| 売値(JPY) | 数量(BTC) | 数量(JPY) | 累計(JPY) | 累計(BTC) | 単価(JPY) |
|---|---|---|---|---|---|
| 819595 | 1.09950000 | 901144.70250000 | 901144.70250000 | 1.09950000 | 819595.00 |
| 820060 | 0.08000000 | 65604.80000000 | 966749.50250000 | 1.17950000 | 819626.54 |
| 820110 | 0.00100000 | 820.11000000 | 967569.61250000 | 1.18050000 | 819626.95 |
| 820220 | 0.00100000 | 820.22000000 | 968389.83250000 | 1.18150000 | 819627.45 |
| 820250 | 0.02310000 | 18947.77500000 | 987337.60750000 | 1.20460000 | 819639.39 |
| 821085 | 0.15000000 | 123162.75000000 | 1110500.35750000 | 1.35460000 | 819799.47 |
| 821090 | 0.20000000 | 164218.00000000 | 1274718.35750000 | 1.55460000 | 819965.49 |
| 821500 | 0.00800000 | 6572.00000000 | 1281290.35750000 | 1.56260000 | 819973.35 |
| 821750 | 0.30000000 | 246525.00000000 | 1527815.35750000 | 1.86260000 | 820259.51 |
| 821755 | 0.20000000 | 164351.00000000 | 1692166.35750000 | 2.06260000 | 820404.52 |
| 822000 | 0.00470000 | 3863.40000000 | 1696029.75750000 | 2.06730000 | 820408.14 |
| 822550 | 0.00130000 | 1069.31500000 | 1697099.07250000 | 2.06860000 | 820409.49 |
| 822880 | 0.00130000 | 1069.74400000 | 1698168.81650000 | 2.06990000 | 820411.04 |
| 822920 | 0.00130000 | 1069.79600000 | 1699238.61250000 | 2.07120000 | 820412.62 |
| 823000 | 0.01190000 | 9793.70000000 | 1709032.31250000 | 2.08310000 | 820427.40 |
| 823300 | 0.01000000 | 8233.00000000 | 1717265.31250000 | 2.09310000 | 820441.12 |
| 823365 | 0.05000000 | 41168.25000000 | 1758433.56250000 | 2.14310000 | 820509.34 |
| 823485 | 0.05000000 | 41174.25000000 | 1799607.81250000 | 2.19310000 | 820577.18 |
| 823710 | 0.00130000 | 1070.82300000 | 1800678.63550000 | 2.19440000 | 820579.04 |
| 824000 | 0.00520000 | 4284.80000000 | 1804963.43550000 | 2.19960000 | 820587.12 |
| 824240 | 0.22500000 | 185454.00000000 | 1990417.43550000 | 2.42460000 | 820926.11 |
| 824500 | 0.00800000 | 6596.00000000 | 1997013.43550000 | 2.43260000 | 820937.86 |
| 824510 | 0.00300000 | 2473.53000000 | 1999486.96550000 | 2.43560000 | 820942.26 |
| 825000 | 0.33600000 | 277200.00000000 | 2276686.96550000 | 2.77160000 | 821434.18 |
| 825565 | 0.02000000 | 16511.30000000 | 2293198.26550000 | 2.79160000 | 821463.77 |
| 825995 | 0.20000000 | 165199.00000000 | 2458397.26550000 | 2.99160000 | 821766.70 |
| 826000 | 0.31330000 | 258785.80000000 | 2717183.06550000 | 3.30490000 | 822168.01 |
| 826200 | 2.51650000 | 2079132.30000000 | 4796315.36550000 | 5.82140000 | 823910.98 |
| 826740 | 0.01000000 | 8267.40000000 | 4804582.76550000 | 5.83140000 | 823915.83 |
| 826815 | 0.01000000 | 8268.15000000 | 4812850.91550000 | 5.84140000 | 823920.79 |
| 827000 | 0.00510000 | 4217.70000000 | 4817068.61550000 | 5.84650000 | 823923.48 |
| 827500 | 0.00800000 | 6620.00000000 | 4823688.61550000 | 5.85450000 | 823928.37 |
| 827690 | 0.00100000 | 827.69000000 | 4824516.30550000 | 5.85550000 | 823929.01 |
| 828000 | 0.00240000 | 1987.20000000 | 4826503.50550000 | 5.85790000 | 823930.68 |
| 829000 | 0.01310000 | 10859.90000000 | 4837363.40550000 | 5.87100000 | 823941.99 |
| 830000 | 0.01030000 | 8549.00000000 | 4845912.40550000 | 5.88130000 | 823952.60 |
| 830500 | 0.00180000 | 1494.90000000 | 4847407.30550000 | 5.88310000 | 823954.60 |
| 831000 | 0.00710000 | 5900.10000000 | 4853307.40550000 | 5.89020000 | 823963.09 |
| 831960 | 0.00100000 | 831.96000000 | 4854139.36550000 | 5.89120000 | 823964.45 |
| 832000 | 0.02150000 | 17888.00000000 | 4872027.36550000 | 5.91270000 | 823993.67 |
| 832855 | 0.00500000 | 4164.27500000 | 4876191.64050000 | 5.91770000 | 824001.16 |
| 832860 | 0.00500000 | 4164.30000000 | 4880355.94050000 | 5.92270000 | 824008.63 |
| 833000 | 0.01220000 | 10162.60000000 | 4890518.54050000 | 5.93490000 | 824027.12 |
| 833500 | 0.00800000 | 6668.00000000 | 4897186.54050000 | 5.94290000 | 824039.87 |
| 834000 | 0.00850000 | 7089.00000000 | 4904275.54050000 | 5.95140000 | 824054.09 |
| 834520 | 0.06000000 | 50071.20000000 | 4954346.74050000 | 6.01140000 | 824158.56 |
| 835000 | 0.01720000 | 14362.00000000 | 4968708.74050000 | 6.02860000 | 824189.49 |
| 835345 | 25.34560000 | 21172320.23200000 | 26141028.97250000 | 31.37420000 | 833201.45 |
| 836000 | 0.00620000 | 5183.20000000 | 26146212.17250000 | 31.38040000 | 833202.00 |
| 836500 | 0.00800000 | 6692.00000000 | 26152904.17250000 | 31.38840000 | 833202.84 |
| 837000 | 0.00100000 | 837.00000000 | 26153741.17250000 | 31.38940000 | 833202.97 |
| 837090 | 0.00100000 | 837.09000000 | 26154578.26250000 | 31.39040000 | 833203.09 |
| 837500 | 0.00300000 | 2512.50000000 | 26157090.76250000 | 31.39340000 | 833203.50 |
| 837900 | 0.00500000 | 4189.50000000 | 26161280.26250000 | 31.39840000 | 833204.25 |
| 838000 | 0.01030000 | 8631.40000000 | 26169911.66250000 | 31.40870000 | 833205.82 |
| 838050 | 0.00500000 | 4190.25000000 | 26174101.91250000 | 31.41370000 | 833206.59 |
| 838800 | 0.02000000 | 16776.00000000 | 26190877.91250000 | 31.43370000 | 833210.15 |
| 838900 | 0.00500000 | 4194.50000000 | 26195072.41250000 | 31.43870000 | 833211.06 |
| 838985 | 0.00100000 | 838.98500000 | 26195911.39750000 | 31.43970000 | 833211.24 |
| 839000 | 0.00100000 | 839.00000000 | 26196750.39750000 | 31.44070000 | 833211.42 |
| 839500 | 0.00800000 | 6716.00000000 | 26203466.39750000 | 31.44870000 | 833213.02 |
| 839980 | 0.02510000 | 21083.49800000 | 26224549.89550000 | 31.47380000 | 833218.42 |
| 840000 | 1.00430000 | 843612.00000000 | 27068161.89550000 | 32.47810000 | 833428.12 |
| 840065 | 0.00500000 | 4200.32500000 | 27072362.22050000 | 32.48310000 | 833429.14 |
| 840170 | 0.92640000 | 778333.48800000 | 27850695.70850000 | 33.40950000 | 833616.06 |
| 840935 | 0.01470000 | 12361.74450000 | 27863057.45300000 | 33.42420000 | 833619.28 |
| 841000 | 0.01330000 | 11185.30000000 | 27874242.75300000 | 33.43750000 | 833622.21 |
| 842000 | 0.00660000 | 5557.20000000 | 27879799.95300000 | 33.44410000 | 833623.87 |
| 842500 | 0.00800000 | 6740.00000000 | 27886539.95300000 | 33.45210000 | 833625.99 |
| 842660 | 0.06000000 | 50559.60000000 | 27937099.55300000 | 33.51210000 | 833642.16 |
| 843000 | 0.00100000 | 843.00000000 | 27937942.55300000 | 33.51310000 | 833642.44 |
| 843660 | 0.02500000 | 21091.50000000 | 27959034.05300000 | 33.53810000 | 833649.91 |
| 844000 | 0.01460000 | 12322.40000000 | 27971356.45300000 | 33.55270000 | 833654.41 |
| 845000 | 0.16010000 | 135284.50000000 | 28106640.95300000 | 33.71280000 | 833708.29 |
| 845215 | 0.00500000 | 4226.07500000 | 28110867.02800000 | 33.71780000 | 833710.00 |
| 845360 | 0.02000000 | 16907.20000000 | 28127774.22800000 | 33.73780000 | 833716.91 |
| 845500 | 0.00800000 | 6764.00000000 | 28134538.22800000 | 33.74580000 | 833719.70 |
| 846000 | 0.00670000 | 5668.20000000 | 28140206.42800000 | 33.75250000 | 833722.14 |
| 847000 | 0.01340000 | 11349.80000000 | 28151556.22800000 | 33.76590000 | 833727.41 |
| 848000 | 0.00660000 | 5596.80000000 | 28157153.02800000 | 33.77250000 | 833730.20 |
| 848500 | 0.00800000 | 6788.00000000 | 28163941.02800000 | 33.78050000 | 833733.69 |
| 849000 | 0.03060000 | 25979.40000000 | 28189920.42800000 | 33.81110000 | 833747.51 |
| 849630 | 0.00100000 | 849.63000000 | 28190770.05800000 | 33.81210000 | 833747.98 |
| 850000 | 0.11670000 | 99195.00000000 | 28289965.05800000 | 33.92880000 | 833803.88 |
| 850685 | 0.10000000 | 85068.50000000 | 28375033.55800000 | 34.02880000 | 833853.49 |
| 851000 | 0.00540000 | 4595.40000000 | 28379628.95800000 | 34.03420000 | 833856.21 |
| 851500 | 0.00800000 | 6812.00000000 | 28386440.95800000 | 34.04220000 | 833860.35 |
| 852000 | 0.00230000 | 1959.60000000 | 28388400.55800000 | 34.04450000 | 833861.58 |
| 852010 | 0.00300000 | 2556.03000000 | 28390956.58800000 | 34.04750000 | 833863.18 |
| 853000 | 0.01340000 | 11430.20000000 | 28402386.78800000 | 34.06090000 | 833870.71 |
| 853475 | 0.02000000 | 17069.50000000 | 28419456.28800000 | 34.08090000 | 833882.21 |
| 854000 | 0.00680000 | 5807.20000000 | 28425263.48800000 | 34.08770000 | 833886.23 |
| 854500 | 0.00800000 | 6836.00000000 | 28432099.48800000 | 34.09570000 | 833891.06 |
| 854700 | 0.63640000 | 543931.08000000 | 28976030.56800000 | 34.73210000 | 834272.35 |
| 855000 | 0.00560000 | 4788.00000000 | 28980818.56800000 | 34.73770000 | 834275.69 |
| 855020 | 0.02000000 | 17100.40000000 | 28997918.96800000 | 34.75770000 | 834287.62 |
| 855120 | 0.00100000 | 855.12000000 | 28998774.08800000 | 34.75870000 | 834288.22 |
| 855865 | 0.10000000 | 85586.50000000 | 29084360.58800000 | 34.85870000 | 834350.12 |
| 855920 | 0.02000000 | 17118.40000000 | 29101478.98800000 | 34.87870000 | 834362.49 |
| 856000 | 0.01500000 | 12840.00000000 | 29114318.98800000 | 34.89370000 | 834371.79 |
| 856345 | 0.02000000 | 17126.90000000 | 29131445.88800000 | 34.91370000 | 834384.38 |
| 856500 | 0.09710000 | 83166.15000000 | 29214612.03800000 | 35.01080000 | 834445.71 |
| 857000 | 0.03080000 | 26395.60000000 | 29241007.63800000 | 35.04160000 | 834465.54 |
| 857370 | 0.00500000 | 4286.85000000 | 29245294.48800000 | 35.04660000 | 834468.81 |
| 857450 | 0.31960000 | 274041.02000000 | 29519335.50800000 | 35.36620000 | 834676.49 |
| 857500 | 0.00800000 | 6860.00000000 | 29526195.50800000 | 35.37420000 | 834681.65 |
| 857565 | 0.00300000 | 2572.69500000 | 29528768.20300000 | 35.37720000 | 834683.59 |
| 857705 | 0.01000000 | 8577.05000000 | 29537345.25300000 | 35.38720000 | 834690.09 |
| 858000 | 0.00720000 | 6177.60000000 | 29543522.85300000 | 35.39440000 | 834694.83 |
| 858985 | 0.00100000 | 858.98500000 | 29544381.83800000 | 35.39540000 | 834695.52 |
| 859000 | 0.01400000 | 12026.00000000 | 29556407.83800000 | 35.40940000 | 834705.13 |
| 859895 | 0.00500000 | 4299.47500000 | 29560707.31300000 | 35.41440000 | 834708.69 |
| 860000 | 0.04160000 | 35776.00000000 | 29596483.31300000 | 35.45600000 | 834738.36 |
| 860500 | 0.00800000 | 6884.00000000 | 29603367.31300000 | 35.46400000 | 834744.17 |
| 860630 | 0.00100000 | 860.63000000 | 29604227.94300000 | 35.46500000 | 834744.90 |
| 861000 | 0.00620000 | 5338.20000000 | 29609566.14300000 | 35.47120000 | 834749.49 |
| 861995 | 0.00200000 | 1723.99000000 | 29611290.13300000 | 35.47320000 | 834751.03 |
| 862000 | 0.01530000 | 13188.60000000 | 29624478.73300000 | 35.48850000 | 834762.77 |
| 862150 | 0.00050000 | 431.07500000 | 29624909.80800000 | 35.48900000 | 834763.16 |
| 862995 | 0.00200000 | 1725.99000000 | 29626635.79800000 | 35.49100000 | 834764.75 |
| 863000 | 0.06900000 | 59547.00000000 | 29686182.79800000 | 35.56000000 | 834819.54 |
| 863500 | 0.00800000 | 6908.00000000 | 29693090.79800000 | 35.56800000 | 834825.99 |
| 863750 | 0.02000000 | 17275.00000000 | 29710365.79800000 | 35.58800000 | 834842.24 |
| 863900 | 0.00500000 | 4319.50000000 | 29714685.29800000 | 35.59300000 | 834846.33 |
| 863995 | 0.00200000 | 1727.99000000 | 29716413.28800000 | 35.59500000 | 834847.96 |
| 864000 | 0.01740000 | 15033.60000000 | 29731446.88800000 | 35.61240000 | 834862.21 |
| 864995 | 0.00200000 | 1729.99000000 | 29733176.87800000 | 35.61440000 | 834863.90 |
| 865000 | 0.01600000 | 13840.00000000 | 29747016.87800000 | 35.63040000 | 834877.43 |
| 865250 | 0.00100000 | 865.25000000 | 29747882.12800000 | 35.63140000 | 834878.29 |
| 865455 | 0.01000000 | 8654.55000000 | 29756536.67800000 | 35.64140000 | 834886.86 |
| 865900 | 0.00500000 | 4329.50000000 | 29760866.17800000 | 35.64640000 | 834891.21 |
| 865995 | 0.00200000 | 1731.99000000 | 29762598.16800000 | 35.64840000 | 834892.96 |
| 866000 | 0.04340000 | 37584.40000000 | 29800182.56800000 | 35.69180000 | 834930.78 |
| 866500 | 0.00800000 | 6932.00000000 | 29807114.56800000 | 35.69980000 | 834937.86 |
| 867000 | 0.01600000 | 13872.00000000 | 29820986.56800000 | 35.71580000 | 834952.22 |
| 867995 | 0.00200000 | 1735.99000000 | 29822722.55800000 | 35.71780000 | 834954.07 |
| 868000 | 0.02730000 | 23696.40000000 | 29846418.95800000 | 35.74510000 | 834979.31 |
| 868255 | 0.00500000 | 4341.27500000 | 29850760.23300000 | 35.75010000 | 834983.96 |
| 868995 | 0.00200000 | 1737.99000000 | 29852498.22300000 | 35.75210000 | 834985.87 |
| 869000 | 0.00610000 | 5300.90000000 | 29857799.12300000 | 35.75820000 | 834991.67 |
| 869500 | 0.00800000 | 6956.00000000 | 29864755.12300000 | 35.76620000 | 834999.39 |
| 869995 | 0.00200000 | 1739.99000000 | 29866495.11300000 | 35.76820000 | 835001.35 |
| 870000 | 0.02230000 | 19401.00000000 | 29885896.11300000 | 35.79050000 | 835023.15 |
| 870805 | 0.02000000 | 17416.10000000 | 29903312.21300000 | 35.81050000 | 835043.14 |
| 870995 | 0.00200000 | 1741.99000000 | 29905054.20300000 | 35.81250000 | 835045.14 |
| 871000 | 0.01420000 | 12368.20000000 | 29917422.40300000 | 35.82670000 | 835059.39 |
| 871500 | 0.09810000 | 85494.15000000 | 30002916.55300000 | 35.92480000 | 835158.90 |
| 871995 | 0.00200000 | 1743.99000000 | 30004660.54300000 | 35.92680000 | 835160.95 |
| 872000 | 0.00950000 | 8284.00000000 | 30012944.54300000 | 35.93630000 | 835170.69 |
| 872500 | 0.00800000 | 6980.00000000 | 30019924.54300000 | 35.94430000 | 835179.00 |