| 売値(JPY) | 数量(BTC) | 数量(JPY) | 累計(JPY) | 累計(BTC) | 単価(JPY) |
|---|---|---|---|---|---|
| 12546330 | 0.01000000 | 125463.30000000 | 125463.30000000 | 0.01000000 | 12546330.00 |
| 12548020 | 0.01000000 | 125480.20000000 | 250943.50000000 | 0.02000000 | 12547175.00 |
| 12555760 | 0.02000000 | 251115.20000000 | 502058.70000000 | 0.04000000 | 12551467.50 |
| 12557780 | 0.02000000 | 251155.60000000 | 753214.30000000 | 0.06000000 | 12553571.67 |
| 12557935 | 0.00130000 | 16325.31550000 | 769539.61550000 | 0.06130000 | 12553664.20 |
| 12558525 | 0.02000000 | 251170.50000000 | 1020710.11550000 | 0.08130000 | 12554859.97 |
| 12560085 | 0.02000000 | 251201.70000000 | 1271911.81550000 | 0.10130000 | 12555891.56 |
| 12568495 | 0.02050000 | 257654.14750000 | 1529565.96300000 | 0.12180000 | 12558012.83 |
| 12568500 | 0.04000000 | 502740.00000000 | 2032305.96300000 | 0.16180000 | 12560605.46 |
| 12569040 | 0.04000000 | 502761.60000000 | 2535067.56300000 | 0.20180000 | 12562277.32 |
| 12569855 | 0.08000000 | 1005588.40000000 | 3540655.96300000 | 0.28180000 | 12564428.54 |
| 12599990 | 0.00750000 | 94499.92500000 | 3635155.88800000 | 0.28930000 | 12565350.46 |
| 12600000 | 0.00200000 | 25200.00000000 | 3660355.88800000 | 0.29130000 | 12565588.36 |
| 12607170 | 0.00100000 | 12607.17000000 | 3672963.05800000 | 0.29230000 | 12565730.61 |
| 12628685 | 0.00200000 | 25257.37000000 | 3698220.42800000 | 0.29430000 | 12566158.44 |
| 12637295 | 0.01070000 | 135219.05650000 | 3833439.48450000 | 0.30500000 | 12568654.05 |
| 12638370 | 0.00560000 | 70774.87200000 | 3904214.35650000 | 0.31060000 | 12569911.00 |
| 12640000 | 0.00180000 | 22752.00000000 | 3926966.35650000 | 0.31240000 | 12570314.84 |
| 12640675 | 0.00180000 | 22753.21500000 | 3949719.57150000 | 0.31420000 | 12570717.92 |
| 12642775 | 0.00450000 | 56892.48750000 | 4006612.05900000 | 0.31870000 | 12571735.36 |
| 12645105 | 0.01190000 | 150476.74950000 | 4157088.80850000 | 0.33060000 | 12574376.31 |
| 12646690 | 0.00130000 | 16440.69700000 | 4173529.50550000 | 0.33190000 | 12574659.55 |
| 12646730 | 0.00140000 | 17705.42200000 | 4191234.92750000 | 0.33330000 | 12574962.28 |
| 12646880 | 0.00100000 | 12646.88000000 | 4203881.80750000 | 0.33430000 | 12575177.41 |
| 12649470 | 0.00100000 | 12649.47000000 | 4216531.27750000 | 0.33530000 | 12575398.98 |
| 12650000 | 0.02100000 | 265650.00000000 | 4482181.27750000 | 0.35630000 | 12579795.90 |
| 12652435 | 0.00190000 | 24039.62650000 | 4506220.90400000 | 0.35820000 | 12580181.19 |
| 12655285 | 0.00460000 | 58214.31100000 | 4564435.21500000 | 0.36280000 | 12581133.45 |
| 12657875 | 0.00830000 | 105060.36250000 | 4669495.57750000 | 0.37110000 | 12582849.85 |
| 12658810 | 0.00560000 | 70889.33600000 | 4740384.91350000 | 0.37670000 | 12583979.06 |
| 12658850 | 0.00180000 | 22785.93000000 | 4763170.84350000 | 0.37850000 | 12584335.12 |
| 12661560 | 0.00190000 | 24056.96400000 | 4787227.80750000 | 0.38040000 | 12584720.84 |
| 12665815 | 0.00160000 | 20265.30400000 | 4807493.11150000 | 0.38200000 | 12585060.50 |
| 12667490 | 0.00160000 | 20267.98400000 | 4827761.09550000 | 0.38360000 | 12585404.32 |
| 12668380 | 0.00160000 | 20269.40800000 | 4848030.50350000 | 0.38520000 | 12585748.97 |
| 12670625 | 0.00100000 | 12670.62500000 | 4860701.12850000 | 0.38620000 | 12585968.74 |
| 12673795 | 0.00820000 | 103925.11900000 | 4964626.24750000 | 0.39440000 | 12587794.75 |
| 12678510 | 0.00850000 | 107767.33500000 | 5072393.58250000 | 0.40290000 | 12589708.57 |
| 12679250 | 0.00350000 | 44377.37500000 | 5116770.95750000 | 0.40640000 | 12590479.72 |
| 12680000 | 0.00180000 | 22824.00000000 | 5139594.95750000 | 0.40820000 | 12590874.47 |
| 12680930 | 0.00160000 | 20289.48800000 | 5159884.44550000 | 0.40980000 | 12591226.07 |
| 12682905 | 0.00180000 | 22829.22900000 | 5182713.67450000 | 0.41160000 | 12591627.00 |
| 12683000 | 0.00320000 | 40585.60000000 | 5223299.27450000 | 0.41480000 | 12592331.91 |
| 12684375 | 0.00400000 | 50737.50000000 | 5274036.77450000 | 0.41880000 | 12593211.02 |
| 12686250 | 0.00800000 | 101490.00000000 | 5375526.77450000 | 0.42680000 | 12594954.95 |
| 12687990 | 0.00120000 | 15225.58800000 | 5390752.36250000 | 0.42800000 | 12595215.80 |
| 12689570 | 0.00190000 | 24110.18300000 | 5414862.54550000 | 0.42990000 | 12595632.81 |
| 12691780 | 0.00100000 | 12691.78000000 | 5427554.32550000 | 0.43090000 | 12595855.94 |
| 12692660 | 0.00490000 | 62194.03400000 | 5489748.35950000 | 0.43580000 | 12596944.38 |
| 12692955 | 0.00190000 | 24116.61450000 | 5513864.97400000 | 0.43770000 | 12597361.15 |
| 12698850 | 0.00160000 | 20318.16000000 | 5534183.13400000 | 0.43930000 | 12597730.79 |
| 12699065 | 0.00160000 | 20318.50400000 | 5554501.63800000 | 0.44090000 | 12598098.52 |
| 12700000 | 0.07300000 | 927100.00000000 | 6481601.63800000 | 0.51390000 | 12612573.73 |
| 12700135 | 0.00670000 | 85090.90450000 | 6566692.54250000 | 0.52060000 | 12613700.62 |
| 12702765 | 0.00160000 | 20324.42400000 | 6587016.96650000 | 0.52220000 | 12613973.51 |
| 12705205 | 0.00570000 | 72419.66850000 | 6659436.63500000 | 0.52790000 | 12614958.58 |
| 12705215 | 0.00830000 | 105453.28450000 | 6764889.91950000 | 0.53620000 | 12616355.69 |
| 12705970 | 0.00880000 | 111812.53600000 | 6876702.45550000 | 0.54500000 | 12617802.67 |
| 12707380 | 0.00160000 | 20331.80800000 | 6897034.26350000 | 0.54660000 | 12618064.88 |
| 12708930 | 0.00190000 | 24146.96700000 | 6921181.23050000 | 0.54850000 | 12618379.64 |
| 12709350 | 0.00170000 | 21605.89500000 | 6942787.12550000 | 0.55020000 | 12618660.72 |
| 12717135 | 0.00160000 | 20347.41600000 | 6963134.54150000 | 0.55180000 | 12618946.25 |
| 12720000 | 0.00180000 | 22896.00000000 | 6986030.54150000 | 0.55360000 | 12619274.82 |
| 12722455 | 0.00880000 | 111957.60400000 | 7097988.14550000 | 0.56240000 | 12620889.31 |
| 12724510 | 0.00160000 | 20359.21600000 | 7118347.36150000 | 0.56400000 | 12621183.27 |
| 12724605 | 0.00190000 | 24176.74950000 | 7142524.11100000 | 0.56590000 | 12621530.50 |
| 12730440 | 0.00300000 | 38191.32000000 | 7180715.43100000 | 0.56890000 | 12622104.82 |
| 12730785 | 0.00280000 | 35646.19800000 | 7216361.62900000 | 0.57170000 | 12622637.10 |
| 12734090 | 0.00100000 | 12734.09000000 | 7229095.71900000 | 0.57270000 | 12622831.71 |
| 12736170 | 0.00180000 | 22925.10600000 | 7252020.82500000 | 0.57450000 | 12623186.81 |
| 12740430 | 0.00430000 | 54783.84900000 | 7306804.67400000 | 0.57880000 | 12624057.83 |
| 12740640 | 0.00180000 | 22933.15200000 | 7329737.82600000 | 0.58060000 | 12624419.27 |
| 12747895 | 0.00320000 | 40793.26400000 | 7370531.09000000 | 0.58380000 | 12625096.08 |
| 12752295 | 0.00490000 | 62486.24550000 | 7433017.33550000 | 0.58870000 | 12626154.81 |
| 12753330 | 0.00350000 | 44636.65500000 | 7477653.99050000 | 0.59220000 | 12626906.43 |
| 12753450 | 0.00150000 | 19130.17500000 | 7496784.16550000 | 0.59370000 | 12627226.15 |
| 12756445 | 0.00460000 | 58679.64700000 | 7555463.81250000 | 0.59830000 | 12628219.64 |
| 12760000 | 0.00180000 | 22968.00000000 | 7578431.81250000 | 0.60010000 | 12628614.92 |
| 12762230 | 0.00160000 | 20419.56800000 | 7598851.38050000 | 0.60170000 | 12628970.22 |
| 12765220 | 0.00150000 | 19147.83000000 | 7617999.21050000 | 0.60320000 | 12629309.04 |
| 12767190 | 0.00180000 | 22980.94200000 | 7640980.15250000 | 0.60500000 | 12629719.26 |
| 12776390 | 0.00100000 | 12776.39000000 | 7653756.54250000 | 0.60600000 | 12629961.29 |
| 12781215 | 0.00250000 | 31953.03750000 | 7685709.58000000 | 0.60850000 | 12630582.71 |
| 12796095 | 0.00320000 | 40947.50400000 | 7726657.08400000 | 0.61170000 | 12631448.56 |
| 12800000 | 0.02380000 | 304640.00000000 | 8031297.08400000 | 0.63550000 | 12637760.95 |
| 12818700 | 0.00100000 | 12818.70000000 | 8044115.78400000 | 0.63650000 | 12638045.22 |
| 12821400 | 0.00350000 | 44874.90000000 | 8088990.68400000 | 0.64000000 | 12639047.94 |
| 12823350 | 0.00460000 | 58987.41000000 | 8147978.09400000 | 0.64460000 | 12640363.16 |
| 12825550 | 0.00230000 | 29498.76500000 | 8177476.85900000 | 0.64690000 | 12641021.58 |
| 12826565 | 0.00180000 | 23087.81700000 | 8200564.67600000 | 0.64870000 | 12641536.42 |
| 12827825 | 0.00450000 | 57725.21250000 | 8258289.88850000 | 0.65320000 | 12642819.79 |
| 12829070 | 0.00180000 | 23092.32600000 | 8281382.21450000 | 0.65500000 | 12643331.63 |
| 12838480 | 0.00160000 | 20541.56800000 | 8301923.78250000 | 0.65660000 | 12643807.16 |
| 12840000 | 0.00180000 | 23112.00000000 | 8325035.78250000 | 0.65840000 | 12644343.53 |
| 12843160 | 0.15000000 | 1926474.00000000 | 10251509.78250000 | 0.80840000 | 12681234.27 |
| 12849695 | 0.00190000 | 24414.42050000 | 10275924.20300000 | 0.81030000 | 12681629.28 |
| 12858855 | 0.10000000 | 1285885.50000000 | 11561809.70300000 | 0.91030000 | 12701098.21 |
| 12861000 | 0.00100000 | 12861.00000000 | 11574670.70300000 | 0.91130000 | 12701273.68 |
| 12870270 | 0.00510000 | 65638.37700000 | 11640309.08000000 | 0.91640000 | 12702214.19 |
| 12880000 | 0.00180000 | 23184.00000000 | 11663493.08000000 | 0.91820000 | 12702562.71 |
| 12900000 | 0.00100000 | 12900.00000000 | 11676393.08000000 | 0.91920000 | 12702777.50 |
| 12902860 | 0.00170000 | 21934.86200000 | 11698327.94200000 | 0.92090000 | 12703146.86 |
| 12903310 | 0.01100000 | 141936.41000000 | 11840264.35200000 | 0.93190000 | 12705509.55 |
| 12920000 | 0.00170000 | 21964.00000000 | 11862228.35200000 | 0.93360000 | 12705900.12 |
| 12921940 | 0.02000000 | 258438.80000000 | 12120667.15200000 | 0.95360000 | 12710431.16 |
| 12925120 | 0.00160000 | 20680.19200000 | 12141347.34400000 | 0.95520000 | 12710790.77 |
| 12930305 | 0.00380000 | 49135.15900000 | 12190482.50300000 | 0.95900000 | 12711660.59 |
| 12945000 | 0.00600000 | 77670.00000000 | 12268152.50300000 | 0.96500000 | 12713111.40 |
| 12945620 | 0.00100000 | 12945.62000000 | 12281098.12300000 | 0.96600000 | 12713352.09 |
| 12946740 | 0.00180000 | 23304.13200000 | 12304402.25500000 | 0.96780000 | 12713786.17 |
| 12950000 | 0.01000000 | 129500.00000000 | 12433902.25500000 | 0.97780000 | 12716201.94 |
| 12950955 | 0.00230000 | 29787.19650000 | 12463689.45150000 | 0.98010000 | 12716752.83 |
| 12957775 | 0.00450000 | 58309.98750000 | 12521999.43900000 | 0.98460000 | 12717854.40 |
| 12960000 | 0.01180000 | 152928.00000000 | 12674927.43900000 | 0.99640000 | 12720722.04 |
| 12968500 | 0.02000000 | 259370.00000000 | 12934297.43900000 | 1.01640000 | 12725597.64 |
| 12984485 | 0.02000000 | 259689.70000000 | 13193987.13900000 | 1.03640000 | 12730593.53 |
| 12985825 | 0.00160000 | 20777.32000000 | 13214764.45900000 | 1.03800000 | 12730986.95 |
| 12985995 | 0.02000000 | 259719.90000000 | 13474484.35900000 | 1.05800000 | 12735807.52 |
| 12987150 | 0.00350000 | 45455.02500000 | 13519939.38400000 | 1.06150000 | 12736636.25 |
| 12987920 | 0.00100000 | 12987.92000000 | 13532927.30400000 | 1.06250000 | 12736872.76 |
| 13000000 | 1.17690000 | 15299700.00000000 | 28832627.30400000 | 2.23940000 | 12875157.32 |
| 13006655 | 0.00410000 | 53327.28550000 | 28885954.58950000 | 2.24350000 | 12875397.63 |
| 13009950 | 0.01400000 | 182139.30000000 | 29068093.88950000 | 2.25750000 | 12876232.07 |
| 13030230 | 0.00100000 | 13030.23000000 | 29081124.11950000 | 2.25850000 | 12876300.25 |
| 13038480 | 0.01150000 | 149942.52000000 | 29231066.63950000 | 2.27000000 | 12877121.87 |
| 13040000 | 0.00250000 | 32600.00000000 | 29263666.63950000 | 2.27250000 | 12877301.05 |
| 13042955 | 0.00230000 | 29998.79650000 | 29293665.43600000 | 2.27480000 | 12877468.54 |
| 13061170 | 0.00120000 | 15673.40400000 | 29309338.84000000 | 2.27600000 | 12877565.40 |
| 13061485 | 0.03000000 | 391844.55000000 | 29701183.39000000 | 2.30600000 | 12879958.10 |
| 13063665 | 0.00100000 | 13063.66500000 | 29714247.05500000 | 2.30700000 | 12880037.74 |
| 13072530 | 0.00100000 | 13072.53000000 | 29727319.58500000 | 2.30800000 | 12880121.14 |
| 13080000 | 0.00190000 | 24852.00000000 | 29752171.58500000 | 2.30990000 | 12880285.55 |
| 13087950 | 0.00190000 | 24867.10500000 | 29777038.69000000 | 2.31180000 | 12880456.22 |
| 13098680 | 0.00540000 | 70732.87200000 | 29847771.56200000 | 2.31720000 | 12880964.77 |
| 13100000 | 0.01000000 | 131000.00000000 | 29978771.56200000 | 2.32720000 | 12881905.97 |
| 13100100 | 0.03000000 | 393003.00000000 | 30371774.56200000 | 2.35720000 | 12884682.91 |
| 13114840 | 0.00100000 | 13114.84000000 | 30384889.40200000 | 2.35820000 | 12884780.51 |
| 13120000 | 0.00200000 | 26240.00000000 | 30411129.40200000 | 2.36020000 | 12884979.83 |
| 13126180 | 0.00230000 | 30190.21400000 | 30441319.61600000 | 2.36250000 | 12885214.65 |
| 13128505 | 0.00110000 | 14441.35550000 | 30455760.97150000 | 2.36360000 | 12885327.88 |
| 13137360 | 0.00230000 | 30215.92800000 | 30485976.89950000 | 2.36590000 | 12885572.89 |
| 13141165 | 0.00130000 | 17083.51450000 | 30503060.41400000 | 2.36720000 | 12885713.25 |
| 13151135 | 0.00100000 | 13151.13500000 | 30516211.54900000 | 2.36820000 | 12885825.33 |
| 13157150 | 0.00100000 | 13157.15000000 | 30529368.69900000 | 2.36920000 | 12885939.85 |
| 13160000 | 0.00190000 | 25004.00000000 | 30554372.69900000 | 2.37110000 | 12886159.46 |
| 13165990 | 0.00230000 | 30281.77700000 | 30584654.47600000 | 2.37340000 | 12886430.64 |
| 13174390 | 0.01000000 | 131743.90000000 | 30716398.37600000 | 2.38340000 | 12887638.83 |
| 13184275 | 0.00230000 | 30323.83250000 | 30746722.20850000 | 2.38570000 | 12887924.81 |
| 13185565 | 0.00160000 | 21096.90400000 | 30767819.11250000 | 2.38730000 | 12888124.29 |
| 13190000 | 0.00230000 | 30337.00000000 | 30798156.11250000 | 2.38960000 | 12888414.84 |