| 売値(JPY) | 数量(XEM) | 数量(JPY) | 累計(JPY) | 累計(XEM) | 単価(JPY) |
|---|---|---|---|---|---|
| 5.8232 | 1754.0 | 10213.8928 | 10213.8928 | 1754.0000 | 5.82320000 |
| 5.8276 | 1163.9 | 6782.7436 | 16996.6364 | 2917.9000 | 5.82495508 |
| 5.8277 | 435.1 | 2535.6323 | 19532.2687 | 3353.0000 | 5.82531128 |
| 5.8281 | 213.5 | 1244.2994 | 20776.5681 | 3566.5000 | 5.82547822 |
| 5.8300 | 1000.0 | 5830.0000 | 26606.5681 | 4566.5000 | 5.82646842 |
| 5.8400 | 1000.0 | 5840.0000 | 32446.5681 | 5566.5000 | 5.82889932 |
| 5.8450 | 210.0 | 1227.4500 | 33674.0181 | 5776.5000 | 5.82948465 |
| 5.8461 | 18000.0 | 105229.8000 | 138903.8181 | 23776.5000 | 5.84206330 |
| 5.8492 | 210.0 | 1228.3320 | 140132.1501 | 23986.5000 | 5.84212578 |
| 5.8500 | 8168.9 | 47788.0650 | 187920.2151 | 32155.4000 | 5.84412618 |
| 5.8600 | 1000.0 | 5860.0000 | 193780.2151 | 33155.4000 | 5.84460495 |
| 5.8689 | 210.0 | 1232.4690 | 195012.6841 | 33365.4000 | 5.84475786 |
| 5.8697 | 18000.0 | 105654.6000 | 300667.2841 | 51365.4000 | 5.85349835 |
| 5.8700 | 1000.0 | 5870.0000 | 306537.2841 | 52365.4000 | 5.85381347 |
| 5.8800 | 1000.0 | 5880.0000 | 312417.2841 | 53365.4000 | 5.85430418 |
| 5.8900 | 1000.0 | 5890.0000 | 318307.2841 | 54365.4000 | 5.85496077 |
| 5.9000 | 1000.0 | 5900.0000 | 324207.2841 | 55365.4000 | 5.85577426 |
| 5.9100 | 1000.0 | 5910.0000 | 330117.2841 | 56365.4000 | 5.85673630 |
| 5.9149 | 1.7 | 10.0553 | 330127.3394 | 56367.1000 | 5.85673805 |
| 5.9200 | 1000.0 | 5920.0000 | 336047.3394 | 57367.1000 | 5.85784081 |
| 5.9249 | 210.0 | 1244.2290 | 337291.5684 | 57577.1000 | 5.85808539 |
| 5.9300 | 1000.0 | 5930.0000 | 343221.5684 | 58577.1000 | 5.85931308 |
| 5.9400 | 1000.0 | 5940.0000 | 349161.5684 | 59577.1000 | 5.86066741 |
| 5.9500 | 1000.0 | 5950.0000 | 355111.5684 | 60577.1000 | 5.86214210 |
| 5.9600 | 1000.0 | 5960.0000 | 361071.5684 | 61577.1000 | 5.86373130 |
| 5.9700 | 1000.0 | 5970.0000 | 367041.5684 | 62577.1000 | 5.86542950 |
| 5.9800 | 1000.0 | 5980.0000 | 373021.5684 | 63577.1000 | 5.86723157 |
| 5.9900 | 1000.0 | 5990.0000 | 379011.5684 | 64577.1000 | 5.86913269 |
| 6.0000 | 1001.0 | 6006.0000 | 385017.5684 | 65578.1000 | 5.87113028 |
| 6.0100 | 1000.0 | 6010.0000 | 391027.5684 | 66578.1000 | 5.87321609 |
| 6.0200 | 1000.0 | 6020.0000 | 397047.5684 | 67578.1000 | 5.87538816 |
| 6.0205 | 208.6 | 1255.8763 | 398303.4447 | 67786.7000 | 5.87583471 |
| 6.0300 | 1500.0 | 9045.0000 | 407348.4447 | 69286.7000 | 5.87917226 |
| 6.0400 | 1000.0 | 6040.0000 | 413388.4447 | 70286.7000 | 5.88146043 |
| 6.0500 | 1000.0 | 6050.0000 | 419438.4447 | 71286.7000 | 5.88382468 |
| 6.0537 | 210.0 | 1271.2770 | 420709.7217 | 71496.7000 | 5.88432364 |
| 6.0600 | 1000.0 | 6060.0000 | 426769.7217 | 72496.7000 | 5.88674687 |
| 6.0611 | 282.9 | 1714.6852 | 428484.4069 | 72779.6000 | 5.88742459 |
| 6.0631 | 215.9 | 1309.0233 | 429793.4302 | 72995.5000 | 5.88794419 |
| 6.0700 | 1000.0 | 6070.0000 | 435863.4302 | 73995.5000 | 5.89040455 |
| 6.0800 | 1000.0 | 6080.0000 | 441943.4302 | 74995.5000 | 5.89293264 |
| 6.0836 | 0.3 | 1.8251 | 441945.2552 | 74995.8000 | 5.89293341 |
| 6.0840 | 3000.0 | 18252.0000 | 460197.2552 | 77995.8000 | 5.90028252 |
| 6.0900 | 28000.0 | 170520.0000 | 630717.2552 | 105995.8000 | 5.95039856 |
| 6.0934 | 656.8 | 4002.1451 | 634719.4004 | 106652.6000 | 5.95127920 |
| 6.1000 | 1106.6 | 6750.2600 | 641469.6604 | 107759.2000 | 5.95280645 |
| 6.1070 | 17356.8 | 105997.9776 | 747467.6380 | 125116.0000 | 5.97419705 |
| 6.1100 | 1000.0 | 6110.0000 | 753577.6380 | 126116.0000 | 5.97527386 |
| 6.1150 | 170.0 | 1039.5500 | 754617.1880 | 126286.0000 | 5.97546195 |
| 6.1200 | 1000.0 | 6120.0000 | 760737.1880 | 127286.0000 | 5.97659749 |
| 6.1201 | 6250.0 | 38250.6250 | 798987.8130 | 133536.0000 | 5.98331396 |
| 6.1240 | 86.9 | 532.1756 | 799519.9886 | 133622.9000 | 5.98340545 |
| 6.1254 | 208.4 | 1276.5334 | 800796.5219 | 133831.3000 | 5.98362657 |
| 6.1300 | 1000.0 | 6130.0000 | 806926.5219 | 134831.3000 | 5.98471217 |
| 6.1314 | 86.0 | 527.3004 | 807453.8223 | 134917.3000 | 5.98480567 |
| 6.1378 | 187.7 | 1152.0651 | 808605.8874 | 135105.0000 | 5.98501823 |
| 6.1400 | 1000.0 | 6140.0000 | 814745.8874 | 136105.0000 | 5.98615692 |
| 6.1500 | 31300.0 | 192495.0000 | 1007240.8874 | 167405.0000 | 6.01679094 |
| 6.1502 | 210.0 | 1291.5420 | 1008532.4294 | 167615.0000 | 6.01695808 |
| 6.1551 | 492.2 | 3029.5402 | 1011561.9696 | 168107.2000 | 6.01736255 |
| 6.1600 | 1000.0 | 6160.0000 | 1017721.9696 | 169107.2000 | 6.01820602 |
| 6.1684 | 231.6 | 1428.6014 | 1019150.5710 | 169338.8000 | 6.01841144 |
| 6.1700 | 244505.0 | 1508595.8500 | 2527746.4210 | 413843.8000 | 6.10797219 |
| 6.1771 | 500.0 | 3088.5500 | 2530834.9710 | 414343.8000 | 6.10805561 |
| 6.1799 | 14624.7 | 90379.1835 | 2621214.1546 | 428968.5000 | 6.11050498 |
| 6.1800 | 1000.0 | 6180.0000 | 2627394.1546 | 429968.5000 | 6.11066661 |
| 6.1856 | 100.0 | 618.5600 | 2628012.7146 | 430068.5000 | 6.11068403 |
| 6.1870 | 145.0 | 897.1150 | 2628909.8296 | 430213.5000 | 6.11070975 |
| 6.1900 | 1000.0 | 6190.0000 | 2635099.8296 | 431213.5000 | 6.11089363 |
| 6.1974 | 2000.8 | 12399.7579 | 2647499.5875 | 433214.3000 | 6.11129316 |
| 6.2000 | 162923.1 | 1010123.2200 | 3657622.8075 | 596137.4000 | 6.13553655 |
| 6.2100 | 1000.0 | 6210.0000 | 3663832.8075 | 597137.4000 | 6.13566125 |
| 6.2178 | 600.0 | 3730.6800 | 3667563.4875 | 597737.4000 | 6.13574370 |
| 6.2200 | 1000.0 | 6220.0000 | 3673783.4875 | 598737.4000 | 6.13588443 |
| 6.2275 | 948.0 | 5903.6700 | 3679687.1575 | 599685.4000 | 6.13602925 |
| 6.2300 | 1000.0 | 6230.0000 | 3685917.1575 | 600685.4000 | 6.13618569 |
| 6.2400 | 1000.0 | 6240.0000 | 3692157.1575 | 601685.4000 | 6.13635823 |
| 6.2465 | 196.2 | 1225.5633 | 3693382.7208 | 601881.6000 | 6.13639414 |
| 6.2475 | 948.0 | 5922.6300 | 3699305.3508 | 602829.6000 | 6.13656886 |
| 6.2498 | 3068.0 | 19174.3864 | 3718479.7372 | 605897.6000 | 6.13714221 |
| 6.2500 | 1000.0 | 6250.0000 | 3724729.7372 | 606897.6000 | 6.13732817 |
| 6.2600 | 1000.0 | 6260.0000 | 3730989.7372 | 607897.6000 | 6.13752997 |
| 6.2700 | 1000.0 | 6270.0000 | 3737259.7372 | 608897.6000 | 6.13774752 |
| 6.2800 | 1000.0 | 6280.0000 | 3743539.7372 | 609897.6000 | 6.13798076 |
| 6.2900 | 1000.0 | 6290.0000 | 3749829.7372 | 610897.6000 | 6.13822961 |
| 6.2998 | 3887.0 | 24487.3226 | 3774317.0598 | 614784.6000 | 6.13925115 |
| 6.3000 | 25290.6 | 159330.7800 | 3933647.8398 | 640075.2000 | 6.14560264 |
| 6.3046 | 821.0 | 5176.0766 | 3938823.9164 | 640896.2000 | 6.14580632 |
| 6.3100 | 1000.0 | 6310.0000 | 3945133.9164 | 641896.2000 | 6.14606211 |
| 6.3200 | 1000.0 | 6320.0000 | 3951453.9164 | 642896.2000 | 6.14633267 |
| 6.3300 | 1000.0 | 6330.0000 | 3957783.9164 | 643896.2000 | 6.14661791 |
| 6.3400 | 1060.0 | 6720.4000 | 3964504.3164 | 644956.2000 | 6.14693574 |
| 6.3409 | 500.0 | 3170.4500 | 3967674.7664 | 645456.2000 | 6.14708599 |
| 6.3475 | 116.5 | 739.4838 | 3968414.2502 | 645572.7000 | 6.14712216 |
| 6.3498 | 6066.0 | 38517.8868 | 4006932.1370 | 651638.7000 | 6.14900886 |
| 6.3500 | 81225.0 | 515778.7500 | 4522710.8870 | 732863.7000 | 6.17128517 |
| 6.3543 | 2000.0 | 12708.6000 | 4535419.4870 | 734863.7000 | 6.17178327 |
| 6.3600 | 1260.0 | 8013.6000 | 4543433.0870 | 736123.7000 | 6.17210543 |
| 6.3700 | 51200.0 | 326144.0000 | 4869577.0870 | 787323.7000 | 6.18497460 |
| 6.3792 | 882.3 | 5628.3682 | 4875205.4551 | 788206.0000 | 6.18519201 |
| 6.3800 | 1400.0 | 8932.0000 | 4884137.4551 | 789606.0000 | 6.18553741 |
| 6.3835 | 215.2 | 1373.7292 | 4885511.1843 | 789821.2000 | 6.18559135 |
| 6.3886 | 919.8 | 5876.2343 | 4891387.4186 | 790741.0000 | 6.18582749 |
| 6.3900 | 1300.0 | 8307.0000 | 4899694.4186 | 792041.0000 | 6.18616261 |
| 6.3974 | 5000.0 | 31987.0000 | 4931681.4186 | 797041.0000 | 6.18748774 |
| 6.3998 | 6066.0 | 38821.1868 | 4970502.6054 | 803107.0000 | 6.18909137 |
| 6.3999 | 439.3 | 2811.4761 | 4973314.0815 | 803546.3000 | 6.18920662 |
| 6.4000 | 19301.0 | 123526.4000 | 5096840.4815 | 822847.3000 | 6.19415107 |
| 6.4013 | 845.2 | 5410.3788 | 5102250.8602 | 823692.5000 | 6.19436363 |
| 6.4023 | 81.2 | 519.8668 | 5102770.7270 | 823773.7000 | 6.19438412 |
| 6.4100 | 1000.0 | 6410.0000 | 5109180.7270 | 824773.7000 | 6.19464555 |
| 6.4200 | 1000.0 | 6420.0000 | 5115600.7270 | 825773.7000 | 6.19491845 |
| 6.4222 | 81.3 | 522.1249 | 5116122.8518 | 825855.0000 | 6.19494082 |
| 6.4300 | 1000.0 | 6430.0000 | 5122552.8518 | 826855.0000 | 6.19522510 |
| 6.4318 | 882.7 | 5677.3499 | 5128230.2017 | 827737.7000 | 6.19547739 |
| 6.4391 | 5171.7 | 33301.0935 | 5161531.2952 | 832909.4000 | 6.19699009 |
| 6.4400 | 1000.0 | 6440.0000 | 5167971.2952 | 833909.4000 | 6.19728150 |
| 6.4427 | 860.4 | 5543.2991 | 5173514.5942 | 834769.8000 | 6.19753445 |
| 6.4498 | 6066.0 | 39124.4868 | 5212639.0810 | 840835.8000 | 6.19935436 |
| 6.4500 | 19600.0 | 126420.0000 | 5339059.0810 | 860435.8000 | 6.20506385 |
| 6.4600 | 1000.0 | 6460.0000 | 5345519.0810 | 861435.8000 | 6.20535980 |
| 6.4638 | 2.1 | 13.5740 | 5345532.6550 | 861437.9000 | 6.20536043 |
| 6.4641 | 2069.0 | 13374.2229 | 5358906.8779 | 863506.9000 | 6.20598038 |
| 6.4700 | 1000.0 | 6470.0000 | 5365376.8779 | 864506.9000 | 6.20628578 |
| 6.4800 | 1000.0 | 6480.0000 | 5371856.8779 | 865506.9000 | 6.20660202 |
| 6.4900 | 1000.0 | 6490.0000 | 5378346.8779 | 866506.9000 | 6.20692908 |
| 6.4907 | 231.5 | 1502.5970 | 5379849.4750 | 866738.4000 | 6.20700488 |
| 6.4909 | 336.6 | 2184.8369 | 5382034.3119 | 867075.0000 | 6.20711508 |
| 6.4943 | 853.2 | 5540.9368 | 5387575.2487 | 867928.2000 | 6.20739740 |
| 6.4969 | 861.4 | 5596.4297 | 5393171.6783 | 868789.6000 | 6.20768444 |
| 6.4983 | 50.0 | 324.9150 | 5393496.5933 | 868839.6000 | 6.20770116 |
| 6.4998 | 6066.0 | 39427.7868 | 5432924.3801 | 874905.6000 | 6.20972638 |
| 6.5000 | 49642.0 | 322673.0000 | 5755597.3801 | 924547.6000 | 6.22531212 |
| 6.5050 | 500.0 | 3252.5000 | 5758849.8801 | 925047.6000 | 6.22546330 |
| 6.5089 | 81.0 | 527.2209 | 5759377.1010 | 925128.6000 | 6.22548811 |
| 6.5100 | 1000.0 | 6510.0000 | 5765887.1010 | 926128.6000 | 6.22579532 |
| 6.5169 | 80.1 | 522.0037 | 5766409.1047 | 926208.7000 | 6.22582049 |
| 6.5200 | 1500.0 | 9780.0000 | 5776189.1047 | 927708.7000 | 6.22629615 |
| 6.5258 | 13607.2 | 88797.8658 | 5864986.9705 | 941315.9000 | 6.23062563 |
| 6.5300 | 1000.0 | 6530.0000 | 5871516.9705 | 942315.9000 | 6.23094333 |
| 6.5317 | 518.3 | 3385.3801 | 5874902.3506 | 942834.2000 | 6.23110866 |
| 6.5400 | 1000.0 | 6540.0000 | 5881442.3506 | 943834.2000 | 6.23143594 |
| 6.5461 | 199.2 | 1303.9831 | 5882746.3337 | 944033.4000 | 6.23150233 |
| 6.5500 | 1000.0 | 6550.0000 | 5889296.3337 | 945033.4000 | 6.23183935 |
| 6.5600 | 1000.0 | 6560.0000 | 5895856.3337 | 946033.4000 | 6.23218624 |
| 6.5700 | 1000.0 | 6570.0000 | 5902426.3337 | 947033.4000 | 6.23254294 |
| 6.5800 | 1000.0 | 6580.0000 | 5909006.3337 | 948033.4000 | 6.23290945 |
| 6.5900 | 1000.0 | 6590.0000 | 5915596.3337 | 949033.4000 | 6.23328571 |
| 6.5990 | 300.0 | 1979.7000 | 5917576.0337 | 949333.4000 | 6.23340128 |
| 6.6000 | 61800.0 | 407880.0000 | 6325456.0337 | 1011133.4000 | 6.25580763 |