| 売値(JPY) | 数量(BTC) | 数量(JPY) | 累計(JPY) | 累計(BTC) | 単価(JPY) |
|---|---|---|---|---|---|
| 12742730 | 0.00600000 | 76456.38000000 | 76456.38000000 | 0.00600000 | 12742730.00 |
| 12742735 | 0.04000000 | 509709.40000000 | 586165.78000000 | 0.04600000 | 12742734.35 |
| 12743520 | 0.08000000 | 1019481.60000000 | 1605647.38000000 | 0.12600000 | 12743233.17 |
| 12743530 | 0.04000000 | 509741.20000000 | 2115388.58000000 | 0.16600000 | 12743304.70 |
| 12744020 | 0.04000000 | 509760.80000000 | 2625149.38000000 | 0.20600000 | 12743443.59 |
| 12746170 | 0.01000000 | 127461.70000000 | 2752611.08000000 | 0.21600000 | 12743569.81 |
| 12751805 | 0.00500000 | 63759.02500000 | 2816370.10500000 | 0.22100000 | 12743756.13 |
| 12751810 | 0.04000000 | 510072.40000000 | 3326442.50500000 | 0.26100000 | 12744990.44 |
| 12776390 | 0.00100000 | 12776.39000000 | 3339218.89500000 | 0.26200000 | 12745110.29 |
| 12803465 | 0.00490000 | 62736.97850000 | 3401955.87350000 | 0.26690000 | 12746181.62 |
| 12809285 | 0.00160000 | 20494.85600000 | 3422450.72950000 | 0.26850000 | 12746557.65 |
| 12817610 | 0.00160000 | 20508.17600000 | 3442958.90550000 | 0.27010000 | 12746978.55 |
| 12818700 | 0.00100000 | 12818.70000000 | 3455777.60550000 | 0.27110000 | 12747243.10 |
| 12823360 | 0.00200000 | 25646.72000000 | 3481424.32550000 | 0.27310000 | 12747800.53 |
| 12825000 | 0.00180000 | 23085.00000000 | 3504509.32550000 | 0.27490000 | 12748306.02 |
| 12839850 | 0.00100000 | 12839.85000000 | 3517349.17550000 | 0.27590000 | 12748637.82 |
| 12841360 | 0.01170000 | 150243.91200000 | 3667593.08750000 | 0.28760000 | 12752409.90 |
| 12850000 | 0.00180000 | 23130.00000000 | 3690723.08750000 | 0.28940000 | 12753016.89 |
| 12860880 | 0.01050000 | 135039.24000000 | 3825762.32750000 | 0.29990000 | 12756793.36 |
| 12861000 | 0.00100000 | 12861.00000000 | 3838623.32750000 | 0.30090000 | 12757139.67 |
| 12862565 | 0.00470000 | 60454.05550000 | 3899077.38300000 | 0.30560000 | 12758761.07 |
| 12874420 | 0.00160000 | 20599.07200000 | 3919676.45500000 | 0.30720000 | 12759363.46 |
| 12875000 | 0.00180000 | 23175.00000000 | 3942851.45500000 | 0.30900000 | 12760037.07 |
| 12880000 | 0.00100000 | 12880.00000000 | 3955731.45500000 | 0.31000000 | 12760424.05 |
| 12881000 | 0.00100000 | 12881.00000000 | 3968612.45500000 | 0.31100000 | 12760811.75 |
| 12882155 | 0.00100000 | 12882.15500000 | 3981494.61000000 | 0.31200000 | 12761200.67 |
| 12900000 | 0.01680000 | 216720.00000000 | 4198214.61000000 | 0.32880000 | 12768292.61 |
| 12900225 | 0.01690000 | 218013.80250000 | 4416228.41250000 | 0.34570000 | 12774742.30 |
| 12903310 | 0.00100000 | 12903.31000000 | 4429131.72250000 | 0.34670000 | 12775113.13 |
| 12904500 | 0.01620000 | 209052.90000000 | 4638184.62250000 | 0.36290000 | 12780889.01 |
| 12924465 | 0.00200000 | 25848.93000000 | 4664033.55250000 | 0.36490000 | 12781675.95 |
| 12925000 | 0.00170000 | 21972.50000000 | 4686006.05250000 | 0.36660000 | 12782340.57 |
| 12926500 | 0.01000000 | 129265.00000000 | 4815271.05250000 | 0.37660000 | 12786168.49 |
| 12930000 | 0.00200000 | 25860.00000000 | 4841131.05250000 | 0.37860000 | 12786928.30 |
| 12938000 | 0.00100000 | 12938.00000000 | 4854069.05250000 | 0.37960000 | 12787326.27 |
| 12945620 | 0.00080000 | 10356.49600000 | 4864425.54850000 | 0.38040000 | 12787659.17 |
| 12950000 | 0.04570000 | 591815.00000000 | 5456240.54850000 | 0.42610000 | 12805070.52 |
| 12964085 | 0.01650000 | 213907.40250000 | 5670147.95100000 | 0.44260000 | 12810998.53 |
| 12964350 | 0.00700000 | 90750.45000000 | 5760898.40100000 | 0.44960000 | 12813386.12 |
| 12974000 | 0.03150000 | 408681.00000000 | 6169579.40100000 | 0.48110000 | 12823902.31 |
| 12975000 | 0.00170000 | 22057.50000000 | 6191636.90100000 | 0.48280000 | 12824434.34 |
| 12981000 | 0.00100000 | 12981.00000000 | 6204617.90100000 | 0.48380000 | 12824757.96 |
| 12984000 | 0.03170000 | 411592.80000000 | 6616210.70100000 | 0.51550000 | 12834550.34 |
| 12987920 | 0.00100000 | 12987.92000000 | 6629198.62100000 | 0.51650000 | 12834847.28 |
| 12990000 | 0.03120000 | 405288.00000000 | 7034486.62100000 | 0.54770000 | 12843685.63 |
| 12994000 | 0.03200000 | 415808.00000000 | 7450294.62100000 | 0.57970000 | 12851983.13 |
| 12994080 | 0.00120000 | 15592.89600000 | 7465887.51700000 | 0.58090000 | 12852276.67 |
| 13000000 | 0.12120000 | 1575600.00000000 | 9041487.51700000 | 0.70210000 | 12877777.41 |
| 13019760 | 0.00130000 | 16925.68800000 | 9058413.20500000 | 0.70340000 | 12878039.81 |
| 13025000 | 0.00210000 | 27352.50000000 | 9085765.70500000 | 0.70550000 | 12878477.26 |
| 13028000 | 0.00100000 | 13028.00000000 | 9098793.70500000 | 0.70650000 | 12878688.90 |
| 13030230 | 0.00100000 | 13030.23000000 | 9111823.93500000 | 0.70750000 | 12878903.09 |
| 13031845 | 0.01030000 | 134228.00350000 | 9246051.93850000 | 0.71780000 | 12881097.71 |
| 13050000 | 0.00410000 | 53505.00000000 | 9299556.93850000 | 0.72190000 | 12882056.99 |
| 13055490 | 0.00350000 | 45694.21500000 | 9345251.15350000 | 0.72540000 | 12882893.79 |
| 13066035 | 0.00130000 | 16985.84550000 | 9362236.99900000 | 0.72670000 | 12883221.41 |
| 13072530 | 0.00100000 | 13072.53000000 | 9375309.52900000 | 0.72770000 | 12883481.56 |
| 13072830 | 0.00100000 | 13072.83000000 | 9388382.35900000 | 0.72870000 | 12883741.40 |
| 13075000 | 0.00210000 | 27457.50000000 | 9415839.85900000 | 0.73080000 | 12884290.99 |
| 13081000 | 0.00100000 | 13081.00000000 | 9428920.85900000 | 0.73180000 | 12884559.80 |
| 13090000 | 0.03100000 | 405790.00000000 | 9834710.85900000 | 0.76280000 | 12892908.83 |
| 13099680 | 0.00540000 | 70738.27200000 | 9905449.13100000 | 0.76820000 | 12894362.32 |
| 13100000 | 0.01800000 | 235800.00000000 | 10141249.13100000 | 0.78620000 | 12899070.38 |
| 13105825 | 0.00380000 | 49802.13500000 | 10191051.26600000 | 0.79000000 | 12900064.89 |
| 13114840 | 0.00100000 | 13114.84000000 | 10204166.10600000 | 0.79100000 | 12900336.42 |
| 13125000 | 0.00190000 | 24937.50000000 | 10229103.60600000 | 0.79290000 | 12900874.77 |
| 13125135 | 0.01560000 | 204752.10600000 | 10433855.71200000 | 0.80850000 | 12905201.87 |
| 13133125 | 0.00380000 | 49905.87500000 | 10483761.58700000 | 0.81230000 | 12906268.11 |
| 13140015 | 0.00160000 | 21024.02400000 | 10504785.61100000 | 0.81390000 | 12906727.62 |
| 13150000 | 0.00390000 | 51285.00000000 | 10556070.61100000 | 0.81780000 | 12907887.76 |
| 13155675 | 0.00200000 | 26311.35000000 | 10582381.96100000 | 0.81980000 | 12908492.27 |
| 13157150 | 0.00100000 | 13157.15000000 | 10595539.11100000 | 0.82080000 | 12908795.21 |
| 13158950 | 0.00530000 | 69742.43500000 | 10665281.54600000 | 0.82610000 | 12910400.13 |
| 13175000 | 0.00200000 | 26350.00000000 | 10691631.54600000 | 0.82810000 | 12911039.18 |
| 13181000 | 0.00100000 | 13181.00000000 | 10704812.54600000 | 0.82910000 | 12911364.79 |
| 13190000 | 0.03070000 | 404933.00000000 | 11109745.54600000 | 0.85980000 | 12921313.73 |
| 13199450 | 0.00100000 | 13199.45000000 | 11122944.99600000 | 0.86080000 | 12921636.84 |
| 13200000 | 0.01590000 | 209880.00000000 | 11332824.99600000 | 0.87670000 | 12926685.29 |
| 13206585 | 0.00150000 | 19809.87750000 | 11352634.87350000 | 0.87820000 | 12927163.37 |
| 13221525 | 0.00120000 | 15865.83000000 | 11368500.70350000 | 0.87940000 | 12927565.05 |
| 13225000 | 0.00200000 | 26450.00000000 | 11394950.70350000 | 0.88140000 | 12928239.96 |
| 13225505 | 0.00860000 | 113739.34300000 | 11508690.04650000 | 0.89000000 | 12931112.41 |
| 13241760 | 0.00100000 | 13241.76000000 | 11521931.80650000 | 0.89100000 | 12931461.06 |
| 13249000 | 0.01970000 | 261005.30000000 | 11782937.10650000 | 0.91070000 | 12938329.97 |
| 13250000 | 0.01890000 | 250425.00000000 | 12033362.10650000 | 0.92960000 | 12944666.64 |
| 13275000 | 0.00200000 | 26550.00000000 | 12059912.10650000 | 0.93160000 | 12945375.81 |
| 13281000 | 0.00100000 | 13281.00000000 | 12073193.10650000 | 0.93260000 | 12945735.69 |
| 13284060 | 0.00100000 | 13284.06000000 | 12086477.16650000 | 0.93360000 | 12946098.08 |
| 13285600 | 0.00400000 | 53142.40000000 | 12139619.56650000 | 0.93760000 | 12947546.47 |
| 13290000 | 0.03050000 | 405345.00000000 | 12544964.56650000 | 0.96810000 | 12958335.47 |
| 13300000 | 0.02270000 | 301910.00000000 | 12846874.56650000 | 0.99080000 | 12966163.27 |
| 13307000 | 0.00200000 | 26614.00000000 | 12873488.56650000 | 0.99280000 | 12966849.89 |
| 13325000 | 0.00190000 | 25317.50000000 | 12898806.06650000 | 0.99470000 | 12967534.00 |
| 13326370 | 0.00100000 | 13326.37000000 | 12912132.43650000 | 0.99570000 | 12967894.38 |
| 13350000 | 0.01450000 | 193575.00000000 | 13105707.43650000 | 1.01020000 | 12973378.97 |
| 13361000 | 0.00100000 | 13361.00000000 | 13119068.43650000 | 1.01120000 | 12973762.30 |
| 13368670 | 0.00100000 | 13368.67000000 | 13132437.10650000 | 1.01220000 | 12974152.45 |
| 13375000 | 0.00190000 | 25412.50000000 | 13157849.60650000 | 1.01410000 | 12974903.47 |
| 13379005 | 0.00290000 | 38799.11450000 | 13196648.72100000 | 1.01700000 | 12976055.77 |
| 13387150 | 0.00620000 | 83000.33000000 | 13279649.05100000 | 1.02320000 | 12978546.77 |
| 13389825 | 0.00200000 | 26779.65000000 | 13306428.70100000 | 1.02520000 | 12979349.10 |
| 13390000 | 0.03030000 | 405717.00000000 | 13712145.70100000 | 1.05550000 | 12991137.57 |
| 13393655 | 0.00120000 | 16072.38600000 | 13728218.08700000 | 1.05670000 | 12991594.67 |
| 13400000 | 0.00790000 | 105860.00000000 | 13834078.08700000 | 1.06460000 | 12994625.29 |
| 13401000 | 0.00100000 | 13401.00000000 | 13847479.08700000 | 1.06560000 | 12995006.65 |
| 13404385 | 0.00790000 | 105894.64150000 | 13953373.72850000 | 1.07350000 | 12998019.31 |
| 13409585 | 0.00110000 | 14750.54350000 | 13968124.27200000 | 1.07460000 | 12998440.60 |
| 13410980 | 0.00100000 | 13410.98000000 | 13981535.25200000 | 1.07560000 | 12998824.15 |
| 13412220 | 0.00460000 | 61696.21200000 | 14043231.46400000 | 1.08020000 | 13000584.58 |
| 13414815 | 0.00790000 | 105977.03850000 | 14149208.50250000 | 1.08810000 | 13003592.04 |
| 13416650 | 0.02370000 | 317974.60500000 | 14467183.10750000 | 1.11180000 | 13012397.11 |
| 13419105 | 0.00790000 | 106010.92950000 | 14573194.03700000 | 1.11970000 | 13015266.62 |
| 13419260 | 0.01050000 | 140902.23000000 | 14714096.26700000 | 1.13020000 | 13019019.88 |
| 13425000 | 0.00200000 | 26850.00000000 | 14740946.26700000 | 1.13220000 | 13019737.03 |
| 13425880 | 0.00380000 | 51018.34400000 | 14791964.61100000 | 1.13600000 | 13021095.61 |
| 13428825 | 0.00530000 | 71172.77250000 | 14863137.38350000 | 1.14130000 | 13022989.03 |
| 13431105 | 0.00800000 | 107448.84000000 | 14970586.22350000 | 1.14930000 | 13025829.83 |
| 13432235 | 0.00200000 | 26864.47000000 | 14997450.69350000 | 1.15130000 | 13026535.82 |
| 13434280 | 0.01000000 | 134342.80000000 | 15131793.49350000 | 1.16130000 | 13030046.92 |
| 13434420 | 0.01150000 | 154495.83000000 | 15286289.32350000 | 1.17280000 | 13034012.04 |
| 13439430 | 0.01660000 | 223094.53800000 | 15509383.86150000 | 1.18940000 | 13039670.31 |
| 13440000 | 0.03020000 | 405888.00000000 | 15915271.86150000 | 1.21960000 | 13049583.36 |
| 13444200 | 0.00500000 | 67221.00000000 | 15982492.86150000 | 1.22460000 | 13051194.56 |
| 13450000 | 0.02200000 | 295900.00000000 | 16278392.86150000 | 1.24660000 | 13058232.68 |
| 13453290 | 0.00100000 | 13453.29000000 | 16291846.15150000 | 1.24760000 | 13058549.34 |
| 13455345 | 0.00750000 | 100915.08750000 | 16392761.23900000 | 1.25510000 | 13060920.44 |
| 13456695 | 0.00310000 | 41715.75450000 | 16434476.99350000 | 1.25820000 | 13061895.56 |
| 13467410 | 0.00780000 | 105045.79800000 | 16539522.79150000 | 1.26600000 | 13064393.99 |
| 13469320 | 0.00760000 | 102366.83200000 | 16641889.62350000 | 1.27360000 | 13066810.32 |
| 13470050 | 0.00490000 | 66003.24500000 | 16707892.86850000 | 1.27850000 | 13068355.78 |
| 13475000 | 0.00190000 | 25602.50000000 | 16733495.36850000 | 1.28040000 | 13068959.21 |
| 13490000 | 0.03000000 | 404700.00000000 | 17138195.36850000 | 1.31040000 | 13078598.42 |
| 13495590 | 0.00100000 | 13495.59000000 | 17151690.95850000 | 1.31140000 | 13078916.39 |
| 13500000 | 0.08180000 | 1104300.00000000 | 18255990.95850000 | 1.39320000 | 13103639.79 |
| 13501000 | 0.00100000 | 13501.00000000 | 18269491.95850000 | 1.39420000 | 13103924.80 |
| 13501115 | 0.00190000 | 25652.11850000 | 18295144.07700000 | 1.39610000 | 13104465.35 |
| 13509730 | 0.00120000 | 16211.67600000 | 18311355.75300000 | 1.39730000 | 13104813.39 |
| 13515485 | 0.01110000 | 150021.88350000 | 18461377.63650000 | 1.40840000 | 13108050.01 |
| 13516545 | 0.00410000 | 55417.83450000 | 18516795.47100000 | 1.41250000 | 13109235.73 |
| 13519590 | 0.02260000 | 305542.73400000 | 18822338.20500000 | 1.43510000 | 13115698.00 |
| 13521145 | 0.00740000 | 100056.47300000 | 18922394.67800000 | 1.44250000 | 13117777.94 |
| 13522155 | 0.00790000 | 106825.02450000 | 19029219.70250000 | 1.45040000 | 13119980.49 |
| 13523645 | 0.01550000 | 209616.49750000 | 19238836.20000000 | 1.46590000 | 13124248.72 |
| 13525000 | 0.00200000 | 27050.00000000 | 19265886.20000000 | 1.46790000 | 13124794.74 |
| 13530325 | 0.01430000 | 193483.64750000 | 19459369.84750000 | 1.48220000 | 13128707.22 |
| 13531320 | 0.00490000 | 66303.46800000 | 19525673.31550000 | 1.48710000 | 13130033.83 |
| 13535805 | 0.00830000 | 112347.18150000 | 19638020.49700000 | 1.49540000 | 13132286.01 |
| 13536145 | 0.00370000 | 50083.73650000 | 19688104.23350000 | 1.49910000 | 13133282.79 |
| 13537410 | 0.02250000 | 304591.72500000 | 19992695.95850000 | 1.52160000 | 13139258.65 |
| 13537900 | 0.00100000 | 13537.90000000 | 20006233.85850000 | 1.52260000 | 13139520.46 |