売り注文 BTC/JPY

2026-05-12 11:21:01.435201更新
売値(JPY) 数量(BTC) 数量(JPY) 累計(JPY) 累計(BTC) 単価(JPY)
12793495 0.01380000 176550.23100000 176550.23100000 0.01380000 12793495.00
12793500 0.02720000 347983.20000000 524533.43100000 0.04100000 12793498.32
12797730 0.04000000 511909.20000000 1036442.63100000 0.08100000 12795588.04
12803150 0.02030000 259903.94500000 1296346.57600000 0.10130000 12797103.42
12803155 0.04000000 512126.20000000 1808472.77600000 0.14130000 12798816.53
12806845 0.04000000 512273.80000000 2320746.57600000 0.18130000 12800587.84
12807325 0.00160000 20491.72000000 2341238.29600000 0.18290000 12800646.78
12809570 0.04000000 512382.80000000 2853621.09600000 0.22290000 12802248.08
12818700 0.00100000 12818.70000000 2866439.79600000 0.22390000 12802321.55
12840000 0.00180000 23112.00000000 2889551.79600000 0.22570000 12802622.05
12843000 0.06970000 895157.10000000 3784708.89600000 0.29540000 12812149.28
12850000 0.00180000 23130.00000000 3807838.89600000 0.29720000 12812378.52
12861000 0.00100000 12861.00000000 3820699.89600000 0.29820000 12812541.57
12880000 0.00170000 21896.00000000 3842595.89600000 0.29990000 12812923.96
12881015 0.02340000 301415.75100000 4144011.64700000 0.32330000 12817852.30
12881565 0.00200000 25763.13000000 4169774.77700000 0.32530000 12818244.01
12882735 0.00140000 18035.82900000 4187810.60600000 0.32670000 12818520.37
12899080 0.00160000 20638.52800000 4208449.13400000 0.32830000 12818912.99
12900000 0.00200000 25800.00000000 4234249.13400000 0.33030000 12819403.98
12900800 0.04190000 540543.52000000 4774792.65400000 0.37220000 12828567.04
12903310 0.00100000 12903.31000000 4787695.96400000 0.37320000 12828767.32
12905270 0.00100000 12905.27000000 4800601.23400000 0.37420000 12828971.76
12908030 0.00150000 19362.04500000 4819963.27900000 0.37570000 12829287.41
12908360 0.01140000 147155.30400000 4967118.58300000 0.38710000 12831616.08
12909360 0.00170000 21945.91200000 4989064.49500000 0.38880000 12831956.01
12914625 0.00100000 12914.62500000 5001979.12000000 0.38980000 12832168.09
12915070 0.00330000 42619.73100000 5044598.85100000 0.39310000 12832864.03
12917415 0.00170000 21959.60550000 5066558.45650000 0.39480000 12833228.11
12920000 0.00180000 23256.00000000 5089814.45650000 0.39660000 12833621.93
12926380 0.00890000 115044.78200000 5204859.23850000 0.40550000 12835657.80
12927375 0.00580000 74978.77500000 5279838.01350000 0.41130000 12836951.16
12932065 0.00450000 58194.29250000 5338032.30600000 0.41580000 12837980.53
12934300 0.00130000 16814.59000000 5354846.89600000 0.41710000 12838280.74
12944320 0.00180000 23299.77600000 5378146.67200000 0.41890000 12838736.39
12945525 0.00690000 89324.12250000 5467470.79450000 0.42580000 12840466.87
12945620 0.00100000 12945.62000000 5480416.41450000 0.42680000 12840713.25
12945635 0.00150000 19418.45250000 5499834.86700000 0.42830000 12841080.71
12948080 0.00400000 51792.32000000 5551627.18700000 0.43230000 12842070.75
12948155 0.00280000 36254.83400000 5587882.02100000 0.43510000 12842753.44
12949895 0.01000000 129498.95000000 5717380.97100000 0.44510000 12845160.57
12950000 0.00920000 119140.00000000 5836520.97100000 0.45430000 12847283.67
12953185 0.00160000 20725.09600000 5857246.06700000 0.45590000 12847655.33
12953605 0.00100000 12953.60500000 5870199.67200000 0.45690000 12847887.22
12954260 0.00120000 15545.11200000 5885744.78400000 0.45810000 12848165.87
12960000 0.00290000 37584.00000000 5923328.78400000 0.46100000 12848869.38
12976190 0.00180000 23357.14200000 5946685.92600000 0.46280000 12849364.58
12978350 0.00890000 115507.31500000 6062193.24100000 0.47170000 12851798.26
12979355 0.00160000 20766.96800000 6082960.20900000 0.47330000 12852229.47
12980000 0.03000000 389400.00000000 6472360.20900000 0.50330000 12859845.44
12986660 0.00780000 101295.94800000 6573656.15700000 0.51110000 12861780.78
12987920 0.00100000 12987.92000000 6586644.07700000 0.51210000 12862027.10
12990000 0.05400000 701460.00000000 7288104.07700000 0.56610000 12874234.37
12991995 0.00840000 109132.75800000 7397236.83500000 0.57450000 12875956.20
12994610 0.00450000 58475.74500000 7455712.58000000 0.57900000 12876878.38
12996395 0.00180000 23393.51100000 7479106.09100000 0.58080000 12877248.78
12999990 0.00100000 12999.99000000 7492106.08100000 0.58180000 12877459.75
13000000 1.34710000 17512300.00000000 25004406.08100000 1.92890000 12963039.08
13006655 0.00410000 53327.28550000 25057733.36650000 1.93300000 12963131.59
13007030 0.00310000 40321.79300000 25098055.15950000 1.93610000 12963201.88
13030230 0.00100000 13030.23000000 25111085.38950000 1.93710000 12963236.48
13030875 0.00310000 40395.71250000 25151481.10200000 1.94020000 12963344.55
13038480 0.01150000 149942.52000000 25301423.62200000 1.95170000 12963787.27
13040000 0.00250000 32600.00000000 25334023.62200000 1.95420000 12963884.77
13042955 0.00230000 29998.79650000 25364022.41850000 1.95650000 12963977.72
13046050 0.00490000 63925.64500000 25427948.06350000 1.96140000 12964182.76
13050410 0.00160000 20880.65600000 25448828.71950000 1.96300000 12964253.04
13050630 0.00470000 61337.96100000 25510166.68050000 1.96770000 12964459.36
13063665 0.00100000 13063.66500000 25523230.34550000 1.96870000 12964509.75
13067115 0.00450000 58802.01750000 25582032.36300000 1.97320000 12964743.75
13069355 0.00410000 53584.35550000 25635616.71850000 1.97730000 12964960.66
13072530 0.00100000 13072.53000000 25648689.24850000 1.97830000 12965015.04
13080000 0.00190000 24852.00000000 25673541.24850000 1.98020000 12965125.37
13080180 0.00460000 60168.82800000 25733710.07650000 1.98480000 12965392.02
13082420 0.00230000 30089.56600000 25763799.64250000 1.98710000 12965527.47
13087950 0.00190000 24867.10500000 25788666.74750000 1.98900000 12965644.42
13096715 0.00190000 24883.75850000 25813550.50600000 1.99090000 12965769.50
13098680 0.00540000 70732.87200000 25884283.37800000 1.99630000 12966129.03
13100000 0.01100000 144100.00000000 26028383.37800000 2.00730000 12966862.64
13114840 0.00100000 13114.84000000 26041498.21800000 2.00830000 12966936.32
13120000 0.00200000 26240.00000000 26067738.21800000 2.01030000 12967088.60
13126180 0.00230000 30190.21400000 26097928.43200000 2.01260000 12967270.41
13128505 0.00110000 14441.35550000 26112369.78750000 2.01370000 12967358.49
13137360 0.00230000 30215.92800000 26142585.71550000 2.01600000 12967552.44
13140840 0.00100000 13140.84000000 26155726.55550000 2.01700000 12967638.35
13141165 0.00130000 17083.51450000 26172810.07000000 2.01830000 12967750.12
13151135 0.00100000 13151.13500000 26185961.20500000 2.01930000 12967840.94
13157150 0.00100000 13157.15000000 26199118.35500000 2.02030000 12967934.64
13158845 0.00190000 25001.80550000 26224120.16050000 2.02220000 12968114.01
13160000 0.00190000 25004.00000000 26249124.16050000 2.02410000 12968294.14
13163540 0.00160000 21061.66400000 26270185.82450000 2.02570000 12968448.35
13165990 0.00230000 30281.77700000 26300467.60150000 2.02800000 12968672.39
13173420 0.00820000 108022.04400000 26408489.64550000 2.03620000 12969496.93
13184000 0.00350000 46144.00000000 26454633.64550000 2.03970000 12969865.00
13184275 0.00230000 30323.83250000 26484957.47800000 2.04200000 12970106.50
13185565 0.00160000 21096.90400000 26506054.38200000 2.04360000 12970275.19
13190000 0.00230000 30337.00000000 26536391.38200000 2.04590000 12970522.21
13199450 0.00100000 13199.45000000 26549590.83200000 2.04690000 12970634.05
13200000 0.22690000 2995080.00000000 29544670.83200000 2.27380000 12993522.22
13202720 0.00160000 21124.35200000 29565795.18400000 2.27540000 12993669.33
13215140 0.00210000 27751.79400000 29593546.97800000 2.27750000 12993873.54
13229125 0.00490000 64822.71250000 29658369.69050000 2.28240000 12994378.59
13238020 0.00150000 19857.03000000 29678226.72050000 2.28390000 12994538.61
13240000 0.00200000 26480.00000000 29704706.72050000 2.28590000 12994753.37
13241680 0.00100000 13241.68000000 29717948.40050000 2.28690000 12994861.34
13241760 0.00100000 13241.76000000 29731190.16050000 2.28790000 12994969.26
13250000 0.00100000 13250.00000000 29744440.16050000 2.28890000 12995080.68
13271035 0.00180000 23887.86300000 29768328.02350000 2.29070000 12995297.52
13274930 0.00330000 43807.26900000 29812135.29250000 2.29400000 12995699.78
13280000 0.00200000 26560.00000000 29838695.29250000 2.29600000 12995947.43
13284060 0.00100000 13284.06000000 29851979.35250000 2.29700000 12996072.86
13300000 0.02800000 372400.00000000 30224379.35250000 2.32500000 12999733.05
13301535 0.00140000 18622.14900000 30243001.50150000 2.32640000 12999914.68
13302880 0.00160000 21284.60800000 30264286.10950000 2.32800000 13000122.90
13303890 0.01400000 186254.46000000 30450540.56950000 2.34200000 13001938.76
13303935 0.00100000 13303.93500000 30463844.50450000 2.34300000 13002067.65
13305615 0.00150000 19958.42250000 30483802.92700000 2.34450000 13002261.86
13311075 0.00190000 25291.04250000 30509093.96950000 2.34640000 13002511.92
13318125 0.00300000 39954.37500000 30549048.34450000 2.34940000 13002914.93
13320000 0.00200000 26640.00000000 30575688.34450000 2.35140000 13003184.63
13326370 0.00100000 13326.37000000 30589014.71450000 2.35240000 13003322.02
13334165 0.00490000 65337.40850000 30654352.12300000 2.35730000 13004009.72
13347200 0.00320000 42711.04000000 30697063.16300000 2.36050000 13004474.97
13348315 0.00550000 73415.73250000 30770478.89550000 2.36600000 13005274.26
13350000 0.01000000 133500.00000000 30903978.89550000 2.37600000 13006725.12
13353170 0.00300000 40059.51000000 30944038.40550000 2.37900000 13007162.00
13360000 0.00190000 25384.00000000 30969422.40550000 2.38090000 13007443.57
13366740 0.00190000 25396.80600000 30994819.21150000 2.38280000 13007730.07
13368670 0.00100000 13368.67000000 31008187.88150000 2.38380000 13007881.48
13368715 0.00310000 41443.01650000 31049630.89800000 2.38690000 13008350.12
13398275 0.00160000 21437.24000000 31071068.13800000 2.38850000 13008611.32
13400000 0.06190000 829460.00000000 31900528.13800000 2.45040000 13018498.26
13402645 0.01230000 164852.53350000 32065380.67150000 2.46270000 13020416.89
13410980 0.00100000 13410.98000000 32078791.65150000 2.46370000 13020575.42
13420275 0.00250000 33550.68750000 32112342.33900000 2.46620000 13020980.59
13420850 0.01000000 134208.50000000 32246550.83900000 2.47620000 13022595.44
13425020 0.00210000 28192.54200000 32274743.38100000 2.47830000 13022936.44
13440000 0.00190000 25536.00000000 32300279.38100000 2.48020000 13023255.94
13446210 0.00190000 25547.79900000 32325827.18000000 2.48210000 13023579.70
13446550 0.00250000 33616.37500000 32359443.55500000 2.48460000 13024005.29
13450000 0.01000000 134500.00000000 32493943.55500000 2.49460000 13025712.96
13453290 0.00100000 13453.29000000 32507396.84500000 2.49560000 13025884.29
13462360 0.00160000 21539.77600000 32528936.62100000 2.49720000 13026163.95
13474415 0.00110000 14821.85650000 32543758.47750000 2.49830000 13026361.32
13477610 0.00160000 21564.17600000 32565322.65350000 2.49990000 13026650.13
13478000 0.00130000 17521.40000000 32582844.05350000 2.50120000 13026884.72
13480000 0.00190000 25612.00000000 32608456.05350000 2.50310000 13027228.66
13482000 0.02000000 269640.00000000 32878096.05350000 2.52310000 13030833.52
13485150 0.03000000 404554.50000000 33282650.55350000 2.55310000 13036171.93
13490000 0.00100000 13490.00000000 33296140.55350000 2.55410000 13036349.62
13493765 0.00230000 31035.65950000 33327176.21300000 2.55640000 13036761.15