売り注文 BTC/JPY

2026-03-28 16:39:01.798534更新
売値(JPY) 数量(BTC) 数量(JPY) 累計(JPY) 累計(BTC) 単価(JPY)
10673500 0.04000000 426940.00000000 426940.00000000 0.04000000 10673500.00
10674630 0.00100000 10674.63000000 437614.63000000 0.04100000 10673527.56
10686500 0.14050000 1501453.25000000 1939067.88000000 0.18150000 10683569.59
10688170 0.00100000 10688.17000000 1949756.05000000 0.18250000 10683594.79
10694940 0.00100000 10694.94000000 1960450.99000000 0.18350000 10683656.62
10699995 0.02270000 242889.88650000 2203340.87650000 0.20620000 10685455.27
10700000 0.00220000 23540.00000000 2226880.87650000 0.20840000 10685608.81
10701710 0.00100000 10701.71000000 2237582.58650000 0.20940000 10685685.70
10715250 0.00100000 10715.25000000 2248297.83650000 0.21040000 10685826.22
10728780 0.00100000 10728.78000000 2259026.61650000 0.21140000 10686029.41
10742320 0.00100000 10742.32000000 2269768.93650000 0.21240000 10686294.43
10744080 0.01500000 161161.20000000 2430930.13650000 0.22740000 10690106.14
10748725 0.00200000 21497.45000000 2452427.58650000 0.22940000 10690617.20
10755860 0.00100000 10755.86000000 2463183.44650000 0.23040000 10690900.38
10769400 0.00200000 21538.80000000 2484722.24650000 0.23240000 10691575.93
10775750 0.00090000 9698.17500000 2494420.42150000 0.23330000 10691900.65
10782940 0.00100000 10782.94000000 2505203.36150000 0.23430000 10692289.21
10795550 0.00240000 25909.32000000 2531112.68150000 0.23670000 10693336.21
10796470 0.00100000 10796.47000000 2541909.15150000 0.23770000 10693770.09
10800000 0.00310000 33480.00000000 2575389.15150000 0.24080000 10695137.67
10800195 0.00180000 19440.35100000 2594829.50250000 0.24260000 10695917.16
10807580 0.00150000 16211.37000000 2611040.87250000 0.24410000 10696603.33
10810010 0.00100000 10810.01000000 2621850.88250000 0.24510000 10697066.02
10817515 0.00930000 100602.88950000 2722453.77200000 0.25440000 10701469.23
10823550 0.00100000 10823.55000000 2733277.32200000 0.25540000 10701947.23
10837090 0.00100000 10837.09000000 2744114.41200000 0.25640000 10702474.31
10843250 0.00150000 16264.87500000 2760379.28700000 0.25790000 10703293.09
10846700 0.01540000 167039.18000000 2927418.46700000 0.27330000 10711373.83
10850630 0.00100000 10850.63000000 2938269.09700000 0.27430000 10711881.51
10862235 0.00190000 20638.24650000 2958907.34350000 0.27620000 10712915.80
10864160 0.00100000 10864.16000000 2969771.50350000 0.27720000 10713461.41
10877700 0.00100000 10877.70000000 2980649.20350000 0.27820000 10714051.77
10889510 0.00250000 27223.77500000 3007872.97850000 0.28070000 10715614.46
10891240 0.00100000 10891.24000000 3018764.21850000 0.28170000 10716237.91
10895610 0.00220000 23970.34200000 3042734.56050000 0.28390000 10717627.90
10898520 0.00230000 25066.59600000 3067801.15650000 0.28620000 10719081.61
10900000 0.00310000 33790.00000000 3101591.15650000 0.28930000 10721020.24
10901910 0.00300000 32705.73000000 3134296.88650000 0.29230000 10722876.79
10904780 0.00100000 10904.78000000 3145201.66650000 0.29330000 10723496.99
10914720 0.00500000 54573.60000000 3199775.26650000 0.29830000 10726702.20
10918320 0.00100000 10918.32000000 3210693.58650000 0.29930000 10727342.42
10931850 0.00100000 10931.85000000 3221625.43650000 0.30030000 10728023.43
10945390 0.00100000 10945.39000000 3232570.82650000 0.30130000 10728744.86
10950165 0.01400000 153302.31000000 3385873.13650000 0.31530000 10738576.39
10953040 0.00200000 21906.08000000 3407779.21650000 0.31730000 10739928.20
10954405 0.00200000 21908.81000000 3429688.02650000 0.31930000 10741271.61
10958930 0.00100000 10958.93000000 3440646.95650000 0.32030000 10741951.16
10969570 0.00690000 75690.03300000 3516336.98950000 0.32720000 10746751.19
10972470 0.00100000 10972.47000000 3527309.45950000 0.32820000 10747438.94
10986000 0.00100000 10986.00000000 3538295.45950000 0.32920000 10748163.61
10987895 0.00100000 10987.89500000 3549283.35450000 0.33020000 10748889.63
10995765 0.00100000 10995.76500000 3560279.11950000 0.33120000 10749635.02
10999540 0.00100000 10999.54000000 3571278.65950000 0.33220000 10750387.30
11000000 0.00910000 100100.00000000 3671378.65950000 0.34130000 10757042.66
11000710 0.01000000 110007.10000000 3781385.75950000 0.35130000 10763978.82
11013080 0.00100000 11013.08000000 3792398.83950000 0.35230000 10764685.89
11026620 0.00100000 11026.62000000 3803425.45950000 0.35330000 10765427.28
11038000 0.43500000 4801530.00000000 8604955.45950000 0.78830000 10915838.46
11040000 0.05000000 552000.00000000 9156955.45950000 0.83830000 10923244.02
11040160 0.00100000 11040.16000000 9167995.61950000 0.83930000 10923383.32
11043735 0.00100000 11043.73500000 9179039.35450000 0.84030000 10923526.54
11050000 0.01000000 110500.00000000 9289539.35450000 0.85030000 10925013.94
11053690 0.00100000 11053.69000000 9300593.04450000 0.85130000 10925165.09
11059380 0.00800000 88475.04000000 9389068.08450000 0.85930000 10926414.62
11060460 0.00100000 11060.46000000 9400128.54450000 0.86030000 10926570.43
11067230 0.00100000 11067.23000000 9411195.77450000 0.86130000 10926733.74
11080770 0.00360000 39890.77200000 9451086.54650000 0.86490000 10927374.89
11094310 0.00100000 11094.31000000 9462180.85650000 0.86590000 10927567.68
11097845 0.00110000 12207.62950000 9474388.48600000 0.86700000 10927783.72
11100000 0.00290000 32190.00000000 9506578.48600000 0.86990000 10928357.84
11101005 0.04190000 465132.10950000 9971710.59550000 0.91180000 10936291.51
11107850 0.00100000 11107.85000000 9982818.44550000 0.91280000 10936479.45
11112550 0.00500000 55562.75000000 10038381.19550000 0.91780000 10937438.65
11121380 0.00100000 11121.38000000 10049502.57550000 0.91880000 10937638.85
11125450 0.03000000 333763.50000000 10383266.07550000 0.94880000 10943577.23
11130525 0.01000000 111305.25000000 10494571.32550000 0.95880000 10945527.04
11134920 0.00100000 11134.92000000 10505706.24550000 0.95980000 10945724.36
11148460 0.00100000 11148.46000000 10516854.70550000 0.96080000 10945935.37
11150000 0.01000000 111500.00000000 10628354.70550000 0.97080000 10948037.40
11151500 0.00180000 20072.70000000 10648427.40550000 0.97260000 10948413.95
11155895 0.00180000 20080.61100000 10668508.01650000 0.97440000 10948797.23
11161410 0.00500000 55807.05000000 10724315.06650000 0.97940000 10949882.65
11162000 0.00100000 11162.00000000 10735477.06650000 0.98040000 10950099.01
11165305 0.00270000 30146.32350000 10765623.39000000 0.98310000 10950690.05
11165720 0.00200000 22331.44000000 10787954.83000000 0.98510000 10951126.62
11175540 0.00100000 11175.54000000 10799130.37000000 0.98610000 10951354.19
11180935 0.00500000 55904.67500000 10855035.04500000 0.99110000 10952512.41
11189070 0.00100000 11189.07000000 10866224.11500000 0.99210000 10952750.85
11194590 0.03000000 335837.70000000 11202061.81500000 1.02210000 10959849.15
11200000 0.00200000 22400.00000000 11224461.81500000 1.02410000 10960318.15
11202610 0.00100000 11202.61000000 11235664.42500000 1.02510000 10960554.51
11216150 0.00100000 11216.15000000 11246880.57500000 1.02610000 10960803.60
11218890 0.00180000 20194.00200000 11267074.57700000 1.02790000 10961255.55
11229690 0.00100000 11229.69000000 11278304.26700000 1.02890000 10961516.44
11243220 0.00100000 11243.22000000 11289547.48700000 1.02990000 10961789.97
11250000 0.01300000 146250.00000000 11435797.48700000 1.04290000 10965382.57
11256760 0.00100000 11256.76000000 11447054.24700000 1.04390000 10965661.70
11270300 0.00100000 11270.30000000 11458324.54700000 1.04490000 10965953.25
11283840 0.00100000 11283.84000000 11469608.38700000 1.04590000 10966257.18
11286410 0.00180000 20315.53800000 11489923.92500000 1.04770000 10966807.22
11291250 0.00110000 12420.37500000 11502344.30000000 1.04880000 10967147.50
11292055 0.00180000 20325.69900000 11522669.99900000 1.05060000 10967704.17
11297380 0.00100000 11297.38000000 11533967.37900000 1.05160000 10968017.67
11300000 0.00420000 47460.00000000 11581427.37900000 1.05580000 10969338.30
11309775 0.00180000 20357.59500000 11601784.97400000 1.05760000 10969917.71
11310340 0.00900000 101793.06000000 11703578.03400000 1.06660000 10972790.21
11310910 0.00100000 11310.91000000 11714888.94400000 1.06760000 10973106.92
11323520 0.00180000 20382.33600000 11735271.28000000 1.06940000 10973696.73
11324450 0.00100000 11324.45000000 11746595.73000000 1.07040000 10974024.41
11329315 0.00180000 20392.76700000 11766988.49700000 1.07220000 10974620.87
11337990 0.00100000 11337.99000000 11778326.48700000 1.07320000 10974959.45
11341140 0.00180000 20414.05200000 11798740.53900000 1.07500000 10975572.59
11350000 0.01000000 113500.00000000 11912240.53900000 1.08500000 10979023.54
11352175 0.00460000 52220.00500000 11964460.54400000 1.08960000 10980598.88
11365765 0.00890000 101155.30850000 12065615.85250000 1.09850000 10983719.48
11371550 0.01320000 150104.46000000 12215720.31250000 1.11170000 10988324.47
11376535 0.00280000 31854.29800000 12247574.61050000 1.11450000 10989299.79
11380000 0.10000000 1138000.00000000 13385574.61050000 1.21450000 11021469.42
11386400 0.00550000 62625.20000000 13448199.81050000 1.22000000 11023114.60
11391560 0.00630000 71766.82800000 13519966.63850000 1.22630000 11025007.45
11394110 0.00450000 51273.49500000 13571240.13350000 1.23080000 11026356.95
11400000 0.00300000 34200.00000000 13605440.13350000 1.23380000 11027265.47
11400335 0.00660000 75242.21100000 13680682.34450000 1.24040000 11029250.52
11422600 0.00100000 11422.60000000 13692104.94450000 1.24140000 11029567.38
11434795 0.00620000 70895.72900000 13763000.67350000 1.24760000 11031581.17
11450000 0.01100000 125950.00000000 13888950.67350000 1.25860000 11035238.10
11457410 0.00170000 19477.59700000 13908428.27050000 1.26030000 11035807.56
11464910 0.00100000 11464.91000000 13919893.18050000 1.26130000 11036147.77
11465245 0.00150000 17197.86750000 13937091.04800000 1.26280000 11036657.47
11477895 0.00170000 19512.42150000 13956603.46950000 1.26450000 11037250.67
11480305 0.00500000 57401.52500000 14014004.99450000 1.26950000 11038995.66
11485365 0.01310000 150458.28150000 14164463.27600000 1.28260000 11043554.71
11487815 0.00130000 14934.15950000 14179397.43550000 1.28390000 11044004.55
11489650 0.00290000 33319.98500000 14212717.42050000 1.28680000 11045008.88
11490000 0.02210000 253929.00000000 14466646.42050000 1.30890000 11052522.29
11494790 0.00180000 20690.62200000 14487337.04250000 1.31070000 11053129.66
11500000 0.08290000 953350.00000000 15440687.04250000 1.39360000 11079712.29
11507210 0.00100000 11507.21000000 15452194.25250000 1.39460000 11080018.82
11525990 0.00620000 71461.13800000 15523655.39050000 1.40080000 11081992.71
11526755 0.00390000 44954.34450000 15568609.73500000 1.40470000 11083227.55
11549520 0.00100000 11549.52000000 15580159.25500000 1.40570000 11083559.26
11570675 0.00100000 11570.67500000 15591729.93000000 1.40670000 11083905.54
11590000 0.02190000 253821.00000000 15845550.93000000 1.42860000 11091663.82
11591830 0.00100000 11591.83000000 15857142.76000000 1.42960000 11092013.68
11598680 0.00430000 49874.32400000 15907017.08400000 1.43390000 11093533.08
11600000 0.01290000 149640.00000000 16056657.08400000 1.44680000 11098048.86
11612980 0.00100000 11612.98000000 16068270.06400000 1.44780000 11098404.52
11622000 0.00130000 15108.60000000 16083378.66400000 1.44910000 11098874.24
11628670 0.00350000 40700.34500000 16124079.00900000 1.45260000 11100150.77
11634130 0.00100000 11634.13000000 16135713.13900000 1.45360000 11100518.12