| 売値(JPY) | 数量(BTC) | 数量(JPY) | 累計(JPY) | 累計(BTC) | 単価(JPY) |
|---|---|---|---|---|---|
| 12204745 | 0.01000000 | 122047.45000000 | 122047.45000000 | 0.01000000 | 12204745.00 |
| 12205495 | 0.00600000 | 73232.97000000 | 195280.42000000 | 0.01600000 | 12205026.25 |
| 12205500 | 0.09180000 | 1120464.90000000 | 1315745.32000000 | 0.10780000 | 12205429.68 |
| 12206240 | 0.02000000 | 244124.80000000 | 1559870.12000000 | 0.12780000 | 12205556.49 |
| 12211335 | 0.04000000 | 488453.40000000 | 2048323.52000000 | 0.16780000 | 12206933.97 |
| 12213030 | 0.04000000 | 488521.20000000 | 2536844.72000000 | 0.20780000 | 12208107.41 |
| 12213075 | 0.04000000 | 488523.00000000 | 3025367.72000000 | 0.24780000 | 12208909.28 |
| 12214340 | 0.04000000 | 488573.60000000 | 3513941.32000000 | 0.28780000 | 12209664.07 |
| 12225000 | 0.00190000 | 23227.50000000 | 3537168.82000000 | 0.28970000 | 12209764.65 |
| 12226410 | 0.00100000 | 12226.41000000 | 3549395.23000000 | 0.29070000 | 12209821.91 |
| 12250000 | 0.00190000 | 23275.00000000 | 3572670.23000000 | 0.29260000 | 12210082.81 |
| 12263215 | 0.00100000 | 12263.21500000 | 3584933.44500000 | 0.29360000 | 12210263.78 |
| 12268720 | 0.00100000 | 12268.72000000 | 3597202.16500000 | 0.29460000 | 12210462.20 |
| 12274610 | 0.00200000 | 24549.22000000 | 3621751.38500000 | 0.29660000 | 12210894.76 |
| 12275000 | 0.00190000 | 23322.50000000 | 3645073.88500000 | 0.29850000 | 12211302.80 |
| 12283815 | 0.01220000 | 149862.54300000 | 3794936.42800000 | 0.31070000 | 12214150.07 |
| 12285760 | 0.01210000 | 148657.69600000 | 3943594.12400000 | 0.32280000 | 12216834.34 |
| 12289875 | 0.00200000 | 24579.75000000 | 3968173.87400000 | 0.32480000 | 12217284.09 |
| 12300000 | 0.00190000 | 23370.00000000 | 3991543.87400000 | 0.32670000 | 12217765.15 |
| 12307575 | 0.04140000 | 509533.60500000 | 4501077.47900000 | 0.36810000 | 12227866.01 |
| 12311030 | 0.00400000 | 49244.12000000 | 4550321.59900000 | 0.37210000 | 12228760.01 |
| 12325000 | 0.00190000 | 23417.50000000 | 4573739.09900000 | 0.37400000 | 12229248.93 |
| 12339330 | 0.00210000 | 25912.59300000 | 4599651.69200000 | 0.37610000 | 12229863.58 |
| 12342000 | 0.00160000 | 19747.20000000 | 4619398.89200000 | 0.37770000 | 12230338.61 |
| 12349995 | 0.00100000 | 12349.99500000 | 4631748.88700000 | 0.37870000 | 12230654.57 |
| 12350000 | 0.00190000 | 23465.00000000 | 4655213.88700000 | 0.38060000 | 12231250.36 |
| 12353330 | 0.00100000 | 12353.33000000 | 4667567.21700000 | 0.38160000 | 12231570.28 |
| 12356215 | 0.00190000 | 23476.80850000 | 4691044.02550000 | 0.38350000 | 12232187.81 |
| 12360430 | 0.00190000 | 23484.81700000 | 4714528.84250000 | 0.38540000 | 12232820.04 |
| 12367955 | 0.00170000 | 21025.52350000 | 4735554.36600000 | 0.38710000 | 12233413.50 |
| 12375000 | 0.00190000 | 23512.50000000 | 4759066.86600000 | 0.38900000 | 12234105.05 |
| 12395640 | 0.00100000 | 12395.64000000 | 4771462.50600000 | 0.39000000 | 12234519.25 |
| 12399810 | 0.00300000 | 37199.43000000 | 4808661.93600000 | 0.39300000 | 12235781.01 |
| 12399815 | 0.00060000 | 7439.88900000 | 4816101.82500000 | 0.39360000 | 12236031.06 |
| 12400000 | 0.10170000 | 1261080.00000000 | 6077181.82500000 | 0.49530000 | 12269698.82 |
| 12400960 | 0.02040000 | 252979.58400000 | 6330161.40900000 | 0.51570000 | 12274891.23 |
| 12425000 | 0.00190000 | 23607.50000000 | 6353768.90900000 | 0.51760000 | 12275442.25 |
| 12427790 | 0.00100000 | 12427.79000000 | 6366196.69900000 | 0.51860000 | 12275736.02 |
| 12437940 | 0.00100000 | 12437.94000000 | 6378634.63900000 | 0.51960000 | 12276048.19 |
| 12440645 | 0.00180000 | 22393.16100000 | 6401027.80000000 | 0.52140000 | 12276616.42 |
| 12449995 | 0.00400000 | 49799.98000000 | 6450827.78000000 | 0.52540000 | 12277936.39 |
| 12450000 | 0.00190000 | 23655.00000000 | 6474482.78000000 | 0.52730000 | 12278556.38 |
| 12470060 | 0.01260000 | 157122.75600000 | 6631605.53600000 | 0.53990000 | 12283025.63 |
| 12475000 | 0.00190000 | 23702.50000000 | 6655308.03600000 | 0.54180000 | 12283698.85 |
| 12476000 | 0.00830000 | 103550.80000000 | 6758858.83600000 | 0.55010000 | 12286600.32 |
| 12480250 | 0.00100000 | 12480.25000000 | 6771339.08600000 | 0.55110000 | 12286951.71 |
| 12481000 | 0.00100000 | 12481.00000000 | 6783820.08600000 | 0.55210000 | 12287303.18 |
| 12499995 | 0.00400000 | 49999.98000000 | 6833820.06600000 | 0.55610000 | 12288833.06 |
| 12500000 | 0.02410000 | 301250.00000000 | 7135070.06600000 | 0.58020000 | 12297604.39 |
| 12511015 | 0.00880000 | 110096.93200000 | 7245166.99800000 | 0.58900000 | 12300792.87 |
| 12516680 | 0.00460000 | 57576.72800000 | 7302743.72600000 | 0.59360000 | 12302465.85 |
| 12522560 | 0.00100000 | 12522.56000000 | 7315266.28600000 | 0.59460000 | 12302836.00 |
| 12525000 | 0.00190000 | 23797.50000000 | 7339063.78600000 | 0.59650000 | 12303543.65 |
| 12549995 | 0.00400000 | 50199.98000000 | 7389263.76600000 | 0.60050000 | 12305185.29 |
| 12550000 | 0.01170000 | 146835.00000000 | 7536098.76600000 | 0.61220000 | 12309864.04 |
| 12562475 | 0.00200000 | 25124.95000000 | 7561223.71600000 | 0.61420000 | 12310686.61 |
| 12564860 | 0.00100000 | 12564.86000000 | 7573788.57600000 | 0.61520000 | 12311099.77 |
| 12575000 | 0.00190000 | 23892.50000000 | 7597681.07600000 | 0.61710000 | 12311912.29 |
| 12580700 | 0.00110000 | 13838.77000000 | 7611519.84600000 | 0.61820000 | 12312390.56 |
| 12581000 | 0.00100000 | 12581.00000000 | 7624100.84600000 | 0.61920000 | 12312824.36 |
| 12584850 | 0.01180000 | 148501.23000000 | 7772602.07600000 | 0.63100000 | 12317911.37 |
| 12588810 | 0.00170000 | 21400.97700000 | 7794003.05300000 | 0.63270000 | 12318639.25 |
| 12592050 | 0.00160000 | 20147.28000000 | 7814150.33300000 | 0.63430000 | 12319328.92 |
| 12600000 | 0.00690000 | 86940.00000000 | 7901090.33300000 | 0.64120000 | 12322349.24 |
| 12607170 | 0.00100000 | 12607.17000000 | 7913697.50300000 | 0.64220000 | 12322792.75 |
| 12619950 | 0.00160000 | 20191.92000000 | 7933889.42300000 | 0.64380000 | 12323531.26 |
| 12624380 | 0.00470000 | 59334.58600000 | 7993224.00900000 | 0.64850000 | 12325711.66 |
| 12625000 | 0.00190000 | 23987.50000000 | 8017211.50900000 | 0.65040000 | 12326585.96 |
| 12629760 | 0.00320000 | 40415.23200000 | 8057626.74100000 | 0.65360000 | 12328070.29 |
| 12633075 | 0.00670000 | 84641.60250000 | 8142268.34350000 | 0.66030000 | 12331165.14 |
| 12635400 | 0.00240000 | 30324.96000000 | 8172593.30350000 | 0.66270000 | 12332266.94 |
| 12641765 | 0.00250000 | 31604.41250000 | 8204197.71600000 | 0.66520000 | 12333430.12 |
| 12649470 | 0.00100000 | 12649.47000000 | 8216847.18600000 | 0.66620000 | 12333904.51 |
| 12650000 | 0.00190000 | 24035.00000000 | 8240882.18600000 | 0.66810000 | 12334803.45 |
| 12654720 | 0.00170000 | 21513.02400000 | 8262395.21000000 | 0.66980000 | 12335615.42 |
| 12659470 | 0.00190000 | 24052.99300000 | 8286448.20300000 | 0.67170000 | 12336531.49 |
| 12660000 | 0.00230000 | 29118.00000000 | 8315566.20300000 | 0.67400000 | 12337635.32 |
| 12663590 | 0.02100000 | 265935.39000000 | 8581501.59300000 | 0.69500000 | 12347484.31 |
| 12664875 | 0.00460000 | 58258.42500000 | 8639760.01800000 | 0.69960000 | 12349571.21 |
| 12674865 | 0.00240000 | 30419.67600000 | 8670179.69400000 | 0.70200000 | 12350683.32 |
| 12675000 | 0.00090000 | 11407.50000000 | 8681587.19400000 | 0.70290000 | 12351098.58 |
| 12681360 | 0.00400000 | 50725.44000000 | 8732312.63400000 | 0.70690000 | 12352967.37 |
| 12689360 | 0.00100000 | 12689.36000000 | 8745001.99400000 | 0.70790000 | 12353442.57 |
| 12691780 | 0.00100000 | 12691.78000000 | 8757693.77400000 | 0.70890000 | 12353919.84 |
| 12692230 | 0.00180000 | 22846.01400000 | 8780539.78800000 | 0.71070000 | 12354776.68 |
| 12694855 | 0.00240000 | 30467.65200000 | 8811007.44000000 | 0.71310000 | 12355921.25 |
| 12699965 | 0.00480000 | 60959.83200000 | 8871967.27200000 | 0.71790000 | 12358221.58 |
| 12700000 | 0.01680000 | 213360.00000000 | 9085327.27200000 | 0.73470000 | 12366036.85 |
| 12702250 | 0.00440000 | 55889.90000000 | 9141217.17200000 | 0.73910000 | 12368038.39 |
| 12703760 | 0.00440000 | 55896.54400000 | 9197113.71600000 | 0.74350000 | 12370025.17 |
| 12718485 | 0.00190000 | 24165.12150000 | 9221278.83750000 | 0.74540000 | 12370913.39 |
| 12725000 | 0.00180000 | 22905.00000000 | 9244183.83750000 | 0.74720000 | 12371766.38 |
| 12725065 | 0.00480000 | 61080.31200000 | 9305264.14950000 | 0.75200000 | 12374021.48 |
| 12729600 | 0.00170000 | 21640.32000000 | 9326904.46950000 | 0.75370000 | 12374823.50 |
| 12734090 | 0.00100000 | 12734.09000000 | 9339638.55950000 | 0.75470000 | 12375299.54 |
| 12743675 | 0.00830000 | 105772.50250000 | 9445411.06200000 | 0.76300000 | 12379306.77 |
| 12750000 | 0.01780000 | 226950.00000000 | 9672361.06200000 | 0.78080000 | 12387757.51 |
| 12750250 | 0.00210000 | 26775.52500000 | 9699136.58700000 | 0.78290000 | 12388729.83 |
| 12751200 | 0.00470000 | 59930.64000000 | 9759067.22700000 | 0.78760000 | 12390892.87 |
| 12753170 | 0.00170000 | 21680.38900000 | 9780747.61600000 | 0.78930000 | 12391673.15 |
| 12755240 | 0.00100000 | 12755.24000000 | 9793502.85600000 | 0.79030000 | 12392133.18 |
| 12760000 | 0.00100000 | 12760.00000000 | 9806262.85600000 | 0.79130000 | 12392598.07 |
| 12760345 | 0.00200000 | 25520.69000000 | 9831783.54600000 | 0.79330000 | 12393525.21 |
| 12761320 | 0.00990000 | 126337.06800000 | 9958120.61400000 | 0.80320000 | 12398058.53 |
| 12775000 | 0.00090000 | 11497.50000000 | 9969618.11400000 | 0.80410000 | 12398480.43 |
| 12776390 | 0.00100000 | 12776.39000000 | 9982394.50400000 | 0.80510000 | 12398949.82 |
| 12776400 | 0.00650000 | 83046.60000000 | 10065441.10400000 | 0.81160000 | 12401972.77 |
| 12790000 | 0.03170000 | 405443.00000000 | 10470884.10400000 | 0.84330000 | 12416558.88 |
| 12800000 | 0.01180000 | 151040.00000000 | 10621924.10400000 | 0.85510000 | 12421850.20 |
| 12803465 | 0.00850000 | 108829.45250000 | 10730753.55650000 | 0.86360000 | 12425606.25 |
| 12809285 | 0.00160000 | 20494.85600000 | 10751248.41250000 | 0.86520000 | 12426315.78 |
| 12810000 | 0.00350000 | 44835.00000000 | 10796083.41250000 | 0.86870000 | 12427861.65 |
| 12817515 | 0.01100000 | 140992.66500000 | 10937076.07750000 | 0.87970000 | 12432733.97 |
| 12817610 | 0.00160000 | 20508.17600000 | 10957584.25350000 | 0.88130000 | 12433432.72 |
| 12818000 | 0.00100000 | 12818.00000000 | 10970402.25350000 | 0.88230000 | 12433868.59 |
| 12818700 | 0.00100000 | 12818.70000000 | 10983220.95350000 | 0.88330000 | 12434304.26 |
| 12825000 | 0.00180000 | 23085.00000000 | 11006305.95350000 | 0.88510000 | 12435098.81 |
| 12850000 | 0.00180000 | 23130.00000000 | 11029435.95350000 | 0.88690000 | 12435940.87 |
| 12861000 | 0.00100000 | 12861.00000000 | 11042296.95350000 | 0.88790000 | 12436419.59 |
| 12875000 | 0.00180000 | 23175.00000000 | 11065471.95350000 | 0.88970000 | 12437306.91 |
| 12878985 | 0.00480000 | 61819.12800000 | 11127291.08150000 | 0.89450000 | 12439677.01 |
| 12880000 | 0.00100000 | 12880.00000000 | 11140171.08150000 | 0.89550000 | 12440168.71 |
| 12882155 | 0.00100000 | 12882.15500000 | 11153053.23650000 | 0.89650000 | 12440661.73 |
| 12890000 | 0.03150000 | 406035.00000000 | 11559088.23650000 | 0.92800000 | 12455914.05 |
| 12900000 | 0.01380000 | 178020.00000000 | 11737108.23650000 | 0.94180000 | 12462421.15 |
| 12900225 | 0.01690000 | 218013.80250000 | 11955122.03900000 | 0.95870000 | 12470138.77 |
| 12903310 | 0.00100000 | 12903.31000000 | 11968025.34900000 | 0.95970000 | 12470590.13 |
| 12904500 | 0.01620000 | 209052.90000000 | 12177078.24900000 | 0.97590000 | 12477793.06 |
| 12924310 | 0.00220000 | 28433.48200000 | 12205511.73100000 | 0.97810000 | 12478797.39 |
| 12924465 | 0.00200000 | 25848.93000000 | 12231360.66100000 | 0.98010000 | 12479706.83 |
| 12925000 | 0.00170000 | 21972.50000000 | 12253333.16100000 | 0.98180000 | 12480477.86 |
| 12926500 | 0.01000000 | 129265.00000000 | 12382598.16100000 | 0.99180000 | 12484974.96 |
| 12930000 | 0.00200000 | 25860.00000000 | 12408458.16100000 | 0.99380000 | 12485870.56 |
| 12932970 | 0.00390000 | 50438.58300000 | 12458896.74400000 | 0.99770000 | 12487618.27 |
| 12938470 | 0.00160000 | 20701.55200000 | 12479598.29600000 | 0.99930000 | 12488340.13 |
| 12945620 | 0.00080000 | 10356.49600000 | 12489954.79200000 | 1.00010000 | 12488705.92 |
| 12950000 | 0.04570000 | 591815.00000000 | 13081769.79200000 | 1.04580000 | 12508863.83 |
| 12964085 | 0.01650000 | 213907.40250000 | 13295677.19450000 | 1.06230000 | 12515934.48 |
| 12964350 | 0.00700000 | 90750.45000000 | 13386427.64450000 | 1.06930000 | 12518869.96 |
| 12975000 | 0.00170000 | 22057.50000000 | 13408485.14450000 | 1.07100000 | 12519593.97 |
| 12981000 | 0.00100000 | 12981.00000000 | 13421466.14450000 | 1.07200000 | 12520024.39 |
| 12987920 | 0.00100000 | 12987.92000000 | 13434454.06450000 | 1.07300000 | 12520460.45 |
| 12990000 | 0.03120000 | 405288.00000000 | 13839742.06450000 | 1.10420000 | 12533727.64 |
| 12994080 | 0.00120000 | 15592.89600000 | 13855334.96050000 | 1.10540000 | 12534227.39 |
| 13000000 | 0.03070000 | 399100.00000000 | 14254434.96050000 | 1.13610000 | 12546813.63 |
| 13019760 | 0.00130000 | 16925.68800000 | 14271360.64850000 | 1.13740000 | 12547354.18 |
| 13025000 | 0.00210000 | 27352.50000000 | 14298713.14850000 | 1.13950000 | 12548234.44 |
| 13030230 | 0.00100000 | 13030.23000000 | 14311743.37850000 | 1.14050000 | 12548657.06 |
| 13050000 | 0.00410000 | 53505.00000000 | 14365248.37850000 | 1.14460000 | 12550452.89 |
| 13061000 | 0.00100000 | 13061.00000000 | 14378309.37850000 | 1.14560000 | 12550898.55 |