| 売値(JPY) | 数量(BTC) | 数量(JPY) | 累計(JPY) | 累計(BTC) | 単価(JPY) |
|---|---|---|---|---|---|
| 12699110 | 0.01000000 | 126991.10000000 | 126991.10000000 | 0.01000000 | 12699110.00 |
| 12706640 | 0.01000000 | 127066.40000000 | 254057.50000000 | 0.02000000 | 12702875.00 |
| 12706665 | 0.02000000 | 254133.30000000 | 508190.80000000 | 0.04000000 | 12704770.00 |
| 12708840 | 0.02000000 | 254176.80000000 | 762367.60000000 | 0.06000000 | 12706126.67 |
| 12709555 | 0.04000000 | 508382.20000000 | 1270749.80000000 | 0.10000000 | 12707498.00 |
| 12709810 | 0.02000000 | 254196.20000000 | 1524946.00000000 | 0.12000000 | 12707883.33 |
| 12710000 | 0.05420000 | 688882.00000000 | 2213828.00000000 | 0.17420000 | 12708541.91 |
| 12711835 | 0.04000000 | 508473.40000000 | 2722301.40000000 | 0.21420000 | 12709156.86 |
| 12712515 | 0.01180000 | 150007.67700000 | 2872309.07700000 | 0.22600000 | 12709332.20 |
| 12719735 | 0.00750000 | 95398.01250000 | 2967707.08950000 | 0.23350000 | 12709666.34 |
| 12719740 | 0.04000000 | 508789.60000000 | 3476496.68950000 | 0.27350000 | 12711139.63 |
| 12725000 | 0.00180000 | 22905.00000000 | 3499401.68950000 | 0.27530000 | 12711230.26 |
| 12731395 | 0.01180000 | 150230.46100000 | 3649632.15050000 | 0.28710000 | 12712059.04 |
| 12734090 | 0.00100000 | 12734.09000000 | 3662366.24050000 | 0.28810000 | 12712135.51 |
| 12750000 | 0.00180000 | 22950.00000000 | 3685316.24050000 | 0.28990000 | 12712370.61 |
| 12775000 | 0.00180000 | 22995.00000000 | 3708311.24050000 | 0.29170000 | 12712757.08 |
| 12776390 | 0.00100000 | 12776.39000000 | 3721087.63050000 | 0.29270000 | 12712974.48 |
| 12782000 | 0.00110000 | 14060.20000000 | 3735147.83050000 | 0.29380000 | 12713232.92 |
| 12786915 | 0.00150000 | 19180.37250000 | 3754328.20300000 | 0.29530000 | 12713607.19 |
| 12786945 | 0.00400000 | 51147.78000000 | 3805475.98300000 | 0.29930000 | 12714587.31 |
| 12787740 | 0.01180000 | 150895.33200000 | 3956371.31500000 | 0.31110000 | 12717361.99 |
| 12788090 | 0.01060000 | 135553.75400000 | 4091925.06900000 | 0.32170000 | 12719692.47 |
| 12790000 | 0.02770000 | 354283.00000000 | 4446208.06900000 | 0.34940000 | 12725266.37 |
| 12790080 | 0.00120000 | 15348.09600000 | 4461556.16500000 | 0.35060000 | 12725488.21 |
| 12790295 | 0.01120000 | 143251.30400000 | 4604807.46900000 | 0.36180000 | 12727494.39 |
| 12791390 | 0.00560000 | 71631.78400000 | 4676439.25300000 | 0.36740000 | 12728468.30 |
| 12791835 | 0.01180000 | 150943.65300000 | 4827382.90600000 | 0.37920000 | 12730440.15 |
| 12792945 | 0.00200000 | 25585.89000000 | 4852968.79600000 | 0.38120000 | 12730768.09 |
| 12793780 | 0.00190000 | 24308.18200000 | 4877276.97800000 | 0.38310000 | 12731080.60 |
| 12795990 | 0.00850000 | 108765.91500000 | 4986042.89300000 | 0.39160000 | 12732489.51 |
| 12797545 | 0.00100000 | 12797.54500000 | 4998840.43800000 | 0.39260000 | 12732655.22 |
| 12800000 | 0.17220000 | 2204160.00000000 | 7203000.43800000 | 0.56480000 | 12753187.74 |
| 12800360 | 0.00240000 | 30720.86400000 | 7233721.30200000 | 0.56720000 | 12753387.34 |
| 12802920 | 0.01120000 | 143392.70400000 | 7377114.00600000 | 0.57840000 | 12754346.48 |
| 12804465 | 0.00480000 | 61461.43200000 | 7438575.43800000 | 0.58320000 | 12754758.98 |
| 12807375 | 0.00560000 | 71721.30000000 | 7510296.73800000 | 0.58880000 | 12755259.41 |
| 12808850 | 0.00190000 | 24336.81500000 | 7534633.55300000 | 0.59070000 | 12755431.78 |
| 12813110 | 0.00490000 | 62784.23900000 | 7597417.79200000 | 0.59560000 | 12755906.30 |
| 12814200 | 0.02340000 | 299852.28000000 | 7897270.07200000 | 0.61900000 | 12758109.97 |
| 12814225 | 0.01170000 | 149926.43250000 | 8047196.50450000 | 0.63070000 | 12759150.95 |
| 12817215 | 0.00430000 | 55114.02450000 | 8102310.52900000 | 0.63500000 | 12759544.14 |
| 12818700 | 0.00100000 | 12818.70000000 | 8115129.22900000 | 0.63600000 | 12759637.15 |
| 12825000 | 0.00180000 | 23085.00000000 | 8138214.22900000 | 0.63780000 | 12759821.62 |
| 12825500 | 0.00490000 | 62844.95000000 | 8201059.17900000 | 0.64270000 | 12760322.36 |
| 12825750 | 0.00190000 | 24368.92500000 | 8225428.10400000 | 0.64460000 | 12760515.21 |
| 12826850 | 0.00400000 | 51307.40000000 | 8276735.50400000 | 0.64860000 | 12760924.30 |
| 12827000 | 0.00100000 | 12827.00000000 | 8289562.50400000 | 0.64960000 | 12761026.02 |
| 12830980 | 0.00170000 | 21812.66600000 | 8311375.17000000 | 0.65130000 | 12761208.61 |
| 12830990 | 0.00150000 | 19246.48500000 | 8330621.65500000 | 0.65280000 | 12761368.96 |
| 12835530 | 0.01750000 | 224621.77500000 | 8555243.43000000 | 0.67030000 | 12763305.13 |
| 12837080 | 0.00100000 | 12837.08000000 | 8568080.51000000 | 0.67130000 | 12763415.03 |
| 12837275 | 0.00240000 | 30809.46000000 | 8598889.97000000 | 0.67370000 | 12763678.15 |
| 12838000 | 0.00200000 | 25676.00000000 | 8624565.97000000 | 0.67570000 | 12763898.14 |
| 12838345 | 0.00690000 | 88584.58050000 | 8713150.55050000 | 0.68260000 | 12764650.67 |
| 12845285 | 0.00190000 | 24406.04150000 | 8737556.59200000 | 0.68450000 | 12764874.50 |
| 12849675 | 0.00180000 | 23129.41500000 | 8760686.00700000 | 0.68630000 | 12765096.91 |
| 12849705 | 0.00120000 | 15419.64600000 | 8776105.65300000 | 0.68750000 | 12765244.59 |
| 12850000 | 0.01700000 | 218450.00000000 | 8994555.65300000 | 0.70450000 | 12767289.78 |
| 12850560 | 0.00120000 | 15420.67200000 | 9009976.32500000 | 0.70570000 | 12767431.38 |
| 12852405 | 0.00550000 | 70688.22750000 | 9080664.55250000 | 0.71120000 | 12768088.52 |
| 12857070 | 0.00470000 | 60428.22900000 | 9141092.78150000 | 0.71590000 | 12768672.69 |
| 12857080 | 0.00460000 | 59142.56800000 | 9200235.34950000 | 0.72050000 | 12769237.13 |
| 12859430 | 0.00940000 | 120878.64200000 | 9321113.99150000 | 0.72990000 | 12770398.67 |
| 12861000 | 0.00100000 | 12861.00000000 | 9333974.99150000 | 0.73090000 | 12770522.63 |
| 12863690 | 0.00130000 | 16722.79700000 | 9350697.78850000 | 0.73220000 | 12770688.05 |
| 12865150 | 0.00550000 | 70758.32500000 | 9421456.11350000 | 0.73770000 | 12771392.32 |
| 12868240 | 0.00160000 | 20589.18400000 | 9442045.29750000 | 0.73930000 | 12771601.92 |
| 12871865 | 0.01170000 | 150600.82050000 | 9592646.11800000 | 0.75100000 | 12773163.94 |
| 12873975 | 0.00190000 | 24460.55250000 | 9617106.67050000 | 0.75290000 | 12773418.34 |
| 12875000 | 0.00170000 | 21887.50000000 | 9638994.17050000 | 0.75460000 | 12773647.19 |
| 12877155 | 0.00420000 | 54084.05100000 | 9693078.22150000 | 0.75880000 | 12774220.11 |
| 12877645 | 0.00380000 | 48935.05100000 | 9742013.27250000 | 0.76260000 | 12774735.47 |
| 12881210 | 0.01210000 | 155862.64100000 | 9897875.91350000 | 0.77470000 | 12776398.49 |
| 12882155 | 0.00100000 | 12882.15500000 | 9910758.06850000 | 0.77570000 | 12776534.83 |
| 12888295 | 0.00180000 | 23198.93100000 | 9933956.99950000 | 0.77750000 | 12776793.57 |
| 12890000 | 0.02750000 | 354475.00000000 | 10288431.99950000 | 0.80500000 | 12780660.87 |
| 12894000 | 0.07800000 | 1005732.00000000 | 11294163.99950000 | 0.88300000 | 12790672.71 |
| 12894840 | 0.00180000 | 23210.71200000 | 11317374.71150000 | 0.88480000 | 12790884.62 |
| 12895085 | 0.00390000 | 50290.83150000 | 11367665.54300000 | 0.88870000 | 12791341.90 |
| 12898785 | 0.02340000 | 301831.56900000 | 11669497.11200000 | 0.91210000 | 12794098.36 |
| 12899350 | 0.00410000 | 52887.33500000 | 11722384.44700000 | 0.91620000 | 12794569.36 |
| 12899355 | 0.00750000 | 96745.16250000 | 11819129.60950000 | 0.92370000 | 12795420.17 |
| 12900000 | 0.26980000 | 3480420.00000000 | 15299549.60950000 | 1.19350000 | 12819061.26 |
| 12900605 | 0.00290000 | 37411.75450000 | 15336961.36400000 | 1.19640000 | 12819258.91 |
| 12903310 | 0.00100000 | 12903.31000000 | 15349864.67400000 | 1.19740000 | 12819329.11 |
| 12904480 | 0.00390000 | 50327.47200000 | 15400192.14600000 | 1.20130000 | 12819605.55 |
| 12920000 | 0.08110000 | 1047812.00000000 | 16448004.14600000 | 1.28240000 | 12825954.57 |
| 12923200 | 0.00430000 | 55569.76000000 | 16503573.90600000 | 1.28670000 | 12826279.56 |
| 12924465 | 0.00200000 | 25848.93000000 | 16529422.83600000 | 1.28870000 | 12826431.94 |
| 12925000 | 0.00170000 | 21972.50000000 | 16551395.33600000 | 1.29040000 | 12826561.79 |
| 12927910 | 0.00870000 | 112472.81700000 | 16663868.15300000 | 1.29910000 | 12827240.51 |
| 12939655 | 0.00510000 | 65992.24050000 | 16729860.39350000 | 1.30420000 | 12827680.11 |
| 12945500 | 0.02790000 | 361179.45000000 | 17091039.84350000 | 1.33210000 | 12830147.77 |
| 12945620 | 0.00100000 | 12945.62000000 | 17103985.46350000 | 1.33310000 | 12830234.39 |
| 12945635 | 0.00100000 | 12945.63500000 | 17116931.09850000 | 1.33410000 | 12830320.89 |
| 12946280 | 0.00820000 | 106159.49600000 | 17223090.59450000 | 1.34230000 | 12831029.27 |
| 12948080 | 0.00400000 | 51792.32000000 | 17274882.91450000 | 1.34630000 | 12831377.04 |
| 12948155 | 0.00280000 | 36254.83400000 | 17311137.74850000 | 1.34910000 | 12831619.41 |
| 12948440 | 0.00420000 | 54383.44800000 | 17365521.19650000 | 1.35330000 | 12831981.97 |
| 12949715 | 0.00370000 | 47913.94550000 | 17413435.14200000 | 1.35700000 | 12832302.98 |
| 12949895 | 0.01000000 | 129498.95000000 | 17542934.09200000 | 1.36700000 | 12833163.20 |
| 12950000 | 0.01520000 | 196840.00000000 | 17739774.09200000 | 1.38220000 | 12834448.05 |
| 12953185 | 0.00160000 | 20725.09600000 | 17760499.18800000 | 1.38380000 | 12834585.34 |
| 12953605 | 0.00100000 | 12953.60500000 | 17773452.79300000 | 1.38480000 | 12834671.28 |
| 12954515 | 0.00160000 | 20727.22400000 | 17794180.01700000 | 1.38640000 | 12834809.59 |
| 12955550 | 0.00170000 | 22024.43500000 | 17816204.45200000 | 1.38810000 | 12834957.46 |
| 12957045 | 0.00270000 | 34984.02150000 | 17851188.47350000 | 1.39080000 | 12835194.47 |
| 12960000 | 0.00290000 | 37584.00000000 | 17888772.47350000 | 1.39370000 | 12835454.17 |
| 12960620 | 0.01030000 | 133494.38600000 | 18022266.85950000 | 1.40400000 | 12836372.41 |
| 12963280 | 0.00420000 | 54445.77600000 | 18076712.63550000 | 1.40820000 | 12836750.91 |
| 12966770 | 0.00100000 | 12966.77000000 | 18089679.40550000 | 1.40920000 | 12836843.18 |
| 12972960 | 0.00200000 | 25945.92000000 | 18115625.32550000 | 1.41120000 | 12837036.09 |
| 12973680 | 0.00170000 | 22055.25600000 | 18137680.58150000 | 1.41290000 | 12837200.50 |
| 12974625 | 0.00170000 | 22056.86250000 | 18159737.44400000 | 1.41460000 | 12837365.65 |
| 12975370 | 0.00440000 | 57091.62800000 | 18216829.07200000 | 1.41900000 | 12837793.57 |
| 12975550 | 0.00170000 | 22058.43500000 | 18238887.50700000 | 1.42070000 | 12837958.41 |
| 12976190 | 0.00180000 | 23357.14200000 | 18262244.64900000 | 1.42250000 | 12838133.32 |
| 12977480 | 0.00140000 | 18168.47200000 | 18280413.12100000 | 1.42390000 | 12838270.33 |
| 12978350 | 0.00890000 | 115507.31500000 | 18395920.43600000 | 1.43280000 | 12839140.45 |
| 12979015 | 0.00320000 | 41532.84800000 | 18437453.28400000 | 1.43600000 | 12839452.15 |
| 12979355 | 0.00160000 | 20766.96800000 | 18458220.25200000 | 1.43760000 | 12839607.85 |
| 12980000 | 0.01000000 | 129800.00000000 | 18588020.25200000 | 1.44760000 | 12840577.68 |
| 12986660 | 0.00780000 | 101295.94800000 | 18689316.20000000 | 1.45540000 | 12841360.59 |
| 12987920 | 0.00100000 | 12987.92000000 | 18702304.12000000 | 1.45640000 | 12841461.22 |
| 12988805 | 0.00740000 | 96117.15700000 | 18798421.27700000 | 1.46380000 | 12842206.09 |
| 12990000 | 0.00230000 | 29877.00000000 | 18828298.27700000 | 1.46610000 | 12842437.95 |
| 12991995 | 0.00840000 | 109132.75800000 | 18937431.03500000 | 1.47450000 | 12843289.95 |
| 12993730 | 0.00160000 | 20789.96800000 | 18958221.00300000 | 1.47610000 | 12843453.02 |
| 12994535 | 0.00370000 | 48079.77950000 | 19006300.78250000 | 1.47980000 | 12843830.78 |
| 12994610 | 0.00450000 | 58475.74500000 | 19064776.52750000 | 1.48430000 | 12844287.90 |
| 12996025 | 0.00100000 | 12996.02500000 | 19077772.55250000 | 1.48530000 | 12844390.06 |
| 12996145 | 0.00530000 | 68879.56850000 | 19146652.12100000 | 1.49060000 | 12844929.64 |
| 12996395 | 0.00180000 | 23393.51100000 | 19170045.63200000 | 1.49240000 | 12845112.32 |
| 12997315 | 0.00140000 | 18196.24100000 | 19188241.87300000 | 1.49380000 | 12845254.97 |
| 13000000 | 0.28050000 | 3646500.00000000 | 22834741.87300000 | 1.77430000 | 12869718.69 |
| 13002905 | 0.00130000 | 16903.77650000 | 22851645.64950000 | 1.77560000 | 12869816.20 |
| 13005735 | 0.00150000 | 19508.60250000 | 22871154.25200000 | 1.77710000 | 12869930.93 |
| 13006655 | 0.00410000 | 53327.28550000 | 22924481.53750000 | 1.78120000 | 12870245.64 |
| 13010970 | 0.00210000 | 27323.03700000 | 22951804.57450000 | 1.78330000 | 12870411.36 |
| 13011335 | 0.00180000 | 23420.40300000 | 22975224.97750000 | 1.78510000 | 12870553.46 |
| 13011600 | 0.00910000 | 118405.56000000 | 23093630.53750000 | 1.79420000 | 12871268.83 |
| 13012745 | 0.00170000 | 22121.66650000 | 23115752.20400000 | 1.79590000 | 12871402.75 |
| 13020750 | 0.00750000 | 97655.62500000 | 23213407.82900000 | 1.80340000 | 12872023.86 |
| 13029865 | 0.00190000 | 24756.74350000 | 23238164.57250000 | 1.80530000 | 12872189.98 |
| 13030000 | 0.01000000 | 130300.00000000 | 23368464.57250000 | 1.81530000 | 12873059.31 |
| 13030230 | 0.00100000 | 13030.23000000 | 23381494.80250000 | 1.81630000 | 12873145.85 |
| 13031550 | 0.00170000 | 22153.63500000 | 23403648.43750000 | 1.81800000 | 12873293.97 |
| 13038480 | 0.01150000 | 149942.52000000 | 23553590.95750000 | 1.82950000 | 12874332.31 |
| 13040000 | 0.00500000 | 65200.00000000 | 23618790.95750000 | 1.83450000 | 12874783.84 |
| 13042955 | 0.00230000 | 29998.79650000 | 23648789.75400000 | 1.83680000 | 12874994.42 |