| 売値(JPY) | 数量(BTC) | 数量(JPY) | 累計(JPY) | 累計(BTC) | 単価(JPY) |
|---|---|---|---|---|---|
| 11270300 | 0.00100000 | 11270.30000000 | 11270.30000000 | 0.00100000 | 11270300.00 |
| 11279500 | 0.01020000 | 115050.90000000 | 126321.20000000 | 0.01120000 | 11278678.57 |
| 11280140 | 0.02170000 | 244779.03800000 | 371100.23800000 | 0.03290000 | 11279642.49 |
| 11280145 | 0.04000000 | 451205.80000000 | 822306.03800000 | 0.07290000 | 11279918.22 |
| 11282885 | 0.04000000 | 451315.40000000 | 1273621.43800000 | 0.11290000 | 11280969.34 |
| 11283080 | 0.04000000 | 451323.20000000 | 1724944.63800000 | 0.15290000 | 11281521.50 |
| 11283840 | 0.00100000 | 11283.84000000 | 1736228.47800000 | 0.15390000 | 11281536.57 |
| 11297365 | 0.00750000 | 84730.23750000 | 1820958.71550000 | 0.16140000 | 11282272.09 |
| 11297380 | 0.00100000 | 11297.38000000 | 1832256.09550000 | 0.16240000 | 11282365.12 |
| 11310910 | 0.00100000 | 11310.91000000 | 1843567.00550000 | 0.16340000 | 11282539.81 |
| 11324450 | 0.00100000 | 11324.45000000 | 1854891.45550000 | 0.16440000 | 11282794.74 |
| 11337990 | 0.00100000 | 11337.99000000 | 1866229.44550000 | 0.16540000 | 11283128.45 |
| 11350060 | 0.00200000 | 22700.12000000 | 1888929.56550000 | 0.16740000 | 11283928.11 |
| 11371550 | 0.01320000 | 150104.46000000 | 2039034.02550000 | 0.18060000 | 11290332.37 |
| 11379855 | 0.00180000 | 20483.73900000 | 2059517.76450000 | 0.18240000 | 11291215.81 |
| 11380000 | 0.10000000 | 1138000.00000000 | 3197517.76450000 | 0.28240000 | 11322654.97 |
| 11386400 | 0.00550000 | 62625.20000000 | 3260142.96450000 | 0.28790000 | 11323872.75 |
| 11389585 | 0.00180000 | 20501.25300000 | 3280644.21750000 | 0.28970000 | 11324281.04 |
| 11391560 | 0.00630000 | 71766.82800000 | 3352411.04550000 | 0.29600000 | 11325712.99 |
| 11394110 | 0.00450000 | 51273.49500000 | 3403684.54050000 | 0.30050000 | 11326737.24 |
| 11400000 | 0.00200000 | 22800.00000000 | 3426484.54050000 | 0.30250000 | 11327221.62 |
| 11422600 | 0.00100000 | 11422.60000000 | 3437907.14050000 | 0.30350000 | 11327535.88 |
| 11450000 | 0.01000000 | 114500.00000000 | 3552407.14050000 | 0.31350000 | 11331442.23 |
| 11452875 | 0.00180000 | 20615.17500000 | 3573022.31550000 | 0.31530000 | 11332135.48 |
| 11464910 | 0.00100000 | 11464.91000000 | 3584487.22550000 | 0.31630000 | 11332555.25 |
| 11477745 | 0.00890000 | 102151.93050000 | 3686639.15600000 | 0.32520000 | 11336528.77 |
| 11477895 | 0.00170000 | 19512.42150000 | 3706151.57750000 | 0.32690000 | 11337263.93 |
| 11485365 | 0.01310000 | 150458.28150000 | 3856609.85900000 | 0.34000000 | 11342970.17 |
| 11486455 | 0.00280000 | 32162.07400000 | 3888771.93300000 | 0.34280000 | 11344142.16 |
| 11487815 | 0.00130000 | 14934.15950000 | 3903706.09250000 | 0.34410000 | 11344684.95 |
| 11489650 | 0.00290000 | 33319.98500000 | 3937026.07750000 | 0.34700000 | 11345896.48 |
| 11490000 | 0.02210000 | 253929.00000000 | 4190955.07750000 | 0.36910000 | 11354524.73 |
| 11500000 | 0.08790000 | 1010850.00000000 | 5201805.07750000 | 0.45700000 | 11382505.64 |
| 11507210 | 0.00100000 | 11507.21000000 | 5213312.28750000 | 0.45800000 | 11382777.92 |
| 11522285 | 0.00150000 | 17283.42750000 | 5230595.71500000 | 0.45950000 | 11383233.33 |
| 11525990 | 0.00620000 | 71461.13800000 | 5302056.85300000 | 0.46570000 | 11385133.89 |
| 11526755 | 0.00390000 | 44954.34450000 | 5347011.19750000 | 0.46960000 | 11386310.05 |
| 11549520 | 0.00100000 | 11549.52000000 | 5358560.71750000 | 0.47060000 | 11386656.86 |
| 11570675 | 0.00100000 | 11570.67500000 | 5370131.39250000 | 0.47160000 | 11387047.06 |
| 11571415 | 0.00170000 | 19671.40550000 | 5389802.79800000 | 0.47330000 | 11387709.27 |
| 11590000 | 0.02190000 | 253821.00000000 | 5643623.79800000 | 0.49520000 | 11396655.49 |
| 11591830 | 0.00100000 | 11591.83000000 | 5655215.62800000 | 0.49620000 | 11397048.83 |
| 11593415 | 0.01170000 | 135642.95550000 | 5790858.58350000 | 0.50790000 | 11401572.32 |
| 11598680 | 0.00430000 | 49874.32400000 | 5840732.90750000 | 0.51220000 | 11403227.07 |
| 11600000 | 0.01190000 | 138040.00000000 | 5978772.90750000 | 0.52410000 | 11407694.92 |
| 11612980 | 0.00100000 | 11612.98000000 | 5990385.88750000 | 0.52510000 | 11408085.86 |
| 11622000 | 0.00130000 | 15108.60000000 | 6005494.48750000 | 0.52640000 | 11408614.15 |
| 11628670 | 0.00350000 | 40700.34500000 | 6046194.83250000 | 0.52990000 | 11410067.62 |
| 11631795 | 0.00200000 | 23263.59000000 | 6069458.42250000 | 0.53190000 | 11410901.34 |
| 11634130 | 0.00100000 | 11634.13000000 | 6081092.55250000 | 0.53290000 | 11411320.23 |
| 11637860 | 0.00150000 | 17456.79000000 | 6098549.34250000 | 0.53440000 | 11411956.10 |
| 11640435 | 0.00180000 | 20952.78300000 | 6119502.12550000 | 0.53620000 | 11412723.10 |
| 11650000 | 0.00100000 | 11650.00000000 | 6131152.12550000 | 0.53720000 | 11413164.79 |
| 11676440 | 0.00100000 | 11676.44000000 | 6142828.56550000 | 0.53820000 | 11413653.97 |
| 11678240 | 0.00170000 | 19853.00800000 | 6162681.57350000 | 0.53990000 | 11414487.08 |
| 11679160 | 0.00180000 | 21022.48800000 | 6183704.06150000 | 0.54170000 | 11415366.55 |
| 11684710 | 0.03000000 | 350541.30000000 | 6534245.36150000 | 0.57170000 | 11429500.37 |
| 11690000 | 0.03030000 | 354207.00000000 | 6888452.36150000 | 0.60200000 | 11442611.90 |
| 11697505 | 0.00290000 | 33922.76450000 | 6922375.12600000 | 0.60490000 | 11443833.90 |
| 11697590 | 0.00100000 | 11697.59000000 | 6934072.71600000 | 0.60590000 | 11444252.71 |
| 11698475 | 0.00150000 | 17547.71250000 | 6951620.42850000 | 0.60740000 | 11444880.52 |
| 11700000 | 0.02290000 | 267930.00000000 | 7219550.42850000 | 0.63030000 | 11454149.50 |
| 11701000 | 0.00890000 | 104138.90000000 | 7323689.32850000 | 0.63920000 | 11457586.56 |
| 11701800 | 0.00430000 | 50317.74000000 | 7374007.06850000 | 0.64350000 | 11459218.44 |
| 11704265 | 0.00170000 | 19897.25050000 | 7393904.31900000 | 0.64520000 | 11459864.10 |
| 11705485 | 0.00300000 | 35116.45500000 | 7429020.77400000 | 0.64820000 | 11461000.89 |
| 11718740 | 0.00100000 | 11718.74000000 | 7440739.51400000 | 0.64920000 | 11461397.90 |
| 11723150 | 0.01000000 | 117231.50000000 | 7557971.01400000 | 0.65920000 | 11465368.65 |
| 11724285 | 0.00290000 | 34000.42650000 | 7591971.44050000 | 0.66210000 | 11466502.70 |
| 11743745 | 0.00470000 | 55195.60150000 | 7647167.04200000 | 0.66680000 | 11468456.87 |
| 11744135 | 0.01400000 | 164417.89000000 | 7811584.93200000 | 0.68080000 | 11474125.93 |
| 11750000 | 0.00200000 | 23500.00000000 | 7835084.93200000 | 0.68280000 | 11474934.00 |
| 11752345 | 0.00170000 | 19978.98650000 | 7855063.91850000 | 0.68450000 | 11475622.96 |
| 11752525 | 0.00190000 | 22329.79750000 | 7877393.71600000 | 0.68640000 | 11476389.45 |
| 11756720 | 0.00120000 | 14108.06400000 | 7891501.78000000 | 0.68760000 | 11476878.68 |
| 11759090 | 0.00150000 | 17638.63500000 | 7909140.41500000 | 0.68910000 | 11477492.98 |
| 11761050 | 0.00100000 | 11761.05000000 | 7920901.46500000 | 0.69010000 | 11477903.88 |
| 11762790 | 0.01010000 | 118804.17900000 | 8039705.64400000 | 0.70020000 | 11482013.20 |
| 11774285 | 0.00170000 | 20016.28450000 | 8059721.92850000 | 0.70190000 | 11482721.08 |
| 11775910 | 0.00110000 | 12953.50100000 | 8072675.42950000 | 0.70300000 | 11483179.84 |
| 11777370 | 0.00170000 | 20021.52900000 | 8092696.95850000 | 0.70470000 | 11483889.54 |
| 11777425 | 0.00800000 | 94219.40000000 | 8186916.35850000 | 0.71270000 | 11487184.45 |
| 11785835 | 0.00180000 | 21214.50300000 | 8208130.86150000 | 0.71450000 | 11487936.83 |
| 11790000 | 0.02150000 | 253485.00000000 | 8461615.86150000 | 0.73600000 | 11496760.68 |
| 11791330 | 0.00110000 | 12970.46300000 | 8474586.32450000 | 0.73710000 | 11497200.28 |
| 11800000 | 0.00490000 | 57820.00000000 | 8532406.32450000 | 0.74200000 | 11499199.90 |
| 11801190 | 0.00500000 | 59005.95000000 | 8591412.27450000 | 0.74700000 | 11501221.25 |
| 11803060 | 0.00930000 | 109768.45800000 | 8701180.73250000 | 0.75630000 | 11504932.87 |
| 11803360 | 0.00100000 | 11803.36000000 | 8712984.09250000 | 0.75730000 | 11505326.94 |
| 11804365 | 0.00470000 | 55480.51550000 | 8768464.60800000 | 0.76200000 | 11507171.40 |
| 11818910 | 0.00150000 | 17728.36500000 | 8786192.97300000 | 0.76350000 | 11507783.85 |
| 11819700 | 0.00300000 | 35459.10000000 | 8821652.07300000 | 0.76650000 | 11509004.66 |
| 11821510 | 0.00260000 | 30735.92600000 | 8852387.99900000 | 0.76910000 | 11510061.11 |
| 11825525 | 0.00260000 | 30746.36500000 | 8883134.36400000 | 0.77170000 | 11511123.97 |
| 11832950 | 0.00150000 | 17749.42500000 | 8900883.78900000 | 0.77320000 | 11511748.30 |
| 11836885 | 0.01270000 | 150328.43950000 | 9051212.22850000 | 0.78590000 | 11517002.45 |
| 11845660 | 0.00100000 | 11845.66000000 | 9063057.88850000 | 0.78690000 | 11517420.12 |
| 11848030 | 0.00500000 | 59240.15000000 | 9122298.03850000 | 0.79190000 | 11519507.56 |
| 11850000 | 0.01000000 | 118500.00000000 | 9240798.03850000 | 0.80190000 | 11523628.93 |
| 11854475 | 0.01270000 | 150551.83250000 | 9391349.87100000 | 0.81460000 | 11528786.98 |
| 11861445 | 0.00180000 | 21350.60100000 | 9412700.47200000 | 0.81640000 | 11529520.42 |
| 11862245 | 0.00180000 | 21352.04100000 | 9434052.51300000 | 0.81820000 | 11530252.40 |
| 11862475 | 0.00600000 | 71174.85000000 | 9505227.36300000 | 0.82420000 | 11532670.91 |
| 11876410 | 0.00100000 | 11876.41000000 | 9517103.77300000 | 0.82520000 | 11533087.46 |
| 11877045 | 0.00100000 | 11877.04500000 | 9528980.81800000 | 0.82620000 | 11533503.77 |
| 11879770 | 0.00470000 | 55834.91900000 | 9584815.73700000 | 0.83090000 | 11535462.43 |
| 11880315 | 0.00150000 | 17820.47250000 | 9602636.20950000 | 0.83240000 | 11536083.87 |
| 11881090 | 0.00520000 | 61781.66800000 | 9664417.87750000 | 0.83760000 | 11538225.74 |
| 11883275 | 0.00190000 | 22578.22250000 | 9686996.10000000 | 0.83950000 | 11539006.67 |
| 11887845 | 0.00290000 | 34474.75050000 | 9721470.85050000 | 0.84240000 | 11540207.56 |
| 11887970 | 0.00100000 | 11887.97000000 | 9733358.82050000 | 0.84340000 | 11540619.90 |
| 11890000 | 0.02140000 | 254446.00000000 | 9987804.82050000 | 0.86480000 | 11549265.52 |
| 11890780 | 0.00110000 | 13079.85800000 | 10000884.67850000 | 0.86590000 | 11549699.36 |
| 11891285 | 0.00260000 | 30917.34100000 | 10031802.01950000 | 0.86850000 | 11550721.96 |
| 11896855 | 0.01270000 | 151090.05850000 | 10182892.07800000 | 0.88120000 | 11555710.48 |
| 11897335 | 0.00160000 | 19035.73600000 | 10201927.81400000 | 0.88280000 | 11556329.65 |
| 11900000 | 0.00180000 | 21420.00000000 | 10223347.81400000 | 0.88460000 | 11557028.96 |
| 11910850 | 0.00260000 | 30968.21000000 | 10254316.02400000 | 0.88720000 | 11558065.85 |
| 11915125 | 0.00600000 | 71490.75000000 | 10325806.77400000 | 0.89320000 | 11560464.37 |
| 11917375 | 0.00600000 | 71504.25000000 | 10397311.02400000 | 0.89920000 | 11562845.89 |
| 11919105 | 0.03000000 | 357573.15000000 | 10754884.17400000 | 0.92920000 | 11574348.01 |
| 11920000 | 0.00400000 | 47680.00000000 | 10802564.17400000 | 0.93320000 | 11575829.59 |
| 11923000 | 0.00180000 | 21461.40000000 | 10824025.57400000 | 0.93500000 | 11576497.94 |
| 11925040 | 0.00170000 | 20272.56800000 | 10844298.14200000 | 0.93670000 | 11577130.50 |
| 11925950 | 0.00150000 | 17888.92500000 | 10862187.06700000 | 0.93820000 | 11577688.20 |
| 11930270 | 0.00100000 | 11930.27000000 | 10874117.33700000 | 0.93920000 | 11578063.60 |
| 11938980 | 0.00840000 | 100287.43200000 | 10974404.76900000 | 0.94760000 | 11581262.95 |
| 11939400 | 0.00180000 | 21490.92000000 | 10995895.68900000 | 0.94940000 | 11581941.95 |
| 11945300 | 0.00170000 | 20307.01000000 | 11016202.69900000 | 0.95110000 | 11582591.42 |
| 11946200 | 0.00180000 | 21503.16000000 | 11037705.85900000 | 0.95290000 | 11583278.27 |
| 11946880 | 0.00180000 | 21504.38400000 | 11059210.24300000 | 0.95470000 | 11583963.80 |
| 11948150 | 0.01000000 | 119481.50000000 | 11178691.74300000 | 0.96470000 | 11587738.93 |
| 11950000 | 0.01000000 | 119500.00000000 | 11298191.74300000 | 0.97470000 | 11591455.57 |
| 11951270 | 0.00170000 | 20317.15900000 | 11318508.90200000 | 0.97640000 | 11592082.04 |
| 11951420 | 0.00470000 | 56171.67400000 | 11374680.57600000 | 0.98110000 | 11593803.46 |
| 11957390 | 0.00500000 | 59786.95000000 | 11434467.52600000 | 0.98610000 | 11595647.02 |
| 11959580 | 0.00170000 | 20331.28600000 | 11454798.81200000 | 0.98780000 | 11596273.35 |
| 11970430 | 0.00150000 | 17955.64500000 | 11472754.45700000 | 0.98930000 | 11596840.65 |
| 11971000 | 0.00150000 | 17956.50000000 | 11490710.95700000 | 0.99080000 | 11597407.10 |
| 11972580 | 0.00100000 | 11972.58000000 | 11502683.53700000 | 0.99180000 | 11597785.38 |
| 11988810 | 0.00230000 | 27574.26300000 | 11530257.80000000 | 0.99410000 | 11598690.07 |
| 11988845 | 0.00300000 | 35966.53500000 | 11566224.33500000 | 0.99710000 | 11599863.94 |
| 11998800 | 0.01010000 | 121187.88000000 | 11687412.21500000 | 1.00720000 | 11603864.39 |
| 11999700 | 0.00170000 | 20399.49000000 | 11707811.70500000 | 1.00890000 | 11604531.38 |
| 12000000 | 0.09820000 | 1178400.00000000 | 12886211.70500000 | 1.10710000 | 11639609.52 |
| 12000690 | 0.00450000 | 54003.10500000 | 12940214.81000000 | 1.11160000 | 11641071.26 |
| 12000780 | 0.00180000 | 21601.40400000 | 12961816.21400000 | 1.11340000 | 11641652.79 |
| 12010160 | 0.00170000 | 20417.27200000 | 12982233.48600000 | 1.11510000 | 11642214.59 |
| 12014880 | 0.00100000 | 12014.88000000 | 12994248.36600000 | 1.11610000 | 11642548.49 |
| 12016495 | 0.00590000 | 70897.32050000 | 13065145.68650000 | 1.12200000 | 11644514.87 |