売り注文 BTC/JPY

2026-09-07 11:45:02.079829更新
売値(JPY) 数量(BTC) 数量(JPY) 累計(JPY) 累計(BTC) 単価(JPY)
12549000 0.01000000 125490.00000000 125490.00000000 0.01000000 12549000.00
12549500 0.06390000 801913.05000000 927403.05000000 0.07390000 12549432.34
12550000 0.00190000 23845.00000000 951248.05000000 0.07580000 12549446.57
12550305 0.02000000 251006.10000000 1202254.15000000 0.09580000 12549625.78
12551585 0.02000000 251031.70000000 1453285.85000000 0.11580000 12549964.16
12551615 0.02000000 251032.30000000 1704318.15000000 0.13580000 12550207.29
12551745 0.02000000 251034.90000000 1955353.05000000 0.15580000 12550404.69
12557800 0.04000000 502312.00000000 2457665.05000000 0.19580000 12551915.47
12558480 0.04000000 502339.20000000 2960004.25000000 0.23580000 12553029.05
12561390 0.04000000 502455.60000000 3462459.85000000 0.27580000 12554241.66
12563405 0.04000000 502536.20000000 3964996.05000000 0.31580000 12555402.31
12564855 0.00750000 94236.41250000 4059232.46250000 0.32330000 12555621.60
12564860 0.00100000 12564.86000000 4071797.32250000 0.32430000 12555650.08
12574500 0.00100000 12574.50000000 4084371.82250000 0.32530000 12555708.03
12575000 0.00200000 25150.00000000 4109521.82250000 0.32730000 12555825.92
12579840 0.00400000 50319.36000000 4159841.18250000 0.33130000 12556115.85
12585900 0.00110000 13844.49000000 4173685.67250000 0.33240000 12556214.42
12590000 0.02820000 355038.00000000 4528723.67250000 0.36060000 12558856.55
12591545 0.01090000 137247.84050000 4665971.51300000 0.37150000 12559815.65
12594700 0.00100000 12594.70000000 4678566.21300000 0.37250000 12559909.30
12600000 0.03310000 417060.00000000 5095626.21300000 0.40560000 12563181.00
12602125 0.00330000 41587.01250000 5137213.22550000 0.40890000 12563495.29
12602780 0.00100000 12602.78000000 5149816.00550000 0.40990000 12563591.13
12604950 0.00180000 22688.91000000 5172504.91550000 0.41170000 12563771.96
12605905 0.00190000 23951.21950000 5196456.13500000 0.41360000 12563965.51
12607170 0.00100000 12607.17000000 5209063.30500000 0.41460000 12564069.72
12607820 0.00340000 42866.58800000 5251929.89300000 0.41800000 12564425.58
12608735 0.00800000 100869.88000000 5352799.77300000 0.42600000 12565257.68
12609680 0.00980000 123574.86400000 5476374.63700000 0.43580000 12566256.62
12610360 0.00420000 52963.51200000 5529338.14900000 0.44000000 12566677.61
12611305 0.00410000 51706.35050000 5581044.49950000 0.44410000 12567089.62
12612510 0.00200000 25225.02000000 5606269.51950000 0.44610000 12567293.25
12619610 0.00160000 20191.37600000 5626460.89550000 0.44770000 12567480.22
12623395 0.00190000 23984.45050000 5650445.34600000 0.44960000 12567716.52
12624505 0.00160000 20199.20800000 5670644.55400000 0.45120000 12567917.89
12624515 0.00180000 22724.12700000 5693368.68100000 0.45300000 12568142.78
12625000 0.00190000 23987.50000000 5717356.18100000 0.45490000 12568380.26
12629895 0.01360000 171766.57200000 5889122.75300000 0.46850000 12570165.96
12630255 0.00560000 70729.42800000 5959852.18100000 0.47410000 12570875.72
12634915 0.00110000 13898.40650000 5973750.58750000 0.47520000 12571023.96
12636490 0.00410000 51809.60900000 6025560.19650000 0.47930000 12571583.97
12638480 0.00200000 25276.96000000 6050837.15650000 0.48130000 12571861.95
12649255 0.00450000 56921.64750000 6107758.80400000 0.48580000 12572578.85
12649470 0.00100000 12649.47000000 6120408.27400000 0.48680000 12572736.80
12649730 0.00360000 45539.02800000 6165947.30200000 0.49040000 12573302.00
12650000 0.00180000 22770.00000000 6188717.30200000 0.49220000 12573582.49
12652235 0.00200000 25304.47000000 6214021.77200000 0.49420000 12573900.79
12656645 0.00810000 102518.82450000 6316540.59650000 0.50230000 12575235.11
12656700 0.00560000 70877.52000000 6387418.11650000 0.50790000 12576133.33
12661345 0.00400000 50645.38000000 6438063.49650000 0.51190000 12576799.17
12667660 0.00140000 17734.72400000 6455798.22050000 0.51330000 12577046.99
12672145 0.00130000 16473.78850000 6472272.00900000 0.51460000 12577287.23
12672415 0.00890000 112784.49350000 6585056.50250000 0.52350000 12578904.49
12675000 0.00180000 22815.00000000 6607871.50250000 0.52530000 12579233.78
12678655 0.00180000 22821.57900000 6630693.08150000 0.52710000 12579573.29
12683765 0.00420000 53271.81300000 6683964.89450000 0.53130000 12580396.94
12684000 0.00200000 25368.00000000 6709332.89450000 0.53330000 12580785.48
12686230 0.00470000 59625.28100000 6768958.17550000 0.53800000 12581706.65
12686695 0.00120000 15224.03400000 6784182.20950000 0.53920000 12581940.30
12687440 0.01190000 150980.53600000 6935162.74550000 0.55110000 12584218.37
12687595 0.00280000 35525.26600000 6970688.01150000 0.55390000 12584740.95
12688445 0.01190000 150992.49550000 7121680.50700000 0.56580000 12586922.07
12690000 0.02800000 355320.00000000 7477000.50700000 0.59380000 12591782.60
12690505 0.01080000 137057.45400000 7614057.96100000 0.60460000 12593546.08
12690965 0.00410000 52032.95650000 7666090.91750000 0.60870000 12594202.26
12691780 0.00100000 12691.78000000 7678782.69750000 0.60970000 12594362.31
12694920 0.00450000 57127.14000000 7735909.83750000 0.61420000 12595099.05
12697380 0.00450000 57138.21000000 7793048.04750000 0.61870000 12595842.97
12698730 0.01410000 179052.09300000 7972100.14050000 0.63280000 12598135.49
12700000 0.00180000 22860.00000000 7994960.14050000 0.63460000 12598424.43
12704575 0.00150000 19056.86250000 8014017.00300000 0.63610000 12598674.74
12705210 0.00180000 22869.37800000 8036886.38100000 0.63790000 12598975.36
12706925 0.00560000 71158.78000000 8108045.16100000 0.64350000 12599914.78
12707290 0.00390000 49558.43100000 8157603.59200000 0.64740000 12600561.62
12710890 0.00290000 36861.58100000 8194465.17300000 0.65030000 12601053.63
12712515 0.01180000 150007.67700000 8344472.85000000 0.66210000 12603040.10
12725000 0.00180000 22905.00000000 8367377.85000000 0.66390000 12603370.76
12731395 0.01180000 150230.46100000 8517608.31100000 0.67570000 12605606.50
12734090 0.00100000 12734.09000000 8530342.40100000 0.67670000 12605796.37
12736995 0.00870000 110811.85650000 8641154.25750000 0.68540000 12607461.71
12737405 0.00220000 28022.29100000 8669176.54850000 0.68760000 12607877.47
12737590 0.01180000 150303.56200000 8819480.11050000 0.69940000 12610065.93
12748725 0.00180000 22947.70500000 8842427.81550000 0.70120000 12610421.87
12750000 0.01780000 226950.00000000 9069377.81550000 0.71900000 12613877.35
12750165 0.00650000 82876.07250000 9152253.88800000 0.72550000 12615098.40
12753975 0.00170000 21681.75750000 9173935.64550000 0.72720000 12615423.05
12757150 0.01330000 169670.09500000 9343605.74050000 0.74050000 12617968.59
12761000 0.00100000 12761.00000000 9356366.74050000 0.74150000 12618161.48
12771875 0.01030000 131550.31250000 9487917.05300000 0.75180000 12620267.43
12773010 0.00180000 22991.41800000 9510908.47100000 0.75360000 12620632.26
12775000 0.00180000 22995.00000000 9533903.47100000 0.75540000 12621000.09
12775260 0.00240000 30660.62400000 9564564.09500000 0.75780000 12621488.64
12776390 0.00100000 12776.39000000 9577340.48500000 0.75880000 12621692.78
12782000 0.00110000 14060.20000000 9591400.68500000 0.75990000 12621924.84
12785000 0.02500000 319625.00000000 9911025.68500000 0.78490000 12627118.98
12786915 0.00150000 19180.37250000 9930206.05750000 0.78640000 12627423.78
12786945 0.00400000 51147.78000000 9981353.83750000 0.79040000 12628231.07
12787740 0.01180000 150895.33200000 10132249.16950000 0.80220000 12630577.37
12788090 0.01060000 135553.75400000 10267802.92350000 0.81280000 12632631.55
12790000 0.02770000 354283.00000000 10622085.92350000 0.84050000 12637817.87
12790080 0.00120000 15348.09600000 10637434.01950000 0.84170000 12638034.95
12790295 0.01120000 143251.30400000 10780685.32350000 0.85290000 12640034.38
12791390 0.00560000 71631.78400000 10852317.10750000 0.85850000 12641021.67
12791835 0.01180000 150943.65300000 11003260.76050000 0.87030000 12643066.48
12793780 0.00190000 24308.18200000 11027568.94250000 0.87220000 12643394.80
12795990 0.00850000 108765.91500000 11136334.85750000 0.88070000 12644867.56
12797545 0.00100000 12797.54500000 11149132.40250000 0.88170000 12645040.72
12799215 0.00920000 117752.77800000 11266885.18050000 0.89090000 12646632.82
12800000 0.17220000 2204160.00000000 13471045.18050000 1.06310000 12671475.10
12800360 0.00240000 30720.86400000 13501766.04450000 1.06550000 12671765.41
12802920 0.01120000 143392.70400000 13645158.74850000 1.07670000 12673129.70
12804465 0.00480000 61461.43200000 13706620.18050000 1.08150000 12673712.60
12807375 0.00560000 71721.30000000 13778341.48050000 1.08710000 12674401.14
12808850 0.00190000 24336.81500000 13802678.29550000 1.08900000 12674635.72
12810875 0.00190000 24340.66250000 13827018.95800000 1.09090000 12674873.00
12811760 0.00870000 111462.31200000 13938481.27000000 1.09960000 12675956.05
12813110 0.00490000 62784.23900000 14001265.50900000 1.10450000 12676564.52
12814200 0.02340000 299852.28000000 14301117.78900000 1.12790000 12679419.97
12814225 0.01170000 149926.43250000 14451044.22150000 1.13960000 12680803.99
12817215 0.00430000 55114.02450000 14506158.24600000 1.14390000 12681316.76
12818700 0.00100000 12818.70000000 14518976.94600000 1.14490000 12681436.76
12820955 0.01670000 214109.94850000 14733086.89450000 1.16160000 12683442.57
12825000 0.00180000 23085.00000000 14756171.89450000 1.16340000 12683661.59
12825500 0.00490000 62844.95000000 14819016.84450000 1.16830000 12684256.48
12825750 0.00190000 24368.92500000 14843385.76950000 1.17020000 12684486.22
12826850 0.00400000 51307.40000000 14894693.16950000 1.17420000 12684971.19
12827000 0.00100000 12827.00000000 14907520.16950000 1.17520000 12685092.04
12830980 0.00170000 21812.66600000 14929332.83550000 1.17690000 12685302.77
12835530 0.01750000 224621.77500000 15153954.61050000 1.19440000 12687503.86
12837080 0.00100000 12837.08000000 15166791.69050000 1.19540000 12687628.99
12837275 0.00240000 30809.46000000 15197601.15050000 1.19780000 12687928.83
12837410 0.02500000 320935.25000000 15518536.40050000 1.22280000 12690984.95
12838000 0.00200000 25676.00000000 15544212.40050000 1.22480000 12691225.02
12838345 0.00690000 88584.58050000 15632796.98100000 1.23170000 12692049.18
12845285 0.00190000 24406.04150000 15657203.02250000 1.23360000 12692285.20
12849675 0.00180000 23129.41500000 15680332.43750000 1.23540000 12692514.52
12849705 0.00120000 15419.64600000 15695752.08350000 1.23660000 12692667.06
12850000 0.06240000 801840.00000000 16497592.08350000 1.29900000 12700224.85
12850560 0.00120000 15420.67200000 16513012.75550000 1.30020000 12700363.60
12852405 0.00550000 70688.22750000 16583700.98300000 1.30570000 12701004.05
12857070 0.00470000 60428.22900000 16644129.21200000 1.31040000 12701563.81
12857080 0.00460000 59142.56800000 16703271.78000000 1.31500000 12702107.82
12859430 0.00940000 120878.64200000 16824150.42200000 1.32440000 12703224.42
12861000 0.00100000 12861.00000000 16837011.42200000 1.32540000 12703343.46
12862080 0.01100000 141482.88000000 16978494.30200000 1.33640000 12704650.03
12863690 0.00130000 16722.79700000 16995217.09900000 1.33770000 12704804.59
12865150 0.00550000 70758.32500000 17065975.42400000 1.34320000 12705461.16
12868240 0.00160000 20589.18400000 17086564.60800000 1.34480000 12705654.82
12871865 0.01170000 150600.82050000 17237165.42850000 1.35650000 12707088.41
12873975 0.00190000 24460.55250000 17261625.98100000 1.35840000 12707321.84