| 売値(JPY) | 数量(BTC) | 数量(JPY) | 累計(JPY) | 累計(BTC) | 単価(JPY) |
|---|---|---|---|---|---|
| 12691780 | 0.00100000 | 12691.78000000 | 12691.78000000 | 0.00100000 | 12691780.00 |
| 12696000 | 0.05940000 | 754142.40000000 | 766834.18000000 | 0.06040000 | 12695930.13 |
| 12696500 | 0.04000000 | 507860.00000000 | 1274694.18000000 | 0.10040000 | 12696157.17 |
| 12700000 | 0.02300000 | 292100.00000000 | 1566794.18000000 | 0.12340000 | 12696873.42 |
| 12702590 | 0.02000000 | 254051.80000000 | 1820845.98000000 | 0.14340000 | 12697670.71 |
| 12703910 | 0.00750000 | 95279.32500000 | 1916125.30500000 | 0.15090000 | 12697980.82 |
| 12703915 | 0.02000000 | 254078.30000000 | 2170203.60500000 | 0.17090000 | 12698675.28 |
| 12704475 | 0.02000000 | 254089.50000000 | 2424293.10500000 | 0.19090000 | 12699282.90 |
| 12708930 | 0.02000000 | 254178.60000000 | 2678471.70500000 | 0.21090000 | 12700197.75 |
| 12712475 | 0.04000000 | 508499.00000000 | 3186970.70500000 | 0.25090000 | 12702155.06 |
| 12714520 | 0.04000000 | 508580.80000000 | 3695551.50500000 | 0.29090000 | 12703855.29 |
| 12725000 | 0.00180000 | 22905.00000000 | 3718456.50500000 | 0.29270000 | 12703985.33 |
| 12734090 | 0.00100000 | 12734.09000000 | 3731190.59500000 | 0.29370000 | 12704087.83 |
| 12750000 | 0.01980000 | 252450.00000000 | 3983640.59500000 | 0.31350000 | 12706987.54 |
| 12756080 | 0.00400000 | 51024.32000000 | 4034664.91500000 | 0.31750000 | 12707606.03 |
| 12774520 | 0.00200000 | 25549.04000000 | 4060213.95500000 | 0.31950000 | 12708024.90 |
| 12775000 | 0.00880000 | 112420.00000000 | 4172633.95500000 | 0.32830000 | 12709820.15 |
| 12775960 | 0.00100000 | 12775.96000000 | 4185409.91500000 | 0.32930000 | 12710021.00 |
| 12776390 | 0.00100000 | 12776.39000000 | 4198186.30500000 | 0.33030000 | 12710221.93 |
| 12790000 | 0.03170000 | 405443.00000000 | 4603629.30500000 | 0.36200000 | 12717208.02 |
| 12797545 | 0.00200000 | 25595.09000000 | 4629224.39500000 | 0.36400000 | 12717649.44 |
| 12800000 | 0.00780000 | 99840.00000000 | 4729064.39500000 | 0.37180000 | 12719377.07 |
| 12818700 | 0.00100000 | 12818.70000000 | 4741883.09500000 | 0.37280000 | 12719643.50 |
| 12825000 | 0.00190000 | 24367.50000000 | 4766250.59500000 | 0.37470000 | 12720177.73 |
| 12850000 | 0.00190000 | 24415.00000000 | 4790665.59500000 | 0.37660000 | 12720832.70 |
| 12861000 | 0.00100000 | 12861.00000000 | 4803526.59500000 | 0.37760000 | 12721203.91 |
| 12875000 | 0.00180000 | 23175.00000000 | 4826701.59500000 | 0.37940000 | 12721933.57 |
| 12880000 | 0.00200000 | 25760.00000000 | 4852461.59500000 | 0.38140000 | 12722762.44 |
| 12885760 | 0.01140000 | 146897.66400000 | 4999359.25900000 | 0.39280000 | 12727493.02 |
| 12890000 | 0.03050000 | 393145.00000000 | 5392504.25900000 | 0.42330000 | 12739202.12 |
| 12900000 | 0.00380000 | 49020.00000000 | 5441524.25900000 | 0.42710000 | 12740632.78 |
| 12900225 | 0.01690000 | 218013.80250000 | 5659538.06150000 | 0.44400000 | 12746707.35 |
| 12903310 | 0.00100000 | 12903.31000000 | 5672441.37150000 | 0.44500000 | 12747059.26 |
| 12916890 | 0.00440000 | 56834.31600000 | 5729275.68750000 | 0.44940000 | 12748722.05 |
| 12924465 | 0.00100000 | 12924.46500000 | 5742200.15250000 | 0.45040000 | 12749112.24 |
| 12925000 | 0.00170000 | 21972.50000000 | 5764172.65250000 | 0.45210000 | 12749773.62 |
| 12935640 | 0.00100000 | 12935.64000000 | 5777108.29250000 | 0.45310000 | 12750183.83 |
| 12940615 | 0.02040000 | 263988.54600000 | 6041096.83850000 | 0.47350000 | 12758388.25 |
| 12945620 | 0.00080000 | 10356.49600000 | 6051453.33450000 | 0.47430000 | 12758704.06 |
| 12950000 | 0.00570000 | 73815.00000000 | 6125268.33450000 | 0.48000000 | 12760975.70 |
| 12964085 | 0.01650000 | 213907.40250000 | 6339175.73700000 | 0.49650000 | 12767725.55 |
| 12964350 | 0.00700000 | 90750.45000000 | 6429926.18700000 | 0.50350000 | 12770459.16 |
| 12968700 | 0.01620000 | 210092.94000000 | 6640019.12700000 | 0.51970000 | 12776638.69 |
| 12975000 | 0.00170000 | 22057.50000000 | 6662076.62700000 | 0.52140000 | 12777285.44 |
| 12987920 | 0.00100000 | 12987.92000000 | 6675064.54700000 | 0.52240000 | 12777688.64 |
| 12990000 | 0.03120000 | 405288.00000000 | 7080352.54700000 | 0.55360000 | 12789654.17 |
| 13000000 | 0.02020000 | 262600.00000000 | 7342952.54700000 | 0.57380000 | 12797059.16 |
| 13025000 | 0.00210000 | 27352.50000000 | 7370305.04700000 | 0.57590000 | 12797890.34 |
| 13030230 | 0.00100000 | 13030.23000000 | 7383335.27700000 | 0.57690000 | 12798293.08 |
| 13050000 | 0.00410000 | 53505.00000000 | 7436840.27700000 | 0.58100000 | 12800069.32 |
| 13050990 | 0.00210000 | 27407.07900000 | 7464247.35600000 | 0.58310000 | 12800973.00 |
| 13066035 | 0.00130000 | 16985.84550000 | 7481233.20150000 | 0.58440000 | 12801562.63 |
| 13072530 | 0.00100000 | 13072.53000000 | 7494305.73150000 | 0.58540000 | 12802025.51 |
| 13072830 | 0.00100000 | 13072.83000000 | 7507378.56150000 | 0.58640000 | 12802487.31 |
| 13075000 | 0.00210000 | 27457.50000000 | 7534836.06150000 | 0.58850000 | 12803459.75 |
| 13081000 | 0.00100000 | 13081.00000000 | 7547917.06150000 | 0.58950000 | 12803930.55 |
| 13090000 | 0.03100000 | 405790.00000000 | 7953707.06150000 | 0.62050000 | 12818222.50 |
| 13099680 | 0.00540000 | 70738.27200000 | 8024445.33350000 | 0.62590000 | 12820650.80 |
| 13100000 | 0.01600000 | 209600.00000000 | 8234045.33350000 | 0.64190000 | 12827613.85 |
| 13107985 | 0.00470000 | 61607.52950000 | 8295652.86300000 | 0.64660000 | 12829651.81 |
| 13114840 | 0.00100000 | 13114.84000000 | 8308767.70300000 | 0.64760000 | 12830092.19 |
| 13125000 | 0.00190000 | 24937.50000000 | 8333705.20300000 | 0.64950000 | 12830954.89 |
| 13150000 | 0.00390000 | 51285.00000000 | 8384990.20300000 | 0.65340000 | 12832859.20 |
| 13155675 | 0.00200000 | 26311.35000000 | 8411301.55300000 | 0.65540000 | 12833844.30 |
| 13157150 | 0.00100000 | 13157.15000000 | 8424458.70300000 | 0.65640000 | 12834336.84 |
| 13158950 | 0.00530000 | 69742.43500000 | 8494201.13800000 | 0.66170000 | 12836936.89 |
| 13161000 | 0.00100000 | 13161.00000000 | 8507362.13800000 | 0.66270000 | 12837425.89 |
| 13175000 | 0.00200000 | 26350.00000000 | 8533712.13800000 | 0.66470000 | 12838441.61 |
| 13190000 | 0.03070000 | 404933.00000000 | 8938645.13800000 | 0.69540000 | 12853961.95 |
| 13192000 | 0.00100000 | 13192.00000000 | 8951837.13800000 | 0.69640000 | 12854447.35 |
| 13199450 | 0.00100000 | 13199.45000000 | 8965036.58800000 | 0.69740000 | 12854942.05 |
| 13200000 | 0.01590000 | 209880.00000000 | 9174916.58800000 | 0.71330000 | 12862633.66 |
| 13205390 | 0.00160000 | 21128.62400000 | 9196045.21200000 | 0.71490000 | 12863400.77 |
| 13225000 | 0.00200000 | 26450.00000000 | 9222495.21200000 | 0.71690000 | 12864409.56 |
| 13225505 | 0.00860000 | 113739.34300000 | 9336234.55500000 | 0.72550000 | 12868689.94 |
| 13241760 | 0.00100000 | 13241.76000000 | 9349476.31500000 | 0.72650000 | 12869203.46 |
| 13249000 | 0.01970000 | 261005.30000000 | 9610481.61500000 | 0.74620000 | 12879230.25 |
| 13250000 | 0.01890000 | 250425.00000000 | 9860906.61500000 | 0.76510000 | 12888389.25 |
| 13254885 | 0.00250000 | 33137.21250000 | 9894043.82750000 | 0.76760000 | 12889582.89 |
| 13257780 | 0.00480000 | 63637.34400000 | 9957681.17150000 | 0.77240000 | 12891871.01 |
| 13258000 | 0.00100000 | 13258.00000000 | 9970939.17150000 | 0.77340000 | 12892344.42 |
| 13275000 | 0.00200000 | 26550.00000000 | 9997489.17150000 | 0.77540000 | 12893331.41 |
| 13281940 | 0.00350000 | 46486.79000000 | 10043975.96150000 | 0.77890000 | 12895077.62 |
| 13284060 | 0.00100000 | 13284.06000000 | 10057260.02150000 | 0.77990000 | 12895576.38 |
| 13285600 | 0.00400000 | 53142.40000000 | 10110402.42150000 | 0.78390000 | 12897566.55 |
| 13290000 | 0.06250000 | 830625.00000000 | 10941027.42150000 | 0.84640000 | 12926544.69 |
| 13291000 | 0.00100000 | 13291.00000000 | 10954318.42150000 | 0.84740000 | 12926974.77 |
| 13300000 | 0.01170000 | 155610.00000000 | 11109928.42150000 | 0.85910000 | 12932054.97 |
| 13306310 | 0.00220000 | 29273.88200000 | 11139202.30350000 | 0.86130000 | 12933010.92 |
| 13307000 | 0.00200000 | 26614.00000000 | 11165816.30350000 | 0.86330000 | 12933877.34 |
| 13309660 | 0.00390000 | 51907.67400000 | 11217723.97750000 | 0.86720000 | 12935567.32 |
| 13318000 | 0.00100000 | 13318.00000000 | 11231041.97750000 | 0.86820000 | 12936007.81 |
| 13322780 | 0.00160000 | 21316.44800000 | 11252358.42550000 | 0.86980000 | 12936719.28 |
| 13325000 | 0.00190000 | 25317.50000000 | 11277675.92550000 | 0.87170000 | 12937565.59 |
| 13326370 | 0.00100000 | 13326.37000000 | 11291002.29550000 | 0.87270000 | 12938011.11 |
| 13350000 | 0.04450000 | 594075.00000000 | 11885077.29550000 | 0.91720000 | 12957999.67 |
| 13368670 | 0.00100000 | 13368.67000000 | 11898445.96550000 | 0.91820000 | 12958446.92 |
| 13370680 | 0.00330000 | 44123.24400000 | 11942569.20950000 | 0.92150000 | 12959923.18 |
| 13375000 | 0.00190000 | 25412.50000000 | 11967981.70950000 | 0.92340000 | 12960777.25 |
| 13379005 | 0.00290000 | 38799.11450000 | 12006780.82400000 | 0.92630000 | 12962086.61 |
| 13382000 | 0.00100000 | 13382.00000000 | 12020162.82400000 | 0.92730000 | 12962539.44 |
| 13387150 | 0.00620000 | 83000.33000000 | 12103163.15400000 | 0.93350000 | 12965359.57 |
| 13389825 | 0.00200000 | 26779.65000000 | 12129942.80400000 | 0.93550000 | 12966267.03 |
| 13390000 | 0.03030000 | 405717.00000000 | 12535659.80400000 | 0.96580000 | 12979560.78 |
| 13393655 | 0.00120000 | 16072.38600000 | 12551732.19000000 | 0.96700000 | 12980074.65 |
| 13400000 | 0.00790000 | 105860.00000000 | 12657592.19000000 | 0.97490000 | 12983477.47 |
| 13404385 | 0.00790000 | 105894.64150000 | 12763486.83150000 | 0.98280000 | 12986860.84 |
| 13409585 | 0.00110000 | 14750.54350000 | 12778237.37500000 | 0.98390000 | 12987333.44 |
| 13410980 | 0.00100000 | 13410.98000000 | 12791648.35500000 | 0.98490000 | 12987763.59 |
| 13412220 | 0.00460000 | 61696.21200000 | 12853344.56700000 | 0.98950000 | 12989736.80 |
| 13414815 | 0.00790000 | 105977.03850000 | 12959321.60550000 | 0.99740000 | 12993103.68 |
| 13416650 | 0.02370000 | 317974.60500000 | 13277296.21050000 | 1.02110000 | 13002934.30 |
| 13418000 | 0.00100000 | 13418.00000000 | 13290714.21050000 | 1.02210000 | 13003340.39 |
| 13419105 | 0.00790000 | 106010.92950000 | 13396725.14000000 | 1.03000000 | 13006529.26 |
| 13419260 | 0.01050000 | 140902.23000000 | 13537627.37000000 | 1.04050000 | 13010694.25 |
| 13423380 | 0.00180000 | 24162.08400000 | 13561789.45400000 | 1.04230000 | 13011406.94 |
| 13425000 | 0.00200000 | 26850.00000000 | 13588639.45400000 | 1.04430000 | 13012199.04 |
| 13425880 | 0.00380000 | 51018.34400000 | 13639657.79800000 | 1.04810000 | 13013698.88 |
| 13428825 | 0.00530000 | 71172.77250000 | 13710830.57050000 | 1.05340000 | 13015787.52 |
| 13431105 | 0.00800000 | 107448.84000000 | 13818279.41050000 | 1.06140000 | 13018917.85 |
| 13432235 | 0.00200000 | 26864.47000000 | 13845143.88050000 | 1.06340000 | 13019695.20 |
| 13434280 | 0.01000000 | 134342.80000000 | 13979486.68050000 | 1.07340000 | 13023557.56 |
| 13434420 | 0.01150000 | 154495.83000000 | 14133982.51050000 | 1.08490000 | 13027912.72 |
| 13439430 | 0.01660000 | 223094.53800000 | 14357077.04850000 | 1.10150000 | 13034114.43 |
| 13440000 | 0.03020000 | 405888.00000000 | 14762965.04850000 | 1.13170000 | 13044945.70 |
| 13444200 | 0.00500000 | 67221.00000000 | 14830186.04850000 | 1.13670000 | 13046701.90 |
| 13450000 | 0.02200000 | 295900.00000000 | 15126086.04850000 | 1.15870000 | 13054359.24 |
| 13452000 | 0.00200000 | 26904.00000000 | 15152990.04850000 | 1.16070000 | 13055044.41 |
| 13453290 | 0.00100000 | 13453.29000000 | 15166443.33850000 | 1.16170000 | 13055387.22 |
| 13455345 | 0.00750000 | 100915.08750000 | 15267358.42600000 | 1.16920000 | 13057952.81 |
| 13456695 | 0.00310000 | 41715.75450000 | 15309074.18050000 | 1.17230000 | 13059007.23 |
| 13467000 | 0.05000000 | 673350.00000000 | 15982424.18050000 | 1.22230000 | 13075696.79 |
| 13467410 | 0.00780000 | 105045.79800000 | 16087469.97850000 | 1.23010000 | 13078180.62 |
| 13469320 | 0.00760000 | 102366.83200000 | 16189836.81050000 | 1.23770000 | 13080582.38 |
| 13473000 | 0.00500000 | 67365.00000000 | 16257201.81050000 | 1.24270000 | 13082161.27 |
| 13475000 | 0.00190000 | 25602.50000000 | 16282804.31050000 | 1.24460000 | 13082760.98 |
| 13475260 | 0.00180000 | 24255.46800000 | 16307059.77850000 | 1.24640000 | 13083327.81 |
| 13480575 | 0.00160000 | 21568.92000000 | 16328628.69850000 | 1.24800000 | 13083837.10 |
| 13481000 | 0.00100000 | 13481.00000000 | 16342109.69850000 | 1.24900000 | 13084155.08 |
| 13490000 | 0.03000000 | 404700.00000000 | 16746809.69850000 | 1.27900000 | 13093674.51 |
| 13491520 | 0.00180000 | 24284.73600000 | 16771094.43450000 | 1.28080000 | 13094233.63 |
| 13495590 | 0.00100000 | 13495.59000000 | 16784590.02450000 | 1.28180000 | 13094546.75 |
| 13495995 | 0.00180000 | 24292.79100000 | 16808882.81550000 | 1.28360000 | 13095109.70 |
| 13500000 | 0.07050000 | 951750.00000000 | 17760632.81550000 | 1.35410000 | 13116189.95 |
| 13501115 | 0.00190000 | 25652.11850000 | 17786284.93400000 | 1.35600000 | 13116729.30 |
| 13509730 | 0.00120000 | 16211.67600000 | 17802496.61000000 | 1.35720000 | 13117076.78 |
| 13515485 | 0.01110000 | 150021.88350000 | 17952518.49350000 | 1.36830000 | 13120308.77 |
| 13516545 | 0.00410000 | 55417.83450000 | 18007936.32800000 | 1.37240000 | 13121492.52 |
| 13519590 | 0.02260000 | 305542.73400000 | 18313479.06200000 | 1.39500000 | 13127941.98 |
| 13521145 | 0.00740000 | 100056.47300000 | 18413535.53500000 | 1.40240000 | 13130016.78 |