売り注文 BTC/JPY

2023-02-06 06:24:01.479970更新
売値(JPY) 数量(BTC) 数量(JPY) 累計(JPY) 累計(BTC) 単価(JPY)
3020500 0.01620000 48932.10000000 48932.10000000 0.01620000 3020500.00
3022245 0.01000000 30222.45000000 79154.55000000 0.02620000 3021166.03
3022285 0.01000000 30222.85000000 109377.40000000 0.03620000 3021475.14
3022420 0.00100000 3022.42000000 112399.82000000 0.03720000 3021500.54
3023640 0.00830000 25096.21200000 137496.03200000 0.04550000 3021890.81
3023710 0.00830000 25096.79300000 162592.82500000 0.05380000 3022171.47
3024635 0.04060000 122800.18100000 285393.00600000 0.09440000 3023231.00
3024665 0.06600000 199627.89000000 485020.89600000 0.16040000 3023821.05
3028390 0.00100000 3028.39000000 488049.28600000 0.16140000 3023849.36
3028955 0.20000000 605791.00000000 1093840.28600000 0.36140000 3026674.84
3030000 0.00100000 3030.00000000 1096870.28600000 0.36240000 3026684.01
3030030 0.20000000 606006.00000000 1702876.28600000 0.56240000 3027873.91
3032345 0.00170000 5154.98650000 1708031.27250000 0.56410000 3027887.38
3034360 0.00100000 3034.36000000 1711065.63250000 0.56510000 3027898.84
3035000 0.00580000 17603.00000000 1728668.63250000 0.57090000 3027970.98
3040000 0.01010000 30704.00000000 1759372.63250000 0.58100000 3028180.09
3040170 0.00290000 8816.49300000 1768189.12550000 0.58390000 3028239.64
3040340 0.00100000 3040.34000000 1771229.46550000 0.58490000 3028260.33
3041225 0.00160000 4865.96000000 1776095.42550000 0.58650000 3028295.70
3041275 0.00820000 24938.45500000 1801033.88050000 0.59470000 3028474.66
3041280 0.00980000 29804.54400000 1830838.42450000 0.60450000 3028682.26
3043635 0.00160000 4869.81600000 1835708.24050000 0.60610000 3028721.73
3044075 0.00320000 9741.04000000 1845449.28050000 0.60930000 3028802.36
3044980 0.00290000 8830.44200000 1854279.72250000 0.61220000 3028879.00
3044985 0.00160000 4871.97600000 1859151.69850000 0.61380000 3028920.98
3045050 0.00200000 6090.10000000 1865241.79850000 0.61580000 3028973.37
3045055 0.00660000 20097.36300000 1885339.16150000 0.62240000 3029143.90
3045065 0.00160000 4872.10400000 1890211.26550000 0.62400000 3029184.72
3045400 0.00150000 4568.10000000 1894779.36550000 0.62550000 3029223.61
3045930 0.00320000 9746.97600000 1904526.34150000 0.62870000 3029308.64
3046310 0.00100000 3046.31000000 1907572.65150000 0.62970000 3029335.64
3046850 0.00660000 20109.21000000 1927681.86150000 0.63630000 3029517.31
3047715 0.00660000 20114.91900000 1947796.78050000 0.64290000 3029704.12
3047940 0.00110000 3352.73400000 1951149.51450000 0.64400000 3029735.27
3047970 0.00260000 7924.72200000 1959074.23650000 0.64660000 3029808.59
3048180 0.00660000 20117.98800000 1979192.22450000 0.65320000 3029994.22
3048650 0.03310000 100910.31500000 2080102.53950000 0.68630000 3030893.98
3048965 0.00650000 19818.27250000 2099920.81200000 0.69280000 3031063.53
3049055 0.00160000 4878.48800000 2104799.30000000 0.69440000 3031104.98
3049295 0.00100000 3049.29500000 2107848.59500000 0.69540000 3031131.14
3049400 0.00660000 20126.04000000 2127974.63500000 0.70200000 3031302.90
3050000 0.01110000 33855.00000000 2161829.63500000 0.71310000 3031593.93
3050075 0.02640000 80521.98000000 2242351.61500000 0.73950000 3032253.71
3050855 0.00100000 3050.85500000 2245402.47000000 0.74050000 3032278.83
3051085 0.00190000 5797.06150000 2251199.53150000 0.74240000 3032326.96
3052280 0.00100000 3052.28000000 2254251.81150000 0.74340000 3032353.80
3052500 0.00200000 6105.00000000 2260356.81150000 0.74540000 3032407.85
3053565 0.00160000 4885.70400000 2265242.51550000 0.74700000 3032453.17
3054180 0.00990000 30236.38200000 2295478.89750000 0.75690000 3032737.35
3055000 0.00200000 6110.00000000 2301588.89750000 0.75890000 3032796.02
3055220 0.01320000 40328.90400000 2341917.80150000 0.77210000 3033179.38
3055265 0.00100000 3055.26500000 2344973.06650000 0.77310000 3033207.95
3055680 0.00330000 10083.74400000 2355056.81050000 0.77640000 3033303.47
3056000 0.00490000 14974.40000000 2370031.21050000 0.78130000 3033445.81
3056680 0.00160000 4890.68800000 2374921.89850000 0.78290000 3033493.29
3056795 0.00160000 4890.87200000 2379812.77050000 0.78450000 3033540.82
3056800 0.00480000 14672.64000000 2394485.41050000 0.78930000 3033682.26
3057040 0.00160000 4891.26400000 2399376.67450000 0.79090000 3033729.52
3057095 0.05300000 162026.03500000 2561402.70950000 0.84390000 3035196.95
3057355 0.00990000 30267.81450000 2591670.52400000 0.85380000 3035453.88
3057370 0.00490000 14981.11300000 2606651.63700000 0.85870000 3035578.94
3057500 0.00200000 6115.00000000 2612766.63700000 0.86070000 3035629.88
3057675 0.00130000 3974.97750000 2616741.61450000 0.86200000 3035663.13
3058000 0.00100000 3058.00000000 2619799.61450000 0.86300000 3035689.01
3058250 0.00660000 20184.45000000 2639984.06450000 0.86960000 3035860.24
3058280 0.03270000 100005.75600000 2739989.82050000 0.90230000 3036672.75
3058315 0.00330000 10092.43950000 2750082.26000000 0.90560000 3036751.61
3058920 0.00320000 9788.54400000 2759870.80400000 0.90880000 3036829.67
3059000 0.01110000 33954.90000000 2793825.70400000 0.91990000 3037097.19
3059210 0.00230000 7036.18300000 2800861.88700000 0.92220000 3037152.34
3059270 0.03280000 100344.05600000 2901205.94300000 0.95500000 3037911.98
3059470 0.00160000 4895.15200000 2906101.09500000 0.95660000 3037948.04
3059875 0.00160000 4895.80000000 2910996.89500000 0.95820000 3037984.65
3060000 0.00200000 6120.00000000 2917116.89500000 0.96020000 3038030.51
3060055 0.00330000 10098.18150000 2927215.07650000 0.96350000 3038105.94
3060440 0.04090000 125171.99600000 3052387.07250000 1.00440000 3039015.40
3060445 0.00330000 10099.46850000 3062486.54100000 1.00770000 3039085.58
3060740 0.02240000 68560.57600000 3131047.11700000 1.03010000 3039556.47
3061240 0.00100000 3061.24000000 3134108.35700000 1.03110000 3039577.50
3062500 0.00200000 6125.00000000 3140233.35700000 1.03310000 3039621.87
3062690 0.00160000 4900.30400000 3145133.66100000 1.03470000 3039657.54
3062795 0.00130000 3981.63350000 3149115.29450000 1.03600000 3039686.58
3062985 0.06540000 200319.21900000 3349434.51350000 1.10140000 3041070.01
3063000 0.00100000 3063.00000000 3352497.51350000 1.10240000 3041089.91
3063540 0.00320000 9803.32800000 3362300.84150000 1.10560000 3041154.89
3063770 0.00320000 9804.06400000 3372104.90550000 1.10880000 3041220.15
3063800 0.00320000 9804.16000000 3381909.06550000 1.11200000 3041285.13
3063810 0.03260000 99880.20600000 3481789.27150000 1.14460000 3041926.67
3063905 0.03270000 100189.69350000 3581978.96500000 1.17730000 3042537.13
3063985 0.00320000 9804.75200000 3591783.71700000 1.18050000 3042595.27
3064230 0.00100000 3064.23000000 3594847.94700000 1.18150000 3042613.58
3064445 0.01140000 34934.67300000 3629782.62000000 1.19290000 3042822.21
3064690 0.00820000 25130.45800000 3654913.07800000 1.20110000 3042971.51
3065000 0.00300000 9195.00000000 3664108.07800000 1.20410000 3043026.39
3065300 0.00960000 29426.88000000 3693534.95800000 1.21370000 3043202.57
3066245 0.00160000 4905.99200000 3698440.95000000 1.21530000 3043232.91
3066300 0.00140000 4292.82000000 3702733.77000000 1.21670000 3043259.45
3066320 0.02620000 80337.58400000 3783071.35400000 1.24290000 3043745.56
3066375 0.00170000 5212.83750000 3788284.19150000 1.24460000 3043776.47
3066465 0.00100000 3066.46500000 3791350.65650000 1.24560000 3043794.68
3066805 0.00320000 9813.77600000 3801164.43250000 1.24880000 3043853.65
3066865 0.00110000 3373.55150000 3804537.98400000 1.24990000 3043873.90
3067500 0.00200000 6135.00000000 3810672.98400000 1.25190000 3043911.64
3068000 0.00100000 3068.00000000 3813740.98400000 1.25290000 3043930.87
3068660 0.00130000 3989.25800000 3817730.24200000 1.25420000 3043956.50
3068685 0.00330000 10126.66050000 3827856.90250000 1.25750000 3044021.39
3068840 0.00320000 9820.28800000 3837677.19050000 1.26070000 3044084.39
3069240 0.00480000 14732.35200000 3852409.54250000 1.26550000 3044179.80
3069245 0.00160000 4910.79200000 3857320.33450000 1.26710000 3044211.45
3069375 0.00320000 9822.00000000 3867142.33450000 1.27030000 3044274.84
3069485 0.00160000 4911.17600000 3872053.51050000 1.27190000 3044306.56
3069525 0.01300000 39903.82500000 3911957.33550000 1.28490000 3044561.71
3069530 0.00190000 5832.10700000 3917789.44250000 1.28680000 3044598.57
3069540 0.00320000 9822.52800000 3927611.97050000 1.29000000 3044660.44
3069560 0.13040000 400270.62400000 4327882.59450000 1.42040000 3046946.35
3069630 0.00160000 4911.40800000 4332794.00250000 1.42200000 3046971.87
3069720 0.02260000 69375.67200000 4402169.67450000 1.44460000 3047327.75
3069800 0.03280000 100689.44000000 4502859.11450000 1.47740000 3047826.66
3069890 0.00530000 16270.41700000 4519129.53150000 1.48270000 3047905.53
3069930 0.00100000 3069.93000000 4522199.46150000 1.48370000 3047920.38
3070000 0.06400000 196480.00000000 4718679.46150000 1.54770000 3048833.41
3070005 0.59300000 1820512.96500000 6539192.42650000 2.14070000 3054698.20
3070200 0.00100000 3070.20000000 6542262.62650000 2.14170000 3054705.43
3070270 0.00330000 10131.89100000 6552394.51750000 2.14500000 3054729.38
3071120 0.02930000 89983.81600000 6642378.33350000 2.17430000 3054950.25
3071235 0.00320000 9827.95200000 6652206.28550000 2.17750000 3054974.18
3071385 0.03320000 101969.98200000 6754176.26750000 2.21070000 3055220.64
3071390 0.00160000 4914.22400000 6759090.49150000 2.21230000 3055232.33
3071420 0.00320000 9828.54400000 6768919.03550000 2.21550000 3055255.71
3071445 0.00480000 14742.93600000 6783661.97150000 2.22030000 3055290.71
3071485 0.09780000 300391.23300000 7084053.20450000 2.31810000 3055973.95
3071700 0.00320000 9829.44000000 7093882.64450000 2.32130000 3055995.63
3071720 0.00110000 3378.89200000 7097261.53650000 2.32240000 3056003.07
3071815 0.00290000 8908.26350000 7106169.80000000 2.32530000 3056022.79
3071930 0.05280000 162197.90400000 7268367.70400000 2.37810000 3056375.97
3071965 0.00330000 10137.48450000 7278505.18850000 2.38140000 3056397.58
3072255 0.00970000 29800.87350000 7308306.06200000 2.39110000 3056461.91
3072305 0.00800000 24578.44000000 7332884.50200000 2.39910000 3056514.74
3072310 0.01290000 39632.79900000 7372517.30100000 2.41200000 3056599.21
3072445 0.14670000 450727.68150000 7823244.98250000 2.55870000 3057507.71
3072450 0.00160000 4915.92000000 7828160.90250000 2.56030000 3057517.05
3072455 0.03260000 100162.03300000 7928322.93550000 2.59290000 3057704.86
3072500 0.00200000 6145.00000000 7934467.93550000 2.59490000 3057716.26
3072505 0.03270000 100470.91350000 8034938.84900000 2.62760000 3057900.31
3072510 0.03270000 100471.07700000 8135409.92600000 2.66030000 3058079.89
3072540 0.01040000 31954.41600000 8167364.34200000 2.67070000 3058136.20
3072545 0.00970000 29803.68650000 8197168.02850000 2.68040000 3058188.34
3072565 0.03260000 100165.61900000 8297333.64750000 2.71300000 3058361.09
3072590 0.00110000 3379.84900000 8300713.49650000 2.71410000 3058366.86
3072600 0.00320000 9832.32000000 8310545.81650000 2.71730000 3058383.62