| 売値(JPY) | 数量(BTC) | 数量(JPY) | 累計(JPY) | 累計(BTC) | 単価(JPY) |
|---|---|---|---|---|---|
| 11283840 | 0.00100000 | 11283.84000000 | 11283.84000000 | 0.00100000 | 11283840.00 |
| 11292000 | 0.06150000 | 694458.00000000 | 705741.84000000 | 0.06250000 | 11291869.44 |
| 11294500 | 0.12000000 | 1355340.00000000 | 2061081.84000000 | 0.18250000 | 11293599.12 |
| 11296275 | 0.04000000 | 451851.00000000 | 2512932.84000000 | 0.22250000 | 11294080.18 |
| 11297380 | 0.00100000 | 11297.38000000 | 2524230.22000000 | 0.22350000 | 11294094.94 |
| 11300765 | 0.00190000 | 21471.45350000 | 2545701.67350000 | 0.22540000 | 11294151.17 |
| 11301830 | 0.02180000 | 246379.89400000 | 2792081.56750000 | 0.24720000 | 11294828.35 |
| 11310910 | 0.00100000 | 11310.91000000 | 2803392.47750000 | 0.24820000 | 11294893.14 |
| 11324450 | 0.00100000 | 11324.45000000 | 2814716.92750000 | 0.24920000 | 11295011.75 |
| 11337990 | 0.00100000 | 11337.99000000 | 2826054.91750000 | 0.25020000 | 11295183.52 |
| 11351810 | 0.00200000 | 22703.62000000 | 2848758.53750000 | 0.25220000 | 11295632.58 |
| 11356935 | 0.00170000 | 19306.78950000 | 2868065.32700000 | 0.25390000 | 11296043.04 |
| 11361675 | 0.00250000 | 28404.18750000 | 2896469.51450000 | 0.25640000 | 11296682.97 |
| 11372320 | 0.00210000 | 23881.87200000 | 2920351.38650000 | 0.25850000 | 11297297.43 |
| 11373860 | 0.00210000 | 23885.10600000 | 2944236.49250000 | 0.26060000 | 11297914.40 |
| 11375745 | 0.00100000 | 11375.74500000 | 2955612.23750000 | 0.26160000 | 11298211.92 |
| 11389270 | 0.00440000 | 50112.78800000 | 3005725.02550000 | 0.26600000 | 11299718.14 |
| 11394275 | 0.01320000 | 150404.43000000 | 3156129.45550000 | 0.27920000 | 11304188.59 |
| 11400000 | 0.00690000 | 78660.00000000 | 3234789.45550000 | 0.28610000 | 11306499.32 |
| 11401450 | 0.00100000 | 11401.45000000 | 3246190.90550000 | 0.28710000 | 11306830.04 |
| 11414390 | 0.00190000 | 21687.34100000 | 3267878.24650000 | 0.28900000 | 11307537.19 |
| 11414590 | 0.00110000 | 12556.04900000 | 3280434.29550000 | 0.29010000 | 11307943.11 |
| 11418695 | 0.01320000 | 150726.77400000 | 3431161.06950000 | 0.30330000 | 11312763.17 |
| 11422600 | 0.00100000 | 11422.60000000 | 3442583.66950000 | 0.30430000 | 11313124.12 |
| 11433740 | 0.01320000 | 150925.36800000 | 3593509.03750000 | 0.31750000 | 11318138.70 |
| 11441200 | 0.01320000 | 151023.84000000 | 3744532.87750000 | 0.33070000 | 11323050.73 |
| 11464910 | 0.00100000 | 11464.91000000 | 3755997.78750000 | 0.33170000 | 11323478.41 |
| 11470000 | 0.04000000 | 458800.00000000 | 4214797.78750000 | 0.37170000 | 11339246.13 |
| 11477040 | 0.00170000 | 19510.96800000 | 4234308.75550000 | 0.37340000 | 11339873.47 |
| 11487480 | 0.00180000 | 20677.46400000 | 4254986.21950000 | 0.37520000 | 11340581.61 |
| 11500000 | 0.01190000 | 136850.00000000 | 4391836.21950000 | 0.38710000 | 11345482.35 |
| 11504010 | 0.00310000 | 35662.43100000 | 4427498.65050000 | 0.39020000 | 11346741.80 |
| 11507210 | 0.00100000 | 11507.21000000 | 4439005.86050000 | 0.39120000 | 11347152.00 |
| 11528365 | 0.00100000 | 11528.36500000 | 4450534.22550000 | 0.39220000 | 11347614.04 |
| 11531730 | 0.01440000 | 166056.91200000 | 4616591.13750000 | 0.40660000 | 11354134.62 |
| 11535140 | 0.00290000 | 33451.90600000 | 4650043.04350000 | 0.40950000 | 11355416.47 |
| 11549520 | 0.00100000 | 11549.52000000 | 4661592.56350000 | 0.41050000 | 11355889.31 |
| 11550000 | 0.00500000 | 57750.00000000 | 4719342.56350000 | 0.41550000 | 11358225.18 |
| 11565735 | 0.00500000 | 57828.67500000 | 4777171.23850000 | 0.42050000 | 11360692.60 |
| 11568560 | 0.01000000 | 115685.60000000 | 4892856.83850000 | 0.43050000 | 11365521.11 |
| 11570675 | 0.00100000 | 11570.67500000 | 4904427.51350000 | 0.43150000 | 11365996.56 |
| 11577260 | 0.01030000 | 119245.77800000 | 5023673.29150000 | 0.44180000 | 11370921.89 |
| 11582755 | 0.00170000 | 19690.68350000 | 5043363.97500000 | 0.44350000 | 11371733.88 |
| 11590000 | 0.02190000 | 253821.00000000 | 5297184.97500000 | 0.46540000 | 11382004.67 |
| 11591830 | 0.00100000 | 11591.83000000 | 5308776.80500000 | 0.46640000 | 11382454.56 |
| 11591985 | 0.00180000 | 20865.57300000 | 5329642.37800000 | 0.46820000 | 11383260.10 |
| 11594700 | 0.00500000 | 57973.50000000 | 5387615.87800000 | 0.47320000 | 11385494.25 |
| 11597515 | 0.00280000 | 32473.04200000 | 5420088.92000000 | 0.47600000 | 11386741.43 |
| 11600000 | 0.00390000 | 45240.00000000 | 5465328.92000000 | 0.47990000 | 11388474.52 |
| 11600705 | 0.00130000 | 15080.91650000 | 5480409.83650000 | 0.48120000 | 11389047.87 |
| 11606800 | 0.00180000 | 20892.24000000 | 5501302.07650000 | 0.48300000 | 11389859.37 |
| 11611530 | 0.00200000 | 23223.06000000 | 5524525.13650000 | 0.48500000 | 11390773.48 |
| 11612980 | 0.00100000 | 11612.98000000 | 5536138.11650000 | 0.48600000 | 11391230.69 |
| 11628240 | 0.00140000 | 16279.53600000 | 5552417.65250000 | 0.48740000 | 11391911.47 |
| 11634130 | 0.00100000 | 11634.13000000 | 5564051.78250000 | 0.48840000 | 11392407.42 |
| 11645030 | 0.00480000 | 55896.14400000 | 5619947.92650000 | 0.49320000 | 11394866.03 |
| 11647145 | 0.00280000 | 32612.00600000 | 5652559.93250000 | 0.49600000 | 11396290.19 |
| 11670630 | 0.00480000 | 56019.02400000 | 5708578.95650000 | 0.50080000 | 11398919.64 |
| 11676440 | 0.00100000 | 11676.44000000 | 5720255.39650000 | 0.50180000 | 11399472.69 |
| 11684055 | 0.00890000 | 103988.08950000 | 5824243.48600000 | 0.51070000 | 11404432.12 |
| 11690000 | 0.05060000 | 591514.00000000 | 6415757.48600000 | 0.56130000 | 11430175.46 |
| 11700000 | 0.31490000 | 3684330.00000000 | 10100087.48600000 | 0.87620000 | 11527148.47 |
| 11716725 | 0.00500000 | 58583.62500000 | 10158671.11100000 | 0.88120000 | 11528224.14 |
| 11717830 | 0.00450000 | 52730.23500000 | 10211401.34600000 | 0.88570000 | 11529187.47 |
| 11718740 | 0.00100000 | 11718.74000000 | 10223120.08600000 | 0.88670000 | 11529401.25 |
| 11736720 | 0.00230000 | 26994.45600000 | 10250114.54200000 | 0.88900000 | 11529937.62 |
| 11737195 | 0.00290000 | 34037.86550000 | 10284152.40750000 | 0.89190000 | 11530611.51 |
| 11755995 | 0.00170000 | 19985.19150000 | 10304137.59900000 | 0.89360000 | 11531040.29 |
| 11761050 | 0.00100000 | 11761.05000000 | 10315898.64900000 | 0.89460000 | 11531297.39 |
| 11763995 | 0.00170000 | 19998.79150000 | 10335897.44050000 | 0.89630000 | 11531738.75 |
| 11766825 | 0.00460000 | 54127.39500000 | 10390024.83550000 | 0.90090000 | 11532939.10 |
| 11787345 | 0.00140000 | 16502.28300000 | 10406527.11850000 | 0.90230000 | 11533333.83 |
| 11797390 | 0.00280000 | 33032.69200000 | 10439559.81050000 | 0.90510000 | 11534150.71 |
| 11800000 | 0.00290000 | 34220.00000000 | 10473779.81050000 | 0.90800000 | 11534999.79 |
| 11802930 | 0.00130000 | 15343.80900000 | 10489123.61950000 | 0.90930000 | 11535382.84 |
| 11803360 | 0.00100000 | 11803.36000000 | 10500926.97950000 | 0.91030000 | 11535677.23 |
| 11808035 | 0.00170000 | 20073.65950000 | 10521000.63900000 | 0.91200000 | 11536184.91 |
| 11809295 | 0.01000000 | 118092.95000000 | 10639093.58900000 | 0.92200000 | 11539147.06 |
| 11822710 | 0.01670000 | 197439.25700000 | 10836532.84600000 | 0.93870000 | 11544191.80 |
| 11830770 | 0.00800000 | 94646.16000000 | 10931179.00600000 | 0.94670000 | 11546613.51 |
| 11841730 | 0.00130000 | 15394.24900000 | 10946573.25500000 | 0.94800000 | 11547018.20 |
| 11845660 | 0.00100000 | 11845.66000000 | 10958418.91500000 | 0.94900000 | 11547332.89 |
| 11850000 | 0.01000000 | 118500.00000000 | 11076918.91500000 | 0.95900000 | 11550488.96 |
| 11856815 | 0.01400000 | 165995.41000000 | 11242914.32500000 | 0.97300000 | 11554896.53 |
| 11857580 | 0.00280000 | 33201.22400000 | 11276115.54900000 | 0.97580000 | 11555765.06 |
| 11858030 | 0.00120000 | 14229.63600000 | 11290345.18500000 | 0.97700000 | 11556136.32 |
| 11860090 | 0.01000000 | 118600.90000000 | 11408946.08500000 | 0.98700000 | 11559215.89 |
| 11866445 | 0.00170000 | 20172.95650000 | 11429119.04150000 | 0.98870000 | 11559744.15 |
| 11867995 | 0.00500000 | 59339.97500000 | 11488459.01650000 | 0.99370000 | 11561295.18 |
| 11876455 | 0.01000000 | 118764.55000000 | 11607223.56650000 | 1.00370000 | 11564435.16 |
| 11884230 | 0.00180000 | 21391.61400000 | 11628615.18050000 | 1.00550000 | 11565007.64 |
| 11887970 | 0.00100000 | 11887.97000000 | 11640503.15050000 | 1.00650000 | 11565328.52 |
| 11898160 | 0.00300000 | 35694.48000000 | 11676197.63050000 | 1.00950000 | 11566317.61 |
| 11898425 | 0.01000000 | 118984.25000000 | 11795181.88050000 | 1.01950000 | 11569575.16 |
| 11900000 | 0.01180000 | 140420.00000000 | 11935601.88050000 | 1.03130000 | 11573355.84 |
| 11901110 | 0.00180000 | 21421.99800000 | 11957023.87850000 | 1.03310000 | 11573926.90 |
| 11906215 | 0.00170000 | 20240.56550000 | 11977264.44400000 | 1.03480000 | 11574472.79 |
| 11917770 | 0.00130000 | 15493.10100000 | 11992757.54500000 | 1.03610000 | 11574903.53 |
| 11922740 | 0.00180000 | 21460.93200000 | 12014218.47700000 | 1.03790000 | 11575506.77 |
| 11930270 | 0.00100000 | 11930.27000000 | 12026148.74700000 | 1.03890000 | 11575848.25 |
| 11944530 | 0.00100000 | 11944.53000000 | 12038093.27700000 | 1.03990000 | 11576202.79 |
| 11946515 | 0.00180000 | 21503.72700000 | 12059597.00400000 | 1.04170000 | 11576842.66 |
| 11950000 | 0.01000000 | 119500.00000000 | 12179097.00400000 | 1.05170000 | 11580390.80 |
| 11972580 | 0.00100000 | 11972.58000000 | 12191069.58400000 | 1.05270000 | 11580763.36 |
| 11977960 | 0.00410000 | 49109.63600000 | 12240179.22000000 | 1.05680000 | 11582304.33 |
| 11981790 | 0.00130000 | 15576.32700000 | 12255755.54700000 | 1.05810000 | 11582795.15 |
| 11986565 | 0.00180000 | 21575.81700000 | 12277331.36400000 | 1.05990000 | 11583480.86 |
| 12000000 | 0.11430000 | 1371600.00000000 | 13648931.36400000 | 1.17420000 | 11624026.03 |
| 12014880 | 0.00100000 | 12014.88000000 | 13660946.24400000 | 1.17520000 | 11624358.61 |
| 12019730 | 0.00290000 | 34857.21700000 | 13695803.46100000 | 1.17810000 | 11625331.86 |
| 12022150 | 0.00180000 | 21639.87000000 | 13717443.33100000 | 1.17990000 | 11625937.22 |
| 12022710 | 0.01000000 | 120227.10000000 | 13837670.43100000 | 1.18990000 | 11629271.73 |
| 12041610 | 0.00180000 | 21674.89800000 | 13859345.32900000 | 1.19170000 | 11629894.54 |
| 12048075 | 0.00650000 | 78312.48750000 | 13937657.81650000 | 1.19820000 | 11632163.09 |
| 12050000 | 0.01000000 | 120500.00000000 | 14058157.81650000 | 1.20820000 | 11635621.43 |
| 12057035 | 0.00190000 | 22908.36650000 | 14081066.18300000 | 1.21010000 | 11636283.10 |
| 12057190 | 0.00100000 | 12057.19000000 | 14093123.37300000 | 1.21110000 | 11636630.64 |
| 12058285 | 0.01000000 | 120582.85000000 | 14213706.22300000 | 1.22110000 | 11640083.71 |
| 12058350 | 0.00170000 | 20499.19500000 | 14234205.41800000 | 1.22280000 | 11640665.21 |
| 12082615 | 0.00110000 | 13290.87650000 | 14247496.29450000 | 1.22390000 | 11641062.42 |
| 12099500 | 0.00100000 | 12099.50000000 | 14259595.79450000 | 1.22490000 | 11641436.68 |
| 12100000 | 0.00300000 | 36300.00000000 | 14295895.79450000 | 1.22790000 | 11642557.04 |
| 12141800 | 0.00100000 | 12141.80000000 | 14308037.59450000 | 1.22890000 | 11642963.30 |
| 12164510 | 0.00170000 | 20679.66700000 | 14328717.26150000 | 1.23060000 | 11643683.78 |
| 12184110 | 0.00100000 | 12184.11000000 | 14340901.37150000 | 1.23160000 | 11644122.58 |
| 12188360 | 0.01000000 | 121883.60000000 | 14462784.97150000 | 1.24160000 | 11648505.94 |
| 12200000 | 0.01290000 | 157380.00000000 | 14620164.97150000 | 1.25450000 | 11654176.94 |
| 12208390 | 0.00160000 | 19533.42400000 | 14639698.39550000 | 1.25610000 | 11654882.89 |
| 12226410 | 0.00100000 | 12226.41000000 | 14651924.80550000 | 1.25710000 | 11655337.53 |
| 12233680 | 0.00250000 | 30584.20000000 | 14682509.00550000 | 1.25960000 | 11656485.40 |
| 12241275 | 0.00330000 | 40396.20750000 | 14722905.21300000 | 1.26290000 | 11658013.47 |
| 12257190 | 0.00490000 | 60060.23100000 | 14782965.44400000 | 1.26780000 | 11660329.27 |
| 12268720 | 0.00100000 | 12268.72000000 | 14795234.16400000 | 1.26880000 | 11660808.77 |
| 12280185 | 0.00860000 | 105609.59100000 | 14900843.75500000 | 1.27740000 | 11664978.67 |
| 12294185 | 0.00170000 | 20900.11450000 | 14921743.86950000 | 1.27910000 | 11665814.92 |
| 12300000 | 0.04000000 | 492000.00000000 | 15413743.86950000 | 1.31910000 | 11685045.77 |
| 12305700 | 0.00110000 | 13536.27000000 | 15427280.13950000 | 1.32020000 | 11685562.90 |
| 12311030 | 0.00100000 | 12311.03000000 | 15439591.16950000 | 1.32120000 | 11686036.31 |
| 12320000 | 0.00100000 | 12320.00000000 | 15451911.16950000 | 1.32220000 | 11686515.78 |
| 12333000 | 0.00100000 | 12333.00000000 | 15464244.16950000 | 1.32320000 | 11687004.36 |
| 12353330 | 0.00100000 | 12353.33000000 | 15476597.49950000 | 1.32420000 | 11687507.55 |
| 12360000 | 0.02690000 | 332484.00000000 | 15809081.49950000 | 1.35110000 | 11700896.68 |
| 12374205 | 0.00160000 | 19798.72800000 | 15828880.22750000 | 1.35270000 | 11701693.08 |
| 12383120 | 0.00170000 | 21051.30400000 | 15849931.53150000 | 1.35440000 | 11702548.38 |
| 12390000 | 0.00250000 | 30975.00000000 | 15880906.53150000 | 1.35690000 | 11703814.97 |
| 12392305 | 0.00500000 | 61961.52500000 | 15942868.05650000 | 1.36190000 | 11706342.65 |
| 12395195 | 0.00160000 | 19832.31200000 | 15962700.36850000 | 1.36350000 | 11707150.99 |
| 12395640 | 0.00100000 | 12395.64000000 | 15975096.00850000 | 1.36450000 | 11707655.56 |
| 12400000 | 0.00180000 | 22320.00000000 | 15997416.00850000 | 1.36630000 | 11708567.67 |
| 12404155 | 0.00110000 | 13644.57050000 | 16011060.57900000 | 1.36740000 | 11709127.23 |