| 売値(JPY) | 数量(BTC) | 数量(JPY) | 累計(JPY) | 累計(BTC) | 単価(JPY) |
|---|---|---|---|---|---|
| 11982495 | 0.01000000 | 119824.95000000 | 119824.95000000 | 0.01000000 | 11982495.00 |
| 11990215 | 0.02100000 | 251794.51500000 | 371619.46500000 | 0.03100000 | 11987724.68 |
| 11990220 | 0.04000000 | 479608.80000000 | 851228.26500000 | 0.07100000 | 11989130.49 |
| 11994910 | 0.00090000 | 10795.41900000 | 862023.68400000 | 0.07190000 | 11989202.84 |
| 11996420 | 0.00180000 | 21593.55600000 | 883617.24000000 | 0.07370000 | 11989379.10 |
| 11999800 | 0.00070000 | 8399.86000000 | 892017.10000000 | 0.07440000 | 11989477.15 |
| 11999995 | 0.00750000 | 89999.96250000 | 982017.06250000 | 0.08190000 | 11990440.32 |
| 12000000 | 0.03180000 | 381600.00000000 | 1363617.06250000 | 0.11370000 | 11993114.01 |
| 12002390 | 0.00170000 | 20404.06300000 | 1384021.12550000 | 0.11540000 | 11993250.65 |
| 12008040 | 0.00900000 | 108072.36000000 | 1492093.48550000 | 0.12440000 | 11994320.62 |
| 12010000 | 0.02000000 | 240200.00000000 | 1732293.48550000 | 0.14440000 | 11996492.28 |
| 12010985 | 0.00180000 | 21619.77300000 | 1753913.25850000 | 0.14620000 | 11996670.71 |
| 12012305 | 0.00590000 | 70872.59950000 | 1824785.85800000 | 0.15210000 | 11997277.17 |
| 12014880 | 0.00080000 | 9611.90400000 | 1834397.76200000 | 0.15290000 | 11997369.27 |
| 12018055 | 0.00170000 | 20430.69350000 | 1854828.45550000 | 0.15460000 | 11997596.74 |
| 12029550 | 0.00240000 | 28870.92000000 | 1883699.37550000 | 0.15700000 | 11998085.19 |
| 12030640 | 0.00650000 | 78199.16000000 | 1961898.53550000 | 0.16350000 | 11999379.42 |
| 12032450 | 0.00170000 | 20455.16500000 | 1982353.70050000 | 0.16520000 | 11999719.74 |
| 12034500 | 0.10000000 | 1203450.00000000 | 3185803.70050000 | 0.26520000 | 12012834.47 |
| 12035315 | 0.01250000 | 150441.43750000 | 3336245.13800000 | 0.27770000 | 12013846.37 |
| 12035520 | 0.02500000 | 300888.00000000 | 3637133.13800000 | 0.30270000 | 12015636.40 |
| 12041205 | 0.00590000 | 71043.10950000 | 3708176.24750000 | 0.30860000 | 12016125.23 |
| 12045390 | 0.00180000 | 21681.70200000 | 3729857.94950000 | 0.31040000 | 12016294.94 |
| 12045455 | 0.00460000 | 55409.09300000 | 3785267.04250000 | 0.31500000 | 12016720.77 |
| 12046405 | 0.00360000 | 43367.05800000 | 3828634.10050000 | 0.31860000 | 12017056.18 |
| 12049295 | 0.00120000 | 14459.15400000 | 3843093.25450000 | 0.31980000 | 12017177.16 |
| 12050000 | 0.01000000 | 120500.00000000 | 3963593.25450000 | 0.32980000 | 12018172.39 |
| 12053675 | 0.00450000 | 54241.53750000 | 4017834.79200000 | 0.33430000 | 12018650.29 |
| 12057190 | 0.00100000 | 12057.19000000 | 4029891.98200000 | 0.33530000 | 12018765.23 |
| 12059300 | 0.00270000 | 32560.11000000 | 4062452.09200000 | 0.33800000 | 12019089.03 |
| 12067725 | 0.00180000 | 21721.90500000 | 4084173.99700000 | 0.33980000 | 12019346.67 |
| 12069510 | 0.00180000 | 21725.11800000 | 4105899.11500000 | 0.34160000 | 12019610.99 |
| 12082290 | 0.00410000 | 49537.38900000 | 4155436.50400000 | 0.34570000 | 12020354.37 |
| 12099500 | 0.00100000 | 12099.50000000 | 4167536.00400000 | 0.34670000 | 12020582.65 |
| 12100000 | 0.00660000 | 79860.00000000 | 4247396.00400000 | 0.35330000 | 12022066.24 |
| 12100180 | 0.00460000 | 55660.82800000 | 4303056.83200000 | 0.35790000 | 12023070.22 |
| 12101440 | 0.00180000 | 21782.59200000 | 4324839.42400000 | 0.35970000 | 12023462.40 |
| 12102050 | 0.00650000 | 78663.32500000 | 4403502.74900000 | 0.36620000 | 12024857.32 |
| 12103040 | 0.00490000 | 59304.89600000 | 4462807.64500000 | 0.37110000 | 12025889.64 |
| 12108910 | 0.00180000 | 21796.03800000 | 4484603.68300000 | 0.37290000 | 12026290.38 |
| 12109950 | 0.00460000 | 55705.77000000 | 4540309.45300000 | 0.37750000 | 12027309.81 |
| 12115460 | 0.00180000 | 21807.82800000 | 4562117.28100000 | 0.37930000 | 12027728.13 |
| 12115565 | 0.00460000 | 55731.59900000 | 4617848.88000000 | 0.38390000 | 12028780.62 |
| 12120825 | 0.00190000 | 23029.56750000 | 4640878.44750000 | 0.38580000 | 12029233.92 |
| 12122260 | 0.00180000 | 21820.06800000 | 4662698.51550000 | 0.38760000 | 12029665.93 |
| 12131650 | 0.00490000 | 59445.08500000 | 4722143.60050000 | 0.39250000 | 12030939.11 |
| 12134430 | 0.00170000 | 20628.53100000 | 4742772.13150000 | 0.39420000 | 12031385.42 |
| 12141800 | 0.00100000 | 12141.80000000 | 4754913.93150000 | 0.39520000 | 12031664.81 |
| 12161650 | 0.00180000 | 21890.97000000 | 4776804.90150000 | 0.39700000 | 12032254.16 |
| 12162955 | 0.00100000 | 12162.95500000 | 4788967.85650000 | 0.39800000 | 12032582.55 |
| 12164510 | 0.00170000 | 20679.66700000 | 4809647.52350000 | 0.39970000 | 12033143.67 |
| 12172585 | 0.00250000 | 30431.46250000 | 4840078.98600000 | 0.40220000 | 12034010.41 |
| 12177690 | 0.00170000 | 20702.07300000 | 4860781.05900000 | 0.40390000 | 12034615.15 |
| 12177945 | 0.00290000 | 35316.04050000 | 4896097.09950000 | 0.40680000 | 12035636.92 |
| 12182355 | 0.00270000 | 32892.35850000 | 4928989.45800000 | 0.40950000 | 12036604.29 |
| 12184110 | 0.00100000 | 12184.11000000 | 4941173.56800000 | 0.41050000 | 12036963.62 |
| 12200000 | 0.10490000 | 1279780.00000000 | 6220953.56800000 | 0.51540000 | 12070146.62 |
| 12200070 | 0.00150000 | 18300.10500000 | 6239253.67300000 | 0.51690000 | 12070523.65 |
| 12208390 | 0.00160000 | 19533.42400000 | 6258787.09700000 | 0.51850000 | 12070949.08 |
| 12218880 | 0.00170000 | 20772.09600000 | 6279559.19300000 | 0.52020000 | 12071432.51 |
| 12223650 | 0.00860000 | 105123.39000000 | 6384682.58300000 | 0.52880000 | 12073908.06 |
| 12226410 | 0.00100000 | 12226.41000000 | 6396908.99300000 | 0.52980000 | 12074195.91 |
| 12239085 | 0.00300000 | 36717.25500000 | 6433626.24800000 | 0.53280000 | 12075124.34 |
| 12239765 | 0.00140000 | 17135.67100000 | 6450761.91900000 | 0.53420000 | 12075555.82 |
| 12241275 | 0.00330000 | 40396.20750000 | 6491158.12650000 | 0.53750000 | 12076573.26 |
| 12250000 | 0.00200000 | 24500.00000000 | 6515658.12650000 | 0.53950000 | 12077216.18 |
| 12250815 | 0.01400000 | 171511.41000000 | 6687169.53650000 | 0.55350000 | 12081607.11 |
| 12257190 | 0.00490000 | 60060.23100000 | 6747229.76750000 | 0.55840000 | 12083147.86 |
| 12268010 | 0.00180000 | 22082.41800000 | 6769312.18550000 | 0.56020000 | 12083741.85 |
| 12268720 | 0.00100000 | 12268.72000000 | 6781580.90550000 | 0.56120000 | 12084071.46 |
| 12269345 | 0.00150000 | 18404.01750000 | 6799984.92300000 | 0.56270000 | 12084565.35 |
| 12280185 | 0.00860000 | 105609.59100000 | 6905594.51400000 | 0.57130000 | 12087510.09 |
| 12294185 | 0.00170000 | 20900.11450000 | 6926494.62850000 | 0.57300000 | 12088123.26 |
| 12298000 | 0.00810000 | 99613.80000000 | 7026108.42850000 | 0.58110000 | 12091048.75 |
| 12300000 | 0.04200000 | 516600.00000000 | 7542708.42850000 | 0.62310000 | 12105133.09 |
| 12301580 | 0.00310000 | 38134.89800000 | 7580843.32650000 | 0.62620000 | 12106105.60 |
| 12305700 | 0.00110000 | 13536.27000000 | 7594379.59650000 | 0.62730000 | 12106455.60 |
| 12311030 | 0.00100000 | 12311.03000000 | 7606690.62650000 | 0.62830000 | 12106781.20 |
| 12330655 | 0.00290000 | 35758.89950000 | 7642449.52600000 | 0.63120000 | 12107809.77 |
| 12332225 | 0.00190000 | 23431.22750000 | 7665880.75350000 | 0.63310000 | 12108483.26 |
| 12337040 | 0.00170000 | 20972.96800000 | 7686853.72150000 | 0.63480000 | 12109095.34 |
| 12342000 | 0.00810000 | 99970.20000000 | 7786823.92150000 | 0.64290000 | 12112029.74 |
| 12345095 | 0.00170000 | 20986.66150000 | 7807810.58300000 | 0.64460000 | 12112644.40 |
| 12353330 | 0.00100000 | 12353.33000000 | 7820163.91300000 | 0.64560000 | 12113017.21 |
| 12357885 | 0.10000000 | 1235788.50000000 | 9055952.41300000 | 0.74560000 | 12145858.92 |
| 12360000 | 0.02690000 | 332484.00000000 | 9388436.41300000 | 0.77250000 | 12153315.74 |
| 12374205 | 0.00160000 | 19798.72800000 | 9408235.14100000 | 0.77410000 | 12153772.30 |
| 12383120 | 0.00170000 | 21051.30400000 | 9429286.44500000 | 0.77580000 | 12154274.87 |
| 12389280 | 0.00120000 | 14867.13600000 | 9444153.58100000 | 0.77700000 | 12154637.81 |
| 12390000 | 0.00250000 | 30975.00000000 | 9475128.58100000 | 0.77950000 | 12155392.66 |
| 12395195 | 0.00160000 | 19832.31200000 | 9494960.89300000 | 0.78110000 | 12155883.87 |
| 12395640 | 0.00100000 | 12395.64000000 | 9507356.53300000 | 0.78210000 | 12156190.43 |
| 12400000 | 0.00180000 | 22320.00000000 | 9529676.53300000 | 0.78390000 | 12156750.27 |
| 12404155 | 0.00110000 | 13644.57050000 | 9543321.10350000 | 0.78500000 | 12157096.95 |
| 12419530 | 0.00160000 | 19871.24800000 | 9563192.35150000 | 0.78660000 | 12157630.75 |
| 12426000 | 0.00800000 | 99408.00000000 | 9662600.35150000 | 0.79460000 | 12160332.68 |
| 12430000 | 0.20000000 | 2486000.00000000 | 12148600.35150000 | 0.99460000 | 12214558.97 |
| 12434175 | 0.00390000 | 48493.28250000 | 12197093.63400000 | 0.99850000 | 12215416.76 |
| 12437940 | 0.10100000 | 1256231.94000000 | 13453325.57400000 | 1.09950000 | 12235857.73 |
| 12440000 | 0.01200000 | 149280.00000000 | 13602605.57400000 | 1.11150000 | 12238061.70 |
| 12450000 | 0.02000000 | 249000.00000000 | 13851605.57400000 | 1.13150000 | 12241807.84 |
| 12452370 | 0.00190000 | 23659.50300000 | 13875265.07700000 | 1.13340000 | 12242160.82 |
| 12457005 | 0.00820000 | 102147.44100000 | 13977412.51800000 | 1.14160000 | 12243704.03 |
| 12460445 | 0.00170000 | 21182.75650000 | 13998595.27450000 | 1.14330000 | 12244026.30 |
| 12462965 | 0.01000000 | 124629.65000000 | 14123224.92450000 | 1.15330000 | 12245924.67 |
| 12480000 | 0.00190000 | 23712.00000000 | 14146936.92450000 | 1.15520000 | 12246309.66 |
| 12480250 | 0.00100000 | 12480.25000000 | 14159417.17450000 | 1.15620000 | 12246512.00 |
| 12480970 | 0.00140000 | 17473.35800000 | 14176890.53250000 | 1.15760000 | 12246795.55 |
| 12485135 | 0.00160000 | 19976.21600000 | 14196866.74850000 | 1.15920000 | 12247124.52 |
| 12496565 | 0.00180000 | 22493.81700000 | 14219360.56550000 | 1.16100000 | 12247511.25 |
| 12497100 | 0.00100000 | 12497.10000000 | 14231857.66550000 | 1.16200000 | 12247726.05 |
| 12500000 | 0.34380000 | 4297500.00000000 | 18529357.66550000 | 1.50580000 | 12305324.52 |
| 12520000 | 0.00190000 | 23788.00000000 | 18553145.66550000 | 1.50770000 | 12305595.06 |
| 12520560 | 0.00870000 | 108928.87200000 | 18662074.53750000 | 1.51640000 | 12306828.37 |
| 12522560 | 0.00100000 | 12522.56000000 | 18674597.09750000 | 1.51740000 | 12306970.54 |
| 12527830 | 0.00430000 | 53869.66900000 | 18728466.76650000 | 1.52170000 | 12307594.64 |
| 12543250 | 0.05000000 | 627162.50000000 | 19355629.26650000 | 1.57170000 | 12315091.47 |
| 12550000 | 0.01000000 | 125500.00000000 | 19481129.26650000 | 1.58170000 | 12316576.64 |
| 12556610 | 0.00180000 | 22601.89800000 | 19503731.16450000 | 1.58350000 | 12316849.49 |
| 12560000 | 0.00200000 | 25120.00000000 | 19528851.16450000 | 1.58550000 | 12317156.21 |
| 12564860 | 0.00100000 | 12564.86000000 | 19541416.02450000 | 1.58650000 | 12317312.34 |
| 12584115 | 0.00810000 | 101931.33150000 | 19643347.35600000 | 1.59460000 | 12318667.60 |
| 12600000 | 0.02090000 | 263340.00000000 | 19906687.35600000 | 1.61550000 | 12322307.25 |
| 12601245 | 0.00180000 | 22682.24100000 | 19929369.59700000 | 1.61730000 | 12322617.69 |
| 12607170 | 0.00100000 | 12607.17000000 | 19941976.76700000 | 1.61830000 | 12322793.53 |
| 12607790 | 0.00160000 | 20172.46400000 | 19962149.23100000 | 1.61990000 | 12323075.02 |
| 12613130 | 0.01000000 | 126131.30000000 | 20088280.53100000 | 1.62990000 | 12324854.61 |
| 12640000 | 0.00180000 | 22752.00000000 | 20111032.53100000 | 1.63170000 | 12325202.26 |
| 12649470 | 0.00100000 | 12649.47000000 | 20123682.00100000 | 1.63270000 | 12325400.87 |
| 12667490 | 0.00160000 | 20267.98400000 | 20143949.98500000 | 1.63430000 | 12325735.78 |
| 12668380 | 0.00160000 | 20269.40800000 | 20164219.39300000 | 1.63590000 | 12326070.90 |
| 12680000 | 0.00180000 | 22824.00000000 | 20187043.39300000 | 1.63770000 | 12326459.91 |
| 12680930 | 0.00160000 | 20289.48800000 | 20207332.88100000 | 1.63930000 | 12326805.88 |
| 12691780 | 0.00100000 | 12691.78000000 | 20220024.66100000 | 1.64030000 | 12327028.39 |
| 12700000 | 0.06000000 | 762000.00000000 | 20982024.66100000 | 1.70030000 | 12340189.77 |
| 12702765 | 0.00160000 | 20324.42400000 | 21002349.08500000 | 1.70190000 | 12340530.63 |
| 12717135 | 0.00160000 | 20347.41600000 | 21022696.50100000 | 1.70350000 | 12340884.36 |
| 12720000 | 0.00180000 | 22896.00000000 | 21045592.50100000 | 1.70530000 | 12341284.53 |
| 12734090 | 0.00100000 | 12734.09000000 | 21058326.59100000 | 1.70630000 | 12341514.73 |
| 12740430 | 0.00430000 | 54783.84900000 | 21113110.44000000 | 1.71060000 | 12342517.50 |
| 12747895 | 0.00320000 | 40793.26400000 | 21153903.70400000 | 1.71380000 | 12343274.42 |
| 12753450 | 0.00150000 | 19130.17500000 | 21173033.87900000 | 1.71530000 | 12343633.11 |
| 12760000 | 0.00180000 | 22968.00000000 | 21196001.87900000 | 1.71710000 | 12344069.58 |
| 12762230 | 0.00160000 | 20419.56800000 | 21216421.44700000 | 1.71870000 | 12344458.86 |
| 12776390 | 0.00100000 | 12776.39000000 | 21229197.83700000 | 1.71970000 | 12344710.03 |
| 12796095 | 0.00320000 | 40947.50400000 | 21270145.34100000 | 1.72290000 | 12345548.40 |
| 12800000 | 0.01280000 | 163840.00000000 | 21433985.34100000 | 1.73570000 | 12348899.78 |
| 12818700 | 0.00100000 | 12818.70000000 | 21446804.04100000 | 1.73670000 | 12349170.29 |
| 12836880 | 0.00500000 | 64184.40000000 | 21510988.44100000 | 1.74170000 | 12350570.39 |
| 12838480 | 0.00160000 | 20541.56800000 | 21531530.00900000 | 1.74330000 | 12351018.19 |