| 売値(JPY) | 数量(BTC) | 数量(JPY) | 累計(JPY) | 累計(BTC) | 単価(JPY) |
|---|---|---|---|---|---|
| 12858500 | 0.00300000 | 38575.50000000 | 38575.50000000 | 0.00300000 | 12858500.00 |
| 12859000 | 0.00230000 | 29575.70000000 | 68151.20000000 | 0.00530000 | 12858716.98 |
| 12859805 | 0.18500000 | 2379063.92500000 | 2447215.12500000 | 0.19030000 | 12859774.70 |
| 12859810 | 0.01000000 | 128598.10000000 | 2575813.22500000 | 0.20030000 | 12859776.46 |
| 12860100 | 0.00100000 | 12860.10000000 | 2588673.32500000 | 0.20130000 | 12859778.07 |
| 12861000 | 0.00100000 | 12861.00000000 | 2601534.32500000 | 0.20230000 | 12859784.11 |
| 12867940 | 0.02000000 | 257358.80000000 | 2858893.12500000 | 0.22230000 | 12860517.88 |
| 12868505 | 0.00600000 | 77211.03000000 | 2936104.15500000 | 0.22830000 | 12860727.79 |
| 12875000 | 0.00180000 | 23175.00000000 | 2959279.15500000 | 0.23010000 | 12860839.44 |
| 12876680 | 0.04000000 | 515067.20000000 | 3474346.35500000 | 0.27010000 | 12863185.32 |
| 12880000 | 0.20200000 | 2601760.00000000 | 6076106.35500000 | 0.47210000 | 12870379.91 |
| 12885760 | 0.01140000 | 146897.66400000 | 6223004.01900000 | 0.48350000 | 12870742.54 |
| 12890000 | 0.03050000 | 393145.00000000 | 6616149.01900000 | 0.51400000 | 12871885.25 |
| 12900000 | 0.00380000 | 49020.00000000 | 6665169.01900000 | 0.51780000 | 12872091.58 |
| 12900225 | 0.01690000 | 218013.80250000 | 6883182.82150000 | 0.53470000 | 12872980.78 |
| 12903310 | 0.00100000 | 12903.31000000 | 6896086.13150000 | 0.53570000 | 12873037.39 |
| 12904500 | 0.01620000 | 209052.90000000 | 7105139.03150000 | 0.55190000 | 12873960.92 |
| 12918010 | 0.00470000 | 60714.64700000 | 7165853.67850000 | 0.55660000 | 12874332.88 |
| 12924465 | 0.00100000 | 12924.46500000 | 7178778.14350000 | 0.55760000 | 12874422.78 |
| 12925000 | 0.00170000 | 21972.50000000 | 7200750.64350000 | 0.55930000 | 12874576.51 |
| 12945620 | 0.00080000 | 10356.49600000 | 7211107.13950000 | 0.56010000 | 12874677.99 |
| 12948375 | 0.00200000 | 25896.75000000 | 7237003.88950000 | 0.56210000 | 12874940.21 |
| 12950000 | 0.00570000 | 73815.00000000 | 7310818.88950000 | 0.56780000 | 12875693.71 |
| 12964085 | 0.01650000 | 213907.40250000 | 7524726.29200000 | 0.58430000 | 12878189.79 |
| 12964350 | 0.00700000 | 90750.45000000 | 7615476.74200000 | 0.59130000 | 12879209.78 |
| 12975000 | 0.00170000 | 22057.50000000 | 7637534.24200000 | 0.59300000 | 12879484.39 |
| 12987920 | 0.00100000 | 12987.92000000 | 7650522.16200000 | 0.59400000 | 12879666.94 |
| 12990000 | 0.03120000 | 405288.00000000 | 8055810.16200000 | 0.62520000 | 12885173.00 |
| 13000000 | 0.02120000 | 275600.00000000 | 8331410.16200000 | 0.64640000 | 12888938.99 |
| 13018000 | 0.00100000 | 13018.00000000 | 8344428.16200000 | 0.64740000 | 12889138.34 |
| 13020000 | 0.02500000 | 325500.00000000 | 8669928.16200000 | 0.67240000 | 12894003.81 |
| 13025000 | 0.00210000 | 27352.50000000 | 8697280.66200000 | 0.67450000 | 12894411.66 |
| 13026970 | 0.00100000 | 13026.97000000 | 8710307.63200000 | 0.67550000 | 12894607.89 |
| 13030230 | 0.00100000 | 13030.23000000 | 8723337.86200000 | 0.67650000 | 12894808.37 |
| 13050000 | 0.00410000 | 53505.00000000 | 8776842.86200000 | 0.68060000 | 12895743.26 |
| 13066035 | 0.00130000 | 16985.84550000 | 8793828.70750000 | 0.68190000 | 12896067.91 |
| 13068385 | 0.00480000 | 62728.24800000 | 8856556.95550000 | 0.68670000 | 12897272.40 |
| 13072530 | 0.00100000 | 13072.53000000 | 8869629.48550000 | 0.68770000 | 12897527.24 |
| 13072830 | 0.00100000 | 13072.83000000 | 8882702.31550000 | 0.68870000 | 12897781.79 |
| 13075000 | 0.00210000 | 27457.50000000 | 8910159.81550000 | 0.69080000 | 12898320.52 |
| 13081000 | 0.00100000 | 13081.00000000 | 8923240.81550000 | 0.69180000 | 12898584.58 |
| 13090000 | 0.03100000 | 405790.00000000 | 9329030.81550000 | 0.72280000 | 12906794.16 |
| 13099680 | 0.00540000 | 70738.27200000 | 9399769.08750000 | 0.72820000 | 12908224.51 |
| 13100000 | 0.01600000 | 209600.00000000 | 9609369.08750000 | 0.74420000 | 12912347.60 |
| 13114840 | 0.00100000 | 13114.84000000 | 9622483.92750000 | 0.74520000 | 12912619.33 |
| 13115310 | 0.00220000 | 28853.68200000 | 9651337.60950000 | 0.74740000 | 12913215.96 |
| 13117480 | 0.02040000 | 267596.59200000 | 9918934.20150000 | 0.76780000 | 12918643.14 |
| 13121000 | 0.00200000 | 26242.00000000 | 9945176.20150000 | 0.76980000 | 12919168.88 |
| 13121315 | 0.00390000 | 51173.12850000 | 9996349.33000000 | 0.77370000 | 12920187.84 |
| 13125000 | 0.00190000 | 24937.50000000 | 10021286.83000000 | 0.77560000 | 12920689.57 |
| 13130625 | 0.00160000 | 21009.00000000 | 10042295.83000000 | 0.77720000 | 12921121.76 |
| 13140015 | 0.00160000 | 21024.02400000 | 10063319.85400000 | 0.77880000 | 12921571.46 |
| 13150000 | 0.00390000 | 51285.00000000 | 10114604.85400000 | 0.78270000 | 12922709.66 |
| 13155675 | 0.00200000 | 26311.35000000 | 10140916.20400000 | 0.78470000 | 12923303.43 |
| 13157150 | 0.00100000 | 13157.15000000 | 10154073.35400000 | 0.78570000 | 12923601.06 |
| 13158950 | 0.00530000 | 69742.43500000 | 10223815.78900000 | 0.79100000 | 12925177.99 |
| 13175000 | 0.00200000 | 26350.00000000 | 10250165.78900000 | 0.79300000 | 12925808.06 |
| 13190000 | 0.03070000 | 404933.00000000 | 10655098.78900000 | 0.82370000 | 12935654.72 |
| 13191000 | 0.00100000 | 13191.00000000 | 10668289.78900000 | 0.82470000 | 12935964.34 |
| 13199450 | 0.00100000 | 13199.45000000 | 10681489.23900000 | 0.82570000 | 12936283.44 |
| 13200000 | 0.01590000 | 209880.00000000 | 10891369.23900000 | 0.84160000 | 12941265.73 |
| 13218000 | 0.00100000 | 13218.00000000 | 10904587.23900000 | 0.84260000 | 12941594.16 |
| 13225000 | 0.00200000 | 26450.00000000 | 10931037.23900000 | 0.84460000 | 12942265.26 |
| 13225505 | 0.00860000 | 113739.34300000 | 11044776.58200000 | 0.85320000 | 12945120.23 |
| 13232755 | 0.00350000 | 46314.64250000 | 11091091.22450000 | 0.85670000 | 12946295.35 |
| 13236455 | 0.00180000 | 23825.61900000 | 11114916.84350000 | 0.85850000 | 12946903.72 |
| 13241760 | 0.00100000 | 13241.76000000 | 11128158.60350000 | 0.85950000 | 12947246.78 |
| 13249000 | 0.01970000 | 261005.30000000 | 11389163.90350000 | 0.87920000 | 12954008.08 |
| 13250000 | 0.01890000 | 250425.00000000 | 11639588.90350000 | 0.89810000 | 12960237.06 |
| 13254885 | 0.00250000 | 33137.21250000 | 11672726.11600000 | 0.90060000 | 12961054.98 |
| 13275000 | 0.00200000 | 26550.00000000 | 11699276.11600000 | 0.90260000 | 12961750.63 |
| 13281000 | 0.00100000 | 13281.00000000 | 11712557.11600000 | 0.90360000 | 12962103.94 |
| 13284060 | 0.00100000 | 13284.06000000 | 11725841.17600000 | 0.90460000 | 12962459.85 |
| 13285600 | 0.00400000 | 53142.40000000 | 11778983.57600000 | 0.90860000 | 12963882.43 |
| 13290000 | 0.06250000 | 830625.00000000 | 12609608.57600000 | 0.97110000 | 12984871.36 |
| 13300000 | 0.02170000 | 288610.00000000 | 12898218.57600000 | 0.99280000 | 12991759.24 |
| 13307000 | 0.00200000 | 26614.00000000 | 12924832.57600000 | 0.99480000 | 12992393.02 |
| 13318000 | 0.00100000 | 13318.00000000 | 12938150.57600000 | 0.99580000 | 12992720.00 |
| 13325000 | 0.00190000 | 25317.50000000 | 12963468.07600000 | 0.99770000 | 12993352.79 |
| 13326370 | 0.00100000 | 13326.37000000 | 12976794.44600000 | 0.99870000 | 12993686.24 |
| 13337995 | 0.00150000 | 20006.99250000 | 12996801.43850000 | 1.00020000 | 12994202.60 |
| 13350000 | 0.04450000 | 594075.00000000 | 13590876.43850000 | 1.04470000 | 13009358.13 |
| 13356020 | 0.01030000 | 137567.00600000 | 13728443.44450000 | 1.05500000 | 13012742.60 |
| 13368670 | 0.00100000 | 13368.67000000 | 13741812.11450000 | 1.05600000 | 13013079.65 |
| 13370680 | 0.00330000 | 44123.24400000 | 13785935.35850000 | 1.05930000 | 13014193.67 |
| 13375000 | 0.00190000 | 25412.50000000 | 13811347.85850000 | 1.06120000 | 13014839.67 |
| 13379005 | 0.00290000 | 38799.11450000 | 13850146.97300000 | 1.06410000 | 13015832.13 |
| 13381000 | 0.00100000 | 13381.00000000 | 13863527.97300000 | 1.06510000 | 13016174.98 |
| 13387150 | 0.00620000 | 83000.33000000 | 13946528.30300000 | 1.07130000 | 13018321.95 |
| 13389825 | 0.00200000 | 26779.65000000 | 13973307.95300000 | 1.07330000 | 13019014.21 |
| 13390000 | 0.03030000 | 405717.00000000 | 14379024.95300000 | 1.10360000 | 13029199.85 |
| 13393655 | 0.00120000 | 16072.38600000 | 14395097.33900000 | 1.10480000 | 13029595.71 |
| 13398000 | 0.00100000 | 13398.00000000 | 14408495.33900000 | 1.10580000 | 13029928.87 |
| 13400000 | 0.00790000 | 105860.00000000 | 14514355.33900000 | 1.11370000 | 13032553.95 |
| 13404385 | 0.00790000 | 105894.64150000 | 14620249.98050000 | 1.12160000 | 13035172.95 |
| 13409585 | 0.00110000 | 14750.54350000 | 14635000.52400000 | 1.12270000 | 13035539.79 |
| 13410980 | 0.00100000 | 13410.98000000 | 14648411.50400000 | 1.12370000 | 13035873.90 |
| 13412220 | 0.00460000 | 61696.21200000 | 14710107.71600000 | 1.12830000 | 13037408.24 |
| 13414815 | 0.00790000 | 105977.03850000 | 14816084.75450000 | 1.13620000 | 13040032.35 |
| 13416650 | 0.02370000 | 317974.60500000 | 15134059.35950000 | 1.15990000 | 13047727.70 |
| 13419105 | 0.00790000 | 106010.92950000 | 15240070.28900000 | 1.16780000 | 13050240.01 |
| 13419260 | 0.01050000 | 140902.23000000 | 15380972.51900000 | 1.17830000 | 13053528.40 |
| 13421000 | 0.00100000 | 13421.00000000 | 15394393.51900000 | 1.17930000 | 13053840.01 |
| 13423380 | 0.00180000 | 24162.08400000 | 15418555.60300000 | 1.18110000 | 13054403.19 |
| 13425000 | 0.00200000 | 26850.00000000 | 15445405.60300000 | 1.18310000 | 13055029.67 |
| 13425880 | 0.00380000 | 51018.34400000 | 15496423.94700000 | 1.18690000 | 13056216.99 |
| 13428825 | 0.00530000 | 71172.77250000 | 15567596.71950000 | 1.19220000 | 13057873.44 |
| 13431105 | 0.00800000 | 107448.84000000 | 15675045.55950000 | 1.20020000 | 13060361.24 |
| 13431840 | 0.00380000 | 51040.99200000 | 15726086.55150000 | 1.20400000 | 13061533.68 |
| 13432235 | 0.00200000 | 26864.47000000 | 15752951.02150000 | 1.20600000 | 13062148.44 |
| 13434280 | 0.01000000 | 134342.80000000 | 15887293.82150000 | 1.21600000 | 13065208.73 |
| 13434420 | 0.01150000 | 154495.83000000 | 16041789.65150000 | 1.22750000 | 13068667.74 |
| 13439430 | 0.01660000 | 223094.53800000 | 16264884.18950000 | 1.24410000 | 13073614.81 |
| 13440000 | 0.03020000 | 405888.00000000 | 16670772.18950000 | 1.27430000 | 13082297.88 |
| 13444200 | 0.00500000 | 67221.00000000 | 16737993.18950000 | 1.27930000 | 13083712.33 |
| 13450000 | 0.02200000 | 295900.00000000 | 17033893.18950000 | 1.30130000 | 13089904.86 |
| 13451635 | 0.01560000 | 209845.50600000 | 17243738.69550000 | 1.31690000 | 13094189.91 |
| 13453290 | 0.00100000 | 13453.29000000 | 17257191.98550000 | 1.31790000 | 13094462.39 |
| 13455345 | 0.00750000 | 100915.08750000 | 17358107.07300000 | 1.32540000 | 13096504.51 |
| 13456695 | 0.00310000 | 41715.75450000 | 17399822.82750000 | 1.32850000 | 13097345.00 |
| 13459820 | 0.00380000 | 51147.31600000 | 17450970.14350000 | 1.33230000 | 13098378.85 |
| 13467000 | 0.05000000 | 673350.00000000 | 18124320.14350000 | 1.38230000 | 13111712.47 |
| 13467410 | 0.00780000 | 105045.79800000 | 18229365.94150000 | 1.39010000 | 13113708.32 |
| 13469320 | 0.00760000 | 102366.83200000 | 18331732.77350000 | 1.39770000 | 13115641.96 |
| 13475000 | 0.00190000 | 25602.50000000 | 18357335.27350000 | 1.39960000 | 13116129.80 |
| 13475260 | 0.00180000 | 24255.46800000 | 18381590.74150000 | 1.40140000 | 13116591.08 |
| 13480575 | 0.00160000 | 21568.92000000 | 18403159.66150000 | 1.40300000 | 13117006.17 |
| 13490000 | 0.03000000 | 404700.00000000 | 18807859.66150000 | 1.43300000 | 13124814.84 |
| 13491000 | 0.00100000 | 13491.00000000 | 18821350.66150000 | 1.43400000 | 13125070.20 |
| 13491520 | 0.00180000 | 24284.73600000 | 18845635.39750000 | 1.43580000 | 13125529.60 |
| 13495590 | 0.00100000 | 13495.59000000 | 18859130.98750000 | 1.43680000 | 13125787.16 |
| 13500000 | 0.07650000 | 1032750.00000000 | 19891880.98750000 | 1.51330000 | 13144704.28 |
| 13501115 | 0.00190000 | 25652.11850000 | 19917533.10600000 | 1.51520000 | 13145151.21 |
| 13509730 | 0.00120000 | 16211.67600000 | 19933744.78200000 | 1.51640000 | 13145439.71 |
| 13515485 | 0.01110000 | 150021.88350000 | 20083766.66550000 | 1.52750000 | 13148128.75 |
| 13516545 | 0.00410000 | 55417.83450000 | 20139184.50000000 | 1.53160000 | 13149114.98 |
| 13519590 | 0.02260000 | 305542.73400000 | 20444727.23400000 | 1.55420000 | 13154502.15 |
| 13521145 | 0.00740000 | 100056.47300000 | 20544783.70700000 | 1.56160000 | 13156239.57 |
| 13522155 | 0.00790000 | 106825.02450000 | 20651608.73150000 | 1.56950000 | 13158081.38 |
| 13523645 | 0.01550000 | 209616.49750000 | 20861225.22900000 | 1.58500000 | 13161656.30 |
| 13525000 | 0.00200000 | 27050.00000000 | 20888275.22900000 | 1.58700000 | 13162114.20 |
| 13530325 | 0.01530000 | 207013.97250000 | 21095289.20150000 | 1.60230000 | 13165630.16 |
| 13531320 | 0.00490000 | 66303.46800000 | 21161592.66950000 | 1.60720000 | 13166745.07 |
| 13535805 | 0.00830000 | 112347.18150000 | 21273939.85100000 | 1.61550000 | 13168641.20 |
| 13536000 | 0.00100000 | 13536.00000000 | 21287475.85100000 | 1.61650000 | 13168868.45 |
| 13536145 | 0.00370000 | 50083.73650000 | 21337559.58750000 | 1.62020000 | 13169707.19 |
| 13537410 | 0.02250000 | 304591.72500000 | 21642151.31250000 | 1.64270000 | 13174743.60 |
| 13537900 | 0.00100000 | 13537.90000000 | 21655689.21250000 | 1.64370000 | 13174964.54 |
| 13539955 | 0.00120000 | 16247.94600000 | 21671937.15850000 | 1.64490000 | 13175230.81 |
| 13540000 | 0.02990000 | 404846.00000000 | 22076783.15850000 | 1.67480000 | 13181742.99 |