| 売値(JPY) | 数量(BTC) | 数量(JPY) | 累計(JPY) | 累計(BTC) | 単価(JPY) |
|---|---|---|---|---|---|
| 11892000 | 0.02990000 | 355570.80000000 | 355570.80000000 | 0.02990000 | 11892000.00 |
| 11892500 | 0.00780000 | 92761.50000000 | 448332.30000000 | 0.03770000 | 11892103.45 |
| 11904265 | 0.02110000 | 251179.99150000 | 699512.29150000 | 0.05880000 | 11896467.54 |
| 11904270 | 0.02000000 | 238085.40000000 | 937597.69150000 | 0.07880000 | 11898447.86 |
| 11914450 | 0.04000000 | 476578.00000000 | 1414175.69150000 | 0.11880000 | 11903835.79 |
| 11930270 | 0.00100000 | 11930.27000000 | 1426105.96150000 | 0.11980000 | 11904056.44 |
| 11949995 | 0.00180000 | 21509.99100000 | 1447615.95250000 | 0.12160000 | 11904736.45 |
| 11961920 | 0.00180000 | 21531.45600000 | 1469147.40850000 | 0.12340000 | 11905570.57 |
| 11972580 | 0.00100000 | 11972.58000000 | 1481119.98850000 | 0.12440000 | 11906109.23 |
| 11974450 | 0.00890000 | 106572.60500000 | 1587692.59350000 | 0.13330000 | 11910672.12 |
| 11975955 | 0.00140000 | 16766.33700000 | 1604458.93050000 | 0.13470000 | 11911350.63 |
| 11987225 | 0.00200000 | 23974.45000000 | 1628433.38050000 | 0.13670000 | 11912460.72 |
| 11999800 | 0.00070000 | 8399.86000000 | 1636833.24050000 | 0.13740000 | 11912905.68 |
| 12000000 | 0.00680000 | 81600.00000000 | 1718433.24050000 | 0.14420000 | 11917012.76 |
| 12010000 | 0.02000000 | 240200.00000000 | 1958633.24050000 | 0.16420000 | 11928338.86 |
| 12012305 | 0.00590000 | 70872.59950000 | 2029505.84000000 | 0.17010000 | 11931251.26 |
| 12014880 | 0.00080000 | 9611.90400000 | 2039117.74400000 | 0.17090000 | 11931642.74 |
| 12018055 | 0.00170000 | 20430.69350000 | 2059548.43750000 | 0.17260000 | 11932493.84 |
| 12029550 | 0.00240000 | 28870.92000000 | 2088419.35750000 | 0.17500000 | 11933824.90 |
| 12030640 | 0.00650000 | 78199.16000000 | 2166618.51750000 | 0.18150000 | 11937292.11 |
| 12032450 | 0.00170000 | 20455.16500000 | 2187073.68250000 | 0.18320000 | 11938175.12 |
| 12035315 | 0.01250000 | 150441.43750000 | 2337515.12000000 | 0.19570000 | 11944379.76 |
| 12035520 | 0.02500000 | 300888.00000000 | 2638403.12000000 | 0.22070000 | 11954703.76 |
| 12041205 | 0.00590000 | 71043.10950000 | 2709446.22950000 | 0.22660000 | 11956956.00 |
| 12049295 | 0.00120000 | 14459.15400000 | 2723905.38350000 | 0.22780000 | 11957442.42 |
| 12050000 | 0.01000000 | 120500.00000000 | 2844405.38350000 | 0.23780000 | 11961334.67 |
| 12053675 | 0.00450000 | 54241.53750000 | 2898646.92100000 | 0.24230000 | 11963049.61 |
| 12053710 | 0.00170000 | 20491.30700000 | 2919138.22800000 | 0.24400000 | 11963681.26 |
| 12057190 | 0.00100000 | 12057.19000000 | 2931195.41800000 | 0.24500000 | 11964062.93 |
| 12059300 | 0.00270000 | 32560.11000000 | 2963755.52800000 | 0.24770000 | 11965101.04 |
| 12066615 | 0.00900000 | 108599.53500000 | 3072355.06300000 | 0.25670000 | 11968660.16 |
| 12082290 | 0.00410000 | 49537.38900000 | 3121892.45200000 | 0.26080000 | 11970446.52 |
| 12099500 | 0.00100000 | 12099.50000000 | 3133991.95200000 | 0.26180000 | 11970939.47 |
| 12100000 | 0.00530000 | 64130.00000000 | 3198121.95200000 | 0.26710000 | 11973500.38 |
| 12100180 | 0.00460000 | 55660.82800000 | 3253782.78000000 | 0.27170000 | 11975645.12 |
| 12101440 | 0.00180000 | 21782.59200000 | 3275565.37200000 | 0.27350000 | 11976473.02 |
| 12103040 | 0.00490000 | 59304.89600000 | 3334870.26800000 | 0.27840000 | 11978700.68 |
| 12105460 | 0.00170000 | 20579.28200000 | 3355449.55000000 | 0.28010000 | 11979470.01 |
| 12108910 | 0.00180000 | 21796.03800000 | 3377245.58800000 | 0.28190000 | 11980296.52 |
| 12109950 | 0.00460000 | 55705.77000000 | 3432951.35800000 | 0.28650000 | 11982378.21 |
| 12115460 | 0.00180000 | 21807.82800000 | 3454759.18600000 | 0.28830000 | 11983209.11 |
| 12120825 | 0.00190000 | 23029.56750000 | 3477788.75350000 | 0.29020000 | 11984110.11 |
| 12122260 | 0.00180000 | 21820.06800000 | 3499608.82150000 | 0.29200000 | 11984961.72 |
| 12126595 | 0.00180000 | 21827.87100000 | 3521436.69250000 | 0.29380000 | 11985829.45 |
| 12128675 | 0.00180000 | 21831.61500000 | 3543268.30750000 | 0.29560000 | 11986699.28 |
| 12131650 | 0.00490000 | 59445.08500000 | 3602713.39250000 | 0.30050000 | 11989062.87 |
| 12134430 | 0.00170000 | 20628.53100000 | 3623341.92350000 | 0.30220000 | 11989880.62 |
| 12141800 | 0.00100000 | 12141.80000000 | 3635483.72350000 | 0.30320000 | 11990381.67 |
| 12157110 | 0.01400000 | 170199.54000000 | 3805683.26350000 | 0.31720000 | 11997740.43 |
| 12161650 | 0.00180000 | 21890.97000000 | 3827574.23350000 | 0.31900000 | 11998665.31 |
| 12162955 | 0.00100000 | 12162.95500000 | 3839737.18850000 | 0.32000000 | 11999178.71 |
| 12164510 | 0.00170000 | 20679.66700000 | 3860416.85550000 | 0.32170000 | 12000052.40 |
| 12172585 | 0.00250000 | 30431.46250000 | 3890848.31800000 | 0.32420000 | 12001382.84 |
| 12177690 | 0.00170000 | 20702.07300000 | 3911550.39100000 | 0.32590000 | 12002302.52 |
| 12177945 | 0.00290000 | 35316.04050000 | 3946866.43150000 | 0.32880000 | 12003851.68 |
| 12182355 | 0.00270000 | 32892.35850000 | 3979758.79000000 | 0.33150000 | 12005305.55 |
| 12184110 | 0.00100000 | 12184.11000000 | 3991942.90000000 | 0.33250000 | 12005843.31 |
| 12200000 | 0.15390000 | 1877580.00000000 | 5869522.90000000 | 0.48640000 | 12067275.70 |
| 12208390 | 0.00160000 | 19533.42400000 | 5889056.32400000 | 0.48800000 | 12067738.37 |
| 12223650 | 0.00860000 | 105123.39000000 | 5994179.71400000 | 0.49660000 | 12070438.41 |
| 12226410 | 0.00100000 | 12226.41000000 | 6006406.12400000 | 0.49760000 | 12070751.86 |
| 12239085 | 0.00300000 | 36717.25500000 | 6043123.37900000 | 0.50060000 | 12071760.65 |
| 12239765 | 0.00140000 | 17135.67100000 | 6060259.05000000 | 0.50200000 | 12072229.18 |
| 12241275 | 0.00330000 | 40396.20750000 | 6100655.25750000 | 0.50530000 | 12073333.18 |
| 12250000 | 0.00200000 | 24500.00000000 | 6125155.25750000 | 0.50730000 | 12074029.68 |
| 12257190 | 0.00490000 | 60060.23100000 | 6185215.48850000 | 0.51220000 | 12075781.90 |
| 12268010 | 0.00180000 | 22082.41800000 | 6207297.90650000 | 0.51400000 | 12076455.07 |
| 12268720 | 0.00100000 | 12268.72000000 | 6219566.62650000 | 0.51500000 | 12076828.40 |
| 12277910 | 0.00170000 | 20872.44700000 | 6240439.07350000 | 0.51670000 | 12077489.98 |
| 12280185 | 0.00860000 | 105609.59100000 | 6346048.66450000 | 0.52530000 | 12080808.42 |
| 12294185 | 0.00170000 | 20900.11450000 | 6366948.77900000 | 0.52700000 | 12081496.73 |
| 12298000 | 0.00810000 | 99613.80000000 | 6466562.57900000 | 0.53510000 | 12084774.02 |
| 12300000 | 0.04200000 | 516600.00000000 | 6983162.57900000 | 0.57710000 | 12100437.67 |
| 12301580 | 0.00310000 | 38134.89800000 | 7021297.47700000 | 0.58020000 | 12101512.37 |
| 12305700 | 0.00110000 | 13536.27000000 | 7034833.74700000 | 0.58130000 | 12101898.76 |
| 12311030 | 0.00100000 | 12311.03000000 | 7047144.77700000 | 0.58230000 | 12102257.90 |
| 12328050 | 0.00150000 | 18492.07500000 | 7065636.85200000 | 0.58380000 | 12102838.05 |
| 12330655 | 0.00290000 | 35758.89950000 | 7101395.75150000 | 0.58670000 | 12103964.12 |
| 12332225 | 0.00190000 | 23431.22750000 | 7124826.97900000 | 0.58860000 | 12104700.95 |
| 12342000 | 0.00810000 | 99970.20000000 | 7224797.17900000 | 0.59670000 | 12107922.20 |
| 12345095 | 0.00170000 | 20986.66150000 | 7245783.84050000 | 0.59840000 | 12108595.99 |
| 12349100 | 0.05000000 | 617455.00000000 | 7863238.84050000 | 0.64840000 | 12127141.95 |
| 12353330 | 0.00100000 | 12353.33000000 | 7875592.17050000 | 0.64940000 | 12127490.25 |
| 12357885 | 0.10000000 | 1235788.50000000 | 9111380.67050000 | 0.74940000 | 12158234.15 |
| 12360000 | 0.02690000 | 332484.00000000 | 9443864.67050000 | 0.77630000 | 12165225.65 |
| 12374205 | 0.00160000 | 19798.72800000 | 9463663.39850000 | 0.77790000 | 12165655.48 |
| 12380410 | 0.00180000 | 22284.73800000 | 9485948.13650000 | 0.77970000 | 12166151.26 |
| 12383120 | 0.00170000 | 21051.30400000 | 9506999.44050000 | 0.78140000 | 12166623.29 |
| 12390000 | 0.00250000 | 30975.00000000 | 9537974.44050000 | 0.78390000 | 12167335.68 |
| 12395195 | 0.00160000 | 19832.31200000 | 9557806.75250000 | 0.78550000 | 12167799.81 |
| 12395640 | 0.00100000 | 12395.64000000 | 9570202.39250000 | 0.78650000 | 12168089.50 |
| 12400000 | 0.00180000 | 22320.00000000 | 9592522.39250000 | 0.78830000 | 12168619.04 |
| 12403190 | 0.00100000 | 12403.19000000 | 9604925.58250000 | 0.78930000 | 12168916.23 |
| 12404155 | 0.00110000 | 13644.57050000 | 9618570.15300000 | 0.79040000 | 12169243.61 |
| 12415925 | 0.01000000 | 124159.25000000 | 9742729.40300000 | 0.80040000 | 12172325.59 |
| 12419530 | 0.00160000 | 19871.24800000 | 9762600.65100000 | 0.80200000 | 12172818.77 |
| 12426000 | 0.00800000 | 99408.00000000 | 9862008.65100000 | 0.81000000 | 12175319.32 |
| 12428850 | 0.01000000 | 124288.50000000 | 9986297.15100000 | 0.82000000 | 12178411.16 |
| 12434175 | 0.00390000 | 48493.28250000 | 10034790.43350000 | 0.82390000 | 12179621.84 |
| 12437940 | 0.00100000 | 12437.94000000 | 10047228.37350000 | 0.82490000 | 12179934.99 |
| 12440000 | 0.00200000 | 24880.00000000 | 10072108.37350000 | 0.82690000 | 12180564.00 |
| 12450000 | 0.01000000 | 124500.00000000 | 10196608.37350000 | 0.83690000 | 12183783.46 |
| 12452370 | 0.00190000 | 23659.50300000 | 10220267.87650000 | 0.83880000 | 12184391.84 |
| 12457005 | 0.00820000 | 102147.44100000 | 10322415.31750000 | 0.84700000 | 12187031.07 |
| 12460445 | 0.00170000 | 21182.75650000 | 10343598.07400000 | 0.84870000 | 12187578.74 |
| 12462255 | 0.00180000 | 22432.05900000 | 10366030.13300000 | 0.85050000 | 12188160.06 |
| 12480000 | 0.00190000 | 23712.00000000 | 10389742.13300000 | 0.85240000 | 12188810.57 |
| 12480250 | 0.00100000 | 12480.25000000 | 10402222.38300000 | 0.85340000 | 12189152.08 |
| 12480785 | 0.00180000 | 22465.41300000 | 10424687.79600000 | 0.85520000 | 12189765.90 |
| 12480970 | 0.00140000 | 17473.35800000 | 10442161.15400000 | 0.85660000 | 12190241.83 |
| 12485135 | 0.00160000 | 19976.21600000 | 10462137.37000000 | 0.85820000 | 12190791.62 |
| 12500000 | 0.34380000 | 4297500.00000000 | 14759637.37000000 | 1.20200000 | 12279232.42 |
| 12520000 | 0.00190000 | 23788.00000000 | 14783425.37000000 | 1.20390000 | 12279612.40 |
| 12520560 | 0.00870000 | 108928.87200000 | 14892354.24200000 | 1.21260000 | 12281341.12 |
| 12522560 | 0.00100000 | 12522.56000000 | 14904876.80200000 | 1.21360000 | 12281539.88 |
| 12527830 | 0.00430000 | 53869.66900000 | 14958746.47100000 | 1.21790000 | 12282409.45 |
| 12550000 | 0.01000000 | 125500.00000000 | 15084246.47100000 | 1.22790000 | 12284588.71 |
| 12560000 | 0.00200000 | 25120.00000000 | 15109366.47100000 | 1.22990000 | 12285036.56 |
| 12564860 | 0.00100000 | 12564.86000000 | 15121931.33100000 | 1.23090000 | 12285263.90 |
| 12584115 | 0.00810000 | 101931.33150000 | 15223862.66250000 | 1.23900000 | 12287217.65 |
| 12600000 | 0.02090000 | 263340.00000000 | 15487202.66250000 | 1.25990000 | 12292406.27 |
| 12607170 | 0.00100000 | 12607.17000000 | 15499809.83250000 | 1.26090000 | 12292655.91 |
| 12607790 | 0.00160000 | 20172.46400000 | 15519982.29650000 | 1.26250000 | 12293055.28 |
| 12640000 | 0.00180000 | 22752.00000000 | 15542734.29650000 | 1.26430000 | 12293549.23 |
| 12649470 | 0.00100000 | 12649.47000000 | 15555383.76650000 | 1.26530000 | 12293830.53 |
| 12667490 | 0.00160000 | 20267.98400000 | 15575651.75050000 | 1.26690000 | 12294302.43 |
| 12668380 | 0.00160000 | 20269.40800000 | 15595921.15850000 | 1.26850000 | 12294774.27 |
| 12680000 | 0.00180000 | 22824.00000000 | 15618745.15850000 | 1.27030000 | 12295320.13 |
| 12680930 | 0.00160000 | 20289.48800000 | 15639034.64650000 | 1.27190000 | 12295805.21 |
| 12691780 | 0.00100000 | 12691.78000000 | 15651726.42650000 | 1.27290000 | 12296116.29 |
| 12696470 | 0.00500000 | 63482.35000000 | 15715208.77650000 | 1.27790000 | 12297682.74 |
| 12700000 | 0.06000000 | 762000.00000000 | 16477208.77650000 | 1.33790000 | 12315725.22 |
| 12702765 | 0.00160000 | 20324.42400000 | 16497533.20050000 | 1.33950000 | 12316187.53 |
| 12717135 | 0.00160000 | 20347.41600000 | 16517880.61650000 | 1.34110000 | 12316665.88 |
| 12720000 | 0.00180000 | 22896.00000000 | 16540776.61650000 | 1.34290000 | 12317206.51 |
| 12734090 | 0.00100000 | 12734.09000000 | 16553510.70650000 | 1.34390000 | 12317516.71 |
| 12740430 | 0.00430000 | 54783.84900000 | 16608294.55550000 | 1.34820000 | 12318865.57 |
| 12747895 | 0.00320000 | 40793.26400000 | 16649087.81950000 | 1.35140000 | 12319881.47 |
| 12753450 | 0.00150000 | 19130.17500000 | 16668217.99450000 | 1.35290000 | 12320362.18 |
| 12760000 | 0.00180000 | 22968.00000000 | 16691185.99450000 | 1.35470000 | 12320946.33 |
| 12762230 | 0.00160000 | 20419.56800000 | 16711605.56250000 | 1.35630000 | 12321466.90 |
| 12776390 | 0.00100000 | 12776.39000000 | 16724381.95250000 | 1.35730000 | 12321802.07 |
| 12796095 | 0.00320000 | 40947.50400000 | 16765329.45650000 | 1.36050000 | 12322917.65 |
| 12800000 | 4.60750000 | 58976000.00000000 | 75741329.45650000 | 5.96800000 | 12691241.53 |
| 12818700 | 0.00100000 | 12818.70000000 | 75754148.15650000 | 5.96900000 | 12691262.88 |
| 12838480 | 0.00160000 | 20541.56800000 | 75774689.72450000 | 5.97060000 | 12691302.34 |
| 12840000 | 0.00180000 | 23112.00000000 | 75797801.72450000 | 5.97240000 | 12691347.15 |
| 12850000 | 0.00100000 | 12850.00000000 | 75810651.72450000 | 5.97340000 | 12691373.71 |
| 12858855 | 0.10000000 | 1285885.50000000 | 77096537.22450000 | 6.07340000 | 12694131.33 |
| 12861000 | 0.00100000 | 12861.00000000 | 77109398.22450000 | 6.07440000 | 12694158.80 |