| 売値(JPY) | 数量(BTC) | 数量(JPY) | 累計(JPY) | 累計(BTC) | 単価(JPY) |
|---|---|---|---|---|---|
| 10200810 | 0.00060000 | 6120.48600000 | 6120.48600000 | 0.00060000 | 10200810.00 |
| 10212500 | 0.08100000 | 827212.50000000 | 833332.98600000 | 0.08160000 | 10212414.04 |
| 10212585 | 0.02000000 | 204251.70000000 | 1037584.68600000 | 0.10160000 | 10212447.70 |
| 10214340 | 0.00100000 | 10214.34000000 | 1047799.02600000 | 0.10260000 | 10212466.14 |
| 10217695 | 0.02000000 | 204353.90000000 | 1252152.92600000 | 0.12260000 | 10213319.14 |
| 10217745 | 0.04000000 | 408709.80000000 | 1660862.72600000 | 0.16260000 | 10214407.91 |
| 10218260 | 0.04000000 | 408730.40000000 | 2069593.12600000 | 0.20260000 | 10215168.44 |
| 10223300 | 0.00560000 | 57250.48000000 | 2126843.60600000 | 0.20820000 | 10215387.16 |
| 10225000 | 0.00040000 | 4090.00000000 | 2130933.60600000 | 0.20860000 | 10215405.59 |
| 10227875 | 0.00750000 | 76709.06250000 | 2207642.66850000 | 0.21610000 | 10215838.35 |
| 10227880 | 0.00100000 | 10227.88000000 | 2217870.54850000 | 0.21710000 | 10215893.82 |
| 10229905 | 0.04000000 | 409196.20000000 | 2627066.74850000 | 0.25710000 | 10218073.70 |
| 10241420 | 0.00100000 | 10241.42000000 | 2637308.16850000 | 0.25810000 | 10218164.16 |
| 10242095 | 0.01500000 | 153631.42500000 | 2790939.59350000 | 0.27310000 | 10219478.56 |
| 10246860 | 0.03000000 | 307405.80000000 | 3098345.39350000 | 0.30310000 | 10222188.70 |
| 10248190 | 0.00100000 | 10248.19000000 | 3108593.58350000 | 0.30410000 | 10222274.20 |
| 10250000 | 0.00320000 | 32800.00000000 | 3141393.58350000 | 0.30730000 | 10222562.91 |
| 10254960 | 0.00100000 | 10254.96000000 | 3151648.54350000 | 0.30830000 | 10222668.00 |
| 10268500 | 0.00100000 | 10268.50000000 | 3161917.04350000 | 0.30930000 | 10222816.18 |
| 10269795 | 0.00200000 | 20539.59000000 | 3182456.63350000 | 0.31130000 | 10223118.00 |
| 10273900 | 0.00690000 | 70889.91000000 | 3253346.54350000 | 0.31820000 | 10224219.18 |
| 10275000 | 0.00220000 | 22605.00000000 | 3275951.54350000 | 0.32040000 | 10224567.86 |
| 10282030 | 0.00100000 | 10282.03000000 | 3286233.57350000 | 0.32140000 | 10224746.65 |
| 10286785 | 0.00200000 | 20573.57000000 | 3306807.14350000 | 0.32340000 | 10225130.31 |
| 10295570 | 0.00100000 | 10295.57000000 | 3317102.71350000 | 0.32440000 | 10225347.45 |
| 10295880 | 0.00200000 | 20591.76000000 | 3337694.47350000 | 0.32640000 | 10225779.64 |
| 10298890 | 0.01460000 | 150363.79400000 | 3488058.26750000 | 0.34100000 | 10228909.88 |
| 10300000 | 0.09920000 | 1021760.00000000 | 4509818.26750000 | 0.44020000 | 10244930.19 |
| 10304315 | 0.02350000 | 242151.40250000 | 4751969.67000000 | 0.46370000 | 10247939.77 |
| 10308075 | 0.00390000 | 40201.49250000 | 4792171.16250000 | 0.46760000 | 10248441.32 |
| 10309110 | 0.00100000 | 10309.11000000 | 4802480.27250000 | 0.46860000 | 10248570.79 |
| 10319250 | 0.01460000 | 150661.05000000 | 4953141.32250000 | 0.48320000 | 10250706.38 |
| 10321990 | 0.06490000 | 669897.15100000 | 5623038.47350000 | 0.54810000 | 10259147.01 |
| 10322650 | 0.00100000 | 10322.65000000 | 5633361.12350000 | 0.54910000 | 10259262.65 |
| 10323330 | 0.00190000 | 19614.32700000 | 5652975.45050000 | 0.55100000 | 10259483.58 |
| 10323495 | 0.05000000 | 516174.75000000 | 6169150.20050000 | 0.60100000 | 10264808.99 |
| 10323990 | 0.05000000 | 516199.50000000 | 6685349.70050000 | 0.65100000 | 10269354.38 |
| 10325000 | 0.03220000 | 332465.00000000 | 7017814.70050000 | 0.68320000 | 10271977.02 |
| 10325195 | 0.00310000 | 32008.10450000 | 7049822.80500000 | 0.68630000 | 10272217.40 |
| 10328000 | 0.05000000 | 516400.00000000 | 7566222.80500000 | 0.73630000 | 10276005.44 |
| 10330940 | 0.01560000 | 161162.66400000 | 7727385.46900000 | 0.75190000 | 10277145.19 |
| 10335000 | 0.05000000 | 516750.00000000 | 8244135.46900000 | 0.80190000 | 10280752.55 |
| 10336190 | 0.00100000 | 10336.19000000 | 8254471.65900000 | 0.80290000 | 10280821.60 |
| 10342500 | 0.03000000 | 310275.00000000 | 8564746.65900000 | 0.83290000 | 10283043.17 |
| 10349720 | 0.00100000 | 10349.72000000 | 8575096.37900000 | 0.83390000 | 10283123.13 |
| 10350000 | 0.00220000 | 22770.00000000 | 8597866.37900000 | 0.83610000 | 10283299.10 |
| 10360000 | 0.05000000 | 518000.00000000 | 9115866.37900000 | 0.88610000 | 10287627.11 |
| 10363260 | 0.00100000 | 10363.26000000 | 9126229.63900000 | 0.88710000 | 10287712.37 |
| 10367390 | 0.00200000 | 20734.78000000 | 9146964.41900000 | 0.88910000 | 10287891.60 |
| 10375000 | 0.03010000 | 312287.50000000 | 9459251.91900000 | 0.91920000 | 10290744.04 |
| 10376800 | 0.00100000 | 10376.80000000 | 9469628.71900000 | 0.92020000 | 10290837.56 |
| 10390340 | 0.00100000 | 10390.34000000 | 9480019.05900000 | 0.92120000 | 10290945.57 |
| 10392620 | 0.01240000 | 128868.48800000 | 9608887.54700000 | 0.93360000 | 10292296.00 |
| 10395275 | 0.01000000 | 103952.75000000 | 9712840.29700000 | 0.94360000 | 10293387.34 |
| 10399900 | 0.10000000 | 1039990.00000000 | 10752830.29700000 | 1.04360000 | 10303593.62 |
| 10400000 | 0.22290000 | 2318160.00000000 | 13070990.29700000 | 1.26650000 | 10320560.83 |
| 10403880 | 0.00100000 | 10403.88000000 | 13081394.17700000 | 1.26750000 | 10320626.57 |
| 10404545 | 0.00500000 | 52022.72500000 | 13133416.90200000 | 1.27250000 | 10320956.31 |
| 10406105 | 0.01000000 | 104061.05000000 | 13237477.95200000 | 1.28250000 | 10321620.24 |
| 10410645 | 0.00100000 | 10410.64500000 | 13247888.59700000 | 1.28350000 | 10321689.60 |
| 10411755 | 0.00100000 | 10411.75500000 | 13258300.35200000 | 1.28450000 | 10321759.71 |
| 10417410 | 0.00100000 | 10417.41000000 | 13268717.76200000 | 1.28550000 | 10321834.12 |
| 10420295 | 0.00800000 | 83362.36000000 | 13352080.12200000 | 1.29350000 | 10322443.08 |
| 10425000 | 0.00210000 | 21892.50000000 | 13373972.62200000 | 1.29560000 | 10322609.31 |
| 10429995 | 0.01000000 | 104299.95000000 | 13478272.57200000 | 1.30560000 | 10323431.81 |
| 10430950 | 0.00010000 | 1043.09500000 | 13479315.66700000 | 1.30570000 | 10323440.05 |
| 10438785 | 0.01400000 | 146142.99000000 | 13625458.65700000 | 1.31970000 | 10324663.68 |
| 10444490 | 0.00100000 | 10444.49000000 | 13635903.14700000 | 1.32070000 | 10324754.41 |
| 10450000 | 0.00210000 | 21945.00000000 | 13657848.14700000 | 1.32280000 | 10324953.24 |
| 10458030 | 0.00100000 | 10458.03000000 | 13668306.17700000 | 1.32380000 | 10325053.77 |
| 10459750 | 0.00500000 | 52298.75000000 | 13720604.92700000 | 1.32880000 | 10325560.60 |
| 10460310 | 0.03000000 | 313809.30000000 | 14034414.22700000 | 1.35880000 | 10328535.64 |
| 10471560 | 0.00100000 | 10471.56000000 | 14044885.78700000 | 1.35980000 | 10328640.82 |
| 10475000 | 0.00110000 | 11522.50000000 | 14056408.28700000 | 1.36090000 | 10328759.12 |
| 10476670 | 0.00480000 | 50288.01600000 | 14106696.30300000 | 1.36570000 | 10329278.98 |
| 10480625 | 0.00300000 | 31441.87500000 | 14138138.17800000 | 1.36870000 | 10329610.71 |
| 10485100 | 0.00100000 | 10485.10000000 | 14148623.27800000 | 1.36970000 | 10329724.23 |
| 10487705 | 0.00480000 | 50340.98400000 | 14198964.26200000 | 1.37450000 | 10330275.93 |
| 10498640 | 0.00100000 | 10498.64000000 | 14209462.90200000 | 1.37550000 | 10330398.33 |
| 10500000 | 0.12300000 | 1291500.00000000 | 15500962.90200000 | 1.49850000 | 10344319.59 |
| 10501920 | 0.00140000 | 14702.68800000 | 15515665.59000000 | 1.49990000 | 10344466.69 |
| 10506830 | 0.00380000 | 39925.95400000 | 15555591.54400000 | 1.50370000 | 10344877.00 |
| 10510000 | 0.00970000 | 101947.00000000 | 15657538.54400000 | 1.51340000 | 10345935.34 |
| 10512180 | 0.00100000 | 10512.18000000 | 15668050.72400000 | 1.51440000 | 10346045.12 |
| 10518370 | 0.00500000 | 52591.85000000 | 15720642.57400000 | 1.51940000 | 10346612.20 |
| 10520490 | 0.00500000 | 52602.45000000 | 15773245.02400000 | 1.52440000 | 10347182.51 |
| 10524495 | 0.00500000 | 52622.47500000 | 15825867.49900000 | 1.52940000 | 10347762.19 |
| 10525000 | 0.00200000 | 21050.00000000 | 15846917.49900000 | 1.53140000 | 10347993.67 |
| 10525720 | 0.00100000 | 10525.72000000 | 15857443.21900000 | 1.53240000 | 10348109.64 |
| 10533575 | 0.00200000 | 21067.15000000 | 15878510.36900000 | 1.53440000 | 10348351.39 |
| 10539250 | 0.00100000 | 10539.25000000 | 15889049.61900000 | 1.53540000 | 10348475.72 |
| 10550000 | 0.01420000 | 149810.00000000 | 16038859.61900000 | 1.54960000 | 10350322.42 |
| 10550800 | 0.00800000 | 84406.40000000 | 16123266.01900000 | 1.55760000 | 10351352.09 |
| 10552790 | 0.00100000 | 10552.79000000 | 16133818.80900000 | 1.55860000 | 10351481.34 |
| 10553025 | 0.00100000 | 10553.02500000 | 16144371.83400000 | 1.55960000 | 10351610.56 |
| 10553810 | 0.00150000 | 15830.71500000 | 16160202.54900000 | 1.56110000 | 10351804.85 |
| 10555415 | 0.00480000 | 50665.99200000 | 16210868.54100000 | 1.56590000 | 10352428.98 |
| 10566330 | 0.00100000 | 10566.33000000 | 16221434.87100000 | 1.56690000 | 10352565.49 |
| 10566570 | 0.00290000 | 30643.05300000 | 16252077.92400000 | 1.56980000 | 10352960.84 |
| 10573100 | 0.00100000 | 10573.10000000 | 16262651.02400000 | 1.57080000 | 10353100.98 |
| 10575000 | 0.00210000 | 22207.50000000 | 16284858.52400000 | 1.57290000 | 10353397.24 |
| 10579870 | 0.00100000 | 10579.87000000 | 16295438.39400000 | 1.57390000 | 10353541.14 |
| 10587180 | 0.00100000 | 10587.18000000 | 16306025.57400000 | 1.57490000 | 10353689.49 |
| 10587185 | 0.00450000 | 47642.33250000 | 16353667.90650000 | 1.57940000 | 10354354.76 |
| 10590000 | 0.02400000 | 254160.00000000 | 16607827.90650000 | 1.60340000 | 10357881.94 |
| 10593410 | 0.00070000 | 7415.38700000 | 16615243.29350000 | 1.60410000 | 10357984.72 |
| 10597455 | 0.00480000 | 50867.78400000 | 16666111.07750000 | 1.60890000 | 10358699.16 |
| 10598000 | 0.05500000 | 582890.00000000 | 17249001.07750000 | 1.66390000 | 10366609.22 |
| 10600000 | 0.04310000 | 456860.00000000 | 17705861.07750000 | 1.70700000 | 10372502.10 |
| 10606940 | 0.00100000 | 10606.94000000 | 17716468.01750000 | 1.70800000 | 10372639.35 |
| 10611535 | 0.00670000 | 71097.28450000 | 17787565.30200000 | 1.71470000 | 10373572.81 |
| 10620480 | 0.00020000 | 2124.09600000 | 17789689.39800000 | 1.71490000 | 10373601.61 |
| 10620685 | 0.00470000 | 49917.21950000 | 17839606.61750000 | 1.71960000 | 10374276.94 |
| 10625000 | 0.00200000 | 21250.00000000 | 17860856.61750000 | 1.72160000 | 10374568.20 |
| 10629950 | 0.00800000 | 85039.60000000 | 17945896.21750000 | 1.72960000 | 10375749.43 |
| 10634020 | 0.00100000 | 10634.02000000 | 17956530.23750000 | 1.73060000 | 10375898.67 |
| 10640790 | 0.00100000 | 10640.79000000 | 17967171.02750000 | 1.73160000 | 10376051.64 |
| 10646840 | 0.10000000 | 1064684.00000000 | 19031855.02750000 | 1.83160000 | 10390835.90 |
| 10647560 | 0.00100000 | 10647.56000000 | 19042502.58750000 | 1.83260000 | 10390975.98 |
| 10650000 | 0.00400000 | 42600.00000000 | 19085102.58750000 | 1.83660000 | 10391540.12 |
| 10657075 | 0.00200000 | 21314.15000000 | 19106416.73750000 | 1.83860000 | 10391828.97 |
| 10658025 | 0.00290000 | 30908.27250000 | 19137325.01000000 | 1.84150000 | 10392248.17 |
| 10661100 | 0.00100000 | 10661.10000000 | 19147986.11000000 | 1.84250000 | 10392394.09 |
| 10674630 | 0.00100000 | 10674.63000000 | 19158660.74000000 | 1.84350000 | 10392547.19 |
| 10675000 | 0.00200000 | 21350.00000000 | 19180010.74000000 | 1.84550000 | 10392853.29 |
| 10688170 | 0.00100000 | 10688.17000000 | 19190698.91000000 | 1.84650000 | 10393013.22 |
| 10689000 | 0.00200000 | 21378.00000000 | 19212076.91000000 | 1.84850000 | 10393333.46 |
| 10690000 | 0.02580000 | 275802.00000000 | 19487878.91000000 | 1.87430000 | 10397417.12 |
| 10690500 | 0.10000000 | 1069050.00000000 | 20556928.91000000 | 1.97430000 | 10412262.02 |
| 10691995 | 0.05000000 | 534599.75000000 | 21091528.66000000 | 2.02430000 | 10419171.40 |
| 10700000 | 0.01200000 | 128400.00000000 | 21219928.66000000 | 2.03630000 | 10420826.33 |
| 10700850 | 0.05000000 | 535042.50000000 | 21754971.16000000 | 2.08630000 | 10427537.34 |
| 10700995 | 0.04680000 | 500806.56600000 | 22255777.72600000 | 2.13310000 | 10433536.98 |
| 10701710 | 0.00100000 | 10701.71000000 | 22266479.43600000 | 2.13410000 | 10433662.64 |
| 10706150 | 0.00140000 | 14988.61000000 | 22281468.04600000 | 2.13550000 | 10433841.28 |
| 10710070 | 0.00500000 | 53550.35000000 | 22335018.39600000 | 2.14050000 | 10434486.52 |
| 10715250 | 0.00100000 | 10715.25000000 | 22345733.64600000 | 2.14150000 | 10434617.63 |
| 10718800 | 0.05000000 | 535940.00000000 | 22881673.64600000 | 2.19150000 | 10441101.37 |
| 10718880 | 0.04000000 | 428755.20000000 | 23310428.84600000 | 2.23150000 | 10446080.59 |
| 10718890 | 0.02000000 | 214377.80000000 | 23524806.64600000 | 2.25150000 | 10448503.95 |
| 10718895 | 0.02000000 | 214377.90000000 | 23739184.54600000 | 2.27150000 | 10450884.68 |
| 10718900 | 0.05000000 | 535945.00000000 | 24275129.54600000 | 2.32150000 | 10456657.14 |
| 10718910 | 0.04000000 | 428756.40000000 | 24703885.94600000 | 2.36150000 | 10461099.28 |
| 10718920 | 0.04000000 | 428756.80000000 | 25132642.74600000 | 2.40150000 | 10465393.61 |
| 10718930 | 0.04000000 | 428757.20000000 | 25561399.94600000 | 2.44150000 | 10469547.39 |
| 10718940 | 0.03000000 | 321568.20000000 | 25882968.14600000 | 2.47150000 | 10472574.61 |
| 10718950 | 0.05000000 | 535947.50000000 | 26418915.64600000 | 2.52150000 | 10477460.10 |
| 10718955 | 0.02000000 | 214379.10000000 | 26633294.74600000 | 2.54150000 | 10479360.51 |
| 10718960 | 0.02000000 | 214379.20000000 | 26847673.94600000 | 2.56150000 | 10481231.29 |
| 10718965 | 0.02000000 | 214379.30000000 | 27062053.24600000 | 2.58150000 | 10483073.11 |