| 売値(JPY) | 数量(BTC) | 数量(JPY) | 累計(JPY) | 累計(BTC) | 単価(JPY) |
|---|---|---|---|---|---|
| 12072000 | 0.08590000 | 1036984.80000000 | 1036984.80000000 | 0.08590000 | 12072000.00 |
| 12072500 | 0.06590000 | 795577.75000000 | 1832562.55000000 | 0.15180000 | 12072217.06 |
| 12073400 | 0.02000000 | 241468.00000000 | 2074030.55000000 | 0.17180000 | 12072354.77 |
| 12075000 | 0.00190000 | 22942.50000000 | 2096973.05000000 | 0.17370000 | 12072383.71 |
| 12076510 | 0.04000000 | 483060.40000000 | 2580033.45000000 | 0.21370000 | 12073156.06 |
| 12077300 | 0.02000000 | 241546.00000000 | 2821579.45000000 | 0.23370000 | 12073510.70 |
| 12078345 | 0.00100000 | 12078.34500000 | 2833657.79500000 | 0.23470000 | 12073531.30 |
| 12080715 | 0.02000000 | 241614.30000000 | 3075272.09500000 | 0.25470000 | 12074095.39 |
| 12087070 | 0.00750000 | 90653.02500000 | 3165925.12000000 | 0.26220000 | 12074466.51 |
| 12087075 | 0.00820000 | 99114.01500000 | 3265039.13500000 | 0.27040000 | 12074848.87 |
| 12089145 | 0.04000000 | 483565.80000000 | 3748604.93500000 | 0.31040000 | 12076691.16 |
| 12090440 | 0.04000000 | 483617.60000000 | 4232222.53500000 | 0.35040000 | 12078260.66 |
| 12099500 | 0.00100000 | 12099.50000000 | 4244322.03500000 | 0.35140000 | 12078321.10 |
| 12100000 | 0.00190000 | 22990.00000000 | 4267312.03500000 | 0.35330000 | 12078437.69 |
| 12112440 | 0.00120000 | 14534.92800000 | 4281846.96300000 | 0.35450000 | 12078552.79 |
| 12125000 | 0.00190000 | 23037.50000000 | 4304884.46300000 | 0.35640000 | 12078800.40 |
| 12126250 | 0.00200000 | 24252.50000000 | 4329136.96300000 | 0.35840000 | 12079065.19 |
| 12127480 | 0.00200000 | 24254.96000000 | 4353391.92300000 | 0.36040000 | 12079333.86 |
| 12141800 | 0.00100000 | 12141.80000000 | 4365533.72300000 | 0.36140000 | 12079506.70 |
| 12147450 | 0.01500000 | 182211.75000000 | 4547745.47300000 | 0.37640000 | 12082214.33 |
| 12150000 | 0.00100000 | 12150.00000000 | 4559895.47300000 | 0.37740000 | 12082393.94 |
| 12171600 | 0.00400000 | 48686.40000000 | 4608581.87300000 | 0.38140000 | 12083329.50 |
| 12174300 | 0.01190000 | 144874.17000000 | 4753456.04300000 | 0.39330000 | 12086081.98 |
| 12175000 | 0.00190000 | 23132.50000000 | 4776588.54300000 | 0.39520000 | 12086509.47 |
| 12184110 | 0.00100000 | 12184.11000000 | 4788772.65300000 | 0.39620000 | 12086755.81 |
| 12190000 | 0.02910000 | 354729.00000000 | 5143501.65300000 | 0.42530000 | 12093820.02 |
| 12200000 | 0.00190000 | 23180.00000000 | 5166681.65300000 | 0.42720000 | 12094292.26 |
| 12225000 | 0.01400000 | 171150.00000000 | 5337831.65300000 | 0.44120000 | 12098439.83 |
| 12226410 | 0.00100000 | 12226.41000000 | 5350058.06300000 | 0.44220000 | 12098729.22 |
| 12248870 | 0.00160000 | 19598.19200000 | 5369656.25500000 | 0.44380000 | 12099270.52 |
| 12250000 | 0.01850000 | 226625.00000000 | 5596281.25500000 | 0.46230000 | 12105302.30 |
| 12268720 | 0.00100000 | 12268.72000000 | 5608549.97500000 | 0.46330000 | 12105655.03 |
| 12275000 | 0.00190000 | 23322.50000000 | 5631872.47500000 | 0.46520000 | 12106346.68 |
| 12281695 | 0.00100000 | 12281.69500000 | 5644154.17000000 | 0.46620000 | 12106722.80 |
| 12290000 | 0.02890000 | 355181.00000000 | 5999335.17000000 | 0.49510000 | 12117421.07 |
| 12295380 | 0.00180000 | 22131.68400000 | 6021466.85400000 | 0.49690000 | 12118065.72 |
| 12300000 | 0.00190000 | 23370.00000000 | 6044836.85400000 | 0.49880000 | 12118758.73 |
| 12311030 | 0.00100000 | 12311.03000000 | 6057147.88400000 | 0.49980000 | 12119143.43 |
| 12313205 | 0.00100000 | 12313.20500000 | 6069461.08900000 | 0.50080000 | 12119530.93 |
| 12323875 | 0.00580000 | 71478.47500000 | 6140939.56400000 | 0.50660000 | 12121870.44 |
| 12325000 | 0.00190000 | 23417.50000000 | 6164357.06400000 | 0.50850000 | 12122629.43 |
| 12325480 | 0.02570000 | 316764.83600000 | 6481121.90000000 | 0.53420000 | 12132388.43 |
| 12325625 | 0.01000000 | 123256.25000000 | 6604378.15000000 | 0.54420000 | 12135939.27 |
| 12330010 | 0.01150000 | 141795.11500000 | 6746173.26500000 | 0.55570000 | 12139955.49 |
| 12333145 | 0.00240000 | 29599.54800000 | 6775772.81300000 | 0.55810000 | 12140786.26 |
| 12333990 | 0.01670000 | 205977.63300000 | 6981750.44600000 | 0.57480000 | 12146399.52 |
| 12341220 | 0.00580000 | 71579.07600000 | 7053329.52200000 | 0.58060000 | 12148345.71 |
| 12347755 | 0.00430000 | 53095.34650000 | 7106424.86850000 | 0.58490000 | 12149811.71 |
| 12350000 | 0.00190000 | 23465.00000000 | 7129889.86850000 | 0.58680000 | 12150459.90 |
| 12353330 | 0.00100000 | 12353.33000000 | 7142243.19850000 | 0.58780000 | 12150805.03 |
| 12360555 | 0.17320000 | 2140848.12600000 | 9283091.32450000 | 0.76100000 | 12198543.13 |
| 12360970 | 0.00100000 | 12360.97000000 | 9295452.29450000 | 0.76200000 | 12198756.29 |
| 12375000 | 0.00190000 | 23512.50000000 | 9318964.79450000 | 0.76390000 | 12199194.65 |
| 12390000 | 0.02870000 | 355593.00000000 | 9674557.79450000 | 0.79260000 | 12206103.70 |
| 12395640 | 0.00100000 | 12395.64000000 | 9686953.43450000 | 0.79360000 | 12206342.53 |
| 12400000 | 0.01040000 | 128960.00000000 | 9815913.43450000 | 0.80400000 | 12208847.56 |
| 12408795 | 0.00100000 | 12408.79500000 | 9828322.22950000 | 0.80500000 | 12209095.94 |
| 12414640 | 0.00630000 | 78212.23200000 | 9906534.46150000 | 0.81130000 | 12210692.05 |
| 12425000 | 0.00190000 | 23607.50000000 | 9930141.96150000 | 0.81320000 | 12211192.77 |
| 12437940 | 0.00100000 | 12437.94000000 | 9942579.90150000 | 0.81420000 | 12211471.26 |
| 12438860 | 0.00180000 | 22389.94800000 | 9964969.84950000 | 0.81600000 | 12211972.85 |
| 12450000 | 0.00190000 | 23655.00000000 | 9988624.84950000 | 0.81790000 | 12212525.80 |
| 12450500 | 0.00300000 | 37351.50000000 | 10025976.34950000 | 0.82090000 | 12213395.48 |
| 12451250 | 0.00940000 | 117041.75000000 | 10143018.09950000 | 0.83030000 | 12216088.28 |
| 12460525 | 0.02440000 | 304036.81000000 | 10447054.90950000 | 0.85470000 | 12223066.47 |
| 12474750 | 0.00110000 | 13722.22500000 | 10460777.13450000 | 0.85580000 | 12223389.97 |
| 12475000 | 0.00060000 | 7485.00000000 | 10468262.13450000 | 0.85640000 | 12223566.25 |
| 12475385 | 0.00540000 | 67367.07900000 | 10535629.21350000 | 0.86180000 | 12225144.13 |
| 12480000 | 0.00100000 | 12480.00000000 | 10548109.21350000 | 0.86280000 | 12225439.51 |
| 12480250 | 0.00100000 | 12480.25000000 | 10560589.46350000 | 0.86380000 | 12225734.50 |
| 12490000 | 0.02840000 | 354716.00000000 | 10915305.46350000 | 0.89220000 | 12234146.45 |
| 12491545 | 0.00220000 | 27481.39900000 | 10942786.86250000 | 0.89440000 | 12234779.59 |
| 12497470 | 0.00200000 | 24994.94000000 | 10967781.80250000 | 0.89640000 | 12235365.69 |
| 12499175 | 0.00240000 | 29998.02000000 | 10997779.82250000 | 0.89880000 | 12236070.12 |
| 12500000 | 0.01920000 | 240000.00000000 | 11237779.82250000 | 0.91800000 | 12241590.22 |
| 12500125 | 0.00160000 | 20000.20000000 | 11257780.02250000 | 0.91960000 | 12242040.04 |
| 12500500 | 0.00230000 | 28751.15000000 | 11286531.17250000 | 0.92190000 | 12242684.86 |
| 12515740 | 0.00240000 | 30037.77600000 | 11316568.94850000 | 0.92430000 | 12243393.86 |
| 12519080 | 0.02460000 | 307969.36800000 | 11624538.31650000 | 0.94890000 | 12250540.96 |
| 12522560 | 0.00100000 | 12522.56000000 | 11637060.87650000 | 0.94990000 | 12250827.33 |
| 12525000 | 0.00190000 | 23797.50000000 | 11660858.37650000 | 0.95180000 | 12251374.63 |
| 12526970 | 0.01200000 | 150323.64000000 | 11811182.01650000 | 0.96380000 | 12254805.99 |
| 12536645 | 0.00420000 | 52653.90900000 | 11863835.92550000 | 0.96800000 | 12256028.85 |
| 12543500 | 0.00190000 | 23832.65000000 | 11887668.57550000 | 0.96990000 | 12256591.99 |
| 12549685 | 0.00870000 | 109182.25950000 | 11996850.83500000 | 0.97860000 | 12259197.67 |
| 12550000 | 0.01190000 | 149345.00000000 | 12146195.83500000 | 0.99050000 | 12262691.40 |
| 12560905 | 0.00190000 | 23865.71950000 | 12170061.55450000 | 0.99240000 | 12263262.35 |
| 12561240 | 0.00180000 | 22610.23200000 | 12192671.78650000 | 0.99420000 | 12263801.84 |
| 12564860 | 0.00100000 | 12564.86000000 | 12205236.64650000 | 0.99520000 | 12264104.35 |
| 12565105 | 0.02480000 | 311614.60400000 | 12516851.25050000 | 1.02000000 | 12271422.79 |
| 12574500 | 0.00100000 | 12574.50000000 | 12529425.75050000 | 1.02100000 | 12271719.64 |
| 12575000 | 0.00200000 | 25150.00000000 | 12554575.75050000 | 1.02300000 | 12272312.56 |
| 12582095 | 0.00390000 | 49070.17050000 | 12603645.92100000 | 1.02690000 | 12273489.07 |
| 12585900 | 0.00110000 | 13844.49000000 | 12617490.41100000 | 1.02800000 | 12273823.36 |
| 12590000 | 0.02820000 | 355038.00000000 | 12972528.41100000 | 1.05620000 | 12282265.11 |
| 12591545 | 0.01090000 | 137247.84050000 | 13109776.25150000 | 1.06710000 | 12285424.28 |
| 12594700 | 0.00100000 | 12594.70000000 | 13122370.95150000 | 1.06810000 | 12285713.84 |
| 12600000 | 0.00790000 | 99540.00000000 | 13221910.95150000 | 1.07600000 | 12288021.33 |
| 12602125 | 0.00330000 | 41587.01250000 | 13263497.96400000 | 1.07930000 | 12288981.71 |
| 12602780 | 0.00100000 | 12602.78000000 | 13276100.74400000 | 1.08030000 | 12289272.19 |
| 12604950 | 0.00320000 | 40335.84000000 | 13316436.58400000 | 1.08350000 | 12290204.51 |
| 12607170 | 0.00100000 | 12607.17000000 | 13329043.75400000 | 1.08450000 | 12290496.78 |
| 12607820 | 0.00340000 | 42866.58800000 | 13371910.34200000 | 1.08790000 | 12291488.50 |
| 12608735 | 0.00800000 | 100869.88000000 | 13472780.22200000 | 1.09590000 | 12293804.38 |
| 12609680 | 0.01870000 | 235801.01600000 | 13708581.23800000 | 1.11460000 | 12299103.93 |
| 12610360 | 0.00420000 | 52963.51200000 | 13761544.75000000 | 1.11880000 | 12300272.39 |
| 12610990 | 0.00920000 | 116021.10800000 | 13877565.85800000 | 1.12800000 | 12302806.61 |
| 12611305 | 0.00410000 | 51706.35050000 | 13929272.20850000 | 1.13210000 | 12303923.87 |
| 12619610 | 0.00160000 | 20191.37600000 | 13949463.58450000 | 1.13370000 | 12304369.40 |
| 12623395 | 0.00190000 | 23984.45050000 | 13973448.03500000 | 1.13560000 | 12304903.17 |
| 12625000 | 0.00190000 | 23987.50000000 | 13997435.53500000 | 1.13750000 | 12305437.83 |
| 12627680 | 0.01080000 | 136378.94400000 | 14133814.47900000 | 1.14830000 | 12308468.59 |
| 12630255 | 0.00560000 | 70729.42800000 | 14204543.90700000 | 1.15390000 | 12310030.25 |
| 12632410 | 0.01670000 | 210961.24700000 | 14415505.15400000 | 1.17060000 | 12314629.38 |
| 12634915 | 0.00110000 | 13898.40650000 | 14429403.56050000 | 1.17170000 | 12314930.07 |
| 12635865 | 0.00510000 | 64442.91150000 | 14493846.47200000 | 1.17680000 | 12316320.93 |
| 12636490 | 0.00410000 | 51809.60900000 | 14545656.08100000 | 1.18090000 | 12317432.54 |
| 12638480 | 0.00200000 | 25276.96000000 | 14570933.04100000 | 1.18290000 | 12317975.35 |
| 12646045 | 0.01030000 | 130254.26350000 | 14701187.30450000 | 1.19320000 | 12320807.33 |
| 12646360 | 0.00250000 | 31615.90000000 | 14732803.20450000 | 1.19570000 | 12321488.00 |
| 12648625 | 0.02500000 | 316215.62500000 | 15049018.82950000 | 1.22070000 | 12328187.79 |
| 12649255 | 0.00450000 | 56921.64750000 | 15105940.47700000 | 1.22520000 | 12329367.02 |
| 12649470 | 0.00100000 | 12649.47000000 | 15118589.94700000 | 1.22620000 | 12329628.08 |
| 12649730 | 0.00360000 | 45539.02800000 | 15164128.97500000 | 1.22980000 | 12330565.11 |
| 12650000 | 0.00180000 | 22770.00000000 | 15186898.97500000 | 1.23160000 | 12331031.97 |
| 12656645 | 0.00810000 | 102518.82450000 | 15289417.79950000 | 1.23970000 | 12333159.47 |
| 12656700 | 0.00560000 | 70877.52000000 | 15360295.31950000 | 1.24530000 | 12334614.41 |
| 12657005 | 0.01000000 | 126570.05000000 | 15486865.36950000 | 1.25530000 | 12337182.64 |
| 12661345 | 0.00400000 | 50645.38000000 | 15537510.74950000 | 1.25930000 | 12338212.30 |
| 12672145 | 0.00130000 | 16473.78850000 | 15553984.53800000 | 1.26060000 | 12338556.67 |
| 12675000 | 0.00180000 | 22815.00000000 | 15576799.53800000 | 1.26240000 | 12339036.39 |
| 12678655 | 0.00180000 | 22821.57900000 | 15599621.11700000 | 1.26420000 | 12339519.95 |
| 12683765 | 0.00420000 | 53271.81300000 | 15652892.93000000 | 1.26840000 | 12340659.83 |
| 12686230 | 0.00470000 | 59625.28100000 | 15712518.21100000 | 1.27310000 | 12341935.60 |
| 12686695 | 0.00120000 | 15224.03400000 | 15727742.24500000 | 1.27430000 | 12342260.26 |
| 12687440 | 0.01190000 | 150980.53600000 | 15878722.78100000 | 1.28620000 | 12345453.88 |
| 12687595 | 0.00280000 | 35525.26600000 | 15914248.04700000 | 1.28900000 | 12346197.09 |
| 12688445 | 0.01190000 | 150992.49550000 | 16065240.54250000 | 1.30090000 | 12349327.81 |
| 12690000 | 0.02800000 | 355320.00000000 | 16420560.54250000 | 1.32890000 | 12356505.79 |
| 12690965 | 0.00410000 | 52032.95650000 | 16472593.49900000 | 1.33300000 | 12357534.51 |
| 12691780 | 0.00100000 | 12691.78000000 | 16485285.27900000 | 1.33400000 | 12357785.07 |
| 12694920 | 0.00450000 | 57127.14000000 | 16542412.41900000 | 1.33850000 | 12358918.51 |
| 12695410 | 0.00300000 | 38086.23000000 | 16580498.64900000 | 1.34150000 | 12359671.00 |
| 12697380 | 0.00450000 | 57138.21000000 | 16637636.85900000 | 1.34600000 | 12360800.04 |
| 12698730 | 0.00900000 | 114288.57000000 | 16751925.42900000 | 1.35500000 | 12363044.60 |
| 12698970 | 0.00170000 | 21588.24900000 | 16773513.67800000 | 1.35670000 | 12363465.53 |
| 12700000 | 0.01190000 | 151130.00000000 | 16924643.67800000 | 1.36860000 | 12366391.70 |
| 12704575 | 0.00150000 | 19056.86250000 | 16943700.54050000 | 1.37010000 | 12366761.94 |
| 12705210 | 0.00180000 | 22869.37800000 | 16966569.91850000 | 1.37190000 | 12367206.01 |
| 12706925 | 0.00560000 | 71158.78000000 | 17037728.69850000 | 1.37750000 | 12368587.08 |