売り注文 BTC/JPY

2026-08-31 10:25:01.544128更新
売値(JPY) 数量(BTC) 数量(JPY) 累計(JPY) 累計(BTC) 単価(JPY)
12466000 0.00100000 12466.00000000 12466.00000000 0.00100000 12466000.00
12467500 0.00430000 53610.25000000 66076.25000000 0.00530000 12467216.98
12468000 0.04810000 599710.80000000 665787.05000000 0.05340000 12467922.28
12472930 0.00100000 12472.93000000 678259.98000000 0.05440000 12468014.34
12473000 0.00400000 49892.00000000 728151.98000000 0.05840000 12468355.82
12480250 0.00100000 12480.25000000 740632.23000000 0.05940000 12468556.06
12522555 0.00750000 93919.16250000 834551.39250000 0.06690000 12474609.75
12522560 0.00100000 12522.56000000 847073.95250000 0.06790000 12475315.94
12522600 0.00410000 51342.66000000 898416.61250000 0.07200000 12478008.51
12522840 0.00450000 56352.78000000 954769.39250000 0.07650000 12480645.65
12525000 0.00040000 5010.00000000 959779.39250000 0.07690000 12480876.37
12545550 0.00100000 12545.55000000 972324.94250000 0.07790000 12481706.58
12550000 0.00190000 23845.00000000 996169.94250000 0.07980000 12483332.61
12561125 0.00200000 25122.25000000 1021292.19250000 0.08180000 12485234.63
12564860 0.00100000 12564.86000000 1033857.05250000 0.08280000 12486196.29
12573740 0.00200000 25147.48000000 1059004.53250000 0.08480000 12488261.00
12589190 0.00100000 12589.19000000 1071593.72250000 0.08580000 12489437.33
12589830 0.00530000 66726.09900000 1138319.82150000 0.09110000 12495277.95
12590000 0.02820000 355038.00000000 1493357.82150000 0.11930000 12517668.24
12591545 0.01060000 133470.37700000 1626828.19850000 0.12990000 12523696.68
12607170 0.00100000 12607.17000000 1639435.36850000 0.13090000 12524334.37
12610540 0.01340000 168981.23600000 1808416.60450000 0.14430000 12532339.60
12625000 0.00190000 23987.50000000 1832404.10450000 0.14620000 12533543.81
12635985 0.00170000 21481.17450000 1853885.27900000 0.14790000 12534721.29
12649470 0.00100000 12649.47000000 1866534.74900000 0.14890000 12535491.93
12656645 0.00800000 101253.16000000 1967787.90900000 0.15690000 12541669.27
12675000 0.00180000 22815.00000000 1990602.90900000 0.15870000 12543181.53
12690000 0.02630000 333747.00000000 2324349.90900000 0.18500000 12564053.56
12691780 0.00100000 12691.78000000 2337041.68900000 0.18600000 12564740.26
12700000 0.00280000 35560.00000000 2372601.68900000 0.18880000 12566746.23
12706390 0.00560000 71155.78400000 2443757.47300000 0.19440000 12570768.89
12710910 0.00110000 13982.00100000 2457739.47400000 0.19550000 12571557.41
12714725 0.01070000 136047.55750000 2593787.03150000 0.20620000 12578986.57
12714930 0.00100000 12714.93000000 2606501.96150000 0.20720000 12579642.67
12719005 0.01180000 150084.25900000 2756586.22050000 0.21900000 12587151.69
12720535 0.00100000 12720.53500000 2769306.75550000 0.22000000 12587757.98
12720650 0.00120000 15264.78000000 2784571.53550000 0.22120000 12588478.91
12721560 0.00890000 113221.88400000 2897793.41950000 0.23010000 12593626.33
12723820 0.00790000 100518.17800000 2998311.59750000 0.23800000 12597947.89
12724500 0.00110000 13996.95000000 3012308.54750000 0.23910000 12598530.10
12725000 0.00180000 22905.00000000 3035213.54750000 0.24090000 12599475.08
12725135 0.00280000 35630.37800000 3070843.92550000 0.24370000 12600918.86
12727370 0.00510000 64909.58700000 3135753.51250000 0.24880000 12603510.90
12728705 0.00810000 103102.51050000 3238856.02300000 0.25690000 12607458.24
12729345 0.01180000 150206.27100000 3389062.29400000 0.26870000 12612810.92
12731675 0.00560000 71297.38000000 3460359.67400000 0.27430000 12615237.60
12732160 0.00160000 20371.45600000 3480731.13000000 0.27590000 12615915.66
12732245 0.00440000 56021.87800000 3536753.00800000 0.28030000 12617741.73
12732810 0.17060000 2172217.38600000 5708970.39400000 0.45090000 12661278.32
12734090 0.00100000 12734.09000000 5721704.48400000 0.45190000 12661439.44
12737600 0.00410000 52224.16000000 5773928.64400000 0.45600000 12662124.22
12743840 0.00760000 96853.18400000 5870781.82800000 0.46360000 12663463.82
12744290 0.00140000 17842.00600000 5888623.83400000 0.46500000 12663707.17
12744900 0.00320000 40783.68000000 5929407.51400000 0.46820000 12664262.10
12744935 0.00160000 20391.89600000 5949799.41000000 0.46980000 12664536.85
12747130 0.00400000 50988.52000000 6000787.93000000 0.47380000 12665234.13
12747970 0.00110000 14022.76700000 6014810.69700000 0.47490000 12665425.77
12748885 0.00560000 71393.75600000 6086204.45300000 0.48050000 12666398.45
12748985 0.00160000 20398.37600000 6106602.82900000 0.48210000 12666672.53
12750000 0.02060000 262650.00000000 6369252.82900000 0.50270000 12670087.19
12752810 0.00600000 76516.86000000 6445769.68900000 0.50870000 12671062.88
12753765 0.00400000 51015.06000000 6496784.74900000 0.51270000 12671708.11
12761085 0.00610000 77842.61850000 6574627.36750000 0.51880000 12672759.00
12761250 0.01000000 127612.50000000 6702239.86750000 0.52880000 12674432.43
12766500 0.00180000 22979.70000000 6725219.56750000 0.53060000 12674744.76
12770685 0.01180000 150694.08300000 6875913.65050000 0.54240000 12676831.95
12771775 0.01180000 150706.94500000 7026620.59550000 0.55420000 12678853.47
12773220 0.00440000 56202.16800000 7082822.76350000 0.55860000 12679596.78
12775000 0.00180000 22995.00000000 7105817.76350000 0.56040000 12679903.22
12776390 0.00100000 12776.39000000 7118594.15350000 0.56140000 12680075.09
12776900 0.00380000 48552.22000000 7167146.37350000 0.56520000 12680726.07
12779080 0.00170000 21724.43600000 7188870.80950000 0.56690000 12681021.01
12780080 0.00560000 71568.44800000 7260439.25750000 0.57250000 12681989.97
12783290 0.01180000 150842.82200000 7411282.07950000 0.58430000 12684035.73
12786305 0.00560000 71603.30800000 7482885.38750000 0.58990000 12685006.59
12786715 0.00460000 58818.88900000 7541704.27650000 0.59450000 12685793.57
12786915 0.00180000 23016.44700000 7564720.72350000 0.59630000 12686098.82
12786945 0.00400000 51147.78000000 7615868.50350000 0.60030000 12686770.79
12787740 0.01180000 150895.33200000 7766763.83550000 0.61210000 12688717.26
12788080 0.00880000 112535.10400000 7879298.93950000 0.62090000 12690125.53
12790000 0.02770000 354283.00000000 8233581.93950000 0.64860000 12694390.90
12790295 0.01120000 143251.30400000 8376833.24350000 0.65980000 12696018.86
12791390 0.00560000 71631.78400000 8448465.02750000 0.66540000 12696821.50
12791835 0.01180000 150943.65300000 8599408.68050000 0.67720000 12698477.08
12793780 0.00190000 24308.18200000 8623716.86250000 0.67910000 12698743.72
12795990 0.00850000 108765.91500000 8732482.77750000 0.68760000 12699945.87
12797545 0.00100000 12797.54500000 8745280.32250000 0.68860000 12700087.60
12798720 0.00910000 116468.35200000 8861748.67450000 0.69770000 12701374.05
12800000 0.03170000 405760.00000000 9267508.67450000 0.72940000 12705660.37
12802920 0.01120000 143392.70400000 9410901.37850000 0.74060000 12707131.22
12804465 0.00480000 61461.43200000 9472362.81050000 0.74540000 12707758.00
12806040 0.00190000 24331.47600000 9496694.28650000 0.74730000 12708007.88
12807375 0.00560000 71721.30000000 9568415.58650000 0.75290000 12708746.96
12808850 0.00190000 24336.81500000 9592752.40150000 0.75480000 12708998.94
12811835 0.00910000 116587.69850000 9709340.10000000 0.76390000 12710223.98
12813110 0.00490000 62784.23900000 9772124.33900000 0.76880000 12710879.73
12814030 0.00190000 24346.65700000 9796470.99600000 0.77070000 12711134.03
12814200 0.02340000 299852.28000000 10096323.27600000 0.79410000 12714171.11
12814225 0.01170000 149926.43250000 10246249.70850000 0.80580000 12715623.86
12817215 0.00430000 55114.02450000 10301363.73300000 0.81010000 12716163.11
12818700 0.00100000 12818.70000000 10314182.43300000 0.81110000 12716289.52
12823895 0.00170000 21800.62150000 10335983.05450000 0.81280000 12716514.58
12824775 0.02480000 318054.42000000 10654037.47450000 0.83760000 12719720.00
12825000 0.00180000 23085.00000000 10677122.47450000 0.83940000 12719945.76
12825500 0.00490000 62844.95000000 10739967.42450000 0.84430000 12720558.36
12825750 0.00190000 24368.92500000 10764336.34950000 0.84620000 12720794.55
12826640 0.00170000 21805.28800000 10786141.63750000 0.84790000 12721006.77
12826850 0.00400000 51307.40000000 10837449.03750000 0.85190000 12721503.74
12830980 0.00170000 21812.66600000 10859261.70350000 0.85360000 12721721.77
12835530 0.01750000 224621.77500000 11083883.47850000 0.87110000 12724008.13
12837080 0.00100000 12837.08000000 11096720.55850000 0.87210000 12724137.78
12837275 0.00240000 30809.46000000 11127530.01850000 0.87450000 12724448.28
12838345 0.00690000 88584.58050000 11216114.59900000 0.88140000 12725339.91
12845285 0.00190000 24406.04150000 11240520.64050000 0.88330000 12725597.92
12848715 0.00180000 23127.68700000 11263648.32750000 0.88510000 12725848.30
12849675 0.00180000 23129.41500000 11286777.74250000 0.88690000 12726099.61
12849705 0.00120000 15419.64600000 11302197.38850000 0.88810000 12726266.62
12850000 0.05070000 651495.00000000 11953692.38850000 0.93880000 12732948.86
12850560 0.00120000 15420.67200000 11969113.06050000 0.94000000 12733099.00
12852405 0.00550000 70688.22750000 12039801.28800000 0.94550000 12733793.01
12857070 0.00470000 60428.22900000 12100229.51700000 0.95020000 12734402.78
12857080 0.00460000 59142.56800000 12159372.08500000 0.95480000 12734993.80
12859430 0.00940000 120878.64200000 12280250.72700000 0.96420000 12736206.94
12861000 0.00100000 12861.00000000 12293111.72700000 0.96520000 12736336.23
12863690 0.00130000 16722.79700000 12309834.52400000 0.96650000 12736507.53
12865150 0.00550000 70758.32500000 12380592.84900000 0.97200000 12737235.44
12868240 0.00160000 20589.18400000 12401182.03300000 0.97360000 12737450.73
12871865 0.01170000 150600.82050000 12551782.85350000 0.98530000 12739046.84
12873975 0.00190000 24460.55250000 12576243.40600000 0.98720000 12739306.53
12875000 0.00170000 21887.50000000 12598130.90600000 0.98890000 12739539.80
12877645 0.00380000 48935.05100000 12647065.95700000 0.99270000 12740068.46
12881210 0.01210000 155862.64100000 12802928.59800000 1.00480000 12741768.11
12882155 0.00100000 12882.15500000 12815810.75300000 1.00580000 12741907.69
12888295 0.00360000 46397.86200000 12862208.61500000 1.00940000 12742429.78
12890000 0.02750000 354475.00000000 13216683.61500000 1.03690000 12746343.54
12898785 0.02340000 301831.56900000 13518515.18400000 1.06030000 12749707.80
12899350 0.00410000 52887.33500000 13571402.51900000 1.06440000 12750284.22
12899355 0.00750000 96745.16250000 13668147.68150000 1.07190000 12751327.25
12900000 0.26980000 3480420.00000000 17148567.68150000 1.34170000 12781223.58
12903310 0.00100000 12903.31000000 17161470.99150000 1.34270000 12781314.51
12904480 0.00390000 50327.47200000 17211798.46350000 1.34660000 12781671.22
12909300 0.00400000 51637.20000000 17263435.66350000 1.35060000 12782049.21
12920000 0.00100000 12920.00000000 17276355.66350000 1.35160000 12782151.28
12923200 0.00430000 55569.76000000 17331925.42350000 1.35590000 12782598.59
12924465 0.00200000 25848.93000000 17357774.35350000 1.35790000 12782807.54
12925000 0.00170000 21972.50000000 17379746.85350000 1.35960000 12782985.33
12927910 0.00870000 112472.81700000 17492219.67050000 1.36830000 12783906.80
12930660 0.01030000 133185.79800000 17625405.46850000 1.37860000 12785003.24
12939655 0.00510000 65992.24050000 17691397.70900000 1.38370000 12785573.25
12943800 0.02310000 299001.78000000 17990399.48900000 1.40680000 12788171.37