| 売値(JPY) | 数量(BTC) | 数量(JPY) | 累計(JPY) | 累計(BTC) | 単価(JPY) |
|---|---|---|---|---|---|
| 10186995 | 0.11600000 | 1181691.42000000 | 1181691.42000000 | 0.11600000 | 10186995.00 |
| 10187000 | 0.06270000 | 638724.90000000 | 1820416.32000000 | 0.17870000 | 10186996.75 |
| 10187715 | 0.01000000 | 101877.15000000 | 1922293.47000000 | 0.18870000 | 10187034.82 |
| 10189150 | 0.08000000 | 815132.00000000 | 2737425.47000000 | 0.26870000 | 10187664.57 |
| 10189740 | 0.04000000 | 407589.60000000 | 3145015.07000000 | 0.30870000 | 10187933.50 |
| 10192960 | 0.00750000 | 76447.20000000 | 3221462.27000000 | 0.31620000 | 10188052.72 |
| 10192965 | 0.04000000 | 407718.60000000 | 3629180.87000000 | 0.35620000 | 10188604.35 |
| 10196275 | 0.00130000 | 13255.15750000 | 3642436.02750000 | 0.35750000 | 10188632.24 |
| 10196675 | 0.00560000 | 57101.38000000 | 3699537.40750000 | 0.36310000 | 10188756.29 |
| 10200000 | 0.00220000 | 22440.00000000 | 3721977.40750000 | 0.36530000 | 10188824.00 |
| 10200810 | 0.00100000 | 10200.81000000 | 3732178.21750000 | 0.36630000 | 10188856.72 |
| 10214340 | 0.00100000 | 10214.34000000 | 3742392.55750000 | 0.36730000 | 10188926.10 |
| 10225000 | 0.00220000 | 22495.00000000 | 3764887.55750000 | 0.36950000 | 10189140.89 |
| 10227880 | 0.00100000 | 10227.88000000 | 3775115.43750000 | 0.37050000 | 10189245.45 |
| 10241420 | 0.00100000 | 10241.42000000 | 3785356.85750000 | 0.37150000 | 10189385.89 |
| 10248190 | 0.00100000 | 10248.19000000 | 3795605.04750000 | 0.37250000 | 10189543.75 |
| 10250000 | 0.00320000 | 32800.00000000 | 3828405.04750000 | 0.37570000 | 10190058.68 |
| 10254960 | 0.00100000 | 10254.96000000 | 3838660.00750000 | 0.37670000 | 10190230.97 |
| 10256895 | 0.00200000 | 20513.79000000 | 3859173.79750000 | 0.37870000 | 10190583.04 |
| 10266800 | 0.00190000 | 19506.92000000 | 3878680.71750000 | 0.38060000 | 10190963.52 |
| 10268500 | 0.00100000 | 10268.50000000 | 3888949.21750000 | 0.38160000 | 10191166.71 |
| 10275000 | 0.00220000 | 22605.00000000 | 3911554.21750000 | 0.38380000 | 10191647.26 |
| 10282030 | 0.00100000 | 10282.03000000 | 3921836.24750000 | 0.38480000 | 10191882.14 |
| 10295570 | 0.00100000 | 10295.57000000 | 3932131.81750000 | 0.38580000 | 10192150.90 |
| 10300000 | 0.00220000 | 22660.00000000 | 3954791.81750000 | 0.38800000 | 10192762.42 |
| 10302340 | 0.00100000 | 10302.34000000 | 3965094.15750000 | 0.38900000 | 10193044.11 |
| 10309110 | 0.00100000 | 10309.11000000 | 3975403.26750000 | 0.39000000 | 10193341.71 |
| 10311125 | 0.02380000 | 245404.77500000 | 4220808.04250000 | 0.41380000 | 10200116.10 |
| 10322650 | 0.00100000 | 10322.65000000 | 4231130.69250000 | 0.41480000 | 10200411.51 |
| 10325000 | 0.00220000 | 22715.00000000 | 4253845.69250000 | 0.41700000 | 10201068.81 |
| 10325695 | 0.00220000 | 22716.52900000 | 4276562.22150000 | 0.41920000 | 10201722.86 |
| 10327450 | 0.00690000 | 71259.40500000 | 4347821.62650000 | 0.42610000 | 10203758.80 |
| 10336190 | 0.00100000 | 10336.19000000 | 4358157.81650000 | 0.42710000 | 10204068.87 |
| 10342875 | 0.01260000 | 130320.22500000 | 4488478.04150000 | 0.43970000 | 10208046.49 |
| 10349720 | 0.00100000 | 10349.72000000 | 4498827.76150000 | 0.44070000 | 10208367.96 |
| 10350000 | 0.00320000 | 33120.00000000 | 4531947.76150000 | 0.44390000 | 10209388.96 |
| 10357790 | 0.00210000 | 21751.35900000 | 4553699.12050000 | 0.44600000 | 10210087.71 |
| 10363260 | 0.00100000 | 10363.26000000 | 4564062.38050000 | 0.44700000 | 10210430.38 |
| 10375000 | 0.00210000 | 21787.50000000 | 4585849.88050000 | 0.44910000 | 10211199.91 |
| 10376800 | 0.00100000 | 10376.80000000 | 4596226.68050000 | 0.45010000 | 10211567.83 |
| 10380000 | 0.05000000 | 519000.00000000 | 5115226.68050000 | 0.50010000 | 10228407.68 |
| 10383105 | 0.00290000 | 30111.00450000 | 5145337.68500000 | 0.50300000 | 10229299.57 |
| 10390340 | 0.00100000 | 10390.34000000 | 5155728.02500000 | 0.50400000 | 10229619.10 |
| 10399150 | 0.02900000 | 301575.35000000 | 5457303.37500000 | 0.53300000 | 10238843.11 |
| 10399745 | 0.00190000 | 19759.51550000 | 5477062.89050000 | 0.53490000 | 10239414.64 |
| 10400000 | 0.03080000 | 320320.00000000 | 5797382.89050000 | 0.56570000 | 10248157.84 |
| 10403880 | 0.00030000 | 3121.16400000 | 5800504.05450000 | 0.56600000 | 10248240.38 |
| 10417410 | 0.00100000 | 10417.41000000 | 5810921.46450000 | 0.56700000 | 10248538.74 |
| 10418640 | 0.00200000 | 20837.28000000 | 5831758.74450000 | 0.56900000 | 10249136.63 |
| 10419000 | 0.07500000 | 781425.00000000 | 6613183.74450000 | 0.64400000 | 10268918.86 |
| 10420295 | 0.00470000 | 48975.38650000 | 6662159.13100000 | 0.64870000 | 10270015.62 |
| 10424180 | 0.00100000 | 10424.18000000 | 6672583.31100000 | 0.64970000 | 10270252.90 |
| 10425000 | 0.00210000 | 21892.50000000 | 6694475.81100000 | 0.65180000 | 10270751.47 |
| 10425430 | 0.01500000 | 156381.45000000 | 6850857.26100000 | 0.66680000 | 10274231.05 |
| 10427125 | 0.00200000 | 20854.25000000 | 6871711.51100000 | 0.66880000 | 10274688.26 |
| 10427160 | 0.00570000 | 59434.81200000 | 6931146.32300000 | 0.67450000 | 10275976.76 |
| 10429995 | 0.04000000 | 417199.80000000 | 7348346.12300000 | 0.71450000 | 10284599.19 |
| 10430950 | 0.00010000 | 1043.09500000 | 7349389.21800000 | 0.71460000 | 10284619.67 |
| 10436900 | 0.02000000 | 208738.00000000 | 7558127.21800000 | 0.73460000 | 10288765.61 |
| 10436995 | 0.03000000 | 313109.85000000 | 7871237.06800000 | 0.76460000 | 10294581.57 |
| 10437720 | 0.00100000 | 10437.72000000 | 7881674.78800000 | 0.76560000 | 10294768.53 |
| 10444490 | 0.00100000 | 10444.49000000 | 7892119.27800000 | 0.76660000 | 10294963.84 |
| 10450000 | 0.00410000 | 42845.00000000 | 7934964.27800000 | 0.77070000 | 10295788.61 |
| 10451140 | 0.00310000 | 32398.53400000 | 7967362.81200000 | 0.77380000 | 10296410.97 |
| 10458030 | 0.00100000 | 10458.03000000 | 7977820.84200000 | 0.77480000 | 10296619.57 |
| 10460310 | 0.03000000 | 313809.30000000 | 8291630.14200000 | 0.80480000 | 10302721.35 |
| 10461700 | 0.00190000 | 19877.23000000 | 8311507.37200000 | 0.80670000 | 10303095.79 |
| 10464740 | 0.00380000 | 39766.01200000 | 8351273.38400000 | 0.81050000 | 10303853.65 |
| 10470000 | 0.05000000 | 523500.00000000 | 8874773.38400000 | 0.86050000 | 10313507.71 |
| 10471560 | 0.00100000 | 10471.56000000 | 8885244.94400000 | 0.86150000 | 10313691.17 |
| 10475000 | 0.00110000 | 11522.50000000 | 8896767.44400000 | 0.86260000 | 10313896.87 |
| 10476670 | 0.00480000 | 50288.01600000 | 8947055.46000000 | 0.86740000 | 10314797.63 |
| 10478940 | 0.00700000 | 73352.58000000 | 9020408.04000000 | 0.87440000 | 10316111.67 |
| 10480000 | 0.05000000 | 524000.00000000 | 9544408.04000000 | 0.92440000 | 10324976.24 |
| 10485000 | 0.05000000 | 524250.00000000 | 10068658.04000000 | 0.97440000 | 10333187.64 |
| 10485100 | 0.00100000 | 10485.10000000 | 10079143.14000000 | 0.97540000 | 10333343.39 |
| 10488860 | 0.00100000 | 10488.86000000 | 10089632.00000000 | 0.97640000 | 10333502.66 |
| 10490000 | 0.05000000 | 524500.00000000 | 10614132.00000000 | 1.02640000 | 10341126.27 |
| 10498640 | 0.00100000 | 10498.64000000 | 10624630.64000000 | 1.02740000 | 10341279.58 |
| 10499000 | 0.05000000 | 524950.00000000 | 11149580.64000000 | 1.07740000 | 10348599.07 |
| 10500000 | 0.61800000 | 6489000.00000000 | 17638580.64000000 | 1.69540000 | 10403787.09 |
| 10501920 | 0.00140000 | 14702.68800000 | 17653283.32800000 | 1.69680000 | 10403868.06 |
| 10510000 | 0.00970000 | 101947.00000000 | 17755230.32800000 | 1.70650000 | 10404471.33 |
| 10512180 | 0.00100000 | 10512.18000000 | 17765742.50800000 | 1.70750000 | 10404534.41 |
| 10525000 | 0.00200000 | 21050.00000000 | 17786792.50800000 | 1.70950000 | 10404675.35 |
| 10525720 | 0.00100000 | 10525.72000000 | 17797318.22800000 | 1.71050000 | 10404746.11 |
| 10533575 | 0.00200000 | 21067.15000000 | 17818385.37800000 | 1.71250000 | 10404896.57 |
| 10539250 | 0.00100000 | 10539.25000000 | 17828924.62800000 | 1.71350000 | 10404974.98 |
| 10550000 | 0.01420000 | 149810.00000000 | 17978734.62800000 | 1.72770000 | 10406166.94 |
| 10552790 | 0.00100000 | 10552.79000000 | 17989287.41800000 | 1.72870000 | 10406251.76 |
| 10553810 | 0.00150000 | 15830.71500000 | 18005118.13300000 | 1.73020000 | 10406379.69 |
| 10555415 | 0.00480000 | 50665.99200000 | 18055784.12500000 | 1.73500000 | 10406792.00 |
| 10566330 | 0.00100000 | 10566.33000000 | 18066350.45500000 | 1.73600000 | 10406883.90 |
| 10566570 | 0.00290000 | 30643.05300000 | 18096993.50800000 | 1.73890000 | 10407150.21 |
| 10573100 | 0.00100000 | 10573.10000000 | 18107566.60800000 | 1.73990000 | 10407245.59 |
| 10575000 | 0.00210000 | 22207.50000000 | 18129774.10800000 | 1.74200000 | 10407447.82 |
| 10579870 | 0.00100000 | 10579.87000000 | 18140353.97800000 | 1.74300000 | 10407546.75 |
| 10587185 | 0.00450000 | 47642.33250000 | 18187996.31050000 | 1.74750000 | 10408009.33 |
| 10590000 | 0.02400000 | 254160.00000000 | 18442156.31050000 | 1.77150000 | 10410474.91 |
| 10593410 | 0.00070000 | 7415.38700000 | 18449571.69750000 | 1.77220000 | 10410547.17 |
| 10594755 | 0.00800000 | 84758.04000000 | 18534329.73750000 | 1.78020000 | 10411374.98 |
| 10597455 | 0.00480000 | 50867.78400000 | 18585197.52150000 | 1.78500000 | 10411875.36 |
| 10598000 | 0.05500000 | 582890.00000000 | 19168087.52150000 | 1.84000000 | 10417438.87 |
| 10600000 | 0.54610000 | 5788660.00000000 | 24956747.52150000 | 2.38610000 | 10459221.12 |
| 10606940 | 0.00100000 | 10606.94000000 | 24967354.46150000 | 2.38710000 | 10459283.01 |
| 10611535 | 0.00670000 | 71097.28450000 | 25038451.74600000 | 2.39380000 | 10459709.14 |
| 10617800 | 0.00300000 | 31853.40000000 | 25070305.14600000 | 2.39680000 | 10459907.02 |
| 10620480 | 0.00020000 | 2124.09600000 | 25072429.24200000 | 2.39700000 | 10459920.42 |
| 10625000 | 0.00200000 | 21250.00000000 | 25093679.24200000 | 2.39900000 | 10460058.04 |
| 10631545 | 0.00500000 | 53157.72500000 | 25146836.96700000 | 2.40400000 | 10460414.71 |
| 10634020 | 0.00100000 | 10634.02000000 | 25157470.98700000 | 2.40500000 | 10460486.90 |
| 10640790 | 0.00100000 | 10640.79000000 | 25168111.77700000 | 2.40600000 | 10460561.84 |
| 10642980 | 0.00380000 | 40443.32400000 | 25208555.10100000 | 2.40980000 | 10460849.49 |
| 10646840 | 0.10000000 | 1064684.00000000 | 26273239.10100000 | 2.50980000 | 10468260.06 |
| 10647560 | 0.00100000 | 10647.56000000 | 26283886.66100000 | 2.51080000 | 10468331.47 |
| 10650000 | 0.00400000 | 42600.00000000 | 26326486.66100000 | 2.51480000 | 10468620.43 |
| 10657075 | 0.00200000 | 21314.15000000 | 26347800.81100000 | 2.51680000 | 10468770.19 |
| 10658025 | 0.00290000 | 30908.27250000 | 26378709.08350000 | 2.51970000 | 10468988.01 |
| 10660500 | 0.00100000 | 10660.50000000 | 26389369.58350000 | 2.52070000 | 10469063.98 |
| 10661100 | 0.00100000 | 10661.10000000 | 26400030.68350000 | 2.52170000 | 10469140.14 |
| 10663755 | 0.01000000 | 106637.55000000 | 26506668.23350000 | 2.53170000 | 10469908.85 |
| 10668195 | 0.00100000 | 10668.19500000 | 26517336.42850000 | 2.53270000 | 10469987.14 |
| 10674630 | 0.00100000 | 10674.63000000 | 26528011.05850000 | 2.53370000 | 10470067.91 |
| 10675000 | 0.00200000 | 21350.00000000 | 26549361.05850000 | 2.53570000 | 10470229.55 |
| 10688170 | 0.00100000 | 10688.17000000 | 26560049.22850000 | 2.53670000 | 10470315.46 |
| 10690000 | 0.02580000 | 275802.00000000 | 26835851.22850000 | 2.56250000 | 10472527.31 |
| 10690500 | 0.10000000 | 1069050.00000000 | 27904901.22850000 | 2.66250000 | 10480714.08 |
| 10691995 | 0.05000000 | 534599.75000000 | 28439500.97850000 | 2.71250000 | 10484608.66 |
| 10696480 | 0.00190000 | 20323.31200000 | 28459824.29050000 | 2.71440000 | 10484756.96 |
| 10700000 | 0.01200000 | 128400.00000000 | 28588224.29050000 | 2.72640000 | 10485704.33 |
| 10700850 | 0.05000000 | 535042.50000000 | 29123266.79050000 | 2.77640000 | 10489578.88 |
| 10700995 | 0.04680000 | 500806.56600000 | 29624073.35650000 | 2.82320000 | 10493083.51 |
| 10701710 | 0.00100000 | 10701.71000000 | 29634775.06650000 | 2.82420000 | 10493157.38 |
| 10706150 | 0.00140000 | 14988.61000000 | 29649763.67650000 | 2.82560000 | 10493262.91 |
| 10711960 | 0.00500000 | 53559.80000000 | 29703323.47650000 | 2.83060000 | 10493649.22 |
| 10715250 | 0.00100000 | 10715.25000000 | 29714038.72650000 | 2.83160000 | 10493727.48 |
| 10718800 | 0.05000000 | 535940.00000000 | 30249978.72650000 | 2.88160000 | 10497632.82 |
| 10718880 | 0.04000000 | 428755.20000000 | 30678733.92650000 | 2.92160000 | 10500661.94 |
| 10718890 | 0.02000000 | 214377.80000000 | 30893111.72650000 | 2.94160000 | 10502145.68 |
| 10718895 | 0.02000000 | 214377.90000000 | 31107489.62650000 | 2.96160000 | 10503609.41 |
| 10718900 | 0.05000000 | 535945.00000000 | 31643434.62650000 | 3.01160000 | 10507183.76 |
| 10718910 | 0.04000000 | 428756.40000000 | 32072191.02650000 | 3.05160000 | 10509959.05 |
| 10718920 | 0.04000000 | 428756.80000000 | 32500947.82650000 | 3.09160000 | 10512662.64 |
| 10718930 | 0.04000000 | 428757.20000000 | 32929705.02650000 | 3.13160000 | 10515297.30 |
| 10718940 | 0.03000000 | 321568.20000000 | 33251273.22650000 | 3.16160000 | 10517229.64 |
| 10718950 | 0.05000000 | 535947.50000000 | 33787220.72650000 | 3.21160000 | 10520370.14 |
| 10718955 | 0.02000000 | 214379.10000000 | 34001599.82650000 | 3.23160000 | 10521599.15 |
| 10718960 | 0.02000000 | 214379.20000000 | 34215979.02650000 | 3.25160000 | 10522813.08 |
| 10718965 | 0.02000000 | 214379.30000000 | 34430358.32650000 | 3.27160000 | 10524012.20 |
| 10718970 | 0.02000000 | 214379.40000000 | 34644737.72650000 | 3.29160000 | 10525196.78 |