| 売値(JPY) | 数量(BTC) | 数量(JPY) | 累計(JPY) | 累計(BTC) | 単価(JPY) |
|---|---|---|---|---|---|
| 7090170 | 2.00490000 | 14215081.83300000 | 14215081.83300000 | 2.00490000 | 7090170.00 |
| 7098395 | 0.02000000 | 141967.90000000 | 14357049.73300000 | 2.02490000 | 7090251.24 |
| 7100000 | 0.00290000 | 20590.00000000 | 14377639.73300000 | 2.02780000 | 7090265.18 |
| 7101335 | 0.05940000 | 421819.29900000 | 14799459.03200000 | 2.08720000 | 7090580.22 |
| 7101340 | 0.14960000 | 1062360.46400000 | 15861819.49600000 | 2.23680000 | 7091299.85 |
| 7102200 | 0.01070000 | 75993.54000000 | 15937813.03600000 | 2.24750000 | 7091351.74 |
| 7103405 | 0.00200000 | 14206.81000000 | 15952019.84600000 | 2.24950000 | 7091362.46 |
| 7103410 | 0.94270000 | 6696384.60700000 | 22648404.45300000 | 3.19220000 | 7094920.26 |
| 7103425 | 0.00100000 | 7103.42500000 | 22655507.87800000 | 3.19320000 | 7094922.92 |
| 7104445 | 0.00100000 | 7104.44500000 | 22662612.32300000 | 3.19420000 | 7094925.90 |
| 7105000 | 0.00110000 | 7815.50000000 | 22670427.82300000 | 3.19530000 | 7094929.37 |
| 7110000 | 0.00110000 | 7821.00000000 | 22678248.82300000 | 3.19640000 | 7094934.56 |
| 7111825 | 0.48190000 | 3427188.46750000 | 26105437.29050000 | 3.67830000 | 7097147.40 |
| 7113355 | 0.05000000 | 355667.75000000 | 26461105.04050000 | 3.72830000 | 7097364.76 |
| 7114305 | 0.07410000 | 527170.00050000 | 26988275.04100000 | 3.80240000 | 7097694.89 |
| 7115000 | 0.00110000 | 7826.50000000 | 26996101.54100000 | 3.80350000 | 7097699.89 |
| 7115540 | 0.00200000 | 14231.08000000 | 27010332.62100000 | 3.80550000 | 7097709.27 |
| 7119695 | 0.02000000 | 142393.90000000 | 27152726.52100000 | 3.82550000 | 7097824.21 |
| 7119895 | 0.00100000 | 7119.89500000 | 27159846.41600000 | 3.82650000 | 7097829.98 |
| 7120000 | 0.69480000 | 4946976.00000000 | 32106822.41600000 | 4.52130000 | 7101236.90 |
| 7120500 | 0.02000000 | 142410.00000000 | 32249232.41600000 | 4.54130000 | 7101321.74 |
| 7121005 | 0.18690000 | 1330915.83450000 | 33580148.25050000 | 4.72820000 | 7102099.79 |
| 7121480 | 0.00200000 | 14242.96000000 | 33594391.21050000 | 4.73020000 | 7102107.99 |
| 7123335 | 0.00100000 | 7123.33500000 | 33601514.54550000 | 4.73120000 | 7102112.48 |
| 7123800 | 0.00400000 | 28495.20000000 | 33630009.74550000 | 4.73520000 | 7102130.80 |
| 7124015 | 0.05000000 | 356200.75000000 | 33986210.49550000 | 4.78520000 | 7102359.46 |
| 7124990 | 0.00100000 | 7124.99000000 | 33993335.48550000 | 4.78620000 | 7102364.19 |
| 7125000 | 0.00610000 | 43462.50000000 | 34036797.98550000 | 4.79230000 | 7102393.00 |
| 7126665 | 0.00100000 | 7126.66500000 | 34043924.65050000 | 4.79330000 | 7102398.07 |
| 7127775 | 0.00130000 | 9266.10750000 | 34053190.75800000 | 4.79460000 | 7102404.95 |
| 7127910 | 0.02000000 | 142558.20000000 | 34195748.95800000 | 4.81460000 | 7102510.90 |
| 7130000 | 0.02450000 | 174685.00000000 | 34370433.95800000 | 4.83910000 | 7102650.07 |
| 7130665 | 0.00110000 | 7843.73150000 | 34378277.68950000 | 4.84020000 | 7102656.44 |
| 7131110 | 0.00100000 | 7131.11000000 | 34385408.79950000 | 4.84120000 | 7102662.32 |
| 7133000 | 0.01000000 | 71330.00000000 | 34456738.79950000 | 4.85120000 | 7102724.85 |
| 7134450 | 0.02000000 | 142689.00000000 | 34599427.79950000 | 4.87120000 | 7102855.11 |
| 7135000 | 0.00120000 | 8562.00000000 | 34607989.79950000 | 4.87240000 | 7102863.02 |
| 7135005 | 0.02370000 | 169099.61850000 | 34777089.41800000 | 4.89610000 | 7103018.61 |
| 7136120 | 4.77730000 | 34091386.07600000 | 68868475.49400000 | 9.67340000 | 7119366.04 |
| 7136665 | 0.00120000 | 8563.99800000 | 68877039.49200000 | 9.67460000 | 7119368.19 |
| 7137450 | 0.00100000 | 7137.45000000 | 68884176.94200000 | 9.67560000 | 7119370.06 |
| 7140000 | 0.00620000 | 44268.00000000 | 68928444.94200000 | 9.68180000 | 7119383.27 |
| 7141595 | 0.00440000 | 31423.01800000 | 68959867.96000000 | 9.68620000 | 7119393.36 |
| 7142050 | 0.00160000 | 11427.28000000 | 68971295.24000000 | 9.68780000 | 7119397.10 |
| 7142070 | 0.02840000 | 202834.78800000 | 69174130.02800000 | 9.71620000 | 7119463.37 |
| 7143335 | 0.00100000 | 7143.33500000 | 69181273.36300000 | 9.71720000 | 7119465.83 |
| 7145000 | 0.00110000 | 7859.50000000 | 69189132.86300000 | 9.71830000 | 7119468.72 |
| 7148000 | 0.00500000 | 35740.00000000 | 69224872.86300000 | 9.72330000 | 7119483.39 |
| 7149000 | 0.14150000 | 1011583.50000000 | 70236456.36300000 | 9.86480000 | 7119906.78 |
| 7149500 | 0.01000000 | 71495.00000000 | 70307951.36300000 | 9.87480000 | 7119936.74 |
| 7149995 | 0.00100000 | 7149.99500000 | 70315101.35800000 | 9.87580000 | 7119939.79 |
| 7150000 | 0.40100000 | 2867150.00000000 | 73182251.35800000 | 10.27680000 | 7121112.74 |
| 7150200 | 0.10000000 | 715020.00000000 | 73897271.35800000 | 10.37680000 | 7121393.05 |
| 7151000 | 0.00100000 | 7151.00000000 | 73904422.35800000 | 10.37780000 | 7121395.90 |
| 7152695 | 0.02000000 | 143053.90000000 | 74047476.25800000 | 10.39780000 | 7121456.10 |
| 7153420 | 0.00100000 | 7153.42000000 | 74054629.67800000 | 10.39880000 | 7121459.18 |
| 7153500 | 0.04000000 | 286140.00000000 | 74340769.67800000 | 10.43880000 | 7121581.95 |
| 7155000 | 0.00120000 | 8586.00000000 | 74349355.67800000 | 10.44000000 | 7121585.79 |
| 7155335 | 0.00150000 | 10733.00250000 | 74360088.68050000 | 10.44150000 | 7121590.64 |
| 7158000 | 0.00150000 | 10737.00000000 | 74370825.68050000 | 10.44300000 | 7121595.87 |
| 7159380 | 0.04080000 | 292102.70400000 | 74662928.38450000 | 10.48380000 | 7121742.92 |
| 7159785 | 0.01060000 | 75893.72100000 | 74738822.10550000 | 10.49440000 | 7121781.34 |
| 7160000 | 0.02310000 | 165396.00000000 | 74904218.10550000 | 10.51750000 | 7121865.28 |
| 7160445 | 0.14110000 | 1010338.78950000 | 75914556.89500000 | 10.65860000 | 7122376.01 |
| 7160860 | 0.00500000 | 35804.30000000 | 75950361.19500000 | 10.66360000 | 7122394.05 |
| 7161405 | 0.00300000 | 21484.21500000 | 75971845.41000000 | 10.66660000 | 7122405.02 |
| 7163335 | 0.00110000 | 7879.66850000 | 75979725.07850000 | 10.66770000 | 7122409.24 |
| 7165000 | 0.00120000 | 8598.00000000 | 75988323.07850000 | 10.66890000 | 7122414.03 |
| 7166000 | 0.00100000 | 7166.00000000 | 75995489.07850000 | 10.66990000 | 7122418.12 |
| 7166400 | 0.00100000 | 7166.40000000 | 76002655.47850000 | 10.67090000 | 7122422.24 |
| 7166740 | 0.00100000 | 7166.74000000 | 76009822.21850000 | 10.67190000 | 7122426.39 |
| 7169390 | 0.00100000 | 7169.39000000 | 76016991.60850000 | 10.67290000 | 7122430.79 |
| 7169900 | 0.00400000 | 28679.60000000 | 76045671.20850000 | 10.67690000 | 7122448.58 |
| 7170000 | 0.03510000 | 251667.00000000 | 76297338.20850000 | 10.71200000 | 7122604.39 |
| 7170910 | 0.00200000 | 14341.82000000 | 76311680.02850000 | 10.71400000 | 7122613.41 |
| 7172000 | 0.01860000 | 133399.20000000 | 76445079.22850000 | 10.73260000 | 7122698.99 |
| 7175000 | 0.15490000 | 1111407.50000000 | 77556486.72850000 | 10.88750000 | 7123443.10 |
| 7176050 | 0.00500000 | 35880.25000000 | 77592366.97850000 | 10.89250000 | 7123467.25 |
| 7177170 | 0.01000000 | 71771.70000000 | 77664138.67850000 | 10.90250000 | 7123516.50 |
| 7177375 | 0.00100000 | 7177.37500000 | 77671316.05350000 | 10.90350000 | 7123521.44 |
| 7177610 | 0.00100000 | 7177.61000000 | 77678493.66350000 | 10.90450000 | 7123526.40 |
| 7177770 | 0.31000000 | 2225108.70000000 | 79903602.36350000 | 11.21450000 | 7125025.85 |
| 7179900 | 0.00400000 | 28719.60000000 | 79932321.96350000 | 11.21850000 | 7125045.41 |
| 7180000 | 0.13620000 | 977916.00000000 | 80910237.96350000 | 11.35470000 | 7125704.59 |
| 7180055 | 0.00100000 | 7180.05500000 | 80917418.01850000 | 11.35570000 | 7125709.38 |
| 7183000 | 0.00100000 | 7183.00000000 | 80924601.01850000 | 11.35670000 | 7125714.43 |
| 7183335 | 0.00110000 | 7901.66850000 | 80932502.68700000 | 11.35780000 | 7125720.01 |
| 7184445 | 0.00100000 | 7184.44500000 | 80939687.13200000 | 11.35880000 | 7125725.18 |
| 7184740 | 0.00100000 | 7184.74000000 | 80946871.87200000 | 11.35980000 | 7125730.37 |
| 7185000 | 0.00120000 | 8622.00000000 | 80955493.87200000 | 11.36100000 | 7125736.63 |
| 7185070 | 0.00100000 | 7185.07000000 | 80962678.94200000 | 11.36200000 | 7125741.85 |
| 7185350 | 0.00100000 | 7185.35000000 | 80969864.29200000 | 11.36300000 | 7125747.10 |
| 7185930 | 0.00100000 | 7185.93000000 | 80977050.22200000 | 11.36400000 | 7125752.40 |
| 7186000 | 0.01070000 | 76890.20000000 | 81053940.42200000 | 11.37470000 | 7125809.07 |
| 7186120 | 0.00500000 | 35930.60000000 | 81089871.02200000 | 11.37970000 | 7125835.57 |
| 7186155 | 0.00300000 | 21558.46500000 | 81111429.48700000 | 11.38270000 | 7125851.47 |
| 7188000 | 0.00450000 | 32346.00000000 | 81143775.48700000 | 11.38720000 | 7125876.03 |
| 7188665 | 0.00100000 | 7188.66500000 | 81150964.15200000 | 11.38820000 | 7125881.54 |
| 7189000 | 0.00900000 | 64701.00000000 | 81215665.15200000 | 11.39720000 | 7125931.38 |
| 7189900 | 0.00400000 | 28759.60000000 | 81244424.75200000 | 11.40120000 | 7125953.83 |
| 7190000 | 0.14730000 | 1059087.00000000 | 82303511.75200000 | 11.54850000 | 7126770.73 |
| 7191000 | 0.01000000 | 71910.00000000 | 82375421.75200000 | 11.55850000 | 7126826.30 |
| 7195000 | 0.00100000 | 7195.00000000 | 82382616.75200000 | 11.55950000 | 7126832.19 |
| 7198355 | 0.03030000 | 218110.15650000 | 82600726.90850000 | 11.58980000 | 7127019.18 |
| 7199000 | 0.05000000 | 359950.00000000 | 82960676.90850000 | 11.63980000 | 7127328.38 |
| 7199500 | 0.05270000 | 379413.65000000 | 83340090.55850000 | 11.69250000 | 7127653.67 |
| 7199950 | 0.00600000 | 43199.70000000 | 83383290.25850000 | 11.69850000 | 7127690.75 |
| 7199995 | 0.06100000 | 439199.69500000 | 83822489.95350000 | 11.75950000 | 7128065.82 |
| 7200000 | 3.28330000 | 23639760.00000000 | 107462249.95350000 | 15.04280000 | 7143766.45 |
| 7201210 | 0.02000000 | 144024.20000000 | 107606274.15350000 | 15.06280000 | 7143842.72 |
| 7201320 | 0.00100000 | 7201.32000000 | 107613475.47350000 | 15.06380000 | 7143846.54 |
| 7203335 | 0.00110000 | 7923.66850000 | 107621399.14200000 | 15.06490000 | 7143850.88 |
| 7203620 | 2.39910000 | 17282204.74200000 | 124903603.88400000 | 17.46400000 | 7152061.61 |
| 7205000 | 0.00100000 | 7205.00000000 | 124910808.88400000 | 17.46500000 | 7152064.64 |
| 7205020 | 0.04400000 | 317020.88000000 | 125227829.76400000 | 17.50900000 | 7152197.71 |
| 7207200 | 0.00130000 | 9369.36000000 | 125237199.12400000 | 17.51030000 | 7152201.80 |
| 7207505 | 0.00340000 | 24505.51700000 | 125261704.64100000 | 17.51370000 | 7152212.53 |
| 7209900 | 0.00400000 | 28839.60000000 | 125290544.24100000 | 17.51770000 | 7152225.71 |
| 7210000 | 0.03620000 | 261002.00000000 | 125551546.24100000 | 17.55390000 | 7152344.85 |
| 7210005 | 0.02000000 | 144200.10000000 | 125695746.34100000 | 17.57390000 | 7152410.47 |
| 7212830 | 0.01000000 | 72128.30000000 | 125767874.64100000 | 17.58390000 | 7152444.83 |
| 7215000 | 0.00200000 | 14430.00000000 | 125782304.64100000 | 17.58590000 | 7152451.94 |
| 7216000 | 0.02500000 | 180400.00000000 | 125962704.64100000 | 17.61090000 | 7152542.16 |
| 7216665 | 0.00100000 | 7216.66500000 | 125969921.30600000 | 17.61190000 | 7152545.80 |
| 7217290 | 0.00100000 | 7217.29000000 | 125977138.59600000 | 17.61290000 | 7152549.47 |
| 7219000 | 0.00200000 | 14438.00000000 | 125991576.59600000 | 17.61490000 | 7152557.02 |
| 7219900 | 0.00400000 | 28879.60000000 | 126020456.19600000 | 17.61890000 | 7152572.31 |
| 7220000 | 0.09200000 | 664240.00000000 | 126684696.19600000 | 17.71090000 | 7152922.56 |
| 7222220 | 0.00180000 | 12999.99600000 | 126697696.19200000 | 17.71270000 | 7152929.60 |
| 7225000 | 0.21750000 | 1571437.50000000 | 128269133.69200000 | 17.93020000 | 7153803.84 |
| 7227775 | 0.00100000 | 7227.77500000 | 128276361.46700000 | 17.93120000 | 7153807.97 |
| 7229250 | 0.00100000 | 7229.25000000 | 128283590.71700000 | 17.93220000 | 7153812.18 |
| 7229900 | 0.00400000 | 28919.60000000 | 128312510.31700000 | 17.93620000 | 7153829.15 |
| 7229950 | 0.00440000 | 31811.78000000 | 128344322.09700000 | 17.94060000 | 7153847.81 |
| 7230000 | 0.00600000 | 43380.00000000 | 128387702.09700000 | 17.94660000 | 7153873.27 |
| 7230300 | 0.00100000 | 7230.30000000 | 128394932.39700000 | 17.94760000 | 7153877.53 |
| 7232730 | 0.00400000 | 28930.92000000 | 128423863.31700000 | 17.95160000 | 7153895.10 |
| 7233260 | 0.00100000 | 7233.26000000 | 128431096.57700000 | 17.95260000 | 7153899.52 |
| 7234000 | 0.10000000 | 723400.00000000 | 129154496.57700000 | 18.05260000 | 7154343.23 |
| 7234565 | 0.00500000 | 36172.82500000 | 129190669.40200000 | 18.05760000 | 7154365.44 |
| 7235930 | 0.00100000 | 7235.93000000 | 129197905.33200000 | 18.05860000 | 7154369.96 |
| 7236650 | 0.03540000 | 256177.41000000 | 129454082.74200000 | 18.09400000 | 7154530.94 |
| 7237270 | 0.00100000 | 7237.27000000 | 129461320.01200000 | 18.09500000 | 7154535.51 |
| 7238000 | 0.00100000 | 7238.00000000 | 129468558.01200000 | 18.09600000 | 7154540.12 |
| 7239900 | 0.00400000 | 28959.60000000 | 129497517.61200000 | 18.10000000 | 7154558.98 |
| 7240000 | 0.28200000 | 2041680.00000000 | 131539197.61200000 | 18.38200000 | 7155869.74 |
| 7246000 | 0.00500000 | 36230.00000000 | 131575427.61200000 | 18.38700000 | 7155894.25 |
| 7246380 | 0.00130000 | 9420.29400000 | 131584847.90600000 | 18.38830000 | 7155900.65 |
| 7248890 | 0.00120000 | 8698.66800000 | 131593546.57400000 | 18.38950000 | 7155906.72 |
| 7249220 | 0.00100000 | 7249.22000000 | 131600795.79400000 | 18.39050000 | 7155911.79 |