| 売値(JPY) | 数量(BTC) | 数量(JPY) | 累計(JPY) | 累計(BTC) | 単価(JPY) |
|---|---|---|---|---|---|
| 12429000 | 0.01990000 | 247337.10000000 | 247337.10000000 | 0.01990000 | 12429000.00 |
| 12430145 | 0.01000000 | 124301.45000000 | 371638.55000000 | 0.02990000 | 12429382.94 |
| 12430300 | 0.01000000 | 124303.00000000 | 495941.55000000 | 0.03990000 | 12429612.78 |
| 12435070 | 0.02000000 | 248701.40000000 | 744642.95000000 | 0.05990000 | 12431434.89 |
| 12436480 | 0.04000000 | 497459.20000000 | 1242102.15000000 | 0.09990000 | 12433454.95 |
| 12438000 | 0.06360000 | 791056.80000000 | 2033158.95000000 | 0.16350000 | 12435222.94 |
| 12449995 | 0.00750000 | 93374.96250000 | 2126533.91250000 | 0.17100000 | 12435870.83 |
| 12450000 | 0.00180000 | 22410.00000000 | 2148943.91250000 | 0.17280000 | 12436018.01 |
| 12462000 | 0.00500000 | 62310.00000000 | 2211253.91250000 | 0.17780000 | 12436748.66 |
| 12475000 | 0.00190000 | 23702.50000000 | 2234956.41250000 | 0.17970000 | 12437153.10 |
| 12480250 | 0.00100000 | 12480.25000000 | 2247436.66250000 | 0.18070000 | 12437391.60 |
| 12500000 | 0.00190000 | 23750.00000000 | 2271186.66250000 | 0.18260000 | 12438043.06 |
| 12508990 | 0.00200000 | 25017.98000000 | 2296204.64250000 | 0.18460000 | 12438811.71 |
| 12522560 | 0.00100000 | 12522.56000000 | 2308727.20250000 | 0.18560000 | 12439262.94 |
| 12525000 | 0.00180000 | 22545.00000000 | 2331272.20250000 | 0.18740000 | 12440086.46 |
| 12534905 | 0.01620000 | 203065.46100000 | 2534337.66350000 | 0.20360000 | 12447630.96 |
| 12537850 | 0.01340000 | 168007.19000000 | 2702344.85350000 | 0.21700000 | 12453202.09 |
| 12545360 | 0.00120000 | 15054.43200000 | 2717399.28550000 | 0.21820000 | 12453708.92 |
| 12550000 | 0.00190000 | 23845.00000000 | 2741244.28550000 | 0.22010000 | 12454540.14 |
| 12555560 | 0.00160000 | 20088.89600000 | 2761333.18150000 | 0.22170000 | 12455269.20 |
| 12564860 | 0.00100000 | 12564.86000000 | 2773898.04150000 | 0.22270000 | 12455761.30 |
| 12575000 | 0.00190000 | 23892.50000000 | 2797790.54150000 | 0.22460000 | 12456770.00 |
| 12583265 | 0.00190000 | 23908.20350000 | 2821698.74500000 | 0.22650000 | 12457831.10 |
| 12590000 | 0.02820000 | 355038.00000000 | 3176736.74500000 | 0.25470000 | 12472464.64 |
| 12591545 | 0.01050000 | 132211.22250000 | 3308947.96750000 | 0.26520000 | 12477179.36 |
| 12596425 | 0.00100000 | 12596.42500000 | 3321544.39250000 | 0.26620000 | 12477627.32 |
| 12600000 | 0.00290000 | 36540.00000000 | 3358084.39250000 | 0.26910000 | 12478946.09 |
| 12607170 | 0.00100000 | 12607.17000000 | 3370691.56250000 | 0.27010000 | 12479420.82 |
| 12607465 | 0.00330000 | 41604.63450000 | 3412296.19700000 | 0.27340000 | 12480966.34 |
| 12619825 | 0.00980000 | 123674.28500000 | 3535970.48200000 | 0.28320000 | 12485771.48 |
| 12625000 | 0.00190000 | 23987.50000000 | 3559957.98200000 | 0.28510000 | 12486699.34 |
| 12639275 | 0.00100000 | 12639.27500000 | 3572597.25700000 | 0.28610000 | 12487232.64 |
| 12649470 | 0.00100000 | 12649.47000000 | 3585246.72700000 | 0.28710000 | 12487797.73 |
| 12650000 | 0.00180000 | 22770.00000000 | 3608016.72700000 | 0.28890000 | 12488808.33 |
| 12651225 | 0.00820000 | 103740.04500000 | 3711756.77200000 | 0.29710000 | 12493291.05 |
| 12651840 | 0.00520000 | 65789.56800000 | 3777546.34000000 | 0.30230000 | 12496018.33 |
| 12656645 | 0.00800000 | 101253.16000000 | 3878799.50000000 | 0.31030000 | 12500159.52 |
| 12673370 | 0.00410000 | 51960.81700000 | 3930760.31700000 | 0.31440000 | 12502418.31 |
| 12673615 | 0.00440000 | 55763.90600000 | 3986524.22300000 | 0.31880000 | 12504781.13 |
| 12675000 | 0.00180000 | 22815.00000000 | 4009339.22300000 | 0.32060000 | 12505736.82 |
| 12678615 | 0.00120000 | 15214.33800000 | 4024553.56100000 | 0.32180000 | 12506381.48 |
| 12679140 | 0.00180000 | 22822.45200000 | 4047376.01300000 | 0.32360000 | 12507342.44 |
| 12685800 | 0.00100000 | 12685.80000000 | 4060061.81300000 | 0.32460000 | 12507892.22 |
| 12690000 | 0.02800000 | 355320.00000000 | 4415381.81300000 | 0.35260000 | 12522353.41 |
| 12691780 | 0.00100000 | 12691.78000000 | 4428073.59300000 | 0.35360000 | 12522832.56 |
| 12700000 | 0.00180000 | 22860.00000000 | 4450933.59300000 | 0.35540000 | 12523729.86 |
| 12706390 | 0.00560000 | 71155.78400000 | 4522089.37700000 | 0.36100000 | 12526563.37 |
| 12710910 | 0.00110000 | 13982.00100000 | 4536071.37800000 | 0.36210000 | 12527123.39 |
| 12714930 | 0.00100000 | 12714.93000000 | 4548786.30800000 | 0.36310000 | 12527640.62 |
| 12719005 | 0.01180000 | 150084.25900000 | 4698870.56700000 | 0.37490000 | 12533663.82 |
| 12720005 | 0.00400000 | 50880.02000000 | 4749750.58700000 | 0.37890000 | 12535631.00 |
| 12720535 | 0.00100000 | 12720.53500000 | 4762471.12200000 | 0.37990000 | 12536117.72 |
| 12720650 | 0.00120000 | 15264.78000000 | 4777735.90200000 | 0.38110000 | 12536698.77 |
| 12721560 | 0.00890000 | 113221.88400000 | 4890957.78600000 | 0.39000000 | 12540917.40 |
| 12723820 | 0.00790000 | 100518.17800000 | 4991475.96400000 | 0.39790000 | 12544548.79 |
| 12725000 | 0.00180000 | 22905.00000000 | 5014380.96400000 | 0.39970000 | 12545361.43 |
| 12725135 | 0.00280000 | 35630.37800000 | 5050011.34200000 | 0.40250000 | 12546612.03 |
| 12728705 | 0.00810000 | 103102.51050000 | 5153113.85250000 | 0.41060000 | 12550204.22 |
| 12728715 | 0.00100000 | 12728.71500000 | 5165842.56750000 | 0.41160000 | 12550637.92 |
| 12729345 | 0.01180000 | 150206.27100000 | 5316048.83850000 | 0.42340000 | 12555618.42 |
| 12731675 | 0.00560000 | 71297.38000000 | 5387346.21850000 | 0.42900000 | 12557916.59 |
| 12732245 | 0.00440000 | 56021.87800000 | 5443368.09650000 | 0.43340000 | 12559686.42 |
| 12732810 | 0.17060000 | 2172217.38600000 | 7615585.48250000 | 0.60400000 | 12608585.24 |
| 12734090 | 0.00100000 | 12734.09000000 | 7628319.57250000 | 0.60500000 | 12608792.68 |
| 12737600 | 0.00410000 | 52224.16000000 | 7680543.73250000 | 0.60910000 | 12609659.72 |
| 12742065 | 0.01100000 | 140162.71500000 | 7820706.44750000 | 0.62010000 | 12612008.46 |
| 12743840 | 0.00760000 | 96853.18400000 | 7917559.63150000 | 0.62770000 | 12613604.64 |
| 12744900 | 0.00320000 | 40783.68000000 | 7958343.31150000 | 0.63090000 | 12614270.58 |
| 12744935 | 0.00160000 | 20391.89600000 | 7978735.20750000 | 0.63250000 | 12614601.12 |
| 12747130 | 0.00400000 | 50988.52000000 | 8029723.72750000 | 0.63650000 | 12615433.98 |
| 12747970 | 0.00110000 | 14022.76700000 | 8043746.49450000 | 0.63760000 | 12615662.63 |
| 12748885 | 0.00560000 | 71393.75600000 | 8115140.25050000 | 0.64320000 | 12616822.53 |
| 12748985 | 0.00160000 | 20398.37600000 | 8135538.62650000 | 0.64480000 | 12617150.48 |
| 12750000 | 0.04370000 | 557175.00000000 | 8692713.62650000 | 0.68850000 | 12625582.61 |
| 12752810 | 0.00410000 | 52286.52100000 | 8745000.14750000 | 0.69260000 | 12626335.76 |
| 12753765 | 0.00400000 | 51015.06000000 | 8796015.20750000 | 0.69660000 | 12627067.48 |
| 12770685 | 0.01180000 | 150694.08300000 | 8946709.29050000 | 0.70840000 | 12629459.76 |
| 12771775 | 0.01180000 | 150706.94500000 | 9097416.23550000 | 0.72020000 | 12631791.50 |
| 12773220 | 0.00440000 | 56202.16800000 | 9153618.40350000 | 0.72460000 | 12632650.29 |
| 12775000 | 0.00180000 | 22995.00000000 | 9176613.40350000 | 0.72640000 | 12633003.03 |
| 12776390 | 0.00100000 | 12776.39000000 | 9189389.79350000 | 0.72740000 | 12633200.16 |
| 12776900 | 0.00380000 | 48552.22000000 | 9237942.01350000 | 0.73120000 | 12633946.96 |
| 12779080 | 0.00170000 | 21724.43600000 | 9259666.44950000 | 0.73290000 | 12634283.60 |
| 12780080 | 0.00560000 | 71568.44800000 | 9331234.89750000 | 0.73850000 | 12635389.16 |
| 12783290 | 0.01180000 | 150842.82200000 | 9482077.71950000 | 0.75030000 | 12637715.21 |
| 12786305 | 0.00560000 | 71603.30800000 | 9553681.02750000 | 0.75590000 | 12638816.02 |
| 12786715 | 0.00460000 | 58818.88900000 | 9612499.91650000 | 0.76050000 | 12639710.61 |
| 12786915 | 0.00180000 | 23016.44700000 | 9635516.36350000 | 0.76230000 | 12640058.20 |
| 12786945 | 0.00400000 | 51147.78000000 | 9686664.14350000 | 0.76630000 | 12640824.93 |
| 12787740 | 0.01180000 | 150895.33200000 | 9837559.47550000 | 0.77810000 | 12643052.92 |
| 12788005 | 0.00200000 | 25576.01000000 | 9863135.48550000 | 0.78010000 | 12643424.54 |
| 12790000 | 0.02770000 | 354283.00000000 | 10217418.48550000 | 0.80780000 | 12648450.71 |
| 12790295 | 0.01120000 | 143251.30400000 | 10360669.78950000 | 0.81900000 | 12650390.46 |
| 12791145 | 0.00190000 | 24303.17550000 | 10384972.96500000 | 0.82090000 | 12650716.24 |
| 12791390 | 0.00560000 | 71631.78400000 | 10456604.74900000 | 0.82650000 | 12651669.39 |
| 12791835 | 0.01180000 | 150943.65300000 | 10607548.40200000 | 0.83830000 | 12653642.37 |
| 12793780 | 0.00190000 | 24308.18200000 | 10631856.58400000 | 0.84020000 | 12653959.28 |
| 12795990 | 0.00850000 | 108765.91500000 | 10740622.49900000 | 0.84870000 | 12655381.76 |
| 12797545 | 0.00100000 | 12797.54500000 | 10753420.04400000 | 0.84970000 | 12655549.07 |
| 12800000 | 0.00280000 | 35840.00000000 | 10789260.04400000 | 0.85250000 | 12656023.51 |
| 12802920 | 0.01120000 | 143392.70400000 | 10932652.74800000 | 0.86370000 | 12657928.39 |
| 12804465 | 0.00480000 | 61461.43200000 | 10994114.18000000 | 0.86850000 | 12658738.26 |
| 12807375 | 0.00560000 | 71721.30000000 | 11065835.48000000 | 0.87410000 | 12659690.52 |
| 12807380 | 0.00170000 | 21772.54600000 | 11087608.02600000 | 0.87580000 | 12659977.19 |
| 12808850 | 0.00190000 | 24336.81500000 | 11111944.84100000 | 0.87770000 | 12660299.47 |
| 12813110 | 0.00490000 | 62784.23900000 | 11174729.08000000 | 0.88260000 | 12661147.84 |
| 12814200 | 0.02340000 | 299852.28000000 | 11474581.36000000 | 0.90600000 | 12665100.84 |
| 12814225 | 0.01170000 | 149926.43250000 | 11624507.79250000 | 0.91770000 | 12667002.06 |
| 12817215 | 0.00430000 | 55114.02450000 | 11679621.81700000 | 0.92200000 | 12667702.62 |
| 12818700 | 0.00100000 | 12818.70000000 | 11692440.51700000 | 0.92300000 | 12667866.22 |
| 12824575 | 0.00610000 | 78229.90750000 | 11770670.42450000 | 0.92910000 | 12668895.09 |
| 12825000 | 0.00180000 | 23085.00000000 | 11793755.42450000 | 0.93090000 | 12669196.93 |
| 12825500 | 0.00490000 | 62844.95000000 | 11856600.37450000 | 0.93580000 | 12670015.36 |
| 12825750 | 0.00190000 | 24368.92500000 | 11880969.29950000 | 0.93770000 | 12670330.92 |
| 12826850 | 0.00400000 | 51307.40000000 | 11932276.69950000 | 0.94170000 | 12670995.75 |
| 12835530 | 0.01750000 | 224621.77500000 | 12156898.47450000 | 0.95920000 | 12673997.58 |
| 12837080 | 0.00100000 | 12837.08000000 | 12169735.55450000 | 0.96020000 | 12674167.42 |
| 12837275 | 0.00240000 | 30809.46000000 | 12200545.01450000 | 0.96260000 | 12674574.09 |
| 12838345 | 0.00690000 | 88584.58050000 | 12289129.59500000 | 0.96950000 | 12675739.65 |
| 12840615 | 0.01070000 | 137394.58050000 | 12426524.17550000 | 0.98020000 | 12677539.46 |
| 12845285 | 0.00190000 | 24406.04150000 | 12450930.21700000 | 0.98210000 | 12677863.98 |
| 12849705 | 0.00120000 | 15419.64600000 | 12466349.86300000 | 0.98330000 | 12678073.69 |
| 12850000 | 0.04280000 | 549980.00000000 | 13016329.86300000 | 1.02610000 | 12685244.97 |
| 12850560 | 0.00120000 | 15420.67200000 | 13031750.53500000 | 1.02730000 | 12685438.08 |
| 12852405 | 0.00550000 | 70688.22750000 | 13102438.76250000 | 1.03280000 | 12686327.23 |
| 12853385 | 0.00510000 | 65552.26350000 | 13167991.02600000 | 1.03790000 | 12687148.11 |
| 12857070 | 0.00470000 | 60428.22900000 | 13228419.25500000 | 1.04260000 | 12687914.11 |
| 12857080 | 0.00460000 | 59142.56800000 | 13287561.82300000 | 1.04720000 | 12688657.20 |
| 12857600 | 0.00160000 | 20572.16000000 | 13308133.98300000 | 1.04880000 | 12688914.93 |
| 12859430 | 0.00940000 | 120878.64200000 | 13429012.62500000 | 1.05820000 | 12690429.62 |
| 12861000 | 0.00100000 | 12861.00000000 | 13441873.62500000 | 1.05920000 | 12690590.66 |
| 12863475 | 0.00200000 | 25726.95000000 | 13467600.57500000 | 1.06120000 | 12690916.49 |
| 12863690 | 0.00130000 | 16722.79700000 | 13484323.37200000 | 1.06250000 | 12691127.88 |
| 12865150 | 0.00550000 | 70758.32500000 | 13555081.69700000 | 1.06800000 | 12692024.06 |
| 12868240 | 0.00160000 | 20589.18400000 | 13575670.88100000 | 1.06960000 | 12692287.66 |
| 12870470 | 0.00140000 | 18018.65800000 | 13593689.53900000 | 1.07100000 | 12692520.58 |
| 12871865 | 0.01170000 | 150600.82050000 | 13744290.35950000 | 1.08270000 | 12694458.63 |
| 12873975 | 0.00190000 | 24460.55250000 | 13768750.91200000 | 1.08460000 | 12694773.11 |
| 12875000 | 0.00170000 | 21887.50000000 | 13790638.41200000 | 1.08630000 | 12695055.15 |
| 12877645 | 0.00380000 | 48935.05100000 | 13839573.46300000 | 1.09010000 | 12695691.65 |
| 12879075 | 0.00190000 | 24470.24250000 | 13864043.70550000 | 1.09200000 | 12696010.72 |
| 12881210 | 0.01210000 | 155862.64100000 | 14019906.34650000 | 1.10410000 | 12698040.35 |
| 12882155 | 0.00100000 | 12882.15500000 | 14032788.50150000 | 1.10510000 | 12698206.95 |
| 12888295 | 0.00180000 | 23198.93100000 | 14055987.43250000 | 1.10690000 | 12698516.07 |
| 12890000 | 0.02750000 | 354475.00000000 | 14410462.43250000 | 1.13440000 | 12703158.00 |
| 12893530 | 0.00180000 | 23208.35400000 | 14433670.78650000 | 1.13620000 | 12703459.59 |
| 12898785 | 0.02340000 | 301831.56900000 | 14735502.35550000 | 1.15960000 | 12707401.13 |
| 12899350 | 0.00410000 | 52887.33500000 | 14788389.69050000 | 1.16370000 | 12708077.42 |
| 12899355 | 0.00750000 | 96745.16250000 | 14885134.85300000 | 1.17120000 | 12709302.30 |
| 12900000 | 0.00280000 | 36120.00000000 | 14921254.85300000 | 1.17400000 | 12709757.11 |