| 売値(JPY) | 数量(BTC) | 数量(JPY) | 累計(JPY) | 累計(BTC) | 単価(JPY) |
|---|---|---|---|---|---|
| 12222000 | 0.50870000 | 6217331.40000000 | 6217331.40000000 | 0.50870000 | 12222000.00 |
| 12225000 | 0.00190000 | 23227.50000000 | 6240558.90000000 | 0.51060000 | 12222011.16 |
| 12226410 | 0.00100000 | 12226.41000000 | 6252785.31000000 | 0.51160000 | 12222019.76 |
| 12241050 | 0.02000000 | 244821.00000000 | 6497606.31000000 | 0.53160000 | 12222735.72 |
| 12241480 | 0.02000000 | 244829.60000000 | 6742435.91000000 | 0.55160000 | 12223415.36 |
| 12241715 | 0.02000000 | 244834.30000000 | 6987270.21000000 | 0.57160000 | 12224055.65 |
| 12241725 | 0.02000000 | 244834.50000000 | 7232104.71000000 | 0.59160000 | 12224652.99 |
| 12244035 | 0.00600000 | 73464.21000000 | 7305568.92000000 | 0.59760000 | 12224847.59 |
| 12245675 | 0.04000000 | 489827.00000000 | 7795395.92000000 | 0.63760000 | 12226154.20 |
| 12246615 | 0.04000000 | 489864.60000000 | 8285260.52000000 | 0.67760000 | 12227362.04 |
| 12246680 | 0.04000000 | 489867.20000000 | 8775127.72000000 | 0.71760000 | 12228438.85 |
| 12246970 | 0.04000000 | 489878.80000000 | 9265006.52000000 | 0.75760000 | 12229417.27 |
| 12250000 | 0.01140000 | 139650.00000000 | 9404656.52000000 | 0.76900000 | 12229722.39 |
| 12268720 | 0.00100000 | 12268.72000000 | 9416925.24000000 | 0.77000000 | 12229773.04 |
| 12275000 | 0.00190000 | 23322.50000000 | 9440247.74000000 | 0.77190000 | 12229884.36 |
| 12278845 | 0.00210000 | 25785.57450000 | 9466033.31450000 | 0.77400000 | 12230017.20 |
| 12283815 | 0.01220000 | 149862.54300000 | 9615895.85750000 | 0.78620000 | 12230852.02 |
| 12285760 | 0.01210000 | 148657.69600000 | 9764553.55350000 | 0.79830000 | 12231684.27 |
| 12289875 | 0.00200000 | 24579.75000000 | 9789133.30350000 | 0.80030000 | 12231829.69 |
| 12299540 | 0.00190000 | 23369.12600000 | 9812502.42950000 | 0.80220000 | 12231990.06 |
| 12300000 | 0.10190000 | 1253370.00000000 | 11065872.42950000 | 0.90410000 | 12239655.38 |
| 12307575 | 0.04140000 | 509533.60500000 | 11575406.03450000 | 0.94550000 | 12242629.33 |
| 12308420 | 0.00200000 | 24616.84000000 | 11600022.87450000 | 0.94750000 | 12242768.21 |
| 12311030 | 0.00400000 | 49244.12000000 | 11649266.99450000 | 0.95150000 | 12243055.17 |
| 12313710 | 0.00100000 | 12313.71000000 | 11661580.70450000 | 0.95250000 | 12243129.35 |
| 12325000 | 0.00190000 | 23417.50000000 | 11684998.20450000 | 0.95440000 | 12243292.33 |
| 12349995 | 0.00100000 | 12349.99500000 | 11697348.19950000 | 0.95540000 | 12243404.02 |
| 12350000 | 0.00190000 | 23465.00000000 | 11720813.19950000 | 0.95730000 | 12243615.58 |
| 12353330 | 0.00100000 | 12353.33000000 | 11733166.52950000 | 0.95830000 | 12243730.07 |
| 12356215 | 0.00190000 | 23476.80850000 | 11756643.33800000 | 0.96020000 | 12243952.65 |
| 12367955 | 0.00170000 | 21025.52350000 | 11777668.86150000 | 0.96190000 | 12244171.81 |
| 12375000 | 0.00190000 | 23512.50000000 | 11801181.36150000 | 0.96380000 | 12244429.72 |
| 12395640 | 0.00100000 | 12395.64000000 | 11813577.00150000 | 0.96480000 | 12244586.44 |
| 12399810 | 0.00300000 | 37199.43000000 | 11850776.43150000 | 0.96780000 | 12245067.61 |
| 12399815 | 0.00060000 | 7439.88900000 | 11858216.32050000 | 0.96840000 | 12245163.49 |
| 12400000 | 0.00570000 | 70680.00000000 | 11928896.32050000 | 0.97410000 | 12246069.52 |
| 12425000 | 0.00190000 | 23607.50000000 | 11952503.82050000 | 0.97600000 | 12246417.85 |
| 12437940 | 0.00100000 | 12437.94000000 | 11964941.76050000 | 0.97700000 | 12246613.88 |
| 12438470 | 0.00100000 | 12438.47000000 | 11977380.23050000 | 0.97800000 | 12246810.05 |
| 12448080 | 0.00180000 | 22406.54400000 | 11999786.77450000 | 0.97980000 | 12247179.81 |
| 12449995 | 0.00400000 | 49799.98000000 | 12049586.75450000 | 0.98380000 | 12248004.43 |
| 12450000 | 0.00190000 | 23655.00000000 | 12073241.75450000 | 0.98570000 | 12248393.79 |
| 12455020 | 0.00460000 | 57293.09200000 | 12130534.84650000 | 0.99030000 | 12249353.58 |
| 12463710 | 0.00160000 | 19941.93600000 | 12150476.78250000 | 0.99190000 | 12249699.35 |
| 12470060 | 0.01260000 | 157122.75600000 | 12307599.53850000 | 1.00450000 | 12252463.45 |
| 12475000 | 0.00190000 | 23702.50000000 | 12331302.03850000 | 1.00640000 | 12252883.58 |
| 12476000 | 0.00830000 | 103550.80000000 | 12434852.83850000 | 1.01470000 | 12254708.62 |
| 12480250 | 0.00100000 | 12480.25000000 | 12447333.08850000 | 1.01570000 | 12254930.68 |
| 12481000 | 0.00100000 | 12481.00000000 | 12459814.08850000 | 1.01670000 | 12255153.03 |
| 12484695 | 0.02040000 | 254687.77800000 | 12714501.86650000 | 1.03710000 | 12259668.18 |
| 12499995 | 0.00400000 | 49999.98000000 | 12764501.84650000 | 1.04110000 | 12260591.53 |
| 12500000 | 0.02410000 | 301250.00000000 | 13065751.84650000 | 1.06520000 | 12266008.12 |
| 12511015 | 0.00880000 | 110096.93200000 | 13175848.77850000 | 1.07400000 | 12268015.62 |
| 12522550 | 0.01180000 | 147766.09000000 | 13323614.86850000 | 1.08580000 | 12270781.79 |
| 12522560 | 0.00100000 | 12522.56000000 | 13336137.42850000 | 1.08680000 | 12271013.46 |
| 12525000 | 0.00190000 | 23797.50000000 | 13359934.92850000 | 1.08870000 | 12271456.72 |
| 12549995 | 0.00400000 | 50199.98000000 | 13410134.90850000 | 1.09270000 | 12272476.35 |
| 12550000 | 0.01170000 | 146835.00000000 | 13556969.90850000 | 1.10440000 | 12275416.43 |
| 12562475 | 0.00200000 | 25124.95000000 | 13582094.85850000 | 1.10640000 | 12275935.34 |
| 12564860 | 0.00100000 | 12564.86000000 | 13594659.71850000 | 1.10740000 | 12276196.24 |
| 12575000 | 0.00190000 | 23892.50000000 | 13618552.21850000 | 1.10930000 | 12276708.03 |
| 12580700 | 0.00110000 | 13838.77000000 | 13632390.98850000 | 1.11040000 | 12277009.18 |
| 12581000 | 0.00100000 | 12581.00000000 | 13644971.98850000 | 1.11140000 | 12277282.70 |
| 12581280 | 0.00250000 | 31453.20000000 | 13676425.18850000 | 1.11390000 | 12277964.98 |
| 12588810 | 0.00170000 | 21400.97700000 | 13697826.16550000 | 1.11560000 | 12278438.66 |
| 12592050 | 0.00160000 | 20147.28000000 | 13717973.44550000 | 1.11720000 | 12278887.80 |
| 12600000 | 0.00690000 | 86940.00000000 | 13804913.44550000 | 1.12410000 | 12280858.86 |
| 12607170 | 0.00100000 | 12607.17000000 | 13817520.61550000 | 1.12510000 | 12281148.89 |
| 12619950 | 0.00160000 | 20191.92000000 | 13837712.53550000 | 1.12670000 | 12281630.01 |
| 12624380 | 0.00470000 | 59334.58600000 | 13897047.12150000 | 1.13140000 | 12283053.85 |
| 12625000 | 0.00190000 | 23987.50000000 | 13921034.62150000 | 1.13330000 | 12283627.13 |
| 12629760 | 0.00320000 | 40415.23200000 | 13961449.85350000 | 1.13650000 | 12284601.72 |
| 12633075 | 0.00670000 | 84641.60250000 | 14046091.45600000 | 1.14320000 | 12286644.03 |
| 12635400 | 0.00240000 | 30324.96000000 | 14076416.41600000 | 1.14560000 | 12287374.66 |
| 12649470 | 0.00100000 | 12649.47000000 | 14089065.88600000 | 1.14660000 | 12287690.46 |
| 12650000 | 0.00190000 | 24035.00000000 | 14113100.88600000 | 1.14850000 | 12288289.84 |
| 12654720 | 0.00170000 | 21513.02400000 | 14134613.91000000 | 1.15020000 | 12288831.43 |
| 12659470 | 0.00190000 | 24052.99300000 | 14158666.90300000 | 1.15210000 | 12289442.67 |
| 12660000 | 0.00230000 | 29118.00000000 | 14187784.90300000 | 1.15440000 | 12290180.96 |
| 12663590 | 0.02100000 | 265935.39000000 | 14453720.29300000 | 1.17540000 | 12296852.38 |
| 12664875 | 0.00460000 | 58258.42500000 | 14511978.71800000 | 1.18000000 | 12298287.05 |
| 12674865 | 0.00240000 | 30419.67600000 | 14542398.39400000 | 1.18240000 | 12299051.42 |
| 12675000 | 0.00090000 | 11407.50000000 | 14553805.89400000 | 1.18330000 | 12299337.36 |
| 12681360 | 0.00400000 | 50725.44000000 | 14604531.33400000 | 1.18730000 | 12300624.39 |
| 12688055 | 0.00210000 | 26644.91550000 | 14631176.24950000 | 1.18940000 | 12301308.43 |
| 12689360 | 0.00100000 | 12689.36000000 | 14643865.60950000 | 1.19040000 | 12301634.42 |
| 12691780 | 0.00100000 | 12691.78000000 | 14656557.38950000 | 1.19140000 | 12301961.88 |
| 12692230 | 0.00180000 | 22846.01400000 | 14679403.40350000 | 1.19320000 | 12302550.62 |
| 12694855 | 0.00240000 | 30467.65200000 | 14709871.05550000 | 1.19560000 | 12303338.12 |
| 12699965 | 0.00480000 | 60959.83200000 | 14770830.88750000 | 1.20040000 | 12304924.10 |
| 12700000 | 0.01680000 | 213360.00000000 | 14984190.88750000 | 1.21720000 | 12310377.00 |
| 12702250 | 0.00440000 | 55889.90000000 | 15040080.78750000 | 1.22160000 | 12311788.46 |
| 12703760 | 0.00440000 | 55896.54400000 | 15095977.33150000 | 1.22600000 | 12313195.21 |
| 12718485 | 0.00190000 | 24165.12150000 | 15120142.45300000 | 1.22790000 | 12313822.34 |
| 12725000 | 0.00180000 | 22905.00000000 | 15143047.45300000 | 1.22970000 | 12314424.21 |
| 12725065 | 0.00480000 | 61080.31200000 | 15204127.76500000 | 1.23450000 | 12316020.87 |
| 12729600 | 0.00170000 | 21640.32000000 | 15225768.08500000 | 1.23620000 | 12316589.62 |
| 12734090 | 0.00100000 | 12734.09000000 | 15238502.17500000 | 1.23720000 | 12316927.07 |
| 12743675 | 0.00830000 | 105772.50250000 | 15344274.67750000 | 1.24550000 | 12319770.92 |
| 12750000 | 0.01780000 | 226950.00000000 | 15571224.67750000 | 1.26330000 | 12325832.88 |
| 12751200 | 0.00470000 | 59930.64000000 | 15631155.31750000 | 1.26800000 | 12327409.56 |
| 12753170 | 0.00170000 | 21680.38900000 | 15652835.70650000 | 1.26970000 | 12327979.61 |
| 12755240 | 0.00100000 | 12755.24000000 | 15665590.94650000 | 1.27070000 | 12328315.85 |
| 12756185 | 0.01100000 | 140318.03500000 | 15805908.98150000 | 1.28170000 | 12331987.97 |
| 12760000 | 0.00100000 | 12760.00000000 | 15818668.98150000 | 1.28270000 | 12332321.65 |
| 12760345 | 0.00200000 | 25520.69000000 | 15844189.67150000 | 1.28470000 | 12332987.99 |
| 12761320 | 0.00990000 | 126337.06800000 | 15970526.73950000 | 1.29460000 | 12336263.51 |
| 12775000 | 0.00090000 | 11497.50000000 | 15982024.23950000 | 1.29550000 | 12336568.31 |
| 12776390 | 0.00100000 | 12776.39000000 | 15994800.62950000 | 1.29650000 | 12336907.54 |
| 12776400 | 0.00650000 | 83046.60000000 | 16077847.22950000 | 1.30300000 | 12339099.95 |
| 12790000 | 0.03170000 | 405443.00000000 | 16483290.22950000 | 1.33470000 | 12349809.12 |
| 12800000 | 0.01180000 | 151040.00000000 | 16634330.22950000 | 1.34650000 | 12353754.35 |
| 12801380 | 0.00350000 | 44804.83000000 | 16679135.05950000 | 1.35000000 | 12354914.86 |
| 12803465 | 0.00850000 | 108829.45250000 | 16787964.51200000 | 1.35850000 | 12357721.39 |
| 12809285 | 0.00160000 | 20494.85600000 | 16808459.36800000 | 1.36010000 | 12358252.60 |
| 12815855 | 0.00480000 | 61516.10400000 | 16869975.47200000 | 1.36490000 | 12359861.87 |
| 12817610 | 0.00160000 | 20508.17600000 | 16890483.64800000 | 1.36650000 | 12360397.84 |
| 12818000 | 0.00100000 | 12818.00000000 | 16903301.64800000 | 1.36750000 | 12360732.47 |
| 12818700 | 0.00100000 | 12818.70000000 | 16916120.34800000 | 1.36850000 | 12361067.12 |
| 12825000 | 0.00180000 | 23085.00000000 | 16939205.34800000 | 1.37030000 | 12361676.53 |
| 12850000 | 0.00180000 | 23130.00000000 | 16962335.34800000 | 1.37210000 | 12362317.14 |
| 12860645 | 0.00220000 | 28293.41900000 | 16990628.76700000 | 1.37430000 | 12363114.87 |
| 12861000 | 0.00100000 | 12861.00000000 | 17003489.76700000 | 1.37530000 | 12363476.89 |
| 12870190 | 0.00390000 | 50193.74100000 | 17053683.50800000 | 1.37920000 | 12364909.74 |
| 12874420 | 0.00160000 | 20599.07200000 | 17074282.58000000 | 1.38080000 | 12365500.13 |
| 12875000 | 0.00180000 | 23175.00000000 | 17097457.58000000 | 1.38260000 | 12366163.45 |
| 12880000 | 0.00100000 | 12880.00000000 | 17110337.58000000 | 1.38360000 | 12366534.82 |
| 12882155 | 0.00100000 | 12882.15500000 | 17123219.73500000 | 1.38460000 | 12366907.22 |
| 12890000 | 0.03150000 | 406035.00000000 | 17529254.73500000 | 1.41610000 | 12378542.99 |
| 12900000 | 0.01380000 | 178020.00000000 | 17707274.73500000 | 1.42990000 | 12383575.59 |
| 12900225 | 0.01690000 | 218013.80250000 | 17925288.53750000 | 1.44680000 | 12389610.55 |
| 12903310 | 0.00100000 | 12903.31000000 | 17938191.84750000 | 1.44780000 | 12389965.36 |
| 12904500 | 0.01620000 | 209052.90000000 | 18147244.74750000 | 1.46400000 | 12395658.98 |
| 12924465 | 0.00200000 | 25848.93000000 | 18173093.67750000 | 1.46600000 | 12396380.41 |
| 12925000 | 0.00170000 | 21972.50000000 | 18195066.17750000 | 1.46770000 | 12396992.69 |
| 12926500 | 0.01000000 | 129265.00000000 | 18324331.17750000 | 1.47770000 | 12400576.02 |
| 12930000 | 0.00200000 | 25860.00000000 | 18350191.17750000 | 1.47970000 | 12401291.60 |
| 12945620 | 0.00080000 | 10356.49600000 | 18360547.67350000 | 1.48050000 | 12401585.73 |
| 12950000 | 0.04570000 | 591815.00000000 | 18952362.67350000 | 1.52620000 | 12418007.26 |
| 12964085 | 0.01650000 | 213907.40250000 | 19166270.07600000 | 1.54270000 | 12423847.85 |
| 12964350 | 0.00700000 | 90750.45000000 | 19257020.52600000 | 1.54970000 | 12426289.30 |
| 12975000 | 0.00170000 | 22057.50000000 | 19279078.02600000 | 1.55140000 | 12426890.57 |
| 12981000 | 0.00100000 | 12981.00000000 | 19292059.02600000 | 1.55240000 | 12427247.50 |
| 12987920 | 0.00100000 | 12987.92000000 | 19305046.94600000 | 1.55340000 | 12427608.44 |
| 12990000 | 0.03120000 | 405288.00000000 | 19710334.94600000 | 1.58460000 | 12438681.65 |
| 12994080 | 0.00120000 | 15592.89600000 | 19725927.84200000 | 1.58580000 | 12439101.93 |
| 13000000 | 0.02120000 | 275600.00000000 | 20001527.84200000 | 1.60700000 | 12446501.46 |
| 13019760 | 0.00130000 | 16925.68800000 | 20018453.53000000 | 1.60830000 | 12446964.83 |
| 13025000 | 0.00210000 | 27352.50000000 | 20045806.03000000 | 1.61040000 | 12447718.60 |
| 13030230 | 0.00100000 | 13030.23000000 | 20058836.26000000 | 1.61140000 | 12448080.09 |