| 売値(JPY) | 数量(BTC) | 数量(JPY) | 累計(JPY) | 累計(BTC) | 単価(JPY) |
|---|---|---|---|---|---|
| 14326000 | 0.05230000 | 749249.80000000 | 749249.80000000 | 0.05230000 | 14326000.00 |
| 14326500 | 0.01570000 | 224926.05000000 | 974175.85000000 | 0.06800000 | 14326115.44 |
| 14358560 | 0.00340000 | 48819.10400000 | 1022994.95400000 | 0.07140000 | 14327660.42 |
| 14360000 | 0.00220000 | 31592.00000000 | 1054586.95400000 | 0.07360000 | 14328627.09 |
| 14395630 | 0.00340000 | 48945.14200000 | 1103532.09600000 | 0.07700000 | 14331585.66 |
| 14400000 | 0.00310000 | 44640.00000000 | 1148172.09600000 | 0.08010000 | 14334233.41 |
| 14410715 | 0.00200000 | 28821.43000000 | 1176993.52600000 | 0.08210000 | 14336096.54 |
| 14429645 | 0.01470000 | 212115.78150000 | 1389109.30750000 | 0.09680000 | 14350302.76 |
| 14440000 | 0.00210000 | 30324.00000000 | 1419433.30750000 | 0.09890000 | 14352207.36 |
| 14450000 | 0.00700000 | 101150.00000000 | 1520583.30750000 | 0.10590000 | 14358671.46 |
| 14480000 | 0.00220000 | 31856.00000000 | 1552439.30750000 | 0.10810000 | 14361140.68 |
| 14489095 | 0.00130000 | 18835.82350000 | 1571275.13100000 | 0.10940000 | 14362661.16 |
| 14500725 | 0.00100000 | 14500.72500000 | 1585775.85600000 | 0.11040000 | 14363911.74 |
| 14520000 | 0.00210000 | 30492.00000000 | 1616267.85600000 | 0.11250000 | 14366825.39 |
| 14523210 | 0.01200000 | 174278.52000000 | 1790546.37600000 | 0.12450000 | 14381898.60 |
| 14533365 | 0.00100000 | 14533.36500000 | 1805079.74100000 | 0.12550000 | 14383105.51 |
| 14544000 | 0.00450000 | 65448.00000000 | 1870527.74100000 | 0.13000000 | 14388674.93 |
| 14550000 | 0.25800000 | 3753900.00000000 | 5624427.74100000 | 0.38800000 | 14495947.79 |
| 14560000 | 0.00210000 | 30576.00000000 | 5655003.74100000 | 0.39010000 | 14496292.59 |
| 14591990 | 0.00100000 | 14591.99000000 | 5669595.73100000 | 0.39110000 | 14496537.28 |
| 14592000 | 0.00500000 | 72960.00000000 | 5742555.73100000 | 0.39610000 | 14497742.32 |
| 14599995 | 0.00500000 | 72999.97500000 | 5815555.70600000 | 0.40110000 | 14499016.97 |
| 14600000 | 0.01720000 | 251120.00000000 | 6066675.70600000 | 0.41830000 | 14503169.27 |
| 14604000 | 0.01500000 | 219060.00000000 | 6285735.70600000 | 0.43330000 | 14506659.83 |
| 14616000 | 0.01500000 | 219240.00000000 | 6504975.70600000 | 0.44830000 | 14510318.33 |
| 14625765 | 0.00340000 | 49727.60100000 | 6554703.30700000 | 0.45170000 | 14511187.31 |
| 14628000 | 0.01500000 | 219420.00000000 | 6774123.30700000 | 0.46670000 | 14514941.73 |
| 14640000 | 0.01710000 | 250344.00000000 | 7024467.30700000 | 0.48380000 | 14519361.94 |
| 14642890 | 0.00220000 | 32214.35800000 | 7056681.66500000 | 0.48600000 | 14519921.12 |
| 14650100 | 0.01530000 | 224146.53000000 | 7280828.19500000 | 0.50130000 | 14523894.26 |
| 14652000 | 0.01500000 | 219780.00000000 | 7500608.19500000 | 0.51630000 | 14527616.10 |
| 14662290 | 0.00100000 | 14662.29000000 | 7515270.48500000 | 0.51730000 | 14527876.45 |
| 14664000 | 0.01500000 | 219960.00000000 | 7735230.48500000 | 0.53230000 | 14531712.35 |
| 14673990 | 0.01480000 | 217175.05200000 | 7952405.53700000 | 0.54710000 | 14535561.21 |
| 14676000 | 0.01500000 | 220140.00000000 | 8172545.53700000 | 0.56210000 | 14539308.91 |
| 14688000 | 0.01500000 | 220320.00000000 | 8392865.53700000 | 0.57710000 | 14543173.69 |
| 14699995 | 0.00500000 | 73499.97500000 | 8466365.51200000 | 0.58210000 | 14544520.72 |
| 14700000 | 0.02210000 | 324870.00000000 | 8791235.51200000 | 0.60420000 | 14550207.73 |
| 14712000 | 0.01500000 | 220680.00000000 | 9011915.51200000 | 0.61920000 | 14554127.12 |
| 14724000 | 0.01500000 | 220860.00000000 | 9232775.51200000 | 0.63420000 | 14558144.93 |
| 14729340 | 0.00390000 | 57444.42600000 | 9290219.93800000 | 0.63810000 | 14559191.25 |
| 14730000 | 0.00220000 | 32406.00000000 | 9322625.93800000 | 0.64030000 | 14559778.13 |
| 14736000 | 0.01500000 | 221040.00000000 | 9543665.93800000 | 0.65530000 | 14563811.90 |
| 14748000 | 0.01500000 | 221220.00000000 | 9764885.93800000 | 0.67030000 | 14567933.67 |
| 14750000 | 0.01000000 | 147500.00000000 | 9912385.93800000 | 0.68030000 | 14570609.93 |
| 14760000 | 0.01680000 | 247968.00000000 | 10160353.93800000 | 0.69710000 | 14575174.20 |
| 14768250 | 0.00110000 | 16245.07500000 | 10176599.01300000 | 0.69820000 | 14575478.39 |
| 14772000 | 0.01500000 | 221580.00000000 | 10398179.01300000 | 0.71320000 | 14579611.63 |
| 14774580 | 0.00130000 | 19206.95400000 | 10417385.96700000 | 0.71450000 | 14579966.36 |
| 14780000 | 0.10000000 | 1478000.00000000 | 11895385.96700000 | 0.81450000 | 14604525.44 |
| 14784000 | 0.01500000 | 221760.00000000 | 12117145.96700000 | 0.82950000 | 14607770.91 |
| 14790000 | 0.00430000 | 63597.00000000 | 12180742.96700000 | 0.83380000 | 14608710.68 |
| 14796000 | 0.01500000 | 221940.00000000 | 12402682.96700000 | 0.84880000 | 14612020.46 |
| 14799995 | 0.00500000 | 73999.97500000 | 12476682.94200000 | 0.85380000 | 14613121.27 |
| 14800000 | 0.00100000 | 14800.00000000 | 12491482.94200000 | 0.85480000 | 14613339.89 |
| 14808000 | 0.01500000 | 222120.00000000 | 12713602.94200000 | 0.86980000 | 14616696.88 |
| 14820000 | 0.01710000 | 253422.00000000 | 12967024.94200000 | 0.88690000 | 14620616.69 |
| 14832000 | 0.01500000 | 222480.00000000 | 13189504.94200000 | 0.90190000 | 14624132.32 |
| 14844000 | 0.01500000 | 222660.00000000 | 13412164.94200000 | 0.91690000 | 14627729.24 |
| 14850000 | 0.00310000 | 46035.00000000 | 13458199.94200000 | 0.92000000 | 14628478.20 |
| 14856000 | 0.01500000 | 222840.00000000 | 13681039.94200000 | 0.93500000 | 14632128.28 |
| 14860000 | 0.00100000 | 14860.00000000 | 13695899.94200000 | 0.93600000 | 14632371.73 |
| 14862600 | 0.01400000 | 208076.40000000 | 13903976.34200000 | 0.95000000 | 14635764.57 |
| 14868000 | 0.01500000 | 223020.00000000 | 14126996.34200000 | 0.96500000 | 14639374.45 |
| 14880000 | 0.00210000 | 31248.00000000 | 14158244.34200000 | 0.96710000 | 14639896.95 |
| 14886110 | 0.00180000 | 26794.99800000 | 14185039.34000000 | 0.96890000 | 14640354.36 |
| 14899995 | 0.00500000 | 74499.97500000 | 14259539.31500000 | 0.97390000 | 14641687.35 |
| 14900000 | 0.01000000 | 149000.00000000 | 14408539.31500000 | 0.98390000 | 14644312.75 |
| 14910000 | 0.00200000 | 29820.00000000 | 14438359.31500000 | 0.98590000 | 14644851.72 |
| 14928770 | 0.00120000 | 17914.52400000 | 14456273.83900000 | 0.98710000 | 14645196.88 |
| 14939350 | 0.00130000 | 19421.15500000 | 14475694.99400000 | 0.98840000 | 14645583.77 |
| 14940000 | 0.00210000 | 31374.00000000 | 14507068.99400000 | 0.99050000 | 14646207.97 |
| 14956765 | 0.00100000 | 14956.76500000 | 14522025.75900000 | 0.99150000 | 14646521.19 |
| 14958130 | 0.00180000 | 26924.63400000 | 14548950.39300000 | 0.99330000 | 14647085.87 |
| 14958355 | 0.00120000 | 17950.02600000 | 14566900.41900000 | 0.99450000 | 14647461.46 |
| 14960820 | 0.00290000 | 43386.37800000 | 14610286.79700000 | 0.99740000 | 14648372.57 |
| 14964110 | 0.00120000 | 17956.93200000 | 14628243.72900000 | 0.99860000 | 14648751.98 |
| 14968990 | 0.02000000 | 299379.80000000 | 14927623.52900000 | 1.01860000 | 14655039.79 |
| 14970000 | 0.00210000 | 31437.00000000 | 14959060.52900000 | 1.02070000 | 14655687.79 |
| 14976000 | 0.00130000 | 19468.80000000 | 14978529.32900000 | 1.02200000 | 14656095.23 |
| 14980000 | 0.10000000 | 1498000.00000000 | 16476529.32900000 | 1.12200000 | 14684963.75 |
| 14980680 | 0.00300000 | 44942.04000000 | 16521471.36900000 | 1.12500000 | 14685752.33 |
| 14990000 | 0.20000000 | 2998000.00000000 | 19519471.36900000 | 1.32500000 | 14731676.50 |
| 14999995 | 0.00500000 | 74999.97500000 | 19594471.34400000 | 1.33000000 | 14732685.22 |
| 15000000 | 0.02880000 | 432000.00000000 | 20026471.34400000 | 1.35880000 | 14738351.00 |
| 15002610 | 0.00120000 | 18003.13200000 | 20044474.47600000 | 1.36000000 | 14738584.17 |
| 15010215 | 0.00130000 | 19513.27950000 | 20063987.75550000 | 1.36130000 | 14738843.57 |
| 15030000 | 0.02210000 | 332163.00000000 | 20396150.75550000 | 1.38340000 | 14743494.84 |
| 15035990 | 0.01000000 | 150359.90000000 | 20546510.65550000 | 1.39340000 | 14745593.98 |
| 15036000 | 0.00180000 | 27064.80000000 | 20573575.45550000 | 1.39520000 | 14745968.65 |
| 15040355 | 0.02030000 | 305319.20650000 | 20878894.66200000 | 1.41550000 | 14750190.51 |
| 15040510 | 0.01350000 | 203046.88500000 | 21081941.54700000 | 1.42900000 | 14752933.20 |
| 15040815 | 0.02030000 | 305328.54450000 | 21387270.09150000 | 1.44930000 | 14756965.49 |
| 15050000 | 0.03320000 | 499660.00000000 | 21886930.09150000 | 1.48250000 | 14763527.89 |
| 15060000 | 0.00210000 | 31626.00000000 | 21918556.09150000 | 1.48460000 | 14763947.25 |
| 15082220 | 0.00100000 | 15082.22000000 | 21933638.31150000 | 1.48560000 | 14764161.49 |
| 15085655 | 0.00120000 | 18102.78600000 | 21951741.09750000 | 1.48680000 | 14764420.97 |
| 15090000 | 0.00210000 | 31689.00000000 | 21983430.09750000 | 1.48890000 | 14764880.18 |
| 15099995 | 0.00400000 | 60399.98000000 | 22043830.07750000 | 1.49290000 | 14765778.07 |
| 15100000 | 0.00100000 | 15100.00000000 | 22058930.07750000 | 1.49390000 | 14766001.79 |
| 15107600 | 0.00180000 | 27193.68000000 | 22086123.75750000 | 1.49570000 | 14766412.89 |
| 15110000 | 0.30000000 | 4533000.00000000 | 26619123.75750000 | 1.79570000 | 14823814.53 |
| 15110215 | 0.00220000 | 33242.47300000 | 26652366.23050000 | 1.79790000 | 14824164.99 |
| 15113960 | 0.00340000 | 51387.46400000 | 26703753.69450000 | 1.80130000 | 14824711.98 |
| 15116705 | 0.02020000 | 305357.44100000 | 27009111.13550000 | 1.82150000 | 14827950.12 |
| 15118845 | 0.00320000 | 48380.30400000 | 27057491.43950000 | 1.82470000 | 14828460.26 |
| 15120000 | 0.00210000 | 31752.00000000 | 27089243.43950000 | 1.82680000 | 14828795.40 |
| 15123240 | 0.00130000 | 19660.21200000 | 27108903.65150000 | 1.82810000 | 14829004.79 |
| 15124495 | 0.00260000 | 39323.68700000 | 27148227.33850000 | 1.83070000 | 14829424.45 |
| 15150000 | 0.00210000 | 31815.00000000 | 27180042.33850000 | 1.83280000 | 14829791.76 |
| 15163200 | 0.00130000 | 19712.16000000 | 27199754.49850000 | 1.83410000 | 14830028.08 |
| 15164300 | 0.03020000 | 457961.86000000 | 27657716.35850000 | 1.86430000 | 14835442.99 |
| 15165225 | 0.00660000 | 100090.48500000 | 27757806.84350000 | 1.87090000 | 14836606.36 |
| 15168365 | 0.00140000 | 21235.71100000 | 27779042.55450000 | 1.87230000 | 14836854.43 |
| 15179210 | 0.00130000 | 19732.97300000 | 27798775.52750000 | 1.87360000 | 14837091.98 |
| 15180000 | 0.00110000 | 16698.00000000 | 27815473.52750000 | 1.87470000 | 14837293.18 |
| 15193815 | 0.00260000 | 39503.91900000 | 27854977.44650000 | 1.87730000 | 14837786.95 |
| 15199995 | 0.00500000 | 75999.97500000 | 27930977.42150000 | 1.88230000 | 14838749.09 |
| 15200000 | 0.01200000 | 182400.00000000 | 28113377.42150000 | 1.89430000 | 14841037.55 |
| 15208905 | 0.00500000 | 76044.52500000 | 28189421.94650000 | 1.89930000 | 14842005.97 |
| 15210000 | 0.00200000 | 30420.00000000 | 28219841.94650000 | 1.90130000 | 14842393.07 |
| 15225580 | 0.01000000 | 152255.80000000 | 28372097.74650000 | 1.91130000 | 14844397.92 |
| 15226865 | 0.03010000 | 458328.63650000 | 28830426.38300000 | 1.94140000 | 14850327.80 |
| 15228260 | 0.00430000 | 65481.51800000 | 28895907.90100000 | 1.94570000 | 14851163.03 |
| 15237885 | 0.10000000 | 1523788.50000000 | 30419696.40100000 | 2.04570000 | 14870067.17 |
| 15240000 | 0.00230000 | 35052.00000000 | 30454748.40100000 | 2.04800000 | 14870482.62 |
| 15240155 | 0.00180000 | 27432.27900000 | 30482180.68000000 | 2.04980000 | 14870807.24 |
| 15241940 | 0.00270000 | 41153.23800000 | 30523333.91800000 | 2.05250000 | 14871295.45 |
| 15246870 | 0.01310000 | 199733.99700000 | 30723067.91500000 | 2.06560000 | 14873677.34 |
| 15247980 | 0.00260000 | 39644.74800000 | 30762712.66300000 | 2.06820000 | 14874147.89 |
| 15266185 | 0.00180000 | 27479.13300000 | 30790191.79600000 | 2.07000000 | 14874488.79 |
| 15270000 | 0.00210000 | 32067.00000000 | 30822258.79600000 | 2.07210000 | 14874889.63 |
| 15286195 | 0.00100000 | 15286.19500000 | 30837544.99100000 | 2.07310000 | 14875088.03 |
| 15293400 | 0.00320000 | 48938.88000000 | 30886483.87100000 | 2.07630000 | 14875732.73 |
| 15296550 | 0.00350000 | 53537.92500000 | 30940021.79600000 | 2.07980000 | 14876440.91 |
| 15300000 | 0.00220000 | 33660.00000000 | 30973681.79600000 | 2.08200000 | 14876888.47 |
| 15301110 | 0.00140000 | 21421.55400000 | 30995103.35000000 | 2.08340000 | 14877173.54 |
| 15329000 | 0.00200000 | 30658.00000000 | 31025761.35000000 | 2.08540000 | 14877606.86 |
| 15330000 | 0.00210000 | 32193.00000000 | 31057954.35000000 | 2.08750000 | 14878061.96 |
| 15347795 | 0.00130000 | 19952.13350000 | 31077906.48350000 | 2.08880000 | 14878354.31 |
| 15350000 | 0.01000000 | 153500.00000000 | 31231406.48350000 | 2.09880000 | 14880601.53 |
| 15350400 | 0.00130000 | 19955.52000000 | 31251362.00350000 | 2.10010000 | 14880892.34 |
| 15360000 | 0.00220000 | 33792.00000000 | 31285154.00350000 | 2.10230000 | 14881393.71 |
| 15364790 | 0.00320000 | 49167.32800000 | 31334321.33150000 | 2.10550000 | 14882128.39 |
| 15369165 | 0.00130000 | 19979.91450000 | 31354301.24600000 | 2.10680000 | 14882428.92 |
| 15381020 | 0.00310000 | 47681.16200000 | 31401982.40800000 | 2.10990000 | 14883161.48 |
| 15390000 | 0.00230000 | 35397.00000000 | 31437379.40800000 | 2.11220000 | 14883713.38 |
| 15391390 | 0.00130000 | 20008.80700000 | 31457388.21500000 | 2.11350000 | 14884025.65 |
| 15393670 | 0.00130000 | 20011.77100000 | 31477399.98600000 | 2.11480000 | 14884338.94 |
| 15399145 | 0.00370000 | 56976.83650000 | 31534376.82250000 | 2.11850000 | 14885238.06 |