| 売値(JPY) | 数量(BTC) | 数量(JPY) | 累計(JPY) | 累計(BTC) | 単価(JPY) |
|---|---|---|---|---|---|
| 12419350 | 0.01000000 | 124193.50000000 | 124193.50000000 | 0.01000000 | 12419350.00 |
| 12421890 | 0.01000000 | 124218.90000000 | 248412.40000000 | 0.02000000 | 12420620.00 |
| 12426740 | 0.02000000 | 248534.80000000 | 496947.20000000 | 0.04000000 | 12423680.00 |
| 12426770 | 0.02000000 | 248535.40000000 | 745482.60000000 | 0.06000000 | 12424710.00 |
| 12430690 | 0.02000000 | 248613.80000000 | 994096.40000000 | 0.08000000 | 12426205.00 |
| 12431290 | 0.02080000 | 258570.83200000 | 1252667.23200000 | 0.10080000 | 12427254.29 |
| 12431295 | 0.02000000 | 248625.90000000 | 1501293.13200000 | 0.12080000 | 12427923.28 |
| 12437940 | 0.00100000 | 12437.94000000 | 1513731.07200000 | 0.12180000 | 12428005.52 |
| 12438025 | 0.04000000 | 497521.00000000 | 2011252.07200000 | 0.16180000 | 12430482.52 |
| 12439755 | 0.00020000 | 2487.95100000 | 2013740.02300000 | 0.16200000 | 12430493.97 |
| 12440000 | 0.00200000 | 24880.00000000 | 2038620.02300000 | 0.16400000 | 12430609.90 |
| 12441360 | 0.00750000 | 93310.20000000 | 2131930.22300000 | 0.17150000 | 12431080.02 |
| 12441420 | 0.04000000 | 497656.80000000 | 2629587.02300000 | 0.21150000 | 12433035.57 |
| 12441530 | 0.00160000 | 19906.44800000 | 2649493.47100000 | 0.21310000 | 12433099.35 |
| 12442315 | 0.04000000 | 497692.60000000 | 3147186.07100000 | 0.25310000 | 12434555.79 |
| 12443035 | 0.04000000 | 497721.40000000 | 3644907.47100000 | 0.29310000 | 12435712.97 |
| 12449320 | 0.00460000 | 57266.87200000 | 3702174.34300000 | 0.29770000 | 12435923.22 |
| 12458280 | 0.00850000 | 105895.38000000 | 3808069.72300000 | 0.30620000 | 12436543.84 |
| 12458645 | 0.01520000 | 189371.40400000 | 3997441.12700000 | 0.32140000 | 12437589.07 |
| 12460250 | 0.00330000 | 41118.82500000 | 4038559.95200000 | 0.32470000 | 12437819.38 |
| 12461670 | 0.00400000 | 49846.68000000 | 4088406.63200000 | 0.32870000 | 12438109.62 |
| 12463570 | 0.02000000 | 249271.40000000 | 4337678.03200000 | 0.34870000 | 12439569.92 |
| 12472400 | 0.05000000 | 623620.00000000 | 4961298.03200000 | 0.39870000 | 12443687.06 |
| 12472405 | 0.02000000 | 249448.10000000 | 5210746.13200000 | 0.41870000 | 12445058.83 |
| 12472410 | 0.02000000 | 249448.20000000 | 5460194.33200000 | 0.43870000 | 12446305.75 |
| 12472415 | 0.02000000 | 249448.30000000 | 5709642.63200000 | 0.45870000 | 12447444.15 |
| 12472420 | 0.02000000 | 249448.40000000 | 5959091.03200000 | 0.47870000 | 12448487.64 |
| 12472425 | 0.02000000 | 249448.50000000 | 6208539.53200000 | 0.49870000 | 12449447.63 |
| 12472430 | 0.02000000 | 249448.60000000 | 6457988.13200000 | 0.51870000 | 12450333.78 |
| 12472435 | 0.02000000 | 249448.70000000 | 6707436.83200000 | 0.53870000 | 12451154.32 |
| 12472440 | 0.02000000 | 249448.80000000 | 6956885.63200000 | 0.55870000 | 12451916.29 |
| 12472445 | 0.02000000 | 249448.90000000 | 7206334.53200000 | 0.57870000 | 12452625.77 |
| 12472450 | 0.00060000 | 7483.47000000 | 7213818.00200000 | 0.57930000 | 12452646.30 |
| 12472455 | 0.02000000 | 249449.10000000 | 7463267.10200000 | 0.59930000 | 12453307.36 |
| 12472460 | 0.02000000 | 249449.20000000 | 7712716.30200000 | 0.61930000 | 12453925.89 |
| 12472465 | 0.02000000 | 249449.30000000 | 7962165.60200000 | 0.63930000 | 12454505.87 |
| 12472470 | 0.02000000 | 249449.40000000 | 8211615.00200000 | 0.65930000 | 12455050.81 |
| 12472475 | 0.02000000 | 249449.50000000 | 8461064.50200000 | 0.67930000 | 12455563.82 |
| 12472480 | 0.02000000 | 249449.60000000 | 8710514.10200000 | 0.69930000 | 12456047.62 |
| 12472485 | 0.02000000 | 249449.70000000 | 8959963.80200000 | 0.71930000 | 12456504.66 |
| 12472490 | 0.04000000 | 498899.60000000 | 9458863.40200000 | 0.75930000 | 12457346.77 |
| 12473160 | 0.00100000 | 12473.16000000 | 9471336.56200000 | 0.76030000 | 12457367.57 |
| 12473525 | 0.00160000 | 19957.64000000 | 9491294.20200000 | 0.76190000 | 12457401.50 |
| 12474150 | 0.00320000 | 39917.28000000 | 9531211.48200000 | 0.76510000 | 12457471.55 |
| 12480000 | 0.02180000 | 272064.00000000 | 9803275.48200000 | 0.78690000 | 12458095.67 |
| 12480250 | 0.00100000 | 12480.25000000 | 9815755.73200000 | 0.78790000 | 12458123.79 |
| 12482525 | 0.00200000 | 24965.05000000 | 9840720.78200000 | 0.78990000 | 12458185.57 |
| 12490970 | 0.02000000 | 249819.40000000 | 10090540.18200000 | 0.80990000 | 12458995.16 |
| 12490975 | 0.02000000 | 249819.50000000 | 10340359.68200000 | 0.82990000 | 12459765.85 |
| 12490980 | 0.02000000 | 249819.60000000 | 10590179.28200000 | 0.84990000 | 12460500.39 |
| 12490985 | 0.02000000 | 249819.70000000 | 10839998.98200000 | 0.86990000 | 12461201.27 |
| 12490990 | 0.02000000 | 249819.80000000 | 11089818.78200000 | 0.88990000 | 12461870.75 |
| 12490995 | 0.02000000 | 249819.90000000 | 11339638.68200000 | 0.90990000 | 12462510.92 |
| 12491760 | 0.00180000 | 22485.16800000 | 11362123.85000000 | 0.91170000 | 12462568.66 |
| 12491875 | 0.02000000 | 249837.50000000 | 11611961.35000000 | 0.93170000 | 12463197.76 |
| 12498380 | 0.01200000 | 149980.56000000 | 11761941.91000000 | 0.94370000 | 12463645.13 |
| 12498750 | 0.00960000 | 119988.00000000 | 11881929.91000000 | 0.95330000 | 12463998.65 |
| 12500000 | 0.05500000 | 687500.00000000 | 12569429.91000000 | 1.00830000 | 12465962.42 |
| 12501335 | 0.00450000 | 56256.00750000 | 12625685.91750000 | 1.01280000 | 12466119.59 |
| 12520000 | 0.00120000 | 15024.00000000 | 12640709.91750000 | 1.01400000 | 12466183.35 |
| 12520560 | 0.00880000 | 110180.92800000 | 12750890.84550000 | 1.02280000 | 12466651.20 |
| 12522560 | 0.00100000 | 12522.56000000 | 12763413.40550000 | 1.02380000 | 12466705.81 |
| 12522940 | 0.00180000 | 22541.29200000 | 12785954.69750000 | 1.02560000 | 12466804.50 |
| 12523905 | 0.01200000 | 150286.86000000 | 12936241.55750000 | 1.03760000 | 12467464.88 |
| 12525850 | 0.00480000 | 60124.08000000 | 12996365.63750000 | 1.04240000 | 12467733.73 |
| 12527465 | 0.02400000 | 300659.16000000 | 13297024.79750000 | 1.06640000 | 12469078.02 |
| 12534100 | 0.05000000 | 626705.00000000 | 13923729.79750000 | 1.11640000 | 12471990.14 |
| 12534105 | 0.02000000 | 250682.10000000 | 14174411.89750000 | 1.13640000 | 12473083.33 |
| 12534110 | 0.02000000 | 250682.20000000 | 14425094.09750000 | 1.15640000 | 12474138.79 |
| 12534115 | 0.02000000 | 250682.30000000 | 14675776.39750000 | 1.17640000 | 12475158.45 |
| 12534120 | 0.02000000 | 250682.40000000 | 14926458.79750000 | 1.19640000 | 12476144.10 |
| 12534125 | 0.02000000 | 250682.50000000 | 15177141.29750000 | 1.21640000 | 12477097.42 |
| 12534130 | 0.02000000 | 250682.60000000 | 15427823.89750000 | 1.23640000 | 12478019.98 |
| 12534135 | 0.02000000 | 250682.70000000 | 15678506.59750000 | 1.25640000 | 12478913.24 |
| 12534140 | 0.02000000 | 250682.80000000 | 15929189.39750000 | 1.27640000 | 12479778.59 |
| 12534145 | 0.02000000 | 250682.90000000 | 16179872.29750000 | 1.29640000 | 12480617.32 |
| 12534150 | 0.02000000 | 250683.00000000 | 16430555.29750000 | 1.31640000 | 12481430.64 |
| 12534155 | 0.02000000 | 250683.10000000 | 16681238.39750000 | 1.33640000 | 12482219.69 |
| 12534160 | 0.02000000 | 250683.20000000 | 16931921.59750000 | 1.35640000 | 12482985.55 |
| 12534165 | 0.02000000 | 250683.30000000 | 17182604.89750000 | 1.37640000 | 12483729.22 |
| 12534170 | 0.02000000 | 250683.40000000 | 17433288.29750000 | 1.39640000 | 12484451.66 |
| 12534175 | 0.02000000 | 250683.50000000 | 17683971.79750000 | 1.41640000 | 12485153.77 |
| 12534180 | 0.02000000 | 250683.60000000 | 17934655.39750000 | 1.43640000 | 12485836.39 |
| 12534185 | 0.02000000 | 250683.70000000 | 18185339.09750000 | 1.45640000 | 12486500.34 |
| 12534190 | 0.02000000 | 250683.80000000 | 18436022.89750000 | 1.47640000 | 12487146.37 |
| 12534195 | 0.02000000 | 250683.90000000 | 18686706.79750000 | 1.49640000 | 12487775.19 |
| 12534200 | 0.02000000 | 250684.00000000 | 18937390.79750000 | 1.51640000 | 12488387.50 |
| 12534205 | 0.02000000 | 250684.10000000 | 19188074.89750000 | 1.53640000 | 12488983.92 |
| 12534210 | 0.02000000 | 250684.20000000 | 19438759.09750000 | 1.55640000 | 12489565.08 |
| 12534215 | 0.02000000 | 250684.30000000 | 19689443.39750000 | 1.57640000 | 12490131.56 |
| 12534220 | 0.02000000 | 250684.40000000 | 19940127.79750000 | 1.59640000 | 12490683.91 |
| 12534225 | 0.02000000 | 250684.50000000 | 20190812.29750000 | 1.61640000 | 12491222.65 |
| 12534230 | 0.02000000 | 250684.60000000 | 20441496.89750000 | 1.63640000 | 12491748.29 |
| 12534235 | 0.02000000 | 250684.70000000 | 20692181.59750000 | 1.65640000 | 12492261.29 |
| 12534240 | 0.02000000 | 250684.80000000 | 20942866.39750000 | 1.67640000 | 12492762.11 |
| 12534245 | 0.02000000 | 250684.90000000 | 21193551.29750000 | 1.69640000 | 12493251.18 |
| 12534250 | 0.02000000 | 250685.00000000 | 21444236.29750000 | 1.71640000 | 12493728.91 |
| 12534255 | 0.02000000 | 250685.10000000 | 21694921.39750000 | 1.73640000 | 12494195.69 |
| 12534260 | 0.02000000 | 250685.20000000 | 21945606.59750000 | 1.75640000 | 12494651.90 |
| 12534265 | 0.02000000 | 250685.30000000 | 22196291.89750000 | 1.77640000 | 12495097.89 |
| 12534270 | 0.02000000 | 250685.40000000 | 22446977.29750000 | 1.79640000 | 12495534.01 |
| 12534275 | 0.02000000 | 250685.50000000 | 22697662.79750000 | 1.81640000 | 12495960.58 |
| 12534280 | 0.02000000 | 250685.60000000 | 22948348.39750000 | 1.83640000 | 12496377.91 |
| 12534285 | 0.02000000 | 250685.70000000 | 23199034.09750000 | 1.85640000 | 12496786.31 |
| 12534290 | 0.02000000 | 250685.80000000 | 23449719.89750000 | 1.87640000 | 12497186.05 |
| 12534295 | 0.02000000 | 250685.90000000 | 23700405.79750000 | 1.89640000 | 12497577.41 |
| 12534300 | 0.02000000 | 250686.00000000 | 23951091.79750000 | 1.91640000 | 12497960.65 |
| 12537000 | 0.01200000 | 150444.00000000 | 24101535.79750000 | 1.92840000 | 12498203.59 |
| 12539995 | 0.00100000 | 12539.99500000 | 24114075.79250000 | 1.92940000 | 12498225.25 |
| 12544645 | 0.00410000 | 51433.04450000 | 24165508.83700000 | 1.93350000 | 12498323.68 |
| 12551385 | 0.00170000 | 21337.35450000 | 24186846.19150000 | 1.93520000 | 12498370.29 |
| 12559995 | 0.00100000 | 12559.99500000 | 24199406.18650000 | 1.93620000 | 12498402.12 |
| 12560000 | 0.00200000 | 25120.00000000 | 24224526.18650000 | 1.93820000 | 12498465.68 |
| 12560625 | 0.00640000 | 80388.00000000 | 24304914.18650000 | 1.94460000 | 12498670.26 |
| 12561385 | 0.00180000 | 22610.49300000 | 24327524.67950000 | 1.94640000 | 12498728.26 |
| 12564860 | 0.00100000 | 12564.86000000 | 24340089.53950000 | 1.94740000 | 12498762.22 |
| 12573105 | 0.01200000 | 150877.26000000 | 24490966.79950000 | 1.95940000 | 12499217.52 |
| 12579995 | 0.00100000 | 12579.99500000 | 24503546.79450000 | 1.96040000 | 12499258.72 |
| 12590000 | 0.00100000 | 12590.00000000 | 24516136.79450000 | 1.96140000 | 12499304.98 |
| 12599995 | 0.00100000 | 12599.99500000 | 24528736.78950000 | 1.96240000 | 12499356.29 |
| 12600000 | 0.00590000 | 74340.00000000 | 24603076.78950000 | 1.96830000 | 12499657.97 |
| 12607170 | 0.00100000 | 12607.17000000 | 24615683.95950000 | 1.96930000 | 12499712.57 |
| 12607210 | 0.00300000 | 37821.63000000 | 24653505.58950000 | 1.97230000 | 12499876.08 |
| 12607790 | 0.00110000 | 13868.56900000 | 24667374.15850000 | 1.97340000 | 12499936.23 |
| 12611365 | 0.00170000 | 21439.32050000 | 24688813.47900000 | 1.97510000 | 12500032.14 |
| 12622140 | 0.00300000 | 37866.42000000 | 24726679.89900000 | 1.97810000 | 12500217.33 |
| 12640000 | 0.00180000 | 22752.00000000 | 24749431.89900000 | 1.97990000 | 12500344.41 |
| 12645105 | 0.01190000 | 150476.74950000 | 24899908.64850000 | 1.99180000 | 12501209.28 |
| 12646690 | 0.00130000 | 16440.69700000 | 24916349.34550000 | 1.99310000 | 12501304.17 |
| 12646730 | 0.00140000 | 17705.42200000 | 24934054.76750000 | 1.99450000 | 12501406.25 |
| 12649470 | 0.00100000 | 12649.47000000 | 24946704.23750000 | 1.99550000 | 12501480.45 |
| 12652435 | 0.00190000 | 24039.62650000 | 24970743.86400000 | 1.99740000 | 12501624.04 |
| 12655285 | 0.00460000 | 58214.31100000 | 25028958.17500000 | 2.00200000 | 12501977.11 |
| 12658810 | 0.00560000 | 70889.33600000 | 25099847.51100000 | 2.00760000 | 12502414.58 |
| 12658850 | 0.00180000 | 22785.93000000 | 25122633.44100000 | 2.00940000 | 12502554.71 |
| 12667490 | 0.00160000 | 20267.98400000 | 25142901.42500000 | 2.01100000 | 12502685.94 |
| 12668380 | 0.00160000 | 20269.40800000 | 25163170.83300000 | 2.01260000 | 12502817.67 |
| 12669255 | 0.00800000 | 101354.04000000 | 25264524.87300000 | 2.02060000 | 12503476.63 |
| 12670625 | 0.00100000 | 12670.62500000 | 25277195.49800000 | 2.02160000 | 12503559.31 |
| 12677280 | 0.00180000 | 22819.10400000 | 25300014.60200000 | 2.02340000 | 12503713.85 |
| 12680000 | 0.00180000 | 22824.00000000 | 25322838.60200000 | 2.02520000 | 12503870.53 |
| 12680930 | 0.00160000 | 20289.48800000 | 25343128.09000000 | 2.02680000 | 12504010.31 |
| 12686250 | 0.00800000 | 101490.00000000 | 25444618.09000000 | 2.03480000 | 12504726.80 |
| 12689570 | 0.00190000 | 24110.18300000 | 25468728.27300000 | 2.03670000 | 12504899.24 |
| 12691780 | 0.00100000 | 12691.78000000 | 25481420.05300000 | 2.03770000 | 12504990.95 |
| 12692660 | 0.00490000 | 62194.03400000 | 25543614.08700000 | 2.04260000 | 12505441.15 |
| 12692955 | 0.00190000 | 24116.61450000 | 25567730.70150000 | 2.04450000 | 12505615.41 |
| 12698850 | 0.00160000 | 20318.16000000 | 25588048.86150000 | 2.04610000 | 12505766.51 |
| 12699065 | 0.00160000 | 20318.50400000 | 25608367.36550000 | 2.04770000 | 12505917.55 |
| 12700000 | 0.06100000 | 774700.00000000 | 26383067.36550000 | 2.10870000 | 12511531.92 |