| 売値(JPY) | 数量(BTC) | 数量(JPY) | 累計(JPY) | 累計(BTC) | 単価(JPY) |
|---|---|---|---|---|---|
| 14300000 | 0.00100000 | 14300.00000000 | 14300.00000000 | 0.00100000 | 14300000.00 |
| 14320000 | 0.00200000 | 28640.00000000 | 42940.00000000 | 0.00300000 | 14313333.33 |
| 14339995 | 0.00750000 | 107549.96250000 | 150489.96250000 | 0.01050000 | 14332377.38 |
| 14340000 | 0.00200000 | 28680.00000000 | 179169.96250000 | 0.01250000 | 14333597.00 |
| 14358045 | 0.01000000 | 143580.45000000 | 322750.41250000 | 0.02250000 | 14344462.78 |
| 14360000 | 0.00200000 | 28720.00000000 | 351470.41250000 | 0.02450000 | 14345731.12 |
| 14380000 | 0.00210000 | 30198.00000000 | 381668.41250000 | 0.02660000 | 14348436.56 |
| 14399585 | 0.00200000 | 28799.17000000 | 410467.58250000 | 0.02860000 | 14352013.37 |
| 14400000 | 0.00280000 | 40320.00000000 | 450787.58250000 | 0.03140000 | 14356292.44 |
| 14420000 | 0.00210000 | 30282.00000000 | 481069.58250000 | 0.03350000 | 14360286.04 |
| 14430045 | 0.01600000 | 230880.72000000 | 711950.30250000 | 0.04950000 | 14382834.39 |
| 14440000 | 0.00200000 | 28880.00000000 | 740830.30250000 | 0.05150000 | 14385054.42 |
| 14460000 | 0.00210000 | 30366.00000000 | 771196.30250000 | 0.05360000 | 14387990.72 |
| 14470875 | 0.00150000 | 21706.31250000 | 792902.61500000 | 0.05510000 | 14390247.10 |
| 14480000 | 0.00210000 | 30408.00000000 | 823310.61500000 | 0.05720000 | 14393542.22 |
| 14500000 | 0.00310000 | 44950.00000000 | 868260.61500000 | 0.06030000 | 14399015.17 |
| 14507030 | 0.01170000 | 169732.25100000 | 1037992.86600000 | 0.07200000 | 14416567.58 |
| 14520000 | 0.00210000 | 30492.00000000 | 1068484.86600000 | 0.07410000 | 14419498.87 |
| 14540000 | 0.00210000 | 30534.00000000 | 1099018.86600000 | 0.07620000 | 14422819.76 |
| 14550000 | 0.02000000 | 291000.00000000 | 1390018.86600000 | 0.09620000 | 14449260.56 |
| 14554175 | 0.00770000 | 112067.14750000 | 1502086.01350000 | 0.10390000 | 14457035.74 |
| 14560000 | 0.02210000 | 321776.00000000 | 1823862.01350000 | 0.12600000 | 14475095.35 |
| 14570000 | 0.02000000 | 291400.00000000 | 2115262.01350000 | 0.14600000 | 14488095.98 |
| 14580000 | 0.02210000 | 322218.00000000 | 2437480.01350000 | 0.16810000 | 14500178.55 |
| 14590000 | 0.05000000 | 729500.00000000 | 3166980.01350000 | 0.21810000 | 14520770.35 |
| 14595700 | 0.00240000 | 35029.68000000 | 3202009.69350000 | 0.22050000 | 14521585.91 |
| 14600000 | 0.08230000 | 1201580.00000000 | 4403589.69350000 | 0.30280000 | 14542898.59 |
| 14620000 | 0.05210000 | 761702.00000000 | 5165291.69350000 | 0.35490000 | 14554217.23 |
| 14620645 | 0.01030000 | 150592.64350000 | 5315884.33700000 | 0.36520000 | 14556090.74 |
| 14627530 | 0.00140000 | 20478.54200000 | 5336362.87900000 | 0.36660000 | 14556363.55 |
| 14640000 | 0.00210000 | 30744.00000000 | 5367106.87900000 | 0.36870000 | 14556839.92 |
| 14650000 | 0.05000000 | 732500.00000000 | 6099606.87900000 | 0.41870000 | 14567964.84 |
| 14658530 | 0.00140000 | 20521.94200000 | 6120128.82100000 | 0.42010000 | 14568266.65 |
| 14659765 | 0.00100000 | 14659.76500000 | 6134788.58600000 | 0.42110000 | 14568483.94 |
| 14660000 | 0.00210000 | 30786.00000000 | 6165574.58600000 | 0.42320000 | 14568938.06 |
| 14664015 | 0.00220000 | 32260.83300000 | 6197835.41900000 | 0.42540000 | 14569429.76 |
| 14680000 | 0.00210000 | 30828.00000000 | 6228663.41900000 | 0.42750000 | 14569972.91 |
| 14685295 | 0.00350000 | 51398.53250000 | 6280061.95150000 | 0.43100000 | 14570909.40 |
| 14700000 | 0.05310000 | 780570.00000000 | 7060631.95150000 | 0.48410000 | 14585069.10 |
| 14704115 | 0.02080000 | 305845.59200000 | 7366477.54350000 | 0.50490000 | 14589973.35 |
| 14704485 | 0.00100000 | 14704.48500000 | 7381182.02850000 | 0.50590000 | 14590199.70 |
| 14714110 | 0.00170000 | 25013.98700000 | 7406196.01550000 | 0.50760000 | 14590614.69 |
| 14720000 | 0.00210000 | 30912.00000000 | 7437108.01550000 | 0.50970000 | 14591147.76 |
| 14739500 | 0.00300000 | 44218.50000000 | 7481326.51550000 | 0.51270000 | 14592015.83 |
| 14740000 | 0.00210000 | 30954.00000000 | 7512280.51550000 | 0.51480000 | 14592619.49 |
| 14750000 | 0.00500000 | 73750.00000000 | 7586030.51550000 | 0.51980000 | 14594133.35 |
| 14751195 | 0.00100000 | 14751.19500000 | 7600781.71050000 | 0.52080000 | 14594434.93 |
| 14756400 | 0.00140000 | 20658.96000000 | 7621440.67050000 | 0.52220000 | 14594869.15 |
| 14759010 | 0.00750000 | 110692.57500000 | 7732133.24550000 | 0.52970000 | 14597193.21 |
| 14760000 | 0.00210000 | 30996.00000000 | 7763129.24550000 | 0.53180000 | 14597836.11 |
| 14760715 | 0.00190000 | 28045.35850000 | 7791174.60400000 | 0.53370000 | 14598415.97 |
| 14766505 | 0.01570000 | 231834.12850000 | 8023008.73250000 | 0.54940000 | 14603219.39 |
| 14773715 | 0.00100000 | 14773.71500000 | 8037782.44750000 | 0.55040000 | 14603529.16 |
| 14778000 | 0.00200000 | 29556.00000000 | 8067338.44750000 | 0.55240000 | 14604160.84 |
| 14778805 | 0.00240000 | 35469.13200000 | 8102807.57950000 | 0.55480000 | 14604916.33 |
| 14780000 | 0.00210000 | 31038.00000000 | 8133845.57950000 | 0.55690000 | 14605576.55 |
| 14780270 | 0.00210000 | 31038.56700000 | 8164884.14650000 | 0.55900000 | 14606232.82 |
| 14782700 | 0.00100000 | 14782.70000000 | 8179666.84650000 | 0.56000000 | 14606547.94 |
| 14785635 | 0.01520000 | 224741.65200000 | 8404408.49850000 | 0.57520000 | 14611280.42 |
| 14786095 | 0.00140000 | 20700.53300000 | 8425109.03150000 | 0.57660000 | 14611704.88 |
| 14786240 | 0.00480000 | 70973.95200000 | 8496082.98350000 | 0.58140000 | 14613145.83 |
| 14788800 | 0.00500000 | 73944.00000000 | 8570026.98350000 | 0.58640000 | 14614643.56 |
| 14789180 | 0.00150000 | 22183.77000000 | 8592210.75350000 | 0.58790000 | 14615088.88 |
| 14790000 | 0.00210000 | 31059.00000000 | 8623269.75350000 | 0.59000000 | 14615711.45 |
| 14795365 | 0.00140000 | 20713.51100000 | 8643983.26450000 | 0.59140000 | 14616136.73 |
| 14796655 | 0.00170000 | 25154.31350000 | 8669137.57800000 | 0.59310000 | 14616654.15 |
| 14797230 | 0.00130000 | 19236.39900000 | 8688373.97700000 | 0.59440000 | 14617049.09 |
| 14797930 | 0.01000000 | 147979.30000000 | 8836353.27700000 | 0.60440000 | 14620041.82 |
| 14800000 | 0.10910000 | 1614680.00000000 | 10451033.27700000 | 0.71350000 | 14647558.90 |
| 14801100 | 0.00360000 | 53283.96000000 | 10504317.23700000 | 0.71710000 | 14648329.71 |
| 14801495 | 0.00500000 | 74007.47500000 | 10578324.71200000 | 0.72210000 | 14649390.27 |
| 14802770 | 0.00120000 | 17763.32400000 | 10596088.03600000 | 0.72330000 | 14649644.73 |
| 14803850 | 0.00150000 | 22205.77500000 | 10618293.81100000 | 0.72480000 | 14649963.87 |
| 14810400 | 0.01540000 | 228080.16000000 | 10846373.97100000 | 0.74020000 | 14653301.77 |
| 14810460 | 0.00140000 | 20734.64400000 | 10867108.61500000 | 0.74160000 | 14653598.46 |
| 14811400 | 0.00920000 | 136264.88000000 | 11003373.49500000 | 0.75080000 | 14655532.09 |
| 14812525 | 0.00110000 | 16293.77750000 | 11019667.27250000 | 0.75190000 | 14655761.77 |
| 14815785 | 0.00140000 | 20742.09900000 | 11040409.37150000 | 0.75330000 | 14656059.17 |
| 14820000 | 0.00210000 | 31122.00000000 | 11071531.37150000 | 0.75540000 | 14656514.92 |
| 14820155 | 0.01400000 | 207482.17000000 | 11279013.54150000 | 0.76940000 | 14659492.52 |
| 14827310 | 0.00150000 | 22240.96500000 | 11301254.50650000 | 0.77090000 | 14659819.05 |
| 14828125 | 0.00110000 | 16310.93750000 | 11317565.44400000 | 0.77200000 | 14660058.87 |
| 14834180 | 0.00100000 | 14834.18000000 | 11332399.62400000 | 0.77300000 | 14660284.12 |
| 14837715 | 0.00120000 | 17805.25800000 | 11350204.88200000 | 0.77420000 | 14660559.13 |
| 14838180 | 0.00240000 | 35611.63200000 | 11385816.51400000 | 0.77660000 | 14661108.05 |
| 14840740 | 0.00150000 | 22261.11000000 | 11408077.62400000 | 0.77810000 | 14661454.34 |
| 14841455 | 0.00290000 | 43040.21950000 | 11451117.84350000 | 0.78100000 | 14662122.72 |
| 14841590 | 0.00150000 | 22262.38500000 | 11473380.22850000 | 0.78250000 | 14662466.75 |
| 14841845 | 0.01650000 | 244890.44250000 | 11718270.67100000 | 0.79900000 | 14666171.05 |
| 14845895 | 0.00170000 | 25238.02150000 | 11743508.69250000 | 0.80070000 | 14666552.63 |
| 14846225 | 0.00340000 | 50477.16500000 | 11793985.85750000 | 0.80410000 | 14667312.35 |
| 14850000 | 0.15310000 | 2273535.00000000 | 14067520.85750000 | 0.95720000 | 14696532.45 |
| 14851830 | 0.00140000 | 20792.56200000 | 14088313.41950000 | 0.95860000 | 14696759.25 |
| 14860000 | 0.00100000 | 14860.00000000 | 14103173.41950000 | 0.95960000 | 14696929.37 |
| 14863485 | 0.07350000 | 1092466.14750000 | 15195639.56700000 | 1.03310000 | 14708778.98 |
| 14863905 | 0.00150000 | 22295.85750000 | 15217935.42450000 | 1.03460000 | 14709003.89 |
| 14864255 | 0.00730000 | 108509.06150000 | 15326444.48600000 | 1.04190000 | 14710091.65 |
| 14869375 | 0.00240000 | 35686.50000000 | 15362130.98600000 | 1.04430000 | 14710457.71 |
| 14879340 | 0.00140000 | 20831.07600000 | 15382962.06200000 | 1.04570000 | 14710683.81 |
| 14880000 | 0.00210000 | 31248.00000000 | 15414210.06200000 | 1.04780000 | 14711023.16 |
| 14884510 | 0.00110000 | 16372.96100000 | 15430583.02300000 | 1.04890000 | 14711205.09 |
| 14886110 | 0.00180000 | 26794.99800000 | 15457378.02100000 | 1.05070000 | 14711504.73 |
| 14892000 | 0.00150000 | 22338.00000000 | 15479716.02100000 | 1.05220000 | 14711762.04 |
| 14899700 | 0.00110000 | 16389.67000000 | 15496105.69100000 | 1.05330000 | 14711958.31 |
| 14900000 | 0.09100000 | 1355900.00000000 | 16852005.69100000 | 1.14430000 | 14726912.25 |
| 14906810 | 0.00100000 | 14906.81000000 | 16866912.50100000 | 1.14530000 | 14727069.33 |
| 14907420 | 0.00140000 | 20870.38800000 | 16887782.88900000 | 1.14670000 | 14727289.52 |
| 14910000 | 0.00200000 | 29820.00000000 | 16917602.88900000 | 1.14870000 | 14727607.63 |
| 14916825 | 0.07550000 | 1126220.28750000 | 18043823.17650000 | 1.22420000 | 14739277.22 |
| 14924005 | 0.00100000 | 14924.00500000 | 18058747.18150000 | 1.22520000 | 14739428.00 |
| 14928770 | 0.00120000 | 17914.52400000 | 18076661.70550000 | 1.22640000 | 14739613.26 |
| 14933945 | 0.00150000 | 22400.91750000 | 18099062.62300000 | 1.22790000 | 14739850.66 |
| 14934370 | 0.00180000 | 26881.86600000 | 18125944.48900000 | 1.22970000 | 14740135.39 |
| 14934570 | 0.00130000 | 19414.94100000 | 18145359.43000000 | 1.23100000 | 14740340.72 |
| 14936445 | 0.00110000 | 16430.08950000 | 18161789.51950000 | 1.23210000 | 14740515.80 |
| 14939350 | 0.00130000 | 19421.15500000 | 18181210.67450000 | 1.23340000 | 14740725.37 |
| 14940000 | 0.00210000 | 31374.00000000 | 18212584.67450000 | 1.23550000 | 14741064.08 |
| 14941080 | 0.00120000 | 17929.29600000 | 18230513.97050000 | 1.23670000 | 14741258.16 |
| 14945415 | 0.00150000 | 22418.12250000 | 18252932.09300000 | 1.23820000 | 14741505.49 |
| 14946000 | 0.00400000 | 59784.00000000 | 18312716.09300000 | 1.24220000 | 14742163.98 |
| 14949000 | 0.05000000 | 747450.00000000 | 19060166.09300000 | 1.29220000 | 14750167.23 |
| 14950000 | 0.22000000 | 3289000.00000000 | 22349166.09300000 | 1.51220000 | 14779239.58 |
| 14954465 | 0.00680000 | 101690.36200000 | 22450856.45500000 | 1.51900000 | 14780024.00 |
| 14955255 | 0.00140000 | 20937.35700000 | 22471793.81200000 | 1.52040000 | 14780185.35 |
| 14956765 | 0.00100000 | 14956.76500000 | 22486750.57700000 | 1.52140000 | 14780301.42 |
| 14958355 | 0.00120000 | 17950.02600000 | 22504700.60300000 | 1.52260000 | 14780441.75 |
| 14958695 | 0.00680000 | 101719.12600000 | 22606419.72900000 | 1.52940000 | 14781234.29 |
| 14960820 | 0.00290000 | 43386.37800000 | 22649806.10700000 | 1.53230000 | 14781574.17 |
| 14964110 | 0.00120000 | 17956.93200000 | 22667763.03900000 | 1.53350000 | 14781717.01 |
| 14968990 | 0.02000000 | 299379.80000000 | 22967142.83900000 | 1.55350000 | 14784127.99 |
| 14969195 | 0.00230000 | 34429.14850000 | 23001571.98750000 | 1.55580000 | 14784401.59 |
| 14970000 | 0.00210000 | 31437.00000000 | 23033008.98750000 | 1.55790000 | 14784651.77 |
| 14973390 | 0.00150000 | 22460.08500000 | 23055469.07250000 | 1.55940000 | 14784833.32 |
| 14976000 | 0.00130000 | 19468.80000000 | 23074937.87250000 | 1.56070000 | 14784992.55 |
| 14976200 | 0.00380000 | 56909.56000000 | 23131847.43250000 | 1.56450000 | 14785456.97 |
| 14980680 | 0.00300000 | 44942.04000000 | 23176789.47250000 | 1.56750000 | 14785830.60 |
| 14996110 | 0.00100000 | 14996.11000000 | 23191785.58250000 | 1.56850000 | 14785964.67 |
| 14998945 | 0.00140000 | 20998.52300000 | 23212784.10550000 | 1.56990000 | 14786154.60 |
| 15000000 | 0.74580000 | 11187000.00000000 | 34399784.10550000 | 2.31570000 | 14855026.17 |
| 15001100 | 0.00100000 | 15001.10000000 | 34414785.20550000 | 2.31670000 | 14855089.22 |
| 15002610 | 0.00120000 | 18003.13200000 | 34432788.33750000 | 2.31790000 | 14855165.60 |
| 15006515 | 0.00180000 | 27011.72700000 | 34459800.06450000 | 2.31970000 | 14855283.04 |
| 15010215 | 0.00130000 | 19513.27950000 | 34479313.34400000 | 2.32100000 | 14855369.82 |
| 15010380 | 0.00270000 | 40528.02600000 | 34519841.37000000 | 2.32370000 | 14855549.93 |
| 15015000 | 0.00500000 | 75075.00000000 | 34594916.37000000 | 2.32870000 | 14855892.29 |
| 15017695 | 0.00360000 | 54063.70200000 | 34648980.07200000 | 2.33230000 | 14856142.04 |
| 15030000 | 0.02210000 | 332163.00000000 | 34981143.07200000 | 2.35440000 | 14857773.99 |
| 15033785 | 0.00870000 | 130793.92950000 | 35111937.00150000 | 2.36310000 | 14858421.99 |
| 15038190 | 0.00110000 | 16542.00900000 | 35128479.01050000 | 2.36420000 | 14858505.63 |
| 15040355 | 0.02030000 | 305319.20650000 | 35433798.21700000 | 2.38450000 | 14860053.77 |