売り注文 BTC/JPY

2026-09-10 03:28:01.346418更新
売値(JPY) 数量(BTC) 数量(JPY) 累計(JPY) 累計(BTC) 単価(JPY)
12075680 0.01000000 120756.80000000 120756.80000000 0.01000000 12075680.00
12078145 0.07000000 845470.15000000 966226.95000000 0.08000000 12077836.88
12082855 0.02000000 241657.10000000 1207884.05000000 0.10000000 12078840.50
12085105 0.04000000 483404.20000000 1691288.25000000 0.14000000 12080630.36
12088150 0.04000000 483526.00000000 2174814.25000000 0.18000000 12082301.39
12089525 0.04000000 483581.00000000 2658395.25000000 0.22000000 12083614.77
12091075 0.04000000 483643.00000000 3142038.25000000 0.26000000 12084762.50
12111590 0.00750000 90836.92500000 3232875.17500000 0.26750000 12085514.67
12111595 0.00820000 99315.07900000 3332190.25400000 0.27570000 12086290.37
12125000 0.00190000 23037.50000000 3355227.75400000 0.27760000 12086555.31
12141800 0.00100000 12141.80000000 3367369.55400000 0.27860000 12086753.60
12147925 0.00200000 24295.85000000 3391665.40400000 0.28060000 12087189.61
12150000 0.00100000 12150.00000000 3403815.40400000 0.28160000 12087412.66
12168985 0.00200000 24337.97000000 3428153.37400000 0.28360000 12087987.92
12174300 0.01190000 144874.17000000 3573027.54400000 0.29550000 12091463.77
12175000 0.00190000 23132.50000000 3596160.04400000 0.29740000 12091997.46
12184110 0.00100000 12184.11000000 3608344.15400000 0.29840000 12092306.15
12196295 0.00400000 48785.18000000 3657129.33400000 0.30240000 12093681.66
12198780 0.00200000 24397.56000000 3681526.89400000 0.30440000 12094372.19
12200000 0.00190000 23180.00000000 3704706.89400000 0.30630000 12095027.40
12225000 0.01400000 171150.00000000 3875856.89400000 0.32030000 12100708.38
12226410 0.00100000 12226.41000000 3888083.30400000 0.32130000 12101099.61
12248870 0.00160000 19598.19200000 3907681.49600000 0.32290000 12101831.82
12250000 0.01850000 226625.00000000 4134306.49600000 0.34140000 12109860.86
12268720 0.00100000 12268.72000000 4146575.21600000 0.34240000 12110324.81
12275000 0.00190000 23322.50000000 4169897.71600000 0.34430000 12111233.56
12281695 0.00100000 12281.69500000 4182179.41100000 0.34530000 12111727.23
12290000 0.02890000 355181.00000000 4537360.41100000 0.37420000 12125495.49
12300000 0.00190000 23370.00000000 4560730.41100000 0.37610000 12126377.06
12311030 0.00100000 12311.03000000 4573041.44100000 0.37710000 12126866.72
12313205 0.00100000 12313.20500000 4585354.64600000 0.37810000 12127359.55
12315600 0.00180000 22168.08000000 4607522.72600000 0.37990000 12128251.45
12323875 0.00580000 71478.47500000 4679001.20100000 0.38570000 12131193.16
12325000 0.00190000 23417.50000000 4702418.70100000 0.38760000 12132143.19
12325480 0.02570000 316764.83600000 5019183.53700000 0.41330000 12144165.34
12330010 0.01150000 141795.11500000 5160978.65200000 0.42480000 12149196.45
12333145 0.00240000 29599.54800000 5190578.20000000 0.42720000 12150229.87
12333990 0.01670000 205977.63300000 5396555.83300000 0.44390000 12157143.12
12341220 0.00580000 71579.07600000 5468134.90900000 0.44970000 12159517.25
12347755 0.00430000 53095.34650000 5521230.25550000 0.45400000 12161300.12
12350000 0.00190000 23465.00000000 5544695.25550000 0.45590000 12162086.54
12353330 0.00100000 12353.33000000 5557048.58550000 0.45690000 12162505.11
12358615 0.01000000 123586.15000000 5680634.73550000 0.46690000 12166705.37
12360555 0.17320000 2140848.12600000 7821482.86150000 0.64010000 12219157.73
12360970 0.00100000 12360.97000000 7833843.83150000 0.64110000 12219378.93
12375000 0.00190000 23512.50000000 7857356.33150000 0.64300000 12219838.77
12390000 0.02870000 355593.00000000 8212949.33150000 0.67170000 12227109.32
12395640 0.00100000 12395.64000000 8225344.97150000 0.67270000 12227359.85
12400000 0.01040000 128960.00000000 8354304.97150000 0.68310000 12229988.25
12408795 0.00100000 12408.79500000 8366713.76650000 0.68410000 12230249.62
12414640 0.00630000 78212.23200000 8444925.99850000 0.69040000 12231932.21
12425000 0.00190000 23607.50000000 8468533.49850000 0.69230000 12232462.08
12437940 0.00100000 12437.94000000 8480971.43850000 0.69330000 12232758.46
12438860 0.00180000 22389.94800000 8503361.38650000 0.69510000 12233292.17
12450000 0.00190000 23655.00000000 8527016.38650000 0.69700000 12233882.91
12450500 0.00300000 37351.50000000 8564367.88650000 0.70000000 12234811.27
12451250 0.00940000 117041.75000000 8681409.63650000 0.70940000 12237679.22
12460525 0.02440000 304036.81000000 8985446.44650000 0.73380000 12245089.19
12474750 0.00110000 13722.22500000 8999168.67150000 0.73490000 12245432.95
12475000 0.00060000 7485.00000000 9006653.67150000 0.73550000 12245620.22
12475385 0.00540000 67367.07900000 9074020.75050000 0.74090000 12247294.84
12480250 0.00100000 12480.25000000 9086501.00050000 0.74190000 12247608.84
12490000 0.02840000 354716.00000000 9441217.00050000 0.77030000 12256545.50
12491545 0.00220000 27481.39900000 9468698.39950000 0.77250000 12257214.76
12497470 0.00200000 24994.94000000 9493693.33950000 0.77450000 12257835.17
12499175 0.00240000 29998.02000000 9523691.35950000 0.77690000 12258580.72
12500000 0.01920000 240000.00000000 9763691.35950000 0.79610000 12264403.16
12500125 0.00160000 20000.20000000 9783691.55950000 0.79770000 12264875.97
12500500 0.00230000 28751.15000000 9812442.70950000 0.80000000 12265553.39
12515740 0.00240000 30037.77600000 9842480.48550000 0.80240000 12266301.70
12519080 0.02460000 307969.36800000 10150449.85350000 0.82700000 12273820.86
12522560 0.00100000 12522.56000000 10162972.41350000 0.82800000 12274121.27
12525000 0.00190000 23797.50000000 10186769.91350000 0.82990000 12274695.64
12526970 0.01200000 150323.64000000 10337093.55350000 0.84190000 12278291.43
12536645 0.00420000 52653.90900000 10389747.46250000 0.84610000 12279573.88
12543500 0.00190000 23832.65000000 10413580.11250000 0.84800000 12280165.23
12549685 0.00870000 109182.25950000 10522762.37200000 0.85670000 12282902.27
12550000 0.01190000 149345.00000000 10672107.37200000 0.86860000 12286561.56
12560905 0.00190000 23865.71950000 10695973.09150000 0.87050000 12287160.36
12561240 0.00180000 22610.23200000 10718583.32350000 0.87230000 12287725.92
12564860 0.00100000 12564.86000000 10731148.18350000 0.87330000 12288043.27
12565105 0.02480000 311614.60400000 11042762.78750000 0.89810000 12295694.01
12574500 0.00100000 12574.50000000 11055337.28750000 0.89910000 12296004.10
12575000 0.00200000 25150.00000000 11080487.28750000 0.90110000 12296623.34
12582095 0.00390000 49070.17050000 11129557.45800000 0.90500000 12297853.54
12585900 0.00110000 13844.49000000 11143401.94800000 0.90610000 12298203.23
12590000 0.02820000 355038.00000000 11498439.94800000 0.93430000 12307010.54
12591545 0.01090000 137247.84050000 11635687.78850000 0.94520000 12310291.78
12594700 0.00100000 12594.70000000 11648282.48850000 0.94620000 12310592.36
12600000 0.00790000 99540.00000000 11747822.48850000 0.95410000 12312988.67
12602125 0.00330000 41587.01250000 11789409.50100000 0.95740000 12313985.27
12602780 0.00100000 12602.78000000 11802012.28100000 0.95840000 12314286.60
12604950 0.00320000 40335.84000000 11842348.12100000 0.96160000 12315253.87
12607170 0.00100000 12607.17000000 11854955.29100000 0.96260000 12315557.13
12607820 0.00340000 42866.58800000 11897821.87900000 0.96600000 12316585.80
12608735 0.00800000 100869.88000000 11998691.75900000 0.97400000 12318985.38
12609680 0.01870000 235801.01600000 12234492.77500000 0.99270000 12324461.34
12610360 0.00420000 52963.51200000 12287456.28700000 0.99690000 12325665.85
12610990 0.00920000 116021.10800000 12403477.39500000 1.00610000 12328274.92
12611305 0.00410000 51706.35050000 12455183.74550000 1.01020000 12329423.62
12619610 0.00160000 20191.37600000 12475375.12150000 1.01180000 12329882.51
12623395 0.00190000 23984.45050000 12499359.57200000 1.01370000 12330432.64
12625000 0.00190000 23987.50000000 12523347.07200000 1.01560000 12330983.73
12627680 0.01080000 136378.94400000 12659726.01600000 1.02640000 12334105.63
12629895 0.01360000 171766.57200000 12831492.58800000 1.04000000 12337973.64
12630255 0.00560000 70729.42800000 12902222.01600000 1.04560000 12339539.04
12632410 0.01670000 210961.24700000 13113183.26300000 1.06230000 12344143.15
12634915 0.00110000 13898.40650000 13127081.66950000 1.06340000 12344443.92
12635865 0.00510000 64442.91150000 13191524.58100000 1.06850000 12345834.89
12636490 0.00410000 51809.60900000 13243334.19000000 1.07260000 12346945.92
12638480 0.00200000 25276.96000000 13268611.15000000 1.07460000 12347488.51
12646045 0.01030000 130254.26350000 13398865.41350000 1.08490000 12350322.99
12646360 0.00250000 31615.90000000 13430481.31350000 1.08740000 12351003.60
12648625 0.02500000 316215.62500000 13746696.93850000 1.11240000 12357692.32
12649255 0.00450000 56921.64750000 13803618.58600000 1.11690000 12358867.03
12649470 0.00100000 12649.47000000 13816268.05600000 1.11790000 12359126.98
12649730 0.00360000 45539.02800000 13861807.08400000 1.12150000 12360059.82
12650000 0.00180000 22770.00000000 13884577.08400000 1.12330000 12360524.42
12656645 0.00810000 102518.82450000 13987095.90850000 1.13140000 12362644.43
12656700 0.00560000 70877.52000000 14057973.42850000 1.13700000 12364092.73
12661345 0.00400000 50645.38000000 14108618.80850000 1.14100000 12365134.80
12672145 0.00130000 16473.78850000 14125092.59700000 1.14230000 12365484.20
12675000 0.00180000 22815.00000000 14147907.59700000 1.14410000 12365971.15
12678655 0.00180000 22821.57900000 14170729.17600000 1.14590000 12366462.32
12683765 0.00420000 53271.81300000 14224000.98900000 1.15010000 12367621.07
12686230 0.00470000 59625.28100000 14283626.27000000 1.15480000 12368917.80
12686695 0.00120000 15224.03400000 14298850.30400000 1.15600000 12369247.67
12687440 0.01190000 150980.53600000 14449830.84000000 1.16790000 12372489.80
12687595 0.00280000 35525.26600000 14485356.10600000 1.17070000 12373243.45
12688445 0.01190000 150992.49550000 14636348.60150000 1.18260000 12376415.19
12690000 0.02800000 355320.00000000 14991668.60150000 1.21060000 12383668.10
12690965 0.00410000 52032.95650000 15043701.55800000 1.21470000 12384705.32
12691780 0.00100000 12691.78000000 15056393.33800000 1.21570000 12384957.92
12694500 0.01000000 126945.00000000 15183338.33800000 1.22570000 12387483.35
12694920 0.00450000 57127.14000000 15240465.47800000 1.23020000 12388607.93
12695410 0.00300000 38086.23000000 15278551.70800000 1.23320000 12389354.29
12697380 0.00450000 57138.21000000 15335689.91800000 1.23770000 12390474.20
12698730 0.00900000 114288.57000000 15449978.48800000 1.24670000 12392699.52
12698970 0.00170000 21588.24900000 15471566.73700000 1.24840000 12393116.58
12700000 0.01080000 137160.00000000 15608726.73700000 1.25920000 12395748.68
12704575 0.00150000 19056.86250000 15627783.59950000 1.26070000 12396116.13
12705210 0.00180000 22869.37800000 15650652.97750000 1.26250000 12396556.81
12706925 0.00560000 71158.78000000 15721811.75750000 1.26810000 12397927.42
12710890 0.00290000 36861.58100000 15758673.33850000 1.27100000 12398641.49
12712515 0.01180000 150007.67700000 15908681.01550000 1.28280000 12401528.70
12725000 0.00180000 22905.00000000 15931586.01550000 1.28460000 12401981.95
12731395 0.01180000 150230.46100000 16081816.47650000 1.29640000 12404980.31
12734090 0.00100000 12734.09000000 16094550.56650000 1.29740000 12405233.98
12735360 0.01100000 140088.96000000 16234639.52650000 1.30840000 12408009.42
12737405 0.00220000 28022.29100000 16262661.81750000 1.31060000 12408562.35