| 売値(JPY) | 数量(BTC) | 数量(JPY) | 累計(JPY) | 累計(BTC) | 単価(JPY) |
|---|---|---|---|---|---|
| 11442710 | 0.01000000 | 114427.10000000 | 114427.10000000 | 0.01000000 | 11442710.00 |
| 11458995 | 0.00500000 | 57294.97500000 | 171722.07500000 | 0.01500000 | 11448138.33 |
| 11459500 | 0.06880000 | 788413.60000000 | 960135.67500000 | 0.08380000 | 11457466.29 |
| 11461500 | 0.06920000 | 793135.80000000 | 1753271.47500000 | 0.15300000 | 11459290.69 |
| 11475000 | 0.00180000 | 20655.00000000 | 1773926.47500000 | 0.15480000 | 11459473.35 |
| 11506110 | 0.00820000 | 94350.10200000 | 1868276.57700000 | 0.16300000 | 11461819.49 |
| 11507210 | 0.00100000 | 11507.21000000 | 1879783.78700000 | 0.16400000 | 11462096.26 |
| 11520205 | 0.01500000 | 172803.07500000 | 2052586.86200000 | 0.17900000 | 11466965.71 |
| 11525000 | 0.00180000 | 20745.00000000 | 2073331.86200000 | 0.18080000 | 11467543.48 |
| 11526575 | 0.00200000 | 23053.15000000 | 2096385.01200000 | 0.18280000 | 11468189.34 |
| 11549520 | 0.00100000 | 11549.52000000 | 2107934.53200000 | 0.18380000 | 11468631.84 |
| 11550000 | 0.00180000 | 20790.00000000 | 2128724.53200000 | 0.18560000 | 11469420.97 |
| 11575000 | 0.00180000 | 20835.00000000 | 2149559.53200000 | 0.18740000 | 11470435.07 |
| 11591830 | 0.00100000 | 11591.83000000 | 2161151.36200000 | 0.18840000 | 11471079.42 |
| 11600000 | 0.00190000 | 22040.00000000 | 2183191.36200000 | 0.19030000 | 11472366.59 |
| 11625000 | 0.00180000 | 20925.00000000 | 2204116.36200000 | 0.19210000 | 11473796.78 |
| 11634130 | 0.00100000 | 11634.13000000 | 2215750.49200000 | 0.19310000 | 11474627.09 |
| 11650000 | 0.00190000 | 22135.00000000 | 2237885.49200000 | 0.19500000 | 11476335.86 |
| 11675000 | 0.00180000 | 21015.00000000 | 2258900.49200000 | 0.19680000 | 11478152.91 |
| 11676440 | 0.00100000 | 11676.44000000 | 2270576.93200000 | 0.19780000 | 11479155.37 |
| 11716380 | 0.01000000 | 117163.80000000 | 2387740.73200000 | 0.20780000 | 11490571.38 |
| 11716835 | 0.00100000 | 11716.83500000 | 2399457.56700000 | 0.20880000 | 11491655.01 |
| 11718740 | 0.00100000 | 11718.74000000 | 2411176.30700000 | 0.20980000 | 11492737.40 |
| 11725000 | 0.00190000 | 22277.50000000 | 2433453.80700000 | 0.21170000 | 11494821.95 |
| 11750000 | 0.01180000 | 138650.00000000 | 2572103.80700000 | 0.22350000 | 11508294.44 |
| 11751855 | 0.00100000 | 11751.85500000 | 2583855.66200000 | 0.22450000 | 11509379.34 |
| 11761050 | 0.00100000 | 11761.05000000 | 2595616.71200000 | 0.22550000 | 11510495.40 |
| 11775000 | 0.00180000 | 21195.00000000 | 2616811.71200000 | 0.22730000 | 11512590.02 |
| 11784575 | 0.01190000 | 140236.44250000 | 2757048.15450000 | 0.23920000 | 11526121.05 |
| 11789380 | 0.01300000 | 153261.94000000 | 2910310.09450000 | 0.25220000 | 11539691.10 |
| 11800000 | 0.00320000 | 37760.00000000 | 2948070.09450000 | 0.25540000 | 11542952.60 |
| 11803360 | 0.00100000 | 11803.36000000 | 2959873.45450000 | 0.25640000 | 11543968.23 |
| 11837885 | 0.00160000 | 18940.61600000 | 2978814.07050000 | 0.25800000 | 11545790.97 |
| 11838770 | 0.00570000 | 67480.98900000 | 3046295.05950000 | 0.26370000 | 11552123.85 |
| 11845660 | 0.00100000 | 11845.66000000 | 3058140.71950000 | 0.26470000 | 11553232.79 |
| 11868000 | 0.00400000 | 47472.00000000 | 3105612.71950000 | 0.26870000 | 11557918.57 |
| 11887970 | 0.00100000 | 11887.97000000 | 3117500.68950000 | 0.26970000 | 11559142.34 |
| 11915590 | 0.00420000 | 50045.47800000 | 3167546.16750000 | 0.27390000 | 11564608.13 |
| 11930270 | 0.00100000 | 11930.27000000 | 3179476.43750000 | 0.27490000 | 11565938.30 |
| 11950000 | 0.01000000 | 119500.00000000 | 3298976.43750000 | 0.28490000 | 11579418.88 |
| 11961200 | 0.02040000 | 244008.48000000 | 3542984.91750000 | 0.30530000 | 11604929.31 |
| 11972580 | 0.00100000 | 11972.58000000 | 3554957.49750000 | 0.30630000 | 11606129.60 |
| 11975000 | 0.00180000 | 21555.00000000 | 3576512.49750000 | 0.30810000 | 11608284.64 |
| 11982335 | 0.00100000 | 11982.33500000 | 3588494.83250000 | 0.30910000 | 11609494.77 |
| 11985485 | 0.00170000 | 20375.32450000 | 3608870.15700000 | 0.31080000 | 11611551.34 |
| 11991055 | 0.09670000 | 1159535.01850000 | 4768405.17550000 | 0.40750000 | 11701607.79 |
| 11993730 | 0.00200000 | 23987.46000000 | 4792392.63550000 | 0.40950000 | 11703034.52 |
| 12000000 | 0.05180000 | 621600.00000000 | 5413992.63550000 | 0.46130000 | 11736381.17 |
| 12010000 | 0.00100000 | 12010.00000000 | 5426002.63550000 | 0.46230000 | 11736973.04 |
| 12014880 | 0.00100000 | 12014.88000000 | 5438017.51550000 | 0.46330000 | 11737572.88 |
| 12015465 | 0.01500000 | 180231.97500000 | 5618249.49050000 | 0.47830000 | 11746287.87 |
| 12027500 | 0.00100000 | 12027.50000000 | 5630276.99050000 | 0.47930000 | 11746874.59 |
| 12035510 | 0.01250000 | 150443.87500000 | 5780720.86550000 | 0.49180000 | 11754210.79 |
| 12036000 | 0.00180000 | 21664.80000000 | 5802385.66550000 | 0.49360000 | 11755238.38 |
| 12050000 | 0.01190000 | 143395.00000000 | 5945780.66550000 | 0.50550000 | 11762177.38 |
| 12057190 | 0.00100000 | 12057.19000000 | 5957837.85550000 | 0.50650000 | 11762759.83 |
| 12074090 | 0.00590000 | 71237.13100000 | 6029074.98650000 | 0.51240000 | 11766344.63 |
| 12099500 | 0.00100000 | 12099.50000000 | 6041174.48650000 | 0.51340000 | 11766993.55 |
| 12100000 | 0.03300000 | 399300.00000000 | 6440474.48650000 | 0.54640000 | 11787105.58 |
| 12101165 | 0.00850000 | 102859.90250000 | 6543334.38900000 | 0.55490000 | 11791916.36 |
| 12104655 | 0.00100000 | 12104.65500000 | 6555439.04400000 | 0.55590000 | 11792478.94 |
| 12105960 | 0.00100000 | 12105.96000000 | 6567545.00400000 | 0.55690000 | 11793041.85 |
| 12112800 | 0.00420000 | 50873.76000000 | 6618418.76400000 | 0.56110000 | 11795435.33 |
| 12120650 | 0.00100000 | 12120.65000000 | 6630539.41400000 | 0.56210000 | 11796013.90 |
| 12132480 | 0.00550000 | 66728.64000000 | 6697268.05400000 | 0.56760000 | 11799274.23 |
| 12141800 | 0.00100000 | 12141.80000000 | 6709409.85400000 | 0.56860000 | 11799876.63 |
| 12184110 | 0.00100000 | 12184.11000000 | 6721593.96400000 | 0.56960000 | 11800551.20 |
| 12197500 | 0.02000000 | 243950.00000000 | 6965543.96400000 | 0.58960000 | 11814016.22 |
| 12200000 | 0.01000000 | 122000.00000000 | 7087543.96400000 | 0.59960000 | 11820453.58 |
| 12204485 | 0.04210000 | 513808.81850000 | 7601352.78250000 | 0.64170000 | 11845648.72 |
| 12226410 | 0.00100000 | 12226.41000000 | 7613579.19250000 | 0.64270000 | 11846241.16 |
| 12233625 | 0.00180000 | 22020.52500000 | 7635599.71750000 | 0.64450000 | 11847323.07 |
| 12245975 | 0.00260000 | 31839.53500000 | 7667439.25250000 | 0.64710000 | 11848924.82 |
| 12250000 | 0.00290000 | 35525.00000000 | 7702964.25250000 | 0.65000000 | 11850714.23 |
| 12264885 | 0.00480000 | 58871.44800000 | 7761835.70050000 | 0.65480000 | 11853750.31 |
| 12268720 | 0.00100000 | 12268.72000000 | 7774104.42050000 | 0.65580000 | 11854383.07 |
| 12273350 | 0.00830000 | 101868.80500000 | 7875973.22550000 | 0.66410000 | 11859619.37 |
| 12275000 | 0.00190000 | 23322.50000000 | 7899295.72550000 | 0.66600000 | 11860804.39 |
| 12300000 | 0.01190000 | 146370.00000000 | 8045665.72550000 | 0.67790000 | 11868514.13 |
| 12304675 | 0.00350000 | 43066.36250000 | 8088732.08800000 | 0.68140000 | 11870754.46 |
| 12307480 | 0.00190000 | 23384.21200000 | 8112116.30000000 | 0.68330000 | 11871968.83 |
| 12311030 | 0.00100000 | 12311.03000000 | 8124427.33000000 | 0.68430000 | 11872610.45 |
| 12313560 | 0.00100000 | 12313.56000000 | 8136740.89000000 | 0.68530000 | 11873253.89 |
| 12325000 | 0.00190000 | 23417.50000000 | 8160158.39000000 | 0.68720000 | 11874502.90 |
| 12348000 | 0.00170000 | 20991.60000000 | 8181149.99000000 | 0.68890000 | 11875671.35 |
| 12350000 | 0.00290000 | 35815.00000000 | 8216964.99000000 | 0.69180000 | 11877659.71 |
| 12353330 | 0.00100000 | 12353.33000000 | 8229318.32000000 | 0.69280000 | 11878346.30 |
| 12361885 | 0.00500000 | 61809.42500000 | 8291127.74500000 | 0.69780000 | 11881811.04 |
| 12363055 | 0.00230000 | 28435.02650000 | 8319562.77150000 | 0.70010000 | 11883392.05 |
| 12374485 | 0.00100000 | 12374.48500000 | 8331937.25650000 | 0.70110000 | 11884092.51 |
| 12375000 | 0.00190000 | 23512.50000000 | 8355449.75650000 | 0.70300000 | 11885419.28 |
| 12379995 | 0.00100000 | 12379.99500000 | 8367829.75150000 | 0.70400000 | 11886121.81 |
| 12395640 | 0.00100000 | 12395.64000000 | 8380225.39150000 | 0.70500000 | 11886844.53 |
| 12399815 | 0.01400000 | 173597.41000000 | 8553822.80150000 | 0.71900000 | 11896832.83 |
| 12400000 | 0.14970000 | 1856280.00000000 | 10410102.80150000 | 0.86870000 | 11983541.85 |
| 12411000 | 0.00160000 | 19857.60000000 | 10429960.40150000 | 0.87030000 | 11984327.70 |
| 12416790 | 0.00100000 | 12416.79000000 | 10442377.19150000 | 0.87130000 | 11984824.05 |
| 12420530 | 0.00210000 | 26083.11300000 | 10468460.30450000 | 0.87340000 | 11985871.66 |
| 12425000 | 0.00190000 | 23607.50000000 | 10492067.80450000 | 0.87530000 | 11986824.87 |
| 12437940 | 0.00100000 | 12437.94000000 | 10504505.74450000 | 0.87630000 | 11987339.66 |
| 12450000 | 0.01190000 | 148155.00000000 | 10652660.74450000 | 0.88820000 | 11993538.33 |
| 12451410 | 0.00380000 | 47315.35800000 | 10699976.10250000 | 0.89200000 | 11995488.90 |
| 12455040 | 0.00180000 | 22419.07200000 | 10722395.17450000 | 0.89380000 | 11996414.38 |
| 12462015 | 0.00330000 | 41124.64950000 | 10763519.82400000 | 0.89710000 | 11998127.10 |
| 12475000 | 0.00190000 | 23702.50000000 | 10787222.32400000 | 0.89900000 | 11999134.95 |
| 12480250 | 0.00100000 | 12480.25000000 | 10799702.57400000 | 0.90000000 | 11999669.53 |
| 12483055 | 0.00160000 | 19972.88800000 | 10819675.46200000 | 0.90160000 | 12000527.35 |
| 12489300 | 0.00860000 | 107407.98000000 | 10927083.44200000 | 0.91020000 | 12005145.51 |
| 12500000 | 0.02220000 | 277500.00000000 | 11204583.44200000 | 0.93240000 | 12016927.76 |
| 12507980 | 0.00840000 | 105067.03200000 | 11309650.47400000 | 0.94080000 | 12021312.15 |
| 12511160 | 0.01120000 | 140124.99200000 | 11449775.46600000 | 0.95200000 | 12027075.07 |
| 12521575 | 0.00160000 | 20034.52000000 | 11469809.98600000 | 0.95360000 | 12027904.77 |
| 12522560 | 0.00100000 | 12522.56000000 | 11482332.54600000 | 0.95460000 | 12028422.95 |
| 12525000 | 0.00190000 | 23797.50000000 | 11506130.04600000 | 0.95650000 | 12029409.35 |
| 12526780 | 0.00160000 | 20042.84800000 | 11526172.89400000 | 0.95810000 | 12030239.95 |
| 12533900 | 0.00400000 | 50135.60000000 | 11576308.49400000 | 0.96210000 | 12032333.95 |
| 12542295 | 0.00160000 | 20067.67200000 | 11596376.16600000 | 0.96370000 | 12033180.62 |
| 12549830 | 0.00470000 | 58984.20100000 | 11655360.36700000 | 0.96840000 | 12035688.11 |
| 12550000 | 0.01090000 | 136795.00000000 | 11792155.36700000 | 0.97930000 | 12041412.61 |
| 12554640 | 0.00190000 | 23853.81600000 | 11816009.18300000 | 0.98120000 | 12042406.42 |
| 12559575 | 0.00170000 | 21351.27750000 | 11837360.46050000 | 0.98290000 | 12043300.91 |
| 12563905 | 0.01180000 | 148254.07900000 | 11985614.53950000 | 0.99470000 | 12049476.77 |
| 12564860 | 0.00100000 | 12564.86000000 | 11998179.39950000 | 0.99570000 | 12049994.38 |
| 12565470 | 0.00330000 | 41466.05100000 | 12039645.45050000 | 0.99900000 | 12051697.15 |
| 12568540 | 0.00260000 | 32678.20400000 | 12072323.65450000 | 1.00160000 | 12053038.79 |
| 12574565 | 0.01280000 | 160954.43200000 | 12233278.08650000 | 1.01440000 | 12059619.56 |
| 12575000 | 0.00180000 | 22635.00000000 | 12255913.08650000 | 1.01620000 | 12060532.46 |
| 12580700 | 0.00110000 | 13838.77000000 | 12269751.85650000 | 1.01730000 | 12061094.91 |
| 12584000 | 0.00200000 | 25168.00000000 | 12294919.85650000 | 1.01930000 | 12062120.92 |
| 12591930 | 0.00100000 | 12591.93000000 | 12307511.78650000 | 1.02030000 | 12062640.19 |
| 12600000 | 0.00890000 | 112140.00000000 | 12419651.78650000 | 1.02920000 | 12067287.01 |
| 12601575 | 0.00240000 | 30243.78000000 | 12449895.56650000 | 1.03160000 | 12068530.02 |
| 12605470 | 0.00180000 | 22689.84600000 | 12472585.41250000 | 1.03340000 | 12069465.27 |
| 12607170 | 0.00100000 | 12607.17000000 | 12485192.58250000 | 1.03440000 | 12069985.10 |
| 12618375 | 0.00160000 | 20189.40000000 | 12505381.98250000 | 1.03600000 | 12070832.03 |
| 12624380 | 0.00480000 | 60597.02400000 | 12565979.00650000 | 1.04080000 | 12073384.90 |
| 12625000 | 0.00190000 | 23987.50000000 | 12589966.50650000 | 1.04270000 | 12074390.05 |
| 12629225 | 0.00170000 | 21469.68250000 | 12611436.18900000 | 1.04440000 | 12075293.17 |
| 12633500 | 0.00200000 | 25267.00000000 | 12636703.18900000 | 1.04640000 | 12076360.08 |
| 12636995 | 0.00200000 | 25273.99000000 | 12661977.17900000 | 1.04840000 | 12077429.59 |
| 12649470 | 0.00100000 | 12649.47000000 | 12674626.64900000 | 1.04940000 | 12077974.70 |
| 12650000 | 0.00200000 | 25300.00000000 | 12699926.64900000 | 1.05140000 | 12079062.82 |
| 12656345 | 0.00160000 | 20250.15200000 | 12720176.80100000 | 1.05300000 | 12079939.98 |
| 12656700 | 0.00560000 | 70877.52000000 | 12791054.32100000 | 1.05860000 | 12082991.05 |
| 12659870 | 0.00160000 | 20255.79200000 | 12811310.11300000 | 1.06020000 | 12083861.64 |
| 12660045 | 0.00180000 | 22788.08100000 | 12834098.19400000 | 1.06200000 | 12084838.22 |
| 12660060 | 0.00400000 | 50640.24000000 | 12884738.43400000 | 1.06600000 | 12086996.65 |
| 12660280 | 0.00890000 | 112676.49200000 | 12997414.92600000 | 1.07490000 | 12091743.35 |
| 12667340 | 0.00180000 | 22801.21200000 | 13020216.13800000 | 1.07670000 | 12092705.62 |
| 12668250 | 0.00180000 | 22802.85000000 | 13043018.98800000 | 1.07850000 | 12093666.19 |