| 売値(JPY) | 数量(BTC) | 数量(JPY) | 累計(JPY) | 累計(BTC) | 単価(JPY) |
|---|---|---|---|---|---|
| 11107850 | 0.00100000 | 11107.85000000 | 11107.85000000 | 0.00100000 | 11107850.00 |
| 11121380 | 0.00100000 | 11121.38000000 | 22229.23000000 | 0.00200000 | 11114615.00 |
| 11134920 | 0.00100000 | 11134.92000000 | 33364.15000000 | 0.00300000 | 11121383.33 |
| 11148460 | 0.00100000 | 11148.46000000 | 44512.61000000 | 0.00400000 | 11128152.50 |
| 11153415 | 0.00740000 | 82535.27100000 | 127047.88100000 | 0.01140000 | 11144550.96 |
| 11153420 | 0.01000000 | 111534.20000000 | 238582.08100000 | 0.02140000 | 11148695.37 |
| 11162000 | 0.00100000 | 11162.00000000 | 249744.08100000 | 0.02240000 | 11149289.33 |
| 11175540 | 0.00100000 | 11175.54000000 | 260919.62100000 | 0.02340000 | 11150411.15 |
| 11180255 | 0.00200000 | 22360.51000000 | 283280.13100000 | 0.02540000 | 11152761.06 |
| 11188160 | 0.00220000 | 24613.95200000 | 307894.08300000 | 0.02760000 | 11155582.72 |
| 11189070 | 0.00100000 | 11189.07000000 | 319083.15300000 | 0.02860000 | 11156753.60 |
| 11199225 | 0.00930000 | 104152.79250000 | 423235.94550000 | 0.03790000 | 11167175.34 |
| 11200000 | 0.00190000 | 21280.00000000 | 444515.94550000 | 0.03980000 | 11168742.35 |
| 11202610 | 0.00100000 | 11202.61000000 | 455718.55550000 | 0.04080000 | 11169572.44 |
| 11216150 | 0.00100000 | 11216.15000000 | 466934.70550000 | 0.04180000 | 11170686.73 |
| 11229690 | 0.00100000 | 11229.69000000 | 478164.39550000 | 0.04280000 | 11172065.32 |
| 11234230 | 0.00200000 | 22468.46000000 | 500632.85550000 | 0.04480000 | 11174840.52 |
| 11243220 | 0.00100000 | 11243.22000000 | 511876.07550000 | 0.04580000 | 11176333.53 |
| 11250000 | 0.00500000 | 56250.00000000 | 568126.07550000 | 0.05080000 | 11183584.16 |
| 11250340 | 0.00220000 | 24750.74800000 | 592876.82350000 | 0.05300000 | 11186355.16 |
| 11256760 | 0.00100000 | 11256.76000000 | 604133.58350000 | 0.05400000 | 11187658.95 |
| 11270300 | 0.00100000 | 11270.30000000 | 615403.88350000 | 0.05500000 | 11189161.52 |
| 11271985 | 0.01170000 | 131882.22450000 | 747286.10800000 | 0.06670000 | 11203689.78 |
| 11283840 | 0.00100000 | 11283.84000000 | 758569.94800000 | 0.06770000 | 11204873.68 |
| 11297380 | 0.00100000 | 11297.38000000 | 769867.32800000 | 0.06870000 | 11206220.20 |
| 11300000 | 0.00190000 | 21470.00000000 | 791337.32800000 | 0.07060000 | 11208744.02 |
| 11310340 | 0.00900000 | 101793.06000000 | 893130.38800000 | 0.07960000 | 11220231.01 |
| 11310910 | 0.00100000 | 11310.91000000 | 904441.29800000 | 0.08060000 | 11221356.05 |
| 11324450 | 0.00100000 | 11324.45000000 | 915765.74800000 | 0.08160000 | 11222619.46 |
| 11337990 | 0.00100000 | 11337.99000000 | 927103.73800000 | 0.08260000 | 11224016.20 |
| 11352175 | 0.00460000 | 52220.00500000 | 979323.74300000 | 0.08720000 | 11230776.87 |
| 11371550 | 0.01320000 | 150104.46000000 | 1129428.20300000 | 0.10040000 | 11249284.89 |
| 11379855 | 0.00180000 | 20483.73900000 | 1149911.94200000 | 0.10220000 | 11251584.56 |
| 11380000 | 0.10000000 | 1138000.00000000 | 2287911.94200000 | 0.20220000 | 11315093.68 |
| 11384850 | 0.00180000 | 20492.73000000 | 2308404.67200000 | 0.20400000 | 11315709.18 |
| 11386400 | 0.00550000 | 62625.20000000 | 2371029.87200000 | 0.20950000 | 11317565.02 |
| 11389585 | 0.00180000 | 20501.25300000 | 2391531.12500000 | 0.21130000 | 11318178.54 |
| 11391560 | 0.00630000 | 71766.82800000 | 2463297.95300000 | 0.21760000 | 11320303.09 |
| 11394110 | 0.00450000 | 51273.49500000 | 2514571.44800000 | 0.22210000 | 11321798.51 |
| 11400000 | 0.00200000 | 22800.00000000 | 2537371.44800000 | 0.22410000 | 11322496.42 |
| 11400335 | 0.00660000 | 75242.21100000 | 2612613.65900000 | 0.23070000 | 11324723.27 |
| 11421755 | 0.00180000 | 20559.15900000 | 2633172.81800000 | 0.23250000 | 11325474.49 |
| 11422600 | 0.00100000 | 11422.60000000 | 2644595.41800000 | 0.23350000 | 11325890.44 |
| 11434795 | 0.00620000 | 70895.72900000 | 2715491.14700000 | 0.23970000 | 11328707.33 |
| 11450000 | 0.01000000 | 114500.00000000 | 2829991.14700000 | 0.24970000 | 11333564.87 |
| 11452875 | 0.00180000 | 20615.17500000 | 2850606.32200000 | 0.25150000 | 11334418.78 |
| 11464910 | 0.00100000 | 11464.91000000 | 2862071.23200000 | 0.25250000 | 11334935.57 |
| 11477745 | 0.00890000 | 102151.93050000 | 2964223.16250000 | 0.26140000 | 11339797.87 |
| 11477895 | 0.00170000 | 19512.42150000 | 2983735.58400000 | 0.26310000 | 11340690.17 |
| 11485365 | 0.01310000 | 150458.28150000 | 3134193.86550000 | 0.27620000 | 11347552.01 |
| 11486455 | 0.00280000 | 32162.07400000 | 3166355.93950000 | 0.27900000 | 11348946.02 |
| 11487815 | 0.00130000 | 14934.15950000 | 3181290.09900000 | 0.28030000 | 11349590.08 |
| 11489650 | 0.00290000 | 33319.98500000 | 3214610.08400000 | 0.28320000 | 11351024.31 |
| 11490000 | 0.02210000 | 253929.00000000 | 3468539.08400000 | 0.30530000 | 11361084.45 |
| 11490575 | 0.03000000 | 344717.25000000 | 3813256.33400000 | 0.33530000 | 11372670.25 |
| 11500000 | 0.08790000 | 1010850.00000000 | 4824106.33400000 | 0.42320000 | 11399117.05 |
| 11507210 | 0.00100000 | 11507.21000000 | 4835613.54400000 | 0.42420000 | 11399371.86 |
| 11522285 | 0.00150000 | 17283.42750000 | 4852896.97150000 | 0.42570000 | 11399804.96 |
| 11525990 | 0.00620000 | 71461.13800000 | 4924358.10950000 | 0.43190000 | 11401616.37 |
| 11526755 | 0.00390000 | 44954.34450000 | 4969312.45400000 | 0.43580000 | 11402736.24 |
| 11549520 | 0.00100000 | 11549.52000000 | 4980861.97400000 | 0.43680000 | 11403072.28 |
| 11570675 | 0.00100000 | 11570.67500000 | 4992432.64900000 | 0.43780000 | 11403455.11 |
| 11571415 | 0.00170000 | 19671.40550000 | 5012104.05450000 | 0.43950000 | 11404104.79 |
| 11590000 | 0.02190000 | 253821.00000000 | 5265925.05450000 | 0.46140000 | 11412928.16 |
| 11591830 | 0.00100000 | 11591.83000000 | 5277516.88450000 | 0.46240000 | 11413315.06 |
| 11598680 | 0.00430000 | 49874.32400000 | 5327391.20850000 | 0.46670000 | 11415022.95 |
| 11600000 | 0.01190000 | 138040.00000000 | 5465431.20850000 | 0.47860000 | 11419622.25 |
| 11612980 | 0.00100000 | 11612.98000000 | 5477044.18850000 | 0.47960000 | 11420025.41 |
| 11622000 | 0.00130000 | 15108.60000000 | 5492152.78850000 | 0.48090000 | 11420571.40 |
| 11628670 | 0.00350000 | 40700.34500000 | 5532853.13350000 | 0.48440000 | 11422075.01 |
| 11631795 | 0.00200000 | 23263.59000000 | 5556116.72350000 | 0.48640000 | 11422937.34 |
| 11634130 | 0.00100000 | 11634.13000000 | 5567750.85350000 | 0.48740000 | 11423370.65 |
| 11637860 | 0.00150000 | 17456.79000000 | 5585207.64350000 | 0.48890000 | 11424028.72 |
| 11640435 | 0.00180000 | 20952.78300000 | 5606160.42650000 | 0.49070000 | 11424822.55 |
| 11650000 | 0.00100000 | 11650.00000000 | 5617810.42650000 | 0.49170000 | 11425280.51 |
| 11663240 | 0.00500000 | 58316.20000000 | 5676126.62650000 | 0.49670000 | 11427675.91 |
| 11676440 | 0.00100000 | 11676.44000000 | 5687803.06650000 | 0.49770000 | 11428175.74 |
| 11678240 | 0.00170000 | 19853.00800000 | 5707656.07450000 | 0.49940000 | 11429026.98 |
| 11679160 | 0.00180000 | 21022.48800000 | 5728678.56250000 | 0.50120000 | 11429925.30 |
| 11690000 | 0.03030000 | 354207.00000000 | 6082885.56250000 | 0.53150000 | 11444751.76 |
| 11690380 | 0.00800000 | 93523.04000000 | 6176408.60250000 | 0.53950000 | 11448394.07 |
| 11697505 | 0.00290000 | 33922.76450000 | 6210331.36700000 | 0.54240000 | 11449725.97 |
| 11697590 | 0.00100000 | 11697.59000000 | 6222028.95700000 | 0.54340000 | 11450182.11 |
| 11698475 | 0.00150000 | 17547.71250000 | 6239576.66950000 | 0.54490000 | 11450865.61 |
| 11700000 | 0.02290000 | 267930.00000000 | 6507506.66950000 | 0.56780000 | 11460913.47 |
| 11701000 | 0.00890000 | 104138.90000000 | 6611645.56950000 | 0.57670000 | 11464618.64 |
| 11701800 | 0.00430000 | 50317.74000000 | 6661963.30950000 | 0.58100000 | 11466374.03 |
| 11704265 | 0.00170000 | 19897.25050000 | 6681860.56000000 | 0.58270000 | 11467068.06 |
| 11705485 | 0.00300000 | 35116.45500000 | 6716977.01500000 | 0.58570000 | 11468289.25 |
| 11711765 | 0.00180000 | 21081.17700000 | 6738058.19200000 | 0.58750000 | 11469035.22 |
| 11718740 | 0.00100000 | 11718.74000000 | 6749776.93200000 | 0.58850000 | 11469459.53 |
| 11719355 | 0.00170000 | 19922.90350000 | 6769699.83550000 | 0.59020000 | 11470179.32 |
| 11723150 | 0.01000000 | 117231.50000000 | 6886931.33550000 | 0.60020000 | 11474394.09 |
| 11724285 | 0.00290000 | 34000.42650000 | 6920931.76200000 | 0.60310000 | 11475595.69 |
| 11743745 | 0.00470000 | 55195.60150000 | 6976127.36350000 | 0.60780000 | 11477669.24 |
| 11744135 | 0.01400000 | 164417.89000000 | 7140545.25350000 | 0.62180000 | 11483668.79 |
| 11750000 | 0.00200000 | 23500.00000000 | 7164045.25350000 | 0.62380000 | 11484522.69 |
| 11752345 | 0.00170000 | 19978.98650000 | 7184024.24000000 | 0.62550000 | 11485250.58 |
| 11752525 | 0.00190000 | 22329.79750000 | 7206354.03750000 | 0.62740000 | 11486059.99 |
| 11756720 | 0.00120000 | 14108.06400000 | 7220462.10150000 | 0.62860000 | 11486576.68 |
| 11759090 | 0.00150000 | 17638.63500000 | 7238100.73650000 | 0.63010000 | 11487225.42 |
| 11761050 | 0.00100000 | 11761.05000000 | 7249861.78650000 | 0.63110000 | 11487659.30 |
| 11762790 | 0.01010000 | 118804.17900000 | 7368665.96550000 | 0.64120000 | 11491993.08 |
| 11774285 | 0.00170000 | 20016.28450000 | 7388682.25000000 | 0.64290000 | 11492739.54 |
| 11775910 | 0.00110000 | 12953.50100000 | 7401635.75100000 | 0.64400000 | 11493223.22 |
| 11785835 | 0.00180000 | 21214.50300000 | 7422850.25400000 | 0.64580000 | 11494038.80 |
| 11788660 | 0.00180000 | 21219.58800000 | 7444069.84200000 | 0.64760000 | 11494857.69 |
| 11790000 | 0.02150000 | 253485.00000000 | 7697554.84200000 | 0.66910000 | 11504341.42 |
| 11791330 | 0.00110000 | 12970.46300000 | 7710525.30500000 | 0.67020000 | 11504812.45 |
| 11800000 | 0.00490000 | 57820.00000000 | 7768345.30500000 | 0.67510000 | 11506954.98 |
| 11801190 | 0.00500000 | 59005.95000000 | 7827351.25500000 | 0.68010000 | 11509118.15 |
| 11803360 | 0.00100000 | 11803.36000000 | 7839154.61500000 | 0.68110000 | 11509550.16 |
| 11804365 | 0.00470000 | 55480.51550000 | 7894635.13050000 | 0.68580000 | 11511570.62 |
| 11818910 | 0.00150000 | 17728.36500000 | 7912363.49550000 | 0.68730000 | 11512241.37 |
| 11819700 | 0.00300000 | 35459.10000000 | 7947822.59550000 | 0.69030000 | 11513577.57 |
| 11821510 | 0.00260000 | 30735.92600000 | 7978558.52150000 | 0.69290000 | 11514733.04 |
| 11825525 | 0.00260000 | 30746.36500000 | 8009304.88650000 | 0.69550000 | 11515894.88 |
| 11832950 | 0.00150000 | 17749.42500000 | 8027054.31150000 | 0.69700000 | 11516577.20 |
| 11836885 | 0.01270000 | 150328.43950000 | 8177382.75100000 | 0.70970000 | 11522309.08 |
| 11845660 | 0.00100000 | 11845.66000000 | 8189228.41100000 | 0.71070000 | 11522764.05 |
| 11848030 | 0.00500000 | 59240.15000000 | 8248468.56100000 | 0.71570000 | 11525036.41 |
| 11850000 | 0.01000000 | 118500.00000000 | 8366968.56100000 | 0.72570000 | 11529514.35 |
| 11854475 | 0.01270000 | 150551.83250000 | 8517520.39350000 | 0.73840000 | 11535103.46 |
| 11861445 | 0.00180000 | 21350.60100000 | 8538870.99450000 | 0.74020000 | 11535897.05 |
| 11862245 | 0.00180000 | 21352.04100000 | 8560223.03550000 | 0.74200000 | 11536688.73 |
| 11862475 | 0.00600000 | 71174.85000000 | 8631397.88550000 | 0.74800000 | 11539301.99 |
| 11876410 | 0.00100000 | 11876.41000000 | 8643274.29550000 | 0.74900000 | 11539752.06 |
| 11877045 | 0.00100000 | 11877.04500000 | 8655151.34050000 | 0.75000000 | 11540201.79 |
| 11879770 | 0.00470000 | 55834.91900000 | 8710986.25950000 | 0.75470000 | 11542316.50 |
| 11880315 | 0.00150000 | 17820.47250000 | 8728806.73200000 | 0.75620000 | 11542986.95 |
| 11881090 | 0.00520000 | 61781.66800000 | 8790588.40000000 | 0.76140000 | 11545296.03 |
| 11883275 | 0.00190000 | 22578.22250000 | 8813166.62250000 | 0.76330000 | 11546137.33 |
| 11887845 | 0.00290000 | 34474.75050000 | 8847641.37300000 | 0.76620000 | 11547430.66 |
| 11887970 | 0.00100000 | 11887.97000000 | 8859529.34300000 | 0.76720000 | 11547874.53 |
| 11890000 | 0.02140000 | 254446.00000000 | 9113975.34300000 | 0.78860000 | 11557158.69 |
| 11890780 | 0.00110000 | 13079.85800000 | 9127055.20100000 | 0.78970000 | 11557623.40 |
| 11891285 | 0.00260000 | 30917.34100000 | 9157972.54200000 | 0.79230000 | 11558718.34 |
| 11896855 | 0.01270000 | 151090.05850000 | 9309062.60050000 | 0.80500000 | 11564052.92 |
| 11897335 | 0.00160000 | 19035.73600000 | 9328098.33650000 | 0.80660000 | 11564714.03 |
| 11900000 | 0.00180000 | 21420.00000000 | 9349518.33650000 | 0.80840000 | 11565460.58 |
| 11910850 | 0.00260000 | 30968.21000000 | 9380486.54650000 | 0.81100000 | 11566567.87 |
| 11915125 | 0.00600000 | 71490.75000000 | 9451977.29650000 | 0.81700000 | 11569127.66 |
| 11915195 | 0.00180000 | 21447.35100000 | 9473424.64750000 | 0.81880000 | 11569888.43 |
| 11917375 | 0.00600000 | 71504.25000000 | 9544928.89750000 | 0.82480000 | 11572416.22 |
| 11919105 | 0.03000000 | 357573.15000000 | 9902502.04750000 | 0.85480000 | 11584583.58 |
| 11920000 | 0.00400000 | 47680.00000000 | 9950182.04750000 | 0.85880000 | 11586145.84 |
| 11923000 | 0.00180000 | 21461.40000000 | 9971643.44750000 | 0.86060000 | 11586850.39 |
| 11925040 | 0.00170000 | 20272.56800000 | 9991916.01550000 | 0.86230000 | 11587517.12 |
| 11925950 | 0.00150000 | 17888.92500000 | 10009804.94050000 | 0.86380000 | 11588104.82 |
| 11930270 | 0.00100000 | 11930.27000000 | 10021735.21050000 | 0.86480000 | 11588500.47 |