| 売値(JPY) | 数量(BTC) | 数量(JPY) | 累計(JPY) | 累計(BTC) | 単価(JPY) |
|---|---|---|---|---|---|
| 12008245 | 0.01000000 | 120082.45000000 | 120082.45000000 | 0.01000000 | 12008245.00 |
| 12009140 | 0.01000000 | 120091.40000000 | 240173.85000000 | 0.02000000 | 12008692.50 |
| 12009565 | 0.02000000 | 240191.30000000 | 480365.15000000 | 0.04000000 | 12009128.75 |
| 12011000 | 0.02000000 | 240220.00000000 | 720585.15000000 | 0.06000000 | 12009752.50 |
| 12013485 | 0.02000000 | 240269.70000000 | 960854.85000000 | 0.08000000 | 12010685.62 |
| 12017000 | 0.05660000 | 680162.20000000 | 1641017.05000000 | 0.13660000 | 12013301.98 |
| 12017225 | 0.04000000 | 480689.00000000 | 2121706.05000000 | 0.17660000 | 12014190.54 |
| 12019000 | 0.06610000 | 794455.90000000 | 2916161.95000000 | 0.24270000 | 12015500.41 |
| 12019020 | 0.04000000 | 480760.80000000 | 3396922.75000000 | 0.28270000 | 12015998.41 |
| 12020705 | 0.04000000 | 480828.20000000 | 3877750.95000000 | 0.32270000 | 12016581.81 |
| 12021980 | 0.01540000 | 185138.49200000 | 4062889.44200000 | 0.33810000 | 12016827.69 |
| 12025380 | 0.04000000 | 481015.20000000 | 4543904.64200000 | 0.37810000 | 12017732.46 |
| 12030000 | 0.02000000 | 240600.00000000 | 4784504.64200000 | 0.39810000 | 12018348.76 |
| 12039230 | 0.00750000 | 90294.22500000 | 4874798.86700000 | 0.40560000 | 12018734.88 |
| 12040000 | 0.00300000 | 36120.00000000 | 4910918.86700000 | 0.40860000 | 12018891.01 |
| 12057190 | 0.00100000 | 12057.19000000 | 4922976.05700000 | 0.40960000 | 12018984.51 |
| 12075000 | 0.00190000 | 22942.50000000 | 4945918.55700000 | 0.41150000 | 12019243.15 |
| 12095020 | 0.00200000 | 24190.04000000 | 4970108.59700000 | 0.41350000 | 12019609.67 |
| 12099500 | 0.00100000 | 12099.50000000 | 4982208.09700000 | 0.41450000 | 12019802.41 |
| 12100000 | 0.00190000 | 22990.00000000 | 5005198.09700000 | 0.41640000 | 12020168.34 |
| 12106335 | 0.00100000 | 12106.33500000 | 5017304.43200000 | 0.41740000 | 12020374.78 |
| 12107335 | 0.00100000 | 12107.33500000 | 5029411.76700000 | 0.41840000 | 12020582.62 |
| 12109335 | 0.00100000 | 12109.33500000 | 5041521.10200000 | 0.41940000 | 12020794.23 |
| 12121910 | 0.09170000 | 1111579.14700000 | 6153100.24900000 | 0.51110000 | 12038936.12 |
| 12125000 | 0.00190000 | 23037.50000000 | 6176137.74900000 | 0.51300000 | 12039254.87 |
| 12141800 | 0.00100000 | 12141.80000000 | 6188279.54900000 | 0.51400000 | 12039454.38 |
| 12150000 | 0.00190000 | 23085.00000000 | 6211364.54900000 | 0.51590000 | 12039861.50 |
| 12160000 | 0.00100000 | 12160.00000000 | 6223524.54900000 | 0.51690000 | 12040093.92 |
| 12175000 | 0.00030000 | 3652.50000000 | 6227177.04900000 | 0.51720000 | 12040172.18 |
| 12184110 | 0.00100000 | 12184.11000000 | 6239361.15900000 | 0.51820000 | 12040449.94 |
| 12189880 | 0.00350000 | 42664.58000000 | 6282025.73900000 | 0.52170000 | 12041452.44 |
| 12190000 | 0.02500000 | 304750.00000000 | 6586775.73900000 | 0.54670000 | 12048245.36 |
| 12192985 | 0.19540000 | 2382509.26900000 | 8969285.00800000 | 0.74210000 | 12086356.30 |
| 12200000 | 0.01290000 | 157380.00000000 | 9126665.00800000 | 0.75500000 | 12088298.02 |
| 12217105 | 0.00100000 | 12217.10500000 | 9138882.11300000 | 0.75600000 | 12088468.40 |
| 12225000 | 0.00190000 | 23227.50000000 | 9162109.61300000 | 0.75790000 | 12088810.68 |
| 12226410 | 0.00100000 | 12226.41000000 | 9174336.02300000 | 0.75890000 | 12088991.99 |
| 12250000 | 0.00190000 | 23275.00000000 | 9197611.02300000 | 0.76080000 | 12089394.09 |
| 12261945 | 0.00100000 | 12261.94500000 | 9209872.96800000 | 0.76180000 | 12089620.59 |
| 12268720 | 0.00100000 | 12268.72000000 | 9222141.68800000 | 0.76280000 | 12089855.39 |
| 12272575 | 0.00100000 | 12272.57500000 | 9234414.26300000 | 0.76380000 | 12090094.61 |
| 12275000 | 0.00190000 | 23322.50000000 | 9257736.76300000 | 0.76570000 | 12090553.43 |
| 12280770 | 0.01000000 | 122807.70000000 | 9380544.46300000 | 0.77570000 | 12093005.62 |
| 12290000 | 0.02480000 | 304792.00000000 | 9685336.46300000 | 0.80050000 | 12099108.64 |
| 12300000 | 0.00190000 | 23370.00000000 | 9708706.46300000 | 0.80240000 | 12099584.33 |
| 12311030 | 0.00100000 | 12311.03000000 | 9721017.49300000 | 0.80340000 | 12099847.51 |
| 12325000 | 0.00590000 | 72717.50000000 | 9793734.99300000 | 0.80930000 | 12101488.93 |
| 12336375 | 0.10000000 | 1233637.50000000 | 11027372.49300000 | 0.90930000 | 12127320.46 |
| 12339180 | 0.00100000 | 12339.18000000 | 11039711.67300000 | 0.91030000 | 12127553.19 |
| 12350000 | 0.00190000 | 23465.00000000 | 11063176.67300000 | 0.91220000 | 12128016.52 |
| 12353330 | 0.00100000 | 12353.33000000 | 11075530.00300000 | 0.91320000 | 12128263.25 |
| 12356340 | 0.00100000 | 12356.34000000 | 11087886.34300000 | 0.91420000 | 12128512.74 |
| 12369965 | 0.00580000 | 71745.79700000 | 11159632.14000000 | 0.92000000 | 12130034.93 |
| 12372000 | 0.05000000 | 618600.00000000 | 11778232.14000000 | 0.97000000 | 12142507.36 |
| 12375000 | 0.00190000 | 23512.50000000 | 11801744.64000000 | 0.97190000 | 12142961.87 |
| 12378265 | 0.01410000 | 174533.53650000 | 11976278.17650000 | 0.98600000 | 12146326.75 |
| 12380460 | 0.00570000 | 70568.62200000 | 12046846.79850000 | 0.99170000 | 12147672.48 |
| 12384895 | 0.02000000 | 247697.90000000 | 12294544.69850000 | 1.01170000 | 12152362.06 |
| 12390000 | 0.02460000 | 304794.00000000 | 12599338.69850000 | 1.03630000 | 12158003.18 |
| 12395640 | 0.00100000 | 12395.64000000 | 12611734.33850000 | 1.03730000 | 12158232.27 |
| 12397365 | 0.00200000 | 24794.73000000 | 12636529.06850000 | 1.03930000 | 12158692.46 |
| 12400000 | 0.07870000 | 975880.00000000 | 13612409.06850000 | 1.11800000 | 12175678.95 |
| 12411875 | 0.00800000 | 99295.00000000 | 13711704.06850000 | 1.12600000 | 12177357.08 |
| 12415420 | 0.00420000 | 52144.76400000 | 13763848.83250000 | 1.13020000 | 12178241.76 |
| 12416790 | 0.00200000 | 24833.58000000 | 13788682.41250000 | 1.13220000 | 12178663.14 |
| 12425000 | 0.00180000 | 22365.00000000 | 13811047.41250000 | 1.13400000 | 12179054.16 |
| 12430305 | 0.01650000 | 205100.03250000 | 14016147.44500000 | 1.15050000 | 12182657.49 |
| 12430940 | 0.00170000 | 21132.59800000 | 14037280.04300000 | 1.15220000 | 12183023.82 |
| 12437940 | 0.00100000 | 12437.94000000 | 14049717.98300000 | 1.15320000 | 12183244.87 |
| 12449000 | 0.02210000 | 275122.90000000 | 14324840.88300000 | 1.17530000 | 12188242.05 |
| 12450000 | 0.00190000 | 23655.00000000 | 14348495.88300000 | 1.17720000 | 12188664.53 |
| 12454290 | 0.00570000 | 70989.45300000 | 14419485.33600000 | 1.18290000 | 12189944.49 |
| 12475000 | 0.00180000 | 22455.00000000 | 14441940.33600000 | 1.18470000 | 12190377.59 |
| 12478060 | 0.01210000 | 150984.52600000 | 14592924.86200000 | 1.19680000 | 12193286.15 |
| 12480000 | 0.00190000 | 23712.00000000 | 14616636.86200000 | 1.19870000 | 12193740.60 |
| 12480250 | 0.00100000 | 12480.25000000 | 14629117.11200000 | 1.19970000 | 12193979.42 |
| 12487065 | 0.00240000 | 29968.95600000 | 14659086.06800000 | 1.20210000 | 12194564.57 |
| 12487360 | 0.00350000 | 43705.76000000 | 14702791.82800000 | 1.20560000 | 12195414.59 |
| 12490000 | 0.02440000 | 304756.00000000 | 15007547.82800000 | 1.23000000 | 12201258.40 |
| 12494960 | 0.00160000 | 19991.93600000 | 15027539.76400000 | 1.23160000 | 12201639.95 |
| 12500000 | 0.00760000 | 95000.00000000 | 15122539.76400000 | 1.23920000 | 12203469.79 |
| 12500145 | 0.00140000 | 17500.20300000 | 15140039.96700000 | 1.24060000 | 12203804.58 |
| 12522560 | 0.00100000 | 12522.56000000 | 15152562.52700000 | 1.24160000 | 12204061.31 |
| 12525000 | 0.00190000 | 23797.50000000 | 15176360.02700000 | 1.24350000 | 12204551.69 |
| 12534760 | 0.01700000 | 213090.92000000 | 15389450.94700000 | 1.26050000 | 12209005.11 |
| 12543440 | 0.00110000 | 13797.78400000 | 15403248.73100000 | 1.26160000 | 12209296.71 |
| 12546315 | 0.00240000 | 30111.15600000 | 15433359.88700000 | 1.26400000 | 12209936.62 |
| 12549000 | 0.02190000 | 274823.10000000 | 15708182.98700000 | 1.28590000 | 12215711.16 |
| 12550000 | 0.02090000 | 262295.00000000 | 15970477.98700000 | 1.30680000 | 12221057.54 |
| 12556000 | 0.00100000 | 12556.00000000 | 15983033.98700000 | 1.30780000 | 12221313.65 |
| 12556600 | 0.00140000 | 17579.24000000 | 16000613.22700000 | 1.30920000 | 12221672.19 |
| 12561715 | 0.00130000 | 16330.22950000 | 16016943.45650000 | 1.31050000 | 12222009.51 |
| 12564860 | 0.00100000 | 12564.86000000 | 16029508.31650000 | 1.31150000 | 12222270.92 |
| 12574760 | 0.00210000 | 26406.99600000 | 16055915.31250000 | 1.31360000 | 12222834.43 |
| 12580000 | 0.00990000 | 124542.00000000 | 16180457.31250000 | 1.32350000 | 12225506.09 |
| 12590000 | 0.02420000 | 304678.00000000 | 16485135.31250000 | 1.34770000 | 12232051.13 |
| 12590500 | 0.01000000 | 125905.00000000 | 16611040.31250000 | 1.35770000 | 12234691.25 |
| 12591750 | 0.15000000 | 1888762.50000000 | 18499802.81250000 | 1.50770000 | 12270214.77 |
| 12592155 | 0.00450000 | 56664.69750000 | 18556467.51000000 | 1.51220000 | 12271172.80 |
| 12596860 | 0.00100000 | 12596.86000000 | 18569064.37000000 | 1.51320000 | 12271388.03 |
| 12599355 | 0.00350000 | 44097.74250000 | 18613162.11250000 | 1.51670000 | 12272144.86 |
| 12600000 | 0.06480000 | 816480.00000000 | 19429642.11250000 | 1.58150000 | 12285578.32 |
| 12600490 | 0.00350000 | 44101.71500000 | 19473743.82750000 | 1.58500000 | 12286273.71 |
| 12607170 | 0.00100000 | 12607.17000000 | 19486350.99750000 | 1.58600000 | 12286476.04 |
| 12621000 | 0.00100000 | 12621.00000000 | 19498971.99750000 | 1.58700000 | 12286686.83 |
| 12625000 | 0.00180000 | 22725.00000000 | 19521696.99750000 | 1.58880000 | 12287070.11 |
| 12639250 | 0.00190000 | 24014.57500000 | 19545711.57250000 | 1.59070000 | 12287490.77 |
| 12645790 | 0.00230000 | 29085.31700000 | 19574796.88950000 | 1.59300000 | 12288008.09 |
| 12649470 | 0.00100000 | 12649.47000000 | 19587446.35950000 | 1.59400000 | 12288234.86 |
| 12650000 | 0.00190000 | 24035.00000000 | 19611481.35950000 | 1.59590000 | 12288665.56 |
| 12658470 | 0.00160000 | 20253.55200000 | 19631734.91150000 | 1.59750000 | 12289035.94 |
| 12672415 | 0.01400000 | 177413.81000000 | 19809148.72150000 | 1.61150000 | 12292366.57 |
| 12675000 | 0.00180000 | 22815.00000000 | 19831963.72150000 | 1.61330000 | 12292793.48 |
| 12676005 | 0.00170000 | 21549.20850000 | 19853512.93000000 | 1.61500000 | 12293196.86 |
| 12682665 | 0.00190000 | 24097.06350000 | 19877609.99350000 | 1.61690000 | 12293654.52 |
| 12685160 | 0.00150000 | 19027.74000000 | 19896637.73350000 | 1.61840000 | 12294017.38 |
| 12687435 | 0.01190000 | 150980.47650000 | 20047618.21000000 | 1.63030000 | 12296889.04 |
| 12689055 | 0.00160000 | 20302.48800000 | 20067920.69800000 | 1.63190000 | 12297273.54 |
| 12690000 | 0.02400000 | 304560.00000000 | 20372480.69800000 | 1.65590000 | 12302965.58 |
| 12691780 | 0.00100000 | 12691.78000000 | 20385172.47800000 | 1.65690000 | 12303200.24 |
| 12696030 | 0.01120000 | 142195.53600000 | 20527368.01400000 | 1.66810000 | 12305837.79 |
| 12700000 | 0.01180000 | 149860.00000000 | 20677228.01400000 | 1.67990000 | 12308606.47 |
| 12700175 | 0.00120000 | 15240.21000000 | 20692468.22400000 | 1.68110000 | 12308885.98 |
| 12709885 | 0.00180000 | 22877.79300000 | 20715346.01700000 | 1.68290000 | 12309314.88 |
| 12711345 | 0.00680000 | 86437.14600000 | 20801783.16300000 | 1.68970000 | 12310932.81 |
| 12711475 | 0.00320000 | 40676.72000000 | 20842459.88300000 | 1.69290000 | 12311689.93 |
| 12711480 | 0.00500000 | 63557.40000000 | 20906017.28300000 | 1.69790000 | 12312867.24 |
| 12714670 | 0.01440000 | 183091.24800000 | 21089108.53100000 | 1.71230000 | 12316246.30 |
| 12718140 | 0.00140000 | 17805.39600000 | 21106913.92700000 | 1.71370000 | 12316574.62 |
| 12723630 | 0.00890000 | 113240.30700000 | 21220154.23400000 | 1.72260000 | 12318677.72 |
| 12725000 | 0.00180000 | 22905.00000000 | 21243059.23400000 | 1.72440000 | 12319101.85 |
| 12726065 | 0.00130000 | 16543.88450000 | 21259603.11850000 | 1.72570000 | 12319408.42 |
| 12726435 | 0.00320000 | 40724.59200000 | 21300327.71050000 | 1.72890000 | 12320161.79 |
| 12727395 | 0.00390000 | 49636.84050000 | 21349964.55100000 | 1.73280000 | 12321078.34 |
| 12732725 | 0.00350000 | 44564.53750000 | 21394529.08850000 | 1.73630000 | 12321908.13 |
| 12734090 | 0.00100000 | 12734.09000000 | 21407263.17850000 | 1.73730000 | 12322145.39 |
| 12736400 | 0.00160000 | 20378.24000000 | 21427641.41850000 | 1.73890000 | 12322526.55 |
| 12737155 | 0.00780000 | 99349.80900000 | 21526991.22750000 | 1.74670000 | 12324378.10 |
| 12741175 | 0.00160000 | 20385.88000000 | 21547377.10750000 | 1.74830000 | 12324759.54 |
| 12744900 | 0.00430000 | 54803.07000000 | 21602180.17750000 | 1.75260000 | 12325790.36 |
| 12745525 | 0.00720000 | 91767.78000000 | 21693947.95750000 | 1.75980000 | 12327507.65 |
| 12747130 | 0.00130000 | 16571.26900000 | 21710519.22650000 | 1.76110000 | 12327817.40 |
| 12749265 | 0.00130000 | 16574.04450000 | 21727093.27100000 | 1.76240000 | 12328128.27 |
| 12750000 | 0.00340000 | 43350.00000000 | 21770443.27100000 | 1.76580000 | 12328940.58 |
| 12752170 | 0.00170000 | 21678.68900000 | 21792121.96000000 | 1.76750000 | 12329347.64 |
| 12755150 | 0.00880000 | 112245.32000000 | 21904367.28000000 | 1.77630000 | 12331457.12 |
| 12757965 | 0.00180000 | 22964.33700000 | 21927331.61700000 | 1.77810000 | 12331888.88 |
| 12758005 | 0.00100000 | 12758.00500000 | 21940089.62200000 | 1.77910000 | 12332128.39 |
| 12762890 | 0.00100000 | 12762.89000000 | 21952852.51200000 | 1.78010000 | 12332370.38 |
| 12765000 | 0.01000000 | 127650.00000000 | 22080502.51200000 | 1.79010000 | 12334787.17 |