| 売値(JPY) | 数量(BTC) | 数量(JPY) | 累計(JPY) | 累計(BTC) | 単価(JPY) |
|---|---|---|---|---|---|
| 12026595 | 0.03500000 | 420930.82500000 | 420930.82500000 | 0.03500000 | 12026595.00 |
| 12038005 | 0.00570000 | 68616.62850000 | 489547.45350000 | 0.04070000 | 12028192.96 |
| 12042500 | 0.00940000 | 113199.50000000 | 602746.95350000 | 0.05010000 | 12030877.32 |
| 12057185 | 0.00500000 | 60285.92500000 | 663032.87850000 | 0.05510000 | 12033264.58 |
| 12057190 | 0.00100000 | 12057.19000000 | 675090.06850000 | 0.05610000 | 12033691.06 |
| 12073530 | 0.00400000 | 48294.12000000 | 723384.18850000 | 0.06010000 | 12036342.57 |
| 12078345 | 0.00100000 | 12078.34500000 | 735462.53350000 | 0.06110000 | 12037030.01 |
| 12099500 | 0.00100000 | 12099.50000000 | 747562.03350000 | 0.06210000 | 12038035.97 |
| 12100000 | 0.00290000 | 35090.00000000 | 782652.03350000 | 0.06500000 | 12040800.52 |
| 12108370 | 0.00200000 | 24216.74000000 | 806868.77350000 | 0.06700000 | 12042817.51 |
| 12141800 | 0.00100000 | 12141.80000000 | 819010.57350000 | 0.06800000 | 12044273.14 |
| 12149190 | 0.00430000 | 52241.51700000 | 871252.09050000 | 0.07230000 | 12050513.01 |
| 12150000 | 0.00290000 | 35235.00000000 | 906487.09050000 | 0.07520000 | 12054349.61 |
| 12177760 | 0.00210000 | 25573.29600000 | 932060.38650000 | 0.07730000 | 12057702.28 |
| 12184110 | 0.00060000 | 7310.46600000 | 939370.85250000 | 0.07790000 | 12058675.90 |
| 12185650 | 0.00390000 | 47524.03500000 | 986894.88750000 | 0.08180000 | 12064729.68 |
| 12195750 | 0.00100000 | 12195.75000000 | 999090.63750000 | 0.08280000 | 12066312.05 |
| 12199000 | 0.00100000 | 12199.00000000 | 1011289.63750000 | 0.08380000 | 12067895.44 |
| 12200000 | 0.10100000 | 1232200.00000000 | 2243489.63750000 | 0.18480000 | 12140095.44 |
| 12223300 | 0.00500000 | 61116.50000000 | 2304606.13750000 | 0.18980000 | 12142287.34 |
| 12226410 | 0.00100000 | 12226.41000000 | 2316832.54750000 | 0.19080000 | 12142728.24 |
| 12233625 | 0.00180000 | 22020.52500000 | 2338853.07250000 | 0.19260000 | 12143577.74 |
| 12248885 | 0.00280000 | 34296.87800000 | 2373149.95050000 | 0.19540000 | 12145086.75 |
| 12250000 | 0.00290000 | 35525.00000000 | 2408674.95050000 | 0.19830000 | 12146621.03 |
| 12255180 | 0.00160000 | 19608.28800000 | 2428283.23850000 | 0.19990000 | 12147489.94 |
| 12268720 | 0.00100000 | 12268.72000000 | 2440551.95850000 | 0.20090000 | 12148093.37 |
| 12273350 | 0.00830000 | 101868.80500000 | 2542420.76350000 | 0.20920000 | 12153062.92 |
| 12275000 | 0.00190000 | 23322.50000000 | 2565743.26350000 | 0.21110000 | 12154160.41 |
| 12299990 | 0.02040000 | 250919.79600000 | 2816663.05950000 | 0.23150000 | 12167011.06 |
| 12300000 | 0.01590000 | 195570.00000000 | 3012233.05950000 | 0.24740000 | 12175558.04 |
| 12307480 | 0.00190000 | 23384.21200000 | 3035617.27150000 | 0.24930000 | 12176563.46 |
| 12308370 | 0.00500000 | 61541.85000000 | 3097159.12150000 | 0.25430000 | 12179155.02 |
| 12311030 | 0.00100000 | 12311.03000000 | 3109470.15150000 | 0.25530000 | 12179671.57 |
| 12313560 | 0.00650000 | 80038.14000000 | 3189508.29150000 | 0.26180000 | 12182995.77 |
| 12325000 | 0.00190000 | 23417.50000000 | 3212925.79150000 | 0.26370000 | 12184018.93 |
| 12350000 | 0.00290000 | 35815.00000000 | 3248740.79150000 | 0.26660000 | 12185824.42 |
| 12353330 | 0.00100000 | 12353.33000000 | 3261094.12150000 | 0.26760000 | 12186450.38 |
| 12374485 | 0.00100000 | 12374.48500000 | 3273468.60650000 | 0.26860000 | 12187150.43 |
| 12375000 | 0.00190000 | 23512.50000000 | 3296981.10650000 | 0.27050000 | 12188469.89 |
| 12379995 | 0.00100000 | 12379.99500000 | 3309361.10150000 | 0.27150000 | 12189175.33 |
| 12395640 | 0.00100000 | 12395.64000000 | 3321756.74150000 | 0.27250000 | 12189933.00 |
| 12399815 | 0.11070000 | 1372659.52050000 | 4694416.26200000 | 0.38320000 | 12250564.36 |
| 12400000 | 0.14970000 | 1856280.00000000 | 6550696.26200000 | 0.53290000 | 12292543.18 |
| 12416790 | 0.00100000 | 12416.79000000 | 6563113.05200000 | 0.53390000 | 12292775.90 |
| 12425000 | 0.00190000 | 23607.50000000 | 6586720.55200000 | 0.53580000 | 12293244.78 |
| 12437940 | 0.00100000 | 12437.94000000 | 6599158.49200000 | 0.53680000 | 12293514.33 |
| 12450000 | 0.01190000 | 148155.00000000 | 6747313.49200000 | 0.54870000 | 12296908.13 |
| 12451410 | 0.00380000 | 47315.35800000 | 6794628.85000000 | 0.55250000 | 12297970.77 |
| 12455040 | 0.00180000 | 22419.07200000 | 6817047.92200000 | 0.55430000 | 12298480.83 |
| 12456000 | 0.00500000 | 62280.00000000 | 6879327.92200000 | 0.55930000 | 12299889.01 |
| 12475000 | 0.00190000 | 23702.50000000 | 6903030.42200000 | 0.56120000 | 12300481.86 |
| 12480250 | 0.00100000 | 12480.25000000 | 6915510.67200000 | 0.56220000 | 12300801.62 |
| 12482080 | 0.00480000 | 59913.98400000 | 6975424.65600000 | 0.56700000 | 12302336.25 |
| 12489300 | 0.00860000 | 107407.98000000 | 7082832.63600000 | 0.57560000 | 12305129.67 |
| 12500000 | 0.02120000 | 265000.00000000 | 7347832.63600000 | 0.59680000 | 12312052.00 |
| 12507980 | 0.00840000 | 105067.03200000 | 7452899.66800000 | 0.60520000 | 12314771.43 |
| 12521575 | 0.00160000 | 20034.52000000 | 7472934.18800000 | 0.60680000 | 12315316.72 |
| 12522560 | 0.00100000 | 12522.56000000 | 7485456.74800000 | 0.60780000 | 12315657.70 |
| 12525000 | 0.00190000 | 23797.50000000 | 7509254.24800000 | 0.60970000 | 12316310.07 |
| 12526780 | 0.00160000 | 20042.84800000 | 7529297.09600000 | 0.61130000 | 12316860.95 |
| 12533900 | 0.00400000 | 50135.60000000 | 7579432.69600000 | 0.61530000 | 12318271.89 |
| 12542295 | 0.00160000 | 20067.67200000 | 7599500.36800000 | 0.61690000 | 12318852.92 |
| 12547600 | 0.00260000 | 32623.76000000 | 7632124.12800000 | 0.61950000 | 12319812.96 |
| 12550000 | 0.01090000 | 136795.00000000 | 7768919.12800000 | 0.63040000 | 12323793.03 |
| 12554640 | 0.00190000 | 23853.81600000 | 7792772.94400000 | 0.63230000 | 12324486.71 |
| 12555500 | 0.05000000 | 627775.00000000 | 8420547.94400000 | 0.68230000 | 12341415.72 |
| 12559575 | 0.00170000 | 21351.27750000 | 8441899.22150000 | 0.68400000 | 12341957.93 |
| 12563905 | 0.01180000 | 148254.07900000 | 8590153.30050000 | 0.69580000 | 12345721.90 |
| 12564860 | 0.00100000 | 12564.86000000 | 8602718.16050000 | 0.69680000 | 12346036.40 |
| 12568540 | 0.00260000 | 32678.20400000 | 8635396.36450000 | 0.69940000 | 12346863.55 |
| 12574565 | 0.01280000 | 160954.43200000 | 8796350.79650000 | 0.71220000 | 12350955.91 |
| 12575000 | 0.00180000 | 22635.00000000 | 8818985.79650000 | 0.71400000 | 12351520.72 |
| 12580700 | 0.00110000 | 13838.77000000 | 8832824.56650000 | 0.71510000 | 12351873.26 |
| 12591930 | 0.00130000 | 16369.50900000 | 8849194.07550000 | 0.71640000 | 12352308.87 |
| 12600000 | 0.00390000 | 49140.00000000 | 8898334.07550000 | 0.72030000 | 12353649.97 |
| 12601575 | 0.00240000 | 30243.78000000 | 8928577.85550000 | 0.72270000 | 12354473.30 |
| 12605470 | 0.00180000 | 22689.84600000 | 8951267.70150000 | 0.72450000 | 12355096.90 |
| 12605910 | 0.00210000 | 26472.41100000 | 8977740.11250000 | 0.72660000 | 12355821.79 |
| 12607170 | 0.00100000 | 12607.17000000 | 8990347.28250000 | 0.72760000 | 12356167.24 |
| 12612265 | 0.00470000 | 59277.64550000 | 9049624.92800000 | 0.73230000 | 12357810.91 |
| 12618375 | 0.00160000 | 20189.40000000 | 9069814.32800000 | 0.73390000 | 12358378.97 |
| 12624380 | 0.00480000 | 60597.02400000 | 9130411.35200000 | 0.73870000 | 12360107.42 |
| 12625000 | 0.00190000 | 23987.50000000 | 9154398.85200000 | 0.74060000 | 12360787.00 |
| 12629225 | 0.00170000 | 21469.68250000 | 9175868.53450000 | 0.74230000 | 12361401.77 |
| 12633500 | 0.00200000 | 25267.00000000 | 9201135.53450000 | 0.74430000 | 12362132.92 |
| 12636995 | 0.00200000 | 25273.99000000 | 9226409.52450000 | 0.74630000 | 12362869.52 |
| 12649470 | 0.00100000 | 12649.47000000 | 9239058.99450000 | 0.74730000 | 12363253.04 |
| 12650000 | 0.00200000 | 25300.00000000 | 9264358.99450000 | 0.74930000 | 12364018.41 |
| 12656345 | 0.00160000 | 20250.15200000 | 9284609.14650000 | 0.75090000 | 12364641.29 |
| 12656700 | 0.00560000 | 70877.52000000 | 9355486.66650000 | 0.75650000 | 12366803.26 |
| 12659870 | 0.00160000 | 20255.79200000 | 9375742.45850000 | 0.75810000 | 12367421.79 |
| 12660045 | 0.00180000 | 22788.08100000 | 9398530.53950000 | 0.75990000 | 12368114.94 |
| 12660060 | 0.00400000 | 50640.24000000 | 9449170.77950000 | 0.76390000 | 12369643.64 |
| 12660280 | 0.00890000 | 112676.49200000 | 9561847.27150000 | 0.77280000 | 12372990.78 |
| 12666070 | 0.00230000 | 29131.96100000 | 9590979.23250000 | 0.77510000 | 12373860.45 |
| 12667340 | 0.00180000 | 22801.21200000 | 9613780.44450000 | 0.77690000 | 12374540.41 |
| 12668250 | 0.00180000 | 22802.85000000 | 9636583.29450000 | 0.77870000 | 12375219.33 |
| 12675000 | 0.00190000 | 24082.50000000 | 9660665.79450000 | 0.78060000 | 12375949.01 |
| 12676225 | 0.00210000 | 26620.07250000 | 9687285.86700000 | 0.78270000 | 12376754.65 |
| 12678750 | 0.00350000 | 44375.62500000 | 9731661.49200000 | 0.78620000 | 12378099.07 |
| 12680355 | 0.01290000 | 163576.57950000 | 9895238.07150000 | 0.79910000 | 12382978.44 |
| 12681030 | 0.00170000 | 21557.75100000 | 9916795.82250000 | 0.80080000 | 12383611.17 |
| 12686070 | 0.00160000 | 20297.71200000 | 9937093.53450000 | 0.80240000 | 12384214.28 |
| 12687160 | 0.00340000 | 43136.34400000 | 9980229.87850000 | 0.80580000 | 12385492.53 |
| 12687560 | 0.00880000 | 111650.52800000 | 10091880.40650000 | 0.81460000 | 12388755.72 |
| 12688130 | 0.00170000 | 21569.82100000 | 10113450.22750000 | 0.81630000 | 12389379.18 |
| 12690000 | 0.03200000 | 406080.00000000 | 10519530.22750000 | 0.84830000 | 12400719.35 |
| 12691780 | 0.00100000 | 12691.78000000 | 10532222.00750000 | 0.84930000 | 12401062.06 |
| 12700000 | 0.01480000 | 187960.00000000 | 10720182.00750000 | 0.86410000 | 12406182.16 |
| 12700800 | 0.00180000 | 22861.44000000 | 10743043.44750000 | 0.86590000 | 12406794.60 |
| 12702250 | 0.00280000 | 35566.30000000 | 10778609.74750000 | 0.86870000 | 12407746.92 |
| 12704640 | 0.00180000 | 22868.35200000 | 10801478.09950000 | 0.87050000 | 12408360.83 |
| 12709410 | 0.00170000 | 21605.99700000 | 10823084.09650000 | 0.87220000 | 12408947.60 |
| 12712935 | 0.00100000 | 12712.93500000 | 10835797.03150000 | 0.87320000 | 12409295.73 |
| 12716490 | 0.00160000 | 20346.38400000 | 10856143.41550000 | 0.87480000 | 12409857.59 |
| 12718485 | 0.00200000 | 25436.97000000 | 10881580.38550000 | 0.87680000 | 12410561.57 |
| 12725000 | 0.00190000 | 24177.50000000 | 10905757.88550000 | 0.87870000 | 12411241.48 |
| 12734090 | 0.00100000 | 12734.09000000 | 10918491.97550000 | 0.87970000 | 12411608.48 |
| 12740000 | 0.00200000 | 25480.00000000 | 10943971.97550000 | 0.88170000 | 12412353.38 |
| 12741275 | 0.00480000 | 61158.12000000 | 11005130.09550000 | 0.88650000 | 12414134.34 |
| 12741910 | 0.00480000 | 61161.16800000 | 11066291.26350000 | 0.89130000 | 12415899.54 |
| 12750000 | 0.01780000 | 226950.00000000 | 11293241.26350000 | 0.90910000 | 12422441.17 |
| 12757685 | 0.00720000 | 91855.33200000 | 11385096.59550000 | 0.91630000 | 12425075.41 |
| 12761495 | 0.00450000 | 57426.72750000 | 11442523.32300000 | 0.92080000 | 12426719.51 |
| 12770000 | 0.20000000 | 2554000.00000000 | 13996523.32300000 | 1.12080000 | 12487975.84 |
| 12774255 | 0.00430000 | 54929.29650000 | 14051452.61950000 | 1.12510000 | 12489069.97 |
| 12775000 | 0.00180000 | 22995.00000000 | 14074447.61950000 | 1.12690000 | 12489526.68 |
| 12776390 | 0.00100000 | 12776.39000000 | 14087224.00950000 | 1.12790000 | 12489781.02 |
| 12783795 | 0.00240000 | 30681.10800000 | 14117905.11750000 | 1.13030000 | 12490405.31 |
| 12790000 | 0.03170000 | 405443.00000000 | 14523348.11750000 | 1.16200000 | 12498578.41 |
| 12793310 | 0.00310000 | 39659.26100000 | 14563007.37850000 | 1.16510000 | 12499362.61 |
| 12794195 | 0.00160000 | 20470.71200000 | 14583478.09050000 | 1.16670000 | 12499766.94 |
| 12798890 | 0.00470000 | 60154.78300000 | 14643632.87350000 | 1.17140000 | 12500967.11 |
| 12799990 | 0.00300000 | 38399.97000000 | 14682032.84350000 | 1.17440000 | 12501730.96 |
| 12800000 | 0.01790000 | 229120.00000000 | 14911152.84350000 | 1.19230000 | 12506208.88 |
| 12802125 | 0.04140000 | 530007.97500000 | 15441160.81850000 | 1.23370000 | 12516139.11 |
| 12802890 | 0.00100000 | 12802.89000000 | 15453963.70850000 | 1.23470000 | 12516371.35 |
| 12803465 | 0.00490000 | 62736.97850000 | 15516700.68700000 | 1.23960000 | 12517506.20 |
| 12804800 | 0.01850000 | 236888.80000000 | 15753589.48700000 | 1.25810000 | 12521730.77 |
| 12809150 | 0.00370000 | 47393.85500000 | 15800983.34200000 | 1.26180000 | 12522573.58 |
| 12809285 | 0.00160000 | 20494.85600000 | 15821478.19800000 | 1.26340000 | 12522936.68 |
| 12810440 | 0.00850000 | 108888.74000000 | 15930366.93800000 | 1.27190000 | 12524858.04 |
| 12817610 | 0.00160000 | 20508.17600000 | 15950875.11400000 | 1.27350000 | 12525225.85 |
| 12818700 | 0.00100000 | 12818.70000000 | 15963693.81400000 | 1.27450000 | 12525456.11 |
| 12819320 | 0.02140000 | 274333.44800000 | 16238027.26200000 | 1.29590000 | 12530308.87 |
| 12825000 | 0.00180000 | 23085.00000000 | 16261112.26200000 | 1.29770000 | 12530717.63 |
| 12839850 | 0.00100000 | 12839.85000000 | 16273952.11200000 | 1.29870000 | 12530955.66 |
| 12841360 | 0.01170000 | 150243.91200000 | 16424196.02400000 | 1.31040000 | 12533727.12 |
| 12844940 | 0.00180000 | 23120.89200000 | 16447316.91600000 | 1.31220000 | 12534154.03 |
| 12850000 | 0.00180000 | 23130.00000000 | 16470446.91600000 | 1.31400000 | 12534586.69 |