| 売値(JPY) | 数量(BTC) | 数量(JPY) | 累計(JPY) | 累計(BTC) | 単価(JPY) |
|---|---|---|---|---|---|
| 12127560 | 0.00070000 | 8489.29200000 | 8489.29200000 | 0.00070000 | 12127560.00 |
| 12145000 | 0.00440000 | 53438.00000000 | 61927.29200000 | 0.00510000 | 12142606.27 |
| 12145785 | 0.09000000 | 1093120.65000000 | 1155047.94200000 | 0.09510000 | 12145614.53 |
| 12151015 | 0.01000000 | 121510.15000000 | 1276558.09200000 | 0.10510000 | 12146128.37 |
| 12152780 | 0.04000000 | 486111.20000000 | 1762669.29200000 | 0.14510000 | 12147962.04 |
| 12152885 | 0.01000000 | 121528.85000000 | 1884198.14200000 | 0.15510000 | 12148279.45 |
| 12154045 | 0.04000000 | 486161.80000000 | 2370359.94200000 | 0.19510000 | 12149461.52 |
| 12154135 | 0.04000000 | 486165.40000000 | 2856525.34200000 | 0.23510000 | 12150256.67 |
| 12156350 | 0.00750000 | 91172.62500000 | 2947697.96700000 | 0.24260000 | 12150445.04 |
| 12156390 | 0.04000000 | 486255.60000000 | 3433953.56700000 | 0.28260000 | 12151286.51 |
| 12175000 | 0.00090000 | 10957.50000000 | 3444911.06700000 | 0.28350000 | 12151361.79 |
| 12177060 | 0.01420000 | 172914.25200000 | 3617825.31900000 | 0.29770000 | 12152587.57 |
| 12184110 | 0.00100000 | 12184.11000000 | 3630009.42900000 | 0.29870000 | 12152693.10 |
| 12200000 | 0.00290000 | 35380.00000000 | 3665389.42900000 | 0.30160000 | 12153147.97 |
| 12220800 | 0.00100000 | 12220.80000000 | 3677610.22900000 | 0.30260000 | 12153371.54 |
| 12222420 | 0.00200000 | 24444.84000000 | 3702055.06900000 | 0.30460000 | 12153824.91 |
| 12223960 | 0.00100000 | 12223.96000000 | 3714279.02900000 | 0.30560000 | 12154054.41 |
| 12225000 | 0.00190000 | 23227.50000000 | 3737506.52900000 | 0.30750000 | 12154492.78 |
| 12226410 | 0.00100000 | 12226.41000000 | 3749732.93900000 | 0.30850000 | 12154725.90 |
| 12250000 | 0.00190000 | 23275.00000000 | 3773007.93900000 | 0.31040000 | 12155309.08 |
| 12260560 | 0.10000000 | 1226056.00000000 | 4999063.93900000 | 0.41040000 | 12180955.02 |
| 12268720 | 0.00100000 | 12268.72000000 | 5011332.65900000 | 0.41140000 | 12181168.35 |
| 12273200 | 0.02000000 | 245464.00000000 | 5256796.65900000 | 0.43140000 | 12185435.00 |
| 12275000 | 0.00200000 | 24550.00000000 | 5281346.65900000 | 0.43340000 | 12185848.31 |
| 12290000 | 0.02480000 | 304792.00000000 | 5586138.65900000 | 0.45820000 | 12191485.51 |
| 12300000 | 0.00190000 | 23370.00000000 | 5609508.65900000 | 0.46010000 | 12191933.62 |
| 12311030 | 0.00100000 | 12311.03000000 | 5621819.68900000 | 0.46110000 | 12192191.91 |
| 12321560 | 0.00800000 | 98572.48000000 | 5720392.16900000 | 0.46910000 | 12194398.14 |
| 12325000 | 0.00190000 | 23417.50000000 | 5743809.66900000 | 0.47100000 | 12194924.99 |
| 12331380 | 0.00500000 | 61656.90000000 | 5805466.56900000 | 0.47600000 | 12196358.34 |
| 12332180 | 0.00100000 | 12332.18000000 | 5817798.74900000 | 0.47700000 | 12196643.08 |
| 12351830 | 0.00100000 | 12351.83000000 | 5830150.57900000 | 0.47800000 | 12196967.74 |
| 12353330 | 0.00100000 | 12353.33000000 | 5842503.90900000 | 0.47900000 | 12197294.17 |
| 12360000 | 0.00190000 | 23484.00000000 | 5865987.90900000 | 0.48090000 | 12197937.01 |
| 12390000 | 0.02460000 | 304794.00000000 | 6170781.90900000 | 0.50550000 | 12207283.70 |
| 12395640 | 0.00100000 | 12395.64000000 | 6183177.54900000 | 0.50650000 | 12207655.58 |
| 12400000 | 0.01100000 | 136400.00000000 | 6319577.54900000 | 0.51750000 | 12211744.06 |
| 12403190 | 0.00350000 | 43411.16500000 | 6362988.71400000 | 0.52100000 | 12213030.16 |
| 12417000 | 0.00350000 | 43459.50000000 | 6406448.21400000 | 0.52450000 | 12214391.26 |
| 12423600 | 0.19540000 | 2427571.44000000 | 8834019.65400000 | 0.71990000 | 12271176.07 |
| 12437940 | 0.00100000 | 12437.94000000 | 8846457.59400000 | 0.72090000 | 12271407.40 |
| 12443555 | 0.01700000 | 211540.43500000 | 9057998.02900000 | 0.73790000 | 12275373.40 |
| 12449000 | 0.02210000 | 275122.90000000 | 9333120.92900000 | 0.76000000 | 12280422.28 |
| 12454290 | 0.00570000 | 70989.45300000 | 9404110.38200000 | 0.76570000 | 12281716.58 |
| 12475000 | 0.00180000 | 22455.00000000 | 9426565.38200000 | 0.76750000 | 12282169.88 |
| 12478060 | 0.01210000 | 150984.52600000 | 9577549.90800000 | 0.77960000 | 12285210.25 |
| 12480000 | 0.00190000 | 23712.00000000 | 9601261.90800000 | 0.78150000 | 12285683.82 |
| 12480250 | 0.00100000 | 12480.25000000 | 9613742.15800000 | 0.78250000 | 12285932.47 |
| 12487065 | 0.00240000 | 29968.95600000 | 9643711.11400000 | 0.78490000 | 12286547.48 |
| 12488750 | 0.15000000 | 1873312.50000000 | 11517023.61400000 | 0.93490000 | 12318989.85 |
| 12490000 | 0.02440000 | 304756.00000000 | 11821779.61400000 | 0.95930000 | 12323339.53 |
| 12500000 | 0.00460000 | 57500.00000000 | 11879279.61400000 | 0.96390000 | 12324182.61 |
| 12521375 | 0.00130000 | 16277.78750000 | 11895557.40150000 | 0.96520000 | 12324448.20 |
| 12522560 | 0.00100000 | 12522.56000000 | 11908079.96150000 | 0.96620000 | 12324653.24 |
| 12524800 | 0.00350000 | 43836.80000000 | 11951916.76150000 | 0.96970000 | 12325375.64 |
| 12525000 | 0.00190000 | 23797.50000000 | 11975714.26150000 | 0.97160000 | 12325766.02 |
| 12543440 | 0.00110000 | 13797.78400000 | 11989512.04550000 | 0.97270000 | 12326012.18 |
| 12549000 | 0.02190000 | 274823.10000000 | 12264335.14550000 | 0.99460000 | 12330922.12 |
| 12550000 | 0.00090000 | 11295.00000000 | 12275630.14550000 | 0.99550000 | 12331120.19 |
| 12554630 | 0.00170000 | 21342.87100000 | 12296973.01650000 | 0.99720000 | 12331501.22 |
| 12556000 | 0.00100000 | 12556.00000000 | 12309529.01650000 | 0.99820000 | 12331726.12 |
| 12556600 | 0.00140000 | 17579.24000000 | 12327108.25650000 | 0.99960000 | 12332041.07 |
| 12559325 | 0.00350000 | 43957.63750000 | 12371065.89400000 | 1.00310000 | 12332834.11 |
| 12562335 | 0.00140000 | 17587.26900000 | 12388653.16300000 | 1.00450000 | 12333153.97 |
| 12564860 | 0.00100000 | 12564.86000000 | 12401218.02300000 | 1.00550000 | 12333384.41 |
| 12574760 | 0.00210000 | 26406.99600000 | 12427625.01900000 | 1.00760000 | 12333887.47 |
| 12580000 | 0.00990000 | 124542.00000000 | 12552167.01900000 | 1.01750000 | 12336282.08 |
| 12585590 | 0.01400000 | 176198.26000000 | 12728365.27900000 | 1.03150000 | 12339665.81 |
| 12590000 | 0.02420000 | 304678.00000000 | 13033043.27900000 | 1.05570000 | 12345404.26 |
| 12590500 | 0.01000000 | 125905.00000000 | 13158948.27900000 | 1.06570000 | 12347704.12 |
| 12596150 | 0.01000000 | 125961.50000000 | 13284909.77900000 | 1.07570000 | 12350013.74 |
| 12596860 | 0.00100000 | 12596.86000000 | 13297506.63900000 | 1.07670000 | 12350243.00 |
| 12600000 | 0.05280000 | 665280.00000000 | 13962786.63900000 | 1.12950000 | 12361918.23 |
| 12607170 | 0.00100000 | 12607.17000000 | 13975393.80900000 | 1.13050000 | 12362135.17 |
| 12608735 | 0.00240000 | 30260.96400000 | 14005654.77300000 | 1.13290000 | 12362657.58 |
| 12625000 | 0.00180000 | 22725.00000000 | 14028379.77300000 | 1.13470000 | 12363073.74 |
| 12639250 | 0.00190000 | 24014.57500000 | 14052394.34800000 | 1.13660000 | 12363535.41 |
| 12645790 | 0.00230000 | 29085.31700000 | 14081479.66500000 | 1.13890000 | 12364105.42 |
| 12649470 | 0.00100000 | 12649.47000000 | 14094129.13500000 | 1.13990000 | 12364355.76 |
| 12650000 | 0.00190000 | 24035.00000000 | 14118164.13500000 | 1.14180000 | 12364831.09 |
| 12658470 | 0.00160000 | 20253.55200000 | 14138417.68700000 | 1.14340000 | 12365241.99 |
| 12675000 | 0.00180000 | 22815.00000000 | 14161232.68700000 | 1.14520000 | 12365728.86 |
| 12682665 | 0.00190000 | 24097.06350000 | 14185329.75050000 | 1.14710000 | 12366253.81 |
| 12687435 | 0.01190000 | 150980.47650000 | 14336310.22700000 | 1.15900000 | 12369551.53 |
| 12690000 | 0.02400000 | 304560.00000000 | 14640870.22700000 | 1.18300000 | 12376052.60 |
| 12691780 | 0.00100000 | 12691.78000000 | 14653562.00700000 | 1.18400000 | 12376319.26 |
| 12696030 | 0.01120000 | 142195.53600000 | 14795757.54300000 | 1.19520000 | 12379315.21 |
| 12700000 | 0.01180000 | 149860.00000000 | 14945617.54300000 | 1.20700000 | 12382450.33 |
| 12700175 | 0.00120000 | 15240.21000000 | 14960857.75300000 | 1.20820000 | 12382765.89 |
| 12709885 | 0.00180000 | 22877.79300000 | 14983735.54600000 | 1.21000000 | 12383252.52 |
| 12711345 | 0.00680000 | 86437.14600000 | 15070172.69200000 | 1.21680000 | 12385086.04 |
| 12711475 | 0.00320000 | 40676.72000000 | 15110849.41200000 | 1.22000000 | 12385942.14 |
| 12711480 | 0.00500000 | 63557.40000000 | 15174406.81200000 | 1.22500000 | 12387270.87 |
| 12714670 | 0.01440000 | 183091.24800000 | 15357498.06000000 | 1.23940000 | 12391074.76 |
| 12723630 | 0.00890000 | 113240.30700000 | 15470738.36700000 | 1.24830000 | 12393445.78 |
| 12725000 | 0.00180000 | 22905.00000000 | 15493643.36700000 | 1.25010000 | 12393923.18 |
| 12726435 | 0.00320000 | 40724.59200000 | 15534367.95900000 | 1.25330000 | 12394772.17 |
| 12727395 | 0.00190000 | 24182.05050000 | 15558550.00950000 | 1.25520000 | 12395275.66 |
| 12732725 | 0.00350000 | 44564.53750000 | 15603114.54700000 | 1.25870000 | 12396213.99 |
| 12734090 | 0.00100000 | 12734.09000000 | 15615848.63700000 | 1.25970000 | 12396482.21 |
| 12736400 | 0.00160000 | 20378.24000000 | 15636226.87700000 | 1.26130000 | 12396913.40 |
| 12737155 | 0.00780000 | 99349.80900000 | 15735576.68600000 | 1.26910000 | 12399004.56 |
| 12741175 | 0.00160000 | 20385.88000000 | 15755962.56600000 | 1.27070000 | 12399435.40 |
| 12742385 | 0.00160000 | 20387.81600000 | 15776350.38200000 | 1.27230000 | 12399866.68 |
| 12744900 | 0.00430000 | 54803.07000000 | 15831153.45200000 | 1.27660000 | 12401028.87 |
| 12745525 | 0.00720000 | 91767.78000000 | 15922921.23200000 | 1.28380000 | 12402960.92 |
| 12748270 | 0.00150000 | 19122.40500000 | 15942043.63700000 | 1.28530000 | 12403363.91 |
| 12750000 | 0.00340000 | 43350.00000000 | 15985393.63700000 | 1.28870000 | 12404278.45 |
| 12755150 | 0.00880000 | 112245.32000000 | 16097638.95700000 | 1.29750000 | 12406658.16 |
| 12757965 | 0.00180000 | 22964.33700000 | 16120603.29400000 | 1.29930000 | 12407144.84 |
| 12758005 | 0.00100000 | 12758.00500000 | 16133361.29900000 | 1.30030000 | 12407414.67 |
| 12762890 | 0.00100000 | 12762.89000000 | 16146124.18900000 | 1.30130000 | 12407687.84 |
| 12765000 | 0.01000000 | 127650.00000000 | 16273774.18900000 | 1.31130000 | 12410412.71 |
| 12771690 | 0.01180000 | 150705.94200000 | 16424480.13100000 | 1.32310000 | 12413634.74 |
| 12774075 | 0.00180000 | 22993.33500000 | 16447473.46600000 | 1.32490000 | 12414124.44 |
| 12774095 | 0.00110000 | 14051.50450000 | 16461524.97050000 | 1.32600000 | 12414423.05 |
| 12775000 | 0.00180000 | 22995.00000000 | 16484519.97050000 | 1.32780000 | 12414911.86 |
| 12776390 | 0.00100000 | 12776.39000000 | 16497296.36050000 | 1.32880000 | 12415183.90 |
| 12779210 | 0.01180000 | 150794.67800000 | 16648091.03850000 | 1.34060000 | 12418388.06 |
| 12787740 | 0.01180000 | 150895.33200000 | 16798986.37050000 | 1.35240000 | 12421610.74 |
| 12790000 | 0.02380000 | 304402.00000000 | 17103388.37050000 | 1.37620000 | 12427981.67 |
| 12796120 | 0.00180000 | 23033.01600000 | 17126421.38650000 | 1.37800000 | 12428462.54 |
| 12797545 | 0.00100000 | 12797.54500000 | 17139218.93150000 | 1.37900000 | 12428730.19 |
| 12799680 | 0.00170000 | 21759.45600000 | 17160978.38750000 | 1.38070000 | 12429186.93 |
| 12800000 | 0.04880000 | 624640.00000000 | 17785618.38750000 | 1.42950000 | 12441845.67 |
| 12802135 | 0.00170000 | 21763.62950000 | 17807382.01700000 | 1.43120000 | 12442273.63 |
| 12802935 | 0.00270000 | 34567.92450000 | 17841949.94150000 | 1.43390000 | 12442952.75 |
| 12805000 | 0.00230000 | 29451.50000000 | 17871401.44150000 | 1.43620000 | 12443532.55 |
| 12806060 | 0.00800000 | 102448.48000000 | 17973849.92150000 | 1.44420000 | 12445540.73 |
| 12807375 | 0.00720000 | 92213.10000000 | 18066063.02150000 | 1.45140000 | 12447335.69 |
| 12813110 | 0.00470000 | 60221.61700000 | 18126284.63850000 | 1.45610000 | 12448516.34 |
| 12814135 | 0.00860000 | 110201.56100000 | 18236486.19950000 | 1.46470000 | 12450663.07 |
| 12817875 | 0.00100000 | 12817.87500000 | 18249304.07450000 | 1.46570000 | 12450913.61 |
| 12818700 | 0.00100000 | 12818.70000000 | 18262122.77450000 | 1.46670000 | 12451164.37 |
| 12822080 | 0.00550000 | 70521.44000000 | 18332644.21450000 | 1.47220000 | 12452550.07 |
| 12822950 | 0.00240000 | 30775.08000000 | 18363419.29450000 | 1.47460000 | 12453152.92 |
| 12824955 | 0.00240000 | 30779.89200000 | 18394199.18650000 | 1.47700000 | 12453757.07 |
| 12825000 | 0.00060000 | 7695.00000000 | 18401894.18650000 | 1.47760000 | 12453907.81 |
| 12828085 | 0.01170000 | 150088.59450000 | 18551982.78100000 | 1.48930000 | 12456847.37 |
| 12829680 | 0.00240000 | 30791.23200000 | 18582774.01300000 | 1.49170000 | 12457447.22 |
| 12836715 | 0.00550000 | 70601.93250000 | 18653375.94550000 | 1.49720000 | 12458840.47 |
| 12840000 | 0.00100000 | 12840.00000000 | 18666215.94550000 | 1.49820000 | 12459094.88 |
| 12841965 | 0.00390000 | 50083.66350000 | 18716299.60900000 | 1.50210000 | 12460088.95 |
| 12842460 | 0.00100000 | 12842.46000000 | 18729142.06900000 | 1.50310000 | 12460343.34 |
| 12842745 | 0.00450000 | 57792.35250000 | 18786934.42150000 | 1.50760000 | 12461484.76 |
| 12847900 | 0.01170000 | 150320.43000000 | 18937254.85150000 | 1.51930000 | 12464460.51 |
| 12847990 | 0.06350000 | 815847.36500000 | 19753102.21650000 | 1.58280000 | 12479847.24 |
| 12848590 | 0.00550000 | 70667.24500000 | 19823769.46150000 | 1.58830000 | 12481124.13 |
| 12848715 | 0.00780000 | 100219.97700000 | 19923989.43850000 | 1.59610000 | 12482920.52 |
| 12849945 | 0.00160000 | 20559.91200000 | 19944549.35050000 | 1.59770000 | 12483288.07 |