| 売値(JPY) | 数量(BTC) | 数量(JPY) | 累計(JPY) | 累計(BTC) | 単価(JPY) |
|---|---|---|---|---|---|
| 390690 | 0.00060000 | 234.41400000 | 234.41400000 | 0.00060000 | 390690.00 |
| 390720 | 0.00150000 | 586.08000000 | 820.49400000 | 0.00210000 | 390711.43 |
| 390740 | 0.00150000 | 586.11000000 | 1406.60400000 | 0.00360000 | 390723.33 |
| 390760 | 0.00160000 | 625.21600000 | 2031.82000000 | 0.00520000 | 390734.62 |
| 390770 | 0.00150000 | 586.15500000 | 2617.97500000 | 0.00670000 | 390742.54 |
| 390775 | 0.01250000 | 4884.68750000 | 7502.66250000 | 0.01920000 | 390763.67 |
| 390780 | 0.00300000 | 1172.34000000 | 8675.00250000 | 0.02220000 | 390765.88 |
| 390790 | 0.00160000 | 625.26400000 | 9300.26650000 | 0.02380000 | 390767.50 |
| 390795 | 0.01300000 | 5080.33500000 | 14380.60150000 | 0.03680000 | 390777.21 |
| 390800 | 0.00150000 | 586.20000000 | 14966.80150000 | 0.03830000 | 390778.11 |
| 390815 | 0.04000000 | 15632.60000000 | 30599.40150000 | 0.07830000 | 390796.95 |
| 390820 | 0.00150000 | 586.23000000 | 31185.63150000 | 0.07980000 | 390797.39 |
| 390830 | 0.00460000 | 1797.81800000 | 32983.44950000 | 0.08440000 | 390799.16 |
| 390840 | 0.09930000 | 38810.41200000 | 71793.86150000 | 0.18370000 | 390821.24 |
| 390850 | 0.00450000 | 1758.82500000 | 73552.68650000 | 0.18820000 | 390821.93 |
| 390860 | 0.00300000 | 1172.58000000 | 74725.26650000 | 0.19120000 | 390822.52 |
| 390870 | 0.00300000 | 1172.61000000 | 75897.87650000 | 0.19420000 | 390823.26 |
| 390880 | 0.00600000 | 2345.28000000 | 78243.15650000 | 0.20020000 | 390824.96 |
| 390890 | 0.00300000 | 1172.67000000 | 79415.82650000 | 0.20320000 | 390825.92 |
| 390900 | 0.07850000 | 30685.65000000 | 110101.47650000 | 0.28170000 | 390846.56 |
| 390910 | 0.00150000 | 586.36500000 | 110687.84150000 | 0.28320000 | 390846.90 |
| 390920 | 0.00140000 | 547.28800000 | 111235.12950000 | 0.28460000 | 390847.26 |
| 390960 | 0.00150000 | 586.44000000 | 111821.56950000 | 0.28610000 | 390847.85 |
| 390970 | 0.00150000 | 586.45500000 | 112408.02450000 | 0.28760000 | 390848.49 |
| 390975 | 0.00100000 | 390.97500000 | 112798.99950000 | 0.28860000 | 390848.92 |
| 390980 | 0.00150000 | 586.47000000 | 113385.46950000 | 0.29010000 | 390849.60 |
| 390990 | 0.49200000 | 192367.08000000 | 305752.54950000 | 0.78210000 | 390937.92 |
| 391000 | 0.00150000 | 586.50000000 | 306339.04950000 | 0.78360000 | 390938.04 |
| 391010 | 0.00150000 | 586.51500000 | 306925.56450000 | 0.78510000 | 390938.18 |
| 391020 | 0.00450000 | 1759.59000000 | 308685.15450000 | 0.78960000 | 390938.65 |
| 391030 | 0.00300000 | 1173.09000000 | 309858.24450000 | 0.79260000 | 390938.99 |
| 391040 | 0.50200000 | 196302.08000000 | 506160.32450000 | 1.29460000 | 390978.16 |
| 391050 | 0.01760000 | 6882.48000000 | 513042.80450000 | 1.31220000 | 390979.12 |
| 391060 | 0.00150000 | 586.59000000 | 513629.39450000 | 1.31370000 | 390979.21 |
| 391070 | 0.00150000 | 586.60500000 | 514215.99950000 | 1.31520000 | 390979.32 |
| 391080 | 0.00150000 | 586.62000000 | 514802.61950000 | 1.31670000 | 390979.43 |
| 391090 | 0.00300000 | 1173.27000000 | 515975.88950000 | 1.31970000 | 390979.68 |
| 391100 | 0.00300000 | 1173.30000000 | 517149.18950000 | 1.32270000 | 390979.96 |
| 391110 | 0.00250000 | 977.77500000 | 518126.96450000 | 1.32520000 | 390980.20 |
| 391140 | 0.00150000 | 586.71000000 | 518713.67450000 | 1.32670000 | 390980.38 |
| 391160 | 0.00150000 | 586.74000000 | 519300.41450000 | 1.32820000 | 390980.59 |
| 391175 | 0.50000000 | 195587.50000000 | 714887.91450000 | 1.82820000 | 391033.76 |
| 391200 | 0.00150000 | 586.80000000 | 715474.71450000 | 1.82970000 | 391033.89 |
| 391205 | 0.50000000 | 195602.50000000 | 911077.21450000 | 2.32970000 | 391070.62 |
| 391260 | 0.00150000 | 586.89000000 | 911664.10450000 | 2.33120000 | 391070.74 |
| 391280 | 0.00150000 | 586.92000000 | 912251.02450000 | 2.33270000 | 391070.87 |
| 391340 | 0.00150000 | 587.01000000 | 912838.03450000 | 2.33420000 | 391071.05 |
| 391380 | 0.00150000 | 587.07000000 | 913425.10450000 | 2.33570000 | 391071.24 |
| 391395 | 0.00100000 | 391.39500000 | 913816.49950000 | 2.33670000 | 391071.38 |
| 391400 | 0.00140000 | 547.96000000 | 914364.45950000 | 2.33810000 | 391071.58 |
| 391410 | 0.00290000 | 1135.08900000 | 915499.54850000 | 2.34100000 | 391072.00 |
| 391415 | 0.04000000 | 15656.60000000 | 931156.14850000 | 2.38100000 | 391077.76 |
| 391430 | 0.05140000 | 20119.50200000 | 951275.65050000 | 2.43240000 | 391085.20 |
| 391455 | 0.00200000 | 782.91000000 | 952058.56050000 | 2.43440000 | 391085.51 |
| 391470 | 0.00150000 | 587.20500000 | 952645.76550000 | 2.43590000 | 391085.74 |
| 391490 | 0.00150000 | 587.23500000 | 953233.00050000 | 2.43740000 | 391085.99 |
| 391530 | 0.05300000 | 20751.09000000 | 973984.09050000 | 2.49040000 | 391095.44 |
| 391540 | 0.00150000 | 587.31000000 | 974571.40050000 | 2.49190000 | 391095.71 |
| 391550 | 0.01160000 | 4541.98000000 | 979113.38050000 | 2.50350000 | 391097.82 |
| 391590 | 0.00140000 | 548.22600000 | 979661.60650000 | 2.50490000 | 391098.09 |
| 391635 | 0.05000000 | 19581.75000000 | 999243.35650000 | 2.55490000 | 391108.60 |
| 391640 | 0.00290000 | 1135.75600000 | 1000379.11250000 | 2.55780000 | 391109.20 |
| 391710 | 0.05000000 | 19585.50000000 | 1019964.61250000 | 2.60780000 | 391120.72 |
| 391720 | 0.05000000 | 19586.00000000 | 1039550.61250000 | 2.65780000 | 391131.99 |
| 391725 | 0.05000000 | 19586.25000000 | 1059136.86250000 | 2.70780000 | 391142.94 |
| 391765 | 0.05000000 | 19588.25000000 | 1078725.11250000 | 2.75780000 | 391154.22 |
| 391800 | 0.00280000 | 1097.04000000 | 1079822.15250000 | 2.76060000 | 391154.88 |
| 391810 | 0.00200000 | 783.62000000 | 1080605.77250000 | 2.76260000 | 391155.35 |
| 391815 | 0.00990000 | 3878.96850000 | 1084484.74100000 | 2.77250000 | 391157.71 |
| 391870 | 0.00140000 | 548.61800000 | 1085033.35900000 | 2.77390000 | 391158.07 |
| 391890 | 0.53710000 | 210484.11900000 | 1295517.47800000 | 3.31100000 | 391276.80 |
| 391940 | 0.05000000 | 19597.00000000 | 1315114.47800000 | 3.36100000 | 391286.66 |
| 392000 | 0.01790000 | 7016.80000000 | 1322131.27800000 | 3.37890000 | 391290.44 |
| 392080 | 0.05000000 | 19604.00000000 | 1341735.27800000 | 3.42890000 | 391301.96 |
| 392090 | 0.16230000 | 63636.20700000 | 1405371.48500000 | 3.59120000 | 391337.57 |
| 392150 | 0.12920000 | 50665.78000000 | 1456037.26500000 | 3.72040000 | 391365.78 |
| 392160 | 0.07970000 | 31255.15200000 | 1487292.41700000 | 3.80010000 | 391382.44 |
| 392165 | 0.05430000 | 21294.55950000 | 1508586.97650000 | 3.85440000 | 391393.47 |
| 392205 | 0.32470000 | 127348.96350000 | 1635935.94000000 | 4.17910000 | 391456.52 |
| 392220 | 0.16250000 | 63735.75000000 | 1699671.69000000 | 4.34160000 | 391485.10 |
| 392255 | 0.16230000 | 63662.98650000 | 1763334.67650000 | 4.50390000 | 391512.84 |
| 392265 | 0.00100000 | 392.26500000 | 1763726.94150000 | 4.50490000 | 391513.01 |
| 392270 | 0.16230000 | 63665.42100000 | 1827392.36250000 | 4.66720000 | 391539.33 |
| 392295 | 0.28070000 | 110117.20650000 | 1937509.56900000 | 4.94790000 | 391582.20 |
| 392360 | 0.00100000 | 392.36000000 | 1937901.92900000 | 4.94890000 | 391582.36 |
| 392390 | 0.02000000 | 7847.80000000 | 1945749.72900000 | 4.96890000 | 391585.61 |
| 392415 | 0.00100000 | 392.41500000 | 1946142.14400000 | 4.96990000 | 391585.78 |
| 392460 | 0.02000000 | 7849.20000000 | 1953991.34400000 | 4.98990000 | 391589.28 |
| 392490 | 0.00100000 | 392.49000000 | 1954383.83400000 | 4.99090000 | 391589.46 |
| 392495 | 0.16250000 | 63780.43750000 | 2018164.27150000 | 5.15340000 | 391618.01 |
| 392500 | 0.19310000 | 75791.75000000 | 2093956.02150000 | 5.34650000 | 391649.87 |
| 392565 | 0.00170000 | 667.36050000 | 2094623.38200000 | 5.34820000 | 391650.16 |
| 392590 | 0.00510000 | 2002.20900000 | 2096625.59100000 | 5.35330000 | 391651.05 |
| 392750 | 0.02000000 | 7855.00000000 | 2104480.59100000 | 5.37330000 | 391655.15 |
| 392815 | 0.00100000 | 392.81500000 | 2104873.40600000 | 5.37430000 | 391655.36 |
| 392830 | 0.00100000 | 392.83000000 | 2105266.23600000 | 5.37530000 | 391655.58 |
| 392850 | 0.00100000 | 392.85000000 | 2105659.08600000 | 5.37630000 | 391655.80 |
| 392860 | 0.00100000 | 392.86000000 | 2106051.94600000 | 5.37730000 | 391656.03 |
| 392875 | 0.00650000 | 2553.68750000 | 2108605.63350000 | 5.38380000 | 391657.50 |
| 392885 | 0.00200000 | 785.77000000 | 2109391.40350000 | 5.38580000 | 391657.95 |
| 392910 | 0.00710000 | 2789.66100000 | 2112181.06450000 | 5.39290000 | 391659.60 |
| 392930 | 0.05000000 | 19646.50000000 | 2131827.56450000 | 5.44290000 | 391671.27 |
| 392940 | 0.07820000 | 30727.90800000 | 2162555.47250000 | 5.52110000 | 391689.24 |
| 392945 | 0.00100000 | 392.94500000 | 2162948.41750000 | 5.52210000 | 391689.47 |
| 392955 | 0.05000000 | 19647.75000000 | 2182596.16750000 | 5.57210000 | 391700.83 |
| 392960 | 0.00100000 | 392.96000000 | 2182989.12750000 | 5.57310000 | 391701.05 |
| 392965 | 0.01830000 | 7191.25950000 | 2190180.38700000 | 5.59140000 | 391705.19 |
| 392975 | 0.00100000 | 392.97500000 | 2190573.36200000 | 5.59240000 | 391705.41 |
| 392985 | 0.16250000 | 63860.06250000 | 2254433.42450000 | 5.75490000 | 391741.55 |
| 393000 | 0.54990000 | 216110.70000000 | 2470544.12450000 | 6.30480000 | 391851.31 |
| 393005 | 0.00100000 | 393.00500000 | 2470937.12950000 | 6.30580000 | 391851.49 |
| 393010 | 0.00100000 | 393.01000000 | 2471330.13950000 | 6.30680000 | 391851.67 |
| 393015 | 0.00100000 | 393.01500000 | 2471723.15450000 | 6.30780000 | 391851.86 |
| 393020 | 0.00100000 | 393.02000000 | 2472116.17450000 | 6.30880000 | 391852.04 |
| 393055 | 0.00610000 | 2397.63550000 | 2474513.81000000 | 6.31490000 | 391853.21 |
| 393060 | 0.00610000 | 2397.66600000 | 2476911.47600000 | 6.32100000 | 391854.37 |
| 393065 | 0.00100000 | 393.06500000 | 2477304.54100000 | 6.32200000 | 391854.56 |
| 393070 | 0.05100000 | 20046.57000000 | 2497351.11100000 | 6.37300000 | 391864.29 |
| 393075 | 0.00100000 | 393.07500000 | 2497744.18600000 | 6.37400000 | 391864.48 |
| 393095 | 0.00100000 | 393.09500000 | 2498137.28100000 | 6.37500000 | 391864.67 |
| 393105 | 0.00100000 | 393.10500000 | 2498530.38600000 | 6.37600000 | 391864.87 |
| 393110 | 0.00100000 | 393.11000000 | 2498923.49600000 | 6.37700000 | 391865.06 |
| 393125 | 0.00100000 | 393.12500000 | 2499316.62100000 | 6.37800000 | 391865.26 |
| 393140 | 0.00100000 | 393.14000000 | 2499709.76100000 | 6.37900000 | 391865.46 |
| 393145 | 0.01100000 | 4324.59500000 | 2504034.35600000 | 6.39000000 | 391867.66 |
| 393215 | 0.00100000 | 393.21500000 | 2504427.57100000 | 6.39100000 | 391867.87 |
| 393300 | 0.00100000 | 393.30000000 | 2504820.87100000 | 6.39200000 | 391868.10 |
| 393320 | 0.00750000 | 2949.90000000 | 2507770.77100000 | 6.39950000 | 391869.80 |
| 393325 | 0.00100000 | 393.32500000 | 2508164.09600000 | 6.40050000 | 391870.03 |
| 393385 | 0.00100000 | 393.38500000 | 2508557.48100000 | 6.40150000 | 391870.26 |
| 393400 | 2.03340000 | 799939.56000000 | 3308497.04100000 | 8.43490000 | 392239.04 |
| 393415 | 0.02600000 | 10228.79000000 | 3318725.83100000 | 8.46090000 | 392242.65 |
| 393420 | 0.00290000 | 1140.91800000 | 3319866.74900000 | 8.46380000 | 392243.05 |
| 393445 | 0.00100000 | 393.44500000 | 3320260.19400000 | 8.46480000 | 392243.19 |
| 393465 | 0.00100000 | 393.46500000 | 3320653.65900000 | 8.46580000 | 392243.34 |
| 393520 | 0.00100000 | 393.52000000 | 3321047.17900000 | 8.46680000 | 392243.49 |
| 393525 | 30.00000000 | 11805750.00000000 | 15126797.17900000 | 38.46680000 | 393242.93 |
| 393535 | 0.01160000 | 4565.00600000 | 15131362.18500000 | 38.47840000 | 393243.02 |
| 393580 | 5.01790000 | 1974945.08200000 | 17106307.26700000 | 43.49630000 | 393281.89 |
| 393610 | 0.01280000 | 5038.20800000 | 17111345.47500000 | 43.50910000 | 393281.99 |
| 393640 | 0.20310000 | 79948.28400000 | 17191293.75900000 | 43.71220000 | 393283.65 |
| 393650 | 0.05000000 | 19682.50000000 | 17210976.25900000 | 43.76220000 | 393284.07 |
| 393700 | 0.00200000 | 787.40000000 | 17211763.65900000 | 43.76420000 | 393284.09 |
| 393765 | 0.00100000 | 393.76500000 | 17212157.42400000 | 43.76520000 | 393284.10 |
| 393850 | 0.02870000 | 11303.49500000 | 17223460.91900000 | 43.79390000 | 393284.47 |
| 393855 | 0.00100000 | 393.85500000 | 17223854.77400000 | 43.79490000 | 393284.49 |
| 393870 | 0.00100000 | 393.87000000 | 17224248.64400000 | 43.79590000 | 393284.50 |
| 393885 | 0.00650000 | 2560.25250000 | 17226808.89650000 | 43.80240000 | 393284.59 |
| 393890 | 0.00100000 | 393.89000000 | 17227202.78650000 | 43.80340000 | 393284.60 |
| 393900 | 0.00200000 | 787.80000000 | 17227990.58650000 | 43.80540000 | 393284.63 |