| 売値(JPY) | 数量(BTC) | 数量(JPY) | 累計(JPY) | 累計(BTC) | 単価(JPY) |
|---|---|---|---|---|---|
| 12103620 | 0.01000000 | 121036.20000000 | 121036.20000000 | 0.01000000 | 12103620.00 |
| 12104145 | 0.02000000 | 242082.90000000 | 363119.10000000 | 0.03000000 | 12103970.00 |
| 12105605 | 0.02000000 | 242112.10000000 | 605231.20000000 | 0.05000000 | 12104624.00 |
| 12108780 | 0.04000000 | 484351.20000000 | 1089582.40000000 | 0.09000000 | 12106471.11 |
| 12110650 | 0.02000000 | 242213.00000000 | 1331795.40000000 | 0.11000000 | 12107230.91 |
| 12110795 | 0.02000000 | 242215.90000000 | 1574011.30000000 | 0.13000000 | 12107779.23 |
| 12115500 | 0.06090000 | 737833.95000000 | 2311845.25000000 | 0.19090000 | 12110242.27 |
| 12115670 | 0.04000000 | 484626.80000000 | 2796472.05000000 | 0.23090000 | 12111182.55 |
| 12116000 | 0.05380000 | 651840.80000000 | 3448312.85000000 | 0.28470000 | 12112092.90 |
| 12119045 | 0.04000000 | 484761.80000000 | 3933074.65000000 | 0.32470000 | 12112949.34 |
| 12119885 | 0.04000000 | 484795.40000000 | 4417870.05000000 | 0.36470000 | 12113710.04 |
| 12124975 | 0.00750000 | 90937.31250000 | 4508807.36250000 | 0.37220000 | 12113937.03 |
| 12125000 | 0.00190000 | 23037.50000000 | 4531844.86250000 | 0.37410000 | 12113993.22 |
| 12132080 | 0.01520000 | 184407.61600000 | 4716252.47850000 | 0.38930000 | 12114699.41 |
| 12141800 | 0.00100000 | 12141.80000000 | 4728394.27850000 | 0.39030000 | 12114768.84 |
| 12150000 | 0.00190000 | 23085.00000000 | 4751479.27850000 | 0.39220000 | 12114939.52 |
| 12162545 | 0.00110000 | 13378.79950000 | 4764858.07800000 | 0.39330000 | 12115072.66 |
| 12175000 | 0.00190000 | 23132.50000000 | 4787990.57800000 | 0.39520000 | 12115360.77 |
| 12176465 | 0.01440000 | 175341.09600000 | 4963331.67400000 | 0.40960000 | 12117508.97 |
| 12184110 | 0.00060000 | 7310.46600000 | 4970642.14000000 | 0.41020000 | 12117606.39 |
| 12191445 | 0.00200000 | 24382.89000000 | 4995025.03000000 | 0.41220000 | 12117964.65 |
| 12200000 | 0.00180000 | 21960.00000000 | 5016985.03000000 | 0.41400000 | 12118321.33 |
| 12225000 | 0.00190000 | 23227.50000000 | 5040212.53000000 | 0.41590000 | 12118808.68 |
| 12250000 | 0.00190000 | 23275.00000000 | 5063487.53000000 | 0.41780000 | 12119405.29 |
| 12275000 | 0.00200000 | 24550.00000000 | 5088037.53000000 | 0.41980000 | 12120146.57 |
| 12290000 | 0.02480000 | 304792.00000000 | 5392829.53000000 | 0.44460000 | 12129621.08 |
| 12300000 | 0.00290000 | 35670.00000000 | 5428499.53000000 | 0.44750000 | 12130725.21 |
| 12311030 | 0.00100000 | 12311.03000000 | 5440810.56000000 | 0.44850000 | 12131127.22 |
| 12325000 | 0.00190000 | 23417.50000000 | 5464228.06000000 | 0.45040000 | 12131945.07 |
| 12350000 | 0.01190000 | 146965.00000000 | 5611193.06000000 | 0.46230000 | 12137557.99 |
| 12375000 | 0.00190000 | 23512.50000000 | 5634705.56000000 | 0.46420000 | 12138529.86 |
| 12383000 | 0.19540000 | 2419638.20000000 | 8054343.76000000 | 0.65960000 | 12210951.73 |
| 12390000 | 0.02460000 | 304794.00000000 | 8359137.76000000 | 0.68420000 | 12217389.30 |
| 12400000 | 0.02480000 | 307520.00000000 | 8666657.76000000 | 0.70900000 | 12223776.81 |
| 12415420 | 0.00420000 | 52144.76400000 | 8718802.52400000 | 0.71320000 | 12224905.39 |
| 12416790 | 0.00200000 | 24833.58000000 | 8743636.10400000 | 0.71520000 | 12225441.98 |
| 12425000 | 0.00180000 | 22365.00000000 | 8766001.10400000 | 0.71700000 | 12225942.96 |
| 12430305 | 0.01650000 | 205100.03250000 | 8971101.13650000 | 0.73350000 | 12230540.06 |
| 12430940 | 0.00170000 | 21132.59800000 | 8992233.73450000 | 0.73520000 | 12231003.45 |
| 12433105 | 0.00160000 | 19892.96800000 | 9012126.70250000 | 0.73680000 | 12231442.32 |
| 12437940 | 0.00100000 | 12437.94000000 | 9024564.64250000 | 0.73780000 | 12231722.20 |
| 12449000 | 0.02210000 | 275122.90000000 | 9299687.54250000 | 0.75990000 | 12238041.25 |
| 12450000 | 0.01190000 | 148155.00000000 | 9447842.54250000 | 0.77180000 | 12241309.33 |
| 12454290 | 0.00570000 | 70989.45300000 | 9518831.99550000 | 0.77750000 | 12242870.73 |
| 12458975 | 0.10000000 | 1245897.50000000 | 10764729.49550000 | 0.87750000 | 12267498.00 |
| 12459125 | 0.01000000 | 124591.25000000 | 10889320.74550000 | 0.88750000 | 12269657.18 |
| 12475000 | 0.00180000 | 22455.00000000 | 10911775.74550000 | 0.88930000 | 12270072.81 |
| 12478060 | 0.01210000 | 150984.52600000 | 11062760.27150000 | 0.90140000 | 12272864.73 |
| 12480000 | 0.00190000 | 23712.00000000 | 11086472.27150000 | 0.90330000 | 12273300.42 |
| 12480250 | 0.00100000 | 12480.25000000 | 11098952.52150000 | 0.90430000 | 12273529.27 |
| 12487065 | 0.00240000 | 29968.95600000 | 11128921.47750000 | 0.90670000 | 12274094.49 |
| 12488305 | 0.00150000 | 18732.45750000 | 11147653.93500000 | 0.90820000 | 12274448.29 |
| 12490000 | 0.02440000 | 304756.00000000 | 11452409.93500000 | 0.93260000 | 12280087.86 |
| 12495000 | 0.00130000 | 16243.50000000 | 11468653.43500000 | 0.93390000 | 12280387.02 |
| 12500000 | 0.01860000 | 232500.00000000 | 11701153.43500000 | 0.95250000 | 12284675.52 |
| 12500145 | 0.00140000 | 17500.20300000 | 11718653.63800000 | 0.95390000 | 12284991.76 |
| 12502450 | 0.00160000 | 20003.92000000 | 11738657.55800000 | 0.95550000 | 12285355.90 |
| 12514500 | 0.00350000 | 43800.75000000 | 11782458.30800000 | 0.95900000 | 12286192.19 |
| 12522560 | 0.00100000 | 12522.56000000 | 11794980.86800000 | 0.96000000 | 12286438.40 |
| 12525000 | 0.00190000 | 23797.50000000 | 11818778.36800000 | 0.96190000 | 12286909.62 |
| 12543440 | 0.00110000 | 13797.78400000 | 11832576.15200000 | 0.96300000 | 12287202.65 |
| 12546315 | 0.00240000 | 30111.15600000 | 11862687.30800000 | 0.96540000 | 12287846.81 |
| 12549000 | 0.02190000 | 274823.10000000 | 12137510.40800000 | 0.98730000 | 12293639.63 |
| 12550000 | 0.02090000 | 262295.00000000 | 12399805.40800000 | 1.00820000 | 12298953.99 |
| 12556000 | 0.00100000 | 12556.00000000 | 12412361.40800000 | 1.00920000 | 12299208.69 |
| 12556600 | 0.00140000 | 17579.24000000 | 12429940.64800000 | 1.01060000 | 12299565.26 |
| 12564860 | 0.00100000 | 12564.86000000 | 12442505.50800000 | 1.01160000 | 12299827.51 |
| 12574760 | 0.00210000 | 26406.99600000 | 12468912.50400000 | 1.01370000 | 12300397.06 |
| 12577715 | 0.00320000 | 40248.68800000 | 12509161.19200000 | 1.01690000 | 12301269.73 |
| 12580000 | 0.00990000 | 124542.00000000 | 12633703.19200000 | 1.02680000 | 12303957.14 |
| 12590000 | 0.02420000 | 304678.00000000 | 12938381.19200000 | 1.05100000 | 12310543.47 |
| 12590500 | 0.01000000 | 125905.00000000 | 13064286.19200000 | 1.06100000 | 12313182.08 |
| 12592155 | 0.00450000 | 56664.69750000 | 13120950.88950000 | 1.06550000 | 12314360.29 |
| 12596860 | 0.00100000 | 12596.86000000 | 13133547.74950000 | 1.06650000 | 12314625.18 |
| 12600000 | 0.06480000 | 816480.00000000 | 13950027.74950000 | 1.13130000 | 12330971.23 |
| 12607170 | 0.00100000 | 12607.17000000 | 13962634.91950000 | 1.13230000 | 12331215.15 |
| 12610550 | 0.01400000 | 176547.70000000 | 14139182.61950000 | 1.14630000 | 12334626.73 |
| 12617500 | 0.15000000 | 1892625.00000000 | 16031807.61950000 | 1.29630000 | 12367359.11 |
| 12625000 | 0.00180000 | 22725.00000000 | 16054532.61950000 | 1.29810000 | 12367716.37 |
| 12639250 | 0.00190000 | 24014.57500000 | 16078547.19450000 | 1.30000000 | 12368113.23 |
| 12645790 | 0.00230000 | 29085.31700000 | 16107632.51150000 | 1.30230000 | 12368603.63 |
| 12649470 | 0.00100000 | 12649.47000000 | 16120281.98150000 | 1.30330000 | 12368819.14 |
| 12650000 | 0.00190000 | 24035.00000000 | 16144316.98150000 | 1.30520000 | 12369228.46 |
| 12655180 | 0.00140000 | 17717.25200000 | 16162034.23350000 | 1.30660000 | 12369534.85 |
| 12658470 | 0.00160000 | 20253.55200000 | 16182287.78550000 | 1.30820000 | 12369888.23 |
| 12663115 | 0.00190000 | 24059.91850000 | 16206347.70400000 | 1.31010000 | 12370313.49 |
| 12669690 | 0.00120000 | 15203.62800000 | 16221551.33200000 | 1.31130000 | 12370587.46 |
| 12675000 | 0.00180000 | 22815.00000000 | 16244366.33200000 | 1.31310000 | 12371004.75 |
| 12676005 | 0.00170000 | 21549.20850000 | 16265915.54050000 | 1.31480000 | 12371399.10 |
| 12682665 | 0.00190000 | 24097.06350000 | 16290012.60400000 | 1.31670000 | 12371848.26 |
| 12685160 | 0.00150000 | 19027.74000000 | 16309040.34400000 | 1.31820000 | 12372204.78 |
| 12687435 | 0.01190000 | 150980.47650000 | 16460020.82050000 | 1.33010000 | 12375025.05 |
| 12690000 | 0.02400000 | 304560.00000000 | 16764580.82050000 | 1.35410000 | 12380607.65 |
| 12691780 | 0.00100000 | 12691.78000000 | 16777272.60050000 | 1.35510000 | 12380837.28 |
| 12696030 | 0.01120000 | 142195.53600000 | 16919468.13650000 | 1.36630000 | 12383421.02 |
| 12700000 | 0.01180000 | 149860.00000000 | 17069328.13650000 | 1.37810000 | 12386131.73 |
| 12700175 | 0.00120000 | 15240.21000000 | 17084568.34650000 | 1.37930000 | 12386404.95 |
| 12709885 | 0.00180000 | 22877.79300000 | 17107446.13950000 | 1.38110000 | 12386826.54 |
| 12711345 | 0.00680000 | 86437.14600000 | 17193883.28550000 | 1.38790000 | 12388416.52 |
| 12711475 | 0.00320000 | 40676.72000000 | 17234560.00550000 | 1.39110000 | 12389159.66 |
| 12711480 | 0.00500000 | 63557.40000000 | 17298117.40550000 | 1.39610000 | 12390314.02 |
| 12714670 | 0.01440000 | 183091.24800000 | 17481208.65350000 | 1.41050000 | 12393625.42 |
| 12723430 | 0.00310000 | 39442.63300000 | 17520651.28650000 | 1.41360000 | 12394348.67 |
| 12723630 | 0.00890000 | 113240.30700000 | 17633891.59350000 | 1.42250000 | 12396408.85 |
| 12725000 | 0.00180000 | 22905.00000000 | 17656796.59350000 | 1.42430000 | 12396824.12 |
| 12726065 | 0.00130000 | 16543.88450000 | 17673340.47800000 | 1.42560000 | 12397124.35 |
| 12726435 | 0.00320000 | 40724.59200000 | 17714065.07000000 | 1.42880000 | 12397861.89 |
| 12727395 | 0.00390000 | 49636.84050000 | 17763701.91050000 | 1.43270000 | 12398758.92 |
| 12732725 | 0.00350000 | 44564.53750000 | 17808266.44800000 | 1.43620000 | 12399572.79 |
| 12734090 | 0.00100000 | 12734.09000000 | 17821000.53800000 | 1.43720000 | 12399805.55 |
| 12736400 | 0.00160000 | 20378.24000000 | 17841378.77800000 | 1.43880000 | 12400179.86 |
| 12737155 | 0.00780000 | 99349.80900000 | 17940728.58700000 | 1.44660000 | 12401996.81 |
| 12741175 | 0.00160000 | 20385.88000000 | 17961114.46700000 | 1.44820000 | 12402371.54 |
| 12744900 | 0.00430000 | 54803.07000000 | 18015917.53700000 | 1.45250000 | 12403385.57 |
| 12745525 | 0.00720000 | 91767.78000000 | 18107685.31700000 | 1.45970000 | 12405073.18 |
| 12747020 | 0.00310000 | 39515.76200000 | 18147201.07900000 | 1.46280000 | 12405797.84 |
| 12747130 | 0.00130000 | 16571.26900000 | 18163772.34800000 | 1.46410000 | 12406100.91 |
| 12749265 | 0.00130000 | 16574.04450000 | 18180346.39250000 | 1.46540000 | 12406405.34 |
| 12750000 | 0.00340000 | 43350.00000000 | 18223696.39250000 | 1.46880000 | 12407200.70 |
| 12752170 | 0.00170000 | 21678.68900000 | 18245375.08150000 | 1.47050000 | 12407599.51 |
| 12755150 | 0.00880000 | 112245.32000000 | 18357620.40150000 | 1.47930000 | 12409667.01 |
| 12757965 | 0.00180000 | 22964.33700000 | 18380584.73850000 | 1.48110000 | 12410090.30 |
| 12758005 | 0.00100000 | 12758.00500000 | 18393342.74350000 | 1.48210000 | 12410325.04 |
| 12762890 | 0.00100000 | 12762.89000000 | 18406105.63350000 | 1.48310000 | 12410562.76 |
| 12765000 | 0.01000000 | 127650.00000000 | 18533755.63350000 | 1.49310000 | 12412936.60 |
| 12769175 | 0.00160000 | 20430.68000000 | 18554186.31350000 | 1.49470000 | 12413317.93 |
| 12771690 | 0.01180000 | 150705.94200000 | 18704892.25550000 | 1.50650000 | 12416124.96 |
| 12774075 | 0.00180000 | 22993.33500000 | 18727885.59050000 | 1.50830000 | 12416552.14 |
| 12774095 | 0.00110000 | 14051.50450000 | 18741937.09500000 | 1.50940000 | 12416812.70 |
| 12775000 | 0.00180000 | 22995.00000000 | 18764932.09500000 | 1.51120000 | 12417239.34 |
| 12776390 | 0.00100000 | 12776.39000000 | 18777708.48500000 | 1.51220000 | 12417476.84 |
| 12779210 | 0.01180000 | 150794.67800000 | 18928503.16300000 | 1.52400000 | 12420277.67 |
| 12783750 | 0.00100000 | 12783.75000000 | 18941286.91300000 | 1.52500000 | 12420516.01 |
| 12787740 | 0.01180000 | 150895.33200000 | 19092182.24500000 | 1.53680000 | 12423335.66 |
| 12790000 | 0.02380000 | 304402.00000000 | 19396584.24500000 | 1.56060000 | 12428927.49 |
| 12796120 | 0.00180000 | 23033.01600000 | 19419617.26100000 | 1.56240000 | 12429350.53 |
| 12797545 | 0.00100000 | 12797.54500000 | 19432414.80600000 | 1.56340000 | 12429586.03 |
| 12799680 | 0.00170000 | 21759.45600000 | 19454174.26200000 | 1.56510000 | 12429988.03 |
| 12800000 | 0.07880000 | 1008640.00000000 | 20462814.26200000 | 1.64390000 | 12447724.47 |
| 12802935 | 0.00270000 | 34567.92450000 | 20497382.18650000 | 1.64660000 | 12448306.93 |
| 12805000 | 0.00230000 | 29451.50000000 | 20526833.68650000 | 1.64890000 | 12448804.47 |
| 12806060 | 0.00800000 | 102448.48000000 | 20629282.16650000 | 1.65690000 | 12450529.40 |
| 12807375 | 0.00720000 | 92213.10000000 | 20721495.26650000 | 1.66410000 | 12452073.35 |
| 12813110 | 0.00470000 | 60221.61700000 | 20781716.88350000 | 1.66880000 | 12453090.17 |
| 12814135 | 0.00860000 | 110201.56100000 | 20891918.44450000 | 1.67740000 | 12454941.25 |
| 12818060 | 0.00260000 | 33326.95600000 | 20925245.40050000 | 1.68000000 | 12455503.21 |
| 12818700 | 0.00100000 | 12818.70000000 | 20938064.10050000 | 1.68100000 | 12455719.27 |
| 12822080 | 0.00550000 | 70521.44000000 | 21008585.54050000 | 1.68650000 | 12456914.05 |
| 12822950 | 0.00240000 | 30775.08000000 | 21039360.62050000 | 1.68890000 | 12457434.20 |
| 12824955 | 0.00240000 | 30779.89200000 | 21070140.51250000 | 1.69130000 | 12457955.72 |