| 売値(JPY) | 数量(BTC) | 数量(JPY) | 累計(JPY) | 累計(BTC) | 単価(JPY) |
|---|---|---|---|---|---|
| 11121380 | 0.00100000 | 11121.38000000 | 11121.38000000 | 0.00100000 | 11121380.00 |
| 11134920 | 0.00100000 | 11134.92000000 | 22256.30000000 | 0.00200000 | 11128150.00 |
| 11148460 | 0.00100000 | 11148.46000000 | 33404.76000000 | 0.00300000 | 11134920.00 |
| 11162000 | 0.00100000 | 11162.00000000 | 44566.76000000 | 0.00400000 | 11141690.00 |
| 11175540 | 0.00100000 | 11175.54000000 | 55742.30000000 | 0.00500000 | 11148460.00 |
| 11181810 | 0.00200000 | 22363.62000000 | 78105.92000000 | 0.00700000 | 11157988.57 |
| 11189070 | 0.00100000 | 11189.07000000 | 89294.99000000 | 0.00800000 | 11161873.75 |
| 11200000 | 0.08200000 | 918400.00000000 | 1007694.99000000 | 0.09000000 | 11196611.00 |
| 11202610 | 0.00100000 | 11202.61000000 | 1018897.60000000 | 0.09100000 | 11196676.92 |
| 11216150 | 0.00100000 | 11216.15000000 | 1030113.75000000 | 0.09200000 | 11196888.59 |
| 11229690 | 0.00100000 | 11229.69000000 | 1041343.44000000 | 0.09300000 | 11197241.29 |
| 11236525 | 0.02220000 | 249450.85500000 | 1290794.29500000 | 0.11520000 | 11204811.59 |
| 11243220 | 0.00100000 | 11243.22000000 | 1302037.51500000 | 0.11620000 | 11205142.13 |
| 11256760 | 0.00100000 | 11256.76000000 | 1313294.27500000 | 0.11720000 | 11205582.55 |
| 11270300 | 0.00100000 | 11270.30000000 | 1324564.57500000 | 0.11820000 | 11206130.08 |
| 11283840 | 0.00100000 | 11283.84000000 | 1335848.41500000 | 0.11920000 | 11206782.01 |
| 11297380 | 0.00100000 | 11297.38000000 | 1347145.79500000 | 0.12020000 | 11207535.73 |
| 11300000 | 0.00800000 | 90400.00000000 | 1437545.79500000 | 0.12820000 | 11213305.73 |
| 11303420 | 0.00100000 | 11303.42000000 | 1448849.21500000 | 0.12920000 | 11214003.21 |
| 11310910 | 0.00100000 | 11310.91000000 | 1460160.12500000 | 0.13020000 | 11214747.50 |
| 11324450 | 0.00090000 | 10192.00500000 | 1470352.13000000 | 0.13110000 | 11215500.61 |
| 11337990 | 0.00100000 | 11337.99000000 | 1481690.12000000 | 0.13210000 | 11216427.86 |
| 11350000 | 0.01100000 | 124850.00000000 | 1606540.12000000 | 0.14310000 | 11226695.46 |
| 11356505 | 0.01400000 | 158991.07000000 | 1765531.19000000 | 0.15710000 | 11238263.46 |
| 11365535 | 0.08190000 | 930837.31650000 | 2696368.50650000 | 0.23900000 | 11281876.60 |
| 11369425 | 0.00210000 | 23875.79250000 | 2720244.29900000 | 0.24110000 | 11282639.15 |
| 11371665 | 0.00100000 | 11371.66500000 | 2731615.96400000 | 0.24210000 | 11283006.87 |
| 11376705 | 0.00180000 | 20478.06900000 | 2752094.03300000 | 0.24390000 | 11283698.37 |
| 11381340 | 0.00180000 | 20486.41200000 | 2772580.44500000 | 0.24570000 | 11284413.70 |
| 11399410 | 0.00300000 | 34198.23000000 | 2806778.67500000 | 0.24870000 | 11285800.86 |
| 11400000 | 0.09290000 | 1059060.00000000 | 3865838.67500000 | 0.34160000 | 11316857.95 |
| 11401450 | 0.00100000 | 11401.45000000 | 3877240.12500000 | 0.34260000 | 11317104.86 |
| 11422600 | 0.00100000 | 11422.60000000 | 3888662.72500000 | 0.34360000 | 11317411.89 |
| 11427735 | 0.00190000 | 21712.69650000 | 3910375.42150000 | 0.34550000 | 11318018.59 |
| 11449990 | 0.00100000 | 11449.99000000 | 3921825.41150000 | 0.34650000 | 11318399.46 |
| 11450000 | 0.00320000 | 36640.00000000 | 3958465.41150000 | 0.34970000 | 11319603.69 |
| 11455060 | 0.00170000 | 19473.60200000 | 3977939.01350000 | 0.35140000 | 11320259.00 |
| 11464910 | 0.00100000 | 11464.91000000 | 3989403.92350000 | 0.35240000 | 11320669.48 |
| 11483175 | 0.00180000 | 20669.71500000 | 4010073.63850000 | 0.35420000 | 11321495.31 |
| 11485365 | 0.01310000 | 150458.28150000 | 4160531.92000000 | 0.36730000 | 11327339.83 |
| 11487815 | 0.00130000 | 14934.15950000 | 4175466.07950000 | 0.36860000 | 11327905.80 |
| 11489650 | 0.00290000 | 33319.98500000 | 4208786.06450000 | 0.37150000 | 11329168.41 |
| 11490000 | 0.02210000 | 253929.00000000 | 4462715.06450000 | 0.39360000 | 11338198.84 |
| 11492655 | 0.00500000 | 57463.27500000 | 4520178.33950000 | 0.39860000 | 11340136.33 |
| 11500000 | 0.12990000 | 1493850.00000000 | 6014028.33950000 | 0.52850000 | 11379429.21 |
| 11507210 | 0.00100000 | 11507.21000000 | 6025535.54950000 | 0.52950000 | 11379670.54 |
| 11508535 | 0.00170000 | 19564.50950000 | 6045100.05900000 | 0.53120000 | 11380082.94 |
| 11525990 | 0.00620000 | 71461.13800000 | 6116561.19700000 | 0.53740000 | 11381766.28 |
| 11526755 | 0.00390000 | 44954.34450000 | 6161515.54150000 | 0.54130000 | 11382810.90 |
| 11549520 | 0.00100000 | 11549.52000000 | 6173065.06150000 | 0.54230000 | 11383118.31 |
| 11550000 | 0.00100000 | 11550.00000000 | 6184615.06150000 | 0.54330000 | 11383425.48 |
| 11570675 | 0.00100000 | 11570.67500000 | 6196185.73650000 | 0.54430000 | 11383769.50 |
| 11590000 | 0.02190000 | 253821.00000000 | 6450006.73650000 | 0.56620000 | 11391746.27 |
| 11591830 | 0.00100000 | 11591.83000000 | 6461598.56650000 | 0.56720000 | 11392099.02 |
| 11598680 | 0.00430000 | 49874.32400000 | 6511472.89050000 | 0.57150000 | 11393653.35 |
| 11600000 | 0.01190000 | 138040.00000000 | 6649512.89050000 | 0.58340000 | 11397862.34 |
| 11612980 | 0.00100000 | 11612.98000000 | 6661125.87050000 | 0.58440000 | 11398230.44 |
| 11616025 | 0.00170000 | 19747.24250000 | 6680873.11300000 | 0.58610000 | 11398862.16 |
| 11622000 | 0.00130000 | 15108.60000000 | 6695981.71300000 | 0.58740000 | 11399356.00 |
| 11628670 | 0.00350000 | 40700.34500000 | 6736682.05800000 | 0.59090000 | 11400714.26 |
| 11634130 | 0.00100000 | 11634.13000000 | 6748316.18800000 | 0.59190000 | 11401108.61 |
| 11637860 | 0.00150000 | 17456.79000000 | 6765772.97800000 | 0.59340000 | 11401707.07 |
| 11640435 | 0.00180000 | 20952.78300000 | 6786725.76100000 | 0.59520000 | 11402429.03 |
| 11649025 | 0.00100000 | 11649.02500000 | 6798374.78600000 | 0.59620000 | 11402842.65 |
| 11650000 | 0.00100000 | 11650.00000000 | 6810024.78600000 | 0.59720000 | 11403256.51 |
| 11676440 | 0.00100000 | 11676.44000000 | 6821701.22600000 | 0.59820000 | 11403713.18 |
| 11678240 | 0.00170000 | 19853.00800000 | 6841554.23400000 | 0.59990000 | 11404491.14 |
| 11679160 | 0.00180000 | 21022.48800000 | 6862576.72200000 | 0.60170000 | 11405312.82 |
| 11679620 | 0.00800000 | 93436.96000000 | 6956013.68200000 | 0.60970000 | 11408912.06 |
| 11690000 | 0.03030000 | 354207.00000000 | 7310220.68200000 | 0.64000000 | 11422219.82 |
| 11691665 | 0.01000000 | 116916.65000000 | 7427137.33200000 | 0.65000000 | 11426365.13 |
| 11697590 | 0.00100000 | 11697.59000000 | 7438834.92200000 | 0.65100000 | 11426781.75 |
| 11698475 | 0.00150000 | 17547.71250000 | 7456382.63450000 | 0.65250000 | 11427406.34 |
| 11700000 | 0.01290000 | 150930.00000000 | 7607312.63450000 | 0.66540000 | 11432691.06 |
| 11701800 | 0.00430000 | 50317.74000000 | 7657630.37450000 | 0.66970000 | 11434418.96 |
| 11704265 | 0.00170000 | 19897.25050000 | 7677527.62500000 | 0.67140000 | 11435102.21 |
| 11718445 | 0.01430000 | 167573.76350000 | 7845101.38850000 | 0.68570000 | 11441011.21 |
| 11718740 | 0.00100000 | 11718.74000000 | 7856820.12850000 | 0.68670000 | 11441415.65 |
| 11719500 | 0.00360000 | 42190.20000000 | 7899010.32850000 | 0.69030000 | 11442865.90 |
| 11724285 | 0.00290000 | 34000.42650000 | 7933010.75500000 | 0.69320000 | 11444043.21 |
| 11749160 | 0.00500000 | 58745.80000000 | 7991756.55500000 | 0.69820000 | 11446228.24 |
| 11750000 | 0.00200000 | 23500.00000000 | 8015256.55500000 | 0.70020000 | 11447095.91 |
| 11750555 | 0.01670000 | 196234.26850000 | 8211490.82350000 | 0.71690000 | 11454164.91 |
| 11752525 | 0.00190000 | 22329.79750000 | 8233820.62100000 | 0.71880000 | 11454953.56 |
| 11759090 | 0.00150000 | 17638.63500000 | 8251459.25600000 | 0.72030000 | 11455586.92 |
| 11759215 | 0.00890000 | 104657.01350000 | 8356116.26950000 | 0.72920000 | 11459292.74 |
| 11761050 | 0.00100000 | 11761.05000000 | 8367877.31950000 | 0.73020000 | 11459706.00 |
| 11762790 | 0.01010000 | 118804.17900000 | 8486681.49850000 | 0.74030000 | 11463841.01 |
| 11763415 | 0.00170000 | 19997.80550000 | 8506679.30400000 | 0.74200000 | 11464527.36 |
| 11763580 | 0.00640000 | 75286.91200000 | 8581966.21600000 | 0.74840000 | 11467084.74 |
| 11774285 | 0.00170000 | 20016.28450000 | 8601982.50050000 | 0.75010000 | 11467780.96 |
| 11775910 | 0.00110000 | 12953.50100000 | 8614936.00150000 | 0.75120000 | 11468232.16 |
| 11776950 | 0.00180000 | 21198.51000000 | 8636134.51150000 | 0.75300000 | 11468970.13 |
| 11776955 | 0.00100000 | 11776.95500000 | 8647911.46650000 | 0.75400000 | 11469378.60 |
| 11790000 | 0.02150000 | 253485.00000000 | 8901396.46650000 | 0.77550000 | 11478267.53 |
| 11791330 | 0.00110000 | 12970.46300000 | 8914366.92950000 | 0.77660000 | 11478710.96 |
| 11800000 | 0.00290000 | 34220.00000000 | 8948586.92950000 | 0.77950000 | 11479906.26 |
| 11802170 | 0.00470000 | 55470.19900000 | 9004057.12850000 | 0.78420000 | 11481837.71 |
| 11803360 | 0.00100000 | 11803.36000000 | 9015860.48850000 | 0.78520000 | 11482247.18 |
| 11804365 | 0.00470000 | 55480.51550000 | 9071341.00400000 | 0.78990000 | 11484163.82 |
| 11807490 | 0.00150000 | 17711.23500000 | 9089052.23900000 | 0.79140000 | 11484776.65 |
| 11813895 | 0.00160000 | 18902.23200000 | 9107954.47100000 | 0.79300000 | 11485440.69 |
| 11818910 | 0.00150000 | 17728.36500000 | 9125682.83600000 | 0.79450000 | 11486070.28 |
| 11819700 | 0.00300000 | 35459.10000000 | 9161141.93600000 | 0.79750000 | 11487325.31 |
| 11821020 | 0.00500000 | 59105.10000000 | 9220247.03600000 | 0.80250000 | 11489404.41 |
| 11821510 | 0.00260000 | 30735.92600000 | 9250982.96200000 | 0.80510000 | 11490476.91 |
| 11825525 | 0.00260000 | 30746.36500000 | 9281729.32700000 | 0.80770000 | 11491555.44 |
| 11836885 | 0.01270000 | 150328.43950000 | 9432057.76650000 | 0.82040000 | 11496901.23 |
| 11845660 | 0.00100000 | 11845.66000000 | 9443903.42650000 | 0.82140000 | 11497325.82 |
| 11850000 | 0.01000000 | 118500.00000000 | 9562403.42650000 | 0.83140000 | 11501567.75 |
| 11854475 | 0.01270000 | 150551.83250000 | 9712955.25900000 | 0.84410000 | 11506877.45 |
| 11856425 | 0.00170000 | 20155.92250000 | 9733111.18150000 | 0.84580000 | 11507580.02 |
| 11861445 | 0.00180000 | 21350.60100000 | 9754461.78250000 | 0.84760000 | 11508331.50 |
| 11862475 | 0.00600000 | 71174.85000000 | 9825636.63250000 | 0.85360000 | 11510820.80 |
| 11862995 | 0.00180000 | 21353.39100000 | 9846990.02350000 | 0.85540000 | 11511561.87 |
| 11865020 | 0.00180000 | 21357.03600000 | 9868347.05950000 | 0.85720000 | 11512304.08 |
| 11874765 | 0.00180000 | 21374.57700000 | 9889721.63650000 | 0.85900000 | 11513063.60 |
| 11879770 | 0.00470000 | 55834.91900000 | 9945556.55550000 | 0.86370000 | 11515059.11 |
| 11880315 | 0.00150000 | 17820.47250000 | 9963377.02800000 | 0.86520000 | 11515692.36 |
| 11881090 | 0.00520000 | 61781.66800000 | 10025158.69600000 | 0.87040000 | 11517875.34 |
| 11883275 | 0.00190000 | 22578.22250000 | 10047736.91850000 | 0.87230000 | 11518671.24 |
| 11887845 | 0.00290000 | 34474.75050000 | 10082211.66900000 | 0.87520000 | 11519894.50 |
| 11887970 | 0.00100000 | 11887.97000000 | 10094099.63900000 | 0.87620000 | 11520314.58 |
| 11890000 | 0.02140000 | 254446.00000000 | 10348545.63900000 | 0.89760000 | 11529128.39 |
| 11890780 | 0.00110000 | 13079.85800000 | 10361625.49700000 | 0.89870000 | 11529571.04 |
| 11891285 | 0.00260000 | 30917.34100000 | 10392542.83800000 | 0.90130000 | 11530614.49 |
| 11896855 | 0.01270000 | 151090.05850000 | 10543632.89650000 | 0.91400000 | 11535703.39 |
| 11897335 | 0.00160000 | 19035.73600000 | 10562668.63250000 | 0.91560000 | 11536335.33 |
| 11900000 | 0.00180000 | 21420.00000000 | 10584088.63250000 | 0.91740000 | 11537048.87 |
| 11910000 | 0.01000000 | 119100.00000000 | 10703188.63250000 | 0.92740000 | 11541070.34 |
| 11910850 | 0.00260000 | 30968.21000000 | 10734156.84250000 | 0.93000000 | 11542104.13 |
| 11915125 | 0.00600000 | 71490.75000000 | 10805647.59250000 | 0.93600000 | 11544495.29 |
| 11917375 | 0.00600000 | 71504.25000000 | 10877151.84250000 | 0.94200000 | 11546870.32 |
| 11920000 | 0.00400000 | 47680.00000000 | 10924831.84250000 | 0.94600000 | 11548448.04 |
| 11920505 | 0.00930000 | 110860.69650000 | 11035692.53900000 | 0.95530000 | 11552070.07 |
| 11925040 | 0.00170000 | 20272.56800000 | 11055965.10700000 | 0.95700000 | 11552732.61 |
| 11925950 | 0.00150000 | 17888.92500000 | 11073854.03200000 | 0.95850000 | 11553316.67 |
| 11927755 | 0.00170000 | 20277.18350000 | 11094131.21550000 | 0.96020000 | 11553979.60 |
| 11930270 | 0.00100000 | 11930.27000000 | 11106061.48550000 | 0.96120000 | 11554371.08 |
| 11938980 | 0.00840000 | 100287.43200000 | 11206348.91750000 | 0.96960000 | 11557703.09 |
| 11939400 | 0.00180000 | 21490.92000000 | 11227839.83750000 | 0.97140000 | 11558410.37 |
| 11945300 | 0.00170000 | 20307.01000000 | 11248146.84750000 | 0.97310000 | 11559086.27 |
| 11946200 | 0.00180000 | 21503.16000000 | 11269650.00750000 | 0.97490000 | 11559801.01 |
| 11946880 | 0.00180000 | 21504.38400000 | 11291154.39150000 | 0.97670000 | 11560514.38 |
| 11950000 | 0.01000000 | 119500.00000000 | 11410654.39150000 | 0.98670000 | 11564461.73 |
| 11951270 | 0.00170000 | 20317.15900000 | 11430971.55050000 | 0.98840000 | 11565127.02 |
| 11951420 | 0.00470000 | 56171.67400000 | 11487143.22450000 | 0.99310000 | 11566955.22 |
| 11961740 | 0.00180000 | 21531.13200000 | 11508674.35650000 | 0.99490000 | 11567669.47 |
| 11970430 | 0.00150000 | 17955.64500000 | 11526630.00150000 | 0.99640000 | 11568275.79 |
| 11971000 | 0.00150000 | 17956.50000000 | 11544586.50150000 | 0.99790000 | 11568881.15 |