| 売値(JPY) | 数量(BTC) | 数量(JPY) | 累計(JPY) | 累計(BTC) | 単価(JPY) |
|---|---|---|---|---|---|
| 12175000 | 0.06380000 | 776765.00000000 | 776765.00000000 | 0.06380000 | 12175000.00 |
| 12175500 | 0.06600000 | 803583.00000000 | 1580348.00000000 | 0.12980000 | 12175254.24 |
| 12204995 | 0.00750000 | 91537.46250000 | 1671885.46250000 | 0.13730000 | 12176878.82 |
| 12205010 | 0.02090000 | 255084.70900000 | 1926970.17150000 | 0.15820000 | 12180595.27 |
| 12205695 | 0.04000000 | 488227.80000000 | 2415197.97150000 | 0.19820000 | 12185660.80 |
| 12226410 | 0.00100000 | 12226.41000000 | 2427424.38150000 | 0.19920000 | 12185865.37 |
| 12240000 | 0.00190000 | 23256.00000000 | 2450680.38150000 | 0.20110000 | 12186376.83 |
| 12247565 | 0.00100000 | 12247.56500000 | 2462927.94650000 | 0.20210000 | 12186679.60 |
| 12259285 | 0.00200000 | 24518.57000000 | 2487446.51650000 | 0.20410000 | 12187391.07 |
| 12268720 | 0.00100000 | 12268.72000000 | 2499715.23650000 | 0.20510000 | 12187787.60 |
| 12280000 | 0.00210000 | 25788.00000000 | 2525503.23650000 | 0.20720000 | 12188722.18 |
| 12290000 | 0.02070000 | 254403.00000000 | 2779906.23650000 | 0.22790000 | 12197921.18 |
| 12293255 | 0.00100000 | 12293.25500000 | 2792199.49150000 | 0.22890000 | 12198337.66 |
| 12305485 | 0.00150000 | 18458.22750000 | 2810657.71900000 | 0.23040000 | 12199035.24 |
| 12311030 | 0.00100000 | 12311.03000000 | 2822968.74900000 | 0.23140000 | 12199519.23 |
| 12320000 | 0.00200000 | 24640.00000000 | 2847608.74900000 | 0.23340000 | 12200551.62 |
| 12330060 | 0.10000000 | 1233006.00000000 | 4080614.74900000 | 0.33340000 | 12239396.37 |
| 12342050 | 0.01570000 | 193770.18500000 | 4274384.93400000 | 0.34910000 | 12244012.99 |
| 12350000 | 0.00100000 | 12350.00000000 | 4286734.93400000 | 0.35010000 | 12244315.72 |
| 12353330 | 0.00100000 | 12353.33000000 | 4299088.26400000 | 0.35110000 | 12244626.21 |
| 12360000 | 0.00200000 | 24720.00000000 | 4323808.26400000 | 0.35310000 | 12245279.71 |
| 12380270 | 0.00120000 | 14856.32400000 | 4338664.58800000 | 0.35430000 | 12245736.91 |
| 12390000 | 0.02050000 | 253995.00000000 | 4592659.58800000 | 0.37480000 | 12253627.50 |
| 12395640 | 0.00100000 | 12395.64000000 | 4605055.22800000 | 0.37580000 | 12254005.40 |
| 12398830 | 0.00330000 | 40916.13900000 | 4645971.36700000 | 0.37910000 | 12255266.07 |
| 12400000 | 0.00760000 | 94240.00000000 | 4740211.36700000 | 0.38670000 | 12258110.59 |
| 12403100 | 0.01210000 | 150077.51000000 | 4890288.87700000 | 0.39880000 | 12262509.72 |
| 12418875 | 0.00490000 | 60852.48750000 | 4951141.36450000 | 0.40370000 | 12264407.64 |
| 12422985 | 0.00180000 | 22361.37300000 | 4973502.73750000 | 0.40550000 | 12265111.56 |
| 12433340 | 0.00120000 | 14920.00800000 | 4988422.74550000 | 0.40670000 | 12265607.93 |
| 12436770 | 0.00250000 | 31091.92500000 | 5019514.67050000 | 0.40920000 | 12266653.64 |
| 12437940 | 0.00100000 | 12437.94000000 | 5031952.61050000 | 0.41020000 | 12267071.21 |
| 12439805 | 0.01210000 | 150521.64050000 | 5182474.25100000 | 0.42230000 | 12272020.49 |
| 12440000 | 0.00200000 | 24880.00000000 | 5207354.25100000 | 0.42430000 | 12272812.28 |
| 12443200 | 0.09170000 | 1141041.44000000 | 6348395.69100000 | 0.51600000 | 12303092.42 |
| 12450460 | 0.01030000 | 128239.73800000 | 6476635.42900000 | 0.52630000 | 12305976.49 |
| 12458070 | 0.00320000 | 39865.82400000 | 6516501.25300000 | 0.52950000 | 12306895.66 |
| 12460390 | 0.01210000 | 150770.71900000 | 6667271.97200000 | 0.54160000 | 12310324.91 |
| 12461930 | 0.01210000 | 150789.35300000 | 6818061.32500000 | 0.55370000 | 12313637.94 |
| 12463250 | 0.00650000 | 81011.12500000 | 6899072.45000000 | 0.56020000 | 12315373.88 |
| 12465230 | 0.01210000 | 150829.28300000 | 7049901.73300000 | 0.57230000 | 12318542.26 |
| 12467675 | 0.00890000 | 110962.30750000 | 7160864.04050000 | 0.58120000 | 12320825.95 |
| 12470550 | 0.02810000 | 350422.45500000 | 7511286.49550000 | 0.60930000 | 12327731.00 |
| 12472260 | 0.15000000 | 1870839.00000000 | 9382125.49550000 | 0.75930000 | 12356282.75 |
| 12480000 | 0.00190000 | 23712.00000000 | 9405837.49550000 | 0.76120000 | 12356591.56 |
| 12480250 | 0.00100000 | 12480.25000000 | 9418317.74550000 | 0.76220000 | 12356753.80 |
| 12480980 | 0.00410000 | 51172.01800000 | 9469489.76350000 | 0.76630000 | 12357418.46 |
| 12485115 | 0.00460000 | 57431.52900000 | 9526921.29250000 | 0.77090000 | 12358180.43 |
| 12485415 | 0.00120000 | 14982.49800000 | 9541903.79050000 | 0.77210000 | 12358378.18 |
| 12490000 | 0.02030000 | 253547.00000000 | 9795450.79050000 | 0.79240000 | 12361750.11 |
| 12491760 | 0.00180000 | 22485.16800000 | 9817935.95850000 | 0.79420000 | 12362044.77 |
| 12495000 | 0.00160000 | 19992.00000000 | 9837927.95850000 | 0.79580000 | 12362312.09 |
| 12500000 | 0.01180000 | 147500.00000000 | 9985427.95850000 | 0.80760000 | 12364323.87 |
| 12520000 | 0.00200000 | 25040.00000000 | 10010467.95850000 | 0.80960000 | 12364708.45 |
| 12522560 | 0.00100000 | 12522.56000000 | 10022990.51850000 | 0.81060000 | 12364903.18 |
| 12535745 | 0.00400000 | 50142.98000000 | 10073133.49850000 | 0.81460000 | 12365742.08 |
| 12544435 | 0.00800000 | 100355.48000000 | 10173488.97850000 | 0.82260000 | 12367479.92 |
| 12560000 | 0.00200000 | 25120.00000000 | 10198608.97850000 | 0.82460000 | 12367946.86 |
| 12560740 | 0.00830000 | 104254.14200000 | 10302863.12050000 | 0.83290000 | 12369868.08 |
| 12564860 | 0.00100000 | 12564.86000000 | 10315427.98050000 | 0.83390000 | 12370101.91 |
| 12566760 | 0.01400000 | 175934.64000000 | 10491362.62050000 | 0.84790000 | 12373349.00 |
| 12567360 | 0.00170000 | 21364.51200000 | 10512727.13250000 | 0.84960000 | 12373737.21 |
| 12576700 | 0.00180000 | 22638.06000000 | 10535365.19250000 | 0.85140000 | 12374166.31 |
| 12580495 | 0.00800000 | 100643.96000000 | 10636009.15250000 | 0.85940000 | 12376086.98 |
| 12583910 | 0.00160000 | 20134.25600000 | 10656143.40850000 | 0.86100000 | 12376473.18 |
| 12596430 | 0.00560000 | 70540.00800000 | 10726683.41650000 | 0.86660000 | 12377894.55 |
| 12598740 | 0.00960000 | 120947.90400000 | 10847631.32050000 | 0.87620000 | 12380314.22 |
| 12600000 | 0.01800000 | 226800.00000000 | 11074431.32050000 | 0.89420000 | 12384736.44 |
| 12606860 | 0.00890000 | 112201.05400000 | 11186632.37450000 | 0.90310000 | 12386925.45 |
| 12607170 | 0.00100000 | 12607.17000000 | 11199239.54450000 | 0.90410000 | 12387169.06 |
| 12607210 | 0.00300000 | 37821.63000000 | 11237061.17450000 | 0.90710000 | 12387896.79 |
| 12607790 | 0.00110000 | 13868.56900000 | 11250929.74350000 | 0.90820000 | 12388163.12 |
| 12608740 | 0.00180000 | 22695.73200000 | 11273625.47550000 | 0.91000000 | 12388599.42 |
| 12609960 | 0.00110000 | 13870.95600000 | 11287496.43150000 | 0.91110000 | 12388866.68 |
| 12610465 | 0.00470000 | 59269.18550000 | 11346765.61700000 | 0.91580000 | 12390003.95 |
| 12614465 | 0.00170000 | 21444.59050000 | 11368210.20750000 | 0.91750000 | 12390419.84 |
| 12615385 | 0.00180000 | 22707.69300000 | 11390917.90050000 | 0.91930000 | 12390860.33 |
| 12616520 | 0.00560000 | 70652.51200000 | 11461570.41250000 | 0.92490000 | 12392226.63 |
| 12617885 | 0.00270000 | 34068.28950000 | 11495638.70200000 | 0.92760000 | 12392883.46 |
| 12620765 | 0.00140000 | 17669.07100000 | 11513307.77300000 | 0.92900000 | 12393226.88 |
| 12622140 | 0.00300000 | 37866.42000000 | 11551174.19300000 | 0.93200000 | 12393963.73 |
| 12631165 | 0.00560000 | 70734.52400000 | 11621908.71700000 | 0.93760000 | 12395380.46 |
| 12631455 | 0.00480000 | 60630.98400000 | 11682539.70100000 | 0.94240000 | 12396582.87 |
| 12633610 | 0.00400000 | 50534.44000000 | 11733074.14100000 | 0.94640000 | 12397584.68 |
| 12635230 | 0.00160000 | 20216.36800000 | 11753290.50900000 | 0.94800000 | 12397985.77 |
| 12637295 | 0.02380000 | 300767.62100000 | 12054058.13000000 | 0.97180000 | 12403846.60 |
| 12638370 | 0.00560000 | 70774.87200000 | 12124833.00200000 | 0.97740000 | 12405190.30 |
| 12640000 | 0.00180000 | 22752.00000000 | 12147585.00200000 | 0.97920000 | 12405621.94 |
| 12642775 | 0.00450000 | 56892.48750000 | 12204477.48950000 | 0.98370000 | 12406706.81 |
| 12645105 | 0.01190000 | 150476.74950000 | 12354954.23900000 | 0.99560000 | 12409556.29 |
| 12646690 | 0.00130000 | 16440.69700000 | 12371394.93600000 | 0.99690000 | 12409865.52 |
| 12646730 | 0.00140000 | 17705.42200000 | 12389100.35800000 | 0.99830000 | 12410197.69 |
| 12646880 | 0.00100000 | 12646.88000000 | 12401747.23800000 | 0.99930000 | 12410434.54 |
| 12649470 | 0.00100000 | 12649.47000000 | 12414396.70800000 | 1.00030000 | 12410673.51 |
| 12650000 | 0.02000000 | 253000.00000000 | 12667396.70800000 | 1.02030000 | 12415364.80 |
| 12652435 | 0.00190000 | 24039.62650000 | 12691436.33450000 | 1.02220000 | 12415805.45 |
| 12653825 | 0.00160000 | 20246.12000000 | 12711682.45450000 | 1.02380000 | 12416177.43 |
| 12655285 | 0.00460000 | 58214.31100000 | 12769896.76550000 | 1.02840000 | 12417246.95 |
| 12657875 | 0.00830000 | 105060.36250000 | 12874957.12800000 | 1.03670000 | 12419173.46 |
| 12658810 | 0.00560000 | 70889.33600000 | 12945846.46400000 | 1.04230000 | 12420460.97 |
| 12658850 | 0.00180000 | 22785.93000000 | 12968632.39400000 | 1.04410000 | 12420871.94 |
| 12667490 | 0.00160000 | 20267.98400000 | 12988900.37800000 | 1.04570000 | 12421249.29 |
| 12668380 | 0.00160000 | 20269.40800000 | 13009169.78600000 | 1.04730000 | 12421626.84 |
| 12670625 | 0.00100000 | 12670.62500000 | 13021840.41100000 | 1.04830000 | 12421864.36 |
| 12680000 | 0.00180000 | 22824.00000000 | 13044664.41100000 | 1.05010000 | 12422306.84 |
| 12680930 | 0.00160000 | 20289.48800000 | 13064953.89900000 | 1.05170000 | 12422700.29 |
| 12682905 | 0.00180000 | 22829.22900000 | 13087783.12800000 | 1.05350000 | 12423144.88 |
| 12684690 | 0.00160000 | 20295.50400000 | 13108078.63200000 | 1.05510000 | 12423541.50 |
| 12686250 | 0.00800000 | 101490.00000000 | 13209568.63200000 | 1.06310000 | 12425518.42 |
| 12689570 | 0.00190000 | 24110.18300000 | 13233678.81500000 | 1.06500000 | 12425989.50 |
| 12690000 | 0.03930000 | 498717.00000000 | 13732395.81500000 | 1.10430000 | 12435385.14 |
| 12691780 | 0.00100000 | 12691.78000000 | 13745087.59500000 | 1.10530000 | 12435617.11 |
| 12692660 | 0.00490000 | 62194.03400000 | 13807281.62900000 | 1.11020000 | 12436751.60 |
| 12692955 | 0.00190000 | 24116.61450000 | 13831398.24350000 | 1.11210000 | 12437189.32 |
| 12698850 | 0.00160000 | 20318.16000000 | 13851716.40350000 | 1.11370000 | 12437565.24 |
| 12699065 | 0.00160000 | 20318.50400000 | 13872034.90750000 | 1.11530000 | 12437940.38 |
| 12700000 | 0.06100000 | 774700.00000000 | 14646734.90750000 | 1.17630000 | 12451530.14 |
| 12702765 | 0.00160000 | 20324.42400000 | 14667059.33150000 | 1.17790000 | 12451871.41 |
| 12705205 | 0.00570000 | 72419.66850000 | 14739479.00000000 | 1.18360000 | 12453091.42 |
| 12705215 | 0.00830000 | 105453.28450000 | 14844932.28450000 | 1.19190000 | 12454847.12 |
| 12705970 | 0.00880000 | 111812.53600000 | 14956744.82050000 | 1.20070000 | 12456687.62 |
| 12706990 | 0.00120000 | 15248.38800000 | 14971993.20850000 | 1.20190000 | 12456937.52 |
| 12708930 | 0.00190000 | 24146.96700000 | 14996140.17550000 | 1.20380000 | 12457335.25 |
| 12709350 | 0.00170000 | 21605.89500000 | 15017746.07050000 | 1.20550000 | 12457690.64 |
| 12717135 | 0.00160000 | 20347.41600000 | 15038093.48650000 | 1.20710000 | 12458034.53 |
| 12720000 | 0.00180000 | 22896.00000000 | 15060989.48650000 | 1.20890000 | 12458424.59 |
| 12722455 | 0.00880000 | 111957.60400000 | 15172947.09050000 | 1.21770000 | 12460332.67 |
| 12723475 | 0.00840000 | 106877.19000000 | 15279824.28050000 | 1.22610000 | 12462135.45 |
| 12724510 | 0.00160000 | 20359.21600000 | 15300183.49650000 | 1.22770000 | 12462477.39 |
| 12730785 | 0.00280000 | 35646.19800000 | 15335829.69450000 | 1.23050000 | 12463087.93 |
| 12734090 | 0.00100000 | 12734.09000000 | 15348563.78450000 | 1.23150000 | 12463307.99 |
| 12736170 | 0.00180000 | 22925.10600000 | 15371488.89050000 | 1.23330000 | 12463706.23 |
| 12740430 | 0.00430000 | 54783.84900000 | 15426272.73950000 | 1.23760000 | 12464667.70 |
| 12740640 | 0.00180000 | 22933.15200000 | 15449205.89150000 | 1.23940000 | 12465068.49 |
| 12747895 | 0.00320000 | 40793.26400000 | 15489999.15550000 | 1.24260000 | 12465796.84 |
| 12752295 | 0.00490000 | 62486.24550000 | 15552485.40100000 | 1.24750000 | 12466922.17 |
| 12753450 | 0.00150000 | 19130.17500000 | 15571615.57600000 | 1.24900000 | 12467266.27 |
| 12756445 | 0.00460000 | 58679.64700000 | 15630295.22300000 | 1.25360000 | 12468327.40 |
| 12760000 | 0.00180000 | 22968.00000000 | 15653263.22300000 | 1.25540000 | 12468745.60 |
| 12762230 | 0.00160000 | 20419.56800000 | 15673682.79100000 | 1.25700000 | 12469119.17 |
| 12765220 | 0.00150000 | 19147.83000000 | 15692830.62100000 | 1.25850000 | 12469472.09 |
| 12776390 | 0.00100000 | 12776.39000000 | 15705607.01100000 | 1.25950000 | 12469715.77 |
| 12781215 | 0.00250000 | 31953.03750000 | 15737560.04850000 | 1.26200000 | 12470332.84 |
| 12796095 | 0.00320000 | 40947.50400000 | 15778507.55250000 | 1.26520000 | 12471156.78 |
| 12800000 | 0.02380000 | 304640.00000000 | 16083147.55250000 | 1.28900000 | 12477228.51 |
| 12818390 | 0.03000000 | 384551.70000000 | 16467699.25250000 | 1.31900000 | 12484988.06 |
| 12818700 | 0.00100000 | 12818.70000000 | 16480517.95250000 | 1.32000000 | 12485240.87 |
| 12819980 | 0.00100000 | 12819.98000000 | 16493337.93250000 | 1.32100000 | 12485494.27 |
| 12823350 | 0.00460000 | 58987.41000000 | 16552325.34250000 | 1.32560000 | 12486666.67 |
| 12825550 | 0.00230000 | 29498.76500000 | 16581824.10750000 | 1.32790000 | 12487253.64 |