| 売値(JPY) | 数量(BTC) | 数量(JPY) | 累計(JPY) | 累計(BTC) | 単価(JPY) |
|---|---|---|---|---|---|
| 1074500 | 0.01000000 | 10745.00000000 | 10745.00000000 | 0.01000000 | 1074500.00 |
| 1074750 | 0.16650000 | 178945.87500000 | 189690.87500000 | 0.17650000 | 1074735.84 |
| 1074900 | 0.02900000 | 31172.10000000 | 220862.97500000 | 0.20550000 | 1074759.00 |
| 1075000 | 0.01410000 | 15157.50000000 | 236020.47500000 | 0.21960000 | 1074774.48 |
| 1075120 | 0.05000000 | 53756.00000000 | 289776.47500000 | 0.26960000 | 1074838.56 |
| 1075250 | 0.00140000 | 1505.35000000 | 291281.82500000 | 0.27100000 | 1074840.68 |
| 1075375 | 0.15800000 | 169909.25000000 | 461191.07500000 | 0.42900000 | 1075037.47 |
| 1075490 | 0.00100000 | 1075.49000000 | 462266.56500000 | 0.43000000 | 1075038.52 |
| 1075495 | 0.02000000 | 21509.90000000 | 483776.46500000 | 0.45000000 | 1075058.81 |
| 1075500 | 0.01000000 | 10755.00000000 | 494531.46500000 | 0.46000000 | 1075068.40 |
| 1075750 | 0.00140000 | 1506.05000000 | 496037.51500000 | 0.46140000 | 1075070.47 |
| 1075995 | 0.06000000 | 64559.70000000 | 560597.21500000 | 0.52140000 | 1075176.86 |
| 1076000 | 0.04420000 | 47559.20000000 | 608156.41500000 | 0.56560000 | 1075241.19 |
| 1076250 | 0.00140000 | 1506.75000000 | 609663.16500000 | 0.56700000 | 1075243.68 |
| 1076750 | 0.00140000 | 1507.45000000 | 611170.61500000 | 0.56840000 | 1075247.39 |
| 1076905 | 0.20000000 | 215381.00000000 | 826551.61500000 | 0.76840000 | 1075678.83 |
| 1076910 | 2.83180000 | 3049593.73800000 | 3876145.35300000 | 3.60020000 | 1076647.23 |
| 1077000 | 0.11620000 | 125147.40000000 | 4001292.75300000 | 3.71640000 | 1076658.26 |
| 1077075 | 0.02000000 | 21541.50000000 | 4022834.25300000 | 3.73640000 | 1076660.49 |
| 1077250 | 0.00140000 | 1508.15000000 | 4024342.40300000 | 3.73780000 | 1076660.71 |
| 1077500 | 0.01920000 | 20688.00000000 | 4045030.40300000 | 3.75700000 | 1076665.00 |
| 1077645 | 0.22500000 | 242470.12500000 | 4287500.52800000 | 3.98200000 | 1076720.37 |
| 1077750 | 0.00140000 | 1508.85000000 | 4289009.37800000 | 3.98340000 | 1076720.74 |
| 1077875 | 0.00100000 | 1077.87500000 | 4290087.25300000 | 3.98440000 | 1076721.03 |
| 1077880 | 0.50000000 | 538940.00000000 | 4829027.25300000 | 4.48440000 | 1076850.25 |
| 1078000 | 0.03440000 | 37083.20000000 | 4866110.45300000 | 4.51880000 | 1076859.00 |
| 1078200 | 0.02580000 | 27817.56000000 | 4893928.01300000 | 4.54460000 | 1076866.61 |
| 1078250 | 0.00140000 | 1509.55000000 | 4895437.56300000 | 4.54600000 | 1076867.04 |
| 1078500 | 0.01000000 | 10785.00000000 | 4906222.56300000 | 4.55600000 | 1076870.62 |
| 1078750 | 0.00150000 | 1618.12500000 | 4907840.68800000 | 4.55750000 | 1076871.24 |
| 1079000 | 0.01120000 | 12084.80000000 | 4919925.48800000 | 4.56870000 | 1076876.46 |
| 1079135 | 0.00100000 | 1079.13500000 | 4921004.62300000 | 4.56970000 | 1076876.96 |
| 1079250 | 0.00150000 | 1618.87500000 | 4922623.49800000 | 4.57120000 | 1076877.73 |
| 1079405 | 0.00670000 | 7232.01350000 | 4929855.51150000 | 4.57790000 | 1076881.43 |
| 1079500 | 0.00500000 | 5397.50000000 | 4935253.01150000 | 4.58290000 | 1076884.29 |
| 1079525 | 0.02000000 | 21590.50000000 | 4956843.51150000 | 4.60290000 | 1076895.76 |
| 1079560 | 0.20000000 | 215912.00000000 | 5172755.51150000 | 4.80290000 | 1077006.71 |
| 1079565 | 28.82650000 | 31120080.47250000 | 36292835.98400000 | 33.62940000 | 1079199.63 |
| 1079620 | 0.00670000 | 7233.45400000 | 36300069.43800000 | 33.63610000 | 1079199.71 |
| 1079705 | 0.00670000 | 7234.02350000 | 36307303.46150000 | 33.64280000 | 1079199.81 |
| 1079750 | 0.00150000 | 1619.62500000 | 36308923.08650000 | 33.64430000 | 1079199.84 |
| 1079950 | 0.10000000 | 107995.00000000 | 36416918.08650000 | 33.74430000 | 1079202.06 |
| 1080000 | 0.02230000 | 24084.00000000 | 36441002.08650000 | 33.76660000 | 1079202.59 |
| 1080140 | 0.00100000 | 1080.14000000 | 36442082.22650000 | 33.76760000 | 1079202.62 |
| 1080220 | 0.05000000 | 54011.00000000 | 36496093.22650000 | 33.81760000 | 1079204.12 |
| 1080250 | 0.00150000 | 1620.37500000 | 36497713.60150000 | 33.81910000 | 1079204.17 |
| 1080420 | 0.00850000 | 9183.57000000 | 36506897.17150000 | 33.82760000 | 1079204.47 |
| 1080500 | 0.00500000 | 5402.50000000 | 36512299.67150000 | 33.83260000 | 1079204.66 |
| 1080515 | 0.00200000 | 2161.03000000 | 36514460.70150000 | 33.83460000 | 1079204.74 |
| 1080720 | 0.00860000 | 9294.19200000 | 36523754.89350000 | 33.84320000 | 1079205.13 |
| 1080750 | 0.00150000 | 1621.12500000 | 36525376.01850000 | 33.84470000 | 1079205.19 |
| 1080800 | 0.02540000 | 27452.32000000 | 36552828.33850000 | 33.87010000 | 1079206.39 |
| 1081000 | 0.01120000 | 12107.20000000 | 36564935.53850000 | 33.88130000 | 1079206.98 |
| 1081250 | 0.00150000 | 1621.87500000 | 36566557.41350000 | 33.88280000 | 1079207.07 |
| 1081750 | 0.00150000 | 1622.62500000 | 36568180.03850000 | 33.88430000 | 1079207.19 |
| 1082000 | 0.03710000 | 40142.20000000 | 36608322.23850000 | 33.92140000 | 1079210.24 |
| 1082130 | 0.02880000 | 31165.34400000 | 36639487.58250000 | 33.95020000 | 1079212.72 |
| 1082250 | 0.00150000 | 1623.37500000 | 36641110.95750000 | 33.95170000 | 1079212.85 |
| 1082500 | 0.00100000 | 1082.50000000 | 36642193.45750000 | 33.95270000 | 1079212.95 |
| 1082665 | 0.00100000 | 1082.66500000 | 36643276.12250000 | 33.95370000 | 1079213.05 |
| 1082705 | 0.00780000 | 8445.09900000 | 36651721.22150000 | 33.96150000 | 1079213.85 |
| 1082750 | 0.00150000 | 1624.12500000 | 36653345.34650000 | 33.96300000 | 1079214.01 |
| 1083000 | 0.00620000 | 6714.60000000 | 36660059.94650000 | 33.96920000 | 1079214.70 |
| 1083005 | 0.02000000 | 21660.10000000 | 36681720.04650000 | 33.98920000 | 1079216.93 |
| 1083030 | 0.00100000 | 1083.03000000 | 36682803.07650000 | 33.99020000 | 1079217.04 |
| 1083250 | 0.00160000 | 1733.20000000 | 36684536.27650000 | 33.99180000 | 1079217.23 |
| 1083265 | 0.00430000 | 4658.03950000 | 36689194.31600000 | 33.99610000 | 1079217.74 |
| 1083500 | 0.00100000 | 1083.50000000 | 36690277.81600000 | 33.99710000 | 1079217.87 |
| 1083750 | 0.00160000 | 1734.00000000 | 36692011.81600000 | 33.99870000 | 1079218.08 |
| 1084000 | 0.02470000 | 26774.80000000 | 36718786.61600000 | 34.02340000 | 1079221.55 |
| 1084035 | 0.02000000 | 21680.70000000 | 36740467.31600000 | 34.04340000 | 1079224.38 |
| 1084040 | 0.00100000 | 1084.04000000 | 36741551.35600000 | 34.04440000 | 1079224.52 |
| 1084250 | 0.00160000 | 1734.80000000 | 36743286.15600000 | 34.04600000 | 1079224.76 |
| 1084500 | 0.00100000 | 1084.50000000 | 36744370.65600000 | 34.04700000 | 1079224.91 |
| 1084750 | 0.00160000 | 1735.60000000 | 36746106.25600000 | 34.04860000 | 1079225.17 |
| 1085000 | 0.11480000 | 124558.00000000 | 36870664.25600000 | 34.16340000 | 1079244.58 |
| 1085010 | 0.00100000 | 1085.01000000 | 36871749.26600000 | 34.16440000 | 1079244.75 |
| 1085050 | 0.00100000 | 1085.05000000 | 36872834.31600000 | 34.16540000 | 1079244.92 |
| 1085250 | 0.00160000 | 1736.40000000 | 36874570.71600000 | 34.16700000 | 1079245.20 |
| 1085500 | 0.28210000 | 306219.55000000 | 37180790.26600000 | 34.44910000 | 1079296.42 |
| 1085570 | 0.00100000 | 1085.57000000 | 37181875.83600000 | 34.45010000 | 1079296.60 |
| 1085750 | 0.00160000 | 1737.20000000 | 37183613.03600000 | 34.45170000 | 1079296.90 |
| 1086000 | 0.03220000 | 34969.20000000 | 37218582.23600000 | 34.48390000 | 1079303.16 |
| 1086245 | 0.00100000 | 1086.24500000 | 37219668.48100000 | 34.48490000 | 1079303.36 |
| 1086250 | 0.00160000 | 1738.00000000 | 37221406.48100000 | 34.48650000 | 1079303.68 |
| 1086500 | 0.10000000 | 108650.00000000 | 37330056.48100000 | 34.58650000 | 1079324.49 |
| 1086750 | 0.00170000 | 1847.47500000 | 37331903.95600000 | 34.58820000 | 1079324.86 |
| 1087000 | 0.19900000 | 216313.00000000 | 37548216.95600000 | 34.78720000 | 1079368.76 |
| 1087010 | 0.01000000 | 10870.10000000 | 37559087.05600000 | 34.79720000 | 1079370.96 |
| 1087150 | 0.09180000 | 99800.37000000 | 37658887.42600000 | 34.88900000 | 1079391.42 |
| 1087175 | 0.00100000 | 1087.17500000 | 37659974.60100000 | 34.89000000 | 1079391.65 |
| 1087250 | 0.00170000 | 1848.32500000 | 37661822.92600000 | 34.89170000 | 1079392.03 |
| 1087405 | 0.00100000 | 1087.40500000 | 37662910.33100000 | 34.89270000 | 1079392.26 |
| 1087475 | 0.02000000 | 21749.50000000 | 37684659.83100000 | 34.91270000 | 1079396.89 |
| 1087500 | 0.00200000 | 2175.00000000 | 37686834.83100000 | 34.91470000 | 1079397.36 |
| 1087750 | 0.00070000 | 761.42500000 | 37687596.25600000 | 34.91540000 | 1079397.52 |
| 1088000 | 0.51730000 | 562822.40000000 | 38250418.65600000 | 35.43270000 | 1079523.11 |
| 1088030 | 0.00100000 | 1088.03000000 | 38251506.68600000 | 35.43370000 | 1079523.35 |
| 1088080 | 0.00200000 | 2176.16000000 | 38253682.84600000 | 35.43570000 | 1079523.84 |
| 1088250 | 0.00170000 | 1850.02500000 | 38255532.87100000 | 35.43740000 | 1079524.26 |
| 1088750 | 0.00170000 | 1850.87500000 | 38257383.74600000 | 35.43910000 | 1079524.70 |
| 1088940 | 0.00600000 | 6533.64000000 | 38263917.38600000 | 35.44510000 | 1079526.29 |
| 1089000 | 0.02230000 | 24284.70000000 | 38288202.08600000 | 35.46740000 | 1079532.25 |
| 1089250 | 0.00170000 | 1851.72500000 | 38290053.81100000 | 35.46910000 | 1079532.71 |
| 1089395 | 0.00500000 | 5446.97500000 | 38295500.78600000 | 35.47410000 | 1079534.10 |
| 1089750 | 0.00170000 | 1852.57500000 | 38297353.36100000 | 35.47580000 | 1079534.59 |
| 1089950 | 0.10000000 | 108995.00000000 | 38406348.36100000 | 35.57580000 | 1079563.87 |
| 1090000 | 0.98470000 | 1073323.00000000 | 39479671.36100000 | 36.56050000 | 1079844.95 |
| 1090250 | 0.00170000 | 1853.42500000 | 39481524.78600000 | 36.56220000 | 1079845.44 |
| 1090490 | 0.46000000 | 501625.40000000 | 39983150.18600000 | 37.02220000 | 1079977.69 |
| 1090750 | 0.00180000 | 1963.35000000 | 39985113.53600000 | 37.02400000 | 1079978.22 |
| 1090885 | 0.00100000 | 1090.88500000 | 39986204.42100000 | 37.02500000 | 1079978.51 |
| 1090995 | 0.11400000 | 124373.43000000 | 40110577.85100000 | 37.13900000 | 1080012.33 |
| 1091000 | 0.11430000 | 124701.30000000 | 40235279.15100000 | 37.25330000 | 1080046.04 |
| 1091005 | 0.00100000 | 1091.00500000 | 40236370.15600000 | 37.25430000 | 1080046.33 |
| 1091250 | 0.01080000 | 11785.50000000 | 40248155.65600000 | 37.26510000 | 1080049.58 |
| 1091345 | 0.00100000 | 1091.34500000 | 40249247.00100000 | 37.26610000 | 1080049.88 |
| 1091440 | 0.00100000 | 1091.44000000 | 40250338.44100000 | 37.26710000 | 1080050.19 |
| 1091500 | 0.00500000 | 5457.50000000 | 40255795.94100000 | 37.27210000 | 1080051.73 |
| 1091750 | 0.00180000 | 1965.15000000 | 40257761.09100000 | 37.27390000 | 1080052.29 |
| 1091755 | 0.02000000 | 21835.10000000 | 40279596.19100000 | 37.29390000 | 1080058.57 |
| 1092000 | 0.53530000 | 584547.60000000 | 40864143.79100000 | 37.82920000 | 1080227.54 |
| 1092010 | 0.00100000 | 1092.01000000 | 40865235.80100000 | 37.83020000 | 1080227.86 |
| 1092250 | 0.00180000 | 1966.05000000 | 40867201.85100000 | 37.83200000 | 1080228.43 |
| 1092750 | 0.00180000 | 1966.95000000 | 40869168.80100000 | 37.83380000 | 1080229.02 |
| 1093000 | 0.06830000 | 74651.90000000 | 40943820.70100000 | 37.90210000 | 1080252.04 |
| 1093145 | 0.01600000 | 17490.32000000 | 40961311.02100000 | 37.91810000 | 1080257.48 |
| 1093250 | 0.00360000 | 3935.70000000 | 40965246.72100000 | 37.92170000 | 1080258.71 |
| 1093900 | 0.10240000 | 112015.36000000 | 41077262.08100000 | 38.02410000 | 1080295.45 |
| 1093910 | 0.00100000 | 1093.91000000 | 41078355.99100000 | 38.02510000 | 1080295.80 |
| 1094000 | 0.01540000 | 16847.60000000 | 41095203.59100000 | 38.04050000 | 1080301.35 |
| 1094250 | 0.03480000 | 38079.90000000 | 41133283.49100000 | 38.07530000 | 1080314.10 |
| 1094260 | 0.00100000 | 1094.26000000 | 41134377.75100000 | 38.07630000 | 1080314.47 |
| 1094400 | 0.04810000 | 52640.64000000 | 41187018.39100000 | 38.12440000 | 1080332.24 |
| 1094590 | 0.01880000 | 20578.29200000 | 41207596.68300000 | 38.14320000 | 1080339.27 |
| 1094600 | 0.12410000 | 135839.86000000 | 41343436.54300000 | 38.26730000 | 1080385.51 |
| 1094750 | 0.00180000 | 1970.55000000 | 41345407.09300000 | 38.26910000 | 1080386.19 |
| 1095000 | 0.05950000 | 65152.50000000 | 41410559.59300000 | 38.32860000 | 1080408.87 |
| 1095140 | 1.19100000 | 1304311.74000000 | 42714871.33300000 | 39.51960000 | 1080852.83 |
| 1095245 | 0.00100000 | 1095.24500000 | 42715966.57800000 | 39.52060000 | 1080853.19 |
| 1095250 | 0.02190000 | 23985.97500000 | 42739952.55300000 | 39.54250000 | 1080861.16 |
| 1095500 | 0.10000000 | 109550.00000000 | 42849502.55300000 | 39.64250000 | 1080898.09 |
| 1095750 | 0.00190000 | 2081.92500000 | 42851584.47800000 | 39.64440000 | 1080898.80 |
| 1096000 | 0.01250000 | 13700.00000000 | 42865284.47800000 | 39.65690000 | 1080903.56 |
| 1096250 | 0.00140000 | 1534.75000000 | 42866819.22800000 | 39.65830000 | 1080904.10 |
| 1096895 | 0.00100000 | 1096.89500000 | 42867916.12300000 | 39.65930000 | 1080904.51 |
| 1096995 | 0.00100000 | 1096.99500000 | 42869013.11800000 | 39.66030000 | 1080904.91 |
| 1097000 | 0.34480000 | 378245.60000000 | 43247258.71800000 | 40.00510000 | 1081043.63 |
| 1097010 | 0.01000000 | 10970.10000000 | 43258228.81800000 | 40.01510000 | 1081047.62 |
| 1097250 | 0.00150000 | 1645.87500000 | 43259874.69300000 | 40.01660000 | 1081048.23 |