売り注文 BTC/JPY

2020-04-07 00:37:01.532220更新
売値(JPY) 数量(BTC) 数量(JPY) 累計(JPY) 累計(BTC) 単価(JPY)
777570 0.00100000 777.57000000 777.57000000 0.00100000 777570.00
777790 0.00100000 777.79000000 1555.36000000 0.00200000 777680.00
777940 0.08000000 62235.20000000 63790.56000000 0.08200000 777933.66
777990 0.04580000 35631.94200000 99422.50200000 0.12780000 777953.85
777995 0.36060000 280544.99700000 379967.49900000 0.48840000 777984.23
778000 0.02000000 15560.00000000 395527.49900000 0.50840000 777984.85
778475 0.04600000 35809.85000000 431337.34900000 0.55440000 778025.52
778480 0.00700000 5449.36000000 436786.70900000 0.56140000 778031.19
778500 0.00500000 3892.50000000 440679.20900000 0.56640000 778035.33
778565 0.01000000 7785.65000000 448464.85900000 0.57640000 778044.52
778675 0.01000000 7786.75000000 456251.60900000 0.58640000 778055.27
778740 0.02000000 15574.80000000 471826.40900000 0.60640000 778077.85
778905 0.04000000 31156.20000000 502982.60900000 0.64640000 778129.04
778995 0.00300000 2336.98500000 505319.59400000 0.64940000 778133.04
779000 0.01070000 8335.30000000 513654.89400000 0.66010000 778147.09
779500 0.00600000 4677.00000000 518331.89400000 0.66610000 778159.28
779670 0.08000000 62373.60000000 580705.49400000 0.74610000 778321.26
779900 0.00100000 779.90000000 581485.39400000 0.74710000 778323.38
779950 0.10000000 77995.00000000 659480.39400000 0.84710000 778515.40
780000 0.93320000 727896.00000000 1387376.39400000 1.78030000 779293.60
780050 0.20000000 156010.00000000 1543386.39400000 1.98030000 779369.99
780110 0.02000000 15602.20000000 1558988.59400000 2.00030000 779377.39
780235 0.00100000 780.23500000 1559768.82900000 2.00130000 779377.82
780300 0.00100000 780.30000000 1560549.12900000 2.00230000 779378.28
780455 0.06000000 46827.30000000 1607376.42900000 2.06230000 779409.61
780500 0.00100000 780.50000000 1608156.92900000 2.06330000 779410.13
780600 0.00100000 780.60000000 1608937.52900000 2.06430000 779410.71
780680 0.10000000 78068.00000000 1687005.52900000 2.16430000 779469.36
781000 0.14760000 115275.60000000 1802281.12900000 2.31190000 779567.08
781300 0.00100000 781.30000000 1803062.42900000 2.31290000 779567.83
781420 0.71840000 561372.12800000 2364434.55700000 3.03130000 780006.78
781500 0.00100000 781.50000000 2365216.05700000 3.03230000 780007.27
781930 3.07320000 2403027.27600000 4768243.33300000 6.10550000 780975.08
782000 1.57680000 1233057.60000000 6001300.93300000 7.68230000 781185.44
782300 0.00100000 782.30000000 6002083.23300000 7.68330000 781185.59
782500 0.09360000 73242.00000000 6075325.23300000 7.77690000 781201.41
783000 0.12910000 101085.30000000 6176410.53300000 7.90600000 781230.78
783300 0.00100000 783.30000000 6177193.83300000 7.90700000 781231.04
783500 0.00100000 783.50000000 6177977.33300000 7.90800000 781231.33
783890 0.07500000 58791.75000000 6236769.08300000 7.98300000 781256.31
783995 1.99480000 1563913.22600000 7800682.30900000 9.97780000 781803.84
784000 0.01140000 8937.60000000 7809619.90900000 9.98920000 781806.34
784300 0.00100000 784.30000000 7810404.20900000 9.99020000 781806.59
784400 30.35580000 23811089.52000000 31621493.72900000 40.34600000 783757.84
784500 0.00100000 784.50000000 31622278.22900000 40.34700000 783757.86
784620 0.00200000 1569.24000000 31623847.46900000 40.34900000 783757.90
784985 0.00500000 3924.92500000 31627772.39400000 40.35400000 783758.05
784995 0.99000000 777145.05000000 32404917.44400000 41.34400000 783787.67
785000 1.12620000 884067.00000000 33288984.44400000 42.47020000 783819.82
785300 0.00100000 785.30000000 33289769.74400000 42.47120000 783819.85
785400 0.00210000 1649.34000000 33291419.08400000 42.47330000 783819.93
785500 0.00100000 785.50000000 33292204.58400000 42.47430000 783819.97
785775 0.00100000 785.77500000 33292990.35900000 42.47530000 783820.02
786000 0.10500000 82530.00000000 33375520.35900000 42.58030000 783825.39
786300 0.00100000 786.30000000 33376306.65900000 42.58130000 783825.45
786500 0.43200000 339768.00000000 33716074.65900000 43.01330000 783852.31
786840 0.00100000 786.84000000 33716861.49900000 43.01430000 783852.38
787000 0.05300000 41711.00000000 33758572.49900000 43.06730000 783856.26
787300 0.00100000 787.30000000 33759359.79900000 43.06830000 783856.34
787320 0.00490000 3857.86800000 33763217.66700000 43.07320000 783856.73
787500 0.00100000 787.50000000 33764005.16700000 43.07420000 783856.81
787665 0.00100000 787.66500000 33764792.83200000 43.07520000 783856.90
787770 0.04400000 34661.88000000 33799454.71200000 43.11920000 783860.90
787810 0.07500000 59085.75000000 33858540.46200000 43.19420000 783867.75
788000 0.05910000 46570.80000000 33905111.26200000 43.25330000 783873.40
788300 0.00100000 788.30000000 33905899.56200000 43.25430000 783873.50
788400 0.00100000 788.40000000 33906687.96200000 43.25530000 783873.61
788500 0.00100000 788.50000000 33907476.46200000 43.25630000 783873.71
788985 0.00100000 788.98500000 33908265.44700000 43.25730000 783873.83
789000 0.00300000 2367.00000000 33910632.44700000 43.26030000 783874.19
789300 0.00100000 789.30000000 33911421.74700000 43.26130000 783874.31
789500 0.00100000 789.50000000 33912211.24700000 43.26230000 783874.44
789800 0.01720000 13584.56000000 33925795.80700000 43.27950000 783876.80
789950 0.10000000 78995.00000000 34004790.80700000 43.37950000 783890.80
790000 1.63290000 1289991.00000000 35294781.80700000 45.01240000 784112.42
790300 0.00100000 790.30000000 35295572.10700000 45.01340000 784112.56
790380 0.01000000 7903.80000000 35303475.90700000 45.02340000 784113.95
790500 0.00100000 790.50000000 35304266.40700000 45.02440000 784114.09
790910 0.12700000 100445.57000000 35404711.97700000 45.15140000 784133.20
791000 0.00780000 6169.80000000 35410881.77700000 45.15920000 784134.39
791300 0.00100000 791.30000000 35411673.07700000 45.16020000 784134.55
791440 0.00100000 791.44000000 35412464.51700000 45.16120000 784134.71
791500 0.00100000 791.50000000 35413256.01700000 45.16220000 784134.87
791750 0.07500000 59381.25000000 35472637.26700000 45.23720000 784147.50
792000 0.01200000 9504.00000000 35482141.26700000 45.24920000 784149.58
792300 0.00100000 792.30000000 35482933.56700000 45.25020000 784149.76
792500 0.00100000 792.50000000 35483726.06700000 45.25120000 784149.95
793000 0.50970000 404192.10000000 35887918.16700000 45.76090000 784248.52
793190 0.01930000 15308.56700000 35903226.73400000 45.78020000 784252.29
793300 0.00100000 793.30000000 35904020.03400000 45.78120000 784252.49
793590 0.00100000 793.59000000 35904813.62400000 45.78220000 784252.69
794000 0.03630000 28822.20000000 35933635.82400000 45.81850000 784260.41
794300 0.00100000 794.30000000 35934430.12400000 45.81950000 784260.63
794700 0.02000000 15894.00000000 35950324.12400000 45.83950000 784265.19
795000 0.93590000 744040.50000000 36694364.62400000 46.77540000 784479.98
795005 0.05000000 39750.25000000 36734114.87400000 46.82540000 784491.21
795300 0.00100000 795.30000000 36734910.17400000 46.82640000 784491.44
795500 0.50400000 400932.00000000 37135842.17400000 47.33040000 784608.67
795710 0.07500000 59678.25000000 37195520.42400000 47.40540000 784626.23
795900 0.00200000 1591.80000000 37197112.22400000 47.40740000 784626.71
796000 0.00890000 7084.40000000 37204196.62400000 47.41630000 784628.84
796130 0.00100000 796.13000000 37204992.75400000 47.41730000 784629.09
796300 0.00100000 796.30000000 37205789.05400000 47.41830000 784629.33
796500 0.18470000 147113.55000000 37352902.60400000 47.60300000 784675.39
796985 0.00100000 796.98500000 37353699.58900000 47.60400000 784675.65
797000 0.00670000 5339.90000000 37359039.48900000 47.61070000 784677.38
797045 0.02000000 15940.90000000 37374980.38900000 47.63070000 784682.58
797050 0.01000000 7970.50000000 37382950.88900000 47.64070000 784685.17
797300 0.00100000 797.30000000 37383748.18900000 47.64170000 784685.44
797945 0.00100000 797.94500000 37384546.13400000 47.64270000 784685.72
798000 1.64160000 1309996.80000000 38694542.93400000 49.28430000 785129.20
798150 0.11560000 92266.14000000 38786809.07400000 49.39990000 785159.67
798250 0.01000000 7982.50000000 38794791.57400000 49.40990000 785162.32
798300 0.00100000 798.30000000 38795589.87400000 49.41090000 785162.58
798500 1.00000000 798500.00000000 39594089.87400000 50.41090000 785427.16
798675 0.14140000 112932.64500000 39707022.51900000 50.55230000 785464.21
798900 0.00100000 798.90000000 39707821.41900000 50.55330000 785464.48
798985 0.00100000 798.98500000 39708620.40400000 50.55430000 785464.75
799000 0.34890000 278771.10000000 39987391.50400000 50.90320000 785557.52
799300 0.00100000 799.30000000 39988190.80400000 50.90420000 785557.79
799690 0.07500000 59976.75000000 40048167.55400000 50.97920000 785578.58
799900 0.05390000 43114.61000000 40091282.16400000 51.03310000 785593.71
799925 1.50450000 1203487.16250000 41294769.32650000 52.53760000 786004.11
799950 0.20000000 159990.00000000 41454759.32650000 52.73760000 786056.99
799990 0.11200000 89598.88000000 41544358.20650000 52.84960000 786086.52
799995 0.00900000 7199.95500000 41551558.16150000 52.85860000 786088.89
800000 6.35050000 5080400.00000000 46631958.16150000 59.20910000 787580.93
800005 0.22120000 176961.10600000 46808919.26750000 59.43030000 787627.17
800300 0.00100000 800.30000000 46809719.56750000 59.43130000 787627.39
800780 0.00100000 800.78000000 46810520.34750000 59.43230000 787627.61
801000 0.20200000 161802.00000000 46972322.34750000 59.63430000 787672.91
801300 0.00100000 801.30000000 46973123.64750000 59.63530000 787673.13
802000 0.05880000 47157.60000000 47020281.24750000 59.69410000 787687.25
802300 0.00100000 802.30000000 47021083.54750000 59.69510000 787687.49
802500 0.00300000 2407.50000000 47023491.04750000 59.69810000 787688.24
803000 0.59620000 478748.60000000 47502239.64750000 60.29430000 787839.64
803300 0.00100000 803.30000000 47503042.94750000 60.29530000 787839.90
803690 0.07500000 60276.75000000 47563319.69750000 60.37030000 787859.59
803800 0.00100000 803.80000000 47564123.49750000 60.37130000 787859.85
804000 0.00870000 6994.80000000 47571118.29750000 60.38000000 787862.18
804105 0.00100000 804.10500000 47571922.40250000 60.38100000 787862.45
804300 0.00100000 804.30000000 47572726.70250000 60.38200000 787862.72
804985 0.00200000 1609.97000000 47574336.67250000 60.38400000 787863.29
805000 0.26070000 209863.50000000 47784200.17250000 60.64470000 787936.95
805250 0.48800000 392962.00000000 48177162.17250000 61.13270000 788075.16
805300 0.00100000 805.30000000 48177967.47250000 61.13370000 788075.44
805390 0.00100000 805.39000000 48178772.86250000 61.13470000 788075.72
805500 0.00100000 805.50000000 48179578.36250000 61.13570000 788076.01
805555 0.00100000 805.55500000 48180383.91750000 61.13670000 788076.29
806000 0.00540000 4352.40000000 48184736.31750000 61.14210000 788077.88