売り注文 BTC/JPY

2026-03-30 01:40:01.754149更新
売値(JPY) 数量(BTC) 数量(JPY) 累計(JPY) 累計(BTC) 単価(JPY)
10688170 0.00100000 10688.17000000 10688.17000000 0.00100000 10688170.00
10690180 0.01000000 106901.80000000 117589.97000000 0.01100000 10689997.27
10694555 0.01000000 106945.55000000 224535.52000000 0.02100000 10692167.62
10701710 0.00100000 10701.71000000 235237.23000000 0.02200000 10692601.36
10703555 0.01580000 169116.16900000 404353.39900000 0.03780000 10697179.87
10703560 0.04000000 428142.40000000 832495.79900000 0.07780000 10700460.14
10715250 0.00100000 10715.25000000 843211.04900000 0.07880000 10700647.83
10728780 0.00100000 10728.78000000 853939.82900000 0.07980000 10701000.36
10735550 0.00100000 10735.55000000 864675.37900000 0.08080000 10701427.96
10742320 0.01100000 118165.52000000 982840.89900000 0.09180000 10706327.88
10755860 0.00100000 10755.86000000 993596.75900000 0.09280000 10706861.63
10764560 0.00200000 21529.12000000 1015125.87900000 0.09480000 10708078.89
10768640 0.01400000 150760.96000000 1165886.83900000 0.10880000 10715871.68
10769400 0.00100000 10769.40000000 1176656.23900000 0.10980000 10716359.19
10782940 0.00100000 10782.94000000 1187439.17900000 0.11080000 10716960.10
10796470 0.00100000 10796.47000000 1198235.64900000 0.11180000 10717671.28
10800000 0.00310000 33480.00000000 1231715.64900000 0.11490000 10719892.51
10810010 0.00100000 10810.01000000 1242525.65900000 0.11590000 10720670.05
10823550 0.00100000 10823.55000000 1253349.20900000 0.11690000 10721550.12
10837090 0.00100000 10837.09000000 1264186.29900000 0.11790000 10722530.10
10841670 0.00220000 23851.67400000 1288037.97300000 0.12010000 10724712.51
10843250 0.00150000 16264.87500000 1304302.84800000 0.12160000 10726174.74
10848490 0.00240000 26036.37600000 1330339.22400000 0.12400000 10728542.13
10850630 0.00100000 10850.63000000 1341189.85400000 0.12500000 10729518.83
10862235 0.00190000 20638.24650000 1361828.10050000 0.12690000 10731505.91
10864160 0.00100000 10864.16000000 1372692.26050000 0.12790000 10732543.08
10873365 0.00250000 27183.41250000 1399875.67300000 0.13040000 10735242.89
10874320 0.01540000 167464.52800000 1567340.20100000 0.14580000 10749932.79
10877700 0.00100000 10877.70000000 1578217.90100000 0.14680000 10750803.14
10891240 0.00100000 10891.24000000 1589109.14100000 0.14780000 10751753.32
10898520 0.00230000 25066.59600000 1614175.73700000 0.15010000 10754002.25
10900000 0.00310000 33790.00000000 1647965.73700000 0.15320000 10756956.51
10904780 0.00100000 10904.78000000 1658870.51700000 0.15420000 10757915.16
10917380 0.00150000 16376.07000000 1675246.58700000 0.15570000 10759451.43
10918320 0.00100000 10918.32000000 1686164.90700000 0.15670000 10760465.26
10931850 0.00100000 10931.85000000 1697096.75700000 0.15770000 10761552.04
10945390 0.00100000 10945.39000000 1708042.14700000 0.15870000 10762710.44
10954405 0.00200000 21908.81000000 1729950.95700000 0.16070000 10765096.19
10955370 0.00300000 32866.11000000 1762817.06700000 0.16370000 10768583.18
10958930 0.00100000 10958.93000000 1773775.99700000 0.16470000 10769738.90
10969570 0.00690000 75690.03300000 1849466.03000000 0.17160000 10777774.07
10972470 0.00100000 10972.47000000 1860438.50000000 0.17260000 10778902.09
10980930 0.01100000 120790.23000000 1981228.73000000 0.18360000 10791006.15
10986000 0.00100000 10986.00000000 1992214.73000000 0.18460000 10792062.46
10995765 0.00100000 10995.76500000 2003210.49500000 0.18560000 10793159.99
10999540 0.00100000 10999.54000000 2014210.03500000 0.18660000 10794266.00
11000000 0.00910000 100100.00000000 2114310.03500000 0.19570000 10803832.58
11008820 0.03000000 330264.60000000 2444574.63500000 0.22570000 10831079.46
11013080 0.00100000 11013.08000000 2455587.71500000 0.22670000 10831882.29
11026620 0.00100000 11026.62000000 2466614.33500000 0.22770000 10832737.53
11037995 0.00100000 11037.99500000 2477652.33000000 0.22870000 10833635.02
11038000 0.43500000 4801530.00000000 7279182.33000000 0.66370000 10967579.22
11040000 0.05000000 552000.00000000 7831182.33000000 0.71370000 10972652.84
11040160 0.00100000 11040.16000000 7842222.49000000 0.71470000 10972747.29
11043735 0.00100000 11043.73500000 7853266.22500000 0.71570000 10972846.48
11050000 0.01000000 110500.00000000 7963766.22500000 0.72570000 10973909.64
11053690 0.00100000 11053.69000000 7974819.91500000 0.72670000 10974019.42
11060460 0.00100000 11060.46000000 7985880.37500000 0.72770000 10974138.21
11064585 0.00200000 22129.17000000 8008009.54500000 0.72970000 10974386.11
11067230 0.00100000 11067.23000000 8019076.77500000 0.73070000 10974513.17
11080770 0.00360000 39890.77200000 8058967.54700000 0.73430000 10975034.11
11094310 0.00100000 11094.31000000 8070061.85700000 0.73530000 10975196.32
11097845 0.00110000 12207.62950000 8082269.48650000 0.73640000 10975379.53
11100000 0.00290000 32190.00000000 8114459.48650000 0.73930000 10975868.37
11101005 0.04190000 465132.10950000 8579591.59600000 0.78120000 10982580.13
11104285 0.00500000 55521.42500000 8635113.02100000 0.78620000 10983354.14
11107850 0.00100000 11107.85000000 8646220.87100000 0.78720000 10983512.29
11118300 0.01400000 155656.20000000 8801877.07100000 0.80120000 10985867.54
11121380 0.00100000 11121.38000000 8812998.45100000 0.80220000 10986036.46
11134920 0.00100000 11134.92000000 8824133.37100000 0.80320000 10986221.83
11143860 0.00800000 89150.88000000 8913284.25100000 0.81120000 10987776.44
11148460 0.00100000 11148.46000000 8924432.71100000 0.81220000 10987974.28
11150000 0.01000000 111500.00000000 9035932.71100000 0.82220000 10989944.92
11155895 0.00180000 20080.61100000 9056013.32200000 0.82400000 10990307.43
11162000 0.00100000 11162.00000000 9067175.32200000 0.82500000 10990515.54
11165305 0.00270000 30146.32350000 9097321.64550000 0.82770000 10991085.71
11175540 0.00100000 11175.54000000 9108497.18550000 0.82870000 10991308.30
11181885 0.00180000 20127.39300000 9128624.57850000 0.83050000 10991721.35
11189070 0.00100000 11189.07000000 9139813.64850000 0.83150000 10991958.69
11194155 0.00500000 55970.77500000 9195784.42350000 0.83650000 10993167.27
11194160 0.00500000 55970.80000000 9251755.22350000 0.84150000 10994361.53
11200000 0.00200000 22400.00000000 9274155.22350000 0.84350000 10994849.11
11202610 0.00100000 11202.61000000 9285357.83350000 0.84450000 10995095.13
11216150 0.00100000 11216.15000000 9296573.98350000 0.84550000 10995356.57
11218245 0.00180000 20192.84100000 9316766.82450000 0.84730000 10995830.08
11222575 0.01000000 112225.75000000 9428992.57450000 0.85730000 10998474.95
11225720 0.00500000 56128.60000000 9485121.17450000 0.86230000 10999792.62
11229405 0.00180000 20212.92900000 9505334.10350000 0.86410000 11000270.92
11229690 0.00100000 11229.69000000 9516563.79350000 0.86510000 11000536.12
11238480 0.03000000 337154.40000000 9853718.19350000 0.89510000 11008511.00
11243220 0.00100000 11243.22000000 9864961.41350000 0.89610000 11008772.92
11243435 0.00100000 11243.43500000 9876204.84850000 0.89710000 11009034.50
11250000 0.01200000 135000.00000000 10011204.84850000 0.90910000 11012215.21
11253785 0.00180000 20256.81300000 10031461.66150000 0.91090000 11012692.57
11256760 0.00100000 11256.76000000 10042718.42150000 0.91190000 11012960.22
11265215 0.00100000 11265.21500000 10053983.63650000 0.91290000 11013236.54
11270300 0.00100000 11270.30000000 10065253.93650000 0.91390000 11013517.82
11279435 0.00180000 20302.98300000 10085556.91950000 0.91570000 11014040.54
11283840 0.00100000 11283.84000000 10096840.75950000 0.91670000 11014334.85
11291250 0.00110000 12420.37500000 10109261.13450000 0.91780000 11014666.74
11297380 0.00100000 11297.38000000 10120558.51450000 0.91880000 11014974.44
11300000 0.00420000 47460.00000000 10168018.51450000 0.92300000 11016271.41
11309775 0.00890000 100656.99750000 10268675.51200000 0.93190000 11019074.48
11310340 0.00900000 101793.06000000 10370468.57200000 0.94090000 11021860.53
11310910 0.00100000 11310.91000000 10381779.48200000 0.94190000 11022167.41
11318860 0.00180000 20373.94800000 10402153.43000000 0.94370000 11022733.32
11321575 0.00280000 31700.41000000 10433853.84000000 0.94650000 11023617.37
11323520 0.00180000 20382.33600000 10454236.17600000 0.94830000 11024186.62
11324165 0.00180000 20383.49700000 10474619.67300000 0.95010000 11024754.94
11324450 0.00100000 11324.45000000 10485944.12300000 0.95110000 11025070.05
11337990 0.00100000 11337.99000000 10497282.11300000 0.95210000 11025398.71
11339005 0.00180000 20410.20900000 10517692.32200000 0.95390000 11025990.48
11350000 0.01000000 113500.00000000 10631192.32200000 0.96390000 11029351.93
11352175 0.00460000 52220.00500000 10683412.32700000 0.96850000 11030885.21
11371550 0.01320000 150104.46000000 10833516.78700000 0.98170000 11035465.81
11380000 0.10000000 1138000.00000000 11971516.78700000 1.08170000 11067316.99
11386400 0.00550000 62625.20000000 12034141.98700000 1.08720000 11068931.19
11391560 0.00630000 71766.82800000 12105908.81500000 1.09350000 11070789.95
11394110 0.00450000 51273.49500000 12157182.31000000 1.09800000 11072115.04
11400000 0.00300000 34200.00000000 12191382.31000000 1.10100000 11073008.46
11400335 0.00660000 75242.21100000 12266624.52100000 1.10760000 11074958.94
11422600 0.00100000 11422.60000000 12278047.12100000 1.10860000 11075272.52
11434795 0.00620000 70895.72900000 12348942.85000000 1.11480000 11077272.02
11450000 0.01100000 125950.00000000 12474892.85000000 1.12580000 11080913.88
11457410 0.00170000 19477.59700000 12494370.44700000 1.12750000 11081481.55
11464910 0.00100000 11464.91000000 12505835.35700000 1.12850000 11081821.32
11465245 0.00150000 17197.86750000 12523033.22450000 1.13000000 11082330.29
11477895 0.00170000 19512.42150000 12542545.64600000 1.13170000 11082924.49
11485365 0.01310000 150458.28150000 12693003.92750000 1.14480000 11087529.64
11487815 0.00130000 14934.15950000 12707938.08700000 1.14610000 11087983.67
11489650 0.00290000 33319.98500000 12741258.07200000 1.14900000 11088997.45
11490000 0.02210000 253929.00000000 12995187.07200000 1.17110000 11096564.83
11500000 0.08290000 953350.00000000 13948537.07200000 1.25400000 11123235.30
11507210 0.00100000 11507.21000000 13960044.28200000 1.25500000 11123541.26
11513985 0.00500000 57569.92500000 14017614.20700000 1.26000000 11125090.64
11525990 0.00620000 71461.13800000 14089075.34500000 1.26620000 11127053.66
11526755 0.00390000 44954.34450000 14134029.68950000 1.27010000 11128280.99
11544455 0.00180000 20780.01900000 14154809.70850000 1.27190000 11128869.97
11549520 0.00100000 11549.52000000 14166359.22850000 1.27290000 11129200.43
11570675 0.00100000 11570.67500000 14177929.90350000 1.27390000 11129546.98
11590000 0.02190000 253821.00000000 14431750.90350000 1.29580000 11137328.99
11591830 0.00100000 11591.83000000 14443342.73350000 1.29680000 11137679.47
11598680 0.00430000 49874.32400000 14493217.05750000 1.30110000 11139203.03
11600000 0.01290000 149640.00000000 14642857.05750000 1.31400000 11143726.83
11612980 0.00100000 11612.98000000 14654470.03750000 1.31500000 11144083.68
11622000 0.00130000 15108.60000000 14669578.63750000 1.31630000 11144555.68
11628670 0.00350000 40700.34500000 14710278.98250000 1.31980000 11145839.51
11634130 0.00100000 11634.13000000 14721913.11250000 1.32080000 11146209.20
11637860 0.00150000 17456.79000000 14739369.90250000 1.32230000 11146766.92
11640435 0.00180000 20952.78300000 14760322.68550000 1.32410000 11147438.02