| 売値(JPY) | 数量(BTC) | 数量(JPY) | 累計(JPY) | 累計(BTC) | 単価(JPY) |
|---|---|---|---|---|---|
| 14339995 | 0.00300000 | 43019.98500000 | 43019.98500000 | 0.00300000 | 14339995.00 |
| 14348495 | 0.00200000 | 28696.99000000 | 71716.97500000 | 0.00500000 | 14343395.00 |
| 14348500 | 0.01000000 | 143485.00000000 | 215201.97500000 | 0.01500000 | 14346798.33 |
| 14351500 | 0.05390000 | 773545.85000000 | 988747.82500000 | 0.06890000 | 14350476.42 |
| 14352500 | 0.01620000 | 232510.50000000 | 1221258.32500000 | 0.08510000 | 14350861.63 |
| 14356105 | 0.02000000 | 287122.10000000 | 1508380.42500000 | 0.10510000 | 14351859.42 |
| 14357480 | 0.02000000 | 287149.60000000 | 1795530.02500000 | 0.12510000 | 14352757.99 |
| 14361150 | 0.02000000 | 287223.00000000 | 2082753.02500000 | 0.14510000 | 14353914.71 |
| 14368320 | 0.04000000 | 574732.80000000 | 2657485.82500000 | 0.18510000 | 14357027.69 |
| 14368725 | 0.04000000 | 574749.00000000 | 3232234.82500000 | 0.22510000 | 14359106.29 |
| 14375275 | 0.04000000 | 575011.00000000 | 3807245.82500000 | 0.26510000 | 14361545.93 |
| 14396020 | 0.05560000 | 800418.71200000 | 4607664.53700000 | 0.32070000 | 14367522.72 |
| 14400000 | 0.00210000 | 30240.00000000 | 4637904.53700000 | 0.32280000 | 14367734.01 |
| 14424710 | 0.00200000 | 28849.42000000 | 4666753.95700000 | 0.32480000 | 14368084.84 |
| 14429645 | 0.01470000 | 212115.78150000 | 4878869.73850000 | 0.33950000 | 14370750.33 |
| 14440000 | 0.00210000 | 30324.00000000 | 4909193.73850000 | 0.34160000 | 14371176.05 |
| 14450000 | 0.00700000 | 101150.00000000 | 5010343.73850000 | 0.34860000 | 14372758.86 |
| 14455000 | 0.00100000 | 14455.00000000 | 5024798.73850000 | 0.34960000 | 14372994.10 |
| 14480000 | 0.00220000 | 31856.00000000 | 5056654.73850000 | 0.35180000 | 14373663.27 |
| 14489095 | 0.00130000 | 18835.82350000 | 5075490.56200000 | 0.35310000 | 14374088.25 |
| 14500725 | 0.00100000 | 14500.72500000 | 5089991.28700000 | 0.35410000 | 14374445.88 |
| 14520000 | 0.00210000 | 30492.00000000 | 5120483.28700000 | 0.35620000 | 14375304.01 |
| 14533365 | 0.00100000 | 14533.36500000 | 5135016.65200000 | 0.35720000 | 14375746.51 |
| 14554040 | 0.01200000 | 174648.48000000 | 5309665.13200000 | 0.36920000 | 14381541.53 |
| 14555000 | 0.00100000 | 14555.00000000 | 5324220.13200000 | 0.37020000 | 14382010.08 |
| 14560000 | 0.00210000 | 30576.00000000 | 5354796.13200000 | 0.37230000 | 14383014.05 |
| 14575000 | 0.00100000 | 14575.00000000 | 5369371.13200000 | 0.37330000 | 14383528.35 |
| 14591990 | 0.00100000 | 14591.99000000 | 5383963.12200000 | 0.37430000 | 14384085.28 |
| 14599995 | 0.00500000 | 72999.97500000 | 5456963.09700000 | 0.37930000 | 14386931.44 |
| 14600000 | 0.01720000 | 251120.00000000 | 5708083.09700000 | 0.39650000 | 14396174.27 |
| 14625765 | 0.00340000 | 49727.60100000 | 5757810.69800000 | 0.39990000 | 14398126.28 |
| 14640000 | 0.00210000 | 30744.00000000 | 5788554.69800000 | 0.40200000 | 14399389.80 |
| 14642890 | 0.00220000 | 32214.35800000 | 5820769.05600000 | 0.40420000 | 14400715.13 |
| 14650100 | 0.01530000 | 224146.53000000 | 6044915.58600000 | 0.41950000 | 14409810.69 |
| 14662290 | 0.00100000 | 14662.29000000 | 6059577.87600000 | 0.42050000 | 14410411.12 |
| 14673990 | 0.01480000 | 217175.05200000 | 6276752.92800000 | 0.43530000 | 14419372.68 |
| 14699995 | 0.00500000 | 73499.97500000 | 6350252.90300000 | 0.44030000 | 14422559.40 |
| 14700000 | 0.00710000 | 104370.00000000 | 6454622.90300000 | 0.44740000 | 14426962.23 |
| 14729340 | 0.00390000 | 57444.42600000 | 6512067.32900000 | 0.45130000 | 14429575.29 |
| 14730000 | 0.00220000 | 32406.00000000 | 6544473.32900000 | 0.45350000 | 14431032.70 |
| 14750000 | 0.01000000 | 147500.00000000 | 6691973.32900000 | 0.46350000 | 14437914.41 |
| 14760000 | 0.00180000 | 26568.00000000 | 6718541.32900000 | 0.46530000 | 14439160.39 |
| 14768250 | 0.00110000 | 16245.07500000 | 6734786.40400000 | 0.46640000 | 14439936.54 |
| 14774580 | 0.00130000 | 19206.95400000 | 6753993.35800000 | 0.46770000 | 14440866.71 |
| 14780000 | 0.10000000 | 1478000.00000000 | 8231993.35800000 | 0.56770000 | 14500604.82 |
| 14790000 | 0.00430000 | 63597.00000000 | 8295590.35800000 | 0.57200000 | 14502780.35 |
| 14799995 | 0.00500000 | 73999.97500000 | 8369590.33300000 | 0.57700000 | 14505355.86 |
| 14800000 | 0.00100000 | 14800.00000000 | 8384390.33300000 | 0.57800000 | 14505865.63 |
| 14820000 | 0.00210000 | 31122.00000000 | 8415512.33300000 | 0.58010000 | 14507002.82 |
| 14823275 | 0.01400000 | 207525.85000000 | 8623038.18300000 | 0.59410000 | 14514455.79 |
| 14850000 | 0.00310000 | 46035.00000000 | 8669073.18300000 | 0.59720000 | 14516197.56 |
| 14860000 | 0.00100000 | 14860.00000000 | 8683933.18300000 | 0.59820000 | 14516772.29 |
| 14880000 | 0.00210000 | 31248.00000000 | 8715181.18300000 | 0.60030000 | 14518042.95 |
| 14886110 | 0.00180000 | 26794.99800000 | 8741976.18100000 | 0.60210000 | 14519143.30 |
| 14899995 | 0.00500000 | 74499.97500000 | 8816476.15600000 | 0.60710000 | 14522279.95 |
| 14900000 | 0.01000000 | 149000.00000000 | 8965476.15600000 | 0.61710000 | 14528400.84 |
| 14910000 | 0.00200000 | 29820.00000000 | 8995296.15600000 | 0.61910000 | 14529633.59 |
| 14919980 | 0.00180000 | 26855.96400000 | 9022152.12000000 | 0.62090000 | 14530765.21 |
| 14928770 | 0.00120000 | 17914.52400000 | 9040066.64400000 | 0.62210000 | 14531532.94 |
| 14939350 | 0.00130000 | 19421.15500000 | 9059487.79900000 | 0.62340000 | 14532383.38 |
| 14940000 | 0.00210000 | 31374.00000000 | 9090861.79900000 | 0.62550000 | 14533751.88 |
| 14952000 | 0.00180000 | 26913.60000000 | 9117775.39900000 | 0.62730000 | 14534952.01 |
| 14956765 | 0.00100000 | 14956.76500000 | 9132732.16400000 | 0.62830000 | 14535623.37 |
| 14958355 | 0.00120000 | 17950.02600000 | 9150682.19000000 | 0.62950000 | 14536429.21 |
| 14960820 | 0.00290000 | 43386.37800000 | 9194068.56800000 | 0.63240000 | 14538375.34 |
| 14964110 | 0.00120000 | 17956.93200000 | 9212025.50000000 | 0.63360000 | 14539181.66 |
| 14968990 | 0.02000000 | 299379.80000000 | 9511405.30000000 | 0.65360000 | 14552333.69 |
| 14970000 | 0.00210000 | 31437.00000000 | 9542842.30000000 | 0.65570000 | 14553671.34 |
| 14976000 | 0.00130000 | 19468.80000000 | 9562311.10000000 | 0.65700000 | 14554507.00 |
| 14980000 | 0.10000000 | 1498000.00000000 | 11060311.10000000 | 0.75700000 | 14610714.80 |
| 14980680 | 0.00300000 | 44942.04000000 | 11105253.14000000 | 0.76000000 | 14612175.18 |
| 14990000 | 0.20000000 | 2998000.00000000 | 14103253.14000000 | 0.96000000 | 14690888.69 |
| 14996190 | 0.01000000 | 149961.90000000 | 14253215.04000000 | 0.97000000 | 14694036.12 |
| 14999995 | 0.00500000 | 74999.97500000 | 14328215.01500000 | 0.97500000 | 14695605.14 |
| 15000000 | 0.31420000 | 4713000.00000000 | 19041215.01500000 | 1.28920000 | 14769791.36 |
| 15002610 | 0.00120000 | 18003.13200000 | 19059218.14700000 | 1.29040000 | 14770007.86 |
| 15010215 | 0.00130000 | 19513.27950000 | 19078731.42650000 | 1.29170000 | 14770249.61 |
| 15023905 | 0.00140000 | 21033.46700000 | 19099764.89350000 | 1.29310000 | 14770524.24 |
| 15030000 | 0.02210000 | 332163.00000000 | 19431927.89350000 | 1.31520000 | 14774884.35 |
| 15039025 | 0.00180000 | 27070.24500000 | 19458998.13850000 | 1.31700000 | 14775245.36 |
| 15040355 | 0.02030000 | 305319.20650000 | 19764317.34500000 | 1.33730000 | 14779269.68 |
| 15040510 | 0.01350000 | 203046.88500000 | 19967364.23000000 | 1.35080000 | 14781880.54 |
| 15040815 | 0.02030000 | 305328.54450000 | 20272692.77450000 | 1.37110000 | 14785714.23 |
| 15050000 | 0.03320000 | 499660.00000000 | 20772352.77450000 | 1.40430000 | 14791962.38 |
| 15060000 | 0.00210000 | 31626.00000000 | 20803978.77450000 | 1.40640000 | 14792362.61 |
| 15071590 | 0.00180000 | 27128.86200000 | 20831107.63650000 | 1.40820000 | 14792719.53 |
| 15082220 | 0.00100000 | 15082.22000000 | 20846189.85650000 | 1.40920000 | 14792924.96 |
| 15085655 | 0.00120000 | 18102.78600000 | 20864292.64250000 | 1.41040000 | 14793174.02 |
| 15090000 | 0.00210000 | 31689.00000000 | 20895981.64250000 | 1.41250000 | 14793615.32 |
| 15099995 | 0.00400000 | 60399.98000000 | 20956381.62250000 | 1.41650000 | 14794480.50 |
| 15100000 | 0.00100000 | 15100.00000000 | 20971481.62250000 | 1.41750000 | 14794696.03 |
| 15110000 | 0.30000000 | 4533000.00000000 | 25504481.62250000 | 1.71750000 | 14849770.96 |
| 15110215 | 0.00220000 | 33242.47300000 | 25537724.09550000 | 1.71970000 | 14850104.14 |
| 15113960 | 0.00340000 | 51387.46400000 | 25589111.55950000 | 1.72310000 | 14850624.78 |
| 15116705 | 0.02020000 | 305357.44100000 | 25894469.00050000 | 1.74330000 | 14853707.91 |
| 15118845 | 0.00320000 | 48380.30400000 | 25942849.30450000 | 1.74650000 | 14854193.70 |
| 15120000 | 0.00210000 | 31752.00000000 | 25974601.30450000 | 1.74860000 | 14854512.93 |
| 15123240 | 0.00130000 | 19660.21200000 | 25994261.51650000 | 1.74990000 | 14854712.56 |
| 15124495 | 0.00260000 | 39323.68700000 | 26033585.20350000 | 1.75250000 | 14855112.81 |
| 15150000 | 0.00210000 | 31815.00000000 | 26065400.20350000 | 1.75460000 | 14855465.75 |
| 15163200 | 0.00130000 | 19712.16000000 | 26085112.36350000 | 1.75590000 | 14855693.58 |
| 15164300 | 0.03020000 | 457961.86000000 | 26543074.22350000 | 1.78610000 | 14860911.61 |
| 15165225 | 0.00660000 | 100090.48500000 | 26643164.70850000 | 1.79270000 | 14862031.97 |
| 15179210 | 0.00130000 | 19732.97300000 | 26662897.68150000 | 1.79400000 | 14862261.81 |
| 15180000 | 0.00110000 | 16698.00000000 | 26679595.68150000 | 1.79510000 | 14862456.51 |
| 15193815 | 0.00260000 | 39503.91900000 | 26719099.60050000 | 1.79770000 | 14862935.75 |
| 15199995 | 0.00500000 | 75999.97500000 | 26795099.57550000 | 1.80270000 | 14863870.62 |
| 15200000 | 0.01400000 | 212800.00000000 | 27007899.57550000 | 1.81670000 | 14866460.93 |
| 15208905 | 0.00500000 | 76044.52500000 | 27083944.10050000 | 1.82170000 | 14867400.83 |
| 15210000 | 0.00200000 | 30420.00000000 | 27114364.10050000 | 1.82370000 | 14867776.55 |
| 15220070 | 0.00180000 | 27396.12600000 | 27141760.22650000 | 1.82550000 | 14868123.93 |
| 15225580 | 0.01000000 | 152255.80000000 | 27294016.02650000 | 1.83550000 | 14870071.38 |
| 15226865 | 0.03010000 | 458328.63650000 | 27752344.66300000 | 1.86560000 | 14875827.97 |
| 15228260 | 0.00430000 | 65481.51800000 | 27817826.18100000 | 1.86990000 | 14876638.42 |
| 15237885 | 0.10000000 | 1523788.50000000 | 29341614.68100000 | 1.96990000 | 14894976.74 |
| 15240000 | 0.00230000 | 35052.00000000 | 29376666.68100000 | 1.97220000 | 14895379.11 |
| 15241940 | 0.00270000 | 41153.23800000 | 29417819.91900000 | 1.97490000 | 14895852.91 |
| 15246870 | 0.01310000 | 199733.99700000 | 29617553.91600000 | 1.98800000 | 14898165.95 |
| 15247980 | 0.00260000 | 39644.74800000 | 29657198.66400000 | 1.99060000 | 14898622.86 |
| 15252935 | 0.00320000 | 48809.39200000 | 29706008.05600000 | 1.99380000 | 14899191.52 |
| 15270000 | 0.00210000 | 32067.00000000 | 29738075.05600000 | 1.99590000 | 14899581.67 |
| 15286195 | 0.00100000 | 15286.19500000 | 29753361.25100000 | 1.99690000 | 14899775.28 |
| 15296550 | 0.00350000 | 53537.92500000 | 29806899.17600000 | 2.00040000 | 14900469.49 |
| 15300000 | 0.00220000 | 33660.00000000 | 29840559.17600000 | 2.00260000 | 14900908.41 |
| 15301110 | 0.00140000 | 21421.55400000 | 29861980.73000000 | 2.00400000 | 14901187.99 |
| 15330000 | 0.00210000 | 32193.00000000 | 29894173.73000000 | 2.00610000 | 14901636.87 |
| 15332000 | 0.00200000 | 30664.00000000 | 29924837.73000000 | 2.00810000 | 14902065.50 |
| 15347795 | 0.00130000 | 19952.13350000 | 29944789.86350000 | 2.00940000 | 14902353.87 |
| 15350000 | 0.01000000 | 153500.00000000 | 30098289.86350000 | 2.01940000 | 14904570.60 |
| 15350400 | 0.00130000 | 19955.52000000 | 30118245.38350000 | 2.02070000 | 14904857.42 |
| 15360000 | 0.00220000 | 33792.00000000 | 30152037.38350000 | 2.02290000 | 14905352.41 |
| 15364790 | 0.00320000 | 49167.32800000 | 30201204.71150000 | 2.02610000 | 14906078.04 |
| 15369165 | 0.00130000 | 19979.91450000 | 30221184.62600000 | 2.02740000 | 14906374.98 |
| 15381020 | 0.00310000 | 47681.16200000 | 30268865.78800000 | 2.03050000 | 14907099.62 |
| 15390000 | 0.00230000 | 35397.00000000 | 30304262.78800000 | 2.03280000 | 14907646.00 |
| 15391390 | 0.00130000 | 20008.80700000 | 30324271.59500000 | 2.03410000 | 14907955.16 |
| 15393670 | 0.00130000 | 20011.77100000 | 30344283.36600000 | 2.03540000 | 14908265.39 |
| 15399145 | 0.00370000 | 56976.83650000 | 30401260.20250000 | 2.03910000 | 14909156.10 |
| 15420000 | 0.00220000 | 33924.00000000 | 30435184.20250000 | 2.04130000 | 14909706.66 |
| 15448385 | 0.00130000 | 20082.90050000 | 30455267.10300000 | 2.04260000 | 14910049.50 |
| 15450000 | 0.00220000 | 33990.00000000 | 30489257.10300000 | 2.04480000 | 14910630.43 |
| 15455755 | 0.00130000 | 20092.48150000 | 30509349.58450000 | 2.04610000 | 14910976.78 |
| 15472515 | 0.00130000 | 20114.26950000 | 30529463.85400000 | 2.04740000 | 14911333.33 |
| 15480000 | 0.00220000 | 34056.00000000 | 30563519.85400000 | 2.04960000 | 14911943.72 |
| 15496765 | 0.00270000 | 41841.26550000 | 30605361.11950000 | 2.05230000 | 14912713.11 |
| 15500000 | 0.04640000 | 719200.00000000 | 31324561.11950000 | 2.09870000 | 14925697.39 |
| 15502725 | 0.00130000 | 20153.54250000 | 31344714.66200000 | 2.10000000 | 14926054.60 |
| 15510000 | 0.00310000 | 48081.00000000 | 31392795.66200000 | 2.10310000 | 14926915.34 |
| 15537600 | 0.00120000 | 18645.12000000 | 31411440.78200000 | 2.10430000 | 14927263.59 |
| 15540000 | 0.00210000 | 32634.00000000 | 31444074.78200000 | 2.10640000 | 14927874.47 |