売り注文 BTC/JPY

2026-08-15 10:44:01.443076更新
売値(JPY) 数量(BTC) 数量(JPY) 累計(JPY) 累計(BTC) 単価(JPY)
10044310 0.01000000 100443.10000000 100443.10000000 0.01000000 10044310.00
10044625 0.01000000 100446.25000000 200889.35000000 0.02000000 10044467.50
10051890 0.00010000 1005.18900000 201894.53900000 0.02010000 10044504.43
10052000 0.07330000 736811.60000000 938706.13900000 0.09340000 10050386.93
10052500 0.07500000 753937.50000000 1692643.63900000 0.16840000 10051328.02
10065425 0.00750000 75490.68750000 1768134.32650000 0.17590000 10051929.09
10065430 0.00100000 10065.43000000 1778199.75650000 0.17690000 10052005.41
10075000 0.00230000 23172.50000000 1801372.25650000 0.17920000 10052300.54
10078970 0.00100000 10078.97000000 1811451.22650000 0.18020000 10052448.54
10084170 0.00300000 30252.51000000 1841703.73650000 0.18320000 10052967.99
10092500 0.00100000 10092.50000000 1851796.23650000 0.18420000 10053182.61
10100000 0.00230000 23230.00000000 1875026.23650000 0.18650000 10053759.98
10104900 0.00200000 20209.80000000 1895236.03650000 0.18850000 10054302.58
10106040 0.00100000 10106.04000000 1905342.07650000 0.18950000 10054575.60
10111390 0.01000000 101113.90000000 2006455.97650000 0.19950000 10057423.44
10119580 0.00100000 10119.58000000 2016575.55650000 0.20050000 10057733.45
10122720 0.00500000 50613.60000000 2067189.15650000 0.20550000 10059314.63
10123500 0.02440000 247013.40000000 2314202.55650000 0.22990000 10066126.82
10124635 0.01590000 160981.69650000 2475184.25300000 0.24580000 10069911.53
10125000 0.00230000 23287.50000000 2498471.75300000 0.24810000 10070422.22
10130485 0.00130000 13169.63050000 2511641.38350000 0.24940000 10070735.30
10133120 0.00100000 10133.12000000 2521774.50350000 0.25040000 10070984.44
10133960 0.01900000 192545.24000000 2714319.74350000 0.26940000 10075425.92
10139885 0.00100000 10139.88500000 2724459.62850000 0.27040000 10075664.31
10146650 0.00100000 10146.65000000 2734606.27850000 0.27140000 10075925.86
10150000 0.00230000 23345.00000000 2757951.27850000 0.27370000 10076548.33
10155350 0.00240000 24372.84000000 2782324.11850000 0.27610000 10077233.32
10158085 0.00100000 10158.08500000 2792482.20350000 0.27710000 10077525.09
10159170 0.00500000 50795.85000000 2843278.05350000 0.28210000 10078972.19
10159930 0.00490000 49783.65700000 2893061.71050000 0.28700000 10080354.39
10160190 0.00100000 10160.19000000 2903221.90050000 0.28800000 10080631.60
10166960 0.00100000 10166.96000000 2913388.86050000 0.28900000 10080930.31
10173730 0.00100000 10173.73000000 2923562.59050000 0.29000000 10081250.31
10175000 0.00220000 22385.00000000 2945947.59050000 0.29220000 10081956.16
10183280 0.00760000 77392.92800000 3023340.51850000 0.29980000 10084524.74
10187270 0.00100000 10187.27000000 3033527.78850000 0.30080000 10084866.32
10200000 0.25810000 2632620.00000000 5666147.78850000 0.55890000 10138035.05
10200810 0.00100000 10200.81000000 5676348.59850000 0.55990000 10138147.17
10206435 0.00300000 30619.30500000 5706967.90350000 0.56290000 10138511.11
10214340 0.00100000 10214.34000000 5717182.24350000 0.56390000 10138645.58
10216970 0.00200000 20433.94000000 5737616.18350000 0.56590000 10138922.40
10224725 0.01000000 102247.25000000 5839863.43350000 0.57590000 10140412.28
10225000 0.00520000 53170.00000000 5893033.43350000 0.58110000 10141169.22
10227880 0.00100000 10227.88000000 5903261.31350000 0.58210000 10141318.18
10241420 0.00100000 10241.42000000 5913502.73350000 0.58310000 10141489.85
10250000 0.00230000 23575.00000000 5937077.73350000 0.58540000 10141916.18
10254960 0.00100000 10254.96000000 5947332.69350000 0.58640000 10142108.96
10262970 0.03040000 311994.28800000 6259326.98150000 0.61680000 10148065.79
10268500 0.00100000 10268.50000000 6269595.48150000 0.61780000 10148260.73
10275000 0.00220000 22605.00000000 6292200.48150000 0.62000000 10148710.45
10275345 0.01500000 154130.17500000 6446330.65650000 0.63500000 10151701.82
10282030 0.00100000 10282.03000000 6456612.68650000 0.63600000 10151906.74
10295570 0.00100000 10295.57000000 6466908.25650000 0.63700000 10152132.27
10300000 0.03680000 379040.00000000 6845948.25650000 0.67380000 10160208.16
10302000 0.01900000 195738.00000000 7041686.25650000 0.69280000 10164096.79
10309110 0.00100000 10309.11000000 7051995.36650000 0.69380000 10164305.80
10310000 0.00820000 84542.00000000 7136537.36650000 0.70200000 10166007.64
10322650 0.00100000 10322.65000000 7146860.01650000 0.70300000 10166230.46
10325000 0.00220000 22715.00000000 7169575.01650000 0.70520000 10166725.77
10329000 0.01000000 103290.00000000 7272865.01650000 0.71520000 10168994.71
10330940 0.01900000 196287.86000000 7469152.87650000 0.73420000 10173185.61
10336190 0.00100000 10336.19000000 7479489.06650000 0.73520000 10173407.33
10342410 0.03600000 372326.76000000 7851815.82650000 0.77120000 10181296.46
10349720 0.00100000 10349.72000000 7862165.54650000 0.77220000 10181514.56
10350000 0.00520000 53820.00000000 7915985.54650000 0.77740000 10182641.56
10351500 0.01000000 103515.00000000 8019500.54650000 0.78740000 10184786.06
10353445 0.00100000 10353.44500000 8029853.99150000 0.78840000 10184999.99
10356225 0.04930000 510561.89250000 8540415.88400000 0.83770000 10195076.86
10356490 0.00100000 10356.49000000 8550772.37400000 0.83870000 10195269.31
10361140 0.00140000 14505.59600000 8565277.97000000 0.84010000 10195545.73
10363260 0.00100000 10363.26000000 8575641.23000000 0.84110000 10195745.13
10365620 0.01450000 150301.49000000 8725942.72000000 0.85560000 10198624.03
10368355 0.00200000 20736.71000000 8746679.43000000 0.85760000 10199019.86
10375000 0.00210000 21787.50000000 8768466.93000000 0.85970000 10199449.73
10376800 0.00100000 10376.80000000 8778843.73000000 0.86070000 10199655.78
10389690 0.00500000 51948.45000000 8830792.18000000 0.86570000 10200753.36
10390000 0.10000000 1039000.00000000 9869792.18000000 0.96570000 10220350.19
10390340 0.00100000 10390.34000000 9880182.52000000 0.96670000 10220526.04
10395275 0.00200000 20790.55000000 9900973.07000000 0.96870000 10220886.83
10400000 0.04710000 489840.00000000 10390813.07000000 1.01580000 10229191.84
10401750 0.01400000 145624.50000000 10536437.57000000 1.02980000 10231537.75
10401925 0.00140000 14562.69500000 10551000.26500000 1.03120000 10231769.07
10403880 0.00100000 10403.88000000 10561404.14500000 1.03220000 10231935.81
10406270 0.01250000 130078.37500000 10691482.52000000 1.04470000 10234021.75
10406765 0.01170000 121759.15050000 10813241.67050000 1.05640000 10235934.94
10407145 0.00500000 52035.72500000 10865277.39550000 1.06140000 10236741.47
10407330 0.00300000 31221.99000000 10896499.38550000 1.06440000 10237222.27
10411730 0.00500000 52058.65000000 10948558.03550000 1.06940000 10238038.19
10417410 0.00100000 10417.41000000 10958975.44550000 1.07040000 10238205.76
10420785 0.00400000 41683.14000000 11000658.58550000 1.07440000 10238885.50
10425000 0.00210000 21892.50000000 11022551.08550000 1.07650000 10239248.57
10430010 0.00200000 20860.02000000 11043411.10550000 1.07850000 10239602.32
10430950 0.00100000 10430.95000000 11053842.05550000 1.07950000 10239779.58
10431785 0.00800000 83454.28000000 11137296.33550000 1.08750000 10241192.03
10439745 0.00100000 10439.74500000 11147736.08050000 1.08850000 10241374.44
10444490 0.00100000 10444.49000000 11158180.57050000 1.08950000 10241560.87
10450000 0.00210000 21945.00000000 11180125.57050000 1.09160000 10241961.86
10451990 0.00800000 83615.92000000 11263741.49050000 1.09960000 10243489.90
10458030 0.00100000 10458.03000000 11274199.52050000 1.10060000 10243684.83
10461295 0.00120000 12553.55400000 11286753.07450000 1.10180000 10243921.83
10466160 0.00100000 10466.16000000 11297219.23450000 1.10280000 10244123.35
10469550 0.00100000 10469.55000000 11307688.78450000 1.10380000 10244327.58
10471560 0.00100000 10471.56000000 11318160.34450000 1.10480000 10244533.26
10475000 0.00110000 11522.50000000 11329682.84450000 1.10590000 10244762.50
10485100 0.00100000 10485.10000000 11340167.94450000 1.10690000 10244979.62
10490000 0.02420000 253858.00000000 11594025.94450000 1.13110000 10250221.86
10496190 0.00800000 83969.52000000 11677995.46450000 1.13910000 10251949.31
10498155 0.00400000 41992.62000000 11719988.08450000 1.14310000 10252810.85
10498640 0.00100000 10498.64000000 11730486.72450000 1.14410000 10253025.72
10500000 0.12610000 1324050.00000000 13054536.72450000 1.27020000 10277544.26
10506720 0.00110000 11557.39200000 13066094.11650000 1.27130000 10277742.56
10508585 0.10000000 1050858.50000000 14116952.61650000 1.37130000 10294576.40
10512180 0.00100000 10512.18000000 14127464.79650000 1.37230000 10294734.97
10518750 0.00380000 39971.25000000 14167436.04650000 1.37610000 10295353.57
10525000 0.00210000 22102.50000000 14189538.54650000 1.37820000 10295703.49
10525720 0.00100000 10525.72000000 14200064.26650000 1.37920000 10295870.26
10527405 0.00160000 16843.84800000 14216908.11450000 1.38080000 10296138.55
10532090 0.00500000 52660.45000000 14269568.56450000 1.38580000 10296989.87
10539250 0.00100000 10539.25000000 14280107.81450000 1.38680000 10297164.56
10546660 0.00500000 52733.30000000 14332841.11450000 1.39180000 10298060.87
10550000 0.00210000 22155.00000000 14354996.11450000 1.39390000 10298440.43
10552790 0.00100000 10552.79000000 14365548.90450000 1.39490000 10298622.77
10556855 0.00210000 22169.39550000 14387718.30000000 1.39700000 10299010.95
10566330 0.00100000 10566.33000000 14398284.63000000 1.39800000 10299202.17
10570500 0.03000000 317115.00000000 14715399.63000000 1.42800000 10304901.70
10571500 0.00200000 21143.00000000 14736542.63000000 1.43000000 10305274.57
10575000 0.00200000 21150.00000000 14757692.63000000 1.43200000 10305651.28
10579870 0.00100000 10579.87000000 14768272.50000000 1.43300000 10305842.64
10580810 0.01280000 135434.36800000 14903706.86800000 1.44580000 10308276.99
10590000 0.02400000 254160.00000000 15157866.86800000 1.46980000 10312877.17
10592345 0.01150000 121811.96750000 15279678.83550000 1.48130000 10315046.81
10593410 0.00100000 10593.41000000 15290272.24550000 1.48230000 10315234.60
10600000 0.04300000 455800.00000000 15746072.24550000 1.52530000 10323262.47
10602375 0.00100000 10602.37500000 15756674.62050000 1.52630000 10323445.34
10606940 0.04820000 511254.50800000 16267929.12850000 1.57450000 10332123.93
10608060 0.00290000 30763.37400000 16298692.50250000 1.57740000 10332631.23
10609905 0.00510000 54110.51550000 16352803.01800000 1.58250000 10333524.81
10611140 0.01890000 200550.54600000 16553353.56400000 1.60140000 10336801.28
10620480 0.00100000 10620.48000000 16563974.04400000 1.60240000 10336978.31
10625000 0.00200000 21250.00000000 16585224.04400000 1.60440000 10337337.35
10626000 0.00100000 10626.00000000 16595850.04400000 1.60540000 10337517.16
10628650 0.02830000 300790.79500000 16896640.83900000 1.63370000 10342560.35
10634020 0.00100000 10634.02000000 16907274.85900000 1.63470000 10342738.64
10644730 0.00940000 100060.46200000 17007335.32100000 1.64410000 10344465.25
10647560 0.00100000 10647.56000000 17017982.88100000 1.64510000 10344649.49
10650000 0.00200000 21300.00000000 17039282.88100000 1.64710000 10345020.27
10650850 0.00110000 11715.93500000 17050998.81600000 1.64820000 10345224.38
10651495 0.00200000 21302.99000000 17072301.80600000 1.65020000 10345595.57
10661100 0.00100000 10661.10000000 17082962.90600000 1.65120000 10345786.64
10667790 0.00670000 71474.19300000 17154437.09900000 1.65790000 10347087.94