| 売値(JPY) | 数量(BTC) | 数量(JPY) | 累計(JPY) | 累計(BTC) | 単価(JPY) |
|---|---|---|---|---|---|
| 10250000 | 0.00220000 | 22550.00000000 | 22550.00000000 | 0.00220000 | 10250000.00 |
| 10250650 | 0.01000000 | 102506.50000000 | 125056.50000000 | 0.01220000 | 10250532.79 |
| 10254960 | 0.00100000 | 10254.96000000 | 135311.46000000 | 0.01320000 | 10250868.18 |
| 10255440 | 0.01000000 | 102554.40000000 | 237865.86000000 | 0.02320000 | 10252838.79 |
| 10261920 | 0.02000000 | 205238.40000000 | 443104.26000000 | 0.04320000 | 10257043.06 |
| 10262170 | 0.02000000 | 205243.40000000 | 648347.66000000 | 0.06320000 | 10258665.51 |
| 10265580 | 0.02000000 | 205311.60000000 | 853659.26000000 | 0.08320000 | 10260327.64 |
| 10268495 | 0.00750000 | 77013.71250000 | 930672.97250000 | 0.09070000 | 10261003.00 |
| 10268500 | 0.00100000 | 10268.50000000 | 940941.47250000 | 0.09170000 | 10261084.76 |
| 10272190 | 0.02000000 | 205443.80000000 | 1146385.27250000 | 0.11170000 | 10263073.16 |
| 10273070 | 0.04000000 | 410922.80000000 | 1557308.07250000 | 0.15170000 | 10265709.11 |
| 10275000 | 1.91010000 | 19626277.50000000 | 21183585.57250000 | 2.06180000 | 10274316.41 |
| 10278010 | 0.04000000 | 411120.40000000 | 21594705.97250000 | 2.10180000 | 10274386.70 |
| 10280515 | 0.04000000 | 411220.60000000 | 22005926.57250000 | 2.14180000 | 10274501.15 |
| 10282030 | 0.00100000 | 10282.03000000 | 22016208.60250000 | 2.14280000 | 10274504.67 |
| 10286460 | 0.04000000 | 411458.40000000 | 22427667.00250000 | 2.18280000 | 10274723.75 |
| 10290000 | 0.23660000 | 2434614.00000000 | 24862281.00250000 | 2.41940000 | 10276217.66 |
| 10295570 | 0.00100000 | 10295.57000000 | 24872576.57250000 | 2.42040000 | 10276225.65 |
| 10300000 | 0.01330000 | 136990.00000000 | 25009566.57250000 | 2.43370000 | 10276355.58 |
| 10305490 | 0.00200000 | 20610.98000000 | 25030177.55250000 | 2.43570000 | 10276379.50 |
| 10309110 | 0.00100000 | 10309.11000000 | 25040486.66250000 | 2.43670000 | 10276392.93 |
| 10311090 | 0.01000000 | 103110.90000000 | 25143597.56250000 | 2.44670000 | 10276534.75 |
| 10322650 | 0.00100000 | 10322.65000000 | 25153920.21250000 | 2.44770000 | 10276553.59 |
| 10325000 | 0.00220000 | 22715.00000000 | 25176635.21250000 | 2.44990000 | 10276597.09 |
| 10327250 | 0.19600000 | 2024141.00000000 | 27200776.21250000 | 2.64590000 | 10280349.30 |
| 10330000 | 0.10000000 | 1033000.00000000 | 28233776.21250000 | 2.74590000 | 10282157.48 |
| 10336190 | 0.00100000 | 10336.19000000 | 28244112.40250000 | 2.74690000 | 10282177.15 |
| 10337670 | 0.00140000 | 14472.73800000 | 28258585.14050000 | 2.74830000 | 10282205.41 |
| 10342410 | 0.04000000 | 413696.40000000 | 28672281.54050000 | 2.78830000 | 10283069.09 |
| 10349720 | 0.00100000 | 10349.72000000 | 28682631.26050000 | 2.78930000 | 10283092.98 |
| 10350000 | 0.00520000 | 53820.00000000 | 28736451.26050000 | 2.79450000 | 10283217.48 |
| 10356225 | 0.00100000 | 10356.22500000 | 28746807.48550000 | 2.79550000 | 10283243.60 |
| 10356490 | 0.00100000 | 10356.49000000 | 28757163.97550000 | 2.79650000 | 10283269.79 |
| 10361140 | 0.00140000 | 14505.59600000 | 28771669.57150000 | 2.79790000 | 10283308.76 |
| 10362135 | 0.01500000 | 155432.02500000 | 28927101.59650000 | 2.81290000 | 10283729.10 |
| 10363260 | 0.00100000 | 10363.26000000 | 28937464.85650000 | 2.81390000 | 10283757.37 |
| 10367150 | 0.00240000 | 24881.16000000 | 28962346.01650000 | 2.81630000 | 10283828.43 |
| 10368355 | 0.00200000 | 20736.71000000 | 28983082.72650000 | 2.81830000 | 10283888.42 |
| 10375000 | 0.00210000 | 21787.50000000 | 29004870.22650000 | 2.82040000 | 10283956.26 |
| 10376800 | 0.00100000 | 10376.80000000 | 29015247.02650000 | 2.82140000 | 10283989.16 |
| 10390340 | 0.00100000 | 10390.34000000 | 29025637.36650000 | 2.82240000 | 10284026.84 |
| 10400000 | 0.04210000 | 437840.00000000 | 29463477.36650000 | 2.86450000 | 10285731.32 |
| 10401925 | 0.00140000 | 14562.69500000 | 29478040.06150000 | 2.86590000 | 10285788.08 |
| 10403880 | 0.00100000 | 10403.88000000 | 29488443.94150000 | 2.86690000 | 10285829.27 |
| 10406270 | 0.01250000 | 130078.37500000 | 29618522.31650000 | 2.87940000 | 10286352.13 |
| 10406765 | 0.01170000 | 121759.15050000 | 29740281.46700000 | 2.89110000 | 10286839.43 |
| 10407330 | 0.00760000 | 79095.70800000 | 29819377.17500000 | 2.89870000 | 10287155.34 |
| 10417410 | 0.00100000 | 10417.41000000 | 29829794.58500000 | 2.89970000 | 10287200.26 |
| 10420785 | 0.00400000 | 41683.14000000 | 29871477.72500000 | 2.90370000 | 10287384.28 |
| 10425000 | 0.00210000 | 21892.50000000 | 29893370.22500000 | 2.90580000 | 10287483.73 |
| 10430010 | 0.00200000 | 20860.02000000 | 29914230.24500000 | 2.90780000 | 10287581.76 |
| 10430950 | 0.00100000 | 10430.95000000 | 29924661.19500000 | 2.90880000 | 10287631.05 |
| 10439745 | 0.00100000 | 10439.74500000 | 29935100.94000000 | 2.90980000 | 10287683.33 |
| 10444490 | 0.00100000 | 10444.49000000 | 29945545.43000000 | 2.91080000 | 10287737.20 |
| 10450000 | 0.00210000 | 21945.00000000 | 29967490.43000000 | 2.91290000 | 10287854.18 |
| 10458030 | 0.00100000 | 10458.03000000 | 29977948.46000000 | 2.91390000 | 10287912.58 |
| 10461295 | 0.00120000 | 12553.55400000 | 29990502.01400000 | 2.91510000 | 10287983.95 |
| 10471560 | 0.00100000 | 10471.56000000 | 30000973.57400000 | 2.91610000 | 10288046.90 |
| 10474225 | 0.00300000 | 31422.67500000 | 30032396.24900000 | 2.91910000 | 10288238.24 |
| 10475000 | 0.00110000 | 11522.50000000 | 30043918.74900000 | 2.92020000 | 10288308.59 |
| 10485100 | 0.00100000 | 10485.10000000 | 30054403.84900000 | 2.92120000 | 10288375.96 |
| 10490000 | 0.02420000 | 253858.00000000 | 30308261.84900000 | 2.94540000 | 10290032.54 |
| 10498155 | 0.00400000 | 41992.62000000 | 30350254.46900000 | 2.94940000 | 10290314.80 |
| 10498640 | 0.00100000 | 10498.64000000 | 30360753.10900000 | 2.95040000 | 10290385.41 |
| 10500000 | 0.11210000 | 1177050.00000000 | 31537803.10900000 | 3.06250000 | 10298058.16 |
| 10506720 | 0.00110000 | 11557.39200000 | 31549360.50100000 | 3.06360000 | 10298133.08 |
| 10508585 | 0.10000000 | 1050858.50000000 | 32600219.00100000 | 3.16360000 | 10304785.37 |
| 10512180 | 0.00100000 | 10512.18000000 | 32610731.18100000 | 3.16460000 | 10304850.91 |
| 10520105 | 0.00450000 | 47340.47250000 | 32658071.65350000 | 3.16910000 | 10305156.56 |
| 10520870 | 0.01000000 | 105208.70000000 | 32763280.35350000 | 3.17910000 | 10305835.10 |
| 10522995 | 0.00100000 | 10522.99500000 | 32773803.34850000 | 3.18010000 | 10305903.38 |
| 10525000 | 0.00210000 | 22102.50000000 | 32795905.84850000 | 3.18220000 | 10306047.97 |
| 10525720 | 0.00100000 | 10525.72000000 | 32806431.56850000 | 3.18320000 | 10306116.98 |
| 10527405 | 0.00160000 | 16843.84800000 | 32823275.41650000 | 3.18480000 | 10306228.15 |
| 10531125 | 0.00500000 | 52655.62500000 | 32875931.04150000 | 3.18980000 | 10306580.68 |
| 10536900 | 0.02260000 | 238133.94000000 | 33114064.98150000 | 3.21240000 | 10308201.03 |
| 10539250 | 0.00100000 | 10539.25000000 | 33124604.23150000 | 3.21340000 | 10308272.93 |
| 10550000 | 0.00210000 | 22155.00000000 | 33146759.23150000 | 3.21550000 | 10308430.80 |
| 10552790 | 0.00100000 | 10552.79000000 | 33157312.02150000 | 3.21650000 | 10308506.77 |
| 10556855 | 0.00210000 | 22169.39550000 | 33179481.41700000 | 3.21860000 | 10308668.81 |
| 10566330 | 0.00100000 | 10566.33000000 | 33190047.74700000 | 3.21960000 | 10308748.83 |
| 10570500 | 0.03000000 | 317115.00000000 | 33507162.74700000 | 3.24960000 | 10311165.30 |
| 10571500 | 0.00200000 | 21143.00000000 | 33528305.74700000 | 3.25160000 | 10311325.42 |
| 10575000 | 0.00200000 | 21150.00000000 | 33549455.74700000 | 3.25360000 | 10311487.51 |
| 10579870 | 0.00100000 | 10579.87000000 | 33560035.61700000 | 3.25460000 | 10311569.97 |
| 10580810 | 0.01280000 | 135434.36800000 | 33695469.98500000 | 3.26740000 | 10312624.71 |
| 10585860 | 0.01400000 | 148202.04000000 | 33843672.02500000 | 3.28140000 | 10313790.46 |
| 10590000 | 0.02400000 | 254160.00000000 | 34097832.02500000 | 3.30540000 | 10315795.98 |
| 10592345 | 0.01150000 | 121811.96750000 | 34219643.99250000 | 3.31690000 | 10316754.80 |
| 10593410 | 0.00100000 | 10593.41000000 | 34230237.40250000 | 3.31790000 | 10316838.18 |
| 10600000 | 0.04680000 | 496080.00000000 | 34726317.40250000 | 3.36470000 | 10320776.71 |
| 10606940 | 0.00100000 | 10606.94000000 | 34736924.34250000 | 3.36570000 | 10320861.74 |
| 10608060 | 0.00290000 | 30763.37400000 | 34767687.71650000 | 3.36860000 | 10321108.98 |
| 10609040 | 0.00500000 | 53045.20000000 | 34820732.91650000 | 3.37360000 | 10321535.72 |
| 10609905 | 0.00510000 | 54110.51550000 | 34874843.43200000 | 3.37870000 | 10321971.00 |
| 10611140 | 0.01890000 | 200550.54600000 | 35075393.97800000 | 3.39760000 | 10323579.58 |
| 10620480 | 0.00100000 | 10620.48000000 | 35086014.45800000 | 3.39860000 | 10323666.94 |
| 10625000 | 0.00200000 | 21250.00000000 | 35107264.45800000 | 3.40060000 | 10323844.16 |
| 10628650 | 0.02830000 | 300790.79500000 | 35408055.25300000 | 3.42890000 | 10326359.84 |
| 10634020 | 0.00100000 | 10634.02000000 | 35418689.27300000 | 3.42990000 | 10326449.54 |
| 10637000 | 0.00800000 | 85096.00000000 | 35503785.27300000 | 3.43790000 | 10327172.19 |
| 10639200 | 0.01600000 | 170227.20000000 | 35674012.47300000 | 3.45390000 | 10328617.64 |
| 10644730 | 0.00940000 | 100060.46200000 | 35774072.93500000 | 3.46330000 | 10329475.63 |
| 10647560 | 0.00100000 | 10647.56000000 | 35784720.49500000 | 3.46430000 | 10329567.44 |
| 10650000 | 0.00200000 | 21300.00000000 | 35806020.49500000 | 3.46630000 | 10329752.33 |
| 10650850 | 0.00110000 | 11715.93500000 | 35817736.43000000 | 3.46740000 | 10329854.19 |
| 10651495 | 0.00200000 | 21302.99000000 | 35839039.42000000 | 3.46940000 | 10330039.61 |
| 10660890 | 0.00450000 | 47974.00500000 | 35887013.42500000 | 3.47390000 | 10330468.18 |
| 10661100 | 0.00100000 | 10661.10000000 | 35897674.52500000 | 3.47490000 | 10330563.33 |
| 10667790 | 0.00670000 | 71474.19300000 | 35969148.71800000 | 3.48160000 | 10331212.29 |
| 10668495 | 0.00180000 | 19203.29100000 | 35988352.00900000 | 3.48340000 | 10331386.58 |
| 10672810 | 0.00670000 | 71507.82700000 | 36059859.83600000 | 3.49010000 | 10332042.01 |
| 10674630 | 0.00100000 | 10674.63000000 | 36070534.46600000 | 3.49110000 | 10332140.15 |
| 10675000 | 0.00200000 | 21350.00000000 | 36091884.46600000 | 3.49310000 | 10332336.45 |
| 10681650 | 0.00220000 | 23499.63000000 | 36115384.09600000 | 3.49530000 | 10332556.32 |
| 10688170 | 0.00100000 | 10688.17000000 | 36126072.26600000 | 3.49630000 | 10332658.03 |
| 10689610 | 0.00200000 | 21379.22000000 | 36147451.48600000 | 3.49830000 | 10332862.10 |
| 10690000 | 0.02380000 | 254422.00000000 | 36401873.48600000 | 3.52210000 | 10335275.40 |
| 10690350 | 0.00500000 | 53451.75000000 | 36455325.23600000 | 3.52710000 | 10335778.75 |
| 10694680 | 0.17000000 | 1818095.60000000 | 38273420.83600000 | 3.69710000 | 10352281.74 |
| 10694940 | 0.00100000 | 10694.94000000 | 38284115.77600000 | 3.69810000 | 10352374.40 |
| 10700000 | 0.11200000 | 1198400.00000000 | 39482515.77600000 | 3.81010000 | 10362593.05 |
| 10701710 | 0.00100000 | 10701.71000000 | 39493217.48600000 | 3.81110000 | 10362682.03 |
| 10703880 | 0.00100000 | 10703.88000000 | 39503921.36600000 | 3.81210000 | 10362771.53 |
| 10715250 | 0.00100000 | 10715.25000000 | 39514636.61600000 | 3.81310000 | 10362863.97 |
| 10715380 | 0.00280000 | 30003.06400000 | 39544639.68000000 | 3.81590000 | 10363122.64 |
| 10719825 | 0.00120000 | 12863.79000000 | 39557503.47000000 | 3.81710000 | 10363234.78 |
| 10725000 | 0.00200000 | 21450.00000000 | 39578953.47000000 | 3.81910000 | 10363424.23 |
| 10727050 | 0.00660000 | 70798.53000000 | 39649752.00000000 | 3.82570000 | 10364051.55 |
| 10727925 | 0.00150000 | 16091.88750000 | 39665843.88750000 | 3.82720000 | 10364194.16 |
| 10728780 | 0.00100000 | 10728.78000000 | 39676572.66750000 | 3.82820000 | 10364289.40 |
| 10735550 | 0.00100000 | 10735.55000000 | 39687308.21750000 | 3.82920000 | 10364386.35 |
| 10739275 | 0.00600000 | 64435.65000000 | 39751743.86750000 | 3.83520000 | 10364972.85 |
| 10740015 | 0.00200000 | 21480.03000000 | 39773223.89750000 | 3.83720000 | 10365168.33 |
| 10741500 | 0.00800000 | 85932.00000000 | 39859155.89750000 | 3.84520000 | 10365951.29 |
| 10742320 | 0.00100000 | 10742.32000000 | 39869898.21750000 | 3.84620000 | 10366049.14 |
| 10747640 | 0.00210000 | 22570.04400000 | 39892468.26150000 | 3.84830000 | 10366257.38 |
| 10750000 | 0.00200000 | 21500.00000000 | 39913968.26150000 | 3.85030000 | 10366456.71 |
| 10750485 | 0.00500000 | 53752.42500000 | 39967720.68650000 | 3.85530000 | 10366954.76 |
| 10755860 | 0.00100000 | 10755.86000000 | 39978476.54650000 | 3.85630000 | 10367055.61 |
| 10762040 | 0.01000000 | 107620.40000000 | 40086096.94650000 | 3.86630000 | 10368077.22 |
| 10769400 | 0.00100000 | 10769.40000000 | 40096866.34650000 | 3.86730000 | 10368180.99 |
| 10775000 | 0.00190000 | 20472.50000000 | 40117338.84650000 | 3.86920000 | 10368380.76 |
| 10776530 | 0.00470000 | 50649.69100000 | 40167988.53750000 | 3.87390000 | 10368875.95 |
| 10782525 | 0.00660000 | 71164.66500000 | 40239153.20250000 | 3.88050000 | 10369579.49 |
| 10782940 | 0.00100000 | 10782.94000000 | 40249936.14250000 | 3.88150000 | 10369685.98 |
| 10783000 | 0.00200000 | 21566.00000000 | 40271502.14250000 | 3.88350000 | 10369898.84 |
| 10789705 | 0.00100000 | 10789.70500000 | 40282291.84750000 | 3.88450000 | 10370006.91 |
| 10790000 | 0.03140000 | 338806.00000000 | 40621097.84750000 | 3.91590000 | 10373374.66 |
| 10793635 | 0.00200000 | 21587.27000000 | 40642685.11750000 | 3.91790000 | 10373589.20 |