| 売値(JPY) | 数量(BTC) | 数量(JPY) | 累計(JPY) | 累計(BTC) | 単価(JPY) |
|---|---|---|---|---|---|
| 11895995 | 0.01540000 | 183198.32300000 | 183198.32300000 | 0.01540000 | 11895995.00 |
| 11896000 | 0.06720000 | 799411.20000000 | 982609.52300000 | 0.08260000 | 11895999.07 |
| 11900140 | 0.02000000 | 238002.80000000 | 1220612.32300000 | 0.10260000 | 11896806.27 |
| 11900160 | 0.02000000 | 238003.20000000 | 1458615.52300000 | 0.12260000 | 11897353.37 |
| 11900930 | 0.02000000 | 238018.60000000 | 1696634.12300000 | 0.14260000 | 11897855.00 |
| 11902750 | 0.00100000 | 11902.75000000 | 1708536.87300000 | 0.14360000 | 11897889.09 |
| 11904000 | 0.06700000 | 797568.00000000 | 2506104.87300000 | 0.21060000 | 11899833.21 |
| 11906705 | 0.04000000 | 476268.20000000 | 2982373.07300000 | 0.25060000 | 11900930.06 |
| 11908995 | 0.04000000 | 476359.80000000 | 3458732.87300000 | 0.29060000 | 11902040.17 |
| 11912795 | 0.04000000 | 476511.80000000 | 3935244.67300000 | 0.33060000 | 11903341.42 |
| 11920000 | 0.00180000 | 21456.00000000 | 3956700.67300000 | 0.33240000 | 11903431.63 |
| 11929775 | 0.00750000 | 89473.31250000 | 4046173.98550000 | 0.33990000 | 11904012.90 |
| 11930270 | 0.00100000 | 11930.27000000 | 4058104.25550000 | 0.34090000 | 11904089.93 |
| 11936880 | 0.10000000 | 1193688.00000000 | 5251792.25550000 | 0.44090000 | 11911527.00 |
| 11960000 | 0.00180000 | 21528.00000000 | 5273320.25550000 | 0.44270000 | 11911724.09 |
| 11972580 | 0.00100000 | 11972.58000000 | 5285292.83550000 | 0.44370000 | 11911861.25 |
| 11979245 | 0.00200000 | 23958.49000000 | 5309251.32550000 | 0.44570000 | 11912163.62 |
| 11997780 | 0.00800000 | 95982.24000000 | 5405233.56550000 | 0.45370000 | 11913673.28 |
| 12000000 | 0.01180000 | 141600.00000000 | 5546833.56550000 | 0.46550000 | 11915861.58 |
| 12014880 | 0.00100000 | 12014.88000000 | 5558848.44550000 | 0.46650000 | 11916073.84 |
| 12019660 | 0.00200000 | 24039.32000000 | 5582887.76550000 | 0.46850000 | 11916516.04 |
| 12030000 | 0.02000000 | 240600.00000000 | 5823487.76550000 | 0.48850000 | 11921162.26 |
| 12040000 | 0.00300000 | 36120.00000000 | 5859607.76550000 | 0.49150000 | 11921887.62 |
| 12057190 | 0.00100000 | 12057.19000000 | 5871664.95550000 | 0.49250000 | 11922162.35 |
| 12075000 | 0.00190000 | 22942.50000000 | 5894607.45550000 | 0.49440000 | 11922749.71 |
| 12076015 | 0.02000000 | 241520.30000000 | 6136127.75550000 | 0.51440000 | 11928708.70 |
| 12079085 | 0.00170000 | 20534.44450000 | 6156662.20000000 | 0.51610000 | 11929204.03 |
| 12090000 | 0.02520000 | 304668.00000000 | 6461330.20000000 | 0.54130000 | 11936689.82 |
| 12099500 | 0.00100000 | 12099.50000000 | 6473429.70000000 | 0.54230000 | 11936990.04 |
| 12100000 | 0.00290000 | 35090.00000000 | 6508519.70000000 | 0.54520000 | 11937857.12 |
| 12113155 | 0.01700000 | 205923.63500000 | 6714443.33500000 | 0.56220000 | 11943157.84 |
| 12121215 | 0.00170000 | 20606.06550000 | 6735049.40050000 | 0.56390000 | 11943694.63 |
| 12121910 | 0.09170000 | 1111579.14700000 | 7846628.54750000 | 0.65560000 | 11968621.95 |
| 12125000 | 0.00190000 | 23037.50000000 | 7869666.04750000 | 0.65750000 | 11969073.84 |
| 12141800 | 0.00100000 | 12141.80000000 | 7881807.84750000 | 0.65850000 | 11969336.14 |
| 12150000 | 0.00190000 | 23085.00000000 | 7904892.84750000 | 0.66040000 | 11969855.92 |
| 12160000 | 0.00100000 | 12160.00000000 | 7917052.84750000 | 0.66140000 | 11970143.40 |
| 12175000 | 0.00030000 | 3652.50000000 | 7920705.34750000 | 0.66170000 | 11970236.28 |
| 12184110 | 0.00100000 | 12184.11000000 | 7932889.45750000 | 0.66270000 | 11970559.01 |
| 12189880 | 0.00350000 | 42664.58000000 | 7975554.03750000 | 0.66620000 | 11971711.25 |
| 12190000 | 0.02500000 | 304750.00000000 | 8280304.03750000 | 0.69120000 | 11979606.54 |
| 12192985 | 0.19540000 | 2382509.26900000 | 10662813.30650000 | 0.88660000 | 12026633.55 |
| 12200000 | 0.01290000 | 157380.00000000 | 10820193.30650000 | 0.89950000 | 12029119.85 |
| 12217105 | 0.00100000 | 12217.10500000 | 10832410.41150000 | 0.90050000 | 12029328.61 |
| 12221415 | 0.00110000 | 13443.55650000 | 10845853.96800000 | 0.90160000 | 12029562.96 |
| 12225000 | 0.00190000 | 23227.50000000 | 10869081.46800000 | 0.90350000 | 12029973.95 |
| 12226410 | 0.00100000 | 12226.41000000 | 10881307.87800000 | 0.90450000 | 12030191.13 |
| 12242340 | 0.00140000 | 17139.27600000 | 10898447.15400000 | 0.90590000 | 12030518.99 |
| 12250000 | 0.00190000 | 23275.00000000 | 10921722.15400000 | 0.90780000 | 12030978.36 |
| 12257670 | 0.00290000 | 35547.24300000 | 10957269.39700000 | 0.91070000 | 12031700.23 |
| 12261945 | 0.00100000 | 12261.94500000 | 10969531.34200000 | 0.91170000 | 12031952.77 |
| 12268720 | 0.00100000 | 12268.72000000 | 10981800.06200000 | 0.91270000 | 12032212.19 |
| 12272575 | 0.00100000 | 12272.57500000 | 10994072.63700000 | 0.91370000 | 12032475.25 |
| 12275000 | 0.00190000 | 23322.50000000 | 11017395.13700000 | 0.91560000 | 12032978.52 |
| 12280770 | 0.01000000 | 122807.70000000 | 11140202.83700000 | 0.92560000 | 12035655.61 |
| 12289115 | 0.00250000 | 30722.78750000 | 11170925.62450000 | 0.92810000 | 12036338.35 |
| 12290000 | 0.02480000 | 304792.00000000 | 11475717.62450000 | 0.95290000 | 12042940.10 |
| 12299005 | 0.00390000 | 47966.11950000 | 11523683.74400000 | 0.95680000 | 12043983.85 |
| 12300000 | 0.01190000 | 146370.00000000 | 11670053.74400000 | 0.96870000 | 12047128.88 |
| 12311030 | 0.00100000 | 12311.03000000 | 11682364.77400000 | 0.96970000 | 12047401.03 |
| 12317175 | 0.00250000 | 30792.93750000 | 11713157.71150000 | 0.97220000 | 12048094.75 |
| 12325000 | 0.00590000 | 72717.50000000 | 11785875.21150000 | 0.97810000 | 12049765.07 |
| 12350000 | 0.00190000 | 23465.00000000 | 11809340.21150000 | 0.98000000 | 12050347.15 |
| 12353330 | 0.00100000 | 12353.33000000 | 11821693.54150000 | 0.98100000 | 12050656.01 |
| 12356340 | 0.00100000 | 12356.34000000 | 11834049.88150000 | 0.98200000 | 12050967.29 |
| 12369965 | 0.00580000 | 71745.79700000 | 11905795.67850000 | 0.98780000 | 12052840.33 |
| 12372000 | 0.05000000 | 618600.00000000 | 12524395.67850000 | 1.03780000 | 12068217.07 |
| 12375000 | 0.00190000 | 23512.50000000 | 12547908.17850000 | 1.03970000 | 12068777.70 |
| 12378265 | 0.01410000 | 174533.53650000 | 12722441.71500000 | 1.05380000 | 12072918.69 |
| 12380460 | 0.00570000 | 70568.62200000 | 12793010.33700000 | 1.05950000 | 12074573.23 |
| 12390000 | 0.02460000 | 304794.00000000 | 13097804.33700000 | 1.08410000 | 12081730.78 |
| 12395640 | 0.00100000 | 12395.64000000 | 13110199.97700000 | 1.08510000 | 12082020.07 |
| 12397365 | 0.00200000 | 24794.73000000 | 13134994.70700000 | 1.08710000 | 12082600.23 |
| 12400000 | 0.07870000 | 975880.00000000 | 14110874.70700000 | 1.16580000 | 12104027.03 |
| 12415420 | 0.00420000 | 52144.76400000 | 14163019.47100000 | 1.17000000 | 12105144.85 |
| 12416790 | 0.00200000 | 24833.58000000 | 14187853.05100000 | 1.17200000 | 12105676.66 |
| 12425000 | 0.00180000 | 22365.00000000 | 14210218.05100000 | 1.17380000 | 12106166.34 |
| 12430305 | 0.01650000 | 205100.03250000 | 14415318.08350000 | 1.19030000 | 12110659.57 |
| 12430940 | 0.00170000 | 21132.59800000 | 14436450.68150000 | 1.19200000 | 12111116.34 |
| 12433105 | 0.00160000 | 19892.96800000 | 14456343.64950000 | 1.19360000 | 12111547.96 |
| 12437940 | 0.00100000 | 12437.94000000 | 14468781.58950000 | 1.19460000 | 12111821.19 |
| 12449000 | 0.02210000 | 275122.90000000 | 14743904.48950000 | 1.21670000 | 12117945.66 |
| 12450000 | 0.01190000 | 148155.00000000 | 14892059.48950000 | 1.22860000 | 12121161.88 |
| 12454290 | 0.00570000 | 70989.45300000 | 14963048.94250000 | 1.23430000 | 12122700.27 |
| 12475000 | 0.00180000 | 22455.00000000 | 14985503.94250000 | 1.23610000 | 12123213.29 |
| 12478060 | 0.01210000 | 150984.52600000 | 15136488.46850000 | 1.24820000 | 12126653.16 |
| 12480000 | 0.00190000 | 23712.00000000 | 15160200.46850000 | 1.25010000 | 12127190.20 |
| 12480250 | 0.00100000 | 12480.25000000 | 15172680.71850000 | 1.25110000 | 12127472.40 |
| 12487065 | 0.00240000 | 29968.95600000 | 15202649.67450000 | 1.25350000 | 12128160.89 |
| 12487360 | 0.00350000 | 43705.76000000 | 15246355.43450000 | 1.25700000 | 12129161.05 |
| 12488305 | 0.00150000 | 18732.45750000 | 15265087.89200000 | 1.25850000 | 12129589.11 |
| 12490000 | 0.02440000 | 304756.00000000 | 15569843.89200000 | 1.28290000 | 12136443.91 |
| 12500000 | 0.00760000 | 95000.00000000 | 15664843.89200000 | 1.29050000 | 12138584.96 |
| 12500145 | 0.00140000 | 17500.20300000 | 15682344.09500000 | 1.29190000 | 12138976.77 |
| 12522560 | 0.00100000 | 12522.56000000 | 15694866.65500000 | 1.29290000 | 12139273.46 |
| 12525000 | 0.00190000 | 23797.50000000 | 15718664.15500000 | 1.29480000 | 12139839.48 |
| 12543440 | 0.00110000 | 13797.78400000 | 15732461.93900000 | 1.29590000 | 12140182.07 |
| 12546315 | 0.00240000 | 30111.15600000 | 15762573.09500000 | 1.29830000 | 12140932.83 |
| 12549000 | 0.02190000 | 274823.10000000 | 16037396.19500000 | 1.32020000 | 12147702.01 |
| 12550000 | 0.02090000 | 262295.00000000 | 16299691.19500000 | 1.34110000 | 12153971.51 |
| 12556000 | 0.00100000 | 12556.00000000 | 16312247.19500000 | 1.34210000 | 12154271.06 |
| 12556600 | 0.00140000 | 17579.24000000 | 16329826.43500000 | 1.34350000 | 12154690.31 |
| 12561715 | 0.00130000 | 16330.22950000 | 16346156.66450000 | 1.34480000 | 12155083.78 |
| 12563475 | 0.00330000 | 41459.46750000 | 16387616.13200000 | 1.34810000 | 12156083.47 |
| 12564860 | 0.00100000 | 12564.86000000 | 16400180.99200000 | 1.34910000 | 12156386.47 |
| 12574760 | 0.00210000 | 26406.99600000 | 16426587.98800000 | 1.35120000 | 12157036.70 |
| 12580000 | 0.00990000 | 124542.00000000 | 16551129.98800000 | 1.36110000 | 12160113.13 |
| 12590000 | 0.02420000 | 304678.00000000 | 16855807.98800000 | 1.38530000 | 12167622.89 |
| 12590500 | 0.01000000 | 125905.00000000 | 16981712.98800000 | 1.39530000 | 12170653.61 |
| 12591750 | 0.15000000 | 1888762.50000000 | 18870475.48800000 | 1.54530000 | 12211528.82 |
| 12592155 | 0.00450000 | 56664.69750000 | 18927140.18550000 | 1.54980000 | 12212634.01 |
| 12596860 | 0.00100000 | 12596.86000000 | 18939737.04550000 | 1.55080000 | 12212881.77 |
| 12599355 | 0.00350000 | 44097.74250000 | 18983834.78800000 | 1.55430000 | 12213752.03 |
| 12600000 | 0.06480000 | 816480.00000000 | 19800314.78800000 | 1.61910000 | 12229210.54 |
| 12600490 | 0.00350000 | 44101.71500000 | 19844416.50300000 | 1.62260000 | 12230011.40 |
| 12607170 | 0.00100000 | 12607.17000000 | 19857023.67300000 | 1.62360000 | 12230243.70 |
| 12621000 | 0.00100000 | 12621.00000000 | 19869644.67300000 | 1.62460000 | 12230484.23 |
| 12625000 | 0.00180000 | 22725.00000000 | 19892369.67300000 | 1.62640000 | 12230920.85 |
| 12626850 | 0.00160000 | 20202.96000000 | 19912572.63300000 | 1.62800000 | 12231309.97 |
| 12639250 | 0.00190000 | 24014.57500000 | 19936587.20800000 | 1.62990000 | 12231785.51 |
| 12645790 | 0.00230000 | 29085.31700000 | 19965672.52500000 | 1.63220000 | 12232368.90 |
| 12649470 | 0.00100000 | 12649.47000000 | 19978321.99500000 | 1.63320000 | 12232624.29 |
| 12650000 | 0.00190000 | 24035.00000000 | 20002356.99500000 | 1.63510000 | 12233109.29 |
| 12658470 | 0.00160000 | 20253.55200000 | 20022610.54700000 | 1.63670000 | 12233525.11 |
| 12672415 | 0.01400000 | 177413.81000000 | 20200024.35700000 | 1.65070000 | 12237247.44 |
| 12675000 | 0.00180000 | 22815.00000000 | 20222839.35700000 | 1.65250000 | 12237724.27 |
| 12676005 | 0.00170000 | 21549.20850000 | 20244388.56550000 | 1.65420000 | 12238174.69 |
| 12682665 | 0.00190000 | 24097.06350000 | 20268485.62900000 | 1.65610000 | 12238684.64 |
| 12685160 | 0.00150000 | 19027.74000000 | 20287513.36900000 | 1.65760000 | 12239088.66 |
| 12687435 | 0.01190000 | 150980.47650000 | 20438493.84550000 | 1.66950000 | 12242284.42 |
| 12690000 | 0.02400000 | 304560.00000000 | 20743053.84550000 | 1.69350000 | 12248629.37 |
| 12691780 | 0.00100000 | 12691.78000000 | 20755745.62550000 | 1.69450000 | 12248890.90 |
| 12696030 | 0.01120000 | 142195.53600000 | 20897941.16150000 | 1.70570000 | 12251826.91 |
| 12700000 | 0.01180000 | 149860.00000000 | 21047801.16150000 | 1.71750000 | 12254906.06 |
| 12700175 | 0.00120000 | 15240.21000000 | 21063041.37150000 | 1.71870000 | 12255216.95 |
| 12709885 | 0.00180000 | 22877.79300000 | 21085919.16450000 | 1.72050000 | 12255692.63 |
| 12711345 | 0.00680000 | 86437.14600000 | 21172356.31050000 | 1.72730000 | 12257486.43 |
| 12711475 | 0.00320000 | 40676.72000000 | 21213033.03050000 | 1.73050000 | 12258325.93 |
| 12711480 | 0.00500000 | 63557.40000000 | 21276590.43050000 | 1.73550000 | 12259631.48 |
| 12714670 | 0.01440000 | 183091.24800000 | 21459681.67850000 | 1.74990000 | 12263376.01 |
| 12718140 | 0.00140000 | 17805.39600000 | 21477487.07450000 | 1.75130000 | 12263739.55 |
| 12723630 | 0.00890000 | 113240.30700000 | 21590727.38150000 | 1.76020000 | 12266064.87 |
| 12725000 | 0.00180000 | 22905.00000000 | 21613632.38150000 | 1.76200000 | 12266533.70 |
| 12726065 | 0.00130000 | 16543.88450000 | 21630176.26600000 | 1.76330000 | 12266872.49 |
| 12726435 | 0.00320000 | 40724.59200000 | 21670900.85800000 | 1.76650000 | 12267704.99 |
| 12727395 | 0.00390000 | 49636.84050000 | 21720537.69850000 | 1.77040000 | 12268717.63 |
| 12732725 | 0.00350000 | 44564.53750000 | 21765102.23600000 | 1.77390000 | 12269633.15 |
| 12734090 | 0.00100000 | 12734.09000000 | 21777836.32600000 | 1.77490000 | 12269894.83 |
| 12736400 | 0.00160000 | 20378.24000000 | 21798214.56600000 | 1.77650000 | 12270314.98 |
| 12737155 | 0.00780000 | 99349.80900000 | 21897564.37500000 | 1.78430000 | 12272355.76 |