| 売値(JPY) | 数量(BTC) | 数量(JPY) | 累計(JPY) | 累計(BTC) | 単価(JPY) |
|---|---|---|---|---|---|
| 10309500 | 0.07630000 | 786614.85000000 | 786614.85000000 | 0.07630000 | 10309500.00 |
| 10310000 | 0.07070000 | 728917.00000000 | 1515531.85000000 | 0.14700000 | 10309740.48 |
| 10310430 | 0.04000000 | 412417.20000000 | 1927949.05000000 | 0.18700000 | 10309887.97 |
| 10310740 | 0.01000000 | 103107.40000000 | 2031056.45000000 | 0.19700000 | 10309931.22 |
| 10322650 | 0.00100000 | 10322.65000000 | 2041379.10000000 | 0.19800000 | 10309995.45 |
| 10336190 | 0.00100000 | 10336.19000000 | 2051715.29000000 | 0.19900000 | 10310127.09 |
| 10342945 | 0.00560000 | 57920.49200000 | 2109635.78200000 | 0.20460000 | 10311025.33 |
| 10342950 | 0.00300000 | 31028.85000000 | 2140664.63200000 | 0.20760000 | 10311486.67 |
| 10349720 | 0.00100000 | 10349.72000000 | 2151014.35200000 | 0.20860000 | 10311669.95 |
| 10363260 | 0.00100000 | 10363.26000000 | 2161377.61200000 | 0.20960000 | 10311916.09 |
| 10370030 | 0.00100000 | 10370.03000000 | 2171747.64200000 | 0.21060000 | 10312192.03 |
| 10376800 | 0.00100000 | 10376.80000000 | 2182124.44200000 | 0.21160000 | 10312497.36 |
| 10382295 | 0.00200000 | 20764.59000000 | 2202889.03200000 | 0.21360000 | 10313150.90 |
| 10390340 | 0.00100000 | 10390.34000000 | 2213279.37200000 | 0.21460000 | 10313510.59 |
| 10397110 | 0.00100000 | 10397.11000000 | 2223676.48200000 | 0.21560000 | 10313898.34 |
| 10400000 | 0.02220000 | 230880.00000000 | 2454556.48200000 | 0.23780000 | 10321936.43 |
| 10403880 | 0.00100000 | 10403.88000000 | 2464960.36200000 | 0.23880000 | 10322279.57 |
| 10417410 | 0.00100000 | 10417.41000000 | 2475377.77200000 | 0.23980000 | 10322676.28 |
| 10430950 | 0.00100000 | 10430.95000000 | 2485808.72200000 | 0.24080000 | 10323125.92 |
| 10444490 | 0.00100000 | 10444.49000000 | 2496253.21200000 | 0.24180000 | 10323627.84 |
| 10450000 | 0.00500000 | 52250.00000000 | 2548503.21200000 | 0.24680000 | 10326188.06 |
| 10458030 | 0.00100000 | 10458.03000000 | 2558961.24200000 | 0.24780000 | 10326720.10 |
| 10471560 | 0.00100000 | 10471.56000000 | 2569432.80200000 | 0.24880000 | 10327302.26 |
| 10485100 | 0.00100000 | 10485.10000000 | 2579917.90200000 | 0.24980000 | 10327933.96 |
| 10498090 | 0.00100000 | 10498.09000000 | 2590415.99200000 | 0.25080000 | 10328612.41 |
| 10498640 | 0.00100000 | 10498.64000000 | 2600914.63200000 | 0.25180000 | 10329287.66 |
| 10500000 | 0.00210000 | 22050.00000000 | 2622964.63200000 | 0.25390000 | 10330699.61 |
| 10512180 | 0.00100000 | 10512.18000000 | 2633476.81200000 | 0.25490000 | 10331411.58 |
| 10518950 | 0.00100000 | 10518.95000000 | 2643995.76200000 | 0.25590000 | 10332144.44 |
| 10525720 | 0.00100000 | 10525.72000000 | 2654521.48200000 | 0.25690000 | 10332897.94 |
| 10539250 | 0.00100000 | 10539.25000000 | 2665060.73200000 | 0.25790000 | 10333698.07 |
| 10552790 | 0.00140000 | 14773.90600000 | 2679834.63800000 | 0.25930000 | 10334880.98 |
| 10566330 | 0.00100000 | 10566.33000000 | 2690400.96800000 | 0.26030000 | 10335770.14 |
| 10579870 | 0.00100000 | 10579.87000000 | 2700980.83800000 | 0.26130000 | 10336704.32 |
| 10589155 | 0.00100000 | 10589.15500000 | 2711569.99300000 | 0.26230000 | 10337666.77 |
| 10593410 | 0.00100000 | 10593.41000000 | 2722163.40300000 | 0.26330000 | 10338638.07 |
| 10600000 | 0.00220000 | 23320.00000000 | 2745483.40300000 | 0.26550000 | 10340803.78 |
| 10600175 | 0.00100000 | 10600.17500000 | 2756083.57800000 | 0.26650000 | 10341777.03 |
| 10603625 | 0.00190000 | 20146.88750000 | 2776230.46550000 | 0.26840000 | 10343630.65 |
| 10606940 | 0.00040000 | 4242.77600000 | 2780473.24150000 | 0.26880000 | 10344022.48 |
| 10612355 | 0.00390000 | 41388.18450000 | 2821861.42600000 | 0.27270000 | 10347860.01 |
| 10619835 | 0.00100000 | 10619.83500000 | 2832481.26100000 | 0.27370000 | 10348853.71 |
| 10620480 | 0.00100000 | 10620.48000000 | 2843101.74100000 | 0.27470000 | 10349842.52 |
| 10631260 | 0.00500000 | 53156.30000000 | 2896258.04100000 | 0.27970000 | 10354873.22 |
| 10634020 | 0.00100000 | 10634.02000000 | 2906892.06100000 | 0.28070000 | 10355867.69 |
| 10644640 | 0.00100000 | 10644.64000000 | 2917536.70100000 | 0.28170000 | 10356892.80 |
| 10647560 | 0.00100000 | 10647.56000000 | 2928184.26100000 | 0.28270000 | 10357920.98 |
| 10653375 | 0.00150000 | 15980.06250000 | 2944164.32350000 | 0.28420000 | 10359480.38 |
| 10656110 | 0.01000000 | 106561.10000000 | 3050725.42350000 | 0.29420000 | 10369562.96 |
| 10661100 | 0.00110000 | 11727.21000000 | 3062452.63350000 | 0.29530000 | 10370648.95 |
| 10674630 | 0.00100000 | 10674.63000000 | 3073127.26350000 | 0.29630000 | 10371674.87 |
| 10684170 | 0.00500000 | 53420.85000000 | 3126548.11350000 | 0.30130000 | 10376860.65 |
| 10688170 | 0.00100000 | 10688.17000000 | 3137236.28350000 | 0.30230000 | 10377890.45 |
| 10700000 | 0.01220000 | 130540.00000000 | 3267776.28350000 | 0.31450000 | 10390385.64 |
| 10701710 | 0.00100000 | 10701.71000000 | 3278477.99350000 | 0.31550000 | 10391372.40 |
| 10715250 | 0.00100000 | 10715.25000000 | 3289193.24350000 | 0.31650000 | 10392395.71 |
| 10728780 | 0.00100000 | 10728.78000000 | 3299922.02350000 | 0.31750000 | 10393455.19 |
| 10736680 | 0.00100000 | 10736.68000000 | 3310658.70350000 | 0.31850000 | 10394532.82 |
| 10742320 | 0.00100000 | 10742.32000000 | 3321401.02350000 | 0.31950000 | 10395621.36 |
| 10743035 | 0.00110000 | 11817.33850000 | 3333218.36200000 | 0.32060000 | 10396813.36 |
| 10755860 | 0.00100000 | 10755.86000000 | 3343974.22200000 | 0.32160000 | 10397929.79 |
| 10767710 | 0.00100000 | 10767.71000000 | 3354741.93200000 | 0.32260000 | 10399076.04 |
| 10769400 | 0.00100000 | 10769.40000000 | 3365511.33200000 | 0.32360000 | 10400220.43 |
| 10772210 | 0.00350000 | 37702.73500000 | 3403214.06700000 | 0.32710000 | 10404200.76 |
| 10776170 | 0.00100000 | 10776.17000000 | 3413990.23700000 | 0.32810000 | 10405334.46 |
| 10782940 | 0.00100000 | 10782.94000000 | 3424773.17700000 | 0.32910000 | 10406481.85 |
| 10796470 | 0.00100000 | 10796.47000000 | 3435569.64700000 | 0.33010000 | 10407663.27 |
| 10800000 | 0.01200000 | 129600.00000000 | 3565169.64700000 | 0.34210000 | 10421425.45 |
| 10810010 | 0.00100000 | 10810.01000000 | 3575979.65700000 | 0.34310000 | 10422558.02 |
| 10810540 | 0.00190000 | 20540.02600000 | 3596519.68300000 | 0.34500000 | 10424694.73 |
| 10823550 | 0.00100000 | 10823.55000000 | 3607343.23300000 | 0.34600000 | 10425847.49 |
| 10834015 | 0.02000000 | 216680.30000000 | 3824023.53300000 | 0.36600000 | 10448151.73 |
| 10837090 | 0.00100000 | 10837.09000000 | 3834860.62300000 | 0.36700000 | 10449211.51 |
| 10843860 | 0.00300000 | 32531.58000000 | 3867392.20300000 | 0.37000000 | 10452411.36 |
| 10850000 | 0.00100000 | 10850.00000000 | 3878242.20300000 | 0.37100000 | 10453483.03 |
| 10850630 | 0.00100000 | 10850.63000000 | 3889092.83300000 | 0.37200000 | 10454550.63 |
| 10855425 | 0.00350000 | 37993.98750000 | 3927086.82050000 | 0.37550000 | 10458287.14 |
| 10864160 | 0.00100000 | 10864.16000000 | 3937950.98050000 | 0.37650000 | 10459365.15 |
| 10869660 | 0.00630000 | 68478.85800000 | 4006429.83850000 | 0.38280000 | 10466117.66 |
| 10870930 | 0.00100000 | 10870.93000000 | 4017300.76850000 | 0.38380000 | 10467172.40 |
| 10877700 | 0.00100000 | 10877.70000000 | 4028178.46850000 | 0.38480000 | 10468239.26 |
| 10883010 | 0.01540000 | 167598.35400000 | 4195776.82250000 | 0.40020000 | 10484199.96 |
| 10883510 | 0.00750000 | 81626.32500000 | 4277403.14750000 | 0.40770000 | 10491545.62 |
| 10884470 | 0.00100000 | 10884.47000000 | 4288287.61750000 | 0.40870000 | 10492507.02 |
| 10891240 | 0.00100000 | 10891.24000000 | 4299178.85750000 | 0.40970000 | 10493480.25 |
| 10894410 | 0.00500000 | 54472.05000000 | 4353650.90750000 | 0.41470000 | 10498314.22 |
| 10900000 | 0.00210000 | 22890.00000000 | 4376540.90750000 | 0.41680000 | 10500338.07 |
| 10903635 | 0.00350000 | 38162.72250000 | 4414703.63000000 | 0.42030000 | 10503696.48 |
| 10904780 | 0.00100000 | 10904.78000000 | 4425608.41000000 | 0.42130000 | 10504648.49 |
| 10912710 | 0.00150000 | 16369.06500000 | 4441977.47500000 | 0.42280000 | 10506096.20 |
| 10913990 | 0.00100000 | 10913.99000000 | 4452891.46500000 | 0.42380000 | 10507058.67 |
| 10918320 | 0.00100000 | 10918.32000000 | 4463809.78500000 | 0.42480000 | 10508026.80 |
| 10923540 | 0.00150000 | 16385.31000000 | 4480195.09500000 | 0.42630000 | 10509488.85 |
| 10923935 | 0.00100000 | 10923.93500000 | 4491119.03000000 | 0.42730000 | 10510458.76 |
| 10925145 | 0.00200000 | 21850.29000000 | 4512969.32000000 | 0.42930000 | 10512390.68 |
| 10929555 | 0.00130000 | 14208.42150000 | 4527177.74150000 | 0.43060000 | 10513650.12 |
| 10930000 | 0.01920000 | 209856.00000000 | 4737033.74150000 | 0.44980000 | 10531422.28 |
| 10931850 | 0.00100000 | 10931.85000000 | 4747965.59150000 | 0.45080000 | 10532310.54 |
| 10933730 | 0.01400000 | 153072.22000000 | 4901037.81150000 | 0.46480000 | 10544401.49 |
| 10945390 | 0.00100000 | 10945.39000000 | 4911983.20150000 | 0.46580000 | 10545262.35 |
| 10950000 | 0.01190000 | 130305.00000000 | 5042288.20150000 | 0.47770000 | 10555344.78 |
| 10954330 | 0.00180000 | 19717.79400000 | 5062005.99550000 | 0.47950000 | 10556842.53 |
| 10957165 | 0.01700000 | 186271.80500000 | 5248277.80050000 | 0.49650000 | 10570549.45 |
| 10958360 | 0.00190000 | 20820.88400000 | 5269098.68450000 | 0.49840000 | 10572027.86 |
| 10958930 | 0.00100000 | 10958.93000000 | 5280057.61450000 | 0.49940000 | 10572802.59 |
| 10966900 | 0.00150000 | 16450.35000000 | 5296507.96450000 | 0.50090000 | 10573982.76 |
| 10968010 | 0.00350000 | 38388.03500000 | 5334895.99950000 | 0.50440000 | 10576716.89 |
| 10968140 | 0.00210000 | 23033.09400000 | 5357929.09350000 | 0.50650000 | 10578339.77 |
| 10968960 | 0.00150000 | 16453.44000000 | 5374382.53350000 | 0.50800000 | 10579493.18 |
| 10969250 | 0.00300000 | 32907.75000000 | 5407290.28350000 | 0.51100000 | 10581781.38 |
| 10972470 | 0.00100000 | 10972.47000000 | 5418262.75350000 | 0.51200000 | 10582544.44 |
| 10975000 | 0.00190000 | 20852.50000000 | 5439115.25350000 | 0.51390000 | 10583995.43 |
| 10979235 | 0.00100000 | 10979.23500000 | 5450094.48850000 | 0.51490000 | 10584763.04 |
| 10982700 | 0.00150000 | 16474.05000000 | 5466568.53850000 | 0.51640000 | 10585918.94 |
| 10983655 | 0.00420000 | 46131.35100000 | 5512699.88950000 | 0.52060000 | 10589127.72 |
| 10986000 | 0.00100000 | 10986.00000000 | 5523685.88950000 | 0.52160000 | 10589888.59 |
| 10990000 | 0.00390000 | 42861.00000000 | 5566546.88950000 | 0.52550000 | 10592858.02 |
| 10999540 | 0.00100000 | 10999.54000000 | 5577546.42950000 | 0.52650000 | 10593630.45 |
| 11000000 | 0.00490000 | 53900.00000000 | 5631446.42950000 | 0.53140000 | 10597377.55 |
| 11008815 | 0.00200000 | 22017.63000000 | 5653464.05950000 | 0.53340000 | 10598920.25 |
| 11013080 | 0.00100000 | 11013.08000000 | 5664477.13950000 | 0.53440000 | 10599695.25 |
| 11014820 | 0.01000000 | 110148.20000000 | 5774625.33950000 | 0.54440000 | 10607320.61 |
| 11025000 | 0.00190000 | 20947.50000000 | 5795572.83950000 | 0.54630000 | 10608773.27 |
| 11025910 | 0.00300000 | 33077.73000000 | 5828650.56950000 | 0.54930000 | 10611051.46 |
| 11026620 | 0.00100000 | 11026.62000000 | 5839677.18950000 | 0.55030000 | 10611806.63 |
| 11040160 | 0.00100000 | 11040.16000000 | 5850717.34950000 | 0.55130000 | 10612583.62 |
| 11050000 | 0.01190000 | 131495.00000000 | 5982212.34950000 | 0.56320000 | 10621825.90 |
| 11052875 | 0.10000000 | 1105287.50000000 | 7087499.84950000 | 0.66320000 | 10686821.24 |
| 11053000 | 0.01080000 | 119372.40000000 | 7206872.24950000 | 0.67400000 | 10692688.80 |
| 11053690 | 0.00100000 | 11053.69000000 | 7217925.93950000 | 0.67500000 | 10693223.61 |
| 11067230 | 0.00100000 | 11067.23000000 | 7228993.16950000 | 0.67600000 | 10693776.88 |
| 11068075 | 0.01350000 | 149419.01250000 | 7378412.18200000 | 0.68950000 | 10701105.41 |
| 11075000 | 0.00190000 | 21042.50000000 | 7399454.68200000 | 0.69140000 | 10702132.89 |
| 11079065 | 0.00180000 | 19942.31700000 | 7419396.99900000 | 0.69320000 | 10703111.65 |
| 11080770 | 0.00100000 | 11080.77000000 | 7430477.76900000 | 0.69420000 | 10703655.67 |
| 11084250 | 0.00500000 | 55421.25000000 | 7485899.01900000 | 0.69920000 | 10706377.32 |
| 11094310 | 0.00100000 | 11094.31000000 | 7496993.32900000 | 0.70020000 | 10706931.35 |
| 11100000 | 0.00980000 | 108780.00000000 | 7605773.32900000 | 0.71000000 | 10712356.80 |
| 11107850 | 0.00100000 | 11107.85000000 | 7616881.17900000 | 0.71100000 | 10712913.05 |
| 11116125 | 0.00150000 | 16674.18750000 | 7633555.36650000 | 0.71250000 | 10713761.92 |
| 11121380 | 0.00100000 | 11121.38000000 | 7644676.74650000 | 0.71350000 | 10714333.21 |
| 11125000 | 0.00190000 | 21137.50000000 | 7665814.24650000 | 0.71540000 | 10715423.88 |
| 11130000 | 0.00100000 | 11130.00000000 | 7676944.24650000 | 0.71640000 | 10716002.58 |
| 11134920 | 0.00100000 | 11134.92000000 | 7688079.16650000 | 0.71740000 | 10716586.52 |
| 11137280 | 0.00500000 | 55686.40000000 | 7743765.56650000 | 0.72240000 | 10719498.29 |
| 11138400 | 0.00320000 | 35642.88000000 | 7779408.44650000 | 0.72560000 | 10721345.71 |
| 11147555 | 0.00180000 | 20065.59900000 | 7799474.04550000 | 0.72740000 | 10722400.39 |
| 11148460 | 0.00100000 | 11148.46000000 | 7810622.50550000 | 0.72840000 | 10722985.32 |
| 11150000 | 0.01180000 | 131570.00000000 | 7942192.50550000 | 0.74020000 | 10729792.63 |
| 11162000 | 0.00100000 | 11162.00000000 | 7953354.50550000 | 0.74120000 | 10730375.75 |