| 売値(JPY) | 数量(BTC) | 数量(JPY) | 累計(JPY) | 累計(BTC) | 単価(JPY) |
|---|---|---|---|---|---|
| 12246455 | 0.02120000 | 259624.84600000 | 259624.84600000 | 0.02120000 | 12246455.00 |
| 12246500 | 0.00620000 | 75928.30000000 | 335553.14600000 | 0.02740000 | 12246465.18 |
| 12261490 | 0.02090000 | 256265.14100000 | 591818.28700000 | 0.04830000 | 12252966.60 |
| 12261495 | 0.04000000 | 490459.80000000 | 1082278.08700000 | 0.08830000 | 12256829.98 |
| 12264620 | 0.04000000 | 490584.80000000 | 1572862.88700000 | 0.12830000 | 12259258.67 |
| 12280000 | 0.00210000 | 25788.00000000 | 1598650.88700000 | 0.13040000 | 12259592.69 |
| 12297975 | 0.00750000 | 92234.81250000 | 1690885.69950000 | 0.13790000 | 12261680.20 |
| 12297980 | 0.00140000 | 17217.17200000 | 1708102.87150000 | 0.13930000 | 12262045.02 |
| 12311030 | 0.00100000 | 12311.03000000 | 1720413.90150000 | 0.14030000 | 12262394.17 |
| 12324850 | 0.00200000 | 24649.70000000 | 1745063.60150000 | 0.14230000 | 12263271.97 |
| 12332180 | 0.00100000 | 12332.18000000 | 1757395.78150000 | 0.14330000 | 12263752.84 |
| 12338270 | 0.00160000 | 19741.23200000 | 1777137.01350000 | 0.14490000 | 12264575.66 |
| 12341970 | 0.00340000 | 41962.69800000 | 1819099.71150000 | 0.14830000 | 12266350.04 |
| 12342060 | 0.00180000 | 22215.70800000 | 1841315.41950000 | 0.15010000 | 12267257.96 |
| 12342420 | 0.00500000 | 61712.10000000 | 1903027.51950000 | 0.15510000 | 12269680.98 |
| 12344840 | 0.00890000 | 109869.07600000 | 2012896.59550000 | 0.16400000 | 12273759.73 |
| 12353330 | 0.00100000 | 12353.33000000 | 2025249.92550000 | 0.16500000 | 12274241.97 |
| 12356185 | 0.02000000 | 247123.70000000 | 2272373.62550000 | 0.18500000 | 12283100.68 |
| 12360000 | 0.00200000 | 24720.00000000 | 2297093.62550000 | 0.18700000 | 12283923.13 |
| 12360095 | 0.00580000 | 71688.55100000 | 2368782.17650000 | 0.19280000 | 12286214.61 |
| 12362405 | 0.00120000 | 14834.88600000 | 2383617.06250000 | 0.19400000 | 12286685.89 |
| 12379740 | 0.01220000 | 151032.82800000 | 2534649.89050000 | 0.20620000 | 12292191.52 |
| 12379775 | 0.00430000 | 53233.03250000 | 2587882.92300000 | 0.21050000 | 12293980.63 |
| 12383445 | 0.00170000 | 21051.85650000 | 2608934.77950000 | 0.21220000 | 12294697.36 |
| 12390000 | 0.02050000 | 253995.00000000 | 2862929.77950000 | 0.23270000 | 12303093.17 |
| 12395640 | 0.00100000 | 12395.64000000 | 2875325.41950000 | 0.23370000 | 12303489.17 |
| 12396205 | 0.00160000 | 19833.92800000 | 2895159.34750000 | 0.23530000 | 12304119.62 |
| 12398025 | 0.00570000 | 70668.74250000 | 2965828.09000000 | 0.24100000 | 12306340.62 |
| 12398750 | 0.00570000 | 70672.87500000 | 3036500.96500000 | 0.24670000 | 12308475.74 |
| 12400000 | 0.01590000 | 197160.00000000 | 3233660.96500000 | 0.26260000 | 12314017.38 |
| 12403000 | 0.05000000 | 620150.00000000 | 3853810.96500000 | 0.31260000 | 12328250.05 |
| 12403100 | 0.05000000 | 620155.00000000 | 4473965.96500000 | 0.36260000 | 12338571.33 |
| 12403200 | 0.05000000 | 620160.00000000 | 5094125.96500000 | 0.41260000 | 12346403.21 |
| 12403300 | 0.05000000 | 620165.00000000 | 5714290.96500000 | 0.46260000 | 12352552.89 |
| 12403400 | 0.05000000 | 620170.00000000 | 6334460.96500000 | 0.51260000 | 12357512.61 |
| 12403500 | 0.05000000 | 620175.00000000 | 6954635.96500000 | 0.56260000 | 12361599.65 |
| 12403600 | 0.05000000 | 620180.00000000 | 7574815.96500000 | 0.61260000 | 12365027.69 |
| 12403605 | 0.02000000 | 248072.10000000 | 7822888.06500000 | 0.63260000 | 12366247.34 |
| 12403610 | 0.04000000 | 496144.40000000 | 8319032.46500000 | 0.67260000 | 12368469.32 |
| 12403620 | 0.02000000 | 248072.40000000 | 8567104.86500000 | 0.69260000 | 12369484.36 |
| 12403625 | 0.02000000 | 248072.50000000 | 8815177.36500000 | 0.71260000 | 12370442.56 |
| 12403630 | 0.02000000 | 248072.60000000 | 9063249.96500000 | 0.73260000 | 12371348.57 |
| 12403635 | 0.02000000 | 248072.70000000 | 9311322.66500000 | 0.75260000 | 12372206.57 |
| 12403640 | 0.02000000 | 248072.80000000 | 9559395.46500000 | 0.77260000 | 12373020.28 |
| 12403645 | 0.02000000 | 248072.90000000 | 9807468.36500000 | 0.79260000 | 12373793.04 |
| 12403650 | 0.02000000 | 248073.00000000 | 10055541.36500000 | 0.81260000 | 12374527.89 |
| 12403655 | 0.02000000 | 248073.10000000 | 10303614.46500000 | 0.83260000 | 12375227.56 |
| 12403660 | 0.02000000 | 248073.20000000 | 10551687.66500000 | 0.85260000 | 12375894.52 |
| 12403665 | 0.02000000 | 248073.30000000 | 10799760.96500000 | 0.87260000 | 12376531.02 |
| 12403670 | 0.02000000 | 248073.40000000 | 11047834.36500000 | 0.89260000 | 12377139.10 |
| 12403675 | 0.02000000 | 248073.50000000 | 11295907.86500000 | 0.91260000 | 12377720.65 |
| 12403680 | 0.02000000 | 248073.60000000 | 11543981.46500000 | 0.93260000 | 12378277.36 |
| 12403685 | 0.02000000 | 248073.70000000 | 11792055.16500000 | 0.95260000 | 12378810.80 |
| 12403690 | 0.02000000 | 248073.80000000 | 12040128.96500000 | 0.97260000 | 12379322.40 |
| 12403695 | 0.02000000 | 248073.90000000 | 12288202.86500000 | 0.99260000 | 12379813.48 |
| 12403700 | 0.05000000 | 620185.00000000 | 12908387.86500000 | 1.04260000 | 12380959.01 |
| 12403705 | 0.02000000 | 248074.10000000 | 13156461.96500000 | 1.06260000 | 12381387.13 |
| 12403710 | 0.02000000 | 248074.20000000 | 13404536.16500000 | 1.08260000 | 12381799.52 |
| 12403715 | 0.02000000 | 248074.30000000 | 13652610.46500000 | 1.10260000 | 12382197.05 |
| 12403720 | 0.02000000 | 248074.40000000 | 13900684.86500000 | 1.12260000 | 12382580.50 |
| 12403725 | 0.02000000 | 248074.50000000 | 14148759.36500000 | 1.14260000 | 12382950.61 |
| 12403730 | 0.02000000 | 248074.60000000 | 14396833.96500000 | 1.16260000 | 12383308.07 |
| 12403735 | 0.02000000 | 248074.70000000 | 14644908.66500000 | 1.18260000 | 12383653.53 |
| 12403740 | 0.02000000 | 248074.80000000 | 14892983.46500000 | 1.20260000 | 12383987.58 |
| 12403745 | 0.02000000 | 248074.90000000 | 15141058.36500000 | 1.22260000 | 12384310.78 |
| 12403750 | 0.05000000 | 620187.50000000 | 15761245.86500000 | 1.27260000 | 12385074.54 |
| 12403755 | 0.02000000 | 248075.10000000 | 16009320.96500000 | 1.29260000 | 12385363.58 |
| 12403760 | 0.02000000 | 248075.20000000 | 16257396.16500000 | 1.31260000 | 12385643.89 |
| 12403765 | 0.02000000 | 248075.30000000 | 16505471.46500000 | 1.33260000 | 12385915.85 |
| 12403770 | 0.02000000 | 248075.40000000 | 16753546.86500000 | 1.35260000 | 12386179.85 |
| 12403775 | 0.02000000 | 248075.50000000 | 17001622.36500000 | 1.37260000 | 12386436.23 |
| 12403780 | 0.09000000 | 1116340.20000000 | 18117962.56500000 | 1.46260000 | 12387503.46 |
| 12403785 | 0.02000000 | 248075.70000000 | 18366038.26500000 | 1.48260000 | 12387723.10 |
| 12403790 | 0.02000000 | 248075.80000000 | 18614114.06500000 | 1.50260000 | 12387936.95 |
| 12403795 | 0.02000000 | 248075.90000000 | 18862189.96500000 | 1.52260000 | 12388145.25 |
| 12403800 | 0.05000000 | 620190.00000000 | 19482379.96500000 | 1.57260000 | 12388642.99 |
| 12403900 | 0.05000000 | 620195.00000000 | 20102574.96500000 | 1.62260000 | 12389113.13 |
| 12404000 | 0.05000000 | 620200.00000000 | 20722774.96500000 | 1.67260000 | 12389558.15 |
| 12419570 | 0.00180000 | 22355.22600000 | 20745130.19100000 | 1.67440000 | 12389590.42 |
| 12422370 | 0.00890000 | 110559.09300000 | 20855689.28400000 | 1.68330000 | 12389763.73 |
| 12423150 | 0.00180000 | 22361.67000000 | 20878050.95400000 | 1.68510000 | 12389799.39 |
| 12424220 | 0.00180000 | 22363.59600000 | 20900414.55000000 | 1.68690000 | 12389836.12 |
| 12424565 | 0.00460000 | 57152.99900000 | 20957567.54900000 | 1.69150000 | 12389930.56 |
| 12435165 | 0.00140000 | 17409.23100000 | 20974976.78000000 | 1.69290000 | 12389967.97 |
| 12436770 | 0.00250000 | 31091.92500000 | 21006068.70500000 | 1.69540000 | 12390036.99 |
| 12437940 | 0.00100000 | 12437.94000000 | 21018506.64500000 | 1.69640000 | 12390065.22 |
| 12439805 | 0.01210000 | 150521.64050000 | 21169028.28550000 | 1.70850000 | 12390417.49 |
| 12440000 | 0.00200000 | 24880.00000000 | 21193908.28550000 | 1.71050000 | 12390475.47 |
| 12450000 | 0.05000000 | 622500.00000000 | 21816408.28550000 | 1.76050000 | 12392166.02 |
| 12452790 | 0.00180000 | 22415.02200000 | 21838823.30750000 | 1.76230000 | 12392227.95 |
| 12456385 | 0.00240000 | 29895.32400000 | 21868718.63150000 | 1.76470000 | 12392315.20 |
| 12458070 | 0.00320000 | 39865.82400000 | 21908584.45550000 | 1.76790000 | 12392434.22 |
| 12460390 | 0.01210000 | 150770.71900000 | 22059355.17450000 | 1.78000000 | 12392896.17 |
| 12461930 | 0.01210000 | 150789.35300000 | 22210144.52750000 | 1.79210000 | 12393362.27 |
| 12463060 | 0.00490000 | 61068.99400000 | 22271213.52150000 | 1.79700000 | 12393552.32 |
| 12463250 | 0.00650000 | 81011.12500000 | 22352224.64650000 | 1.80350000 | 12393803.52 |
| 12465230 | 0.01210000 | 150829.28300000 | 22503053.92950000 | 1.81560000 | 12394279.54 |
| 12465515 | 0.00180000 | 22437.92700000 | 22525491.85650000 | 1.81740000 | 12394350.09 |
| 12470550 | 0.02810000 | 350422.45500000 | 22875914.31150000 | 1.84550000 | 12395510.33 |
| 12471950 | 0.00150000 | 18707.92500000 | 22894622.23650000 | 1.84700000 | 12395572.41 |
| 12480000 | 0.00190000 | 23712.00000000 | 22918334.23650000 | 1.84890000 | 12395659.17 |
| 12480250 | 0.00100000 | 12480.25000000 | 22930814.48650000 | 1.84990000 | 12395704.90 |
| 12480980 | 0.00410000 | 51172.01800000 | 22981986.50450000 | 1.85400000 | 12395893.48 |
| 12481475 | 0.00240000 | 29955.54000000 | 23011942.04450000 | 1.85640000 | 12396004.12 |
| 12485115 | 0.00460000 | 57431.52900000 | 23069373.57350000 | 1.86100000 | 12396224.38 |
| 12490000 | 0.02030000 | 253547.00000000 | 23322920.57350000 | 1.88130000 | 12397236.26 |
| 12490185 | 0.00170000 | 21233.31450000 | 23344153.88800000 | 1.88300000 | 12397320.17 |
| 12499060 | 0.00160000 | 19998.49600000 | 23364152.38400000 | 1.88460000 | 12397406.55 |
| 12500000 | 0.01880000 | 235000.00000000 | 23599152.38400000 | 1.90340000 | 12398419.87 |
| 12516010 | 0.00170000 | 21277.21700000 | 23620429.60100000 | 1.90510000 | 12398524.80 |
| 12520000 | 0.00200000 | 25040.00000000 | 23645469.60100000 | 1.90710000 | 12398652.19 |
| 12521935 | 0.00120000 | 15026.32200000 | 23660495.92300000 | 1.90830000 | 12398729.72 |
| 12522560 | 0.00100000 | 12522.56000000 | 23673018.48300000 | 1.90930000 | 12398794.58 |
| 12535745 | 0.00400000 | 50142.98000000 | 23723161.46300000 | 1.91330000 | 12399080.89 |
| 12536570 | 0.00150000 | 18804.85500000 | 23741966.31800000 | 1.91480000 | 12399188.59 |
| 12544435 | 0.00800000 | 100355.48000000 | 23842321.79800000 | 1.92280000 | 12399792.91 |
| 12550000 | 0.01000000 | 125500.00000000 | 23967821.79800000 | 1.93280000 | 12400570.05 |
| 12553800 | 0.00190000 | 23852.22000000 | 23991674.01800000 | 1.93470000 | 12400720.53 |
| 12560000 | 0.00200000 | 25120.00000000 | 24016794.01800000 | 1.93670000 | 12400885.02 |
| 12560740 | 0.00830000 | 104254.14200000 | 24121048.16000000 | 1.94500000 | 12401567.18 |
| 12564860 | 0.00100000 | 12564.86000000 | 24133613.02000000 | 1.94600000 | 12401651.09 |
| 12573485 | 0.03000000 | 377204.55000000 | 24510817.57000000 | 1.97600000 | 12404259.90 |
| 12580495 | 0.00800000 | 100643.96000000 | 24611461.53000000 | 1.98400000 | 12404970.53 |
| 12583910 | 0.00160000 | 20134.25600000 | 24631595.78600000 | 1.98560000 | 12405114.72 |
| 12584060 | 0.00180000 | 22651.30800000 | 24654247.09400000 | 1.98740000 | 12405276.79 |
| 12591180 | 0.00160000 | 20145.88800000 | 24674392.98200000 | 1.98900000 | 12405426.34 |
| 12596430 | 0.00560000 | 70540.00800000 | 24744932.99000000 | 1.99460000 | 12405962.59 |
| 12598120 | 0.00840000 | 105824.20800000 | 24850757.19800000 | 2.00300000 | 12406768.45 |
| 12598740 | 0.00960000 | 120947.90400000 | 24971705.10200000 | 2.01260000 | 12407684.14 |
| 12600000 | 0.01300000 | 163800.00000000 | 25135505.10200000 | 2.02560000 | 12408918.40 |
| 12601195 | 0.00300000 | 37803.58500000 | 25173308.68700000 | 2.02860000 | 12409202.74 |
| 12607170 | 0.00100000 | 12607.17000000 | 25185915.85700000 | 2.02960000 | 12409300.28 |
| 12607200 | 0.15000000 | 1891080.00000000 | 27076995.85700000 | 2.17960000 | 12422919.74 |
| 12607210 | 0.00300000 | 37821.63000000 | 27114817.48700000 | 2.18260000 | 12423173.04 |
| 12607790 | 0.00110000 | 13868.56900000 | 27128686.05600000 | 2.18370000 | 12423266.04 |
| 12609960 | 0.00110000 | 13870.95600000 | 27142557.01200000 | 2.18480000 | 12423360.04 |
| 12610465 | 0.00470000 | 59269.18550000 | 27201826.19750000 | 2.18950000 | 12423761.68 |
| 12615385 | 0.00180000 | 22707.69300000 | 27224533.89050000 | 2.19130000 | 12423919.08 |
| 12616520 | 0.00560000 | 70652.51200000 | 27295186.40250000 | 2.19690000 | 12424410.03 |
| 12617885 | 0.00270000 | 34068.28950000 | 27329254.69200000 | 2.19960000 | 12424647.52 |
| 12622140 | 0.00300000 | 37866.42000000 | 27367121.11200000 | 2.20260000 | 12424916.51 |
| 12631165 | 0.00560000 | 70734.52400000 | 27437855.63600000 | 2.20820000 | 12425439.56 |
| 12631455 | 0.00480000 | 60630.98400000 | 27498486.62000000 | 2.21300000 | 12425886.41 |
| 12633610 | 0.00400000 | 50534.44000000 | 27549021.06000000 | 2.21700000 | 12426261.19 |
| 12635230 | 0.00160000 | 20216.36800000 | 27569237.42800000 | 2.21860000 | 12426411.89 |
| 12637295 | 0.02380000 | 300767.62100000 | 27870005.04900000 | 2.24240000 | 12428650.13 |
| 12638370 | 0.00560000 | 70774.87200000 | 27940779.92100000 | 2.24800000 | 12429172.56 |
| 12640000 | 0.00180000 | 22752.00000000 | 27963531.92100000 | 2.24980000 | 12429341.24 |
| 12642775 | 0.00450000 | 56892.48750000 | 28020424.40850000 | 2.25430000 | 12429767.29 |
| 12643280 | 0.00170000 | 21493.57600000 | 28041917.98450000 | 2.25600000 | 12429928.18 |