| 売値(JPY) | 数量(BTC) | 数量(JPY) | 累計(JPY) | 累計(BTC) | 単価(JPY) |
|---|---|---|---|---|---|
| 10638495 | 0.01000000 | 106384.95000000 | 106384.95000000 | 0.01000000 | 10638495.00 |
| 10647230 | 0.01000000 | 106472.30000000 | 212857.25000000 | 0.02000000 | 10642862.50 |
| 10647550 | 0.00550000 | 58561.52500000 | 271418.77500000 | 0.02550000 | 10643873.53 |
| 10647560 | 0.00100000 | 10647.56000000 | 282066.33500000 | 0.02650000 | 10644012.64 |
| 10651180 | 0.04000000 | 426047.20000000 | 708113.53500000 | 0.06650000 | 10648323.83 |
| 10652995 | 0.00750000 | 79897.46250000 | 788010.99750000 | 0.07400000 | 10648797.26 |
| 10653000 | 0.04000000 | 426120.00000000 | 1214130.99750000 | 0.11400000 | 10650271.91 |
| 10654330 | 0.00100000 | 10654.33000000 | 1224785.32750000 | 0.11500000 | 10650307.20 |
| 10654385 | 0.04000000 | 426175.40000000 | 1650960.72750000 | 0.15500000 | 10651359.53 |
| 10655830 | 0.04000000 | 426233.20000000 | 2077193.92750000 | 0.19500000 | 10652276.55 |
| 10661100 | 0.00100000 | 10661.10000000 | 2087855.02750000 | 0.19600000 | 10652321.57 |
| 10674630 | 0.00100000 | 10674.63000000 | 2098529.65750000 | 0.19700000 | 10652434.81 |
| 10675000 | 0.00200000 | 21350.00000000 | 2119879.65750000 | 0.19900000 | 10652661.60 |
| 10688170 | 0.00100000 | 10688.17000000 | 2130567.82750000 | 0.20000000 | 10652839.14 |
| 10700000 | 0.00890000 | 95230.00000000 | 2225797.82750000 | 0.20890000 | 10654848.38 |
| 10701710 | 0.00100000 | 10701.71000000 | 2236499.53750000 | 0.20990000 | 10655071.64 |
| 10715250 | 0.00100000 | 10715.25000000 | 2247214.78750000 | 0.21090000 | 10655356.98 |
| 10719805 | 0.00200000 | 21439.61000000 | 2268654.39750000 | 0.21290000 | 10655962.41 |
| 10721180 | 0.00100000 | 10721.18000000 | 2279375.57750000 | 0.21390000 | 10656267.31 |
| 10725000 | 0.00200000 | 21450.00000000 | 2300825.57750000 | 0.21590000 | 10656904.02 |
| 10727710 | 0.00140000 | 15018.79400000 | 2315844.37150000 | 0.21730000 | 10657360.20 |
| 10728650 | 0.00140000 | 15020.11000000 | 2330864.48150000 | 0.21870000 | 10657816.56 |
| 10728780 | 0.00100000 | 10728.78000000 | 2341593.26150000 | 0.21970000 | 10658139.56 |
| 10742320 | 0.00100000 | 10742.32000000 | 2352335.58150000 | 0.22070000 | 10658520.99 |
| 10743035 | 0.00110000 | 11817.33850000 | 2364152.92000000 | 0.22180000 | 10658940.13 |
| 10750000 | 0.00290000 | 31175.00000000 | 2395327.92000000 | 0.22470000 | 10660115.35 |
| 10755860 | 0.00100000 | 10755.86000000 | 2406083.78000000 | 0.22570000 | 10660539.57 |
| 10769400 | 0.00100000 | 10769.40000000 | 2416853.18000000 | 0.22670000 | 10661019.76 |
| 10775000 | 0.00190000 | 20472.50000000 | 2437325.68000000 | 0.22860000 | 10661967.10 |
| 10776170 | 0.00100000 | 10776.17000000 | 2448101.85000000 | 0.22960000 | 10662464.50 |
| 10781925 | 0.00100000 | 10781.92500000 | 2458883.77500000 | 0.23060000 | 10662982.55 |
| 10782725 | 0.00140000 | 15095.81500000 | 2473979.59000000 | 0.23200000 | 10663705.13 |
| 10782940 | 0.00100000 | 10782.94000000 | 2484762.53000000 | 0.23300000 | 10664216.87 |
| 10784540 | 0.00500000 | 53922.70000000 | 2538685.23000000 | 0.23800000 | 10666744.66 |
| 10793235 | 0.00180000 | 19427.82300000 | 2558113.05300000 | 0.23980000 | 10667694.13 |
| 10796470 | 0.00100000 | 10796.47000000 | 2568909.52300000 | 0.24080000 | 10668228.92 |
| 10799650 | 0.01000000 | 107996.50000000 | 2676906.02300000 | 0.25080000 | 10673468.99 |
| 10800000 | 0.02300000 | 248400.00000000 | 2925306.02300000 | 0.27380000 | 10684097.97 |
| 10810010 | 0.00100000 | 10810.01000000 | 2936116.03300000 | 0.27480000 | 10684556.16 |
| 10815515 | 0.00100000 | 10815.51500000 | 2946931.54800000 | 0.27580000 | 10685030.99 |
| 10815735 | 0.00100000 | 10815.73500000 | 2957747.28300000 | 0.27680000 | 10685503.19 |
| 10816600 | 0.00500000 | 54083.00000000 | 3011830.28300000 | 0.28180000 | 10687829.25 |
| 10823550 | 0.00100000 | 10823.55000000 | 3022653.83300000 | 0.28280000 | 10688309.17 |
| 10827545 | 0.00380000 | 41144.67100000 | 3063798.50400000 | 0.28660000 | 10690155.28 |
| 10834520 | 0.00500000 | 54172.60000000 | 3117971.10400000 | 0.29160000 | 10692630.67 |
| 10837090 | 0.00100000 | 10837.09000000 | 3128808.19400000 | 0.29260000 | 10693124.38 |
| 10837740 | 0.00140000 | 15172.83600000 | 3143981.03000000 | 0.29400000 | 10693813.03 |
| 10843860 | 0.00300000 | 32531.58000000 | 3176512.61000000 | 0.29700000 | 10695328.65 |
| 10850000 | 0.00100000 | 10850.00000000 | 3187362.61000000 | 0.29800000 | 10695847.68 |
| 10850395 | 0.00190000 | 20615.75050000 | 3207978.36050000 | 0.29990000 | 10696826.81 |
| 10850630 | 0.00100000 | 10850.63000000 | 3218828.99050000 | 0.30090000 | 10697337.95 |
| 10856245 | 0.00200000 | 21712.49000000 | 3240541.48050000 | 0.30290000 | 10698387.19 |
| 10862265 | 0.00500000 | 54311.32500000 | 3294852.80550000 | 0.30790000 | 10701048.41 |
| 10864160 | 0.00100000 | 10864.16000000 | 3305716.96550000 | 0.30890000 | 10701576.45 |
| 10870930 | 0.00100000 | 10870.93000000 | 3316587.89550000 | 0.30990000 | 10702122.93 |
| 10874000 | 0.04680000 | 508903.20000000 | 3825491.09550000 | 0.35670000 | 10724673.66 |
| 10877700 | 0.00100000 | 10877.70000000 | 3836368.79550000 | 0.35770000 | 10725101.47 |
| 10884470 | 0.00100000 | 10884.47000000 | 3847253.26550000 | 0.35870000 | 10725545.76 |
| 10891240 | 0.00100000 | 10891.24000000 | 3858144.50550000 | 0.35970000 | 10726006.41 |
| 10892755 | 0.00140000 | 15249.85700000 | 3873394.36250000 | 0.36110000 | 10726652.90 |
| 10900000 | 0.00210000 | 22890.00000000 | 3896284.36250000 | 0.36320000 | 10727655.18 |
| 10904780 | 0.00100000 | 10904.78000000 | 3907189.14250000 | 0.36420000 | 10728141.52 |
| 10912710 | 0.00150000 | 16369.06500000 | 3923558.20750000 | 0.36570000 | 10728898.57 |
| 10913840 | 0.00210000 | 22919.06400000 | 3946477.27150000 | 0.36780000 | 10729954.52 |
| 10918320 | 0.00100000 | 10918.32000000 | 3957395.59150000 | 0.36880000 | 10730465.27 |
| 10923540 | 0.00150000 | 16385.31000000 | 3973780.90150000 | 0.37030000 | 10731247.37 |
| 10924935 | 0.00140000 | 15294.90900000 | 3989075.81050000 | 0.37170000 | 10731976.89 |
| 10930890 | 0.00130000 | 14210.15700000 | 4003285.96750000 | 0.37300000 | 10732670.15 |
| 10931850 | 0.00100000 | 10931.85000000 | 4014217.81750000 | 0.37400000 | 10733202.72 |
| 10939000 | 0.00800000 | 87512.00000000 | 4101729.81750000 | 0.38200000 | 10737512.61 |
| 10945390 | 0.00100000 | 10945.39000000 | 4112675.20750000 | 0.38300000 | 10738055.37 |
| 10950000 | 0.01190000 | 130305.00000000 | 4242980.20750000 | 0.39490000 | 10744442.16 |
| 10958930 | 0.00100000 | 10958.93000000 | 4253939.13750000 | 0.39590000 | 10744983.93 |
| 10966900 | 0.00150000 | 16450.35000000 | 4270389.48750000 | 0.39740000 | 10745821.56 |
| 10968960 | 0.00150000 | 16453.44000000 | 4286842.92750000 | 0.39890000 | 10746660.64 |
| 10972470 | 0.00100000 | 10972.47000000 | 4297815.39750000 | 0.39990000 | 10747225.30 |
| 10974055 | 0.00800000 | 87792.44000000 | 4385607.83750000 | 0.40790000 | 10751674.03 |
| 10975000 | 0.00190000 | 20852.50000000 | 4406460.33750000 | 0.40980000 | 10752709.46 |
| 10979235 | 0.00100000 | 10979.23500000 | 4417439.57250000 | 0.41080000 | 10753260.89 |
| 10982700 | 0.00150000 | 16474.05000000 | 4433913.62250000 | 0.41230000 | 10754095.62 |
| 10983655 | 0.00420000 | 46131.35100000 | 4480044.97350000 | 0.41650000 | 10756410.50 |
| 10986000 | 0.00100000 | 10986.00000000 | 4491030.97350000 | 0.41750000 | 10756960.42 |
| 10999540 | 0.00100000 | 10999.54000000 | 4502030.51350000 | 0.41850000 | 10757540.06 |
| 11000000 | 0.01690000 | 185900.00000000 | 4687930.51350000 | 0.43540000 | 10766951.11 |
| 11013080 | 0.00100000 | 11013.08000000 | 4698943.59350000 | 0.43640000 | 10767515.11 |
| 11013190 | 0.00160000 | 17621.10400000 | 4716564.69750000 | 0.43800000 | 10768412.55 |
| 11014345 | 0.00500000 | 55071.72500000 | 4771636.42250000 | 0.44300000 | 10771188.31 |
| 11025000 | 0.00190000 | 20947.50000000 | 4792583.92250000 | 0.44490000 | 10772272.25 |
| 11025910 | 0.00300000 | 33077.73000000 | 4825661.65250000 | 0.44790000 | 10773971.09 |
| 11026620 | 0.00100000 | 11026.62000000 | 4836688.27250000 | 0.44890000 | 10774533.91 |
| 11040160 | 0.00100000 | 11040.16000000 | 4847728.43250000 | 0.44990000 | 10775124.32 |
| 11049490 | 0.00100000 | 11049.49000000 | 4858777.92250000 | 0.45090000 | 10775732.81 |
| 11050000 | 0.01190000 | 131495.00000000 | 4990272.92250000 | 0.46280000 | 10782785.05 |
| 11052875 | 0.10000000 | 1105287.50000000 | 6095560.42250000 | 0.56280000 | 10830775.45 |
| 11053690 | 0.00100000 | 11053.69000000 | 6106614.11250000 | 0.56380000 | 10831170.83 |
| 11056500 | 0.00500000 | 55282.50000000 | 6161896.61250000 | 0.56880000 | 10833151.57 |
| 11067230 | 0.00100000 | 11067.23000000 | 6172963.84250000 | 0.56980000 | 10833562.38 |
| 11068075 | 0.01350000 | 149419.01250000 | 6322382.85500000 | 0.58330000 | 10838989.98 |
| 11075000 | 0.00190000 | 21042.50000000 | 6343425.35500000 | 0.58520000 | 10839756.25 |
| 11079065 | 0.00180000 | 19942.31700000 | 6363367.67200000 | 0.58700000 | 10840490.07 |
| 11080770 | 0.00100000 | 11080.77000000 | 6374448.44200000 | 0.58800000 | 10840898.71 |
| 11092670 | 0.00500000 | 55463.35000000 | 6429911.79200000 | 0.59300000 | 10843021.57 |
| 11094310 | 0.00100000 | 11094.31000000 | 6441006.10200000 | 0.59400000 | 10843444.62 |
| 11100000 | 0.00480000 | 53280.00000000 | 6494286.10200000 | 0.59880000 | 10845501.17 |
| 11107850 | 0.00100000 | 11107.85000000 | 6505393.95200000 | 0.59980000 | 10845938.57 |
| 11109000 | 0.00200000 | 22218.00000000 | 6527611.95200000 | 0.60180000 | 10846812.81 |
| 11116125 | 0.00150000 | 16674.18750000 | 6544286.13950000 | 0.60330000 | 10847482.41 |
| 11121380 | 0.00100000 | 11121.38000000 | 6555407.51950000 | 0.60430000 | 10847935.66 |
| 11125000 | 0.00190000 | 21137.50000000 | 6576545.01950000 | 0.60620000 | 10848804.06 |
| 11134920 | 0.00100000 | 11134.92000000 | 6587679.93950000 | 0.60720000 | 10849275.26 |
| 11138400 | 0.00320000 | 35642.88000000 | 6623322.81950000 | 0.61040000 | 10850790.99 |
| 11147555 | 0.00180000 | 20065.59900000 | 6643388.41850000 | 0.61220000 | 10851663.54 |
| 11148460 | 0.00100000 | 11148.46000000 | 6654536.87850000 | 0.61320000 | 10852147.55 |
| 11150000 | 0.01180000 | 131570.00000000 | 6786106.87850000 | 0.62500000 | 10857771.01 |
| 11162000 | 0.00100000 | 11162.00000000 | 6797268.87850000 | 0.62600000 | 10858256.99 |
| 11175000 | 0.00180000 | 20115.00000000 | 6817383.87850000 | 0.62780000 | 10859165.15 |
| 11175540 | 0.00100000 | 11175.54000000 | 6828559.41850000 | 0.62880000 | 10859668.29 |
| 11186365 | 0.00210000 | 23491.36650000 | 6852050.78500000 | 0.63090000 | 10860755.72 |
| 11189070 | 0.00100000 | 11189.07000000 | 6863239.85500000 | 0.63190000 | 10861275.29 |
| 11190000 | 0.00270000 | 30213.00000000 | 6893452.85500000 | 0.63460000 | 10862673.90 |
| 11193065 | 0.00200000 | 22386.13000000 | 6915838.98500000 | 0.63660000 | 10863711.88 |
| 11200000 | 0.00360000 | 40320.00000000 | 6956158.98500000 | 0.64020000 | 10865602.91 |
| 11202610 | 0.00100000 | 11202.61000000 | 6967361.59500000 | 0.64120000 | 10866128.50 |
| 11208575 | 0.00290000 | 32504.86750000 | 6999866.46250000 | 0.64410000 | 10867670.33 |
| 11216150 | 0.00100000 | 11216.15000000 | 7011082.61250000 | 0.64510000 | 10868210.53 |
| 11225000 | 0.00180000 | 20205.00000000 | 7031287.61250000 | 0.64690000 | 10869203.30 |
| 11225450 | 0.00190000 | 21328.35500000 | 7052615.96750000 | 0.64880000 | 10870246.56 |
| 11229690 | 0.00100000 | 11229.69000000 | 7063845.65750000 | 0.64980000 | 10870799.72 |
| 11243220 | 0.00080000 | 8994.57600000 | 7072840.23350000 | 0.65060000 | 10871257.66 |
| 11250000 | 0.01190000 | 133875.00000000 | 7206715.23350000 | 0.66250000 | 10878060.73 |
| 11256760 | 0.00100000 | 11256.76000000 | 7217971.99350000 | 0.66350000 | 10878631.49 |
| 11262925 | 0.01340000 | 150923.19500000 | 7368895.18850000 | 0.67690000 | 10886239.01 |
| 11263375 | 0.00210000 | 23653.08750000 | 7392548.27600000 | 0.67900000 | 10887405.41 |
| 11263530 | 0.00100000 | 11263.53000000 | 7403811.80600000 | 0.68000000 | 10887958.54 |
| 11270300 | 0.00100000 | 11270.30000000 | 7415082.10600000 | 0.68100000 | 10888519.98 |
| 11275000 | 0.00180000 | 20295.00000000 | 7435377.10600000 | 0.68280000 | 10889538.82 |
| 11280455 | 0.00200000 | 22560.91000000 | 7457938.01600000 | 0.68480000 | 10890680.51 |
| 11283840 | 0.00100000 | 11283.84000000 | 7469221.85600000 | 0.68580000 | 10891253.80 |
| 11293925 | 0.00490000 | 55340.23250000 | 7524562.08850000 | 0.69070000 | 10894110.45 |
| 11296115 | 0.00180000 | 20333.00700000 | 7544895.09550000 | 0.69250000 | 10895155.37 |
| 11297380 | 0.00100000 | 11297.38000000 | 7556192.47550000 | 0.69350000 | 10895735.36 |
| 11297650 | 0.00180000 | 20335.77000000 | 7576528.24550000 | 0.69530000 | 10896775.85 |
| 11300000 | 0.00570000 | 64410.00000000 | 7640938.24550000 | 0.70100000 | 10900054.56 |
| 11310910 | 0.00100000 | 11310.91000000 | 7652249.15550000 | 0.70200000 | 10900639.82 |
| 11324450 | 0.00100000 | 11324.45000000 | 7663573.60550000 | 0.70300000 | 10901242.68 |
| 11325000 | 0.00190000 | 21517.50000000 | 7685091.10550000 | 0.70490000 | 10902384.89 |
| 11337990 | 0.00100000 | 11337.99000000 | 7696429.09550000 | 0.70590000 | 10903001.98 |
| 11350000 | 0.01180000 | 133930.00000000 | 7830359.09550000 | 0.71770000 | 10910351.25 |
| 11375000 | 0.00180000 | 20475.00000000 | 7850834.09550000 | 0.71950000 | 10911513.68 |
| 11386460 | 0.00180000 | 20495.62800000 | 7871329.72350000 | 0.72130000 | 10912698.91 |