| 売値(JPY) | 数量(BTC) | 数量(JPY) | 累計(JPY) | 累計(BTC) | 単価(JPY) |
|---|---|---|---|---|---|
| 9930495 | 0.07800000 | 774578.61000000 | 774578.61000000 | 0.07800000 | 9930495.00 |
| 9930500 | 0.15900000 | 1578949.50000000 | 2353528.11000000 | 0.23700000 | 9930498.35 |
| 9935540 | 0.04000000 | 397421.60000000 | 2750949.71000000 | 0.27700000 | 9931226.39 |
| 9935595 | 0.04000000 | 397423.80000000 | 3148373.51000000 | 0.31700000 | 9931777.63 |
| 9944925 | 0.04000000 | 397797.00000000 | 3546170.51000000 | 0.35700000 | 9933250.73 |
| 9957110 | 0.00550000 | 54764.10500000 | 3600934.61500000 | 0.36250000 | 9933612.73 |
| 9957115 | 0.00750000 | 74678.36250000 | 3675612.97750000 | 0.37000000 | 9934089.13 |
| 9957120 | 0.00100000 | 9957.12000000 | 3685570.09750000 | 0.37100000 | 9934151.21 |
| 9970660 | 0.00100000 | 9970.66000000 | 3695540.75750000 | 0.37200000 | 9934249.35 |
| 9984100 | 0.05000000 | 499205.00000000 | 4194745.75750000 | 0.42200000 | 9940155.82 |
| 9984110 | 0.02000000 | 199682.20000000 | 4394427.95750000 | 0.44200000 | 9942144.70 |
| 9984120 | 0.02000000 | 199682.40000000 | 4594110.35750000 | 0.46200000 | 9943961.81 |
| 9984130 | 0.02000000 | 199682.60000000 | 4793792.95750000 | 0.48200000 | 9945628.54 |
| 9984140 | 0.02000000 | 199682.80000000 | 4993475.75750000 | 0.50200000 | 9947162.86 |
| 9984150 | 0.02000000 | 199683.00000000 | 5193158.75750000 | 0.52200000 | 9948580.00 |
| 9984160 | 0.02000000 | 199683.20000000 | 5392841.95750000 | 0.54200000 | 9949892.91 |
| 9984170 | 0.02000000 | 199683.40000000 | 5592525.35750000 | 0.56200000 | 9951112.74 |
| 9984180 | 0.02000000 | 199683.60000000 | 5792208.95750000 | 0.58200000 | 9952249.07 |
| 9984190 | 0.03000000 | 299525.70000000 | 6091734.65750000 | 0.61200000 | 9953814.80 |
| 9984200 | 0.00100000 | 9984.20000000 | 6101718.85750000 | 0.61300000 | 9953864.37 |
| 9988995 | 0.02000000 | 199779.90000000 | 6301498.75750000 | 0.63300000 | 9954974.34 |
| 9993305 | 0.00500000 | 49966.52500000 | 6351465.28250000 | 0.63800000 | 9955274.74 |
| 9997740 | 0.00100000 | 9997.74000000 | 6361463.02250000 | 0.63900000 | 9955341.19 |
| 10000000 | 0.00100000 | 10000.00000000 | 6371463.02250000 | 0.64000000 | 9955410.97 |
| 10002220 | 0.00200000 | 20004.44000000 | 6391467.46250000 | 0.64200000 | 9955556.80 |
| 10011280 | 0.00100000 | 10011.28000000 | 6401478.74250000 | 0.64300000 | 9955643.46 |
| 10014150 | 0.00100000 | 10014.15000000 | 6411492.89250000 | 0.64400000 | 9955734.31 |
| 10017735 | 0.00100000 | 10017.73500000 | 6421510.62750000 | 0.64500000 | 9955830.43 |
| 10024810 | 0.00100000 | 10024.81000000 | 6431535.43750000 | 0.64600000 | 9955937.21 |
| 10025390 | 0.01400000 | 140355.46000000 | 6571890.89750000 | 0.66000000 | 9957410.45 |
| 10034760 | 0.01540000 | 154535.30400000 | 6726426.20150000 | 0.67540000 | 9959174.12 |
| 10038350 | 0.00100000 | 10038.35000000 | 6736464.55150000 | 0.67640000 | 9959291.18 |
| 10038980 | 0.00500000 | 50194.90000000 | 6786659.45150000 | 0.68140000 | 9959875.92 |
| 10041890 | 0.00300000 | 30125.67000000 | 6816785.12150000 | 0.68440000 | 9960235.42 |
| 10043270 | 0.01830000 | 183791.84100000 | 7000576.96250000 | 0.70270000 | 9962397.84 |
| 10050000 | 0.00140000 | 14070.00000000 | 7014646.96250000 | 0.70410000 | 9962572.02 |
| 10051890 | 0.00100000 | 10051.89000000 | 7024698.85250000 | 0.70510000 | 9962698.70 |
| 10061935 | 0.00610000 | 61377.80350000 | 7086076.65600000 | 0.71120000 | 9963549.85 |
| 10065430 | 0.00100000 | 10065.43000000 | 7096142.08600000 | 0.71220000 | 9963692.90 |
| 10075000 | 0.00220000 | 22165.00000000 | 7118307.08600000 | 0.71440000 | 9964035.67 |
| 10078970 | 0.00100000 | 10078.97000000 | 7128386.05600000 | 0.71540000 | 9964196.33 |
| 10080980 | 0.00200000 | 20161.96000000 | 7148548.01600000 | 0.71740000 | 9964521.91 |
| 10081160 | 0.00500000 | 50405.80000000 | 7198953.81600000 | 0.72240000 | 9965329.20 |
| 10087215 | 0.00150000 | 15130.82250000 | 7214084.63850000 | 0.72390000 | 9965581.76 |
| 10092500 | 0.00100000 | 10092.50000000 | 7224177.13850000 | 0.72490000 | 9965756.85 |
| 10093235 | 0.00360000 | 36335.64600000 | 7260512.78450000 | 0.72850000 | 9966386.80 |
| 10100000 | 0.01330000 | 134330.00000000 | 7394842.78450000 | 0.74180000 | 9968782.40 |
| 10106040 | 0.00100000 | 10106.04000000 | 7404948.82450000 | 0.74280000 | 9968967.18 |
| 10119580 | 0.00100000 | 10119.58000000 | 7415068.40450000 | 0.74380000 | 9969169.68 |
| 10125000 | 0.00230000 | 23287.50000000 | 7438355.90450000 | 0.74610000 | 9969650.05 |
| 10128170 | 0.00350000 | 35448.59500000 | 7473804.49950000 | 0.74960000 | 9970390.21 |
| 10131730 | 0.00100000 | 10131.73000000 | 7483936.22950000 | 0.75060000 | 9970605.16 |
| 10133120 | 0.00100000 | 10133.12000000 | 7494069.34950000 | 0.75160000 | 9970821.38 |
| 10134240 | 0.00200000 | 20268.48000000 | 7514337.82950000 | 0.75360000 | 9971255.08 |
| 10139520 | 0.00200000 | 20279.04000000 | 7534616.86950000 | 0.75560000 | 9971700.46 |
| 10146650 | 0.00100000 | 10146.65000000 | 7544763.51950000 | 0.75660000 | 9971931.69 |
| 10147705 | 0.00750000 | 76107.78750000 | 7620871.30700000 | 0.76410000 | 9973656.99 |
| 10150000 | 0.00230000 | 23345.00000000 | 7644216.30700000 | 0.76640000 | 9974186.20 |
| 10150500 | 0.03530000 | 358312.65000000 | 8002528.95700000 | 0.80170000 | 9981949.55 |
| 10153740 | 0.01000000 | 101537.40000000 | 8104066.35700000 | 0.81170000 | 9984065.98 |
| 10159525 | 0.01700000 | 172711.92500000 | 8276778.28200000 | 0.82870000 | 9987665.36 |
| 10160190 | 0.00100000 | 10160.19000000 | 8286938.47200000 | 0.82970000 | 9987873.29 |
| 10161035 | 0.00800000 | 81288.28000000 | 8368226.75200000 | 0.83770000 | 9989526.98 |
| 10170300 | 0.00100000 | 10170.30000000 | 8378397.05200000 | 0.83870000 | 9989742.52 |
| 10173300 | 0.00100000 | 10173.30000000 | 8388570.35200000 | 0.83970000 | 9989961.12 |
| 10173730 | 0.00100000 | 10173.73000000 | 8398744.08200000 | 0.84070000 | 9990179.71 |
| 10175000 | 0.00220000 | 22385.00000000 | 8421129.08200000 | 0.84290000 | 9990662.10 |
| 10186105 | 0.00100000 | 10186.10500000 | 8431315.18700000 | 0.84390000 | 9990893.69 |
| 10187270 | 0.00100000 | 10187.27000000 | 8441502.45700000 | 0.84490000 | 9991126.12 |
| 10192675 | 0.00190000 | 19366.08250000 | 8460868.53950000 | 0.84680000 | 9991578.34 |
| 10198750 | 0.00300000 | 30596.25000000 | 8491464.78950000 | 0.84980000 | 9992309.71 |
| 10200000 | 0.02220000 | 226440.00000000 | 8717904.78950000 | 0.87200000 | 9997597.24 |
| 10200810 | 0.00100000 | 10200.81000000 | 8728105.59950000 | 0.87300000 | 9997830.01 |
| 10203685 | 0.00220000 | 22448.10700000 | 8750553.70650000 | 0.87520000 | 9998347.47 |
| 10209805 | 0.00210000 | 21440.59050000 | 8771994.29700000 | 0.87730000 | 9998853.64 |
| 10214340 | 0.00100000 | 10214.34000000 | 8782208.63700000 | 0.87830000 | 9999098.98 |
| 10220105 | 0.00130000 | 13286.13650000 | 8795494.77350000 | 0.87960000 | 9999425.62 |
| 10225000 | 0.00220000 | 22495.00000000 | 8817989.77350000 | 0.88180000 | 9999988.40 |
| 10227880 | 0.00100000 | 10227.88000000 | 8828217.65350000 | 0.88280000 | 10000246.55 |
| 10237700 | 0.00350000 | 35831.95000000 | 8864049.60350000 | 0.88630000 | 10001184.25 |
| 10241420 | 0.00100000 | 10241.42000000 | 8874291.02350000 | 0.88730000 | 10001455.00 |
| 10250000 | 0.00220000 | 22550.00000000 | 8896841.02350000 | 0.88950000 | 10002069.73 |
| 10251500 | 0.00100000 | 10251.50000000 | 8907092.52350000 | 0.89050000 | 10002349.83 |
| 10254960 | 0.00100000 | 10254.96000000 | 8917347.48350000 | 0.89150000 | 10002633.18 |
| 10259125 | 0.00380000 | 38984.67500000 | 8956332.15850000 | 0.89530000 | 10003721.83 |
| 10268500 | 0.00100000 | 10268.50000000 | 8966600.65850000 | 0.89630000 | 10004017.25 |
| 10269775 | 0.00500000 | 51348.87500000 | 9017949.53350000 | 0.90130000 | 10005491.55 |
| 10275000 | 0.00230000 | 23632.50000000 | 9041582.03350000 | 0.90360000 | 10006177.55 |
| 10279185 | 0.00500000 | 51395.92500000 | 9092977.95850000 | 0.90860000 | 10007679.90 |
| 10281825 | 0.00500000 | 51409.12500000 | 9144387.08350000 | 0.91360000 | 10009180.26 |
| 10282030 | 0.00100000 | 10282.03000000 | 9154669.11350000 | 0.91460000 | 10009478.58 |
| 10284400 | 0.00500000 | 51422.00000000 | 9206091.11350000 | 0.91960000 | 10010973.37 |
| 10295570 | 0.00100000 | 10295.57000000 | 9216386.68350000 | 0.92060000 | 10011282.52 |
| 10300000 | 0.01220000 | 125660.00000000 | 9342046.68350000 | 0.93280000 | 10015058.62 |
| 10309110 | 0.00100000 | 10309.11000000 | 9352355.79350000 | 0.93380000 | 10015373.52 |
| 10322650 | 0.00100000 | 10322.65000000 | 9362678.44350000 | 0.93480000 | 10015702.23 |
| 10325000 | 0.00220000 | 22715.00000000 | 9385393.44350000 | 0.93700000 | 10016428.43 |
| 10336190 | 0.00100000 | 10336.19000000 | 9395729.63350000 | 0.93800000 | 10016769.33 |
| 10342330 | 0.00100000 | 10342.33000000 | 9406071.96350000 | 0.93900000 | 10017116.04 |
| 10349720 | 0.00100000 | 10349.72000000 | 9416421.68350000 | 0.94000000 | 10017469.88 |
| 10350000 | 0.00220000 | 22770.00000000 | 9439191.68350000 | 0.94220000 | 10018246.32 |
| 10353000 | 0.00130000 | 13458.90000000 | 9452650.58350000 | 0.94350000 | 10018707.56 |
| 10363260 | 0.00100000 | 10363.26000000 | 9463013.84350000 | 0.94450000 | 10019072.36 |
| 10369695 | 0.00100000 | 10369.69500000 | 9473383.53850000 | 0.94550000 | 10019443.19 |
| 10369840 | 0.00800000 | 82958.72000000 | 9556342.25850000 | 0.95350000 | 10022383.07 |
| 10375000 | 0.00210000 | 21787.50000000 | 9578129.75850000 | 0.95560000 | 10023157.97 |
| 10376800 | 0.00100000 | 10376.80000000 | 9588506.55850000 | 0.95660000 | 10023527.66 |
| 10390340 | 0.00100000 | 10390.34000000 | 9598896.89850000 | 0.95760000 | 10023910.71 |
| 10391130 | 0.00220000 | 22860.48600000 | 9621757.38450000 | 0.95980000 | 10024752.43 |
| 10400000 | 0.03010000 | 313040.00000000 | 9934797.38450000 | 0.98990000 | 10036162.63 |
| 10403880 | 0.00100000 | 10403.88000000 | 9945201.26450000 | 0.99090000 | 10036533.72 |
| 10417410 | 0.00100000 | 10417.41000000 | 9955618.67450000 | 0.99190000 | 10036917.71 |
| 10425000 | 0.00030000 | 3127.50000000 | 9958746.17450000 | 0.99220000 | 10037035.05 |
| 10425565 | 0.00160000 | 16680.90400000 | 9975427.07850000 | 0.99380000 | 10037660.57 |
| 10429205 | 0.01440000 | 150180.55200000 | 10125607.63050000 | 1.00820000 | 10043252.96 |
| 10430950 | 0.00100000 | 10430.95000000 | 10136038.58050000 | 1.00920000 | 10043637.12 |
| 10436030 | 0.00200000 | 20872.06000000 | 10156910.64050000 | 1.01120000 | 10044413.21 |
| 10444490 | 0.00100000 | 10444.49000000 | 10167355.13050000 | 1.01220000 | 10044808.47 |
| 10450000 | 0.00320000 | 33440.00000000 | 10200795.13050000 | 1.01540000 | 10046085.42 |
| 10458030 | 0.00100000 | 10458.03000000 | 10211253.16050000 | 1.01640000 | 10046490.71 |
| 10465280 | 0.00460000 | 48140.28800000 | 10259393.44850000 | 1.02100000 | 10048377.52 |
| 10471560 | 0.00100000 | 10471.56000000 | 10269865.00850000 | 1.02200000 | 10048791.59 |
| 10475000 | 0.00110000 | 11522.50000000 | 10281387.50850000 | 1.02310000 | 10049249.84 |
| 10476670 | 0.00480000 | 50288.01600000 | 10331675.52450000 | 1.02790000 | 10051245.77 |
| 10482900 | 0.00100000 | 10482.90000000 | 10342158.42450000 | 1.02890000 | 10051665.30 |
| 10485100 | 0.00100000 | 10485.10000000 | 10352643.52450000 | 1.02990000 | 10052086.15 |
| 10489345 | 0.00130000 | 13636.14850000 | 10366279.67300000 | 1.03120000 | 10052637.39 |
| 10498640 | 0.00100000 | 10498.64000000 | 10376778.31300000 | 1.03220000 | 10053069.48 |
| 10500000 | 0.01300000 | 136500.00000000 | 10513278.31300000 | 1.04520000 | 10058628.31 |
| 10501920 | 0.00140000 | 14702.68800000 | 10527981.00100000 | 1.04660000 | 10059221.29 |
| 10510000 | 0.00970000 | 101947.00000000 | 10629928.00100000 | 1.05630000 | 10063360.79 |
| 10510325 | 0.00460000 | 48347.49500000 | 10678275.49600000 | 1.06090000 | 10065298.80 |
| 10512180 | 0.00100000 | 10512.18000000 | 10688787.67600000 | 1.06190000 | 10065719.63 |
| 10525000 | 0.00200000 | 21050.00000000 | 10709837.67600000 | 1.06390000 | 10066583.02 |
| 10525720 | 0.00100000 | 10525.72000000 | 10720363.39600000 | 1.06490000 | 10067014.18 |
| 10533575 | 0.00200000 | 21067.15000000 | 10741430.54600000 | 1.06690000 | 10067888.79 |
| 10539250 | 0.00100000 | 10539.25000000 | 10751969.79600000 | 1.06790000 | 10068330.18 |
| 10550000 | 0.01220000 | 128710.00000000 | 10880679.79600000 | 1.08010000 | 10073770.76 |
| 10552790 | 0.00100000 | 10552.79000000 | 10891232.58600000 | 1.08110000 | 10074213.84 |
| 10555415 | 0.00480000 | 50665.99200000 | 10941898.57800000 | 1.08590000 | 10076340.90 |
| 10566330 | 0.00100000 | 10566.33000000 | 10952464.90800000 | 1.08690000 | 10076791.71 |
| 10566570 | 0.00290000 | 30643.05300000 | 10983107.96100000 | 1.08980000 | 10078095.03 |
| 10568760 | 0.00470000 | 49673.17200000 | 11032781.13300000 | 1.09450000 | 10080202.04 |
| 10573100 | 0.00100000 | 10573.10000000 | 11043354.23300000 | 1.09550000 | 10080651.97 |
| 10575000 | 0.00210000 | 22207.50000000 | 11065561.73300000 | 1.09760000 | 10081597.79 |
| 10578240 | 0.00500000 | 52891.20000000 | 11118452.93300000 | 1.10260000 | 10083849.93 |
| 10579870 | 0.00100000 | 10579.87000000 | 11129032.80300000 | 1.10360000 | 10084299.39 |
| 10590000 | 0.02400000 | 254160.00000000 | 11383192.80300000 | 1.12760000 | 10095062.79 |
| 10593410 | 0.00070000 | 7415.38700000 | 11390608.19000000 | 1.12830000 | 10095371.97 |
| 10597455 | 0.00480000 | 50867.78400000 | 11441475.97400000 | 1.13310000 | 10097498.87 |