| 売値(JPY) | 数量(BTC) | 数量(JPY) | 累計(JPY) | 累計(BTC) | 単価(JPY) |
|---|---|---|---|---|---|
| 12674820 | 0.01000000 | 126748.20000000 | 126748.20000000 | 0.01000000 | 12674820.00 |
| 12678490 | 0.02000000 | 253569.80000000 | 380318.00000000 | 0.03000000 | 12677266.67 |
| 12678495 | 0.01000000 | 126784.95000000 | 507102.95000000 | 0.04000000 | 12677573.75 |
| 12680540 | 0.02000000 | 253610.80000000 | 760713.75000000 | 0.06000000 | 12678562.50 |
| 12682530 | 0.02000000 | 253650.60000000 | 1014364.35000000 | 0.08000000 | 12679554.38 |
| 12682885 | 0.02000000 | 253657.70000000 | 1268022.05000000 | 0.10000000 | 12680220.50 |
| 12686350 | 0.04000000 | 507454.00000000 | 1775476.05000000 | 0.14000000 | 12681971.79 |
| 12688745 | 0.04000000 | 507549.80000000 | 2283025.85000000 | 0.18000000 | 12683476.94 |
| 12691780 | 0.00100000 | 12691.78000000 | 2295717.63000000 | 0.18100000 | 12683522.82 |
| 12692430 | 0.04000000 | 507697.20000000 | 2803414.83000000 | 0.22100000 | 12685134.98 |
| 12692480 | 0.04000000 | 507699.20000000 | 3311114.03000000 | 0.26100000 | 12686260.65 |
| 12700000 | 0.00970000 | 123190.00000000 | 3434304.03000000 | 0.27070000 | 12686752.97 |
| 12710000 | 0.00100000 | 12710.00000000 | 3447014.03000000 | 0.27170000 | 12686838.54 |
| 12710890 | 0.00150000 | 19066.33500000 | 3466080.36500000 | 0.27320000 | 12686970.59 |
| 12712515 | 0.01180000 | 150007.67700000 | 3616088.04200000 | 0.28500000 | 12688028.22 |
| 12718920 | 0.03000000 | 381567.60000000 | 3997655.64200000 | 0.31500000 | 12690970.29 |
| 12720650 | 0.00200000 | 25441.30000000 | 4023096.94200000 | 0.31700000 | 12691157.55 |
| 12725000 | 0.00180000 | 22905.00000000 | 4046001.94200000 | 0.31880000 | 12691348.63 |
| 12731395 | 0.01180000 | 150230.46100000 | 4196232.40300000 | 0.33060000 | 12692777.99 |
| 12734090 | 0.00100000 | 12734.09000000 | 4208966.49300000 | 0.33160000 | 12692902.57 |
| 12735360 | 0.01100000 | 140088.96000000 | 4349055.45300000 | 0.34260000 | 12694265.77 |
| 12737405 | 0.00220000 | 28022.29100000 | 4377077.74400000 | 0.34480000 | 12694541.02 |
| 12737590 | 0.01180000 | 150303.56200000 | 4527381.30600000 | 0.35660000 | 12695965.52 |
| 12748510 | 0.01180000 | 150432.41800000 | 4677813.72400000 | 0.36840000 | 12697648.55 |
| 12750000 | 0.03780000 | 481950.00000000 | 5159763.72400000 | 0.40620000 | 12702520.25 |
| 12750165 | 0.00650000 | 82876.07250000 | 5242639.79650000 | 0.41270000 | 12703270.65 |
| 12753975 | 0.00170000 | 21681.75750000 | 5264321.55400000 | 0.41440000 | 12703478.65 |
| 12757150 | 0.01330000 | 169670.09500000 | 5433991.64900000 | 0.42770000 | 12705147.65 |
| 12761000 | 0.00100000 | 12761.00000000 | 5446752.64900000 | 0.42870000 | 12705277.93 |
| 12764720 | 0.00200000 | 25529.44000000 | 5472282.08900000 | 0.43070000 | 12705553.96 |
| 12772335 | 0.00320000 | 40871.47200000 | 5513153.56100000 | 0.43390000 | 12706046.46 |
| 12775000 | 0.00180000 | 22995.00000000 | 5536148.56100000 | 0.43570000 | 12706331.33 |
| 12775260 | 0.00240000 | 30660.62400000 | 5566809.18500000 | 0.43810000 | 12706708.94 |
| 12776390 | 0.00100000 | 12776.39000000 | 5579585.57500000 | 0.43910000 | 12706867.63 |
| 12780000 | 0.00300000 | 38340.00000000 | 5617925.57500000 | 0.44210000 | 12707363.89 |
| 12785000 | 0.02500000 | 319625.00000000 | 5937550.57500000 | 0.46710000 | 12711519.11 |
| 12786915 | 0.00150000 | 19180.37250000 | 5956730.94750000 | 0.46860000 | 12711760.45 |
| 12786945 | 0.00400000 | 51147.78000000 | 6007878.72750000 | 0.47260000 | 12712396.80 |
| 12787740 | 0.01180000 | 150895.33200000 | 6158774.05950000 | 0.48440000 | 12714232.16 |
| 12788090 | 0.01060000 | 135553.75400000 | 6294327.81350000 | 0.49500000 | 12715813.76 |
| 12790000 | 0.02770000 | 354283.00000000 | 6648610.81350000 | 0.52270000 | 12719745.20 |
| 12790080 | 0.00120000 | 15348.09600000 | 6663958.90950000 | 0.52390000 | 12719906.30 |
| 12790295 | 0.01120000 | 143251.30400000 | 6807210.21350000 | 0.53510000 | 12721379.58 |
| 12791390 | 0.00560000 | 71631.78400000 | 6878841.99750000 | 0.54070000 | 12722104.67 |
| 12791835 | 0.01180000 | 150943.65300000 | 7029785.65050000 | 0.55250000 | 12723593.94 |
| 12793780 | 0.00190000 | 24308.18200000 | 7054093.83250000 | 0.55440000 | 12723834.47 |
| 12795990 | 0.00850000 | 108765.91500000 | 7162859.74750000 | 0.56290000 | 12724924.05 |
| 12797545 | 0.00100000 | 12797.54500000 | 7175657.29250000 | 0.56390000 | 12725052.83 |
| 12800000 | 0.18320000 | 2344960.00000000 | 9520617.29250000 | 0.74710000 | 12743430.99 |
| 12800360 | 0.00240000 | 30720.86400000 | 9551338.15650000 | 0.74950000 | 12743613.28 |
| 12802920 | 0.01120000 | 143392.70400000 | 9694730.86050000 | 0.76070000 | 12744486.47 |
| 12804465 | 0.00480000 | 61461.43200000 | 9756192.29250000 | 0.76550000 | 12744862.56 |
| 12807375 | 0.00560000 | 71721.30000000 | 9827913.59250000 | 0.77110000 | 12745316.55 |
| 12808850 | 0.00190000 | 24336.81500000 | 9852250.40750000 | 0.77300000 | 12745472.71 |
| 12810980 | 0.00320000 | 40995.13600000 | 9893245.54350000 | 0.77620000 | 12745742.78 |
| 12811760 | 0.00870000 | 111462.31200000 | 10004707.85550000 | 0.78490000 | 12746474.53 |
| 12813110 | 0.00490000 | 62784.23900000 | 10067492.09450000 | 0.78980000 | 12746887.94 |
| 12814200 | 0.02340000 | 299852.28000000 | 10367344.37450000 | 0.81320000 | 12748824.86 |
| 12814225 | 0.01170000 | 149926.43250000 | 10517270.80700000 | 0.82490000 | 12749752.46 |
| 12817215 | 0.00430000 | 55114.02450000 | 10572384.83150000 | 0.82920000 | 12750102.31 |
| 12818700 | 0.00100000 | 12818.70000000 | 10585203.53150000 | 0.83020000 | 12750184.93 |
| 12825000 | 0.00180000 | 23085.00000000 | 10608288.53150000 | 0.83200000 | 12750346.79 |
| 12825500 | 0.00490000 | 62844.95000000 | 10671133.48150000 | 0.83690000 | 12750786.81 |
| 12825750 | 0.00190000 | 24368.92500000 | 10695502.40650000 | 0.83880000 | 12750956.61 |
| 12826850 | 0.00400000 | 51307.40000000 | 10746809.80650000 | 0.84280000 | 12751316.81 |
| 12827000 | 0.00210000 | 26936.70000000 | 10773746.50650000 | 0.84490000 | 12751504.92 |
| 12827280 | 0.00160000 | 20523.64800000 | 10794270.15450000 | 0.84650000 | 12751648.14 |
| 12830980 | 0.00170000 | 21812.66600000 | 10816082.82050000 | 0.84820000 | 12751807.15 |
| 12835530 | 0.01750000 | 224621.77500000 | 11040704.59550000 | 0.86570000 | 12753499.59 |
| 12837080 | 0.00100000 | 12837.08000000 | 11053541.67550000 | 0.86670000 | 12753596.03 |
| 12837275 | 0.00240000 | 30809.46000000 | 11084351.13550000 | 0.86910000 | 12753827.10 |
| 12838000 | 0.00200000 | 25676.00000000 | 11110027.13550000 | 0.87110000 | 12754020.36 |
| 12838345 | 0.00690000 | 88584.58050000 | 11198611.71600000 | 0.87800000 | 12754683.05 |
| 12845285 | 0.00190000 | 24406.04150000 | 11223017.75750000 | 0.87990000 | 12754878.69 |
| 12849675 | 0.00180000 | 23129.41500000 | 11246147.17250000 | 0.88170000 | 12755072.22 |
| 12849705 | 0.00120000 | 15419.64600000 | 11261566.81850000 | 0.88290000 | 12755200.84 |
| 12850000 | 0.01800000 | 231300.00000000 | 11492866.81850000 | 0.90090000 | 12757094.93 |
| 12850560 | 0.00120000 | 15420.67200000 | 11508287.49050000 | 0.90210000 | 12757219.26 |
| 12852405 | 0.00550000 | 70688.22750000 | 11578975.71800000 | 0.90760000 | 12757796.08 |
| 12857070 | 0.00470000 | 60428.22900000 | 11639403.94700000 | 0.91230000 | 12758307.52 |
| 12857080 | 0.00460000 | 59142.56800000 | 11698546.51500000 | 0.91690000 | 12758803.05 |
| 12859430 | 0.00940000 | 120878.64200000 | 11819425.15700000 | 0.92630000 | 12759824.20 |
| 12861000 | 0.00100000 | 12861.00000000 | 11832286.15700000 | 0.92730000 | 12759933.31 |
| 12863690 | 0.00130000 | 16722.79700000 | 11849008.95400000 | 0.92860000 | 12760078.56 |
| 12865150 | 0.00550000 | 70758.32500000 | 11919767.27900000 | 0.93410000 | 12760697.23 |
| 12868240 | 0.00160000 | 20589.18400000 | 11940356.46300000 | 0.93570000 | 12760881.12 |
| 12871865 | 0.01170000 | 150600.82050000 | 12090957.28350000 | 0.94740000 | 12762251.72 |
| 12873975 | 0.00190000 | 24460.55250000 | 12115417.83600000 | 0.94930000 | 12762475.34 |
| 12875000 | 0.00170000 | 21887.50000000 | 12137305.33600000 | 0.95100000 | 12762676.48 |
| 12877645 | 0.00380000 | 48935.05100000 | 12186240.38700000 | 0.95480000 | 12763134.05 |
| 12881210 | 0.01210000 | 155862.64100000 | 12342103.02800000 | 0.96690000 | 12764611.67 |
| 12882155 | 0.00100000 | 12882.15500000 | 12354985.18300000 | 0.96790000 | 12764733.12 |
| 12888295 | 0.00180000 | 23198.93100000 | 12378184.11400000 | 0.96970000 | 12764962.48 |
| 12890000 | 0.02750000 | 354475.00000000 | 12732659.11400000 | 0.99720000 | 12768410.66 |
| 12894000 | 0.07800000 | 1005732.00000000 | 13738391.11400000 | 1.07520000 | 12777521.50 |
| 12898785 | 0.02340000 | 301831.56900000 | 14040222.68300000 | 1.09860000 | 12780104.39 |
| 12899350 | 0.00410000 | 52887.33500000 | 14093110.01800000 | 1.10270000 | 12780547.76 |
| 12899355 | 0.00750000 | 96745.16250000 | 14189855.18050000 | 1.11020000 | 12781350.37 |
| 12900000 | 0.33380000 | 4306020.00000000 | 18495875.18050000 | 1.44400000 | 12808777.83 |
| 12903310 | 0.00100000 | 12903.31000000 | 18508778.49050000 | 1.44500000 | 12808843.25 |
| 12904480 | 0.00390000 | 50327.47200000 | 18559105.96250000 | 1.44890000 | 12809100.67 |
| 12920000 | 0.08110000 | 1047812.00000000 | 19606917.96250000 | 1.53000000 | 12814979.06 |
| 12923200 | 0.00430000 | 55569.76000000 | 19662487.72250000 | 1.53430000 | 12815282.36 |
| 12924465 | 0.00200000 | 25848.93000000 | 19688336.65250000 | 1.53630000 | 12815424.50 |
| 12924695 | 0.00100000 | 12924.69500000 | 19701261.34750000 | 1.53730000 | 12815495.58 |
| 12925000 | 0.00170000 | 21972.50000000 | 19723233.84750000 | 1.53900000 | 12815616.54 |
| 12927910 | 0.00870000 | 112472.81700000 | 19835706.66450000 | 1.54770000 | 12816247.76 |
| 12935595 | 0.00130000 | 16816.27350000 | 19852522.93800000 | 1.54900000 | 12816347.93 |
| 12939655 | 0.00510000 | 65992.24050000 | 19918515.17850000 | 1.55410000 | 12816752.58 |
| 12945500 | 0.02790000 | 361179.45000000 | 20279694.62850000 | 1.58200000 | 12819023.15 |
| 12945620 | 0.00100000 | 12945.62000000 | 20292640.24850000 | 1.58300000 | 12819103.13 |
| 12945635 | 0.00100000 | 12945.63500000 | 20305585.88350000 | 1.58400000 | 12819183.01 |
| 12946280 | 0.00820000 | 106159.49600000 | 20411745.37950000 | 1.59220000 | 12819837.57 |
| 12948080 | 0.00400000 | 51792.32000000 | 20463537.69950000 | 1.59620000 | 12820158.94 |
| 12948155 | 0.00280000 | 36254.83400000 | 20499792.53350000 | 1.59900000 | 12820383.07 |
| 12948440 | 0.00420000 | 54383.44800000 | 20554175.98150000 | 1.60320000 | 12820718.55 |
| 12949715 | 0.00370000 | 47913.94550000 | 20602089.92700000 | 1.60690000 | 12821015.57 |
| 12950000 | 0.01520000 | 196840.00000000 | 20798929.92700000 | 1.62210000 | 12822224.23 |
| 12953185 | 0.00160000 | 20725.09600000 | 20819655.02300000 | 1.62370000 | 12822353.28 |
| 12953605 | 0.00100000 | 12953.60500000 | 20832608.62800000 | 1.62470000 | 12822434.07 |
| 12954515 | 0.00160000 | 20727.22400000 | 20853335.85200000 | 1.62630000 | 12822564.01 |
| 12955550 | 0.00170000 | 22024.43500000 | 20875360.28700000 | 1.62800000 | 12822702.88 |
| 12960000 | 0.00290000 | 37584.00000000 | 20912944.28700000 | 1.63090000 | 12822947.02 |
| 12963280 | 0.00420000 | 54445.77600000 | 20967390.06300000 | 1.63510000 | 12823307.48 |
| 12966770 | 0.00100000 | 12966.77000000 | 20980356.83300000 | 1.63610000 | 12823395.17 |
| 12972960 | 0.00200000 | 25945.92000000 | 21006302.75300000 | 1.63810000 | 12823577.77 |
| 12973680 | 0.00170000 | 22055.25600000 | 21028358.00900000 | 1.63980000 | 12823733.39 |
| 12974625 | 0.00170000 | 22056.86250000 | 21050414.87150000 | 1.64150000 | 12823889.66 |
| 12975370 | 0.00440000 | 57091.62800000 | 21107506.49950000 | 1.64590000 | 12824294.61 |
| 12975550 | 0.00170000 | 22058.43500000 | 21129564.93450000 | 1.64760000 | 12824450.68 |
| 12976190 | 0.00180000 | 23357.14200000 | 21152922.07650000 | 1.64940000 | 12824616.27 |
| 12977480 | 0.00140000 | 18168.47200000 | 21171090.54850000 | 1.65080000 | 12824745.91 |
| 12978350 | 0.00890000 | 115507.31500000 | 21286597.86350000 | 1.65970000 | 12825569.60 |
| 12979015 | 0.00320000 | 41532.84800000 | 21328130.71150000 | 1.66290000 | 12825864.88 |
| 12979355 | 0.00160000 | 20766.96800000 | 21348897.67950000 | 1.66450000 | 12826012.42 |
| 12980000 | 0.04000000 | 519200.00000000 | 21868097.67950000 | 1.70450000 | 12829626.10 |
| 12985875 | 0.00130000 | 16881.63750000 | 21884979.31700000 | 1.70580000 | 12829745.17 |
| 12986660 | 0.00780000 | 101295.94800000 | 21986275.26500000 | 1.71360000 | 12830459.42 |
| 12987920 | 0.00100000 | 12987.92000000 | 21999263.18500000 | 1.71460000 | 12830551.26 |
| 12988805 | 0.00740000 | 96117.15700000 | 22095380.34200000 | 1.72200000 | 12831231.33 |
| 12990000 | 0.00230000 | 29877.00000000 | 22125257.34200000 | 1.72430000 | 12831443.10 |
| 12991995 | 0.00840000 | 109132.75800000 | 22234390.10000000 | 1.73270000 | 12832221.45 |
| 12993730 | 0.00160000 | 20789.96800000 | 22255180.06800000 | 1.73430000 | 12832370.45 |
| 12994535 | 0.00370000 | 48079.77950000 | 22303259.84750000 | 1.73800000 | 12832715.68 |
| 12994610 | 0.00450000 | 58475.74500000 | 22361735.59250000 | 1.74250000 | 12833133.77 |
| 12996025 | 0.00100000 | 12996.02500000 | 22374731.61750000 | 1.74350000 | 12833227.20 |
| 12996145 | 0.00530000 | 68879.56850000 | 22443611.18600000 | 1.74880000 | 12833720.94 |
| 12996395 | 0.00180000 | 23393.51100000 | 22467004.69700000 | 1.75060000 | 12833888.21 |
| 12997315 | 0.00140000 | 18196.24100000 | 22485200.93800000 | 1.75200000 | 12834018.80 |
| 13000000 | 0.33350000 | 4335500.00000000 | 26820700.93800000 | 2.08550000 | 12860561.47 |