| 売値(JPY) | 数量(BTC) | 数量(JPY) | 累計(JPY) | 累計(BTC) | 単価(JPY) |
|---|---|---|---|---|---|
| 11882610 | 0.00200000 | 23765.22000000 | 23765.22000000 | 0.00200000 | 11882610.00 |
| 11882615 | 0.00500000 | 59413.07500000 | 83178.29500000 | 0.00700000 | 11882613.57 |
| 11882620 | 0.19000000 | 2257697.80000000 | 2340876.09500000 | 0.19700000 | 11882619.77 |
| 11900000 | 0.00170000 | 20230.00000000 | 2361106.09500000 | 0.19870000 | 11882768.47 |
| 11925000 | 0.00180000 | 21465.00000000 | 2382571.09500000 | 0.20050000 | 11883147.61 |
| 11930270 | 0.00100000 | 11930.27000000 | 2394501.36500000 | 0.20150000 | 11883381.46 |
| 11950000 | 0.00470000 | 56165.00000000 | 2450666.36500000 | 0.20620000 | 11884899.93 |
| 11951425 | 0.00100000 | 11951.42500000 | 2462617.79000000 | 0.20720000 | 11885220.99 |
| 11952350 | 0.00100000 | 11952.35000000 | 2474570.14000000 | 0.20820000 | 11885543.42 |
| 11956825 | 0.00200000 | 23913.65000000 | 2498483.79000000 | 0.21020000 | 11886221.65 |
| 11972580 | 0.00100000 | 11972.58000000 | 2510456.37000000 | 0.21120000 | 11886630.54 |
| 11975000 | 0.00180000 | 21555.00000000 | 2532011.37000000 | 0.21300000 | 11887377.32 |
| 11991055 | 0.09670000 | 1159535.01850000 | 3691546.38850000 | 0.30970000 | 11919749.40 |
| 11993730 | 0.00100000 | 11993.73000000 | 3703540.11850000 | 0.31070000 | 11919987.51 |
| 12000000 | 0.00180000 | 21600.00000000 | 3725140.11850000 | 0.31250000 | 11920448.38 |
| 12002860 | 0.00160000 | 19204.57600000 | 3744344.69450000 | 0.31410000 | 11920868.18 |
| 12010000 | 0.00100000 | 12010.00000000 | 3756354.69450000 | 0.31510000 | 11921151.05 |
| 12014880 | 0.00100000 | 12014.88000000 | 3768369.57450000 | 0.31610000 | 11921447.56 |
| 12035510 | 0.01250000 | 150443.87500000 | 3918813.44950000 | 0.32860000 | 11925786.52 |
| 12050000 | 0.01190000 | 143395.00000000 | 4062208.44950000 | 0.34050000 | 11930127.60 |
| 12057190 | 0.00100000 | 12057.19000000 | 4074265.63950000 | 0.34150000 | 11930499.68 |
| 12074090 | 0.00590000 | 71237.13100000 | 4145502.77050000 | 0.34740000 | 11932938.31 |
| 12099500 | 0.00100000 | 12099.50000000 | 4157602.27050000 | 0.34840000 | 11933416.39 |
| 12100000 | 0.03300000 | 399300.00000000 | 4556902.27050000 | 0.38140000 | 11947829.76 |
| 12101165 | 0.00850000 | 102859.90250000 | 4659762.17300000 | 0.38990000 | 11951172.54 |
| 12105960 | 0.00100000 | 12105.96000000 | 4671868.13300000 | 0.39090000 | 11951568.52 |
| 12112800 | 0.00420000 | 50873.76000000 | 4722741.89300000 | 0.39510000 | 11953282.44 |
| 12120650 | 0.00100000 | 12120.65000000 | 4734862.54300000 | 0.39610000 | 11953704.98 |
| 12132480 | 0.00550000 | 66728.64000000 | 4801591.18300000 | 0.40160000 | 11956153.34 |
| 12141800 | 0.00100000 | 12141.80000000 | 4813732.98300000 | 0.40260000 | 11956614.46 |
| 12181230 | 0.00480000 | 58469.90400000 | 4872202.88700000 | 0.40740000 | 11959260.89 |
| 12184110 | 0.00100000 | 12184.11000000 | 4884386.99700000 | 0.40840000 | 11959811.45 |
| 12197500 | 0.02000000 | 243950.00000000 | 5128336.99700000 | 0.42840000 | 11970908.02 |
| 12200000 | 0.01000000 | 122000.00000000 | 5250336.99700000 | 0.43840000 | 11976133.66 |
| 12204485 | 0.04210000 | 513808.81850000 | 5764145.81550000 | 0.48050000 | 11996141.14 |
| 12226410 | 0.00100000 | 12226.41000000 | 5776372.22550000 | 0.48150000 | 11996619.37 |
| 12228525 | 0.02040000 | 249461.91000000 | 6025834.13550000 | 0.50190000 | 12006045.30 |
| 12233625 | 0.00180000 | 22020.52500000 | 6047854.66050000 | 0.50370000 | 12006858.57 |
| 12250000 | 0.00290000 | 35525.00000000 | 6083379.66050000 | 0.50660000 | 12008250.42 |
| 12268720 | 0.00100000 | 12268.72000000 | 6095648.38050000 | 0.50760000 | 12008763.55 |
| 12273350 | 0.00830000 | 101868.80500000 | 6197517.18550000 | 0.51590000 | 12013020.32 |
| 12275000 | 0.00190000 | 23322.50000000 | 6220839.68550000 | 0.51780000 | 12013981.63 |
| 12300000 | 0.01190000 | 146370.00000000 | 6367209.68550000 | 0.52970000 | 12020407.18 |
| 12306300 | 0.00260000 | 31996.38000000 | 6399206.06550000 | 0.53230000 | 12021803.62 |
| 12307480 | 0.00190000 | 23384.21200000 | 6422590.27750000 | 0.53420000 | 12022819.69 |
| 12311030 | 0.00100000 | 12311.03000000 | 6434901.30750000 | 0.53520000 | 12023358.20 |
| 12313560 | 0.00100000 | 12313.56000000 | 6447214.86750000 | 0.53620000 | 12023899.42 |
| 12325000 | 0.00190000 | 23417.50000000 | 6470632.36750000 | 0.53810000 | 12024962.59 |
| 12348000 | 0.00170000 | 20991.60000000 | 6491623.96750000 | 0.53980000 | 12025979.93 |
| 12350000 | 0.00290000 | 35815.00000000 | 6527438.96750000 | 0.54270000 | 12027711.38 |
| 12353330 | 0.00100000 | 12353.33000000 | 6539792.29750000 | 0.54370000 | 12028310.28 |
| 12358710 | 0.00350000 | 43255.48500000 | 6583047.78250000 | 0.54720000 | 12030423.58 |
| 12374485 | 0.00100000 | 12374.48500000 | 6595422.26750000 | 0.54820000 | 12031051.20 |
| 12375000 | 0.00190000 | 23512.50000000 | 6618934.76750000 | 0.55010000 | 12032239.17 |
| 12379995 | 0.00100000 | 12379.99500000 | 6631314.76250000 | 0.55110000 | 12032870.19 |
| 12381000 | 0.00100000 | 12381.00000000 | 6643695.76250000 | 0.55210000 | 12033500.75 |
| 12395640 | 0.00100000 | 12395.64000000 | 6656091.40250000 | 0.55310000 | 12034155.49 |
| 12399815 | 0.01400000 | 173597.41000000 | 6829688.81250000 | 0.56710000 | 12043182.53 |
| 12400000 | 0.14970000 | 1856280.00000000 | 8685968.81250000 | 0.71680000 | 12117702.03 |
| 12411000 | 0.00160000 | 19857.60000000 | 8705826.41250000 | 0.71840000 | 12118355.25 |
| 12416790 | 0.00100000 | 12416.79000000 | 8718243.20250000 | 0.71940000 | 12118770.09 |
| 12420530 | 0.00210000 | 26083.11300000 | 8744326.31550000 | 0.72150000 | 12119648.39 |
| 12423660 | 0.00230000 | 28574.41800000 | 8772900.73350000 | 0.72380000 | 12120614.44 |
| 12425000 | 0.00190000 | 23607.50000000 | 8796508.23350000 | 0.72570000 | 12121411.37 |
| 12437940 | 0.00100000 | 12437.94000000 | 8808946.17350000 | 0.72670000 | 12121846.94 |
| 12450000 | 0.01190000 | 148155.00000000 | 8957101.17350000 | 0.73860000 | 12127134.00 |
| 12451410 | 0.00380000 | 47315.35800000 | 9004416.53150000 | 0.74240000 | 12128793.82 |
| 12455040 | 0.00180000 | 22419.07200000 | 9026835.60350000 | 0.74420000 | 12129582.91 |
| 12462015 | 0.00330000 | 41124.64950000 | 9067960.25300000 | 0.74750000 | 12131050.51 |
| 12475000 | 0.00190000 | 23702.50000000 | 9091662.75300000 | 0.74940000 | 12131922.54 |
| 12480250 | 0.00100000 | 12480.25000000 | 9104143.00300000 | 0.75040000 | 12132386.73 |
| 12483055 | 0.00160000 | 19972.88800000 | 9124115.89100000 | 0.75200000 | 12133132.83 |
| 12489300 | 0.00860000 | 107407.98000000 | 9231523.87100000 | 0.76060000 | 12137159.97 |
| 12500000 | 0.02220000 | 277500.00000000 | 9509023.87100000 | 0.78280000 | 12147450.01 |
| 12507980 | 0.00840000 | 105067.03200000 | 9614090.90300000 | 0.79120000 | 12151277.68 |
| 12521575 | 0.00160000 | 20034.52000000 | 9634125.42300000 | 0.79280000 | 12152025.00 |
| 12522560 | 0.00100000 | 12522.56000000 | 9646647.98300000 | 0.79380000 | 12152491.79 |
| 12525000 | 0.00190000 | 23797.50000000 | 9670445.48300000 | 0.79570000 | 12153381.28 |
| 12526780 | 0.00160000 | 20042.84800000 | 9690488.33100000 | 0.79730000 | 12154130.60 |
| 12533900 | 0.00400000 | 50135.60000000 | 9740623.93100000 | 0.80130000 | 12156026.37 |
| 12542295 | 0.00160000 | 20067.67200000 | 9760691.60300000 | 0.80290000 | 12156796.12 |
| 12549830 | 0.00470000 | 58984.20100000 | 9819675.80400000 | 0.80760000 | 12159083.46 |
| 12550000 | 0.01090000 | 136795.00000000 | 9956470.80400000 | 0.81850000 | 12164289.31 |
| 12554640 | 0.00190000 | 23853.81600000 | 9980324.62000000 | 0.82040000 | 12165193.34 |
| 12559575 | 0.00170000 | 21351.27750000 | 10001675.89750000 | 0.82210000 | 12166008.88 |
| 12563905 | 0.01180000 | 148254.07900000 | 10149929.97650000 | 0.83390000 | 12171639.26 |
| 12564860 | 0.00100000 | 12564.86000000 | 10162494.83650000 | 0.83490000 | 12172110.24 |
| 12565470 | 0.00330000 | 41466.05100000 | 10203960.88750000 | 0.83820000 | 12173658.90 |
| 12568540 | 0.00260000 | 32678.20400000 | 10236639.09150000 | 0.84080000 | 12174879.99 |
| 12572795 | 0.01120000 | 140815.30400000 | 10377454.39550000 | 0.85200000 | 12180110.79 |
| 12574565 | 0.01280000 | 160954.43200000 | 10538408.82750000 | 0.86480000 | 12185949.15 |
| 12575000 | 0.00180000 | 22635.00000000 | 10561043.82750000 | 0.86660000 | 12186757.24 |
| 12580700 | 0.00110000 | 13838.77000000 | 10574882.59750000 | 0.86770000 | 12187256.65 |
| 12581000 | 0.00100000 | 12581.00000000 | 10587463.59750000 | 0.86870000 | 12187709.91 |
| 12591930 | 0.00230000 | 28961.43900000 | 10616425.03650000 | 0.87100000 | 12188777.31 |
| 12600000 | 0.00890000 | 112140.00000000 | 10728565.03650000 | 0.87990000 | 12192936.74 |
| 12601575 | 0.00240000 | 30243.78000000 | 10758808.81650000 | 0.88230000 | 12194048.30 |
| 12605470 | 0.00180000 | 22689.84600000 | 10781498.66250000 | 0.88410000 | 12194885.94 |
| 12607170 | 0.00100000 | 12607.17000000 | 10794105.83250000 | 0.88510000 | 12195351.75 |
| 12618375 | 0.00160000 | 20189.40000000 | 10814295.23250000 | 0.88670000 | 12196115.07 |
| 12624380 | 0.00480000 | 60597.02400000 | 10874892.25650000 | 0.89150000 | 12198420.93 |
| 12625000 | 0.00190000 | 23987.50000000 | 10898879.75650000 | 0.89340000 | 12199328.14 |
| 12629225 | 0.00170000 | 21469.68250000 | 10920349.43900000 | 0.89510000 | 12200144.61 |
| 12633500 | 0.00200000 | 25267.00000000 | 10945616.43900000 | 0.89710000 | 12201110.73 |
| 12636995 | 0.00200000 | 25273.99000000 | 10970890.42900000 | 0.89910000 | 12202080.33 |
| 12649470 | 0.00100000 | 12649.47000000 | 10983539.89900000 | 0.90010000 | 12202577.38 |
| 12650000 | 0.00200000 | 25300.00000000 | 11008839.89900000 | 0.90210000 | 12203569.34 |
| 12656345 | 0.00160000 | 20250.15200000 | 11029090.05100000 | 0.90370000 | 12204370.98 |
| 12656700 | 0.00560000 | 70877.52000000 | 11099967.57100000 | 0.90930000 | 12207156.68 |
| 12659870 | 0.00160000 | 20255.79200000 | 11120223.36300000 | 0.91090000 | 12207951.88 |
| 12660045 | 0.00180000 | 22788.08100000 | 11143011.44400000 | 0.91270000 | 12208843.48 |
| 12660060 | 0.00400000 | 50640.24000000 | 11193651.68400000 | 0.91670000 | 12210812.35 |
| 12660280 | 0.00890000 | 112676.49200000 | 11306328.17600000 | 0.92560000 | 12215134.16 |
| 12667340 | 0.00180000 | 22801.21200000 | 11329129.38800000 | 0.92740000 | 12216011.85 |
| 12668250 | 0.00180000 | 22802.85000000 | 11351932.23800000 | 0.92920000 | 12216887.90 |
| 12675000 | 0.00190000 | 24082.50000000 | 11376014.73800000 | 0.93110000 | 12217822.72 |
| 12676225 | 0.00210000 | 26620.07250000 | 11402634.81050000 | 0.93320000 | 12218854.28 |
| 12680355 | 0.01290000 | 163576.57950000 | 11566211.39000000 | 0.94610000 | 12225146.80 |
| 12681030 | 0.00170000 | 21557.75100000 | 11587769.14100000 | 0.94780000 | 12225964.49 |
| 12686070 | 0.00160000 | 20297.71200000 | 11608066.85300000 | 0.94940000 | 12226739.89 |
| 12687160 | 0.00340000 | 43136.34400000 | 11651203.19700000 | 0.95280000 | 12228382.87 |
| 12687560 | 0.00880000 | 111650.52800000 | 11762853.72500000 | 0.96160000 | 12232584.99 |
| 12688130 | 0.00170000 | 21569.82100000 | 11784423.54600000 | 0.96330000 | 12233388.92 |
| 12690000 | 0.03200000 | 406080.00000000 | 12190503.54600000 | 0.99530000 | 12248069.47 |
| 12691780 | 0.00100000 | 12691.78000000 | 12203195.32600000 | 0.99630000 | 12248514.83 |
| 12700000 | 0.01480000 | 187960.00000000 | 12391155.32600000 | 1.01110000 | 12255123.46 |
| 12700800 | 0.00180000 | 22861.44000000 | 12414016.76600000 | 1.01290000 | 12255915.46 |
| 12702250 | 0.00280000 | 35566.30000000 | 12449583.06600000 | 1.01570000 | 12257145.88 |
| 12704640 | 0.00180000 | 22868.35200000 | 12472451.41800000 | 1.01750000 | 12257937.51 |
| 12709410 | 0.00170000 | 21605.99700000 | 12494057.41500000 | 1.01920000 | 12258690.56 |
| 12712935 | 0.00100000 | 12712.93500000 | 12506770.35000000 | 1.02020000 | 12259135.81 |
| 12716490 | 0.00160000 | 20346.38400000 | 12527116.73400000 | 1.02180000 | 12259851.96 |
| 12718485 | 0.00200000 | 25436.97000000 | 12552553.70400000 | 1.02380000 | 12260747.90 |
| 12725000 | 0.00190000 | 24177.50000000 | 12576731.20400000 | 1.02570000 | 12261607.88 |
| 12734090 | 0.00100000 | 12734.09000000 | 12589465.29400000 | 1.02670000 | 12262068.08 |
| 12740000 | 0.00200000 | 25480.00000000 | 12614945.29400000 | 1.02870000 | 12262997.27 |
| 12741275 | 0.00480000 | 61158.12000000 | 12676103.41400000 | 1.03350000 | 12265218.59 |
| 12741910 | 0.00480000 | 61161.16800000 | 12737264.58200000 | 1.03830000 | 12267422.31 |
| 12750000 | 0.01780000 | 226950.00000000 | 12964214.58200000 | 1.05610000 | 12275555.90 |
| 12757685 | 0.00720000 | 91855.33200000 | 13056069.91400000 | 1.06330000 | 12278820.57 |
| 12761495 | 0.00450000 | 57426.72750000 | 13113496.64150000 | 1.06780000 | 12280854.69 |
| 12770000 | 0.20000000 | 2554000.00000000 | 15667496.64150000 | 1.26780000 | 12358019.12 |
| 12771000 | 0.00500000 | 63855.00000000 | 15731351.64150000 | 1.27280000 | 12359641.45 |
| 12774255 | 0.00430000 | 54929.29650000 | 15786280.93800000 | 1.27710000 | 12361037.46 |
| 12775000 | 0.00180000 | 22995.00000000 | 15809275.93800000 | 1.27890000 | 12361620.09 |
| 12776390 | 0.00100000 | 12776.39000000 | 15822052.32800000 | 1.27990000 | 12361944.16 |
| 12783795 | 0.00240000 | 30681.10800000 | 15852733.43600000 | 1.28230000 | 12362733.71 |
| 12790000 | 0.03170000 | 405443.00000000 | 16258176.43600000 | 1.31400000 | 12373041.43 |
| 12793310 | 0.00310000 | 39659.26100000 | 16297835.69700000 | 1.31710000 | 12374030.60 |
| 12794195 | 0.00160000 | 20470.71200000 | 16318306.40900000 | 1.31870000 | 12374540.39 |