| 売値(JPY) | 数量(BTC) | 数量(JPY) | 累計(JPY) | 累計(BTC) | 単価(JPY) |
|---|---|---|---|---|---|
| 9900000 | 0.00260000 | 25740.00000000 | 25740.00000000 | 0.00260000 | 9900000.00 |
| 9902970 | 0.00100000 | 9902.97000000 | 35642.97000000 | 0.00360000 | 9900825.00 |
| 9906475 | 0.01000000 | 99064.75000000 | 134707.72000000 | 0.01360000 | 9904979.41 |
| 9916510 | 0.00100000 | 9916.51000000 | 144624.23000000 | 0.01460000 | 9905769.18 |
| 9922645 | 0.01000000 | 99226.45000000 | 243850.68000000 | 0.02460000 | 9912629.27 |
| 9925000 | 0.00210000 | 20842.50000000 | 264693.18000000 | 0.02670000 | 9913602.25 |
| 9930050 | 0.00100000 | 9930.05000000 | 274623.23000000 | 0.02770000 | 9914196.03 |
| 9935330 | 0.00350000 | 34773.65500000 | 309396.88500000 | 0.03120000 | 9916566.83 |
| 9943250 | 0.00350000 | 34801.37500000 | 344198.26000000 | 0.03470000 | 9919258.21 |
| 9943590 | 0.00100000 | 9943.59000000 | 354141.85000000 | 0.03570000 | 9919939.78 |
| 9950000 | 0.03410000 | 339295.00000000 | 693436.85000000 | 0.06980000 | 9934625.36 |
| 9957120 | 0.00100000 | 9957.12000000 | 703393.97000000 | 0.07080000 | 9934943.08 |
| 9966085 | 0.00200000 | 19932.17000000 | 723326.14000000 | 0.07280000 | 9935798.63 |
| 9967820 | 0.00190000 | 18938.85800000 | 742264.99800000 | 0.07470000 | 9936613.09 |
| 9970660 | 0.00100000 | 9970.66000000 | 752235.65800000 | 0.07570000 | 9937062.85 |
| 9974655 | 0.01010000 | 100744.01550000 | 852979.67350000 | 0.08580000 | 9941488.04 |
| 9975000 | 0.00220000 | 21945.00000000 | 874924.67350000 | 0.08800000 | 9942325.84 |
| 9982805 | 0.01000000 | 99828.05000000 | 974752.72350000 | 0.09800000 | 9946456.36 |
| 9984200 | 0.00100000 | 9984.20000000 | 984736.92350000 | 0.09900000 | 9946837.61 |
| 9993305 | 0.00500000 | 49966.52500000 | 1034703.44850000 | 0.10400000 | 9949071.62 |
| 9995215 | 0.00550000 | 54973.68250000 | 1089677.13100000 | 0.10950000 | 9951389.32 |
| 9997740 | 0.00100000 | 9997.74000000 | 1099674.87100000 | 0.11050000 | 9951808.79 |
| 10000000 | 0.02310000 | 231000.00000000 | 1330674.87100000 | 0.13360000 | 9960141.25 |
| 10011280 | 0.00100000 | 10011.28000000 | 1340686.15100000 | 0.13460000 | 9960521.18 |
| 10024810 | 0.00100000 | 10024.81000000 | 1350710.96100000 | 0.13560000 | 9960995.29 |
| 10025000 | 0.00220000 | 22055.00000000 | 1372765.96100000 | 0.13780000 | 9962017.13 |
| 10025390 | 0.01400000 | 140355.46000000 | 1513121.42100000 | 0.15180000 | 9967861.80 |
| 10038350 | 0.00100000 | 10038.35000000 | 1523159.77100000 | 0.15280000 | 9968323.11 |
| 10038980 | 0.00500000 | 50194.90000000 | 1573354.67100000 | 0.15780000 | 9970561.92 |
| 10050000 | 0.00040000 | 4020.00000000 | 1577374.67100000 | 0.15820000 | 9970762.77 |
| 10051890 | 0.00100000 | 10051.89000000 | 1587426.56100000 | 0.15920000 | 9971272.37 |
| 10065430 | 0.00100000 | 10065.43000000 | 1597491.99100000 | 0.16020000 | 9971860.12 |
| 10075000 | 0.00220000 | 22165.00000000 | 1619656.99100000 | 0.16240000 | 9973257.33 |
| 10078970 | 0.00100000 | 10078.97000000 | 1629735.96100000 | 0.16340000 | 9973904.29 |
| 10080980 | 0.00200000 | 20161.96000000 | 1649897.92100000 | 0.16540000 | 9975199.04 |
| 10092500 | 0.00100000 | 10092.50000000 | 1659990.42100000 | 0.16640000 | 9975903.97 |
| 10100000 | 0.01330000 | 134330.00000000 | 1794320.42100000 | 0.17970000 | 9985088.60 |
| 10106040 | 0.00100000 | 10106.04000000 | 1804426.46100000 | 0.18070000 | 9985757.95 |
| 10119580 | 0.00100000 | 10119.58000000 | 1814546.04100000 | 0.18170000 | 9986494.45 |
| 10125000 | 0.00230000 | 23287.50000000 | 1837833.54100000 | 0.18400000 | 9988225.77 |
| 10133120 | 0.00100000 | 10133.12000000 | 1847966.66100000 | 0.18500000 | 9989008.98 |
| 10134615 | 0.00300000 | 30403.84500000 | 1878370.50600000 | 0.18800000 | 9991332.48 |
| 10145250 | 0.00100000 | 10145.25000000 | 1888515.75600000 | 0.18900000 | 9992146.86 |
| 10146650 | 0.00100000 | 10146.65000000 | 1898662.40600000 | 0.19000000 | 9992960.03 |
| 10149750 | 0.00100000 | 10149.75000000 | 1908812.15600000 | 0.19100000 | 9993780.92 |
| 10150000 | 0.00230000 | 23345.00000000 | 1932157.15600000 | 0.19330000 | 9995639.71 |
| 10150500 | 0.03530000 | 358312.65000000 | 2290469.80600000 | 0.22860000 | 10019552.96 |
| 10156795 | 0.00500000 | 50783.97500000 | 2341253.78100000 | 0.23360000 | 10022490.50 |
| 10159645 | 0.00630000 | 64005.76350000 | 2405259.54450000 | 0.23990000 | 10026092.31 |
| 10160190 | 0.00100000 | 10160.19000000 | 2415419.73450000 | 0.24090000 | 10026648.96 |
| 10161035 | 0.00800000 | 81288.28000000 | 2496708.01450000 | 0.24890000 | 10030968.32 |
| 10168410 | 0.00780000 | 79313.59800000 | 2576021.61250000 | 0.25670000 | 10035144.58 |
| 10170300 | 0.00100000 | 10170.30000000 | 2586191.91250000 | 0.25770000 | 10035669.04 |
| 10172570 | 0.00100000 | 10172.57000000 | 2596364.48250000 | 0.25870000 | 10036198.23 |
| 10173730 | 0.00100000 | 10173.73000000 | 2606538.21250000 | 0.25970000 | 10036727.81 |
| 10175000 | 0.00220000 | 22385.00000000 | 2628923.21250000 | 0.26190000 | 10037889.32 |
| 10178530 | 0.01500000 | 152677.95000000 | 2781601.16250000 | 0.27690000 | 10045507.99 |
| 10180000 | 0.00100000 | 10180.00000000 | 2791781.16250000 | 0.27790000 | 10045991.95 |
| 10180140 | 0.00610000 | 62098.85400000 | 2853880.01650000 | 0.28400000 | 10048873.30 |
| 10182955 | 0.00100000 | 10182.95500000 | 2864062.97150000 | 0.28500000 | 10049343.76 |
| 10183785 | 0.00150000 | 15275.67750000 | 2879338.64900000 | 0.28650000 | 10050047.64 |
| 10186665 | 0.01930000 | 196602.63450000 | 3075941.28350000 | 0.30580000 | 10058669.99 |
| 10187270 | 0.00100000 | 10187.27000000 | 3086128.55350000 | 0.30680000 | 10059089.16 |
| 10189715 | 0.00200000 | 20379.43000000 | 3106507.98350000 | 0.30880000 | 10059935.18 |
| 10198750 | 0.00300000 | 30596.25000000 | 3137104.23350000 | 0.31180000 | 10061270.79 |
| 10200000 | 0.02220000 | 226440.00000000 | 3363544.23350000 | 0.33400000 | 10070491.72 |
| 10200810 | 0.00100000 | 10200.81000000 | 3373745.04350000 | 0.33500000 | 10070880.73 |
| 10214340 | 0.00100000 | 10214.34000000 | 3383959.38350000 | 0.33600000 | 10071307.69 |
| 10216130 | 0.00300000 | 30648.39000000 | 3414607.77350000 | 0.33900000 | 10072589.30 |
| 10220105 | 0.00130000 | 13286.13650000 | 3427893.91000000 | 0.34030000 | 10073152.84 |
| 10225000 | 0.00220000 | 22495.00000000 | 3450388.91000000 | 0.34250000 | 10074128.20 |
| 10225735 | 0.00160000 | 16361.17600000 | 3466750.08600000 | 0.34410000 | 10074833.15 |
| 10226250 | 0.00100000 | 10226.25000000 | 3476976.33600000 | 0.34510000 | 10075271.91 |
| 10227880 | 0.00100000 | 10227.88000000 | 3487204.21600000 | 0.34610000 | 10075712.85 |
| 10230455 | 0.00100000 | 10230.45500000 | 3497434.67100000 | 0.34710000 | 10076158.66 |
| 10237345 | 0.00360000 | 36854.44200000 | 3534289.11300000 | 0.35070000 | 10077813.27 |
| 10237700 | 0.00350000 | 35831.95000000 | 3570121.06300000 | 0.35420000 | 10079393.18 |
| 10241420 | 0.00100000 | 10241.42000000 | 3580362.48300000 | 0.35520000 | 10079849.33 |
| 10243135 | 0.00190000 | 19461.95650000 | 3599824.43950000 | 0.35710000 | 10080718.12 |
| 10250000 | 0.00220000 | 22550.00000000 | 3622374.43950000 | 0.35930000 | 10081754.63 |
| 10251500 | 0.00100000 | 10251.50000000 | 3632625.93950000 | 0.36030000 | 10082225.75 |
| 10254960 | 0.00100000 | 10254.96000000 | 3642880.89950000 | 0.36130000 | 10082703.85 |
| 10259855 | 0.00210000 | 21545.69550000 | 3664426.59500000 | 0.36340000 | 10083727.56 |
| 10268500 | 0.00100000 | 10268.50000000 | 3674695.09500000 | 0.36440000 | 10084234.62 |
| 10270000 | 0.00100000 | 10270.00000000 | 3684965.09500000 | 0.36540000 | 10084743.01 |
| 10275000 | 0.00230000 | 23632.50000000 | 3708597.59500000 | 0.36770000 | 10085933.08 |
| 10281100 | 0.00100000 | 10281.10000000 | 3718878.69500000 | 0.36870000 | 10086462.42 |
| 10281435 | 0.00750000 | 77110.76250000 | 3795989.45750000 | 0.37620000 | 10090349.44 |
| 10282030 | 0.00100000 | 10282.03000000 | 3806271.48750000 | 0.37720000 | 10090857.60 |
| 10284400 | 0.00500000 | 51422.00000000 | 3857693.48750000 | 0.38220000 | 10093389.55 |
| 10295570 | 0.00100000 | 10295.57000000 | 3867989.05750000 | 0.38320000 | 10093917.16 |
| 10300000 | 0.01220000 | 125660.00000000 | 3993649.05750000 | 0.39540000 | 10100275.82 |
| 10307525 | 0.00450000 | 46383.86250000 | 4040032.92000000 | 0.39990000 | 10102607.95 |
| 10309110 | 0.00100000 | 10309.11000000 | 4050342.03000000 | 0.40090000 | 10103123.05 |
| 10321970 | 0.01700000 | 175473.49000000 | 4225815.52000000 | 0.41790000 | 10112025.65 |
| 10322650 | 0.00100000 | 10322.65000000 | 4236138.17000000 | 0.41890000 | 10112528.46 |
| 10324400 | 0.00150000 | 15486.60000000 | 4251624.77000000 | 0.42040000 | 10113284.42 |
| 10325000 | 0.00220000 | 22715.00000000 | 4274339.77000000 | 0.42260000 | 10114386.58 |
| 10335780 | 0.00220000 | 22738.71600000 | 4297078.48600000 | 0.42480000 | 10115533.16 |
| 10336190 | 0.00100000 | 10336.19000000 | 4307414.67600000 | 0.42580000 | 10116051.38 |
| 10349720 | 0.00100000 | 10349.72000000 | 4317764.39600000 | 0.42680000 | 10116598.87 |
| 10350000 | 0.00220000 | 22770.00000000 | 4340534.39600000 | 0.42900000 | 10117795.79 |
| 10353000 | 0.00130000 | 13458.90000000 | 4353993.29600000 | 0.43030000 | 10118506.38 |
| 10363260 | 0.00100000 | 10363.26000000 | 4364356.55600000 | 0.43130000 | 10119073.86 |
| 10369695 | 0.00100000 | 10369.69500000 | 4374726.25100000 | 0.43230000 | 10119653.60 |
| 10370770 | 0.00500000 | 51853.85000000 | 4426580.10100000 | 0.43730000 | 10122524.81 |
| 10373390 | 0.01540000 | 159750.20600000 | 4586330.30700000 | 0.45270000 | 10131058.77 |
| 10375000 | 0.00210000 | 21787.50000000 | 4608117.80700000 | 0.45480000 | 10132185.15 |
| 10376800 | 0.00100000 | 10376.80000000 | 4618494.60700000 | 0.45580000 | 10132721.82 |
| 10390340 | 0.00100000 | 10390.34000000 | 4628884.94700000 | 0.45680000 | 10133285.79 |
| 10391130 | 0.00220000 | 22860.48600000 | 4651745.43300000 | 0.45900000 | 10134521.64 |
| 10400000 | 0.02210000 | 229840.00000000 | 4881585.43300000 | 0.48110000 | 10146716.76 |
| 10403880 | 0.00100000 | 10403.88000000 | 4891989.31300000 | 0.48210000 | 10147250.18 |
| 10417410 | 0.00100000 | 10417.41000000 | 4902406.72300000 | 0.48310000 | 10147809.40 |
| 10421355 | 0.00200000 | 20842.71000000 | 4923249.43300000 | 0.48510000 | 10148937.19 |
| 10423165 | 0.00380000 | 39608.02700000 | 4962857.46000000 | 0.48890000 | 10151068.64 |
| 10425000 | 0.00030000 | 3127.50000000 | 4965984.96000000 | 0.48920000 | 10151236.63 |
| 10425565 | 0.00160000 | 16680.90400000 | 4982665.86400000 | 0.49080000 | 10152130.94 |
| 10429205 | 0.01440000 | 150180.55200000 | 5132846.41600000 | 0.50520000 | 10160028.54 |
| 10430950 | 0.00100000 | 10430.95000000 | 5143277.36600000 | 0.50620000 | 10160563.74 |
| 10436030 | 0.00200000 | 20872.06000000 | 5164149.42600000 | 0.50820000 | 10161647.83 |
| 10437110 | 0.00500000 | 52185.55000000 | 5216334.97600000 | 0.51320000 | 10164331.60 |
| 10444490 | 0.00100000 | 10444.49000000 | 5226779.46600000 | 0.51420000 | 10164876.44 |
| 10450000 | 0.00320000 | 33440.00000000 | 5260219.46600000 | 0.51740000 | 10166639.86 |
| 10453985 | 0.00200000 | 20907.97000000 | 5281127.43600000 | 0.51940000 | 10167746.31 |
| 10458030 | 0.00100000 | 10458.03000000 | 5291585.46600000 | 0.52040000 | 10168304.12 |
| 10471060 | 0.01000000 | 104710.60000000 | 5396296.06600000 | 0.53040000 | 10174012.19 |
| 10471560 | 0.00100000 | 10471.56000000 | 5406767.62600000 | 0.53140000 | 10174572.12 |
| 10475000 | 0.00110000 | 11522.50000000 | 5418290.12600000 | 0.53250000 | 10175192.72 |
| 10476670 | 0.00480000 | 50288.01600000 | 5468578.14200000 | 0.53730000 | 10177885.99 |
| 10482900 | 0.00100000 | 10482.90000000 | 5479061.04200000 | 0.53830000 | 10178452.61 |
| 10485100 | 0.00100000 | 10485.10000000 | 5489546.14200000 | 0.53930000 | 10179021.22 |
| 10498640 | 0.00100000 | 10498.64000000 | 5500044.78200000 | 0.54030000 | 10179612.77 |
| 10500000 | 0.01300000 | 136500.00000000 | 5636544.78200000 | 0.55330000 | 10187140.40 |
| 10501920 | 0.00140000 | 14702.68800000 | 5651247.47000000 | 0.55470000 | 10187934.87 |
| 10510000 | 0.00970000 | 101947.00000000 | 5753194.47000000 | 0.56440000 | 10193470.00 |
| 10512180 | 0.00100000 | 10512.18000000 | 5763706.65000000 | 0.56540000 | 10194033.69 |
| 10516835 | 0.00460000 | 48377.44100000 | 5812084.09100000 | 0.57000000 | 10196638.76 |
| 10525000 | 0.00200000 | 21050.00000000 | 5833134.09100000 | 0.57200000 | 10197786.87 |
| 10525720 | 0.00100000 | 10525.72000000 | 5843659.81100000 | 0.57300000 | 10198359.18 |
| 10526840 | 0.00500000 | 52634.20000000 | 5896294.01100000 | 0.57800000 | 10201200.71 |
| 10533575 | 0.00200000 | 21067.15000000 | 5917361.16100000 | 0.58000000 | 10202346.83 |
| 10538440 | 0.00800000 | 84307.52000000 | 6001668.68100000 | 0.58800000 | 10206919.53 |
| 10539250 | 0.00100000 | 10539.25000000 | 6012207.93100000 | 0.58900000 | 10207483.75 |
| 10541425 | 0.00800000 | 84331.40000000 | 6096539.33100000 | 0.59700000 | 10211958.68 |
| 10550000 | 0.01220000 | 128710.00000000 | 6225249.33100000 | 0.60920000 | 10218728.38 |
| 10552790 | 0.00100000 | 10552.79000000 | 6235802.12100000 | 0.61020000 | 10219275.85 |
| 10555415 | 0.00480000 | 50665.99200000 | 6286468.11300000 | 0.61500000 | 10221899.37 |
| 10562100 | 0.00460000 | 48585.66000000 | 6335053.77300000 | 0.61960000 | 10224425.07 |
| 10566330 | 0.00100000 | 10566.33000000 | 6345620.10300000 | 0.62060000 | 10224976.00 |