| 売値(JPY) | 数量(BTC) | 数量(JPY) | 累計(JPY) | 累計(BTC) | 単価(JPY) |
|---|---|---|---|---|---|
| 9979500 | 0.00400000 | 39918.00000000 | 39918.00000000 | 0.00400000 | 9979500.00 |
| 9980550 | 0.01000000 | 99805.50000000 | 139723.50000000 | 0.01400000 | 9980250.00 |
| 9983575 | 0.01000000 | 99835.75000000 | 239559.25000000 | 0.02400000 | 9981635.42 |
| 9984200 | 0.00100000 | 9984.20000000 | 249543.45000000 | 0.02500000 | 9981738.00 |
| 9986500 | 0.08000000 | 798920.00000000 | 1048463.45000000 | 0.10500000 | 9985366.19 |
| 9987000 | 0.02000000 | 199740.00000000 | 1248203.45000000 | 0.12500000 | 9985627.60 |
| 9997740 | 0.00400000 | 39990.96000000 | 1288194.41000000 | 0.12900000 | 9986003.18 |
| 10000000 | 0.00320000 | 32000.00000000 | 1320194.41000000 | 0.13220000 | 9986341.98 |
| 10011280 | 0.00100000 | 10011.28000000 | 1330205.69000000 | 0.13320000 | 9986529.20 |
| 10024810 | 0.00100000 | 10024.81000000 | 1340230.50000000 | 0.13420000 | 9986814.46 |
| 10025000 | 0.00210000 | 21052.50000000 | 1361283.00000000 | 0.13630000 | 9987402.79 |
| 10029315 | 0.00100000 | 10029.31500000 | 1371312.31500000 | 0.13730000 | 9987708.05 |
| 10038350 | 0.00100000 | 10038.35000000 | 1381350.66500000 | 0.13830000 | 9988074.22 |
| 10050000 | 0.01440000 | 144720.00000000 | 1526070.66500000 | 0.15270000 | 9993913.98 |
| 10050850 | 0.00200000 | 20101.70000000 | 1546172.36500000 | 0.15470000 | 9994650.06 |
| 10051890 | 0.00100000 | 10051.89000000 | 1556224.25500000 | 0.15570000 | 9995017.69 |
| 10065430 | 0.00100000 | 10065.43000000 | 1566289.68500000 | 0.15670000 | 9995467.04 |
| 10066870 | 0.00560000 | 56374.47200000 | 1622664.15700000 | 0.16230000 | 9997930.73 |
| 10069195 | 0.01000000 | 100691.95000000 | 1723356.10700000 | 0.17230000 | 10002066.78 |
| 10075000 | 0.00220000 | 22165.00000000 | 1745521.10700000 | 0.17450000 | 10002986.29 |
| 10078970 | 0.00100000 | 10078.97000000 | 1755600.07700000 | 0.17550000 | 10003419.24 |
| 10092500 | 0.00100000 | 10092.50000000 | 1765692.57700000 | 0.17650000 | 10003923.95 |
| 10100000 | 0.00330000 | 33330.00000000 | 1799022.57700000 | 0.17980000 | 10005687.30 |
| 10106040 | 0.00100000 | 10106.04000000 | 1809128.61700000 | 0.18080000 | 10006242.35 |
| 10119040 | 0.01500000 | 151785.60000000 | 1960914.21700000 | 0.19580000 | 10014883.64 |
| 10119580 | 0.00100000 | 10119.58000000 | 1971033.79700000 | 0.19680000 | 10015415.64 |
| 10125000 | 0.00240000 | 24300.00000000 | 1995333.79700000 | 0.19920000 | 10016735.93 |
| 10133120 | 0.00100000 | 10133.12000000 | 2005466.91700000 | 0.20020000 | 10017317.27 |
| 10146650 | 0.00100000 | 10146.65000000 | 2015613.56700000 | 0.20120000 | 10017960.07 |
| 10150000 | 0.00230000 | 23345.00000000 | 2038958.56700000 | 0.20350000 | 10019452.42 |
| 10158065 | 0.00210000 | 21331.93650000 | 2060290.50350000 | 0.20560000 | 10020868.21 |
| 10160190 | 0.00100000 | 10160.19000000 | 2070450.69350000 | 0.20660000 | 10021542.56 |
| 10170080 | 0.02500000 | 254252.00000000 | 2324702.69350000 | 0.23160000 | 10037576.40 |
| 10173730 | 0.00100000 | 10173.73000000 | 2334876.42350000 | 0.23260000 | 10038161.75 |
| 10175000 | 0.00230000 | 23402.50000000 | 2358278.92350000 | 0.23490000 | 10039501.59 |
| 10187270 | 0.00100000 | 10187.27000000 | 2368466.19350000 | 0.23590000 | 10040127.99 |
| 10200000 | 0.03320000 | 338640.00000000 | 2707106.19350000 | 0.26910000 | 10059852.08 |
| 10200810 | 0.00100000 | 10200.81000000 | 2717307.00350000 | 0.27010000 | 10060373.95 |
| 10214340 | 0.00100000 | 10214.34000000 | 2727521.34350000 | 0.27110000 | 10060941.88 |
| 10225000 | 0.00230000 | 23517.50000000 | 2751038.84350000 | 0.27340000 | 10062322.03 |
| 10226620 | 0.00210000 | 21475.90200000 | 2772514.74550000 | 0.27550000 | 10063574.39 |
| 10227880 | 0.00100000 | 10227.88000000 | 2782742.62550000 | 0.27650000 | 10064168.63 |
| 10234650 | 0.00100000 | 10234.65000000 | 2792977.27550000 | 0.27750000 | 10064782.97 |
| 10239750 | 0.00300000 | 30719.25000000 | 2823696.52550000 | 0.28050000 | 10066654.28 |
| 10241420 | 0.00100000 | 10241.42000000 | 2833937.94550000 | 0.28150000 | 10067275.12 |
| 10247475 | 0.00990000 | 101450.00250000 | 2935387.94800000 | 0.29140000 | 10073397.21 |
| 10249995 | 0.10000000 | 1024999.50000000 | 3960387.44800000 | 0.39140000 | 10118516.73 |
| 10250000 | 0.12120000 | 1242300.00000000 | 5202687.44800000 | 0.51260000 | 10149604.85 |
| 10254960 | 0.00100000 | 10254.96000000 | 5212942.40800000 | 0.51360000 | 10149809.98 |
| 10256610 | 0.00500000 | 51283.05000000 | 5264225.45800000 | 0.51860000 | 10150839.68 |
| 10262165 | 0.00100000 | 10262.16500000 | 5274487.62300000 | 0.51960000 | 10151053.93 |
| 10268500 | 0.00100000 | 10268.50000000 | 5284756.12300000 | 0.52060000 | 10151279.53 |
| 10268585 | 0.00200000 | 20537.17000000 | 5305293.29300000 | 0.52260000 | 10151728.46 |
| 10269770 | 0.01100000 | 112967.47000000 | 5418260.76300000 | 0.53360000 | 10154161.85 |
| 10275000 | 0.00230000 | 23632.50000000 | 5441893.26300000 | 0.53590000 | 10154680.47 |
| 10282030 | 0.00100000 | 10282.03000000 | 5452175.29300000 | 0.53690000 | 10154917.66 |
| 10289245 | 0.01500000 | 154338.67500000 | 5606513.96800000 | 0.55190000 | 10158568.52 |
| 10295570 | 0.00100000 | 10295.57000000 | 5616809.53800000 | 0.55290000 | 10158816.31 |
| 10300000 | 0.00330000 | 33990.00000000 | 5650799.53800000 | 0.55620000 | 10159653.97 |
| 10309110 | 0.00100000 | 10309.11000000 | 5661108.64800000 | 0.55720000 | 10159922.20 |
| 10322650 | 0.00100000 | 10322.65000000 | 5671431.29800000 | 0.55820000 | 10160213.72 |
| 10325000 | 0.00220000 | 22715.00000000 | 5694146.29800000 | 0.56040000 | 10160860.63 |
| 10336190 | 0.00100000 | 10336.19000000 | 5704482.48800000 | 0.56140000 | 10161172.94 |
| 10337670 | 0.00140000 | 14472.73800000 | 5718955.22600000 | 0.56280000 | 10161611.99 |
| 10349720 | 0.00100000 | 10349.72000000 | 5729304.94600000 | 0.56380000 | 10161945.63 |
| 10350000 | 0.00220000 | 22770.00000000 | 5752074.94600000 | 0.56600000 | 10162676.58 |
| 10356225 | 0.00100000 | 10356.22500000 | 5762431.17100000 | 0.56700000 | 10163017.94 |
| 10356490 | 0.00100000 | 10356.49000000 | 5772787.66100000 | 0.56800000 | 10163358.56 |
| 10361140 | 0.00140000 | 14505.59600000 | 5787293.25700000 | 0.56940000 | 10163844.85 |
| 10361450 | 0.00500000 | 51807.25000000 | 5839100.50700000 | 0.57440000 | 10165564.95 |
| 10363260 | 0.00100000 | 10363.26000000 | 5849463.76700000 | 0.57540000 | 10165908.53 |
| 10369485 | 0.01600000 | 165911.76000000 | 6015375.52700000 | 0.59140000 | 10171416.18 |
| 10375000 | 0.00210000 | 21787.50000000 | 6037163.02700000 | 0.59350000 | 10172136.52 |
| 10375875 | 0.01400000 | 145262.25000000 | 6182425.27700000 | 0.60750000 | 10176831.73 |
| 10376800 | 0.00100000 | 10376.80000000 | 6192802.07700000 | 0.60850000 | 10177160.36 |
| 10389690 | 0.00500000 | 51948.45000000 | 6244750.52700000 | 0.61350000 | 10178892.46 |
| 10390340 | 0.00100000 | 10390.34000000 | 6255140.86700000 | 0.61450000 | 10179236.56 |
| 10390640 | 0.00240000 | 24937.53600000 | 6280078.40300000 | 0.61690000 | 10180059.01 |
| 10390740 | 0.00100000 | 10390.74000000 | 6290469.14300000 | 0.61790000 | 10180399.97 |
| 10399480 | 0.00800000 | 83195.84000000 | 6373664.98300000 | 0.62590000 | 10183200.16 |
| 10400000 | 0.04210000 | 437840.00000000 | 6811504.98300000 | 0.66800000 | 10196863.75 |
| 10401925 | 0.00140000 | 14562.69500000 | 6826067.67800000 | 0.66940000 | 10197292.62 |
| 10403880 | 0.00100000 | 10403.88000000 | 6836471.55800000 | 0.67040000 | 10197600.77 |
| 10417410 | 0.00100000 | 10417.41000000 | 6846888.96800000 | 0.67140000 | 10197928.16 |
| 10418125 | 0.00500000 | 52090.62500000 | 6898979.59300000 | 0.67640000 | 10199555.87 |
| 10425000 | 0.00210000 | 21892.50000000 | 6920872.09300000 | 0.67850000 | 10200253.64 |
| 10430010 | 0.00200000 | 20860.02000000 | 6941732.11300000 | 0.68050000 | 10200928.89 |
| 10430950 | 0.00100000 | 10430.95000000 | 6952163.06300000 | 0.68150000 | 10201266.42 |
| 10439745 | 0.00100000 | 10439.74500000 | 6962602.80800000 | 0.68250000 | 10201615.84 |
| 10444490 | 0.00100000 | 10444.49000000 | 6973047.29800000 | 0.68350000 | 10201971.17 |
| 10450000 | 0.00210000 | 21945.00000000 | 6994992.29800000 | 0.68560000 | 10202730.89 |
| 10458030 | 0.00100000 | 10458.03000000 | 7005450.32800000 | 0.68660000 | 10203102.72 |
| 10458540 | 0.01170000 | 122364.91800000 | 7127815.24600000 | 0.69830000 | 10207382.57 |
| 10461295 | 0.00120000 | 12553.55400000 | 7140368.80000000 | 0.69950000 | 10207818.16 |
| 10467975 | 0.00100000 | 10467.97500000 | 7150836.77500000 | 0.70050000 | 10208189.54 |
| 10471560 | 0.00100000 | 10471.56000000 | 7161308.33500000 | 0.70150000 | 10208564.98 |
| 10475000 | 0.00110000 | 11522.50000000 | 7172830.83500000 | 0.70260000 | 10208982.12 |
| 10485100 | 0.00100000 | 10485.10000000 | 7183315.93500000 | 0.70360000 | 10209374.55 |
| 10490000 | 0.02420000 | 253858.00000000 | 7437173.93500000 | 0.72780000 | 10218705.60 |
| 10492885 | 0.00380000 | 39872.96300000 | 7477046.89800000 | 0.73160000 | 10220129.71 |
| 10498640 | 0.00100000 | 10498.64000000 | 7487545.53800000 | 0.73260000 | 10220509.88 |
| 10499475 | 0.00500000 | 52497.37500000 | 7540042.91300000 | 0.73760000 | 10222400.91 |
| 10500000 | 0.01310000 | 137550.00000000 | 7677592.91300000 | 0.75070000 | 10227245.12 |
| 10506720 | 0.00110000 | 11557.39200000 | 7689150.30500000 | 0.75180000 | 10227654.04 |
| 10512180 | 0.00100000 | 10512.18000000 | 7699662.48500000 | 0.75280000 | 10228031.99 |
| 10525000 | 0.00210000 | 22102.50000000 | 7721764.98500000 | 0.75490000 | 10228858.11 |
| 10525720 | 0.00100000 | 10525.72000000 | 7732290.70500000 | 0.75590000 | 10229250.83 |
| 10527405 | 0.00160000 | 16843.84800000 | 7749134.55300000 | 0.75750000 | 10229880.60 |
| 10539250 | 0.00100000 | 10539.25000000 | 7759673.80300000 | 0.75850000 | 10230288.47 |
| 10550000 | 0.00210000 | 22155.00000000 | 7781828.80300000 | 0.76060000 | 10231171.18 |
| 10552790 | 0.00100000 | 10552.79000000 | 7792381.59300000 | 0.76160000 | 10231593.48 |
| 10556855 | 0.00210000 | 22169.39550000 | 7814550.98850000 | 0.76370000 | 10232487.87 |
| 10557500 | 0.01180000 | 124578.50000000 | 7939129.48850000 | 0.77550000 | 10237433.25 |
| 10566330 | 0.00100000 | 10566.33000000 | 7949695.81850000 | 0.77650000 | 10237856.82 |
| 10570500 | 0.03000000 | 317115.00000000 | 8266810.81850000 | 0.80650000 | 10250230.40 |
| 10571500 | 0.00200000 | 21143.00000000 | 8287953.81850000 | 0.80850000 | 10251025.13 |
| 10575000 | 0.00200000 | 21150.00000000 | 8309103.81850000 | 0.81050000 | 10251824.58 |
| 10579870 | 0.00100000 | 10579.87000000 | 8319683.68850000 | 0.81150000 | 10252228.82 |
| 10580810 | 0.01280000 | 135434.36800000 | 8455118.05650000 | 0.82430000 | 10257331.14 |
| 10590000 | 0.02400000 | 254160.00000000 | 8709278.05650000 | 0.84830000 | 10266742.96 |
| 10592345 | 0.01150000 | 121811.96750000 | 8831090.02400000 | 0.85980000 | 10271097.96 |
| 10593410 | 0.00100000 | 10593.41000000 | 8841683.43400000 | 0.86080000 | 10271472.39 |
| 10600000 | 0.04680000 | 496080.00000000 | 9337763.43400000 | 0.90760000 | 10288412.77 |
| 10606940 | 0.00100000 | 10606.94000000 | 9348370.37400000 | 0.90860000 | 10288763.34 |
| 10608060 | 0.00290000 | 30763.37400000 | 9379133.74800000 | 0.91150000 | 10289779.21 |
| 10609905 | 0.00510000 | 54110.51550000 | 9433244.26350000 | 0.91660000 | 10291560.40 |
| 10620480 | 0.00100000 | 10620.48000000 | 9443864.74350000 | 0.91760000 | 10291918.86 |
| 10625000 | 0.00200000 | 21250.00000000 | 9465114.74350000 | 0.91960000 | 10292643.26 |
| 10634020 | 0.00100000 | 10634.02000000 | 9475748.76350000 | 0.92060000 | 10293014.08 |
| 10644730 | 0.00940000 | 100060.46200000 | 9575809.22550000 | 0.93000000 | 10296569.06 |
| 10647560 | 0.00100000 | 10647.56000000 | 9586456.78550000 | 0.93100000 | 10296946.06 |
| 10650000 | 0.00200000 | 21300.00000000 | 9607756.78550000 | 0.93300000 | 10297702.88 |
| 10650850 | 0.00110000 | 11715.93500000 | 9619472.72050000 | 0.93410000 | 10298118.75 |
| 10651495 | 0.00200000 | 21302.99000000 | 9640775.71050000 | 0.93610000 | 10298873.74 |
| 10661100 | 0.00100000 | 10661.10000000 | 9651436.81050000 | 0.93710000 | 10299260.28 |
| 10663930 | 0.01890000 | 201548.27700000 | 9852985.08750000 | 0.95600000 | 10306469.76 |
| 10666220 | 0.00300000 | 31998.66000000 | 9884983.74750000 | 0.95900000 | 10307595.15 |
| 10667790 | 0.00670000 | 71474.19300000 | 9956457.94050000 | 0.96570000 | 10310094.17 |
| 10668495 | 0.00180000 | 19203.29100000 | 9975661.23150000 | 0.96750000 | 10310760.96 |
| 10672810 | 0.00670000 | 71507.82700000 | 10047169.05850000 | 0.97420000 | 10313250.93 |
| 10674630 | 0.00100000 | 10674.63000000 | 10057843.68850000 | 0.97520000 | 10313621.50 |
| 10675000 | 0.00200000 | 21350.00000000 | 10079193.68850000 | 0.97720000 | 10314361.12 |
| 10681530 | 0.02830000 | 302287.29900000 | 10381480.98750000 | 1.00550000 | 10324695.16 |
| 10681650 | 0.00220000 | 23499.63000000 | 10404980.61750000 | 1.00770000 | 10325474.46 |
| 10688170 | 0.00100000 | 10688.17000000 | 10415668.78750000 | 1.00870000 | 10325834.03 |
| 10689610 | 0.00200000 | 21379.22000000 | 10437048.00750000 | 1.01070000 | 10326553.88 |
| 10690000 | 0.02380000 | 254422.00000000 | 10691470.00750000 | 1.03450000 | 10334915.43 |
| 10694680 | 0.17000000 | 1818095.60000000 | 12509565.60750000 | 1.20450000 | 10385691.66 |
| 10694940 | 0.00100000 | 10694.94000000 | 12520260.54750000 | 1.20550000 | 10385948.19 |
| 10700000 | 0.01200000 | 128400.00000000 | 12648660.54750000 | 1.21750000 | 10389043.57 |