| 売値(JPY) | 数量(BTC) | 数量(JPY) | 累計(JPY) | 累計(BTC) | 単価(JPY) |
|---|---|---|---|---|---|
| 10193500 | 0.04760000 | 485210.60000000 | 485210.60000000 | 0.04760000 | 10193500.00 |
| 10194000 | 0.05090000 | 518874.60000000 | 1004085.20000000 | 0.09850000 | 10193758.38 |
| 10214335 | 0.00750000 | 76607.51250000 | 1080692.71250000 | 0.10600000 | 10195214.27 |
| 10214340 | 0.00100000 | 10214.34000000 | 1090907.05250000 | 0.10700000 | 10195393.01 |
| 10215025 | 0.02000000 | 204300.50000000 | 1295207.55250000 | 0.12700000 | 10198484.67 |
| 10215120 | 0.02000000 | 204302.40000000 | 1499509.95250000 | 0.14700000 | 10200747.98 |
| 10217065 | 0.02000000 | 204341.30000000 | 1703851.25250000 | 0.16700000 | 10202702.11 |
| 10222150 | 0.02000000 | 204443.00000000 | 1908294.25250000 | 0.18700000 | 10204782.10 |
| 10225000 | 0.00230000 | 23517.50000000 | 1931811.75250000 | 0.18930000 | 10205027.75 |
| 10227880 | 0.00100000 | 10227.88000000 | 1942039.63250000 | 0.19030000 | 10205147.83 |
| 10227915 | 0.04000000 | 409116.60000000 | 2351156.23250000 | 0.23030000 | 10209102.18 |
| 10230000 | 0.58590000 | 5993757.00000000 | 8344913.23250000 | 0.81620000 | 10224103.45 |
| 10230580 | 0.04000000 | 409223.20000000 | 8754136.43250000 | 0.85620000 | 10224406.02 |
| 10230735 | 0.04000000 | 409229.40000000 | 9163365.83250000 | 0.89620000 | 10224688.50 |
| 10237410 | 0.04000000 | 409496.40000000 | 9572862.23250000 | 0.93620000 | 10225232.04 |
| 10241420 | 0.00100000 | 10241.42000000 | 9583103.65250000 | 0.93720000 | 10225249.31 |
| 10250000 | 0.00220000 | 22550.00000000 | 9605653.65250000 | 0.93940000 | 10225307.27 |
| 10254960 | 0.00100000 | 10254.96000000 | 9615908.61250000 | 0.94040000 | 10225338.81 |
| 10261795 | 0.01000000 | 102617.95000000 | 9718526.56250000 | 0.95040000 | 10225722.39 |
| 10265965 | 0.00200000 | 20531.93000000 | 9739058.49250000 | 0.95240000 | 10225806.90 |
| 10268500 | 0.00100000 | 10268.50000000 | 9749326.99250000 | 0.95340000 | 10225851.68 |
| 10275000 | 1.91010000 | 19626277.50000000 | 29375604.49250000 | 2.86350000 | 10258636.11 |
| 10282030 | 0.00100000 | 10282.03000000 | 29385886.52250000 | 2.86450000 | 10258644.27 |
| 10290000 | 0.23660000 | 2434614.00000000 | 31820500.52250000 | 3.10110000 | 10261036.57 |
| 10295570 | 0.00100000 | 10295.57000000 | 31830796.09250000 | 3.10210000 | 10261047.71 |
| 10300000 | 0.01330000 | 136990.00000000 | 31967786.09250000 | 3.11540000 | 10261214.00 |
| 10309110 | 0.00100000 | 10309.11000000 | 31978095.20250000 | 3.11640000 | 10261229.37 |
| 10312595 | 0.01500000 | 154688.92500000 | 32132784.12750000 | 3.13140000 | 10261475.42 |
| 10315060 | 0.00240000 | 24756.14400000 | 32157540.27150000 | 3.13380000 | 10261516.46 |
| 10322650 | 0.00100000 | 10322.65000000 | 32167862.92150000 | 3.13480000 | 10261535.96 |
| 10325000 | 0.00220000 | 22715.00000000 | 32190577.92150000 | 3.13700000 | 10261580.47 |
| 10330000 | 0.10000000 | 1033000.00000000 | 33223577.92150000 | 3.23700000 | 10263694.14 |
| 10336190 | 0.00100000 | 10336.19000000 | 33233914.11150000 | 3.23800000 | 10263716.53 |
| 10337670 | 0.00140000 | 14472.73800000 | 33248386.84950000 | 3.23940000 | 10263748.49 |
| 10342410 | 0.04000000 | 413696.40000000 | 33662083.24950000 | 3.27940000 | 10264707.95 |
| 10349720 | 0.00100000 | 10349.72000000 | 33672432.96950000 | 3.28040000 | 10264733.86 |
| 10350000 | 0.00520000 | 53820.00000000 | 33726252.96950000 | 3.28560000 | 10264868.81 |
| 10356225 | 0.00100000 | 10356.22500000 | 33736609.19450000 | 3.28660000 | 10264896.61 |
| 10356490 | 0.00100000 | 10356.49000000 | 33746965.68450000 | 3.28760000 | 10264924.47 |
| 10361140 | 0.00140000 | 14505.59600000 | 33761471.28050000 | 3.28900000 | 10264965.42 |
| 10363260 | 0.00100000 | 10363.26000000 | 33771834.54050000 | 3.29000000 | 10264995.30 |
| 10368355 | 0.00200000 | 20736.71000000 | 33792571.25050000 | 3.29200000 | 10265058.10 |
| 10375000 | 0.00210000 | 21787.50000000 | 33814358.75050000 | 3.29410000 | 10265128.18 |
| 10376800 | 0.00100000 | 10376.80000000 | 33824735.55050000 | 3.29510000 | 10265162.07 |
| 10390340 | 0.00100000 | 10390.34000000 | 33835125.89050000 | 3.29610000 | 10265200.05 |
| 10400000 | 0.04210000 | 437840.00000000 | 34272965.89050000 | 3.33820000 | 10266900.09 |
| 10401925 | 0.00140000 | 14562.69500000 | 34287528.58550000 | 3.33960000 | 10266956.70 |
| 10403880 | 0.00100000 | 10403.88000000 | 34297932.46550000 | 3.34060000 | 10266997.68 |
| 10406765 | 0.01170000 | 121759.15050000 | 34419691.61600000 | 3.35230000 | 10267485.49 |
| 10407330 | 0.00300000 | 31221.99000000 | 34450913.60600000 | 3.35530000 | 10267610.53 |
| 10417410 | 0.00100000 | 10417.41000000 | 34461331.01600000 | 3.35630000 | 10267655.16 |
| 10420785 | 0.00400000 | 41683.14000000 | 34503014.15600000 | 3.36030000 | 10267837.44 |
| 10425000 | 0.00210000 | 21892.50000000 | 34524906.65600000 | 3.36240000 | 10267935.60 |
| 10430010 | 0.00200000 | 20860.02000000 | 34545766.67600000 | 3.36440000 | 10268031.95 |
| 10430950 | 0.00100000 | 10430.95000000 | 34556197.62600000 | 3.36540000 | 10268080.35 |
| 10439745 | 0.00100000 | 10439.74500000 | 34566637.37100000 | 3.36640000 | 10268131.35 |
| 10444490 | 0.00100000 | 10444.49000000 | 34577081.86100000 | 3.36740000 | 10268183.72 |
| 10450000 | 0.00210000 | 21945.00000000 | 34599026.86100000 | 3.36950000 | 10268297.04 |
| 10458030 | 0.00100000 | 10458.03000000 | 34609484.89100000 | 3.37050000 | 10268353.33 |
| 10458045 | 0.01250000 | 130725.56250000 | 34740210.45350000 | 3.38300000 | 10269054.23 |
| 10459110 | 0.00460000 | 48111.90600000 | 34788322.35950000 | 3.38760000 | 10269312.30 |
| 10461295 | 0.00120000 | 12553.55400000 | 34800875.91350000 | 3.38880000 | 10269380.29 |
| 10464995 | 0.00500000 | 52324.97500000 | 34853200.88850000 | 3.39380000 | 10269668.48 |
| 10469695 | 0.00300000 | 31409.08500000 | 34884609.97350000 | 3.39680000 | 10269845.14 |
| 10471560 | 0.00100000 | 10471.56000000 | 34895081.53350000 | 3.39780000 | 10269904.51 |
| 10474895 | 0.01000000 | 104748.95000000 | 34999830.48350000 | 3.40780000 | 10270506.04 |
| 10475000 | 0.00110000 | 11522.50000000 | 35011352.98350000 | 3.40890000 | 10270572.03 |
| 10479060 | 0.00200000 | 20958.12000000 | 35032311.10350000 | 3.41090000 | 10270694.28 |
| 10485100 | 0.00100000 | 10485.10000000 | 35042796.20350000 | 3.41190000 | 10270757.12 |
| 10490000 | 0.02420000 | 253858.00000000 | 35296654.20350000 | 3.43610000 | 10272301.21 |
| 10492675 | 0.00100000 | 10492.67500000 | 35307146.87850000 | 3.43710000 | 10272365.33 |
| 10492885 | 0.01180000 | 123816.04300000 | 35430962.92150000 | 3.44890000 | 10273119.81 |
| 10498155 | 0.00400000 | 41992.62000000 | 35472955.54150000 | 3.45290000 | 10273380.50 |
| 10498640 | 0.00100000 | 10498.64000000 | 35483454.18150000 | 3.45390000 | 10273445.72 |
| 10500000 | 0.11210000 | 1177050.00000000 | 36660504.18150000 | 3.56600000 | 10280567.63 |
| 10506720 | 0.00110000 | 11557.39200000 | 36672061.57350000 | 3.56710000 | 10280637.37 |
| 10508585 | 0.10000000 | 1050858.50000000 | 37722920.07350000 | 3.66710000 | 10286853.39 |
| 10512180 | 0.00100000 | 10512.18000000 | 37733432.25350000 | 3.66810000 | 10286914.82 |
| 10520105 | 0.00450000 | 47340.47250000 | 37780772.72600000 | 3.67260000 | 10287200.55 |
| 10525000 | 0.00210000 | 22102.50000000 | 37802875.22600000 | 3.67470000 | 10287336.44 |
| 10525720 | 0.00100000 | 10525.72000000 | 37813400.94600000 | 3.67570000 | 10287401.30 |
| 10527405 | 0.00160000 | 16843.84800000 | 37830244.79400000 | 3.67730000 | 10287505.72 |
| 10539250 | 0.00100000 | 10539.25000000 | 37840784.04400000 | 3.67830000 | 10287574.16 |
| 10550000 | 0.00210000 | 22155.00000000 | 37862939.04400000 | 3.68040000 | 10287723.90 |
| 10552595 | 0.00380000 | 40099.86100000 | 37903038.90500000 | 3.68420000 | 10287997.10 |
| 10552790 | 0.00100000 | 10552.79000000 | 37913591.69500000 | 3.68520000 | 10288068.95 |
| 10556855 | 0.00210000 | 22169.39550000 | 37935761.09050000 | 3.68730000 | 10288222.03 |
| 10566330 | 0.00100000 | 10566.33000000 | 37946327.42050000 | 3.68830000 | 10288297.43 |
| 10566595 | 0.00800000 | 84532.76000000 | 38030860.18050000 | 3.69630000 | 10288899.76 |
| 10570500 | 0.03000000 | 317115.00000000 | 38347975.18050000 | 3.72630000 | 10291166.89 |
| 10571500 | 0.00200000 | 21143.00000000 | 38369118.18050000 | 3.72830000 | 10291317.27 |
| 10575000 | 0.00200000 | 21150.00000000 | 38390268.18050000 | 3.73030000 | 10291469.37 |
| 10576585 | 0.00500000 | 52882.92500000 | 38443151.10550000 | 3.73530000 | 10291851.02 |
| 10579870 | 0.00100000 | 10579.87000000 | 38453730.97550000 | 3.73630000 | 10291928.10 |
| 10580440 | 0.00800000 | 84643.52000000 | 38538374.49550000 | 3.74430000 | 10292544.53 |
| 10580810 | 0.01280000 | 135434.36800000 | 38673808.86350000 | 3.75710000 | 10293526.62 |
| 10590000 | 0.02400000 | 254160.00000000 | 38927968.86350000 | 3.78110000 | 10295408.44 |
| 10592345 | 0.01150000 | 121811.96750000 | 39049780.83100000 | 3.79260000 | 10296308.82 |
| 10593410 | 0.00100000 | 10593.41000000 | 39060374.24100000 | 3.79360000 | 10296387.14 |
| 10598400 | 0.01400000 | 148377.60000000 | 39208751.84100000 | 3.80760000 | 10297497.59 |
| 10600000 | 0.04680000 | 496080.00000000 | 39704831.84100000 | 3.85440000 | 10301170.57 |
| 10600170 | 0.00500000 | 53000.85000000 | 39757832.69100000 | 3.85940000 | 10301557.93 |
| 10606940 | 0.00100000 | 10606.94000000 | 39768439.63100000 | 3.86040000 | 10301637.04 |
| 10608060 | 0.00290000 | 30763.37400000 | 39799203.00500000 | 3.86330000 | 10301867.06 |
| 10609905 | 0.00510000 | 54110.51550000 | 39853313.52050000 | 3.86840000 | 10302273.17 |
| 10611140 | 0.01890000 | 200550.54600000 | 40053864.06650000 | 3.88730000 | 10303774.87 |
| 10620480 | 0.00100000 | 10620.48000000 | 40064484.54650000 | 3.88830000 | 10303856.32 |
| 10622910 | 0.00800000 | 84983.28000000 | 40149467.82650000 | 3.89630000 | 10304511.42 |
| 10625000 | 0.00200000 | 21250.00000000 | 40170717.82650000 | 3.89830000 | 10304675.84 |
| 10628650 | 0.02830000 | 300790.79500000 | 40471508.62150000 | 3.92660000 | 10307010.80 |
| 10631665 | 0.00500000 | 53158.32500000 | 40524666.94650000 | 3.93160000 | 10307423.68 |
| 10634020 | 0.00100000 | 10634.02000000 | 40535300.96650000 | 3.93260000 | 10307506.73 |
| 10644730 | 0.00940000 | 100060.46200000 | 40635361.42850000 | 3.94200000 | 10308310.86 |
| 10647560 | 0.00100000 | 10647.56000000 | 40646008.98850000 | 3.94300000 | 10308396.90 |
| 10650000 | 0.00200000 | 21300.00000000 | 40667308.98850000 | 3.94500000 | 10308570.09 |
| 10650850 | 0.00110000 | 11715.93500000 | 40679024.92350000 | 3.94610000 | 10308665.50 |
| 10651495 | 0.00200000 | 21302.99000000 | 40700327.91350000 | 3.94810000 | 10308839.17 |
| 10660890 | 0.00450000 | 47974.00500000 | 40748301.91850000 | 3.95260000 | 10309239.97 |
| 10661100 | 0.00100000 | 10661.10000000 | 40758963.01850000 | 3.95360000 | 10309328.97 |
| 10667790 | 0.00670000 | 71474.19300000 | 40830437.21150000 | 3.96030000 | 10309935.41 |
| 10668495 | 0.00180000 | 19203.29100000 | 40849640.50250000 | 3.96210000 | 10310098.31 |
| 10672810 | 0.00670000 | 71507.82700000 | 40921148.32950000 | 3.96880000 | 10310710.63 |
| 10674630 | 0.00100000 | 10674.63000000 | 40931822.95950000 | 3.96980000 | 10310802.30 |
| 10675000 | 0.00200000 | 21350.00000000 | 40953172.95950000 | 3.97180000 | 10310985.69 |
| 10681650 | 0.00220000 | 23499.63000000 | 40976672.58950000 | 3.97400000 | 10311190.89 |
| 10683230 | 0.00100000 | 10683.23000000 | 40987355.81950000 | 3.97500000 | 10311284.48 |
| 10688170 | 0.00100000 | 10688.17000000 | 40998043.98950000 | 3.97600000 | 10311379.27 |
| 10689610 | 0.00200000 | 21379.22000000 | 41019423.20950000 | 3.97800000 | 10311569.43 |
| 10690000 | 0.02380000 | 254422.00000000 | 41273845.20950000 | 4.00180000 | 10313820.08 |
| 10694680 | 0.17000000 | 1818095.60000000 | 43091940.80950000 | 4.17180000 | 10329340.05 |
| 10694940 | 0.00100000 | 10694.94000000 | 43102635.74950000 | 4.17280000 | 10329427.66 |
| 10700000 | 0.11200000 | 1198400.00000000 | 44301035.74950000 | 4.28480000 | 10339114.02 |
| 10701710 | 0.00100000 | 10701.71000000 | 44311737.45950000 | 4.28580000 | 10339198.62 |
| 10703880 | 0.00100000 | 10703.88000000 | 44322441.33950000 | 4.28680000 | 10339283.69 |
| 10715250 | 0.00100000 | 10715.25000000 | 44333156.58950000 | 4.28780000 | 10339371.38 |
| 10715380 | 0.00280000 | 30003.06400000 | 44363159.65350000 | 4.29060000 | 10339616.76 |
| 10719825 | 0.00120000 | 12863.79000000 | 44376023.44350000 | 4.29180000 | 10339723.06 |
| 10725000 | 0.00200000 | 21450.00000000 | 44397473.44350000 | 4.29380000 | 10339902.52 |
| 10727050 | 0.00660000 | 70798.53000000 | 44468271.97350000 | 4.30040000 | 10340496.69 |
| 10727925 | 0.00150000 | 16091.88750000 | 44484363.86100000 | 4.30190000 | 10340631.78 |
| 10728780 | 0.00100000 | 10728.78000000 | 44495092.64100000 | 4.30290000 | 10340721.99 |
| 10731030 | 0.00500000 | 53655.15000000 | 44548747.79100000 | 4.30790000 | 10341175.00 |
| 10735550 | 0.00100000 | 10735.55000000 | 44559483.34100000 | 4.30890000 | 10341266.53 |
| 10739925 | 0.00100000 | 10739.92500000 | 44570223.26600000 | 4.30990000 | 10341359.03 |
| 10740015 | 0.00200000 | 21480.03000000 | 44591703.29600000 | 4.31190000 | 10341543.94 |
| 10742320 | 0.00100000 | 10742.32000000 | 44602445.61600000 | 4.31290000 | 10341636.86 |
| 10747640 | 0.00210000 | 22570.04400000 | 44625015.66000000 | 4.31500000 | 10341834.45 |
| 10750000 | 0.00200000 | 21500.00000000 | 44646515.66000000 | 4.31700000 | 10342023.55 |
| 10750485 | 0.00500000 | 53752.42500000 | 44700268.08500000 | 4.32200000 | 10342496.09 |
| 10755860 | 0.00100000 | 10755.86000000 | 44711023.94500000 | 4.32300000 | 10342591.71 |