| 売値(JPY) | 数量(BTC) | 数量(JPY) | 累計(JPY) | 累計(BTC) | 単価(JPY) |
|---|---|---|---|---|---|
| 12450740 | 0.01000000 | 124507.40000000 | 124507.40000000 | 0.01000000 | 12450740.00 |
| 12460775 | 0.01210000 | 150775.37750000 | 275282.77750000 | 0.02210000 | 12456234.28 |
| 12462500 | 0.05530000 | 689176.25000000 | 964459.02750000 | 0.07740000 | 12460710.95 |
| 12464000 | 0.04720000 | 588300.80000000 | 1552759.82750000 | 0.12460000 | 12461956.88 |
| 12465760 | 0.01500000 | 186986.40000000 | 1739746.22750000 | 0.13960000 | 12462365.53 |
| 12469295 | 0.01210000 | 150878.46950000 | 1890624.69700000 | 0.15170000 | 12462918.24 |
| 12471670 | 0.01210000 | 150907.20700000 | 2041531.90400000 | 0.16380000 | 12463564.74 |
| 12479995 | 0.02150000 | 268319.89250000 | 2309851.79650000 | 0.18530000 | 12465471.11 |
| 12480000 | 0.00190000 | 23712.00000000 | 2333563.79650000 | 0.18720000 | 12465618.57 |
| 12480250 | 0.00100000 | 12480.25000000 | 2346044.04650000 | 0.18820000 | 12465696.32 |
| 12485495 | 0.00450000 | 56184.72750000 | 2402228.77400000 | 0.19270000 | 12466158.66 |
| 12489250 | 0.00970000 | 121145.72500000 | 2523374.49900000 | 0.20240000 | 12467265.31 |
| 12492590 | 0.02000000 | 249851.80000000 | 2773226.29900000 | 0.22240000 | 12469542.71 |
| 12495685 | 0.02000000 | 249913.70000000 | 3023139.99900000 | 0.24240000 | 12471699.67 |
| 12498815 | 0.02000000 | 249976.30000000 | 3273116.29900000 | 0.26240000 | 12473766.38 |
| 12498885 | 0.00100000 | 12498.88500000 | 3285615.18400000 | 0.26340000 | 12473861.75 |
| 12499170 | 0.00100000 | 12499.17000000 | 3298114.35400000 | 0.26440000 | 12473957.47 |
| 12499975 | 0.02860000 | 357499.28500000 | 3655613.63900000 | 0.29300000 | 12476497.06 |
| 12499980 | 0.00100000 | 12499.98000000 | 3668113.61900000 | 0.29400000 | 12476576.94 |
| 12499995 | 0.00100000 | 12499.99500000 | 3680613.61400000 | 0.29500000 | 12476656.32 |
| 12500000 | 0.00100000 | 12500.00000000 | 3693113.61400000 | 0.29600000 | 12476735.18 |
| 12500490 | 0.00100000 | 12500.49000000 | 3705614.10400000 | 0.29700000 | 12476815.16 |
| 12500495 | 0.00100000 | 12500.49500000 | 3718114.59900000 | 0.29800000 | 12476894.63 |
| 12501605 | 0.00100000 | 12501.60500000 | 3730616.20400000 | 0.29900000 | 12476977.27 |
| 12503790 | 0.02000000 | 250075.80000000 | 3980692.00400000 | 0.31900000 | 12478658.32 |
| 12505035 | 0.00100000 | 12505.03500000 | 3993197.03900000 | 0.32000000 | 12478740.75 |
| 12505230 | 0.00100000 | 12505.23000000 | 4005702.26900000 | 0.32100000 | 12478823.27 |
| 12506060 | 0.00100000 | 12506.06000000 | 4018208.32900000 | 0.32200000 | 12478907.85 |
| 12506965 | 0.00200000 | 25013.93000000 | 4043222.25900000 | 0.32400000 | 12479081.05 |
| 12509035 | 0.04000000 | 500361.40000000 | 4543583.65900000 | 0.36400000 | 12482372.69 |
| 12509900 | 0.05000000 | 625495.00000000 | 5169078.65900000 | 0.41400000 | 12485697.24 |
| 12509905 | 0.02000000 | 250198.10000000 | 5419276.75900000 | 0.43400000 | 12486812.81 |
| 12509910 | 0.02000000 | 250198.20000000 | 5669474.95900000 | 0.45400000 | 12487830.31 |
| 12509915 | 0.02000000 | 250198.30000000 | 5919673.25900000 | 0.47400000 | 12488762.15 |
| 12509920 | 0.02000000 | 250198.40000000 | 6169871.65900000 | 0.49400000 | 12489618.74 |
| 12509925 | 0.02000000 | 250198.50000000 | 6420070.15900000 | 0.51400000 | 12490408.87 |
| 12509930 | 0.02000000 | 250198.60000000 | 6670268.75900000 | 0.53400000 | 12491140.00 |
| 12509935 | 0.02000000 | 250198.70000000 | 6920467.45900000 | 0.55400000 | 12491818.52 |
| 12509940 | 0.02000000 | 250198.80000000 | 7170666.25900000 | 0.57400000 | 12492449.93 |
| 12509945 | 0.02000000 | 250198.90000000 | 7420865.15900000 | 0.59400000 | 12493038.99 |
| 12509950 | 0.02000000 | 250199.00000000 | 7671064.15900000 | 0.61400000 | 12493589.84 |
| 12509955 | 0.02000000 | 250199.10000000 | 7921263.25900000 | 0.63400000 | 12494106.09 |
| 12509960 | 0.02000000 | 250199.20000000 | 8171462.45900000 | 0.65400000 | 12494590.92 |
| 12509970 | 0.02000000 | 250199.40000000 | 8421661.85900000 | 0.67400000 | 12495047.27 |
| 12509975 | 0.02000000 | 250199.50000000 | 8671861.35900000 | 0.69400000 | 12495477.46 |
| 12509980 | 0.02000000 | 250199.60000000 | 8922060.95900000 | 0.71400000 | 12495883.70 |
| 12509985 | 0.02000000 | 250199.70000000 | 9172260.65900000 | 0.73400000 | 12496267.93 |
| 12509990 | 0.02000000 | 250199.80000000 | 9422460.45900000 | 0.75400000 | 12496631.91 |
| 12509995 | 0.02000000 | 250199.90000000 | 9672660.35900000 | 0.77400000 | 12496977.21 |
| 12510000 | 0.01510000 | 188901.00000000 | 9861561.35900000 | 0.78910000 | 12497226.41 |
| 12511255 | 0.00100000 | 12511.25500000 | 9874072.61400000 | 0.79010000 | 12497244.16 |
| 12515495 | 0.04000000 | 500619.80000000 | 10374692.41400000 | 0.83010000 | 12498123.62 |
| 12516375 | 0.04000000 | 500655.00000000 | 10875347.41400000 | 0.87010000 | 12498962.66 |
| 12518595 | 0.04000000 | 500743.80000000 | 11376091.21400000 | 0.91010000 | 12499825.53 |
| 12519995 | 0.00100000 | 12519.99500000 | 11388611.20900000 | 0.91110000 | 12499847.67 |
| 12520000 | 0.00200000 | 25040.00000000 | 11413651.20900000 | 0.91310000 | 12499891.81 |
| 12522560 | 0.00100000 | 12522.56000000 | 11426173.76900000 | 0.91410000 | 12499916.61 |
| 12523905 | 0.01200000 | 150286.86000000 | 11576460.62900000 | 0.92610000 | 12500227.44 |
| 12527465 | 0.02400000 | 300659.16000000 | 11877119.78900000 | 0.95010000 | 12500915.47 |
| 12534100 | 0.05000000 | 626705.00000000 | 12503824.78900000 | 1.00010000 | 12502574.53 |
| 12534105 | 0.02000000 | 250682.10000000 | 12754506.88900000 | 1.02010000 | 12503192.72 |
| 12534110 | 0.02000000 | 250682.20000000 | 13005189.08900000 | 1.04010000 | 12503787.22 |
| 12534115 | 0.02000000 | 250682.30000000 | 13255871.38900000 | 1.06010000 | 12504359.39 |
| 12534120 | 0.02000000 | 250682.40000000 | 13506553.78900000 | 1.08010000 | 12504910.46 |
| 12534125 | 0.02000000 | 250682.50000000 | 13757236.28900000 | 1.10010000 | 12505441.59 |
| 12534130 | 0.02000000 | 250682.60000000 | 14007918.88900000 | 1.12010000 | 12505953.83 |
| 12534135 | 0.02000000 | 250682.70000000 | 14258601.58900000 | 1.14010000 | 12506448.20 |
| 12534140 | 0.02000000 | 250682.80000000 | 14509284.38900000 | 1.16010000 | 12506925.60 |
| 12534145 | 0.02000000 | 250682.90000000 | 14759967.28900000 | 1.18010000 | 12507386.91 |
| 12534150 | 0.02000000 | 250683.00000000 | 15010650.28900000 | 1.20010000 | 12507832.92 |
| 12534155 | 0.02000000 | 250683.10000000 | 15261333.38900000 | 1.22010000 | 12508264.40 |
| 12534160 | 0.02000000 | 250683.20000000 | 15512016.58900000 | 1.24010000 | 12508682.03 |
| 12534165 | 0.02000000 | 250683.30000000 | 15762699.88900000 | 1.26010000 | 12509086.49 |
| 12534170 | 0.02000000 | 250683.40000000 | 16013383.28900000 | 1.28010000 | 12509478.39 |
| 12534175 | 0.02000000 | 250683.50000000 | 16264066.78900000 | 1.30010000 | 12509858.31 |
| 12534180 | 0.02000000 | 250683.60000000 | 16514750.38900000 | 1.32010000 | 12510226.79 |
| 12534185 | 0.02000000 | 250683.70000000 | 16765434.08900000 | 1.34010000 | 12510584.35 |
| 12534190 | 0.02000000 | 250683.80000000 | 17016117.88900000 | 1.36010000 | 12510931.47 |
| 12534195 | 0.02000000 | 250683.90000000 | 17266801.78900000 | 1.38010000 | 12511268.60 |
| 12534200 | 0.02000000 | 250684.00000000 | 17517485.78900000 | 1.40010000 | 12511596.16 |
| 12534205 | 0.02000000 | 250684.10000000 | 17768169.88900000 | 1.42010000 | 12511914.58 |
| 12534210 | 0.02000000 | 250684.20000000 | 18018854.08900000 | 1.44010000 | 12512224.21 |
| 12534215 | 0.02000000 | 250684.30000000 | 18269538.38900000 | 1.46010000 | 12512525.44 |
| 12534220 | 0.02000000 | 250684.40000000 | 18520222.78900000 | 1.48010000 | 12512818.59 |
| 12534225 | 0.02000000 | 250684.50000000 | 18770907.28900000 | 1.50010000 | 12513103.99 |
| 12534230 | 0.02000000 | 250684.60000000 | 19021591.88900000 | 1.52010000 | 12513381.94 |
| 12534235 | 0.02000000 | 250684.70000000 | 19272276.58900000 | 1.54010000 | 12513652.74 |
| 12534240 | 0.02000000 | 250684.80000000 | 19522961.38900000 | 1.56010000 | 12513916.66 |
| 12534245 | 0.02000000 | 250684.90000000 | 19773646.28900000 | 1.58010000 | 12514173.97 |
| 12534250 | 0.02000000 | 250685.00000000 | 20024331.28900000 | 1.60010000 | 12514424.90 |
| 12534255 | 0.02000000 | 250685.10000000 | 20275016.38900000 | 1.62010000 | 12514669.70 |
| 12534260 | 0.02000000 | 250685.20000000 | 20525701.58900000 | 1.64010000 | 12514908.60 |
| 12534265 | 0.02000000 | 250685.30000000 | 20776386.88900000 | 1.66010000 | 12515141.79 |
| 12534270 | 0.02000000 | 250685.40000000 | 21027072.28900000 | 1.68010000 | 12515369.50 |
| 12534275 | 0.02000000 | 250685.50000000 | 21277757.78900000 | 1.70010000 | 12515591.90 |
| 12534280 | 0.02000000 | 250685.60000000 | 21528443.38900000 | 1.72010000 | 12515809.19 |
| 12534285 | 0.02000000 | 250685.70000000 | 21779129.08900000 | 1.74010000 | 12516021.54 |
| 12534290 | 0.02000000 | 250685.80000000 | 22029814.88900000 | 1.76010000 | 12516229.13 |
| 12534295 | 0.02000000 | 250685.90000000 | 22280500.78900000 | 1.78010000 | 12516432.10 |
| 12534300 | 0.02000000 | 250686.00000000 | 22531186.78900000 | 1.80010000 | 12516630.63 |
| 12534755 | 0.00200000 | 25069.51000000 | 22556256.29900000 | 1.80210000 | 12516650.74 |
| 12537000 | 0.01200000 | 150444.00000000 | 22706700.29900000 | 1.81410000 | 12516785.35 |
| 12539995 | 0.00100000 | 12539.99500000 | 22719240.29400000 | 1.81510000 | 12516798.13 |
| 12544645 | 0.00410000 | 51433.04450000 | 22770673.33850000 | 1.81920000 | 12516860.89 |
| 12559995 | 0.00100000 | 12559.99500000 | 22783233.33350000 | 1.82020000 | 12516884.59 |
| 12560000 | 0.00200000 | 25120.00000000 | 22808353.33350000 | 1.82220000 | 12516931.91 |
| 12560625 | 0.00640000 | 80388.00000000 | 22888741.33350000 | 1.82860000 | 12517084.84 |
| 12564860 | 0.00100000 | 12564.86000000 | 22901306.19350000 | 1.82960000 | 12517110.95 |
| 12573105 | 0.01200000 | 150877.26000000 | 23052183.45350000 | 1.84160000 | 12517475.81 |
| 12579995 | 0.00100000 | 12579.99500000 | 23064763.44850000 | 1.84260000 | 12517509.74 |
| 12599995 | 0.00100000 | 12599.99500000 | 23077363.44350000 | 1.84360000 | 12517554.48 |
| 12600000 | 0.00190000 | 23940.00000000 | 23101303.44350000 | 1.84550000 | 12517639.36 |
| 12607170 | 0.00100000 | 12607.17000000 | 23113910.61350000 | 1.84650000 | 12517687.85 |
| 12607790 | 0.00110000 | 13868.56900000 | 23127779.18250000 | 1.84760000 | 12517741.49 |
| 12615440 | 0.00180000 | 22707.79200000 | 23150486.97450000 | 1.84940000 | 12517836.58 |
| 12622140 | 0.00300000 | 37866.42000000 | 23188353.39450000 | 1.85240000 | 12518005.50 |
| 12627680 | 0.00100000 | 12627.68000000 | 23200981.07450000 | 1.85340000 | 12518064.68 |
| 12640000 | 0.00180000 | 22752.00000000 | 23223733.07450000 | 1.85520000 | 12518182.99 |
| 12645105 | 0.01190000 | 150476.74950000 | 23374209.82400000 | 1.86710000 | 12518991.93 |
| 12646690 | 0.00130000 | 16440.69700000 | 23390650.52100000 | 1.86840000 | 12519080.78 |
| 12646730 | 0.00140000 | 17705.42200000 | 23408355.94300000 | 1.86980000 | 12519176.35 |
| 12649470 | 0.00100000 | 12649.47000000 | 23421005.41300000 | 1.87080000 | 12519246.00 |
| 12652435 | 0.00190000 | 24039.62650000 | 23445045.03950000 | 1.87270000 | 12519381.13 |
| 12655285 | 0.00460000 | 58214.31100000 | 23503259.35050000 | 1.87730000 | 12519714.14 |
| 12658810 | 0.00560000 | 70889.33600000 | 23574148.68650000 | 1.88290000 | 12520127.83 |
| 12658850 | 0.00180000 | 22785.93000000 | 23596934.61650000 | 1.88470000 | 12520260.32 |
| 12667490 | 0.00160000 | 20267.98400000 | 23617202.60050000 | 1.88630000 | 12520385.20 |
| 12668380 | 0.00160000 | 20269.40800000 | 23637472.00850000 | 1.88790000 | 12520510.62 |
| 12670625 | 0.00100000 | 12670.62500000 | 23650142.63350000 | 1.88890000 | 12520590.10 |
| 12680000 | 0.00180000 | 22824.00000000 | 23672966.63350000 | 1.89070000 | 12520741.86 |
| 12680930 | 0.00160000 | 20289.48800000 | 23693256.12150000 | 1.89230000 | 12520877.30 |
| 12686250 | 0.00800000 | 101490.00000000 | 23794746.12150000 | 1.90030000 | 12521573.50 |
| 12691780 | 0.00100000 | 12691.78000000 | 23807437.90150000 | 1.90130000 | 12521663.02 |
| 12692955 | 0.00190000 | 24116.61450000 | 23831554.51600000 | 1.90320000 | 12521834.02 |
| 12698850 | 0.00160000 | 20318.16000000 | 23851872.67600000 | 1.90480000 | 12521982.72 |
| 12699065 | 0.00160000 | 20318.50400000 | 23872191.18000000 | 1.90640000 | 12522131.34 |
| 12700000 | 0.06100000 | 774700.00000000 | 24646891.18000000 | 1.96740000 | 12527646.22 |
| 12702765 | 0.00160000 | 20324.42400000 | 24667215.60400000 | 1.96900000 | 12527788.52 |
| 12707435 | 0.00880000 | 111825.42800000 | 24779041.03200000 | 1.97780000 | 12528587.84 |
| 12708930 | 0.00190000 | 24146.96700000 | 24803187.99900000 | 1.97970000 | 12528760.92 |
| 12709350 | 0.00170000 | 21605.89500000 | 24824793.89400000 | 1.98140000 | 12528915.86 |
| 12717135 | 0.00160000 | 20347.41600000 | 24845141.31000000 | 1.98300000 | 12529067.73 |
| 12720000 | 0.00180000 | 22896.00000000 | 24868037.31000000 | 1.98480000 | 12529240.89 |
| 12724510 | 0.00160000 | 20359.21600000 | 24888396.52600000 | 1.98640000 | 12529398.17 |
| 12730785 | 0.00280000 | 35646.19800000 | 24924042.72400000 | 1.98920000 | 12529681.64 |
| 12734090 | 0.00100000 | 12734.09000000 | 24936776.81400000 | 1.99020000 | 12529784.35 |
| 12736170 | 0.00180000 | 22925.10600000 | 24959701.92000000 | 1.99200000 | 12529970.84 |
| 12736875 | 0.00170000 | 21652.68750000 | 24981354.60750000 | 1.99370000 | 12530147.27 |
| 12740430 | 0.00430000 | 54783.84900000 | 25036138.45650000 | 1.99800000 | 12530599.83 |
| 12740640 | 0.00180000 | 22933.15200000 | 25059071.60850000 | 1.99980000 | 12530788.88 |