| 売値(JPY) | 数量(BTC) | 数量(JPY) | 累計(JPY) | 累計(BTC) | 単価(JPY) |
|---|---|---|---|---|---|
| 12415500 | 0.11170000 | 1386811.35000000 | 1386811.35000000 | 0.11170000 | 12415500.00 |
| 12416500 | 0.02280000 | 283096.20000000 | 1669907.55000000 | 0.13450000 | 12415669.52 |
| 12417655 | 0.00750000 | 93132.41250000 | 1763039.96250000 | 0.14200000 | 12415774.38 |
| 12417660 | 0.02000000 | 248353.20000000 | 2011393.16250000 | 0.16200000 | 12416007.18 |
| 12420680 | 0.04000000 | 496827.20000000 | 2508220.36250000 | 0.20200000 | 12416932.49 |
| 12425440 | 0.04000000 | 497017.60000000 | 3005237.96250000 | 0.24200000 | 12418338.69 |
| 12426275 | 0.04000000 | 497051.00000000 | 3502288.96250000 | 0.28200000 | 12419464.41 |
| 12431510 | 0.04000000 | 497260.40000000 | 3999549.36250000 | 0.32200000 | 12420960.75 |
| 12450000 | 0.00180000 | 22410.00000000 | 4021959.36250000 | 0.32380000 | 12421122.18 |
| 12460575 | 0.00420000 | 52334.41500000 | 4074293.77750000 | 0.32800000 | 12421627.37 |
| 12466000 | 0.00100000 | 12466.00000000 | 4086759.77750000 | 0.32900000 | 12421762.24 |
| 12469745 | 0.00110000 | 13716.71950000 | 4100476.49700000 | 0.33010000 | 12421922.14 |
| 12470380 | 0.00540000 | 67340.05200000 | 4167816.54900000 | 0.33550000 | 12422702.08 |
| 12475000 | 0.00190000 | 23702.50000000 | 4191519.04900000 | 0.33740000 | 12422996.59 |
| 12480250 | 0.00100000 | 12480.25000000 | 4203999.29900000 | 0.33840000 | 12423165.78 |
| 12486220 | 0.00100000 | 12486.22000000 | 4216485.51900000 | 0.33940000 | 12423351.56 |
| 12490000 | 0.02840000 | 354716.00000000 | 4571201.51900000 | 0.36780000 | 12428497.88 |
| 12491545 | 0.00210000 | 26232.24450000 | 4597433.76350000 | 0.36990000 | 12428855.81 |
| 12500000 | 0.01190000 | 148750.00000000 | 4746183.76350000 | 0.38180000 | 12431073.24 |
| 12505210 | 0.00200000 | 25010.42000000 | 4771194.18350000 | 0.38380000 | 12431459.57 |
| 12515325 | 0.00400000 | 50061.30000000 | 4821255.48350000 | 0.38780000 | 12432324.61 |
| 12522560 | 0.00100000 | 12522.56000000 | 4833778.04350000 | 0.38880000 | 12432556.70 |
| 12524000 | 0.00200000 | 25048.00000000 | 4858826.04350000 | 0.39080000 | 12433024.68 |
| 12525000 | 0.00110000 | 13777.50000000 | 4872603.54350000 | 0.39190000 | 12433282.84 |
| 12530000 | 0.00100000 | 12530.00000000 | 4885133.54350000 | 0.39290000 | 12433529.00 |
| 12550000 | 0.00190000 | 23845.00000000 | 4908978.54350000 | 0.39480000 | 12434089.52 |
| 12556600 | 0.00400000 | 50226.40000000 | 4959204.94350000 | 0.39880000 | 12435318.31 |
| 12564860 | 0.00100000 | 12564.86000000 | 4971769.80350000 | 0.39980000 | 12435642.33 |
| 12569970 | 0.00410000 | 51536.87700000 | 5023306.68050000 | 0.40390000 | 12437005.89 |
| 12573980 | 0.00460000 | 57840.30800000 | 5081146.98850000 | 0.40850000 | 12438548.32 |
| 12574545 | 0.01350000 | 169756.35750000 | 5250903.34600000 | 0.42200000 | 12442898.92 |
| 12575000 | 0.00190000 | 23892.50000000 | 5274795.84600000 | 0.42390000 | 12443491.03 |
| 12590000 | 0.02820000 | 355038.00000000 | 5629833.84600000 | 0.45210000 | 12452629.61 |
| 12591545 | 0.01070000 | 134729.53150000 | 5764563.37750000 | 0.46280000 | 12455841.35 |
| 12600000 | 0.00190000 | 23940.00000000 | 5788503.37750000 | 0.46470000 | 12456430.77 |
| 12604330 | 0.00120000 | 15125.19600000 | 5803628.57350000 | 0.46590000 | 12456811.71 |
| 12606000 | 0.00390000 | 49163.40000000 | 5852791.97350000 | 0.46980000 | 12458050.18 |
| 12606720 | 0.00160000 | 20170.75200000 | 5872962.72550000 | 0.47140000 | 12458554.78 |
| 12607160 | 0.01120000 | 141200.19200000 | 6014162.91750000 | 0.48260000 | 12462003.56 |
| 12607170 | 0.00100000 | 12607.17000000 | 6026770.08750000 | 0.48360000 | 12462303.74 |
| 12625000 | 0.00190000 | 23987.50000000 | 6050757.58750000 | 0.48550000 | 12462940.45 |
| 12649470 | 0.00100000 | 12649.47000000 | 6063407.05750000 | 0.48650000 | 12463323.86 |
| 12650000 | 0.00180000 | 22770.00000000 | 6086177.05750000 | 0.48830000 | 12464012.00 |
| 12650250 | 0.08360000 | 1057560.90000000 | 7143737.95750000 | 0.57190000 | 12491236.16 |
| 12651780 | 0.00070000 | 8856.24600000 | 7152594.20350000 | 0.57260000 | 12491432.42 |
| 12656645 | 0.00800000 | 101253.16000000 | 7253847.36350000 | 0.58060000 | 12493708.86 |
| 12663125 | 0.02310000 | 292518.18750000 | 7546365.55100000 | 0.60370000 | 12500191.40 |
| 12664365 | 0.00510000 | 64588.26150000 | 7610953.81250000 | 0.60880000 | 12501566.71 |
| 12668310 | 0.00180000 | 22802.95800000 | 7633756.77050000 | 0.61060000 | 12502058.25 |
| 12675000 | 0.00180000 | 22815.00000000 | 7656571.77050000 | 0.61240000 | 12502566.57 |
| 12680000 | 0.00100000 | 12680.00000000 | 7669251.77050000 | 0.61340000 | 12502855.84 |
| 12681200 | 0.00140000 | 17753.68000000 | 7687005.45050000 | 0.61480000 | 12503261.96 |
| 12685610 | 0.00910000 | 115439.05100000 | 7802444.50150000 | 0.62390000 | 12505921.62 |
| 12688400 | 0.00190000 | 24107.96000000 | 7826552.46150000 | 0.62580000 | 12506475.65 |
| 12689675 | 0.00190000 | 24110.38250000 | 7850662.84400000 | 0.62770000 | 12507030.18 |
| 12690000 | 0.02630000 | 333747.00000000 | 8184409.84400000 | 0.65400000 | 12514388.14 |
| 12691780 | 0.00100000 | 12691.78000000 | 8197101.62400000 | 0.65500000 | 12514658.97 |
| 12698425 | 0.02480000 | 314920.94000000 | 8512022.56400000 | 0.67980000 | 12521362.99 |
| 12698785 | 0.00170000 | 21587.93450000 | 8533610.49850000 | 0.68150000 | 12521805.57 |
| 12700000 | 0.01380000 | 175260.00000000 | 8708870.49850000 | 0.69530000 | 12525342.30 |
| 12700270 | 0.00170000 | 21590.45900000 | 8730460.95750000 | 0.69700000 | 12525768.95 |
| 12705000 | 0.00390000 | 49549.50000000 | 8780010.45750000 | 0.70090000 | 12526766.24 |
| 12706390 | 0.00560000 | 71155.78400000 | 8851166.24150000 | 0.70650000 | 12528190.01 |
| 12710910 | 0.00110000 | 13982.00100000 | 8865148.24250000 | 0.70760000 | 12528474.06 |
| 12714930 | 0.00100000 | 12714.93000000 | 8877863.17250000 | 0.70860000 | 12528737.19 |
| 12719005 | 0.01180000 | 150084.25900000 | 9027947.43150000 | 0.72040000 | 12531853.74 |
| 12720535 | 0.00100000 | 12720.53500000 | 9040667.96650000 | 0.72140000 | 12532115.28 |
| 12720650 | 0.00120000 | 15264.78000000 | 9055932.74650000 | 0.72260000 | 12532428.38 |
| 12721560 | 0.00890000 | 113221.88400000 | 9169154.63050000 | 0.73150000 | 12534729.50 |
| 12723820 | 0.00790000 | 100518.17800000 | 9269672.80850000 | 0.73940000 | 12536749.81 |
| 12724500 | 0.00110000 | 13996.95000000 | 9283669.75850000 | 0.74050000 | 12537028.71 |
| 12724775 | 0.00880000 | 111978.02000000 | 9395647.77850000 | 0.74930000 | 12539233.66 |
| 12725000 | 0.00180000 | 22905.00000000 | 9418552.77850000 | 0.75110000 | 12539678.84 |
| 12725135 | 0.00280000 | 35630.37800000 | 9454183.15650000 | 0.75390000 | 12540367.63 |
| 12728705 | 0.00810000 | 103102.51050000 | 9557285.66700000 | 0.76200000 | 12542369.64 |
| 12729345 | 0.01180000 | 150206.27100000 | 9707491.93800000 | 0.77380000 | 12545220.91 |
| 12731675 | 0.00560000 | 71297.38000000 | 9778789.31800000 | 0.77940000 | 12546560.58 |
| 12732245 | 0.00440000 | 56021.87800000 | 9834811.19600000 | 0.78380000 | 12547602.95 |
| 12732810 | 0.00360000 | 45838.11600000 | 9880649.31200000 | 0.78740000 | 12548449.72 |
| 12734090 | 0.00100000 | 12734.09000000 | 9893383.40200000 | 0.78840000 | 12548685.19 |
| 12735360 | 0.00910000 | 115891.77600000 | 10009275.17800000 | 0.79750000 | 12550815.27 |
| 12737600 | 0.00410000 | 52224.16000000 | 10061499.33800000 | 0.80160000 | 12551770.63 |
| 12738185 | 0.01000000 | 127381.85000000 | 10188881.18800000 | 0.81160000 | 12554067.51 |
| 12742645 | 0.00190000 | 24211.02550000 | 10213092.21350000 | 0.81350000 | 12554507.95 |
| 12743840 | 0.00760000 | 96853.18400000 | 10309945.39750000 | 0.82110000 | 12556260.38 |
| 12744900 | 0.00320000 | 40783.68000000 | 10350729.07750000 | 0.82430000 | 12556992.69 |
| 12744935 | 0.00160000 | 20391.89600000 | 10371120.97350000 | 0.82590000 | 12557356.79 |
| 12746250 | 0.00100000 | 12746.25000000 | 10383867.22350000 | 0.82690000 | 12557585.23 |
| 12747130 | 0.00400000 | 50988.52000000 | 10434855.74350000 | 0.83090000 | 12558497.71 |
| 12747970 | 0.00110000 | 14022.76700000 | 10448878.51050000 | 0.83200000 | 12558748.21 |
| 12748885 | 0.00560000 | 71393.75600000 | 10520272.26650000 | 0.83760000 | 12560019.42 |
| 12748985 | 0.00160000 | 20398.37600000 | 10540670.64250000 | 0.83920000 | 12560379.70 |
| 12750000 | 0.01720000 | 219300.00000000 | 10759970.64250000 | 0.85640000 | 12564188.05 |
| 12752810 | 0.00410000 | 52286.52100000 | 10812257.16350000 | 0.86050000 | 12565086.77 |
| 12753765 | 0.00400000 | 51015.06000000 | 10863272.22350000 | 0.86450000 | 12565959.77 |
| 12761085 | 0.02260000 | 288400.52100000 | 11151672.74450000 | 0.88710000 | 12570930.84 |
| 12761940 | 0.00180000 | 22971.49200000 | 11174644.23650000 | 0.88890000 | 12571317.62 |
| 12766500 | 0.00180000 | 22979.70000000 | 11197623.93650000 | 0.89070000 | 12571712.07 |
| 12770685 | 0.01180000 | 150694.08300000 | 11348318.01950000 | 0.90250000 | 12574313.60 |
| 12771775 | 0.01180000 | 150706.94500000 | 11499024.96450000 | 0.91430000 | 12576862.04 |
| 12773220 | 0.00440000 | 56202.16800000 | 11555227.13250000 | 0.91870000 | 12577802.47 |
| 12775000 | 0.00180000 | 22995.00000000 | 11578222.13250000 | 0.92050000 | 12578188.09 |
| 12776390 | 0.00100000 | 12776.39000000 | 11590998.52250000 | 0.92150000 | 12578403.17 |
| 12776900 | 0.00380000 | 48552.22000000 | 11639550.74250000 | 0.92530000 | 12579218.35 |
| 12779080 | 0.00170000 | 21724.43600000 | 11661275.17850000 | 0.92700000 | 12579584.87 |
| 12780080 | 0.00560000 | 71568.44800000 | 11732843.62650000 | 0.93260000 | 12580788.79 |
| 12783290 | 0.01180000 | 150842.82200000 | 11883686.44850000 | 0.94440000 | 12583318.98 |
| 12785105 | 0.00180000 | 23013.18900000 | 11906699.63750000 | 0.94620000 | 12583702.85 |
| 12785170 | 0.00400000 | 51140.68000000 | 11957840.31750000 | 0.95020000 | 12584550.96 |
| 12786305 | 0.00560000 | 71603.30800000 | 12029443.62550000 | 0.95580000 | 12585733.03 |
| 12786445 | 0.00850000 | 108684.78250000 | 12138128.40800000 | 0.96430000 | 12587502.24 |
| 12786715 | 0.00460000 | 58818.88900000 | 12196947.29700000 | 0.96890000 | 12588448.03 |
| 12786915 | 0.00180000 | 23016.44700000 | 12219963.74400000 | 0.97070000 | 12588816.05 |
| 12786945 | 0.00400000 | 51147.78000000 | 12271111.52400000 | 0.97470000 | 12589629.14 |
| 12787740 | 0.01180000 | 150895.33200000 | 12422006.85600000 | 0.98650000 | 12591998.84 |
| 12790000 | 0.02770000 | 354283.00000000 | 12776289.85600000 | 1.01420000 | 12597406.68 |
| 12790295 | 0.01120000 | 143251.30400000 | 12919541.16000000 | 1.02540000 | 12599513.52 |
| 12791390 | 0.00560000 | 71631.78400000 | 12991172.94400000 | 1.03100000 | 12600555.72 |
| 12791835 | 0.01180000 | 150943.65300000 | 13142116.59700000 | 1.04280000 | 12602720.17 |
| 12793780 | 0.00190000 | 24308.18200000 | 13166424.77900000 | 1.04470000 | 12603067.65 |
| 12795990 | 0.00850000 | 108765.91500000 | 13275190.69400000 | 1.05320000 | 12604624.66 |
| 12797545 | 0.00100000 | 12797.54500000 | 13287988.23900000 | 1.05420000 | 12604807.66 |
| 12800000 | 0.04010000 | 513280.00000000 | 13801268.23900000 | 1.09430000 | 12611960.38 |
| 12800360 | 0.00240000 | 30720.86400000 | 13831989.10300000 | 1.09670000 | 12612372.67 |
| 12802920 | 0.01120000 | 143392.70400000 | 13975381.80700000 | 1.10790000 | 12614298.95 |
| 12804465 | 0.00480000 | 61461.43200000 | 14036843.23900000 | 1.11270000 | 12615119.29 |
| 12806325 | 0.01030000 | 131905.14750000 | 14168748.38650000 | 1.12300000 | 12616873.01 |
| 12807375 | 0.00560000 | 71721.30000000 | 14240469.68650000 | 1.12860000 | 12617818.26 |
| 12808850 | 0.00190000 | 24336.81500000 | 14264806.50150000 | 1.13050000 | 12618139.32 |
| 12813110 | 0.00490000 | 62784.23900000 | 14327590.74050000 | 1.13540000 | 12618980.75 |
| 12814200 | 0.02340000 | 299852.28000000 | 14627443.02050000 | 1.15880000 | 12622922.87 |
| 12814225 | 0.01170000 | 149926.43250000 | 14777369.45300000 | 1.17050000 | 12624835.07 |
| 12817215 | 0.00430000 | 55114.02450000 | 14832483.47750000 | 1.17480000 | 12625539.22 |
| 12818700 | 0.00100000 | 12818.70000000 | 14845302.17750000 | 1.17580000 | 12625703.50 |
| 12825000 | 0.00180000 | 23085.00000000 | 14868387.17750000 | 1.17760000 | 12626008.13 |
| 12825500 | 0.00490000 | 62844.95000000 | 14931232.12750000 | 1.18250000 | 12626834.78 |
| 12825750 | 0.00190000 | 24368.92500000 | 14955601.05250000 | 1.18440000 | 12627153.88 |
| 12826850 | 0.00400000 | 51307.40000000 | 15006908.45250000 | 1.18840000 | 12627826.03 |
| 12830980 | 0.00170000 | 21812.66600000 | 15028721.11850000 | 1.19010000 | 12628116.22 |
| 12835530 | 0.01750000 | 224621.77500000 | 15253342.89350000 | 1.20760000 | 12631121.97 |
| 12837080 | 0.00100000 | 12837.08000000 | 15266179.97350000 | 1.20860000 | 12631292.38 |
| 12837275 | 0.00240000 | 30809.46000000 | 15296989.43350000 | 1.21100000 | 12631700.61 |
| 12838000 | 0.00200000 | 25676.00000000 | 15322665.43350000 | 1.21300000 | 12632040.75 |
| 12838345 | 0.00690000 | 88584.58050000 | 15411250.01400000 | 1.21990000 | 12633207.65 |
| 12845285 | 0.00190000 | 24406.04150000 | 15435656.05550000 | 1.22180000 | 12633537.45 |
| 12847105 | 0.00190000 | 24409.49950000 | 15460065.55500000 | 1.22370000 | 12633869.05 |
| 12848000 | 0.04490000 | 576875.20000000 | 16036940.75500000 | 1.26860000 | 12641447.86 |
| 12849675 | 0.00180000 | 23129.41500000 | 16060070.17000000 | 1.27040000 | 12641742.89 |
| 12849705 | 0.00120000 | 15419.64600000 | 16075489.81600000 | 1.27160000 | 12641939.14 |
| 12850000 | 0.05800000 | 745300.00000000 | 16820789.81600000 | 1.32960000 | 12651015.20 |