| 売値(JPY) | 数量(BTC) | 数量(JPY) | 累計(JPY) | 累計(BTC) | 単価(JPY) |
|---|---|---|---|---|---|
| 12492000 | 0.00100000 | 12492.00000000 | 12492.00000000 | 0.00100000 | 12492000.00 |
| 12499000 | 0.05220000 | 652447.80000000 | 664939.80000000 | 0.05320000 | 12498868.42 |
| 12499500 | 0.00250000 | 31248.75000000 | 696188.55000000 | 0.05570000 | 12498896.77 |
| 12500000 | 0.00190000 | 23750.00000000 | 719938.55000000 | 0.05760000 | 12498933.16 |
| 12500510 | 0.01000000 | 125005.10000000 | 844943.65000000 | 0.06760000 | 12499166.42 |
| 12522560 | 0.00100000 | 12522.56000000 | 857466.21000000 | 0.06860000 | 12499507.43 |
| 12524995 | 0.00750000 | 93937.46250000 | 951403.67250000 | 0.07610000 | 12502019.35 |
| 12525000 | 0.00190000 | 23797.50000000 | 975201.17250000 | 0.07800000 | 12502579.13 |
| 12536380 | 0.00100000 | 12536.38000000 | 987737.55250000 | 0.07900000 | 12503006.99 |
| 12550000 | 0.00190000 | 23845.00000000 | 1011582.55250000 | 0.08090000 | 12504110.66 |
| 12564860 | 0.00100000 | 12564.86000000 | 1024147.41250000 | 0.08190000 | 12504852.41 |
| 12573740 | 0.00200000 | 25147.48000000 | 1049294.89250000 | 0.08390000 | 12506494.55 |
| 12573980 | 0.00450000 | 56582.91000000 | 1105877.80250000 | 0.08840000 | 12509929.89 |
| 12575000 | 0.00190000 | 23892.50000000 | 1129770.30250000 | 0.09030000 | 12511299.03 |
| 12581460 | 0.00200000 | 25162.92000000 | 1154933.22250000 | 0.09230000 | 12512819.31 |
| 12589190 | 0.00100000 | 12589.19000000 | 1167522.41250000 | 0.09330000 | 12513637.86 |
| 12589830 | 0.00530000 | 66726.09900000 | 1234248.51150000 | 0.09860000 | 12517733.38 |
| 12591545 | 0.01060000 | 133470.37700000 | 1367718.88850000 | 0.10920000 | 12524898.25 |
| 12600000 | 0.00350000 | 44100.00000000 | 1411818.88850000 | 0.11270000 | 12527230.60 |
| 12607170 | 0.00100000 | 12607.17000000 | 1424426.05850000 | 0.11370000 | 12527933.67 |
| 12610540 | 0.01340000 | 168981.23600000 | 1593407.29450000 | 0.12710000 | 12536642.76 |
| 12617985 | 0.07930000 | 1000606.21050000 | 2594013.50500000 | 0.20640000 | 12567894.89 |
| 12625000 | 0.00190000 | 23987.50000000 | 2618001.00500000 | 0.20830000 | 12568415.77 |
| 12635985 | 0.00170000 | 21481.17450000 | 2639482.17950000 | 0.21000000 | 12568962.76 |
| 12649470 | 0.00100000 | 12649.47000000 | 2652131.64950000 | 0.21100000 | 12569344.31 |
| 12656645 | 0.00800000 | 101253.16000000 | 2753384.80950000 | 0.21900000 | 12572533.38 |
| 12675000 | 0.00180000 | 22815.00000000 | 2776199.80950000 | 0.22080000 | 12573368.70 |
| 12690000 | 0.02630000 | 333747.00000000 | 3109946.80950000 | 0.24710000 | 12585782.31 |
| 12691780 | 0.00100000 | 12691.78000000 | 3122638.58950000 | 0.24810000 | 12586209.55 |
| 12700000 | 0.00280000 | 35560.00000000 | 3158198.58950000 | 0.25090000 | 12587479.43 |
| 12706390 | 0.00560000 | 71155.78400000 | 3229354.37350000 | 0.25650000 | 12590075.53 |
| 12710910 | 0.00110000 | 13982.00100000 | 3243336.37450000 | 0.25760000 | 12590591.52 |
| 12714725 | 0.01070000 | 136047.55750000 | 3379383.93200000 | 0.26830000 | 12595542.05 |
| 12714930 | 0.00100000 | 12714.93000000 | 3392098.86200000 | 0.26930000 | 12595985.38 |
| 12719005 | 0.01180000 | 150084.25900000 | 3542183.12100000 | 0.28110000 | 12601149.49 |
| 12720535 | 0.00100000 | 12720.53500000 | 3554903.65600000 | 0.28210000 | 12601572.69 |
| 12720650 | 0.00120000 | 15264.78000000 | 3570168.43600000 | 0.28330000 | 12602077.08 |
| 12721560 | 0.00890000 | 113221.88400000 | 3683390.32000000 | 0.29220000 | 12605716.36 |
| 12723820 | 0.00790000 | 100518.17800000 | 3783908.49800000 | 0.30010000 | 12608825.38 |
| 12724500 | 0.00110000 | 13996.95000000 | 3797905.44800000 | 0.30120000 | 12609247.84 |
| 12724775 | 0.00880000 | 111978.02000000 | 3909883.46800000 | 0.31000000 | 12612527.32 |
| 12725000 | 0.00180000 | 22905.00000000 | 3932788.46800000 | 0.31180000 | 12613176.61 |
| 12725135 | 0.00280000 | 35630.37800000 | 3968418.84600000 | 0.31460000 | 12614173.06 |
| 12727370 | 0.00510000 | 64909.58700000 | 4033328.43300000 | 0.31970000 | 12615978.83 |
| 12728705 | 0.00810000 | 103102.51050000 | 4136430.94350000 | 0.32780000 | 12618764.32 |
| 12729345 | 0.01180000 | 150206.27100000 | 4286637.21450000 | 0.33960000 | 12622606.64 |
| 12731675 | 0.00560000 | 71297.38000000 | 4357934.59450000 | 0.34520000 | 12624376.00 |
| 12732160 | 0.00160000 | 20371.45600000 | 4378306.05050000 | 0.34680000 | 12624873.27 |
| 12732245 | 0.00440000 | 56021.87800000 | 4434327.92850000 | 0.35120000 | 12626218.48 |
| 12732810 | 0.17060000 | 2172217.38600000 | 6606545.31450000 | 0.52180000 | 12661068.06 |
| 12734090 | 0.00100000 | 12734.09000000 | 6619279.40450000 | 0.52280000 | 12661207.74 |
| 12735360 | 0.00910000 | 115891.77600000 | 6735171.18050000 | 0.53190000 | 12662476.37 |
| 12737600 | 0.00410000 | 52224.16000000 | 6787395.34050000 | 0.53600000 | 12663051.01 |
| 12742645 | 0.00190000 | 24211.02550000 | 6811606.36600000 | 0.53790000 | 12663332.15 |
| 12743840 | 0.00760000 | 96853.18400000 | 6908459.55000000 | 0.54550000 | 12664453.80 |
| 12744290 | 0.00140000 | 17842.00600000 | 6926301.55600000 | 0.54690000 | 12664658.18 |
| 12744900 | 0.00320000 | 40783.68000000 | 6967085.23600000 | 0.55010000 | 12665124.95 |
| 12744935 | 0.00160000 | 20391.89600000 | 6987477.13200000 | 0.55170000 | 12665356.41 |
| 12747130 | 0.00400000 | 50988.52000000 | 7038465.65200000 | 0.55570000 | 12665945.03 |
| 12747970 | 0.00110000 | 14022.76700000 | 7052488.41900000 | 0.55680000 | 12666107.07 |
| 12748725 | 0.00910000 | 116013.39750000 | 7168501.81650000 | 0.56590000 | 12667435.62 |
| 12748885 | 0.00560000 | 71393.75600000 | 7239895.57250000 | 0.57150000 | 12668233.72 |
| 12748985 | 0.00160000 | 20398.37600000 | 7260293.94850000 | 0.57310000 | 12668459.17 |
| 12750000 | 0.02060000 | 262650.00000000 | 7522943.94850000 | 0.59370000 | 12671288.44 |
| 12752810 | 0.00600000 | 76516.86000000 | 7599460.80850000 | 0.59970000 | 12672104.07 |
| 12753765 | 0.00400000 | 51015.06000000 | 7650475.86850000 | 0.60370000 | 12672645.14 |
| 12761085 | 0.00760000 | 96984.24600000 | 7747460.11450000 | 0.61130000 | 12673744.67 |
| 12761250 | 0.01000000 | 127612.50000000 | 7875072.61450000 | 0.62130000 | 12675153.09 |
| 12761340 | 0.00170000 | 21694.27800000 | 7896766.89250000 | 0.62300000 | 12675388.27 |
| 12761600 | 0.02480000 | 316487.68000000 | 8213254.57250000 | 0.64780000 | 12678688.75 |
| 12763455 | 0.00170000 | 21697.87350000 | 8234952.44600000 | 0.64950000 | 12678910.62 |
| 12766500 | 0.00180000 | 22979.70000000 | 8257932.14600000 | 0.65130000 | 12679152.69 |
| 12770685 | 0.01180000 | 150694.08300000 | 8408626.22900000 | 0.66310000 | 12680781.52 |
| 12771775 | 0.01180000 | 150706.94500000 | 8559333.17400000 | 0.67490000 | 12682372.46 |
| 12773220 | 0.00440000 | 56202.16800000 | 8615535.34200000 | 0.67930000 | 12682960.90 |
| 12775000 | 0.00180000 | 22995.00000000 | 8638530.34200000 | 0.68110000 | 12683204.14 |
| 12776390 | 0.00100000 | 12776.39000000 | 8651306.73200000 | 0.68210000 | 12683340.76 |
| 12776900 | 0.00380000 | 48552.22000000 | 8699858.95200000 | 0.68590000 | 12683859.09 |
| 12779080 | 0.00170000 | 21724.43600000 | 8721583.38800000 | 0.68760000 | 12684094.51 |
| 12780080 | 0.00560000 | 71568.44800000 | 8793151.83600000 | 0.69320000 | 12684869.93 |
| 12783290 | 0.01180000 | 150842.82200000 | 8943994.65800000 | 0.70500000 | 12686517.25 |
| 12785105 | 0.00180000 | 23013.18900000 | 8967007.84700000 | 0.70680000 | 12686768.32 |
| 12786305 | 0.00560000 | 71603.30800000 | 9038611.15500000 | 0.71240000 | 12687550.75 |
| 12786715 | 0.00460000 | 58818.88900000 | 9097430.04400000 | 0.71700000 | 12688186.95 |
| 12786915 | 0.00180000 | 23016.44700000 | 9120446.49100000 | 0.71880000 | 12688434.18 |
| 12786945 | 0.00400000 | 51147.78000000 | 9171594.27100000 | 0.72280000 | 12688979.35 |
| 12787740 | 0.01180000 | 150895.33200000 | 9322489.60300000 | 0.73460000 | 12690565.75 |
| 12790000 | 0.02770000 | 354283.00000000 | 9676772.60300000 | 0.76230000 | 12694178.94 |
| 12790295 | 0.01120000 | 143251.30400000 | 9820023.90700000 | 0.77350000 | 12695570.66 |
| 12791390 | 0.00560000 | 71631.78400000 | 9891655.69100000 | 0.77910000 | 12696259.39 |
| 12791835 | 0.01180000 | 150943.65300000 | 10042599.34400000 | 0.79090000 | 12697685.35 |
| 12793780 | 0.00190000 | 24308.18200000 | 10066907.52600000 | 0.79280000 | 12697915.65 |
| 12795990 | 0.00850000 | 108765.91500000 | 10175673.44100000 | 0.80130000 | 12698956.00 |
| 12797545 | 0.00100000 | 12797.54500000 | 10188470.98600000 | 0.80230000 | 12699078.88 |
| 12800000 | 0.03170000 | 405760.00000000 | 10594230.98600000 | 0.83400000 | 12702914.85 |
| 12802920 | 0.01120000 | 143392.70400000 | 10737623.69000000 | 0.84520000 | 12704240.05 |
| 12804465 | 0.00480000 | 61461.43200000 | 10799085.12200000 | 0.85000000 | 12704806.03 |
| 12807375 | 0.00560000 | 71721.30000000 | 10870806.42200000 | 0.85560000 | 12705477.35 |
| 12808850 | 0.00190000 | 24336.81500000 | 10895143.23700000 | 0.85750000 | 12705706.40 |
| 12813110 | 0.00490000 | 62784.23900000 | 10957927.47600000 | 0.86240000 | 12706316.65 |
| 12814030 | 0.00190000 | 24346.65700000 | 10982274.13300000 | 0.86430000 | 12706553.43 |
| 12814200 | 0.02340000 | 299852.28000000 | 11282126.41300000 | 0.88770000 | 12709391.03 |
| 12814225 | 0.01170000 | 149926.43250000 | 11432052.84550000 | 0.89940000 | 12710754.78 |
| 12817215 | 0.00430000 | 55114.02450000 | 11487166.87000000 | 0.90370000 | 12711261.34 |
| 12818700 | 0.00100000 | 12818.70000000 | 11499985.57000000 | 0.90470000 | 12711380.09 |
| 12825000 | 0.00180000 | 23085.00000000 | 11523070.57000000 | 0.90650000 | 12711605.70 |
| 12825500 | 0.00490000 | 62844.95000000 | 11585915.52000000 | 0.91140000 | 12712218.04 |
| 12825750 | 0.00190000 | 24368.92500000 | 11610284.44500000 | 0.91330000 | 12712454.23 |
| 12826850 | 0.00400000 | 51307.40000000 | 11661591.84500000 | 0.91730000 | 12712953.06 |
| 12830980 | 0.00170000 | 21812.66600000 | 11683404.51100000 | 0.91900000 | 12713171.39 |
| 12835530 | 0.01750000 | 224621.77500000 | 11908026.28600000 | 0.93650000 | 12715457.86 |
| 12837080 | 0.00100000 | 12837.08000000 | 11920863.36600000 | 0.93750000 | 12715587.59 |
| 12837275 | 0.00240000 | 30809.46000000 | 11951672.82600000 | 0.93990000 | 12715898.31 |
| 12838345 | 0.00690000 | 88584.58050000 | 12040257.40650000 | 0.94680000 | 12716790.67 |
| 12845285 | 0.00190000 | 24406.04150000 | 12064663.44800000 | 0.94870000 | 12717048.01 |
| 12849675 | 0.00180000 | 23129.41500000 | 12087792.86300000 | 0.95050000 | 12717299.17 |
| 12849705 | 0.00120000 | 15419.64600000 | 12103212.50900000 | 0.95170000 | 12717466.12 |
| 12850000 | 0.05800000 | 745300.00000000 | 12848512.50900000 | 1.00970000 | 12725079.24 |
| 12850560 | 0.00120000 | 15420.67200000 | 12863933.18100000 | 1.01090000 | 12725228.19 |
| 12852405 | 0.00550000 | 70688.22750000 | 12934621.40850000 | 1.01640000 | 12725916.38 |
| 12857070 | 0.00470000 | 60428.22900000 | 12995049.63750000 | 1.02110000 | 12726520.06 |
| 12857080 | 0.00460000 | 59142.56800000 | 13054192.20550000 | 1.02570000 | 12727105.59 |
| 12859430 | 0.00940000 | 120878.64200000 | 13175070.84750000 | 1.03510000 | 12728307.26 |
| 12861000 | 0.00100000 | 12861.00000000 | 13187931.84750000 | 1.03610000 | 12728435.33 |
| 12863690 | 0.00130000 | 16722.79700000 | 13204654.64450000 | 1.03740000 | 12728604.82 |
| 12865150 | 0.00550000 | 70758.32500000 | 13275412.96950000 | 1.04290000 | 12729324.93 |
| 12868240 | 0.00160000 | 20589.18400000 | 13296002.15350000 | 1.04450000 | 12729537.72 |
| 12871865 | 0.01170000 | 150600.82050000 | 13446602.97400000 | 1.05620000 | 12731114.35 |
| 12873975 | 0.00190000 | 24460.55250000 | 13471063.52650000 | 1.05810000 | 12731370.88 |
| 12875000 | 0.00170000 | 21887.50000000 | 13492951.02650000 | 1.05980000 | 12731601.27 |
| 12877645 | 0.00380000 | 48935.05100000 | 13541886.07750000 | 1.06360000 | 12732123.05 |
| 12881210 | 0.01210000 | 155862.64100000 | 13697748.71850000 | 1.07570000 | 12733800.05 |
| 12882155 | 0.00100000 | 12882.15500000 | 13710630.87350000 | 1.07670000 | 12733937.84 |
| 12888060 | 0.01650000 | 212652.99000000 | 13923283.86350000 | 1.09320000 | 12736264.05 |
| 12888295 | 0.00360000 | 46397.86200000 | 13969681.72550000 | 1.09680000 | 12736763.06 |
| 12890000 | 0.02750000 | 354475.00000000 | 14324156.72550000 | 1.12430000 | 12740511.19 |
| 12898785 | 0.02340000 | 301831.56900000 | 14625988.29450000 | 1.14770000 | 12743738.17 |
| 12899350 | 0.00410000 | 52887.33500000 | 14678875.62950000 | 1.15180000 | 12744292.09 |
| 12899355 | 0.00750000 | 96745.16250000 | 14775620.79200000 | 1.15930000 | 12745295.26 |
| 12900000 | 0.26980000 | 3480420.00000000 | 18256040.79200000 | 1.42910000 | 12774501.99 |
| 12903310 | 0.00100000 | 12903.31000000 | 18268944.10200000 | 1.43010000 | 12774592.06 |
| 12904480 | 0.00390000 | 50327.47200000 | 18319271.57400000 | 1.43400000 | 12774945.31 |
| 12909300 | 0.00400000 | 51637.20000000 | 18370908.77400000 | 1.43800000 | 12775319.04 |
| 12910395 | 0.00190000 | 24529.75050000 | 18395438.52450000 | 1.43990000 | 12775497.27 |
| 12913675 | 0.00850000 | 109766.23750000 | 18505204.76200000 | 1.44840000 | 12776308.18 |
| 12920000 | 0.00100000 | 12920.00000000 | 18518124.76200000 | 1.44940000 | 12776407.31 |
| 12923200 | 0.00430000 | 55569.76000000 | 18573694.52200000 | 1.45370000 | 12776841.52 |
| 12924465 | 0.00200000 | 25848.93000000 | 18599543.45200000 | 1.45570000 | 12777044.34 |
| 12925000 | 0.00170000 | 21972.50000000 | 18621515.95200000 | 1.45740000 | 12777216.93 |
| 12927910 | 0.00870000 | 112472.81700000 | 18733988.76900000 | 1.46610000 | 12778111.16 |