売り注文 BTC/JPY

2017-03-30 07:58:01.729052更新
売値(JPY) 数量(BTC) 数量(JPY) 累計(JPY) 累計(BTC) 単価(JPY)
116255 0.00010000 11.62550000 11.62550000 0.00010000 116255.00
116265 0.00610000 709.21650000 720.84200000 0.00620000 116264.84
116270 0.00300000 348.81000000 1069.65200000 0.00920000 116266.52
116275 0.01300000 1511.57500000 2581.22700000 0.02220000 116271.49
116300 0.01000000 1163.00000000 3744.22700000 0.03220000 116280.34
116305 0.40000000 46522.00000000 50266.22700000 0.43220000 116303.16
116310 0.55760000 64854.45600000 115120.68300000 0.98980000 116307.01
116315 0.05000000 5815.75000000 120936.43300000 1.03980000 116307.40
116320 1.55000000 180296.00000000 301232.43300000 2.58980000 116314.94
116325 0.01000000 1163.25000000 302395.68300000 2.59980000 116314.98
116330 0.38290000 44542.75700000 346938.44000000 2.98270000 116316.91
116335 0.62520000 72732.64200000 419671.08200000 3.60790000 116320.04
116340 0.25000000 29085.00000000 448756.08200000 3.85790000 116321.34
116345 0.50700000 58986.91500000 507742.99700000 4.36490000 116324.08
116350 0.02000000 2327.00000000 510069.99700000 4.38490000 116324.20
116360 1.34690000 156725.28400000 666795.28100000 5.73180000 116332.61
116370 0.04810000 5597.39700000 672392.67800000 5.77990000 116332.93
116375 0.01000000 1163.75000000 673556.42800000 5.78990000 116333.00
116390 0.00200000 232.78000000 673789.20800000 5.79190000 116333.02
116395 0.00860000 1000.99700000 674790.20500000 5.80050000 116333.11
116400 0.26000000 30264.00000000 705054.20500000 6.06050000 116335.98
116410 0.04000000 4656.40000000 709710.60500000 6.10050000 116336.47
116420 0.12500000 14552.50000000 724263.10500000 6.22550000 116338.14
116430 0.05600000 6520.08000000 730783.18500000 6.28150000 116338.96
116470 0.00700000 815.29000000 731598.47500000 6.28850000 116339.11
116500 0.00300000 349.50000000 731947.97500000 6.29150000 116339.18
116505 0.05000000 5825.25000000 737773.22500000 6.34150000 116340.49
116510 0.04650000 5417.71500000 743190.94000000 6.38800000 116341.73
116540 0.09640000 11234.45600000 754425.39600000 6.48440000 116344.67
116550 0.01460000 1701.63000000 756127.02600000 6.49900000 116345.13
116575 0.01000000 1165.75000000 757292.77600000 6.50900000 116345.49
116600 0.04500000 5247.00000000 762539.77600000 6.55400000 116347.23
116605 0.10000000 11660.50000000 774200.27600000 6.65400000 116351.11
116625 0.01000000 1166.25000000 775366.52600000 6.66400000 116351.52
116650 0.02000000 2333.00000000 777699.52600000 6.68400000 116352.41
116750 0.00660000 770.55000000 778470.07600000 6.69060000 116352.80
116800 0.06900000 8059.20000000 786529.27600000 6.75960000 116357.37
116825 0.01000000 1168.25000000 787697.52600000 6.76960000 116358.06
116850 0.49030000 57291.55500000 844989.08100000 7.25990000 116391.28
116860 2.50000000 292150.00000000 1137139.08100000 9.75990000 116511.35
116900 1.21800000 142384.20000000 1279523.28100000 10.97790000 116554.47
117000 0.82000000 95940.00000000 1375463.28100000 11.79790000 116585.43
117020 0.00950000 1111.69000000 1376574.97100000 11.80740000 116585.78
117100 0.10000000 11710.00000000 1388284.97100000 11.90740000 116590.10
117150 0.00600000 702.90000000 1388987.87100000 11.91340000 116590.38
117155 0.07490000 8774.90950000 1397762.78050000 11.98830000 116593.91
117160 0.00200000 234.32000000 1397997.10050000 11.99030000 116594.01
117180 0.00100000 117.18000000 1398114.28050000 11.99130000 116594.05
117200 0.09290000 10887.88000000 1409002.16050000 12.08420000 116598.71
117250 0.00200000 234.50000000 1409236.66050000 12.08620000 116598.82
117260 0.01000000 1172.60000000 1410409.26050000 12.09620000 116599.37
117265 0.00100000 117.26500000 1410526.52550000 12.09720000 116599.42
117270 0.16510000 19361.27700000 1429887.80250000 12.26230000 116608.45
117280 0.10410000 12208.84800000 1442096.65050000 12.36640000 116614.10
117290 0.06600000 7741.14000000 1449837.79050000 12.43240000 116617.69
117300 0.14500000 17008.50000000 1466846.29050000 12.57740000 116625.56
117310 0.18220000 21373.88200000 1488220.17250000 12.75960000 116635.33
117330 0.17230000 20215.95900000 1508436.13150000 12.93190000 116644.59
117345 0.00690000 809.68050000 1509245.81200000 12.93880000 116644.96
117350 0.04900000 5750.15000000 1514995.96200000 12.98780000 116647.62
117360 0.23000000 26992.80000000 1541988.76200000 13.21780000 116660.02
117390 0.14680000 17232.85200000 1559221.61400000 13.36460000 116668.03
117400 0.02000000 2348.00000000 1561569.61400000 13.38460000 116669.13
117420 0.05120000 6011.90400000 1567581.51800000 13.43580000 116671.99
117450 0.01000000 1174.50000000 1568756.01800000 13.44580000 116672.57
117495 1.10000000 129244.50000000 1698000.51800000 14.54580000 116734.76
117500 5.25650000 617638.75000000 2315639.26800000 19.80230000 116937.89
117535 0.06370000 7486.97950000 2323126.24750000 19.86600000 116939.81
117540 0.00100000 117.54000000 2323243.78750000 19.86700000 116939.84
117550 25.00000000 2938750.00000000 5261993.78750000 44.86700000 117279.82
117560 0.27480000 32305.48800000 5294299.27550000 45.14180000 117281.53
117575 0.00100000 117.57500000 5294416.85050000 45.14280000 117281.53
117590 0.00100000 117.59000000 5294534.44050000 45.14380000 117281.54
117600 0.02000000 2352.00000000 5296886.44050000 45.16380000 117281.68
117605 0.08530000 10031.70650000 5306918.14700000 45.24910000 117282.29
117610 0.00100000 117.61000000 5307035.75700000 45.25010000 117282.30
117615 0.05000000 5880.75000000 5312916.50700000 45.30010000 117282.67
117745 0.00020000 23.54900000 5312940.05600000 45.30030000 117282.67
117785 0.01000000 1177.85000000 5314117.90600000 45.31030000 117282.78
117800 0.23200000 27329.60000000 5341447.50600000 45.54230000 117285.41
117820 0.01000000 1178.20000000 5342625.70600000 45.55230000 117285.53
117850 0.04060000 4784.71000000 5347410.41600000 45.59290000 117286.03
117885 1.10000000 129673.50000000 5477083.91600000 46.69290000 117300.14
117900 1.00000000 117900.00000000 5594983.91600000 47.69290000 117312.72
117990 0.04090000 4825.79100000 5599809.70700000 47.73380000 117313.30
117995 1.10000000 129794.50000000 5729604.20700000 48.83380000 117328.66
118000 2.90730000 343061.40000000 6072665.60700000 51.74110000 117366.38
118005 0.05000000 5900.25000000 6078565.85700000 51.79110000 117367.00
118050 0.52000000 61386.00000000 6139951.85700000 52.31110000 117373.79
118140 0.00300000 354.42000000 6140306.27700000 52.31410000 117373.83
118150 0.00100000 118.15000000 6140424.42700000 52.31510000 117373.84
118200 0.02000000 2364.00000000 6142788.42700000 52.33510000 117374.16
118240 0.03970000 4694.12800000 6147482.55500000 52.37480000 117374.82
118350 0.50000000 59175.00000000 6206657.55500000 52.87480000 117384.04
118495 1.10000000 130344.50000000 6337002.05500000 53.97480000 117406.68
118500 11.08320000 1313359.20000000 7650361.25500000 65.05800000 117592.94
118545 0.01000000 1185.45000000 7651546.70500000 65.06800000 117593.08
118550 2.04750000 242731.12500000 7894277.83000000 67.11550000 117622.28
118570 0.00300000 355.71000000 7894633.54000000 67.11850000 117622.32
118600 0.01000000 1186.00000000 7895819.54000000 67.12850000 117622.46
118700 1.26990000 150737.13000000 8046556.67000000 68.39840000 117642.47
118730 0.00490000 581.77700000 8047138.44700000 68.40330000 117642.55
118750 0.50000000 59375.00000000 8106513.44700000 68.90330000 117650.58
118765 0.04900000 5819.48500000 8112332.93200000 68.95230000 117651.38
118800 0.01000000 1188.00000000 8113520.93200000 68.96230000 117651.54
118830 0.06070000 7212.98100000 8120733.91300000 69.02300000 117652.58
118875 1.00000000 118875.00000000 8239608.91300000 70.02300000 117670.04
118885 0.10000000 11888.50000000 8251497.41300000 70.12300000 117671.77
118890 0.02000000 2377.80000000 8253875.21300000 70.14300000 117672.12
118975 0.01000000 1189.75000000 8255064.96300000 70.15300000 117672.30
118990 10.00000000 1189900.00000000 9444964.96300000 80.15300000 117836.70
118995 1.36220000 162094.98900000 9607059.95200000 81.51520000 117856.06
119000 14.05650000 1672723.50000000 11279783.45200000 95.57170000 118024.30
119015 0.15000000 17852.25000000 11297635.70200000 95.72170000 118025.86
119050 0.50000000 59525.00000000 11357160.70200000 96.22170000 118031.18
119100 0.14000000 16674.00000000 11373834.70200000 96.36170000 118032.73
119120 0.15000000 17868.00000000 11391702.70200000 96.51170000 118034.42
119300 0.12730000 15186.89000000 11406889.59200000 96.63900000 118036.09
119320 1.00000000 119320.00000000 11526209.59200000 97.63900000 118049.24
119350 0.50000000 59675.00000000 11585884.59200000 98.13900000 118055.87
119365 0.01000000 1193.65000000 11587078.24200000 98.14900000 118056.00
119395 0.01000000 1193.95000000 11588272.19200000 98.15900000 118056.14
119400 0.01000000 1194.00000000 11589466.19200000 98.16900000 118056.27
119490 0.01000000 1194.90000000 11590661.09200000 98.17900000 118056.42
119500 13.32650000 1592516.75000000 13183177.84200000 111.50550000 118228.95
119575 0.01750000 2092.56250000 13185270.40450000 111.52300000 118229.16
119580 0.01750000 2092.65000000 13187363.05450000 111.54050000 118229.37
119600 0.03810000 4556.76000000 13191919.81450000 111.57860000 118229.84
119640 5.76900000 690203.16000000 13882122.97450000 117.34760000 118299.16
119680 0.16190000 19376.19200000 13901499.16650000 117.50950000 118301.07
119700 1.37040000 164036.88000000 14065536.04650000 118.87990000 118317.19
119710 1.00000000 119710.00000000 14185246.04650000 119.87990000 118328.81
119750 1.45190000 173865.02500000 14359111.07150000 121.33180000 118345.82
119770 2.00000000 239540.00000000 14598651.07150000 123.33180000 118368.91
119800 0.02000000 2396.00000000 14601047.07150000 123.35180000 118369.14
119880 2.45320000 294089.61600000 14895136.68750000 125.80500000 118398.61
119885 1.75010000 209810.73850000 15104947.42600000 127.55510000 118419.00
119895 0.01600000 1918.32000000 15106865.74600000 127.57110000 118419.19
119900 3.00000000 359700.00000000 15466565.74600000 130.57110000 118453.21
119940 1.00000000 119940.00000000 15586505.74600000 131.57110000 118464.51
119950 0.61410000 73661.29500000 15660167.04100000 132.18520000 118471.41
119980 0.23000000 27595.40000000 15687762.44100000 132.41520000 118474.03
119990 2.24370000 269221.56300000 15956984.00400000 134.65890000 118499.29
119995 1.11720000 134058.41400000 16091042.41800000 135.77610000 118511.60
120000 38.52140000 4622568.00000000 20713610.41800000 174.29750000 118840.55
120005 0.02000000 2400.10000000 20716010.51800000 174.31750000 118840.68
120010 0.10000000 12001.00000000 20728011.51800000 174.41750000 118841.35
120030 0.06070000 7285.82100000 20735297.33900000 174.47820000 118841.77
120050 0.95500000 114647.75000000 20849945.08900000 175.43320000 118848.34
120095 0.01700000 2041.61500000 20851986.70400000 175.45020000 118848.46