| 売値(JPY) | 数量(BTC) | 数量(JPY) | 累計(JPY) | 累計(BTC) | 単価(JPY) |
|---|---|---|---|---|---|
| 9717470 | 0.01000000 | 97174.70000000 | 97174.70000000 | 0.01000000 | 9717470.00 |
| 9720000 | 0.08120000 | 789264.00000000 | 886438.70000000 | 0.09120000 | 9719722.59 |
| 9726980 | 0.00100000 | 9726.98000000 | 896165.68000000 | 0.09220000 | 9719801.30 |
| 9727610 | 0.04000000 | 389104.40000000 | 1285270.08000000 | 0.13220000 | 9722163.99 |
| 9730305 | 0.04000000 | 389212.20000000 | 1674482.28000000 | 0.17220000 | 9724055.05 |
| 9730540 | 0.04000000 | 389221.60000000 | 2063703.88000000 | 0.21220000 | 9725277.47 |
| 9733290 | 0.00560000 | 54506.42400000 | 2118210.30400000 | 0.21780000 | 9725483.49 |
| 9733295 | 0.04000000 | 389331.80000000 | 2507542.10400000 | 0.25780000 | 9726695.52 |
| 9740515 | 0.00750000 | 73053.86250000 | 2580595.96650000 | 0.26530000 | 9727086.19 |
| 9740520 | 0.00100000 | 9740.52000000 | 2590336.48650000 | 0.26630000 | 9727136.64 |
| 9746430 | 0.00100000 | 9746.43000000 | 2600082.91650000 | 0.26730000 | 9727208.82 |
| 9750000 | 0.16540000 | 1612650.00000000 | 4212732.91650000 | 0.43270000 | 9735920.77 |
| 9754060 | 0.00100000 | 9754.06000000 | 4222486.97650000 | 0.43370000 | 9735962.59 |
| 9767590 | 0.00100000 | 9767.59000000 | 4232254.56650000 | 0.43470000 | 9736035.35 |
| 9775000 | 0.00220000 | 21505.00000000 | 4253759.56650000 | 0.43690000 | 9736231.56 |
| 9775610 | 0.00880000 | 86025.36800000 | 4339784.93450000 | 0.44570000 | 9737009.05 |
| 9781130 | 0.00100000 | 9781.13000000 | 4349566.06450000 | 0.44670000 | 9737107.82 |
| 9781320 | 0.00100000 | 9781.32000000 | 4359347.38450000 | 0.44770000 | 9737206.58 |
| 9784070 | 0.01540000 | 150674.67800000 | 4510022.06250000 | 0.46310000 | 9738764.98 |
| 9784775 | 0.00200000 | 19569.55000000 | 4529591.61250000 | 0.46510000 | 9738962.83 |
| 9785340 | 0.01500000 | 146780.10000000 | 4676371.71250000 | 0.48010000 | 9740411.82 |
| 9794670 | 0.00100000 | 9794.67000000 | 4686166.38250000 | 0.48110000 | 9740524.59 |
| 9800000 | 0.00210000 | 20580.00000000 | 4706746.38250000 | 0.48320000 | 9740783.08 |
| 9808210 | 0.00100000 | 9808.21000000 | 4716554.59250000 | 0.48420000 | 9740922.33 |
| 9816415 | 0.00610000 | 59880.13150000 | 4776434.72400000 | 0.49030000 | 9741861.56 |
| 9821750 | 0.00100000 | 9821.75000000 | 4786256.47400000 | 0.49130000 | 9742024.17 |
| 9825000 | 0.00210000 | 20632.50000000 | 4806888.97400000 | 0.49340000 | 9742377.33 |
| 9826495 | 0.00450000 | 44219.22750000 | 4851108.20150000 | 0.49790000 | 9743137.58 |
| 9833415 | 0.00100000 | 9833.41500000 | 4860941.61650000 | 0.49890000 | 9743318.53 |
| 9835280 | 0.00100000 | 9835.28000000 | 4870776.89650000 | 0.49990000 | 9743502.49 |
| 9842050 | 0.00100000 | 9842.05000000 | 4880618.94650000 | 0.50090000 | 9743699.23 |
| 9843200 | 0.00100000 | 9843.20000000 | 4890462.14650000 | 0.50190000 | 9743897.48 |
| 9848820 | 0.00100000 | 9848.82000000 | 4900310.96650000 | 0.50290000 | 9744106.12 |
| 9850000 | 0.01250000 | 123125.00000000 | 5023435.96650000 | 0.51540000 | 9746674.36 |
| 9862360 | 0.00100000 | 9862.36000000 | 5033298.32650000 | 0.51640000 | 9746898.39 |
| 9872380 | 0.00750000 | 74042.85000000 | 5107341.17650000 | 0.52390000 | 9748694.74 |
| 9874870 | 0.00200000 | 19749.74000000 | 5127090.91650000 | 0.52590000 | 9749174.59 |
| 9875900 | 0.00100000 | 9875.90000000 | 5136966.81650000 | 0.52690000 | 9749415.10 |
| 9882335 | 0.00500000 | 49411.67500000 | 5186378.49150000 | 0.53190000 | 9750664.58 |
| 9889430 | 0.00100000 | 9889.43000000 | 5196267.92150000 | 0.53290000 | 9750924.98 |
| 9889950 | 0.00150000 | 14834.92500000 | 5211102.84650000 | 0.53440000 | 9751315.21 |
| 9892615 | 0.00100000 | 9892.61500000 | 5220995.46150000 | 0.53540000 | 9751579.12 |
| 9900000 | 0.00180000 | 17820.00000000 | 5238815.46150000 | 0.53720000 | 9752076.44 |
| 9900370 | 0.01000000 | 99003.70000000 | 5337819.16150000 | 0.54720000 | 9754786.48 |
| 9902970 | 0.00100000 | 9902.97000000 | 5347722.13150000 | 0.54820000 | 9755056.79 |
| 9905730 | 0.01540000 | 152548.24200000 | 5500270.37350000 | 0.56360000 | 9759173.84 |
| 9910000 | 0.01000000 | 99100.00000000 | 5599370.37350000 | 0.57360000 | 9761803.30 |
| 9916510 | 0.00100000 | 9916.51000000 | 5609286.88350000 | 0.57460000 | 9762072.54 |
| 9930050 | 0.00100000 | 9930.05000000 | 5619216.93350000 | 0.57560000 | 9762364.37 |
| 9931410 | 0.00220000 | 21849.10200000 | 5641066.03550000 | 0.57780000 | 9763008.02 |
| 9943590 | 0.00100000 | 9943.59000000 | 5651009.62550000 | 0.57880000 | 9763320.02 |
| 9945000 | 0.00130000 | 12928.50000000 | 5663938.12550000 | 0.58010000 | 9763727.16 |
| 9950000 | 0.00100000 | 9950.00000000 | 5673888.12550000 | 0.58110000 | 9764047.71 |
| 9957120 | 0.00100000 | 9957.12000000 | 5683845.24550000 | 0.58210000 | 9764379.39 |
| 9970150 | 0.00500000 | 49850.75000000 | 5733695.99550000 | 0.58710000 | 9766131.83 |
| 9970660 | 0.00100000 | 9970.66000000 | 5743666.65550000 | 0.58810000 | 9766479.60 |
| 9977430 | 0.00100000 | 9977.43000000 | 5753644.08550000 | 0.58910000 | 9766837.69 |
| 9984100 | 0.05000000 | 499205.00000000 | 6252849.08550000 | 0.63910000 | 9783835.21 |
| 9984110 | 0.02000000 | 199682.20000000 | 6452531.28550000 | 0.65910000 | 9789912.43 |
| 9984120 | 0.02000000 | 199682.40000000 | 6652213.68550000 | 0.67910000 | 9795631.99 |
| 9984130 | 0.02000000 | 199682.60000000 | 6851896.28550000 | 0.69910000 | 9801024.58 |
| 9984140 | 0.02000000 | 199682.80000000 | 7051579.08550000 | 0.71910000 | 9806117.49 |
| 9984150 | 0.02000000 | 199683.00000000 | 7251262.08550000 | 0.73910000 | 9810935.04 |
| 9984160 | 0.02000000 | 199683.20000000 | 7450945.28550000 | 0.75910000 | 9815498.99 |
| 9984170 | 0.02000000 | 199683.40000000 | 7650628.68550000 | 0.77910000 | 9819828.89 |
| 9984180 | 0.02000000 | 199683.60000000 | 7850312.28550000 | 0.79910000 | 9823942.29 |
| 9984190 | 0.03000000 | 299525.70000000 | 8149837.98550000 | 0.82910000 | 9829740.67 |
| 9984200 | 0.00100000 | 9984.20000000 | 8159822.18550000 | 0.83010000 | 9829926.74 |
| 9988995 | 0.02000000 | 199779.90000000 | 8359602.08550000 | 0.85010000 | 9833669.08 |
| 9997740 | 0.00100000 | 9997.74000000 | 8369599.82550000 | 0.85110000 | 9833861.86 |
| 10000000 | 0.02500000 | 250000.00000000 | 8619599.82550000 | 0.87610000 | 9838602.70 |
| 10004840 | 0.00500000 | 50024.20000000 | 8669624.02550000 | 0.88110000 | 9839546.05 |
| 10004895 | 0.01200000 | 120058.74000000 | 8789682.76550000 | 0.89310000 | 9841767.74 |
| 10011280 | 0.00100000 | 10011.28000000 | 8799694.04550000 | 0.89410000 | 9841957.33 |
| 10018785 | 0.00200000 | 20037.57000000 | 8819731.61550000 | 0.89610000 | 9842351.99 |
| 10024810 | 0.00100000 | 10024.81000000 | 8829756.42550000 | 0.89710000 | 9842555.37 |
| 10027040 | 0.00380000 | 38102.75200000 | 8867859.17750000 | 0.90090000 | 9843333.53 |
| 10038350 | 0.00100000 | 10038.35000000 | 8877897.52750000 | 0.90190000 | 9843549.76 |
| 10039360 | 0.00300000 | 30118.08000000 | 8908015.60750000 | 0.90490000 | 9844198.93 |
| 10050000 | 0.00040000 | 4020.00000000 | 8912035.60750000 | 0.90530000 | 9844289.86 |
| 10051890 | 0.00100000 | 10051.89000000 | 8922087.49750000 | 0.90630000 | 9844518.92 |
| 10059660 | 0.00210000 | 21125.28600000 | 8943212.78350000 | 0.90840000 | 9845016.27 |
| 10065430 | 0.00100000 | 10065.43000000 | 8953278.21350000 | 0.90940000 | 9845258.65 |
| 10075000 | 0.00220000 | 22165.00000000 | 8975443.21350000 | 0.91160000 | 9845813.09 |
| 10078970 | 0.00100000 | 10078.97000000 | 8985522.18350000 | 0.91260000 | 9846068.58 |
| 10080980 | 0.00200000 | 20161.96000000 | 9005684.14350000 | 0.91460000 | 9846582.27 |
| 10089325 | 0.00200000 | 20178.65000000 | 9025862.79350000 | 0.91660000 | 9847111.93 |
| 10092500 | 0.00100000 | 10092.50000000 | 9035955.29350000 | 0.91760000 | 9847379.35 |
| 10100000 | 0.01330000 | 134330.00000000 | 9170285.29350000 | 0.93090000 | 9850988.61 |
| 10101975 | 0.01600000 | 161631.60000000 | 9331916.89350000 | 0.94690000 | 9855229.58 |
| 10106040 | 0.00100000 | 10106.04000000 | 9342022.93350000 | 0.94790000 | 9855494.18 |
| 10114000 | 0.00500000 | 50570.00000000 | 9392592.93350000 | 0.95290000 | 9856850.60 |
| 10119580 | 0.00100000 | 10119.58000000 | 9402712.51350000 | 0.95390000 | 9857126.02 |
| 10125000 | 0.00230000 | 23287.50000000 | 9426000.01350000 | 0.95620000 | 9857770.36 |
| 10126950 | 0.00500000 | 50634.75000000 | 9476634.76350000 | 0.96120000 | 9859170.58 |
| 10133120 | 0.00100000 | 10133.12000000 | 9486767.88350000 | 0.96220000 | 9859455.29 |
| 10142215 | 0.00190000 | 19270.20850000 | 9506038.09200000 | 0.96410000 | 9860012.54 |
| 10146650 | 0.00100000 | 10146.65000000 | 9516184.74200000 | 0.96510000 | 9860309.55 |
| 10150000 | 0.00230000 | 23345.00000000 | 9539529.74200000 | 0.96740000 | 9860998.29 |
| 10158505 | 0.01400000 | 142219.07000000 | 9681748.81200000 | 0.98140000 | 9865242.32 |
| 10160190 | 0.00100000 | 10160.19000000 | 9691909.00200000 | 0.98240000 | 9865542.55 |
| 10164690 | 0.00500000 | 50823.45000000 | 9742732.45200000 | 0.98740000 | 9867057.37 |
| 10173730 | 0.00100000 | 10173.73000000 | 9752906.18200000 | 0.98840000 | 9867367.65 |
| 10175000 | 0.00220000 | 22385.00000000 | 9775291.18200000 | 0.99060000 | 9868050.86 |
| 10187270 | 0.00100000 | 10187.27000000 | 9785478.45200000 | 0.99160000 | 9868372.78 |
| 10200000 | 0.02220000 | 226440.00000000 | 10011918.45200000 | 1.01380000 | 9875634.69 |
| 10200810 | 0.00100000 | 10200.81000000 | 10022119.26200000 | 1.01480000 | 9875955.13 |
| 10205935 | 0.00500000 | 51029.67500000 | 10073148.93700000 | 1.01980000 | 9877572.99 |
| 10213325 | 0.00100000 | 10213.32500000 | 10083362.26200000 | 1.02080000 | 9877901.90 |
| 10214340 | 0.00100000 | 10214.34000000 | 10093576.60200000 | 1.02180000 | 9878231.16 |
| 10214620 | 0.00800000 | 81716.96000000 | 10175293.56200000 | 1.02980000 | 9880844.40 |
| 10220105 | 0.00130000 | 13286.13650000 | 10188579.69850000 | 1.03110000 | 9881272.14 |
| 10225000 | 0.00220000 | 22495.00000000 | 10211074.69850000 | 1.03330000 | 9882003.97 |
| 10227880 | 0.00100000 | 10227.88000000 | 10221302.57850000 | 1.03430000 | 9882338.37 |
| 10237500 | 0.00200000 | 20475.00000000 | 10241777.57850000 | 1.03630000 | 9883023.81 |
| 10241420 | 0.00100000 | 10241.42000000 | 10252018.99850000 | 1.03730000 | 9883369.32 |
| 10250000 | 0.00320000 | 32800.00000000 | 10284818.99850000 | 1.04050000 | 9884496.88 |
| 10254960 | 0.00100000 | 10254.96000000 | 10295073.95850000 | 1.04150000 | 9884852.58 |
| 10268500 | 0.00100000 | 10268.50000000 | 10305342.45850000 | 1.04250000 | 9885220.58 |
| 10275000 | 0.00230000 | 23632.50000000 | 10328974.95850000 | 1.04480000 | 9886078.64 |
| 10282030 | 0.00100000 | 10282.03000000 | 10339256.98850000 | 1.04580000 | 9886457.25 |
| 10290000 | 0.00100000 | 10290.00000000 | 10349546.98850000 | 1.04680000 | 9886842.75 |
| 10295570 | 0.00100000 | 10295.57000000 | 10359842.55850000 | 1.04780000 | 9887232.83 |
| 10300000 | 0.01220000 | 125660.00000000 | 10485502.55850000 | 1.06000000 | 9891983.55 |
| 10309110 | 0.00100000 | 10309.11000000 | 10495811.66850000 | 1.06100000 | 9892376.69 |
| 10312835 | 0.00500000 | 51564.17500000 | 10547375.84350000 | 1.06600000 | 9894348.82 |
| 10322650 | 0.00100000 | 10322.65000000 | 10557698.49350000 | 1.06700000 | 9894750.23 |
| 10325000 | 0.00220000 | 22715.00000000 | 10580413.49350000 | 1.06920000 | 9895635.52 |
| 10336190 | 0.00100000 | 10336.19000000 | 10590749.68350000 | 1.07020000 | 9896047.17 |
| 10349720 | 0.00100000 | 10349.72000000 | 10601099.40350000 | 1.07120000 | 9896470.69 |
| 10350000 | 0.00420000 | 43470.00000000 | 10644569.40350000 | 1.07540000 | 9898241.96 |
| 10362175 | 0.00460000 | 47666.00500000 | 10692235.40850000 | 1.08000000 | 9900217.97 |
| 10363260 | 0.00100000 | 10363.26000000 | 10702598.66850000 | 1.08100000 | 9900646.32 |
| 10375000 | 0.00210000 | 21787.50000000 | 10724386.16850000 | 1.08310000 | 9901566.03 |
| 10376800 | 0.00100000 | 10376.80000000 | 10734762.96850000 | 1.08410000 | 9902004.40 |
| 10390340 | 0.00100000 | 10390.34000000 | 10745153.30850000 | 1.08510000 | 9902454.44 |
| 10391130 | 0.00220000 | 22860.48600000 | 10768013.79450000 | 1.08730000 | 9903443.20 |
| 10400000 | 0.02210000 | 229840.00000000 | 10997853.79450000 | 1.10940000 | 9913334.95 |
| 10403880 | 0.00100000 | 10403.88000000 | 11008257.67450000 | 1.11040000 | 9913776.72 |
| 10406775 | 0.00460000 | 47871.16500000 | 11056128.83950000 | 1.11500000 | 9915810.62 |
| 10417410 | 0.00100000 | 10417.41000000 | 11066546.24950000 | 1.11600000 | 9916260.08 |
| 10417780 | 0.00470000 | 48963.56600000 | 11115509.81550000 | 1.12070000 | 9918363.36 |
| 10425000 | 0.00030000 | 3127.50000000 | 11118637.31550000 | 1.12100000 | 9918498.94 |
| 10425565 | 0.00160000 | 16680.90400000 | 11135318.21950000 | 1.12260000 | 9919221.65 |
| 10429205 | 0.01440000 | 150180.55200000 | 11285498.77150000 | 1.13700000 | 9925680.54 |
| 10430950 | 0.00100000 | 10430.95000000 | 11295929.72150000 | 1.13800000 | 9926124.54 |
| 10436030 | 0.00200000 | 20872.06000000 | 11316801.78150000 | 1.14000000 | 9927019.11 |
| 10444490 | 0.00100000 | 10444.49000000 | 11327246.27150000 | 1.14100000 | 9927472.63 |
| 10450000 | 0.00520000 | 54340.00000000 | 11381586.27150000 | 1.14620000 | 9929843.20 |
| 10458030 | 0.00100000 | 10458.03000000 | 11392044.30150000 | 1.14720000 | 9930303.61 |