| 売値(JPY) | 数量(BTC) | 数量(JPY) | 累計(JPY) | 累計(BTC) | 単価(JPY) |
|---|---|---|---|---|---|
| 10701710 | 0.00100000 | 10701.71000000 | 10701.71000000 | 0.00100000 | 10701710.00 |
| 10715250 | 0.00100000 | 10715.25000000 | 21416.96000000 | 0.00200000 | 10708480.00 |
| 10719110 | 0.21000000 | 2251013.10000000 | 2272430.06000000 | 0.21200000 | 10719009.72 |
| 10728780 | 0.00100000 | 10728.78000000 | 2283158.84000000 | 0.21300000 | 10719055.59 |
| 10729580 | 0.04000000 | 429183.20000000 | 2712342.04000000 | 0.25300000 | 10720719.53 |
| 10736225 | 0.02280000 | 244785.93000000 | 2957127.97000000 | 0.27580000 | 10722001.34 |
| 10736230 | 0.01540000 | 165337.94200000 | 3122465.91200000 | 0.29120000 | 10722753.82 |
| 10742320 | 0.00100000 | 10742.32000000 | 3133208.23200000 | 0.29220000 | 10722820.78 |
| 10750000 | 0.19200000 | 2064000.00000000 | 5197208.23200000 | 0.48420000 | 10733598.17 |
| 10755860 | 0.00100000 | 10755.86000000 | 5207964.09200000 | 0.48520000 | 10733644.05 |
| 10762585 | 0.00200000 | 21525.17000000 | 5229489.26200000 | 0.48720000 | 10733762.85 |
| 10766040 | 0.00240000 | 25838.49600000 | 5255327.75800000 | 0.48960000 | 10733921.07 |
| 10769400 | 0.00100000 | 10769.40000000 | 5266097.15800000 | 0.49060000 | 10733993.39 |
| 10774995 | 0.04010000 | 432077.29950000 | 5698174.45750000 | 0.53070000 | 10737091.50 |
| 10778045 | 0.00170000 | 18322.67650000 | 5716497.13400000 | 0.53240000 | 10737222.27 |
| 10780000 | 0.01000000 | 107800.00000000 | 5824297.13400000 | 0.54240000 | 10738010.94 |
| 10782940 | 0.00100000 | 10782.94000000 | 5835080.07400000 | 0.54340000 | 10738093.62 |
| 10785705 | 0.00230000 | 24807.12150000 | 5859887.19550000 | 0.54570000 | 10738294.29 |
| 10787695 | 0.01400000 | 151027.73000000 | 6010914.92550000 | 0.55970000 | 10739529.97 |
| 10792910 | 0.00470000 | 50726.67700000 | 6061641.60250000 | 0.56440000 | 10739974.49 |
| 10794390 | 0.00100000 | 10794.39000000 | 6072435.99250000 | 0.56540000 | 10740070.73 |
| 10796470 | 0.00100000 | 10796.47000000 | 6083232.46250000 | 0.56640000 | 10740170.31 |
| 10800000 | 0.05300000 | 572400.00000000 | 6655632.46250000 | 0.61940000 | 10745289.74 |
| 10810010 | 0.00100000 | 10810.01000000 | 6666442.47250000 | 0.62040000 | 10745394.06 |
| 10823550 | 0.00100000 | 10823.55000000 | 6677266.02250000 | 0.62140000 | 10745519.83 |
| 10837090 | 0.00100000 | 10837.09000000 | 6688103.11250000 | 0.62240000 | 10745666.95 |
| 10850630 | 0.00100000 | 10850.63000000 | 6698953.74250000 | 0.62340000 | 10745835.33 |
| 10855425 | 0.01000000 | 108554.25000000 | 6807507.99250000 | 0.63340000 | 10747565.51 |
| 10860990 | 0.00180000 | 19549.78200000 | 6827057.77450000 | 0.63520000 | 10747886.92 |
| 10864160 | 0.00100000 | 10864.16000000 | 6837921.93450000 | 0.63620000 | 10748069.69 |
| 10870520 | 0.01000000 | 108705.20000000 | 6946627.13450000 | 0.64620000 | 10749964.62 |
| 10872110 | 0.00300000 | 32616.33000000 | 6979243.46450000 | 0.64920000 | 10750529.06 |
| 10874320 | 0.01000000 | 108743.20000000 | 7087986.66450000 | 0.65920000 | 10752406.95 |
| 10877700 | 0.00100000 | 10877.70000000 | 7098864.36450000 | 0.66020000 | 10752596.74 |
| 10891240 | 0.00100000 | 10891.24000000 | 7109755.60450000 | 0.66120000 | 10752806.42 |
| 10900000 | 0.00310000 | 33790.00000000 | 7143545.60450000 | 0.66430000 | 10753493.31 |
| 10903495 | 0.00210000 | 22897.33950000 | 7166442.94400000 | 0.66640000 | 10753966.00 |
| 10904780 | 0.00100000 | 10904.78000000 | 7177347.72400000 | 0.66740000 | 10754191.97 |
| 10918320 | 0.00100000 | 10918.32000000 | 7188266.04400000 | 0.66840000 | 10754437.53 |
| 10931850 | 0.00100000 | 10931.85000000 | 7199197.89400000 | 0.66940000 | 10754702.56 |
| 10936150 | 0.00500000 | 54680.75000000 | 7253878.64400000 | 0.67440000 | 10756047.81 |
| 10938140 | 0.01400000 | 153133.96000000 | 7407012.60400000 | 0.68840000 | 10759751.02 |
| 10945390 | 0.00100000 | 10945.39000000 | 7417957.99400000 | 0.68940000 | 10760020.30 |
| 10950000 | 0.01000000 | 109500.00000000 | 7527457.99400000 | 0.69940000 | 10762736.62 |
| 10951590 | 0.00180000 | 19712.86200000 | 7547170.85600000 | 0.70120000 | 10763221.41 |
| 10958930 | 0.00100000 | 10958.93000000 | 7558129.78600000 | 0.70220000 | 10763500.12 |
| 10965700 | 0.00100000 | 10965.70000000 | 7569095.48600000 | 0.70320000 | 10763787.66 |
| 10972470 | 0.00010000 | 1097.24700000 | 7570192.73300000 | 0.70330000 | 10763817.34 |
| 10986000 | 0.00100000 | 10986.00000000 | 7581178.73300000 | 0.70430000 | 10764132.80 |
| 10998110 | 0.00200000 | 21996.22000000 | 7603174.95300000 | 0.70630000 | 10764795.35 |
| 10999540 | 0.00100000 | 10999.54000000 | 7614174.49300000 | 0.70730000 | 10765127.23 |
| 11000000 | 0.00510000 | 56100.00000000 | 7670274.49300000 | 0.71240000 | 10766808.67 |
| 11008725 | 0.01000000 | 110087.25000000 | 7780361.74300000 | 0.72240000 | 10770157.45 |
| 11013080 | 0.00100000 | 11013.08000000 | 7791374.82300000 | 0.72340000 | 10770493.26 |
| 11026620 | 0.00100000 | 11026.62000000 | 7802401.44300000 | 0.72440000 | 10770846.83 |
| 11027540 | 0.00180000 | 19849.57200000 | 7822251.01500000 | 0.72620000 | 10771483.08 |
| 11040160 | 0.00100000 | 11040.16000000 | 7833291.17500000 | 0.72720000 | 10771852.55 |
| 11050000 | 0.01000000 | 110500.00000000 | 7943791.17500000 | 0.73720000 | 10775625.58 |
| 11053690 | 0.00100000 | 11053.69000000 | 7954844.86500000 | 0.73820000 | 10776002.26 |
| 11060460 | 0.00100000 | 11060.46000000 | 7965905.32500000 | 0.73920000 | 10776387.07 |
| 11067230 | 0.00100000 | 11067.23000000 | 7976972.55500000 | 0.74020000 | 10776780.00 |
| 11078535 | 0.00920000 | 101922.52200000 | 8078895.07700000 | 0.74940000 | 10780484.49 |
| 11080770 | 0.00100000 | 11080.77000000 | 8089975.84700000 | 0.75040000 | 10780884.66 |
| 11094310 | 0.00100000 | 11094.31000000 | 8101070.15700000 | 0.75140000 | 10781301.78 |
| 11100000 | 0.00290000 | 32190.00000000 | 8133260.15700000 | 0.75430000 | 10782527.05 |
| 11101615 | 0.00800000 | 88812.92000000 | 8222073.07700000 | 0.76230000 | 10785875.74 |
| 11107850 | 0.00100000 | 11107.85000000 | 8233180.92700000 | 0.76330000 | 10786297.56 |
| 11115695 | 0.01000000 | 111156.95000000 | 8344337.87700000 | 0.77330000 | 10790557.19 |
| 11121380 | 0.00100000 | 11121.38000000 | 8355459.25700000 | 0.77430000 | 10790984.45 |
| 11134920 | 0.00100000 | 11134.92000000 | 8366594.17700000 | 0.77530000 | 10791428.06 |
| 11137285 | 0.01000000 | 111372.85000000 | 8477967.02700000 | 0.78530000 | 10795832.20 |
| 11137350 | 0.00100000 | 11137.35000000 | 8489104.37700000 | 0.78630000 | 10796266.54 |
| 11144060 | 0.00440000 | 49033.86400000 | 8538138.24100000 | 0.79070000 | 10798201.90 |
| 11145110 | 0.00210000 | 23404.73100000 | 8561542.97200000 | 0.79280000 | 10799120.80 |
| 11148460 | 0.00100000 | 11148.46000000 | 8572691.43200000 | 0.79380000 | 10799560.89 |
| 11150000 | 0.01000000 | 111500.00000000 | 8684191.43200000 | 0.80380000 | 10803920.67 |
| 11150585 | 0.00500000 | 55752.92500000 | 8739944.35700000 | 0.80880000 | 10806063.75 |
| 11151950 | 0.00480000 | 53529.36000000 | 8793473.71700000 | 0.81360000 | 10808104.37 |
| 11158280 | 0.00500000 | 55791.40000000 | 8849265.11700000 | 0.81860000 | 10810243.24 |
| 11162000 | 0.00100000 | 11162.00000000 | 8860427.11700000 | 0.81960000 | 10810672.42 |
| 11169010 | 0.00120000 | 13402.81200000 | 8873829.92900000 | 0.82080000 | 10811196.31 |
| 11175540 | 0.00100000 | 11175.54000000 | 8885005.46900000 | 0.82180000 | 10811639.66 |
| 11189070 | 0.00100000 | 11189.07000000 | 8896194.53900000 | 0.82280000 | 10812098.37 |
| 11194040 | 0.00270000 | 30223.90800000 | 8926418.44700000 | 0.82550000 | 10813347.60 |
| 11194155 | 0.00180000 | 20149.47900000 | 8946567.92600000 | 0.82730000 | 10814176.15 |
| 11198165 | 0.00150000 | 16797.24750000 | 8963365.17350000 | 0.82880000 | 10814871.11 |
| 11200000 | 0.00280000 | 31360.00000000 | 8994725.17350000 | 0.83160000 | 10816167.84 |
| 11202610 | 0.00100000 | 11202.61000000 | 9005927.78350000 | 0.83260000 | 10816631.98 |
| 11214660 | 0.00180000 | 20186.38800000 | 9026114.17150000 | 0.83440000 | 10817490.62 |
| 11215930 | 0.00190000 | 21310.26700000 | 9047424.43850000 | 0.83630000 | 10818395.84 |
| 11216150 | 0.00100000 | 11216.15000000 | 9058640.58850000 | 0.83730000 | 10818870.88 |
| 11226955 | 0.00150000 | 16840.43250000 | 9075481.02100000 | 0.83880000 | 10819600.64 |
| 11229690 | 0.00100000 | 11229.69000000 | 9086710.71100000 | 0.83980000 | 10820088.96 |
| 11233260 | 0.00270000 | 30329.80200000 | 9117040.51300000 | 0.84250000 | 10821413.07 |
| 11239200 | 0.00290000 | 32593.68000000 | 9149634.19300000 | 0.84540000 | 10822846.22 |
| 11243220 | 0.00100000 | 11243.22000000 | 9160877.41300000 | 0.84640000 | 10823342.88 |
| 11250000 | 0.01100000 | 123750.00000000 | 9284627.41300000 | 0.85740000 | 10828816.67 |
| 11256760 | 0.00100000 | 11256.76000000 | 9295884.17300000 | 0.85840000 | 10829315.21 |
| 11260435 | 0.00100000 | 11260.43500000 | 9307144.60800000 | 0.85940000 | 10829816.86 |
| 11265215 | 0.01670000 | 188129.09050000 | 9495273.69850000 | 0.87610000 | 10838116.31 |
| 11270300 | 0.00100000 | 11270.30000000 | 9506543.99850000 | 0.87710000 | 10838609.05 |
| 11274040 | 0.00270000 | 30439.90800000 | 9536983.90650000 | 0.87980000 | 10839945.34 |
| 11283840 | 0.00100000 | 11283.84000000 | 9548267.74650000 | 0.88080000 | 10840449.30 |
| 11290000 | 0.02250000 | 254025.00000000 | 9802292.74650000 | 0.90330000 | 10851647.01 |
| 11296170 | 0.00150000 | 16944.25500000 | 9819237.00150000 | 0.90480000 | 10852383.95 |
| 11297380 | 0.00100000 | 11297.38000000 | 9830534.38150000 | 0.90580000 | 10852875.23 |
| 11297665 | 0.00270000 | 30503.69550000 | 9861038.07700000 | 0.90850000 | 10854197.11 |
| 11300000 | 0.00300000 | 33900.00000000 | 9894938.07700000 | 0.91150000 | 10855664.37 |
| 11304585 | 0.00180000 | 20348.25300000 | 9915286.33000000 | 0.91330000 | 10856549.14 |
| 11310910 | 0.00100000 | 11310.91000000 | 9926597.24000000 | 0.91430000 | 10857046.09 |
| 11315105 | 0.01000000 | 113151.05000000 | 10039748.29000000 | 0.92430000 | 10862001.83 |
| 11317680 | 0.00100000 | 11317.68000000 | 10051065.97000000 | 0.92530000 | 10862494.29 |
| 11319525 | 0.00150000 | 16979.28750000 | 10068045.25750000 | 0.92680000 | 10863233.99 |
| 11324450 | 0.00100000 | 11324.45000000 | 10079369.70750000 | 0.92780000 | 10863731.09 |
| 11331785 | 0.00480000 | 54392.56800000 | 10133762.27550000 | 0.93260000 | 10866140.12 |
| 11337985 | 0.00100000 | 11337.98500000 | 10145100.26050000 | 0.93360000 | 10866645.52 |
| 11337990 | 0.00100000 | 11337.99000000 | 10156438.25050000 | 0.93460000 | 10867149.85 |
| 11350000 | 0.01000000 | 113500.00000000 | 10269938.25050000 | 0.94460000 | 10872261.54 |
| 11363185 | 0.00180000 | 20453.73300000 | 10290391.98350000 | 0.94640000 | 10873195.25 |
| 11389005 | 0.00620000 | 70611.83100000 | 10361003.81450000 | 0.95260000 | 10876552.40 |
| 11390000 | 0.02230000 | 253997.00000000 | 10615000.81450000 | 0.97490000 | 10888297.07 |
| 11392175 | 0.00180000 | 20505.91500000 | 10635506.72950000 | 0.97670000 | 10889225.69 |
| 11393660 | 0.00160000 | 18229.85600000 | 10653736.58550000 | 0.97830000 | 10890050.69 |
| 11398420 | 0.00110000 | 12538.26200000 | 10666274.84750000 | 0.97940000 | 10890621.65 |
| 11399455 | 0.00900000 | 102595.09500000 | 10768869.94250000 | 0.98840000 | 10895254.90 |
| 11400000 | 0.01410000 | 160740.00000000 | 10929609.94250000 | 1.00250000 | 10902354.06 |
| 11401435 | 0.00170000 | 19382.43950000 | 10948992.38200000 | 1.00420000 | 10903198.95 |
| 11402985 | 0.00130000 | 14823.88050000 | 10963816.26250000 | 1.00550000 | 10903845.11 |
| 11415430 | 0.00250000 | 28538.57500000 | 10992354.83750000 | 1.00800000 | 10905113.93 |
| 11418355 | 0.00880000 | 100481.52400000 | 11092836.36150000 | 1.01680000 | 10909555.82 |
| 11422140 | 0.00290000 | 33124.20600000 | 11125960.56750000 | 1.01970000 | 10911013.60 |
| 11422350 | 0.00270000 | 30840.34500000 | 11156800.91250000 | 1.02240000 | 10912363.96 |
| 11422600 | 0.00100000 | 11422.60000000 | 11168223.51250000 | 1.02340000 | 10912862.53 |
| 11437430 | 0.00150000 | 17156.14500000 | 11185379.65750000 | 1.02490000 | 10913630.26 |
| 11444000 | 0.00200000 | 22888.00000000 | 11208267.65750000 | 1.02690000 | 10914663.22 |
| 11449950 | 0.00440000 | 50379.78000000 | 11258647.43750000 | 1.03130000 | 10916947.00 |
| 11457225 | 0.00110000 | 12602.94750000 | 11271250.38500000 | 1.03240000 | 10917522.65 |
| 11464910 | 0.00100000 | 11464.91000000 | 11282715.29500000 | 1.03340000 | 10918052.35 |
| 11469170 | 0.00500000 | 57345.85000000 | 11340061.14500000 | 1.03840000 | 10920706.03 |
| 11476910 | 0.00620000 | 71156.84200000 | 11411217.98700000 | 1.04460000 | 10924007.26 |
| 11481100 | 0.00130000 | 14925.43000000 | 11426143.41700000 | 1.04590000 | 10924699.70 |
| 11490000 | 0.02210000 | 253929.00000000 | 11680072.41700000 | 1.06800000 | 10936397.39 |
| 11500000 | 0.01390000 | 159850.00000000 | 11839922.41700000 | 1.08190000 | 10943638.43 |
| 11507210 | 0.00100000 | 11507.21000000 | 11851429.62700000 | 1.08290000 | 10944158.86 |
| 11508780 | 0.00620000 | 71354.43600000 | 11922784.06300000 | 1.08910000 | 10947373.12 |
| 11513165 | 0.01050000 | 120888.23250000 | 12043672.29550000 | 1.09960000 | 10952775.82 |
| 11514325 | 0.00140000 | 16120.05500000 | 12059792.35050000 | 1.10100000 | 10953489.87 |
| 11524105 | 0.01310000 | 150965.77550000 | 12210758.12600000 | 1.11410000 | 10960199.38 |
| 11532020 | 0.00430000 | 49587.68600000 | 12260345.81200000 | 1.11840000 | 10962397.90 |
| 11532025 | 0.01310000 | 151069.52750000 | 12411415.33950000 | 1.13150000 | 10968992.79 |