| 売値(JPY) | 数量(BTC) | 数量(JPY) | 累計(JPY) | 累計(BTC) | 単価(JPY) |
|---|---|---|---|---|---|
| 12289340 | 0.01000000 | 122893.40000000 | 122893.40000000 | 0.01000000 | 12289340.00 |
| 12294470 | 0.01000000 | 122944.70000000 | 245838.10000000 | 0.02000000 | 12291905.00 |
| 12305395 | 0.02080000 | 255952.21600000 | 501790.31600000 | 0.04080000 | 12298782.25 |
| 12305400 | 0.02000000 | 246108.00000000 | 747898.31600000 | 0.06080000 | 12300959.14 |
| 12305405 | 0.02000000 | 246108.10000000 | 994006.41600000 | 0.08080000 | 12302059.60 |
| 12305410 | 0.02000000 | 246108.20000000 | 1240114.61600000 | 0.10080000 | 12302724.37 |
| 12305420 | 0.02000000 | 246108.40000000 | 1486223.01600000 | 0.12080000 | 12303170.66 |
| 12305425 | 0.02000000 | 246108.50000000 | 1732331.51600000 | 0.14080000 | 12303490.88 |
| 12305430 | 0.02000000 | 246108.60000000 | 1978440.11600000 | 0.16080000 | 12303732.06 |
| 12305440 | 0.02000000 | 246108.80000000 | 2224548.91600000 | 0.18080000 | 12303921.00 |
| 12305445 | 0.02000000 | 246108.90000000 | 2470657.81600000 | 0.20080000 | 12304072.79 |
| 12305450 | 0.02000000 | 246109.00000000 | 2716766.81600000 | 0.22080000 | 12304197.54 |
| 12305455 | 0.02000000 | 246109.10000000 | 2962875.91600000 | 0.24080000 | 12304301.98 |
| 12305465 | 0.02000000 | 246109.30000000 | 3208985.21600000 | 0.26080000 | 12304391.17 |
| 12305470 | 0.02000000 | 246109.40000000 | 3455094.61600000 | 0.28080000 | 12304468.01 |
| 12305475 | 0.02100000 | 258414.97500000 | 3713509.59100000 | 0.30180000 | 12304538.07 |
| 12305480 | 0.02000000 | 246109.60000000 | 3959619.19100000 | 0.32180000 | 12304596.62 |
| 12305485 | 0.00150000 | 18458.22750000 | 3978077.41850000 | 0.32330000 | 12304600.74 |
| 12305490 | 0.02000000 | 246109.80000000 | 4224187.21850000 | 0.34330000 | 12304652.54 |
| 12305495 | 0.02000000 | 246109.90000000 | 4470297.11850000 | 0.36330000 | 12304698.92 |
| 12305500 | 0.05000000 | 615275.00000000 | 5085572.11850000 | 0.41330000 | 12304795.83 |
| 12311030 | 0.00100000 | 12311.03000000 | 5097883.14850000 | 0.41430000 | 12304810.88 |
| 12320000 | 0.00190000 | 23408.00000000 | 5121291.14850000 | 0.41620000 | 12304880.22 |
| 12342050 | 0.01560000 | 192535.98000000 | 5313827.12850000 | 0.43180000 | 12306223.09 |
| 12344520 | 0.00500000 | 61722.60000000 | 5375549.72850000 | 0.43680000 | 12306661.47 |
| 12353330 | 0.00100000 | 12353.33000000 | 5387903.05850000 | 0.43780000 | 12306768.06 |
| 12360000 | 0.00200000 | 24720.00000000 | 5412623.05850000 | 0.43980000 | 12307010.14 |
| 12360480 | 0.00200000 | 24720.96000000 | 5437344.01850000 | 0.44180000 | 12307252.19 |
| 12395640 | 0.00100000 | 12395.64000000 | 5449739.65850000 | 0.44280000 | 12307451.80 |
| 12398830 | 0.00330000 | 40916.13900000 | 5490655.79750000 | 0.44610000 | 12308127.77 |
| 12400000 | 0.01190000 | 147560.00000000 | 5638215.79750000 | 0.45800000 | 12310514.84 |
| 12403100 | 0.01210000 | 150077.51000000 | 5788293.30750000 | 0.47010000 | 12312897.91 |
| 12436770 | 0.00250000 | 31091.92500000 | 5819385.23250000 | 0.47260000 | 12313553.18 |
| 12437940 | 0.00100000 | 12437.94000000 | 5831823.17250000 | 0.47360000 | 12313815.82 |
| 12439805 | 0.01210000 | 150521.64050000 | 5982344.81300000 | 0.48570000 | 12316954.53 |
| 12440000 | 0.00200000 | 24880.00000000 | 6007224.81300000 | 0.48770000 | 12317459.12 |
| 12460390 | 0.01210000 | 150770.71900000 | 6157995.53200000 | 0.49980000 | 12320919.43 |
| 12461930 | 0.01210000 | 150789.35300000 | 6308784.88500000 | 0.51190000 | 12324252.56 |
| 12463250 | 0.00650000 | 81011.12500000 | 6389796.01000000 | 0.51840000 | 12325995.39 |
| 12465230 | 0.01210000 | 150829.28300000 | 6540625.29300000 | 0.53050000 | 12329171.15 |
| 12470550 | 0.02810000 | 350422.45500000 | 6891047.74800000 | 0.55860000 | 12336283.11 |
| 12480000 | 0.00190000 | 23712.00000000 | 6914759.74800000 | 0.56050000 | 12336770.29 |
| 12480050 | 0.00490000 | 61152.24500000 | 6975911.99300000 | 0.56540000 | 12338012.01 |
| 12480250 | 0.00100000 | 12480.25000000 | 6988392.24300000 | 0.56640000 | 12338263.14 |
| 12480980 | 0.00410000 | 51172.01800000 | 7039564.26100000 | 0.57050000 | 12339288.80 |
| 12484180 | 0.00180000 | 22471.52400000 | 7062035.78500000 | 0.57230000 | 12339744.51 |
| 12485115 | 0.00460000 | 57431.52900000 | 7119467.31400000 | 0.57690000 | 12340903.65 |
| 12494590 | 0.00120000 | 14993.50800000 | 7134460.82200000 | 0.57810000 | 12341222.66 |
| 12500000 | 0.00100000 | 12500.00000000 | 7146960.82200000 | 0.57910000 | 12341496.84 |
| 12511790 | 0.01030000 | 128871.43700000 | 7275832.25900000 | 0.58940000 | 12344472.78 |
| 12520000 | 0.00200000 | 25040.00000000 | 7300872.25900000 | 0.59140000 | 12345066.38 |
| 12520050 | 0.00320000 | 40064.16000000 | 7340936.41900000 | 0.59460000 | 12346008.10 |
| 12522560 | 0.00100000 | 12522.56000000 | 7353458.97900000 | 0.59560000 | 12346304.53 |
| 12529090 | 0.00890000 | 111508.90100000 | 7464967.88000000 | 0.60450000 | 12348995.67 |
| 12535745 | 0.00400000 | 50142.98000000 | 7515110.86000000 | 0.60850000 | 12350223.27 |
| 12546920 | 0.00120000 | 15056.30400000 | 7530167.16400000 | 0.60970000 | 12350610.41 |
| 12553600 | 0.00180000 | 22596.48000000 | 7552763.64400000 | 0.61150000 | 12351207.92 |
| 12556250 | 0.00160000 | 20090.00000000 | 7572853.64400000 | 0.61310000 | 12351743.02 |
| 12560000 | 0.00200000 | 25120.00000000 | 7597973.64400000 | 0.61510000 | 12352420.17 |
| 12560740 | 0.00830000 | 104254.14200000 | 7702227.78600000 | 0.62340000 | 12355193.75 |
| 12564860 | 0.00100000 | 12564.86000000 | 7714792.64600000 | 0.62440000 | 12355529.54 |
| 12580495 | 0.00800000 | 100643.96000000 | 7815436.60600000 | 0.63240000 | 12358375.40 |
| 12583910 | 0.00160000 | 20134.25600000 | 7835570.86200000 | 0.63400000 | 12358944.58 |
| 12596430 | 0.00560000 | 70540.00800000 | 7906110.87000000 | 0.63960000 | 12361023.87 |
| 12598740 | 0.00960000 | 120947.90400000 | 8027058.77400000 | 0.64920000 | 12364539.09 |
| 12600000 | 0.00800000 | 100800.00000000 | 8127858.77400000 | 0.65720000 | 12367405.32 |
| 12606845 | 0.00800000 | 100854.76000000 | 8228713.53400000 | 0.66520000 | 12370284.93 |
| 12607170 | 0.00100000 | 12607.17000000 | 8241320.70400000 | 0.66620000 | 12370640.50 |
| 12607210 | 0.00300000 | 37821.63000000 | 8279142.33400000 | 0.66920000 | 12371701.04 |
| 12607790 | 0.00110000 | 13868.56900000 | 8293010.90300000 | 0.67030000 | 12372088.47 |
| 12609960 | 0.00110000 | 13870.95600000 | 8306881.85900000 | 0.67140000 | 12372478.19 |
| 12610465 | 0.00470000 | 59269.18550000 | 8366151.04450000 | 0.67610000 | 12374132.59 |
| 12615385 | 0.00180000 | 22707.69300000 | 8388858.73750000 | 0.67790000 | 12374773.18 |
| 12616520 | 0.00560000 | 70652.51200000 | 8459511.24950000 | 0.68350000 | 12376753.84 |
| 12617885 | 0.00270000 | 34068.28950000 | 8493579.53900000 | 0.68620000 | 12377702.62 |
| 12622140 | 0.00300000 | 37866.42000000 | 8531445.95900000 | 0.68920000 | 12378766.63 |
| 12627000 | 0.01400000 | 176778.00000000 | 8708223.95900000 | 0.70320000 | 12383708.70 |
| 12628665 | 0.00170000 | 21468.73050000 | 8729692.68950000 | 0.70490000 | 12384299.46 |
| 12631165 | 0.00560000 | 70734.52400000 | 8800427.21350000 | 0.71050000 | 12386245.20 |
| 12631455 | 0.00480000 | 60630.98400000 | 8861058.19750000 | 0.71530000 | 12387890.67 |
| 12633610 | 0.00400000 | 50534.44000000 | 8911592.63750000 | 0.71930000 | 12389257.11 |
| 12635230 | 0.00160000 | 20216.36800000 | 8931809.00550000 | 0.72090000 | 12389803.03 |
| 12637295 | 0.02380000 | 300767.62100000 | 9232576.62650000 | 0.74470000 | 12397712.67 |
| 12638370 | 0.00560000 | 70774.87200000 | 9303351.49850000 | 0.75030000 | 12399508.86 |
| 12638655 | 0.00180000 | 22749.57900000 | 9326101.07750000 | 0.75210000 | 12400081.21 |
| 12640000 | 0.00180000 | 22752.00000000 | 9348853.07750000 | 0.75390000 | 12400654.04 |
| 12642775 | 0.00450000 | 56892.48750000 | 9405745.56500000 | 0.75840000 | 12402090.67 |
| 12645105 | 0.01190000 | 150476.74950000 | 9556222.31450000 | 0.77030000 | 12405844.88 |
| 12646690 | 0.00130000 | 16440.69700000 | 9572663.01150000 | 0.77160000 | 12406250.66 |
| 12646730 | 0.00140000 | 17705.42200000 | 9590368.43350000 | 0.77300000 | 12406686.20 |
| 12646880 | 0.00100000 | 12646.88000000 | 9603015.31350000 | 0.77400000 | 12406996.53 |
| 12649470 | 0.00100000 | 12649.47000000 | 9615664.78350000 | 0.77500000 | 12407309.40 |
| 12652435 | 0.00190000 | 24039.62650000 | 9639704.41000000 | 0.77690000 | 12407908.88 |
| 12655285 | 0.00460000 | 58214.31100000 | 9697918.72100000 | 0.78150000 | 12409364.97 |
| 12657875 | 0.00830000 | 105060.36250000 | 9802979.08350000 | 0.78980000 | 12411976.56 |
| 12658810 | 0.00560000 | 70889.33600000 | 9873868.41950000 | 0.79540000 | 12413714.38 |
| 12658850 | 0.00180000 | 22785.93000000 | 9896654.34950000 | 0.79720000 | 12414267.87 |
| 12667490 | 0.00160000 | 20267.98400000 | 9916922.33350000 | 0.79880000 | 12414775.08 |
| 12668360 | 0.00890000 | 112748.40400000 | 10029670.73750000 | 0.80770000 | 12417569.32 |
| 12668380 | 0.00160000 | 20269.40800000 | 10049940.14550000 | 0.80930000 | 12418065.17 |
| 12670245 | 0.00180000 | 22806.44100000 | 10072746.58650000 | 0.81110000 | 12418624.81 |
| 12670625 | 0.00100000 | 12670.62500000 | 10085417.21150000 | 0.81210000 | 12418935.12 |
| 12676605 | 0.00170000 | 21550.22850000 | 10106967.44000000 | 0.81380000 | 12419473.38 |
| 12680000 | 0.00180000 | 22824.00000000 | 10129791.44000000 | 0.81560000 | 12420048.36 |
| 12680930 | 0.00160000 | 20289.48800000 | 10150080.92800000 | 0.81720000 | 12420559.14 |
| 12682630 | 0.00140000 | 17755.68200000 | 10167836.61000000 | 0.81860000 | 12421007.34 |
| 12682905 | 0.00180000 | 22829.22900000 | 10190665.83900000 | 0.82040000 | 12421581.96 |
| 12686250 | 0.00800000 | 101490.00000000 | 10292155.83900000 | 0.82840000 | 12424137.90 |
| 12689570 | 0.00190000 | 24110.18300000 | 10316266.02200000 | 0.83030000 | 12424745.30 |
| 12691780 | 0.00100000 | 12691.78000000 | 10328957.80200000 | 0.83130000 | 12425066.52 |
| 12692660 | 0.00490000 | 62194.03400000 | 10391151.83600000 | 0.83620000 | 12426634.58 |
| 12692955 | 0.00190000 | 24116.61450000 | 10415268.45050000 | 0.83810000 | 12427238.34 |
| 12698850 | 0.00160000 | 20318.16000000 | 10435586.61050000 | 0.83970000 | 12427755.88 |
| 12699065 | 0.00160000 | 20318.50400000 | 10455905.11450000 | 0.84130000 | 12428271.86 |
| 12700000 | 0.06100000 | 774700.00000000 | 11230605.11450000 | 0.90230000 | 12446642.04 |
| 12702765 | 0.00160000 | 20324.42400000 | 11250929.53850000 | 0.90390000 | 12447095.41 |
| 12705205 | 0.00570000 | 72419.66850000 | 11323349.20700000 | 0.90960000 | 12448712.85 |
| 12705215 | 0.00830000 | 105453.28450000 | 11428802.49150000 | 0.91790000 | 12451032.24 |
| 12705970 | 0.00880000 | 111812.53600000 | 11540615.02750000 | 0.92670000 | 12453453.14 |
| 12708930 | 0.00190000 | 24146.96700000 | 11564761.99450000 | 0.92860000 | 12453975.87 |
| 12709350 | 0.00170000 | 21605.89500000 | 11586367.88950000 | 0.93030000 | 12454442.53 |
| 12716465 | 0.00160000 | 20346.34400000 | 11606714.23350000 | 0.93190000 | 12454892.41 |
| 12717135 | 0.00160000 | 20347.41600000 | 11627061.64950000 | 0.93350000 | 12455341.88 |
| 12720000 | 0.00180000 | 22896.00000000 | 11649957.64950000 | 0.93530000 | 12455851.22 |
| 12722455 | 0.00880000 | 111957.60400000 | 11761915.25350000 | 0.94410000 | 12458336.25 |
| 12724510 | 0.00160000 | 20359.21600000 | 11782274.46950000 | 0.94570000 | 12458786.58 |
| 12730785 | 0.00280000 | 35646.19800000 | 11817920.66750000 | 0.94850000 | 12459589.53 |
| 12734090 | 0.00100000 | 12734.09000000 | 11830654.75750000 | 0.94950000 | 12459878.63 |
| 12736170 | 0.00180000 | 22925.10600000 | 11853579.86350000 | 0.95130000 | 12460401.41 |
| 12740000 | 0.03930000 | 500682.00000000 | 12354261.86350000 | 0.99060000 | 12471493.91 |
| 12740430 | 0.00430000 | 54783.84900000 | 12409045.71250000 | 0.99490000 | 12472656.26 |
| 12740640 | 0.00180000 | 22933.15200000 | 12431978.86450000 | 0.99670000 | 12473140.23 |
| 12746565 | 0.00160000 | 20394.50400000 | 12452373.36850000 | 0.99830000 | 12473578.45 |
| 12747895 | 0.00320000 | 40793.26400000 | 12493166.63250000 | 1.00150000 | 12474454.95 |
| 12752295 | 0.00490000 | 62486.24550000 | 12555652.87800000 | 1.00640000 | 12475807.71 |
| 12753450 | 0.00150000 | 19130.17500000 | 12574783.05300000 | 1.00790000 | 12476220.91 |
| 12756445 | 0.00460000 | 58679.64700000 | 12633462.70000000 | 1.01250000 | 12477494.02 |
| 12760000 | 0.00180000 | 22968.00000000 | 12656430.70000000 | 1.01430000 | 12477995.37 |
| 12762230 | 0.00160000 | 20419.56800000 | 12676850.26800000 | 1.01590000 | 12478443.02 |
| 12768675 | 0.00120000 | 15322.41000000 | 12692172.67800000 | 1.01710000 | 12478785.45 |
| 12775190 | 0.15000000 | 1916278.50000000 | 14608451.17800000 | 1.16710000 | 12516880.45 |
| 12776390 | 0.00100000 | 12776.39000000 | 14621227.56800000 | 1.16810000 | 12517102.62 |
| 12781215 | 0.00250000 | 31953.03750000 | 14653180.60550000 | 1.17060000 | 12517666.67 |
| 12786150 | 0.00840000 | 107403.66000000 | 14760584.26550000 | 1.17900000 | 12519579.53 |
| 12796095 | 0.00320000 | 40947.50400000 | 14801531.76950000 | 1.18220000 | 12520328.01 |
| 12800000 | 0.01380000 | 176640.00000000 | 14978171.76950000 | 1.19600000 | 12523554.99 |
| 12818700 | 0.00100000 | 12818.70000000 | 14990990.46950000 | 1.19700000 | 12523801.56 |
| 12823350 | 0.00460000 | 58987.41000000 | 15049977.87950000 | 1.20160000 | 12524948.30 |
| 12825550 | 0.00230000 | 29498.76500000 | 15079476.64450000 | 1.20390000 | 12525522.59 |
| 12827825 | 0.00450000 | 57725.21250000 | 15137201.85700000 | 1.20840000 | 12526648.34 |