| 売値(JPY) | 数量(BTC) | 数量(JPY) | 累計(JPY) | 累計(BTC) | 単価(JPY) |
|---|---|---|---|---|---|
| 12054500 | 0.02290000 | 276048.05000000 | 276048.05000000 | 0.02290000 | 12054500.00 |
| 12056440 | 0.02000000 | 241128.80000000 | 517176.85000000 | 0.04290000 | 12055404.43 |
| 12056965 | 0.02000000 | 241139.30000000 | 758316.15000000 | 0.06290000 | 12055900.64 |
| 12059475 | 0.02000000 | 241189.50000000 | 999505.65000000 | 0.08290000 | 12056762.97 |
| 12062500 | 0.06620000 | 798537.50000000 | 1798043.15000000 | 0.14910000 | 12059310.19 |
| 12063395 | 0.04000000 | 482535.80000000 | 2280578.95000000 | 0.18910000 | 12060174.25 |
| 12064900 | 0.04000000 | 482596.00000000 | 2763174.95000000 | 0.22910000 | 12060999.35 |
| 12068375 | 0.00100000 | 12068.37500000 | 2775243.32500000 | 0.23010000 | 12061031.40 |
| 12069865 | 0.04000000 | 482794.60000000 | 3258037.92500000 | 0.27010000 | 12062339.60 |
| 12074650 | 0.04000000 | 482986.00000000 | 3741023.92500000 | 0.31010000 | 12063927.52 |
| 12075000 | 0.00190000 | 22942.50000000 | 3763966.42500000 | 0.31200000 | 12063994.95 |
| 12076015 | 0.02000000 | 241520.30000000 | 4005486.72500000 | 0.33200000 | 12064719.05 |
| 12079085 | 0.00170000 | 20534.44450000 | 4026021.16950000 | 0.33370000 | 12064792.24 |
| 12088715 | 0.01430000 | 172868.62450000 | 4198889.79400000 | 0.34800000 | 12065775.27 |
| 12089955 | 0.00750000 | 90674.66250000 | 4289564.45650000 | 0.35550000 | 12066285.39 |
| 12090000 | 0.02520000 | 304668.00000000 | 4594232.45650000 | 0.38070000 | 12067855.15 |
| 12099500 | 0.00100000 | 12099.50000000 | 4606331.95650000 | 0.38170000 | 12067938.06 |
| 12100000 | 0.00290000 | 35090.00000000 | 4641421.95650000 | 0.38460000 | 12068179.81 |
| 12113155 | 0.01700000 | 205923.63500000 | 4847345.59150000 | 0.40160000 | 12070083.64 |
| 12117755 | 0.00100000 | 12117.75500000 | 4859463.34650000 | 0.40260000 | 12070202.05 |
| 12121215 | 0.00170000 | 20606.06550000 | 4880069.41200000 | 0.40430000 | 12070416.55 |
| 12121910 | 0.09170000 | 1111579.14700000 | 5991648.55900000 | 0.49600000 | 12079936.61 |
| 12125000 | 0.00190000 | 23037.50000000 | 6014686.05900000 | 0.49790000 | 12080108.57 |
| 12132380 | 0.00130000 | 15772.09400000 | 6030458.15300000 | 0.49920000 | 12080244.70 |
| 12140140 | 0.00200000 | 24280.28000000 | 6054738.43300000 | 0.50120000 | 12080483.71 |
| 12141800 | 0.00100000 | 12141.80000000 | 6066880.23300000 | 0.50220000 | 12080605.80 |
| 12150000 | 0.00190000 | 23085.00000000 | 6089965.23300000 | 0.50410000 | 12080867.35 |
| 12160000 | 0.00100000 | 12160.00000000 | 6102125.23300000 | 0.50510000 | 12081024.02 |
| 12175000 | 0.00030000 | 3652.50000000 | 6105777.73300000 | 0.50540000 | 12081079.80 |
| 12184110 | 0.00100000 | 12184.11000000 | 6117961.84300000 | 0.50640000 | 12081283.26 |
| 12189880 | 0.00350000 | 42664.58000000 | 6160626.42300000 | 0.50990000 | 12082028.68 |
| 12190000 | 0.02500000 | 304750.00000000 | 6465376.42300000 | 0.53490000 | 12087075.01 |
| 12192985 | 0.19540000 | 2382509.26900000 | 8847885.69200000 | 0.73030000 | 12115412.42 |
| 12200000 | 0.01290000 | 157380.00000000 | 9005265.69200000 | 0.74320000 | 12116880.64 |
| 12211840 | 0.00350000 | 42741.44000000 | 9048007.13200000 | 0.74670000 | 12117325.74 |
| 12217105 | 0.00100000 | 12217.10500000 | 9060224.23700000 | 0.74770000 | 12117459.19 |
| 12221415 | 0.00110000 | 13443.55650000 | 9073667.79350000 | 0.74880000 | 12117611.90 |
| 12225000 | 0.00190000 | 23227.50000000 | 9096895.29350000 | 0.75070000 | 12117883.70 |
| 12226410 | 0.00100000 | 12226.41000000 | 9109121.70350000 | 0.75170000 | 12118028.07 |
| 12242340 | 0.00140000 | 17139.27600000 | 9126260.97950000 | 0.75310000 | 12118259.17 |
| 12250000 | 0.00190000 | 23275.00000000 | 9149535.97950000 | 0.75500000 | 12118590.70 |
| 12257250 | 0.00350000 | 42900.37500000 | 9192436.35450000 | 0.75850000 | 12119230.53 |
| 12257670 | 0.00290000 | 35547.24300000 | 9227983.59750000 | 0.76140000 | 12119757.81 |
| 12261945 | 0.00100000 | 12261.94500000 | 9240245.54250000 | 0.76240000 | 12119944.31 |
| 12268720 | 0.00100000 | 12268.72000000 | 9252514.26250000 | 0.76340000 | 12120139.20 |
| 12275000 | 0.00190000 | 23322.50000000 | 9275836.76250000 | 0.76530000 | 12120523.67 |
| 12280770 | 0.01000000 | 122807.70000000 | 9398644.46250000 | 0.77530000 | 12122590.56 |
| 12289115 | 0.00250000 | 30722.78750000 | 9429367.25000000 | 0.77780000 | 12123125.80 |
| 12290000 | 0.02480000 | 304792.00000000 | 9734159.25000000 | 0.80260000 | 12128282.15 |
| 12300000 | 0.01190000 | 146370.00000000 | 9880529.25000000 | 0.81450000 | 12130790.98 |
| 12311030 | 0.00100000 | 12311.03000000 | 9892840.28000000 | 0.81550000 | 12131011.99 |
| 12317175 | 0.00250000 | 30792.93750000 | 9923633.21750000 | 0.81800000 | 12131580.95 |
| 12325000 | 0.00090000 | 11092.50000000 | 9934725.71750000 | 0.81890000 | 12131793.52 |
| 12344165 | 0.15000000 | 1851624.75000000 | 11786350.46750000 | 0.96890000 | 12164671.76 |
| 12350000 | 0.00190000 | 23465.00000000 | 11809815.46750000 | 0.97080000 | 12165034.47 |
| 12353330 | 0.00100000 | 12353.33000000 | 11822168.79750000 | 0.97180000 | 12165228.23 |
| 12357710 | 0.00350000 | 43251.98500000 | 11865420.78250000 | 0.97530000 | 12165918.98 |
| 12369965 | 0.00580000 | 71745.79700000 | 11937166.57950000 | 0.98110000 | 12167125.25 |
| 12372000 | 0.05000000 | 618600.00000000 | 12555766.57950000 | 1.03110000 | 12177060.01 |
| 12375000 | 0.00190000 | 23512.50000000 | 12579279.07950000 | 1.03300000 | 12177424.08 |
| 12378265 | 0.01410000 | 174533.53650000 | 12753812.61600000 | 1.04710000 | 12180128.56 |
| 12380460 | 0.00570000 | 70568.62200000 | 12824381.23800000 | 1.05280000 | 12181213.18 |
| 12390000 | 0.02460000 | 304794.00000000 | 13129175.23800000 | 1.07740000 | 12185980.36 |
| 12395640 | 0.00100000 | 12395.64000000 | 13141570.87800000 | 1.07840000 | 12186174.78 |
| 12397365 | 0.00200000 | 24794.73000000 | 13166365.60800000 | 1.08040000 | 12186565.72 |
| 12400000 | 0.07870000 | 975880.00000000 | 14142245.60800000 | 1.15910000 | 12201057.38 |
| 12415420 | 0.00420000 | 52144.76400000 | 14194390.37200000 | 1.16330000 | 12201831.32 |
| 12416790 | 0.00200000 | 24833.58000000 | 14219223.95200000 | 1.16530000 | 12202200.25 |
| 12416895 | 0.01400000 | 173836.53000000 | 14393060.48200000 | 1.17930000 | 12204748.99 |
| 12425000 | 0.00180000 | 22365.00000000 | 14415425.48200000 | 1.18110000 | 12205084.65 |
| 12430305 | 0.01650000 | 205100.03250000 | 14620525.51450000 | 1.19760000 | 12208187.64 |
| 12430940 | 0.00170000 | 21132.59800000 | 14641658.11250000 | 1.19930000 | 12208503.39 |
| 12433105 | 0.00160000 | 19892.96800000 | 14661551.08050000 | 1.20090000 | 12208802.63 |
| 12437940 | 0.00100000 | 12437.94000000 | 14673989.02050000 | 1.20190000 | 12208993.28 |
| 12449000 | 0.02210000 | 275122.90000000 | 14949111.92050000 | 1.22400000 | 12213326.73 |
| 12450000 | 0.01190000 | 148155.00000000 | 15097266.92050000 | 1.23590000 | 12215605.57 |
| 12454290 | 0.00570000 | 70989.45300000 | 15168256.37350000 | 1.24160000 | 12216701.33 |
| 12475000 | 0.00180000 | 22455.00000000 | 15190711.37350000 | 1.24340000 | 12217075.26 |
| 12478060 | 0.01210000 | 150984.52600000 | 15341695.89950000 | 1.25550000 | 12219590.52 |
| 12480000 | 0.00190000 | 23712.00000000 | 15365407.89950000 | 1.25740000 | 12219984.01 |
| 12480250 | 0.00100000 | 12480.25000000 | 15377888.14950000 | 1.25840000 | 12220190.84 |
| 12487065 | 0.00240000 | 29968.95600000 | 15407857.10550000 | 1.26080000 | 12220698.85 |
| 12488305 | 0.00150000 | 18732.45750000 | 15426589.56300000 | 1.26230000 | 12221016.84 |
| 12490000 | 0.05440000 | 679456.00000000 | 16106045.56300000 | 1.31670000 | 12232129.99 |
| 12500000 | 0.04760000 | 595000.00000000 | 16701045.56300000 | 1.36430000 | 12241475.89 |
| 12500145 | 0.04140000 | 517506.00300000 | 17218551.56600000 | 1.40570000 | 12249094.09 |
| 12522560 | 0.00100000 | 12522.56000000 | 17231074.12600000 | 1.40670000 | 12249288.50 |
| 12525000 | 0.00190000 | 23797.50000000 | 17254871.62600000 | 1.40860000 | 12249660.39 |
| 12543440 | 0.00110000 | 13797.78400000 | 17268669.41000000 | 1.40970000 | 12249889.63 |
| 12546315 | 0.00240000 | 30111.15600000 | 17298780.56600000 | 1.41210000 | 12250393.43 |
| 12549000 | 0.02190000 | 274823.10000000 | 17573603.66600000 | 1.43400000 | 12254953.74 |
| 12550000 | 0.02090000 | 262295.00000000 | 17835898.66600000 | 1.45490000 | 12259192.15 |
| 12556000 | 0.00100000 | 12556.00000000 | 17848454.66600000 | 1.45590000 | 12259396.02 |
| 12556600 | 0.00140000 | 17579.24000000 | 17866033.90600000 | 1.45730000 | 12259681.54 |
| 12563475 | 0.00330000 | 41459.46750000 | 17907493.37350000 | 1.46060000 | 12260367.91 |
| 12564860 | 0.00100000 | 12564.86000000 | 17920058.23350000 | 1.46160000 | 12260576.24 |
| 12574760 | 0.00210000 | 26406.99600000 | 17946465.22950000 | 1.46370000 | 12261027.01 |
| 12580000 | 0.00990000 | 124542.00000000 | 18071007.22950000 | 1.47360000 | 12263169.94 |
| 12590000 | 0.02420000 | 304678.00000000 | 18375685.22950000 | 1.49780000 | 12268450.55 |
| 12590500 | 0.01000000 | 125905.00000000 | 18501590.22950000 | 1.50780000 | 12270586.44 |
| 12592155 | 0.00450000 | 56664.69750000 | 18558254.92700000 | 1.51230000 | 12271543.30 |
| 12596860 | 0.00100000 | 12596.86000000 | 18570851.78700000 | 1.51330000 | 12271758.27 |
| 12600000 | 0.06480000 | 816480.00000000 | 19387331.78700000 | 1.57810000 | 12285236.54 |
| 12607170 | 0.00100000 | 12607.17000000 | 19399938.95700000 | 1.57910000 | 12285440.41 |
| 12621000 | 0.00100000 | 12621.00000000 | 19412559.95700000 | 1.58010000 | 12285652.78 |
| 12625000 | 0.00180000 | 22725.00000000 | 19435284.95700000 | 1.58190000 | 12286038.91 |
| 12626850 | 0.00160000 | 20202.96000000 | 19455487.91700000 | 1.58350000 | 12286383.28 |
| 12639250 | 0.00190000 | 24014.57500000 | 19479502.49200000 | 1.58540000 | 12286806.16 |
| 12645790 | 0.00230000 | 29085.31700000 | 19508587.80900000 | 1.58770000 | 12287326.20 |
| 12649470 | 0.00100000 | 12649.47000000 | 19521237.27900000 | 1.58870000 | 12287554.15 |
| 12650000 | 0.00190000 | 24035.00000000 | 19545272.27900000 | 1.59060000 | 12287987.10 |
| 12655180 | 0.00140000 | 17717.25200000 | 19562989.53100000 | 1.59200000 | 12288310.01 |
| 12658470 | 0.00160000 | 20253.55200000 | 19583243.08300000 | 1.59360000 | 12288681.65 |
| 12675000 | 0.00180000 | 22815.00000000 | 19606058.08300000 | 1.59540000 | 12289117.51 |
| 12676005 | 0.00170000 | 21549.20850000 | 19627607.29150000 | 1.59710000 | 12289529.33 |
| 12682665 | 0.00190000 | 24097.06350000 | 19651704.35500000 | 1.59900000 | 12289996.47 |
| 12685160 | 0.00150000 | 19027.74000000 | 19670732.09500000 | 1.60050000 | 12290366.82 |
| 12687435 | 0.01190000 | 150980.47650000 | 19821712.57150000 | 1.61240000 | 12293297.30 |
| 12690000 | 0.02400000 | 304560.00000000 | 20126272.57150000 | 1.63640000 | 12299115.48 |
| 12691780 | 0.00100000 | 12691.78000000 | 20138964.35150000 | 1.63740000 | 12299355.29 |
| 12696030 | 0.01120000 | 142195.53600000 | 20281159.88750000 | 1.64860000 | 12302050.16 |
| 12700000 | 0.01180000 | 149860.00000000 | 20431019.88750000 | 1.66040000 | 12304878.27 |
| 12700175 | 0.00120000 | 15240.21000000 | 20446260.09750000 | 1.66160000 | 12305163.76 |
| 12709885 | 0.00180000 | 22877.79300000 | 20469137.89050000 | 1.66340000 | 12305601.71 |
| 12711345 | 0.00680000 | 86437.14600000 | 20555575.03650000 | 1.67020000 | 12307253.64 |
| 12711475 | 0.00320000 | 40676.72000000 | 20596251.75650000 | 1.67340000 | 12308026.63 |
| 12711480 | 0.00500000 | 63557.40000000 | 20659809.15650000 | 1.67840000 | 12309228.53 |
| 12714670 | 0.01440000 | 183091.24800000 | 20842900.40450000 | 1.69280000 | 12312677.46 |
| 12723630 | 0.00890000 | 113240.30700000 | 20956140.71150000 | 1.70170000 | 12314826.77 |
| 12725000 | 0.00180000 | 22905.00000000 | 20979045.71150000 | 1.70350000 | 12315260.18 |
| 12726065 | 0.00130000 | 16543.88450000 | 20995589.59600000 | 1.70480000 | 12315573.44 |
| 12726115 | 0.00190000 | 24179.61850000 | 21019769.21450000 | 1.70670000 | 12316030.48 |
| 12726435 | 0.00320000 | 40724.59200000 | 21060493.80650000 | 1.70990000 | 12316798.53 |
| 12727395 | 0.00390000 | 49636.84050000 | 21110130.64700000 | 1.71380000 | 12317732.90 |
| 12732725 | 0.00470000 | 59843.80750000 | 21169974.45450000 | 1.71850000 | 12318867.88 |
| 12734090 | 0.00100000 | 12734.09000000 | 21182708.54450000 | 1.71950000 | 12319109.36 |
| 12736400 | 0.00160000 | 20378.24000000 | 21203086.78450000 | 1.72110000 | 12319497.29 |
| 12737155 | 0.00780000 | 99349.80900000 | 21302436.59350000 | 1.72890000 | 12321381.57 |
| 12741175 | 0.00160000 | 20385.88000000 | 21322822.47350000 | 1.73050000 | 12321769.70 |
| 12744900 | 0.00430000 | 54803.07000000 | 21377625.54350000 | 1.73480000 | 12322818.51 |
| 12745525 | 0.00720000 | 91767.78000000 | 21469393.32350000 | 1.74200000 | 12324565.63 |
| 12747130 | 0.00130000 | 16571.26900000 | 21485964.59250000 | 1.74330000 | 12324880.74 |
| 12749265 | 0.00130000 | 16574.04450000 | 21502538.63700000 | 1.74460000 | 12325196.97 |
| 12750000 | 0.00340000 | 43350.00000000 | 21545888.63700000 | 1.74800000 | 12326023.25 |
| 12752170 | 0.00170000 | 21678.68900000 | 21567567.32600000 | 1.74970000 | 12326437.29 |
| 12755150 | 0.00880000 | 112245.32000000 | 21679812.64600000 | 1.75850000 | 12328582.68 |
| 12757965 | 0.00180000 | 22964.33700000 | 21702776.98300000 | 1.76030000 | 12329021.75 |
| 12758005 | 0.00100000 | 12758.00500000 | 21715534.98800000 | 1.76130000 | 12329265.31 |
| 12762890 | 0.00100000 | 12762.89000000 | 21728297.87800000 | 1.76230000 | 12329511.36 |
| 12764510 | 0.00320000 | 40846.43200000 | 21769144.31000000 | 1.76550000 | 12330299.81 |