| 売値(JPY) | 数量(BTC) | 数量(JPY) | 累計(JPY) | 累計(BTC) | 単価(JPY) |
|---|---|---|---|---|---|
| 13162000 | 0.00100000 | 13162.00000000 | 13162.00000000 | 0.00100000 | 13162000.00 |
| 13163000 | 0.05440000 | 716067.20000000 | 729229.20000000 | 0.05540000 | 13162981.95 |
| 13163500 | 0.05470000 | 720043.45000000 | 1449272.65000000 | 0.11010000 | 13163239.33 |
| 13164000 | 0.00200000 | 26328.00000000 | 1475600.65000000 | 0.11210000 | 13163252.90 |
| 13165000 | 0.00200000 | 26330.00000000 | 1501930.65000000 | 0.11410000 | 13163283.52 |
| 13166500 | 0.00200000 | 26333.00000000 | 1528263.65000000 | 0.11610000 | 13163338.93 |
| 13174000 | 0.00200000 | 26348.00000000 | 1554611.65000000 | 0.11810000 | 13163519.48 |
| 13175000 | 0.00540000 | 71145.00000000 | 1625756.65000000 | 0.12350000 | 13164021.46 |
| 13178155 | 0.02000000 | 263563.10000000 | 1889319.75000000 | 0.14350000 | 13165991.29 |
| 13181815 | 0.02000000 | 263636.30000000 | 2152956.05000000 | 0.16350000 | 13167926.91 |
| 13188360 | 0.02000000 | 263767.20000000 | 2416723.25000000 | 0.18350000 | 13170153.95 |
| 13190000 | 0.00100000 | 13190.00000000 | 2429913.25000000 | 0.18450000 | 13170261.52 |
| 13191685 | 0.02000000 | 263833.70000000 | 2693746.95000000 | 0.20450000 | 13172356.72 |
| 13196845 | 0.04000000 | 527873.80000000 | 3221620.75000000 | 0.24450000 | 13176362.99 |
| 13197280 | 0.04000000 | 527891.20000000 | 3749511.95000000 | 0.28450000 | 13179303.87 |
| 13199450 | 0.00100000 | 13199.45000000 | 3762711.40000000 | 0.28550000 | 13179374.43 |
| 13200000 | 0.05900000 | 778800.00000000 | 4541511.40000000 | 0.34450000 | 13182906.82 |
| 13202440 | 0.00230000 | 30365.61200000 | 4571877.01200000 | 0.34680000 | 13183036.37 |
| 13211980 | 0.00400000 | 52847.92000000 | 4624724.93200000 | 0.35080000 | 13183366.40 |
| 13215925 | 0.01500000 | 198238.87500000 | 4822963.80700000 | 0.36580000 | 13184701.50 |
| 13215930 | 0.00180000 | 23788.67400000 | 4846752.48100000 | 0.36760000 | 13184854.41 |
| 13225000 | 0.00190000 | 25127.50000000 | 4871879.98100000 | 0.36950000 | 13185060.84 |
| 13225805 | 0.00230000 | 30419.35150000 | 4902299.33250000 | 0.37180000 | 13185312.89 |
| 13230000 | 0.00200000 | 26460.00000000 | 4928759.33250000 | 0.37380000 | 13185551.99 |
| 13234135 | 0.00230000 | 30438.51050000 | 4959197.84300000 | 0.37610000 | 13185849.09 |
| 13237000 | 0.00200000 | 26474.00000000 | 4985671.84300000 | 0.37810000 | 13186119.66 |
| 13241760 | 0.00100000 | 13241.76000000 | 4998913.60300000 | 0.37910000 | 13186266.43 |
| 13242855 | 0.00200000 | 26485.71000000 | 5025399.31300000 | 0.38110000 | 13186563.40 |
| 13250000 | 0.01730000 | 229225.00000000 | 5254624.31300000 | 0.39840000 | 13189318.05 |
| 13252140 | 0.01240000 | 164326.53600000 | 5418950.84900000 | 0.41080000 | 13191214.34 |
| 13256250 | 0.00100000 | 13256.25000000 | 5432207.09900000 | 0.41180000 | 13191372.27 |
| 13265720 | 0.00980000 | 130004.05600000 | 5562211.15500000 | 0.42160000 | 13193100.46 |
| 13266220 | 0.00880000 | 116742.73600000 | 5678953.89100000 | 0.43040000 | 13194595.47 |
| 13267095 | 0.00100000 | 13267.09500000 | 5692220.98600000 | 0.43140000 | 13194763.53 |
| 13275000 | 0.00190000 | 25222.50000000 | 5717443.48600000 | 0.43330000 | 13195115.36 |
| 13280985 | 0.00100000 | 13280.98500000 | 5730724.47100000 | 0.43430000 | 13195313.08 |
| 13284060 | 0.00100000 | 13284.06000000 | 5744008.53100000 | 0.43530000 | 13195516.96 |
| 13290000 | 0.03050000 | 405345.00000000 | 6149353.53100000 | 0.46580000 | 13201703.59 |
| 13290940 | 0.00150000 | 19936.41000000 | 6169289.94100000 | 0.46730000 | 13201990.03 |
| 13299320 | 0.00180000 | 23938.77600000 | 6193228.71700000 | 0.46910000 | 13202363.50 |
| 13300000 | 0.00890000 | 118370.00000000 | 6311598.71700000 | 0.47800000 | 13204181.42 |
| 13306235 | 0.00100000 | 13306.23500000 | 6324904.95200000 | 0.47900000 | 13204394.47 |
| 13318740 | 0.00160000 | 21309.98400000 | 6346214.93600000 | 0.48060000 | 13204775.15 |
| 13319750 | 0.01000000 | 133197.50000000 | 6479412.43600000 | 0.49060000 | 13207118.70 |
| 13325000 | 0.00200000 | 26650.00000000 | 6506062.43600000 | 0.49260000 | 13207597.31 |
| 13326370 | 0.00100000 | 13326.37000000 | 6519388.80600000 | 0.49360000 | 13207837.94 |
| 13341330 | 0.00380000 | 50697.05400000 | 6570085.86000000 | 0.49740000 | 13208857.78 |
| 13343675 | 0.00190000 | 25352.98250000 | 6595438.84250000 | 0.49930000 | 13209370.80 |
| 13347520 | 0.00100000 | 13347.52000000 | 6608786.36250000 | 0.50030000 | 13209646.94 |
| 13350000 | 0.01190000 | 158865.00000000 | 6767651.36250000 | 0.51220000 | 13212907.78 |
| 13351600 | 0.00150000 | 20027.40000000 | 6787678.76250000 | 0.51370000 | 13213312.76 |
| 13352845 | 0.01080000 | 144210.72600000 | 6931889.48850000 | 0.52450000 | 13216185.87 |
| 13365740 | 0.00180000 | 24058.33200000 | 6955947.82050000 | 0.52630000 | 13216697.36 |
| 13368670 | 0.00100000 | 13368.67000000 | 6969316.49050000 | 0.52730000 | 13216985.57 |
| 13374900 | 0.00130000 | 17387.37000000 | 6986703.86050000 | 0.52860000 | 13217373.93 |
| 13375000 | 0.00190000 | 25412.50000000 | 7012116.36050000 | 0.53050000 | 13217938.47 |
| 13381615 | 0.00100000 | 13381.61500000 | 7025497.97550000 | 0.53150000 | 13218246.43 |
| 13389825 | 0.00100000 | 13389.82500000 | 7038887.80050000 | 0.53250000 | 13218568.64 |
| 13390000 | 0.03030000 | 405717.00000000 | 7444604.80050000 | 0.56280000 | 13227798.15 |
| 13392980 | 0.00150000 | 20089.47000000 | 7464694.27050000 | 0.56430000 | 13228237.23 |
| 13393655 | 0.00120000 | 16072.38600000 | 7480766.65650000 | 0.56550000 | 13228588.25 |
| 13393780 | 0.00130000 | 17411.91400000 | 7498178.57050000 | 0.56680000 | 13228967.13 |
| 13400000 | 0.00540000 | 72360.00000000 | 7570538.57050000 | 0.57220000 | 13230581.21 |
| 13404385 | 0.00790000 | 105894.64150000 | 7676433.21200000 | 0.58010000 | 13232948.13 |
| 13409585 | 0.00110000 | 14750.54350000 | 7691183.75550000 | 0.58120000 | 13233282.44 |
| 13410980 | 0.00100000 | 13410.98000000 | 7704594.73550000 | 0.58220000 | 13233587.66 |
| 13412220 | 0.00460000 | 61696.21200000 | 7766290.94750000 | 0.58680000 | 13234987.98 |
| 13416650 | 0.02370000 | 317974.60500000 | 8084265.55250000 | 0.61050000 | 13242040.22 |
| 13418735 | 0.00280000 | 37572.45800000 | 8121838.01050000 | 0.61330000 | 13242846.91 |
| 13425000 | 0.00200000 | 26850.00000000 | 8148688.01050000 | 0.61530000 | 13243438.99 |
| 13426260 | 0.00100000 | 13426.26000000 | 8162114.27050000 | 0.61630000 | 13243735.63 |
| 13428825 | 0.00530000 | 71172.77250000 | 8233287.04300000 | 0.62160000 | 13245313.78 |
| 13431105 | 0.00800000 | 107448.84000000 | 8340735.88300000 | 0.62960000 | 13247674.53 |
| 13432235 | 0.00200000 | 26864.47000000 | 8367600.35300000 | 0.63160000 | 13248258.95 |
| 13434280 | 0.01000000 | 134342.80000000 | 8501943.15300000 | 0.64160000 | 13251158.28 |
| 13440000 | 0.03020000 | 405888.00000000 | 8907831.15300000 | 0.67180000 | 13259647.44 |
| 13444200 | 0.00500000 | 67221.00000000 | 8975052.15300000 | 0.67680000 | 13261010.86 |
| 13450000 | 0.01200000 | 161400.00000000 | 9136452.15300000 | 0.68880000 | 13264303.36 |
| 13453290 | 0.00100000 | 13453.29000000 | 9149905.44300000 | 0.68980000 | 13264577.33 |
| 13455345 | 0.00750000 | 100915.08750000 | 9250820.53050000 | 0.69730000 | 13266629.18 |
| 13456695 | 0.00310000 | 41715.75450000 | 9292536.28500000 | 0.70040000 | 13267470.42 |
| 13475000 | 0.00190000 | 25602.50000000 | 9318138.78500000 | 0.70230000 | 13268031.87 |
| 13480575 | 0.00160000 | 21568.92000000 | 9339707.70500000 | 0.70390000 | 13268515.00 |
| 13486075 | 0.02040000 | 275115.93000000 | 9614823.63500000 | 0.72430000 | 13274642.60 |
| 13490000 | 0.03000000 | 404700.00000000 | 10019523.63500000 | 0.75430000 | 13283207.79 |
| 13490165 | 0.00180000 | 24282.29700000 | 10043805.93200000 | 0.75610000 | 13283700.48 |
| 13491490 | 0.00140000 | 18888.08600000 | 10062694.01800000 | 0.75750000 | 13284084.51 |
| 13491520 | 0.00180000 | 24284.73600000 | 10086978.75400000 | 0.75930000 | 13284576.26 |
| 13495590 | 0.00100000 | 13495.59000000 | 10100474.34400000 | 0.76030000 | 13284853.80 |
| 13500000 | 0.03300000 | 445500.00000000 | 10545974.34400000 | 0.79330000 | 13293803.53 |
| 13501115 | 0.00190000 | 25652.11850000 | 10571626.46250000 | 0.79520000 | 13294298.87 |
| 13515485 | 0.01110000 | 150021.88350000 | 10721648.34600000 | 0.80630000 | 13297343.85 |
| 13516545 | 0.00410000 | 55417.83450000 | 10777066.18050000 | 0.81040000 | 13298452.84 |
| 13519590 | 0.02260000 | 305542.73400000 | 11082608.91450000 | 0.83300000 | 13304452.48 |
| 13521145 | 0.00740000 | 100056.47300000 | 11182665.38750000 | 0.84040000 | 13306360.53 |
| 13522155 | 0.00790000 | 106825.02450000 | 11289490.41200000 | 0.84830000 | 13308370.17 |
| 13523645 | 0.01550000 | 209616.49750000 | 11499106.90950000 | 0.86380000 | 13312233.05 |
| 13525000 | 0.00200000 | 27050.00000000 | 11526156.90950000 | 0.86580000 | 13312724.54 |
| 13530325 | 0.01530000 | 207013.97250000 | 11733170.88200000 | 0.88110000 | 13316503.10 |
| 13531320 | 0.00490000 | 66303.46800000 | 11799474.35000000 | 0.88600000 | 13317691.14 |
| 13535805 | 0.00830000 | 112347.18150000 | 11911821.53150000 | 0.89430000 | 13319715.46 |
| 13536145 | 0.00370000 | 50083.73650000 | 11961905.26800000 | 0.89800000 | 13320607.20 |
| 13537410 | 0.02250000 | 304591.72500000 | 12266496.99300000 | 0.92050000 | 13325906.56 |
| 13537900 | 0.00100000 | 13537.90000000 | 12280034.89300000 | 0.92150000 | 13326136.62 |
| 13539955 | 0.00120000 | 16247.94600000 | 12296282.83900000 | 0.92270000 | 13326414.69 |
| 13540000 | 0.02990000 | 404846.00000000 | 12701128.83900000 | 0.95260000 | 13333118.66 |
| 13541650 | 0.00350000 | 47395.77500000 | 12748524.61400000 | 0.95610000 | 13333882.04 |
| 13541715 | 0.01520000 | 205834.06800000 | 12954358.68200000 | 0.97130000 | 13337134.44 |
| 13542300 | 0.00610000 | 82608.03000000 | 13036966.71200000 | 0.97740000 | 13338414.89 |
| 13543705 | 0.00110000 | 14898.07550000 | 13051864.78750000 | 0.97850000 | 13338645.67 |
| 13543985 | 0.00740000 | 100225.48900000 | 13152090.27650000 | 0.98590000 | 13340186.91 |
| 13550000 | 0.00200000 | 27100.00000000 | 13179190.27650000 | 0.98790000 | 13340611.68 |
| 13552640 | 0.03480000 | 471631.87200000 | 13650822.14850000 | 1.02270000 | 13347826.49 |
| 13553560 | 0.00890000 | 120626.68400000 | 13771448.83250000 | 1.03160000 | 13349601.43 |
| 13555395 | 0.00770000 | 104376.54150000 | 13875825.37400000 | 1.03930000 | 13351126.12 |
| 13556190 | 0.00180000 | 24401.14200000 | 13900226.51600000 | 1.04110000 | 13351480.66 |
| 13558115 | 0.00180000 | 24404.60700000 | 13924631.12300000 | 1.04290000 | 13351837.30 |
| 13562780 | 0.00110000 | 14919.05800000 | 13939550.18100000 | 1.04400000 | 13352059.56 |
| 13562840 | 0.00110000 | 14919.12400000 | 13954469.30500000 | 1.04510000 | 13352281.41 |
| 13565030 | 0.01110000 | 150571.83300000 | 14105041.13800000 | 1.05620000 | 13354517.27 |
| 13571945 | 0.02340000 | 317583.51300000 | 14422624.65100000 | 1.07960000 | 13359229.95 |
| 13575000 | 0.00200000 | 27150.00000000 | 14449774.65100000 | 1.08160000 | 13359628.93 |
| 13576945 | 0.00120000 | 16292.33400000 | 14466066.98500000 | 1.08280000 | 13359869.77 |
| 13580200 | 0.00100000 | 13580.20000000 | 14479647.18500000 | 1.08380000 | 13360073.06 |
| 13580940 | 0.00570000 | 77411.35800000 | 14557058.54300000 | 1.08950000 | 13361228.58 |
| 13583090 | 0.01110000 | 150772.29900000 | 14707830.84200000 | 1.10060000 | 13363466.15 |
| 13585860 | 0.01040000 | 141292.94400000 | 14849123.78600000 | 1.11100000 | 13365547.96 |
| 13588490 | 0.00210000 | 28535.82900000 | 14877659.61500000 | 1.11310000 | 13365968.57 |
| 13588505 | 0.02000000 | 271770.10000000 | 15149429.71500000 | 1.13310000 | 13369896.49 |
| 13590000 | 0.02980000 | 404982.00000000 | 15554411.71500000 | 1.16290000 | 13375536.77 |
| 13590595 | 0.00410000 | 55721.43950000 | 15610133.15450000 | 1.16700000 | 13376292.33 |
| 13591885 | 0.00520000 | 70677.80200000 | 15680810.95650000 | 1.17220000 | 13377248.73 |
| 13595030 | 0.01210000 | 164499.86300000 | 15845310.81950000 | 1.18430000 | 13379473.80 |
| 13598265 | 0.00160000 | 21757.22400000 | 15867068.04350000 | 1.18590000 | 13379768.99 |
| 13600000 | 0.02440000 | 331840.00000000 | 16198908.04350000 | 1.21030000 | 13384208.91 |
| 13601330 | 0.01610000 | 218981.41300000 | 16417889.45650000 | 1.22640000 | 13387059.24 |
| 13601505 | 0.00120000 | 16321.80600000 | 16434211.26250000 | 1.22760000 | 13387268.87 |
| 13605715 | 0.00520000 | 70749.71800000 | 16504960.98050000 | 1.23280000 | 13388190.28 |
| 13608965 | 0.01040000 | 141533.23600000 | 16646494.21650000 | 1.24320000 | 13390037.18 |
| 13615180 | 0.01110000 | 151128.49800000 | 16797622.71450000 | 1.25430000 | 13392029.59 |
| 13615970 | 0.00100000 | 13615.97000000 | 16811238.68450000 | 1.25530000 | 13392207.99 |
| 13616395 | 0.02220000 | 302283.96900000 | 17113522.65350000 | 1.27750000 | 13396103.84 |
| 13620115 | 0.02380000 | 324158.73700000 | 17437681.39050000 | 1.30130000 | 13400200.87 |
| 13622510 | 0.00100000 | 13622.51000000 | 17451303.90050000 | 1.30230000 | 13400371.57 |
| 13625000 | 0.00200000 | 27250.00000000 | 17478553.90050000 | 1.30430000 | 13400716.02 |
| 13626210 | 0.01100000 | 149888.31000000 | 17628442.21050000 | 1.31530000 | 13402601.85 |
| 13627565 | 0.02440000 | 332512.58600000 | 17960954.79650000 | 1.33970000 | 13406699.11 |
| 13627975 | 0.02260000 | 307992.23500000 | 18268947.03150000 | 1.36230000 | 13410369.99 |
| 13628620 | 0.00220000 | 29982.96400000 | 18298929.99550000 | 1.36450000 | 13410721.87 |
| 13629325 | 0.00520000 | 70872.49000000 | 18369802.48550000 | 1.36970000 | 13411551.79 |