| 売値(JPY) | 数量(BTC) | 数量(JPY) | 累計(JPY) | 累計(BTC) | 単価(JPY) |
|---|---|---|---|---|---|
| 11950000 | 0.00180000 | 21510.00000000 | 21510.00000000 | 0.00180000 | 11950000.00 |
| 11976920 | 0.00200000 | 23953.84000000 | 45463.84000000 | 0.00380000 | 11964168.42 |
| 11989445 | 0.01000000 | 119894.45000000 | 165358.29000000 | 0.01380000 | 11982484.78 |
| 12050000 | 0.00100000 | 12050.00000000 | 177408.29000000 | 0.01480000 | 11987046.62 |
| 12072245 | 0.01200000 | 144866.94000000 | 322275.23000000 | 0.02680000 | 12025195.15 |
| 12072250 | 0.01500000 | 181083.75000000 | 503358.98000000 | 0.04180000 | 12042080.86 |
| 12077590 | 0.00250000 | 30193.97500000 | 533552.95500000 | 0.04430000 | 12044084.76 |
| 12113100 | 0.00500000 | 60565.50000000 | 594118.45500000 | 0.04930000 | 12051084.28 |
| 12137680 | 0.00190000 | 23061.59200000 | 617180.04700000 | 0.05120000 | 12054297.79 |
| 12166575 | 0.00100000 | 12166.57500000 | 629346.62200000 | 0.05220000 | 12056448.70 |
| 12180645 | 0.00100000 | 12180.64500000 | 641527.26700000 | 0.05320000 | 12058783.21 |
| 12196760 | 0.00880000 | 107331.48800000 | 748858.75500000 | 0.06200000 | 12078367.02 |
| 12200000 | 0.00190000 | 23180.00000000 | 772038.75500000 | 0.06390000 | 12081983.65 |
| 12207140 | 0.00100000 | 12207.14000000 | 784245.89500000 | 0.06490000 | 12083912.10 |
| 12210240 | 0.00100000 | 12210.24000000 | 796456.13500000 | 0.06590000 | 12085829.06 |
| 12226680 | 0.00170000 | 20785.35600000 | 817241.49100000 | 0.06760000 | 12089371.17 |
| 12240000 | 0.00190000 | 23256.00000000 | 840497.49100000 | 0.06950000 | 12093489.08 |
| 12243665 | 0.00160000 | 19589.86400000 | 860087.35500000 | 0.07110000 | 12096868.57 |
| 12252240 | 0.00110000 | 13477.46400000 | 873564.81900000 | 0.07220000 | 12099235.72 |
| 12257865 | 0.00160000 | 19612.58400000 | 893177.40300000 | 0.07380000 | 12102674.84 |
| 12265430 | 0.00500000 | 61327.15000000 | 954504.55300000 | 0.07880000 | 12113001.94 |
| 12268135 | 0.00610000 | 74835.62350000 | 1029340.17650000 | 0.08490000 | 12124148.13 |
| 12278455 | 0.00100000 | 12278.45500000 | 1041618.63150000 | 0.08590000 | 12125944.49 |
| 12280000 | 0.00200000 | 24560.00000000 | 1066178.63150000 | 0.08790000 | 12129449.73 |
| 12286060 | 0.00180000 | 22114.90800000 | 1088293.53950000 | 0.08970000 | 12132592.41 |
| 12288960 | 0.00300000 | 36866.88000000 | 1125160.41950000 | 0.09270000 | 12137652.85 |
| 12295325 | 0.00150000 | 18442.98750000 | 1143603.40700000 | 0.09420000 | 12140163.56 |
| 12300000 | 0.04340000 | 533820.00000000 | 1677423.40700000 | 0.13760000 | 12190577.09 |
| 12313440 | 0.00300000 | 36940.32000000 | 1714363.72700000 | 0.14060000 | 12193198.63 |
| 12315465 | 0.00100000 | 12315.46500000 | 1726679.19200000 | 0.14160000 | 12194062.09 |
| 12316490 | 0.00250000 | 30791.22500000 | 1757470.41700000 | 0.14410000 | 12196186.10 |
| 12317445 | 0.00500000 | 61587.22500000 | 1819057.64200000 | 0.14910000 | 12200252.46 |
| 12320000 | 0.00190000 | 23408.00000000 | 1842465.64200000 | 0.15100000 | 12201759.22 |
| 12327000 | 0.00180000 | 22188.60000000 | 1864654.24200000 | 0.15280000 | 12203234.57 |
| 12329890 | 0.00830000 | 102338.08700000 | 1966992.32900000 | 0.16110000 | 12209759.96 |
| 12342400 | 0.00240000 | 29621.76000000 | 1996614.08900000 | 0.16350000 | 12211706.97 |
| 12344640 | 0.00190000 | 23454.81600000 | 2020068.90500000 | 0.16540000 | 12213234.01 |
| 12355250 | 0.01540000 | 190270.85000000 | 2210339.75500000 | 0.18080000 | 12225330.50 |
| 12360000 | 0.00190000 | 23484.00000000 | 2233823.75500000 | 0.18270000 | 12226731.01 |
| 12362400 | 0.03530000 | 436392.72000000 | 2670216.47500000 | 0.21800000 | 12248699.43 |
| 12395195 | 0.00160000 | 19832.31200000 | 2690048.78700000 | 0.21960000 | 12249766.79 |
| 12400000 | 0.00180000 | 22320.00000000 | 2712368.78700000 | 0.22140000 | 12250988.20 |
| 12419530 | 0.00160000 | 19871.24800000 | 2732240.03500000 | 0.22300000 | 12252197.47 |
| 12432090 | 0.00750000 | 93240.67500000 | 2825480.71000000 | 0.23050000 | 12258050.80 |
| 12432775 | 0.00180000 | 22378.99500000 | 2847859.70500000 | 0.23230000 | 12259404.67 |
| 12434175 | 0.00390000 | 48493.28250000 | 2896352.98750000 | 0.23620000 | 12262290.38 |
| 12440000 | 0.00200000 | 24880.00000000 | 2921232.98750000 | 0.23820000 | 12263782.48 |
| 12442400 | 0.00130000 | 16175.12000000 | 2937408.10750000 | 0.23950000 | 12264752.01 |
| 12450000 | 0.01100000 | 136950.00000000 | 3074358.10750000 | 0.25050000 | 12272886.66 |
| 12457005 | 0.00820000 | 102147.44100000 | 3176505.54850000 | 0.25870000 | 12278722.65 |
| 12464000 | 0.00300000 | 37392.00000000 | 3213897.54850000 | 0.26170000 | 12280846.57 |
| 12464030 | 0.00270000 | 33652.88100000 | 3247550.42950000 | 0.26440000 | 12282717.21 |
| 12480000 | 0.00190000 | 23712.00000000 | 3271262.42950000 | 0.26630000 | 12284124.78 |
| 12484345 | 0.00180000 | 22471.82100000 | 3293734.25050000 | 0.26810000 | 12285469.04 |
| 12485135 | 0.00160000 | 19976.21600000 | 3313710.46650000 | 0.26970000 | 12286653.57 |
| 12493425 | 0.01000000 | 124934.25000000 | 3438644.71650000 | 0.27970000 | 12294046.18 |
| 12500000 | 0.01000000 | 125000.00000000 | 3563644.71650000 | 0.28970000 | 12301155.39 |
| 12508755 | 0.00100000 | 12508.75500000 | 3576153.47150000 | 0.29070000 | 12301869.53 |
| 12513135 | 0.01400000 | 175183.89000000 | 3751337.36150000 | 0.30470000 | 12311576.51 |
| 12520000 | 0.00190000 | 23788.00000000 | 3775125.36150000 | 0.30660000 | 12312868.11 |
| 12520560 | 0.00870000 | 108928.87200000 | 3884054.23350000 | 0.31530000 | 12318598.90 |
| 12527830 | 0.00430000 | 53869.66900000 | 3937923.90250000 | 0.31960000 | 12321413.96 |
| 12550000 | 0.01000000 | 125500.00000000 | 4063423.90250000 | 0.32960000 | 12328349.22 |
| 12555180 | 0.00220000 | 27621.39600000 | 4091045.29850000 | 0.33180000 | 12329853.22 |
| 12560000 | 0.00200000 | 25120.00000000 | 4116165.29850000 | 0.33380000 | 12331232.17 |
| 12584115 | 0.00810000 | 101931.33150000 | 4218096.63000000 | 0.34190000 | 12337223.25 |
| 12600000 | 0.00190000 | 23940.00000000 | 4242036.63000000 | 0.34380000 | 12338675.48 |
| 12602385 | 0.00350000 | 44108.34750000 | 4286144.97750000 | 0.34730000 | 12341333.08 |
| 12602700 | 0.00180000 | 22684.86000000 | 4308829.83750000 | 0.34910000 | 12342680.71 |
| 12606740 | 0.00920000 | 115982.00800000 | 4424811.84550000 | 0.35830000 | 12349460.91 |
| 12607790 | 0.00160000 | 20172.46400000 | 4444984.30950000 | 0.35990000 | 12350609.36 |
| 12631405 | 0.00180000 | 22736.52900000 | 4467720.83850000 | 0.36170000 | 12352006.74 |
| 12632265 | 0.00800000 | 101058.12000000 | 4568778.95850000 | 0.36970000 | 12358071.30 |
| 12640000 | 0.00180000 | 22752.00000000 | 4591530.95850000 | 0.37150000 | 12359437.30 |
| 12640435 | 0.00180000 | 22752.78300000 | 4614283.74150000 | 0.37330000 | 12360792.24 |
| 12648400 | 0.00200000 | 25296.80000000 | 4639580.54150000 | 0.37530000 | 12362324.92 |
| 12667490 | 0.00160000 | 20267.98400000 | 4659848.52550000 | 0.37690000 | 12363620.39 |
| 12671845 | 0.00500000 | 63359.22500000 | 4723207.75050000 | 0.38190000 | 12367655.80 |
| 12680000 | 0.00180000 | 22824.00000000 | 4746031.75050000 | 0.38370000 | 12369121.06 |
| 12680930 | 0.00160000 | 20289.48800000 | 4766321.23850000 | 0.38530000 | 12370415.88 |
| 12700000 | 0.21000000 | 2667000.00000000 | 7433321.23850000 | 0.59530000 | 12486681.07 |
| 12701500 | 0.00180000 | 22862.70000000 | 7456183.93850000 | 0.59710000 | 12487328.65 |
| 12706050 | 0.01000000 | 127060.50000000 | 7583244.43850000 | 0.60710000 | 12490931.38 |
| 12720000 | 0.00180000 | 22896.00000000 | 7606140.43850000 | 0.60890000 | 12491608.54 |
| 12747895 | 0.00320000 | 40793.26400000 | 7646933.70250000 | 0.61210000 | 12492948.38 |
| 12750000 | 0.00100000 | 12750.00000000 | 7659683.70250000 | 0.61310000 | 12493367.64 |
| 12760000 | 0.00180000 | 22968.00000000 | 7682651.70250000 | 0.61490000 | 12494148.16 |
| 12762230 | 0.00160000 | 20419.56800000 | 7703071.27050000 | 0.61650000 | 12494843.91 |
| 12796095 | 0.01990000 | 254642.29050000 | 7957713.56100000 | 0.63640000 | 12504263.92 |
| 12800000 | 0.00750000 | 96000.00000000 | 8053713.56100000 | 0.64390000 | 12507708.59 |
| 12804685 | 0.00100000 | 12804.68500000 | 8066518.24600000 | 0.64490000 | 12508169.09 |
| 12840000 | 0.00180000 | 23112.00000000 | 8089630.24600000 | 0.64670000 | 12509092.70 |
| 12877550 | 0.00250000 | 32193.87500000 | 8121824.12100000 | 0.64920000 | 12510511.59 |
| 12880000 | 0.00180000 | 23184.00000000 | 8145008.12100000 | 0.65100000 | 12511533.21 |
| 12900000 | 0.01000000 | 129000.00000000 | 8274008.12100000 | 0.66100000 | 12517410.17 |
| 12905000 | 0.30000000 | 3871500.00000000 | 12145508.12100000 | 0.96100000 | 12638405.95 |
| 12915635 | 0.00140000 | 18081.88900000 | 12163590.01000000 | 0.96240000 | 12638809.24 |
| 12920000 | 0.00170000 | 21964.00000000 | 12185554.01000000 | 0.96410000 | 12639305.06 |
| 12937250 | 0.00160000 | 20699.60000000 | 12206253.61000000 | 0.96570000 | 12639798.71 |
| 12950000 | 0.01000000 | 129500.00000000 | 12335753.61000000 | 0.97570000 | 12642977.97 |
| 12950955 | 0.00230000 | 29787.19650000 | 12365540.80650000 | 0.97800000 | 12643702.26 |
| 12960000 | 0.00180000 | 23328.00000000 | 12388868.80650000 | 0.97980000 | 12644283.33 |
| 12968500 | 0.02000000 | 259370.00000000 | 12648238.80650000 | 0.99980000 | 12650768.96 |
| 12973325 | 0.00180000 | 23351.98500000 | 12671590.79150000 | 1.00160000 | 12651348.63 |
| 12980000 | 0.03000000 | 389400.00000000 | 13060990.79150000 | 1.03160000 | 12660906.16 |
| 12998330 | 0.00510000 | 66291.48300000 | 13127282.27450000 | 1.03670000 | 12662566.10 |
| 12999310 | 0.00180000 | 23398.75800000 | 13150681.03250000 | 1.03850000 | 12663149.77 |
| 13000000 | 0.00530000 | 68900.00000000 | 13219581.03250000 | 1.04380000 | 12664860.16 |
| 13033895 | 0.00500000 | 65169.47500000 | 13284750.50750000 | 1.04880000 | 12666619.48 |
| 13038480 | 0.01150000 | 149942.52000000 | 13434693.02750000 | 1.06030000 | 12670652.67 |
| 13040000 | 0.00250000 | 32600.00000000 | 13467293.02750000 | 1.06280000 | 12671521.48 |
| 13042955 | 0.00230000 | 29998.79650000 | 13497291.82400000 | 1.06510000 | 12672323.56 |
| 13052245 | 0.00180000 | 23494.04100000 | 13520785.86500000 | 1.06690000 | 12672964.54 |
| 13063665 | 0.00100000 | 13063.66500000 | 13533849.53000000 | 1.06790000 | 12673330.40 |
| 13080000 | 0.00190000 | 24852.00000000 | 13558701.53000000 | 1.06980000 | 12674052.65 |
| 13087950 | 0.00190000 | 24867.10500000 | 13583568.63500000 | 1.07170000 | 12674786.45 |
| 13098680 | 0.00540000 | 70732.87200000 | 13654301.50700000 | 1.07710000 | 12676911.62 |
| 13100000 | 0.01000000 | 131000.00000000 | 13785301.50700000 | 1.08710000 | 12680803.52 |
| 13120000 | 0.00200000 | 26240.00000000 | 13811541.50700000 | 1.08910000 | 12681610.05 |
| 13126180 | 0.00230000 | 30190.21400000 | 13841731.72100000 | 1.09140000 | 12682546.93 |
| 13128505 | 0.00110000 | 14441.35550000 | 13856173.07650000 | 1.09250000 | 12682995.95 |
| 13160000 | 0.00390000 | 51324.00000000 | 13907497.07650000 | 1.09640000 | 12684692.70 |
| 13165990 | 0.00230000 | 30281.77700000 | 13937778.85350000 | 1.09870000 | 12685700.24 |
| 13184275 | 0.00230000 | 30323.83250000 | 13968102.68600000 | 1.10100000 | 12686741.77 |
| 13185565 | 0.00160000 | 21096.90400000 | 13989199.59000000 | 1.10260000 | 12687465.62 |
| 13200000 | 0.07190000 | 949080.00000000 | 14938279.59000000 | 1.17450000 | 12718841.71 |
| 13202720 | 0.00160000 | 21124.35200000 | 14959403.94200000 | 1.17610000 | 12719499.99 |
| 13240000 | 0.00200000 | 26480.00000000 | 14985883.94200000 | 1.17810000 | 12720383.62 |
| 13255385 | 0.01560000 | 206784.00600000 | 15192667.94800000 | 1.19370000 | 12727375.34 |
| 13261050 | 0.00150000 | 19891.57500000 | 15212559.52300000 | 1.19520000 | 12728045.12 |
| 13271035 | 0.00180000 | 23887.86300000 | 15236447.38600000 | 1.19700000 | 12728861.64 |
| 13280000 | 0.00200000 | 26560.00000000 | 15263007.38600000 | 1.19900000 | 12729780.97 |
| 13313345 | 0.00110000 | 14644.67950000 | 15277652.06550000 | 1.20010000 | 12730315.86 |
| 13316285 | 0.00380000 | 50601.88300000 | 15328253.94850000 | 1.20390000 | 12732165.42 |
| 13320000 | 0.00200000 | 26640.00000000 | 15354893.94850000 | 1.20590000 | 12733140.35 |
| 13320985 | 0.00200000 | 26641.97000000 | 15381535.91850000 | 1.20790000 | 12734113.68 |
| 13345190 | 0.03000000 | 400355.70000000 | 15781891.61850000 | 1.23790000 | 12748922.87 |
| 13348315 | 0.00550000 | 73415.73250000 | 15855307.35100000 | 1.24340000 | 12751574.19 |
| 13350000 | 0.01000000 | 133500.00000000 | 15988807.35100000 | 1.25340000 | 12756348.61 |
| 13360000 | 0.00190000 | 25384.00000000 | 16014191.35100000 | 1.25530000 | 12757262.29 |
| 13361050 | 0.00130000 | 17369.36500000 | 16031560.71600000 | 1.25660000 | 12757886.93 |
| 13394915 | 0.00410000 | 54919.15150000 | 16086479.86750000 | 1.26070000 | 12759958.65 |
| 13400000 | 0.00190000 | 25460.00000000 | 16111939.86750000 | 1.26260000 | 12760921.80 |
| 13400960 | 0.00110000 | 14741.05600000 | 16126680.92350000 | 1.26370000 | 12761478.93 |
| 13402645 | 0.01230000 | 164852.53350000 | 16291533.45700000 | 1.27600000 | 12767659.45 |
| 13425020 | 0.00210000 | 28192.54200000 | 16319725.99900000 | 1.27810000 | 12768739.53 |
| 13440000 | 0.00190000 | 25536.00000000 | 16345261.99900000 | 1.28000000 | 12769735.94 |
| 13446550 | 0.00250000 | 33616.37500000 | 16378878.37400000 | 1.28250000 | 12771055.26 |
| 13450000 | 0.01000000 | 134500.00000000 | 16513378.37400000 | 1.29250000 | 12776308.22 |
| 13451085 | 0.00110000 | 14796.19350000 | 16528174.56750000 | 1.29360000 | 12776882.01 |