| 売値(JPY) | 数量(BTC) | 数量(JPY) | 累計(JPY) | 累計(BTC) | 単価(JPY) |
|---|---|---|---|---|---|
| 10574000 | 0.06690000 | 707400.60000000 | 707400.60000000 | 0.06690000 | 10574000.00 |
| 10574500 | 0.07280000 | 769823.60000000 | 1477224.20000000 | 0.13970000 | 10574260.56 |
| 10575000 | 0.00210000 | 22207.50000000 | 1499431.70000000 | 0.14180000 | 10574271.51 |
| 10579870 | 0.00100000 | 10579.87000000 | 1510011.57000000 | 0.14280000 | 10574310.71 |
| 10580180 | 0.01000000 | 105801.80000000 | 1615813.37000000 | 0.15280000 | 10574694.83 |
| 10580940 | 0.04000000 | 423237.60000000 | 2039050.97000000 | 0.19280000 | 10575990.51 |
| 10581085 | 0.04000000 | 423243.40000000 | 2462294.37000000 | 0.23280000 | 10576865.85 |
| 10581330 | 0.04000000 | 423253.20000000 | 2885547.57000000 | 0.27280000 | 10577520.42 |
| 10585745 | 0.00540000 | 57163.02300000 | 2942710.59300000 | 0.27820000 | 10577680.06 |
| 10593395 | 0.00750000 | 79450.46250000 | 3022161.05550000 | 0.28570000 | 10578092.60 |
| 10593410 | 0.00100000 | 10593.41000000 | 3032754.46550000 | 0.28670000 | 10578146.03 |
| 10600000 | 0.00200000 | 21200.00000000 | 3053954.46550000 | 0.28870000 | 10578297.42 |
| 10606940 | 0.00100000 | 10606.94000000 | 3064561.40550000 | 0.28970000 | 10578396.29 |
| 10620480 | 0.00100000 | 10620.48000000 | 3075181.88550000 | 0.29070000 | 10578541.06 |
| 10625000 | 0.00200000 | 21250.00000000 | 3096431.88550000 | 0.29270000 | 10578858.51 |
| 10630155 | 0.00250000 | 26575.38750000 | 3123007.27300000 | 0.29520000 | 10579292.93 |
| 10633635 | 0.02100000 | 223306.33500000 | 3346313.60800000 | 0.31620000 | 10582901.99 |
| 10634020 | 0.00100000 | 10634.02000000 | 3356947.62800000 | 0.31720000 | 10583063.14 |
| 10637000 | 0.05000000 | 531850.00000000 | 3888797.62800000 | 0.36720000 | 10590407.48 |
| 10637005 | 0.02000000 | 212740.10000000 | 4101537.72800000 | 0.38720000 | 10592814.38 |
| 10639500 | 0.05000000 | 531975.00000000 | 4633512.72800000 | 0.43720000 | 10598153.54 |
| 10639550 | 0.02000000 | 212791.00000000 | 4846303.72800000 | 0.45720000 | 10599964.41 |
| 10639600 | 0.02000000 | 212792.00000000 | 5059095.72800000 | 0.47720000 | 10601625.58 |
| 10639650 | 0.02000000 | 212793.00000000 | 5271888.72800000 | 0.49720000 | 10603155.12 |
| 10639700 | 0.02000000 | 212794.00000000 | 5484682.72800000 | 0.51720000 | 10604568.31 |
| 10639750 | 0.02000000 | 212795.00000000 | 5697477.72800000 | 0.53720000 | 10605878.12 |
| 10639800 | 0.02000000 | 212796.00000000 | 5910273.72800000 | 0.55720000 | 10607095.71 |
| 10639850 | 0.02000000 | 212797.00000000 | 6123070.72800000 | 0.57720000 | 10608230.64 |
| 10639900 | 0.05000000 | 531995.00000000 | 6655065.72800000 | 0.62720000 | 10610755.31 |
| 10639905 | 0.02000000 | 212798.10000000 | 6867863.82800000 | 0.64720000 | 10611656.10 |
| 10641420 | 0.00200000 | 21282.84000000 | 6889146.66800000 | 0.64920000 | 10611747.79 |
| 10646485 | 0.00200000 | 21292.97000000 | 6910439.63800000 | 0.65120000 | 10611854.48 |
| 10647560 | 0.00100000 | 10647.56000000 | 6921087.19800000 | 0.65220000 | 10611909.23 |
| 10650000 | 0.03200000 | 340800.00000000 | 7261887.19800000 | 0.68420000 | 10613690.73 |
| 10661100 | 0.00100000 | 10661.10000000 | 7272548.29800000 | 0.68520000 | 10613759.92 |
| 10674630 | 0.00100000 | 10674.63000000 | 7283222.92800000 | 0.68620000 | 10613848.63 |
| 10675000 | 0.00210000 | 22417.50000000 | 7305640.42800000 | 0.68830000 | 10614035.20 |
| 10688170 | 0.00100000 | 10688.17000000 | 7316328.59800000 | 0.68930000 | 10614142.75 |
| 10692530 | 0.00100000 | 10692.53000000 | 7327021.12800000 | 0.69030000 | 10614256.31 |
| 10697335 | 0.00350000 | 37440.67250000 | 7364461.80050000 | 0.69380000 | 10614675.41 |
| 10700000 | 0.00300000 | 32100.00000000 | 7396561.80050000 | 0.69680000 | 10615042.77 |
| 10701710 | 0.00100000 | 10701.71000000 | 7407263.51050000 | 0.69780000 | 10615166.97 |
| 10715250 | 0.00100000 | 10715.25000000 | 7417978.76050000 | 0.69880000 | 10615310.19 |
| 10722015 | 0.00100000 | 10722.01500000 | 7428700.77550000 | 0.69980000 | 10615462.67 |
| 10725000 | 0.00200000 | 21450.00000000 | 7450150.77550000 | 0.70180000 | 10615774.83 |
| 10728780 | 0.00100000 | 10728.78000000 | 7460879.55550000 | 0.70280000 | 10615935.62 |
| 10742320 | 0.00100000 | 10742.32000000 | 7471621.87550000 | 0.70380000 | 10616115.20 |
| 10750000 | 0.00190000 | 20425.00000000 | 7492046.87550000 | 0.70570000 | 10616475.66 |
| 10755860 | 0.00090000 | 9680.27400000 | 7501727.14950000 | 0.70660000 | 10616653.20 |
| 10769400 | 0.00100000 | 10769.40000000 | 7512496.54950000 | 0.70760000 | 10616869.06 |
| 10775000 | 0.00190000 | 20472.50000000 | 7532969.04950000 | 0.70950000 | 10617292.53 |
| 10776170 | 0.00100000 | 10776.17000000 | 7543745.21950000 | 0.71050000 | 10617516.14 |
| 10782725 | 0.00140000 | 15095.81500000 | 7558841.03450000 | 0.71190000 | 10617841.04 |
| 10782940 | 0.00100000 | 10782.94000000 | 7569623.97450000 | 0.71290000 | 10618072.63 |
| 10793235 | 0.00180000 | 19427.82300000 | 7589051.79750000 | 0.71470000 | 10618513.78 |
| 10795410 | 0.00200000 | 21590.82000000 | 7610642.61750000 | 0.71670000 | 10619007.42 |
| 10796470 | 0.00100000 | 10796.47000000 | 7621439.08750000 | 0.71770000 | 10619254.69 |
| 10800000 | 0.02300000 | 248400.00000000 | 7869839.08750000 | 0.74070000 | 10624867.14 |
| 10810010 | 0.00100000 | 10810.01000000 | 7880649.09750000 | 0.74170000 | 10625116.76 |
| 10816600 | 0.00500000 | 54083.00000000 | 7934732.09750000 | 0.74670000 | 10626398.95 |
| 10823550 | 0.00100000 | 10823.55000000 | 7945555.64750000 | 0.74770000 | 10626662.63 |
| 10827545 | 0.00380000 | 41144.67100000 | 7986700.31850000 | 0.75150000 | 10627678.40 |
| 10834520 | 0.00500000 | 54172.60000000 | 8040872.91850000 | 0.75650000 | 10629045.50 |
| 10837090 | 0.00100000 | 10837.09000000 | 8051710.00850000 | 0.75750000 | 10629320.14 |
| 10837740 | 0.00140000 | 15172.83600000 | 8066882.84450000 | 0.75890000 | 10629704.63 |
| 10843860 | 0.00300000 | 32531.58000000 | 8099414.42450000 | 0.76190000 | 10630547.87 |
| 10850000 | 0.00100000 | 10850.00000000 | 8110264.42450000 | 0.76290000 | 10630835.53 |
| 10850395 | 0.00190000 | 20615.75050000 | 8130880.17500000 | 0.76480000 | 10631380.98 |
| 10850630 | 0.00100000 | 10850.63000000 | 8141730.80500000 | 0.76580000 | 10631667.28 |
| 10856245 | 0.00200000 | 21712.49000000 | 8163443.29500000 | 0.76780000 | 10632252.27 |
| 10864160 | 0.00100000 | 10864.16000000 | 8174307.45500000 | 0.76880000 | 10632553.92 |
| 10870930 | 0.00100000 | 10870.93000000 | 8185178.38500000 | 0.76980000 | 10632863.58 |
| 10874000 | 0.04680000 | 508903.20000000 | 8694081.58500000 | 0.81660000 | 10646683.30 |
| 10877700 | 0.00100000 | 10877.70000000 | 8704959.28500000 | 0.81760000 | 10646965.86 |
| 10884470 | 0.00100000 | 10884.47000000 | 8715843.75500000 | 0.81860000 | 10647255.99 |
| 10891240 | 0.00100000 | 10891.24000000 | 8726734.99500000 | 0.81960000 | 10647553.68 |
| 10892755 | 0.00140000 | 15249.85700000 | 8741984.85200000 | 0.82100000 | 10647971.81 |
| 10900000 | 0.00210000 | 22890.00000000 | 8764874.85200000 | 0.82310000 | 10648614.81 |
| 10904780 | 0.00100000 | 10904.78000000 | 8775779.63200000 | 0.82410000 | 10648925.65 |
| 10912710 | 0.00150000 | 16369.06500000 | 8792148.69700000 | 0.82560000 | 10649404.91 |
| 10913840 | 0.00210000 | 22919.06400000 | 8815067.76100000 | 0.82770000 | 10650075.83 |
| 10918320 | 0.00100000 | 10918.32000000 | 8825986.08100000 | 0.82870000 | 10650399.52 |
| 10923540 | 0.00150000 | 16385.31000000 | 8842371.39100000 | 0.83020000 | 10650893.03 |
| 10924935 | 0.00140000 | 15294.90900000 | 8857666.30000000 | 0.83160000 | 10651354.38 |
| 10930875 | 0.00100000 | 10930.87500000 | 8868597.17500000 | 0.83260000 | 10651690.10 |
| 10930890 | 0.00130000 | 14210.15700000 | 8882807.33200000 | 0.83390000 | 10652125.35 |
| 10931850 | 0.00100000 | 10931.85000000 | 8893739.18200000 | 0.83490000 | 10652460.39 |
| 10939000 | 0.00800000 | 87512.00000000 | 8981251.18200000 | 0.84290000 | 10655179.95 |
| 10939090 | 0.00100000 | 10939.09000000 | 8992190.27200000 | 0.84390000 | 10655516.38 |
| 10945390 | 0.00100000 | 10945.39000000 | 9003135.66200000 | 0.84490000 | 10655859.47 |
| 10950000 | 0.01190000 | 130305.00000000 | 9133440.66200000 | 0.85680000 | 10659944.75 |
| 10953040 | 0.01000000 | 109530.40000000 | 9242971.06200000 | 0.86680000 | 10663326.10 |
| 10958930 | 0.00100000 | 10958.93000000 | 9253929.99200000 | 0.86780000 | 10663666.73 |
| 10966900 | 0.00150000 | 16450.35000000 | 9270380.34200000 | 0.86930000 | 10664189.97 |
| 10966985 | 0.00350000 | 38384.44750000 | 9308764.78950000 | 0.87280000 | 10665404.20 |
| 10968960 | 0.00150000 | 16453.44000000 | 9325218.22950000 | 0.87430000 | 10665925.00 |
| 10969945 | 0.00740000 | 81177.59300000 | 9406395.82250000 | 0.88170000 | 10668476.60 |
| 10970975 | 0.00350000 | 38398.41250000 | 9444794.23500000 | 0.88520000 | 10669672.66 |
| 10972470 | 0.00100000 | 10972.47000000 | 9455766.70500000 | 0.88620000 | 10670014.34 |
| 10974055 | 0.00800000 | 87792.44000000 | 9543559.14500000 | 0.89420000 | 10672734.45 |
| 10975000 | 0.00190000 | 20852.50000000 | 9564411.64500000 | 0.89610000 | 10673375.34 |
| 10979235 | 0.00100000 | 10979.23500000 | 9575390.88000000 | 0.89710000 | 10673716.29 |
| 10982700 | 0.00150000 | 16474.05000000 | 9591864.93000000 | 0.89860000 | 10674232.06 |
| 10983655 | 0.00420000 | 46131.35100000 | 9637996.28100000 | 0.90280000 | 10675671.56 |
| 10986000 | 0.00100000 | 10986.00000000 | 9648982.28100000 | 0.90380000 | 10676014.92 |
| 10999540 | 0.00100000 | 10999.54000000 | 9659981.82100000 | 0.90480000 | 10676372.48 |
| 11000000 | 0.01690000 | 185900.00000000 | 9845881.82100000 | 0.92170000 | 10682306.41 |
| 11013080 | 0.00100000 | 11013.08000000 | 9856894.90100000 | 0.92270000 | 10682664.90 |
| 11013190 | 0.00160000 | 17621.10400000 | 9874516.00500000 | 0.92430000 | 10683237.05 |
| 11014345 | 0.00500000 | 55071.72500000 | 9929587.73000000 | 0.92930000 | 10685018.54 |
| 11024765 | 0.00500000 | 55123.82500000 | 9984711.55500000 | 0.93430000 | 10686836.73 |
| 11025000 | 0.00190000 | 20947.50000000 | 10005659.05500000 | 0.93620000 | 10687523.02 |
| 11025910 | 0.00300000 | 33077.73000000 | 10038736.78500000 | 0.93920000 | 10688603.90 |
| 11026620 | 0.00100000 | 11026.62000000 | 10049763.40500000 | 0.94020000 | 10688963.42 |
| 11036705 | 0.00350000 | 38628.46750000 | 10088391.87250000 | 0.94370000 | 10690253.12 |
| 11040160 | 0.00100000 | 11040.16000000 | 10099432.03250000 | 0.94470000 | 10690623.51 |
| 11049490 | 0.00100000 | 11049.49000000 | 10110481.52250000 | 0.94570000 | 10691002.98 |
| 11050000 | 0.01190000 | 131495.00000000 | 10241976.52250000 | 0.95760000 | 10695464.20 |
| 11052875 | 0.10000000 | 1105287.50000000 | 11347264.02250000 | 1.05760000 | 10729258.72 |
| 11053690 | 0.00100000 | 11053.69000000 | 11358317.71250000 | 1.05860000 | 10729565.19 |
| 11056500 | 0.00500000 | 55282.50000000 | 11413600.21250000 | 1.06360000 | 10731102.12 |
| 11067230 | 0.00100000 | 11067.23000000 | 11424667.44250000 | 1.06460000 | 10731417.85 |
| 11068075 | 0.01350000 | 149419.01250000 | 11574086.45500000 | 1.07810000 | 10735633.48 |
| 11075000 | 0.00190000 | 21042.50000000 | 11595128.95500000 | 1.08000000 | 10736230.51 |
| 11079065 | 0.00180000 | 19942.31700000 | 11615071.27200000 | 1.08180000 | 10736800.95 |
| 11080770 | 0.00100000 | 11080.77000000 | 11626152.04200000 | 1.08280000 | 10737118.62 |
| 11094310 | 0.00100000 | 11094.31000000 | 11637246.35200000 | 1.08380000 | 10737448.19 |
| 11100000 | 0.00480000 | 53280.00000000 | 11690526.35200000 | 1.08860000 | 10739046.81 |
| 11107850 | 0.00100000 | 11107.85000000 | 11701634.20200000 | 1.08960000 | 10739385.28 |
| 11109000 | 0.00200000 | 22218.00000000 | 11723852.20200000 | 1.09160000 | 10740062.48 |
| 11116125 | 0.00150000 | 16674.18750000 | 11740526.38950000 | 1.09310000 | 10740578.53 |
| 11119035 | 0.01400000 | 155666.49000000 | 11896192.87950000 | 1.10710000 | 10745364.36 |
| 11121380 | 0.00100000 | 11121.38000000 | 11907314.25950000 | 1.10810000 | 10745703.69 |
| 11125000 | 0.00190000 | 21137.50000000 | 11928451.75950000 | 1.11000000 | 10746352.94 |
| 11134920 | 0.00100000 | 11134.92000000 | 11939586.67950000 | 1.11100000 | 10746702.68 |
| 11138400 | 0.00320000 | 35642.88000000 | 11975229.55950000 | 1.11420000 | 10747827.64 |
| 11147555 | 0.00180000 | 20065.59900000 | 11995295.15850000 | 1.11600000 | 10748472.36 |
| 11148460 | 0.00100000 | 11148.46000000 | 12006443.61850000 | 1.11700000 | 10748830.46 |
| 11150000 | 0.01180000 | 131570.00000000 | 12138013.61850000 | 1.12880000 | 10753024.11 |
| 11162000 | 0.00100000 | 11162.00000000 | 12149175.61850000 | 1.12980000 | 10753386.10 |
| 11166585 | 0.00450000 | 50249.63250000 | 12199425.25100000 | 1.13430000 | 10755025.35 |
| 11175000 | 0.00180000 | 20115.00000000 | 12219540.25100000 | 1.13610000 | 10755690.74 |
| 11175540 | 0.00100000 | 11175.54000000 | 12230715.79100000 | 1.13710000 | 10756059.97 |
| 11179935 | 0.00100000 | 11179.93500000 | 12241895.72600000 | 1.13810000 | 10756432.41 |
| 11186365 | 0.00210000 | 23491.36650000 | 12265387.09250000 | 1.14020000 | 10757224.25 |
| 11189070 | 0.00100000 | 11189.07000000 | 12276576.16250000 | 1.14120000 | 10757602.67 |
| 11190000 | 0.00270000 | 30213.00000000 | 12306789.16250000 | 1.14390000 | 10758623.27 |
| 11193065 | 0.00200000 | 22386.13000000 | 12329175.29250000 | 1.14590000 | 10759381.53 |
| 11200000 | 0.00360000 | 40320.00000000 | 12369495.29250000 | 1.14950000 | 10760761.45 |
| 11202610 | 0.00100000 | 11202.61000000 | 12380697.90250000 | 1.15050000 | 10761145.50 |