| 売値(JPY) | 数量(BTC) | 数量(JPY) | 累計(JPY) | 累計(BTC) | 単価(JPY) |
|---|---|---|---|---|---|
| 12204495 | 0.00600000 | 73226.97000000 | 73226.97000000 | 0.00600000 | 12204495.00 |
| 12204500 | 0.25600000 | 3124352.00000000 | 3197578.97000000 | 0.26200000 | 12204499.89 |
| 12222000 | 0.14060000 | 1718413.20000000 | 4915992.17000000 | 0.40260000 | 12210611.45 |
| 12225000 | 0.00190000 | 23227.50000000 | 4939219.67000000 | 0.40450000 | 12210679.04 |
| 12226410 | 0.00100000 | 12226.41000000 | 4951446.08000000 | 0.40550000 | 12210717.83 |
| 12250000 | 0.00190000 | 23275.00000000 | 4974721.08000000 | 0.40740000 | 12210901.03 |
| 12259510 | 0.00200000 | 24519.02000000 | 4999240.10000000 | 0.40940000 | 12211138.50 |
| 12268720 | 0.00100000 | 12268.72000000 | 5011508.82000000 | 0.41040000 | 12211278.80 |
| 12275000 | 0.00190000 | 23322.50000000 | 5034831.32000000 | 0.41230000 | 12211572.45 |
| 12278845 | 0.00210000 | 25785.57450000 | 5060616.89450000 | 0.41440000 | 12211913.36 |
| 12283815 | 0.01220000 | 149862.54300000 | 5210479.43750000 | 0.42660000 | 12213969.61 |
| 12285760 | 0.01210000 | 148657.69600000 | 5359137.13350000 | 0.43870000 | 12215949.70 |
| 12289875 | 0.00200000 | 24579.75000000 | 5383716.88350000 | 0.44070000 | 12216285.19 |
| 12299540 | 0.00190000 | 23369.12600000 | 5407086.00950000 | 0.44260000 | 12216642.59 |
| 12300000 | 0.00190000 | 23370.00000000 | 5430456.00950000 | 0.44450000 | 12216998.90 |
| 12307575 | 0.04140000 | 509533.60500000 | 5939989.61450000 | 0.48590000 | 12224716.23 |
| 12311030 | 0.00400000 | 49244.12000000 | 5989233.73450000 | 0.48990000 | 12225420.97 |
| 12313710 | 0.00100000 | 12313.71000000 | 6001547.44450000 | 0.49090000 | 12225600.82 |
| 12325000 | 0.00190000 | 23417.50000000 | 6024964.94450000 | 0.49280000 | 12225984.06 |
| 12349995 | 0.00100000 | 12349.99500000 | 6037314.93950000 | 0.49380000 | 12226235.20 |
| 12350000 | 0.00190000 | 23465.00000000 | 6060779.93950000 | 0.49570000 | 12226709.58 |
| 12353330 | 0.00100000 | 12353.33000000 | 6073133.26950000 | 0.49670000 | 12226964.50 |
| 12356215 | 0.00190000 | 23476.80850000 | 6096610.07800000 | 0.49860000 | 12227457.04 |
| 12367955 | 0.00170000 | 21025.52350000 | 6117635.60150000 | 0.50030000 | 12227934.44 |
| 12375000 | 0.00190000 | 23512.50000000 | 6141148.10150000 | 0.50220000 | 12228490.84 |
| 12395640 | 0.00100000 | 12395.64000000 | 6153543.74150000 | 0.50320000 | 12228823.02 |
| 12399810 | 0.00300000 | 37199.43000000 | 6190743.17150000 | 0.50620000 | 12229836.37 |
| 12399815 | 0.00060000 | 7439.88900000 | 6198183.06050000 | 0.50680000 | 12230037.61 |
| 12400000 | 0.00170000 | 21080.00000000 | 6219263.06050000 | 0.50850000 | 12230605.82 |
| 12400960 | 0.02040000 | 252979.58400000 | 6472242.64450000 | 0.52890000 | 12237176.49 |
| 12425000 | 0.00190000 | 23607.50000000 | 6495850.14450000 | 0.53080000 | 12237848.80 |
| 12427790 | 0.00100000 | 12427.79000000 | 6508277.93450000 | 0.53180000 | 12238205.97 |
| 12437940 | 0.00100000 | 12437.94000000 | 6520715.87450000 | 0.53280000 | 12238580.85 |
| 12440645 | 0.00180000 | 22393.16100000 | 6543109.03550000 | 0.53460000 | 12239261.20 |
| 12449995 | 0.00400000 | 49799.98000000 | 6592909.01550000 | 0.53860000 | 12240826.24 |
| 12450000 | 0.00190000 | 23655.00000000 | 6616564.01550000 | 0.54050000 | 12241561.55 |
| 12463710 | 0.00160000 | 19941.93600000 | 6636505.95150000 | 0.54210000 | 12242217.21 |
| 12470060 | 0.01260000 | 157122.75600000 | 6793628.70750000 | 0.55470000 | 12247392.66 |
| 12475000 | 0.00190000 | 23702.50000000 | 6817331.20750000 | 0.55660000 | 12248169.61 |
| 12476000 | 0.00830000 | 103550.80000000 | 6920882.00750000 | 0.56490000 | 12251517.10 |
| 12480250 | 0.00100000 | 12480.25000000 | 6933362.25750000 | 0.56590000 | 12251921.29 |
| 12481000 | 0.00100000 | 12481.00000000 | 6945843.25750000 | 0.56690000 | 12252325.38 |
| 12499995 | 0.00400000 | 49999.98000000 | 6995843.23750000 | 0.57090000 | 12254060.67 |
| 12500000 | 0.02410000 | 301250.00000000 | 7297093.23750000 | 0.59500000 | 12264022.25 |
| 12511015 | 0.00880000 | 110096.93200000 | 7407190.16950000 | 0.60380000 | 12267622.01 |
| 12516680 | 0.00460000 | 57576.72800000 | 7464766.89750000 | 0.60840000 | 12269505.09 |
| 12522560 | 0.00100000 | 12522.56000000 | 7477289.45750000 | 0.60940000 | 12269920.34 |
| 12525000 | 0.00190000 | 23797.50000000 | 7501086.95750000 | 0.61130000 | 12270713.16 |
| 12549995 | 0.00400000 | 50199.98000000 | 7551286.93750000 | 0.61530000 | 12272528.75 |
| 12550000 | 0.01170000 | 146835.00000000 | 7698121.93750000 | 0.62700000 | 12277706.44 |
| 12562475 | 0.00200000 | 25124.95000000 | 7723246.88750000 | 0.62900000 | 12278611.90 |
| 12564860 | 0.00100000 | 12564.86000000 | 7735811.74750000 | 0.63000000 | 12279066.27 |
| 12575000 | 0.00190000 | 23892.50000000 | 7759704.24750000 | 0.63190000 | 12279956.08 |
| 12580700 | 0.00110000 | 13838.77000000 | 7773543.01750000 | 0.63300000 | 12280478.70 |
| 12581000 | 0.00100000 | 12581.00000000 | 7786124.01750000 | 0.63400000 | 12280952.71 |
| 12584850 | 0.01180000 | 148501.23000000 | 7934625.24750000 | 0.64580000 | 12286505.49 |
| 12588810 | 0.00170000 | 21400.97700000 | 7956026.22450000 | 0.64750000 | 12287299.19 |
| 12592050 | 0.00160000 | 20147.28000000 | 7976173.50450000 | 0.64910000 | 12288050.38 |
| 12600000 | 0.00690000 | 86940.00000000 | 8063113.50450000 | 0.65600000 | 12291331.56 |
| 12607170 | 0.00100000 | 12607.17000000 | 8075720.67450000 | 0.65700000 | 12291812.29 |
| 12619950 | 0.00160000 | 20191.92000000 | 8095912.59450000 | 0.65860000 | 12292609.47 |
| 12624380 | 0.00470000 | 59334.58600000 | 8155247.18050000 | 0.66330000 | 12294960.32 |
| 12625000 | 0.00190000 | 23987.50000000 | 8179234.68050000 | 0.66520000 | 12295903.01 |
| 12629760 | 0.00320000 | 40415.23200000 | 8219649.91250000 | 0.66840000 | 12297501.37 |
| 12633075 | 0.00670000 | 84641.60250000 | 8304291.51500000 | 0.67510000 | 12300831.75 |
| 12635400 | 0.00240000 | 30324.96000000 | 8334616.47500000 | 0.67750000 | 12302016.94 |
| 12641765 | 0.00250000 | 31604.41250000 | 8366220.88750000 | 0.68000000 | 12303266.01 |
| 12649470 | 0.00100000 | 12649.47000000 | 8378870.35750000 | 0.68100000 | 12303774.39 |
| 12650000 | 0.00190000 | 24035.00000000 | 8402905.35750000 | 0.68290000 | 12304737.67 |
| 12654720 | 0.00170000 | 21513.02400000 | 8424418.38150000 | 0.68460000 | 12305606.75 |
| 12659470 | 0.00190000 | 24052.99300000 | 8448471.37450000 | 0.68650000 | 12306586.12 |
| 12660000 | 0.00230000 | 29118.00000000 | 8477589.37450000 | 0.68880000 | 12307766.22 |
| 12663590 | 0.02100000 | 265935.39000000 | 8743524.76450000 | 0.70980000 | 12318293.55 |
| 12664875 | 0.00460000 | 58258.42500000 | 8801783.18950000 | 0.71440000 | 12320525.18 |
| 12674865 | 0.00240000 | 30419.67600000 | 8832202.86550000 | 0.71680000 | 12321711.59 |
| 12675000 | 0.00090000 | 11407.50000000 | 8843610.36550000 | 0.71770000 | 12322154.61 |
| 12681360 | 0.00400000 | 50725.44000000 | 8894335.80550000 | 0.72170000 | 12324145.50 |
| 12689360 | 0.00100000 | 12689.36000000 | 8907025.16550000 | 0.72270000 | 12324650.84 |
| 12691780 | 0.00100000 | 12691.78000000 | 8919716.94550000 | 0.72370000 | 12325158.14 |
| 12692230 | 0.00180000 | 22846.01400000 | 8942562.95950000 | 0.72550000 | 12326068.86 |
| 12694855 | 0.00240000 | 30467.65200000 | 8973030.61150000 | 0.72790000 | 12327284.81 |
| 12699965 | 0.00480000 | 60959.83200000 | 9033990.44350000 | 0.73270000 | 12329726.28 |
| 12700000 | 0.01680000 | 213360.00000000 | 9247350.44350000 | 0.74950000 | 12338025.94 |
| 12702250 | 0.00440000 | 55889.90000000 | 9303240.34350000 | 0.75390000 | 12340151.67 |
| 12703760 | 0.00440000 | 55896.54400000 | 9359136.88750000 | 0.75830000 | 12342261.49 |
| 12718485 | 0.00190000 | 24165.12150000 | 9383302.00900000 | 0.76020000 | 12343201.80 |
| 12725000 | 0.00180000 | 22905.00000000 | 9406207.00900000 | 0.76200000 | 12344103.69 |
| 12725065 | 0.00480000 | 61080.31200000 | 9467287.32100000 | 0.76680000 | 12346488.42 |
| 12729600 | 0.00170000 | 21640.32000000 | 9488927.64100000 | 0.76850000 | 12347335.90 |
| 12734090 | 0.00100000 | 12734.09000000 | 9501661.73100000 | 0.76950000 | 12347838.51 |
| 12743675 | 0.00830000 | 105772.50250000 | 9607434.23350000 | 0.77780000 | 12352062.53 |
| 12750000 | 0.01780000 | 226950.00000000 | 9834384.23350000 | 0.79560000 | 12360965.60 |
| 12750250 | 0.00210000 | 26775.52500000 | 9861159.75850000 | 0.79770000 | 12361990.42 |
| 12751200 | 0.00470000 | 59930.64000000 | 9921090.39850000 | 0.80240000 | 12364270.19 |
| 12753170 | 0.00170000 | 21680.38900000 | 9942770.78750000 | 0.80410000 | 12365092.39 |
| 12755240 | 0.00100000 | 12755.24000000 | 9955526.02750000 | 0.80510000 | 12365576.98 |
| 12760000 | 0.00100000 | 12760.00000000 | 9968286.02750000 | 0.80610000 | 12366066.28 |
| 12760345 | 0.00200000 | 25520.69000000 | 9993806.71750000 | 0.80810000 | 12367042.10 |
| 12761320 | 0.00990000 | 126337.06800000 | 10120143.78550000 | 0.81800000 | 12371813.92 |
| 12775000 | 0.00090000 | 11497.50000000 | 10131641.28550000 | 0.81890000 | 12372257.03 |
| 12776390 | 0.00100000 | 12776.39000000 | 10144417.67550000 | 0.81990000 | 12372749.94 |
| 12776400 | 0.00650000 | 83046.60000000 | 10227464.27550000 | 0.82640000 | 12375924.83 |
| 12790000 | 0.03170000 | 405443.00000000 | 10632907.27550000 | 0.85810000 | 12391221.62 |
| 12800000 | 0.01180000 | 151040.00000000 | 10783947.27550000 | 0.86990000 | 12396766.61 |
| 12801380 | 0.00350000 | 44804.83000000 | 10828752.10550000 | 0.87340000 | 12398388.03 |
| 12803465 | 0.00850000 | 108829.45250000 | 10937581.55800000 | 0.88190000 | 12402292.28 |
| 12809285 | 0.00160000 | 20494.85600000 | 10958076.41400000 | 0.88350000 | 12403029.33 |
| 12815855 | 0.00480000 | 61516.10400000 | 11019592.51800000 | 0.88830000 | 12405260.07 |
| 12817515 | 0.01100000 | 140992.66500000 | 11160585.18300000 | 0.89930000 | 12410302.66 |
| 12817610 | 0.00160000 | 20508.17600000 | 11181093.35900000 | 0.90090000 | 12411026.04 |
| 12818000 | 0.00100000 | 12818.00000000 | 11193911.35900000 | 0.90190000 | 12411477.28 |
| 12818700 | 0.00100000 | 12818.70000000 | 11206730.05900000 | 0.90290000 | 12411928.30 |
| 12825000 | 0.00180000 | 23085.00000000 | 11229815.05900000 | 0.90470000 | 12412750.15 |
| 12850000 | 0.00180000 | 23130.00000000 | 11252945.05900000 | 0.90650000 | 12413618.38 |
| 12861000 | 0.00100000 | 12861.00000000 | 11265806.05900000 | 0.90750000 | 12414111.36 |
| 12870190 | 0.00390000 | 50193.74100000 | 11315999.80000000 | 0.91140000 | 12416062.98 |
| 12874420 | 0.00160000 | 20599.07200000 | 11336598.87200000 | 0.91300000 | 12416866.23 |
| 12875000 | 0.00180000 | 23175.00000000 | 11359773.87200000 | 0.91480000 | 12417767.68 |
| 12880000 | 0.00100000 | 12880.00000000 | 11372653.87200000 | 0.91580000 | 12418272.41 |
| 12882155 | 0.00100000 | 12882.15500000 | 11385536.02700000 | 0.91680000 | 12418778.39 |
| 12890000 | 0.03150000 | 406035.00000000 | 11791571.02700000 | 0.94830000 | 12434431.12 |
| 12900000 | 0.01380000 | 178020.00000000 | 11969591.02700000 | 0.96210000 | 12441109.06 |
| 12900225 | 0.01690000 | 218013.80250000 | 12187604.82950000 | 0.97900000 | 12449034.56 |
| 12903310 | 0.00100000 | 12903.31000000 | 12200508.13950000 | 0.98000000 | 12449498.10 |
| 12904500 | 0.01620000 | 209052.90000000 | 12409561.03950000 | 0.99620000 | 12456897.25 |
| 12924310 | 0.00220000 | 28433.48200000 | 12437994.52150000 | 0.99840000 | 12457927.21 |
| 12924465 | 0.00200000 | 25848.93000000 | 12463843.45150000 | 1.00040000 | 12458859.91 |
| 12925000 | 0.00170000 | 21972.50000000 | 12485815.95150000 | 1.00210000 | 12459650.69 |
| 12926500 | 0.01000000 | 129265.00000000 | 12615080.95150000 | 1.01210000 | 12464263.36 |
| 12930000 | 0.00200000 | 25860.00000000 | 12640940.95150000 | 1.01410000 | 12465181.89 |
| 12945620 | 0.00080000 | 10356.49600000 | 12651297.44750000 | 1.01490000 | 12465560.59 |
| 12950000 | 0.04570000 | 591815.00000000 | 13243112.44750000 | 1.06060000 | 12486434.52 |
| 12964085 | 0.01650000 | 213907.40250000 | 13457019.85000000 | 1.07710000 | 12493751.60 |
| 12964350 | 0.00700000 | 90750.45000000 | 13547770.30000000 | 1.08410000 | 12496790.24 |
| 12975000 | 0.00170000 | 22057.50000000 | 13569827.80000000 | 1.08580000 | 12497538.96 |
| 12981000 | 0.00100000 | 12981.00000000 | 13582808.80000000 | 1.08680000 | 12497983.81 |
| 12987920 | 0.00100000 | 12987.92000000 | 13595796.72000000 | 1.08780000 | 12498434.20 |
| 12990000 | 0.03120000 | 405288.00000000 | 14001084.72000000 | 1.11900000 | 12512140.05 |
| 12994080 | 0.00120000 | 15592.89600000 | 14016677.61600000 | 1.12020000 | 12512656.33 |
| 13000000 | 0.03070000 | 399100.00000000 | 14415777.61600000 | 1.15090000 | 12525656.11 |
| 13019760 | 0.00130000 | 16925.68800000 | 14432703.30400000 | 1.15220000 | 12526213.59 |
| 13025000 | 0.00210000 | 27352.50000000 | 14460055.80400000 | 1.15430000 | 12527121.03 |
| 13030230 | 0.00100000 | 13030.23000000 | 14473086.03400000 | 1.15530000 | 12527556.51 |
| 13050000 | 0.00410000 | 53505.00000000 | 14526591.03400000 | 1.15940000 | 12529404.03 |
| 13061000 | 0.00100000 | 13061.00000000 | 14539652.03400000 | 1.16040000 | 12529862.15 |
| 13066035 | 0.00130000 | 16985.84550000 | 14556637.87950000 | 1.16170000 | 12530462.15 |
| 13072530 | 0.00100000 | 13072.53000000 | 14569710.40950000 | 1.16270000 | 12530928.36 |
| 13072830 | 0.00100000 | 13072.83000000 | 14582783.23950000 | 1.16370000 | 12531394.04 |
| 13075000 | 0.00210000 | 27457.50000000 | 14610240.73950000 | 1.16580000 | 12532373.25 |
| 13090000 | 0.03100000 | 405790.00000000 | 15016030.73950000 | 1.19680000 | 12546817.13 |