売り注文 BTC/JPY

2026-04-17 21:03:01.401172更新
売値(JPY) 数量(BTC) 数量(JPY) 累計(JPY) 累計(BTC) 単価(JPY)
12028800 0.00030000 3608.64000000 3608.64000000 0.00030000 12028800.00
12045495 0.02090000 251750.84550000 255359.48550000 0.02120000 12045258.75
12045500 0.04010000 483024.55000000 738384.03550000 0.06130000 12045416.57
12046045 0.01000000 120460.45000000 858844.48550000 0.07130000 12045504.71
12057190 0.00100000 12057.19000000 870901.67550000 0.07230000 12045666.33
12070995 0.04000000 482839.80000000 1353741.47550000 0.11230000 12054688.12
12099500 0.00100000 12099.50000000 1365840.97550000 0.11330000 12055083.63
12100000 0.00300000 36300.00000000 1402140.97550000 0.11630000 12056242.27
12110400 0.00200000 24220.80000000 1426361.77550000 0.11830000 12057157.87
12121270 0.01240000 150303.74800000 1576665.52350000 0.13070000 12063240.42
12141800 0.00010000 1214.18000000 1577879.70350000 0.13080000 12063300.49
12145320 0.00450000 54653.94000000 1632533.64350000 0.13530000 12066028.41
12154845 0.00800000 97238.76000000 1729772.40350000 0.14330000 12070986.77
12159855 0.00170000 20671.75350000 1750444.15700000 0.14500000 12072028.67
12161650 0.00180000 21890.97000000 1772335.12700000 0.14680000 12073127.57
12162955 0.00100000 12162.95500000 1784498.08200000 0.14780000 12073735.33
12164510 0.00170000 20679.66700000 1805177.74900000 0.14950000 12074767.55
12172585 0.00250000 30431.46250000 1835609.21150000 0.15200000 12076376.39
12177690 0.00170000 20702.07300000 1856311.28450000 0.15370000 12077496.97
12177945 0.00290000 35316.04050000 1891627.32500000 0.15660000 12079357.12
12182355 0.00270000 32892.35850000 1924519.68350000 0.15930000 12081102.85
12184110 0.00100000 12184.11000000 1936703.79350000 0.16030000 12081745.44
12200000 0.11250000 1372500.00000000 3309203.79350000 0.27280000 12130512.44
12200070 0.00150000 18300.10500000 3327503.89850000 0.27430000 12130892.81
12208390 0.00160000 19533.42400000 3347037.32250000 0.27590000 12131342.23
12210640 0.00150000 18315.96000000 3365353.28250000 0.27740000 12131771.03
12223650 0.00860000 105123.39000000 3470476.67250000 0.28600000 12134533.82
12226410 0.00100000 12226.41000000 3482703.08250000 0.28700000 12134853.95
12239085 0.00300000 36717.25500000 3519420.33750000 0.29000000 12135932.20
12239765 0.00140000 17135.67100000 3536556.00850000 0.29140000 12136431.05
12241275 0.00330000 40396.20750000 3576952.21600000 0.29470000 12137605.08
12250000 0.00200000 24500.00000000 3601452.21600000 0.29670000 12138362.71
12250815 0.01400000 171511.41000000 3772963.62600000 0.31070000 12143429.76
12257190 0.00490000 60060.23100000 3833023.85700000 0.31560000 12145196.00
12268010 0.00180000 22082.41800000 3855106.27500000 0.31740000 12145892.49
12268720 0.00100000 12268.72000000 3867374.99500000 0.31840000 12146278.25
12280185 0.00860000 105609.59100000 3972984.58600000 0.32700000 12149799.96
12294185 0.00170000 20900.11450000 3993884.70050000 0.32870000 12150546.70
12298000 0.00810000 99613.80000000 4093498.50050000 0.33680000 12154092.93
12300000 0.04200000 516600.00000000 4610098.50050000 0.37880000 12170270.59
12301580 0.00310000 38134.89800000 4648233.39850000 0.38190000 12171336.47
12305700 0.00110000 13536.27000000 4661769.66850000 0.38300000 12171722.37
12311030 0.00100000 12311.03000000 4674080.69850000 0.38400000 12172085.15
12330655 0.00290000 35758.89950000 4709839.59800000 0.38690000 12173273.71
12332225 0.00190000 23431.22750000 4733270.82550000 0.38880000 12174050.48
12337040 0.00170000 20972.96800000 4754243.79350000 0.39050000 12174760.03
12342000 0.00810000 99970.20000000 4854213.99350000 0.39860000 12178158.54
12345095 0.00170000 20986.66150000 4875200.65500000 0.40030000 12178867.49
12353330 0.00100000 12353.33000000 4887553.98500000 0.40130000 12179302.23
12357885 0.10000000 1235788.50000000 6123342.48500000 0.50130000 12214926.16
12360000 0.02690000 332484.00000000 6455826.48500000 0.52820000 12222314.44
12374205 0.00160000 19798.72800000 6475625.21300000 0.52980000 12222773.15
12383120 0.00170000 21051.30400000 6496676.51700000 0.53150000 12223286.02
12389280 0.00120000 14867.13600000 6511543.65300000 0.53270000 12223659.95
12390000 0.00250000 30975.00000000 6542518.65300000 0.53520000 12224436.95
12395195 0.00160000 19832.31200000 6562350.96500000 0.53680000 12224945.91
12395640 0.00100000 12395.64000000 6574746.60500000 0.53780000 12225263.30
12400000 0.02680000 332320.00000000 6907066.60500000 0.56460000 12233557.57
12404155 0.00110000 13644.57050000 6920711.17550000 0.56570000 12233889.30
12419530 0.00160000 19871.24800000 6940582.42350000 0.56730000 12234412.87
12426000 0.00800000 99408.00000000 7039990.42350000 0.57530000 12237077.04
12430000 0.20000000 2486000.00000000 9525990.42350000 0.77530000 12286844.35
12434175 0.00390000 48493.28250000 9574483.70600000 0.77920000 12287581.76
12437940 0.10100000 1256231.94000000 10830715.64600000 0.88020000 12304834.86
12440000 0.01200000 149280.00000000 10979995.64600000 0.89220000 12306652.82
12450000 0.02000000 249000.00000000 11228995.64600000 0.91220000 12309795.71
12452370 0.00190000 23659.50300000 11252655.14900000 0.91410000 12310092.06
12457005 0.00820000 102147.44100000 11354802.59000000 0.92230000 12311398.23
12460445 0.00170000 21182.75650000 11375985.34650000 0.92400000 12311672.45
12480000 0.00190000 23712.00000000 11399697.34650000 0.92590000 12312017.87
12480250 0.00100000 12480.25000000 11412177.59650000 0.92690000 12312199.37
12480970 0.00140000 17473.35800000 11429650.95450000 0.92830000 12312453.90
12483450 0.01000000 124834.50000000 11554485.45450000 0.93830000 12314276.30
12485135 0.00160000 19976.21600000 11574461.67050000 0.93990000 12314567.16
12500000 0.34380000 4297500.00000000 15871961.67050000 1.28370000 12364229.70
12520000 0.00190000 23788.00000000 15895749.67050000 1.28560000 12364459.92
12520560 0.00870000 108928.87200000 16004678.54250000 1.29430000 12365509.19
12521765 0.00180000 22539.17700000 16027217.71950000 1.29610000 12365726.19
12522560 0.00100000 12522.56000000 16039740.27950000 1.29710000 12365847.10
12527830 0.00430000 53869.66900000 16093609.94850000 1.30140000 12366382.32
12529115 0.00100000 12529.11500000 16106139.06350000 1.30240000 12366507.27
12543250 0.05000000 627162.50000000 16733301.56350000 1.35240000 12373041.68
12550000 0.01000000 125500.00000000 16858801.56350000 1.36240000 12374340.55
12560000 0.00200000 25120.00000000 16883921.56350000 1.36440000 12374612.70
12564860 0.00100000 12564.86000000 16896486.42350000 1.36540000 12374752.03
12584115 0.00810000 101931.33150000 16998417.75500000 1.37350000 12375986.72
12588780 0.00180000 22659.80400000 17021077.55900000 1.37530000 12376265.22
12600000 0.02090000 263340.00000000 17284417.55900000 1.39620000 12379614.35
12607170 0.00100000 12607.17000000 17297024.72900000 1.39720000 12379777.22
12607790 0.00160000 20172.46400000 17317197.19300000 1.39880000 12380038.03
12640000 0.00180000 22752.00000000 17339949.19300000 1.40060000 12380372.12
12648440 0.00180000 22767.19200000 17362716.38500000 1.40240000 12380716.19
12649470 0.00100000 12649.47000000 17375365.85500000 1.40340000 12380907.69
12667490 0.00160000 20267.98400000 17395633.83900000 1.40500000 12381234.05
12668380 0.00160000 20269.40800000 17415903.24700000 1.40660000 12381560.68
12680000 0.00180000 22824.00000000 17438727.24700000 1.40840000 12381942.10
12680930 0.00160000 20289.48800000 17459016.73500000 1.41000000 12382281.37
12687140 0.01000000 126871.40000000 17585888.13500000 1.42000000 12384428.26
12691780 0.00100000 12691.78000000 17598579.91500000 1.42100000 12384644.56
12700000 0.06000000 762000.00000000 18360579.91500000 1.48100000 12397420.60
12702765 0.00160000 20324.42400000 18380904.33900000 1.48260000 12397750.13
12717135 0.00160000 20347.41600000 18401251.75500000 1.48420000 12398094.43
12720000 0.00180000 22896.00000000 18424147.75500000 1.48600000 12398484.36
12734090 0.00100000 12734.09000000 18436881.84500000 1.48700000 12398710.05
12740430 0.00430000 54783.84900000 18491665.69400000 1.49130000 12399695.36
12747895 0.00320000 40793.26400000 18532458.95800000 1.49450000 12400440.92
12753450 0.00150000 19130.17500000 18551589.13300000 1.49600000 12400794.88
12760000 0.00180000 22968.00000000 18574557.13300000 1.49780000 12401226.55
12762230 0.00160000 20419.56800000 18594976.70100000 1.49940000 12401611.78
12776390 0.00100000 12776.39000000 18607753.09100000 1.50040000 12401861.56
12796095 0.00320000 40947.50400000 18648700.59500000 1.50360000 12402700.58
12800000 0.01280000 163840.00000000 18812540.59500000 1.51640000 12406054.20
12818700 0.00100000 12818.70000000 18825359.29500000 1.51740000 12406326.15
12836880 0.00500000 64184.40000000 18889543.69500000 1.52240000 12407740.21
12838480 0.00160000 20541.56800000 18910085.26300000 1.52400000 12408192.43
12840000 0.00180000 23112.00000000 18933197.26300000 1.52580000 12408701.84
12850000 0.00100000 12850.00000000 18946047.26300000 1.52680000 12408990.87
12858855 0.10000000 1285885.50000000 20231932.76300000 1.62680000 12436644.19
12861000 0.00100000 12861.00000000 20244793.76300000 1.62780000 12436904.88
12870270 0.00510000 65638.37700000 20310432.14000000 1.63290000 12438258.40
12880000 0.00180000 23184.00000000 20333616.14000000 1.63470000 12438744.81
12900000 0.01000000 129000.00000000 20462616.14000000 1.64470000 12441549.30
12903310 0.00100000 12903.31000000 20475519.45000000 1.64570000 12441829.89
12920000 0.00170000 21964.00000000 20497483.45000000 1.64740000 12442323.33
12930305 0.00380000 49135.15900000 20546618.60900000 1.65120000 12443446.35
12945620 0.00100000 12945.62000000 20559564.22900000 1.65220000 12443750.29
12950000 0.01000000 129500.00000000 20689064.22900000 1.66220000 12446795.95
12950955 0.00230000 29787.19650000 20718851.42550000 1.66450000 12447492.60
12960000 0.00180000 23328.00000000 20742179.42550000 1.66630000 12448046.23
12968500 0.02000000 259370.00000000 21001549.42550000 1.68630000 12454218.96
12968730 0.00200000 25937.46000000 21027486.88550000 1.68830000 12454828.46
12987920 0.00100000 12987.92000000 21040474.80550000 1.68930000 12455144.03
13000000 0.17190000 2234700.00000000 23275174.80550000 1.86120000 12505466.80
13002500 0.01000000 130025.00000000 23405199.80550000 1.87120000 12508123.03
13006655 0.00410000 53327.28550000 23458527.09100000 1.87530000 12509212.97
13030230 0.00100000 13030.23000000 23471557.32100000 1.87630000 12509490.66
13038480 0.01150000 149942.52000000 23621499.84100000 1.88780000 12512713.13
13040000 0.00250000 32600.00000000 23654099.84100000 1.89030000 12513410.49
13042955 0.00230000 29998.79650000 23684098.63750000 1.89260000 12514054.02
13063665 0.00100000 13063.66500000 23697162.30250000 1.89360000 12514344.27
13072530 0.00100000 13072.53000000 23710234.83250000 1.89460000 12514638.89
13080000 0.00190000 24852.00000000 23735086.83250000 1.89650000 12515205.29
13087950 0.00190000 24867.10500000 23759953.93750000 1.89840000 12515778.52
13098680 0.00540000 70732.87200000 23830686.80950000 1.90380000 12517431.88
13100000 0.01000000 131000.00000000 23961686.80950000 1.91380000 12520475.92
13100100 0.03000000 393003.00000000 24354689.80950000 1.94380000 12529421.65
13112555 0.00500000 65562.77500000 24420252.58450000 1.94880000 12530917.79
13114840 0.00100000 13114.84000000 24433367.42450000 1.94980000 12531217.27
13120000 0.00200000 26240.00000000 24459607.42450000 1.95180000 12531820.59
13126180 0.00230000 30190.21400000 24489797.63850000 1.95410000 12532520.16