売り注文 BTC/JPY

2026-08-11 06:39:01.542374更新
売値(JPY) 数量(BTC) 数量(JPY) 累計(JPY) 累計(BTC) 単価(JPY)
10213840 0.01000000 102138.40000000 102138.40000000 0.01000000 10213840.00
10214340 0.00100000 10214.34000000 112352.74000000 0.01100000 10213885.45
10215645 0.01000000 102156.45000000 214509.19000000 0.02100000 10214723.33
10217685 0.02000000 204353.70000000 418862.89000000 0.04100000 10216168.05
10221040 0.02000000 204420.80000000 623283.69000000 0.06100000 10217765.41
10225000 0.00220000 22495.00000000 645778.69000000 0.06320000 10218017.25
10227060 0.04000000 409082.40000000 1054861.09000000 0.10320000 10221522.19
10227880 0.00100000 10227.88000000 1065088.97000000 0.10420000 10221583.21
10230010 0.04000000 409200.40000000 1474289.37000000 0.14420000 10223920.74
10230725 0.04000000 409229.00000000 1883518.37000000 0.18420000 10225398.32
10231340 0.04000000 409253.60000000 2292771.97000000 0.22420000 10226458.39
10241415 0.00750000 76810.61250000 2369582.58250000 0.23170000 10226942.52
10241420 0.00100000 10241.42000000 2379824.00250000 0.23270000 10227004.74
10250000 0.00240000 24600.00000000 2404424.00250000 0.23510000 10227239.48
10254960 0.00100000 10254.96000000 2414678.96250000 0.23610000 10227356.89
10262970 0.03040000 311994.28800000 2726673.25050000 0.26650000 10231419.33
10268500 0.00100000 10268.50000000 2736941.75050000 0.26750000 10231557.95
10271160 0.00200000 20542.32000000 2757484.07050000 0.26950000 10231851.84
10275000 0.00220000 22605.00000000 2780089.07050000 0.27170000 10232201.22
10282030 0.00100000 10282.03000000 2790371.10050000 0.27270000 10232383.94
10295570 0.00100000 10295.57000000 2800666.67050000 0.27370000 10232614.80
10300000 0.00220000 22660.00000000 2823326.67050000 0.27590000 10233152.12
10309110 0.00100000 10309.11000000 2833635.78050000 0.27690000 10233426.44
10319070 0.00240000 24765.76800000 2858401.54850000 0.27930000 10234162.36
10322650 0.00100000 10322.65000000 2868724.19850000 0.28030000 10234478.05
10325000 0.00220000 22715.00000000 2891439.19850000 0.28250000 10235183.00
10336190 0.00100000 10336.19000000 2901775.38850000 0.28350000 10235539.29
10342410 0.03600000 372326.76000000 3274102.14850000 0.31950000 10247581.06
10349720 0.00100000 10349.72000000 3284451.86850000 0.32050000 10247899.75
10350000 0.00520000 53820.00000000 3338271.86850000 0.32570000 10249529.84
10356225 0.00100000 10356.22500000 3348628.09350000 0.32670000 10249856.42
10356490 0.00100000 10356.49000000 3358984.58350000 0.32770000 10250181.82
10361140 0.00140000 14505.59600000 3373490.17950000 0.32910000 10250653.84
10361940 0.19600000 2030940.24000000 5404430.41950000 0.52510000 10292192.76
10363260 0.00100000 10363.26000000 5414793.67950000 0.52610000 10292327.85
10364500 0.01000000 103645.00000000 5518438.67950000 0.53610000 10293674.09
10365620 0.01450000 150301.49000000 5668740.16950000 0.55060000 10295568.78
10368355 0.00200000 20736.71000000 5689476.87950000 0.55260000 10295832.21
10375000 0.00210000 21787.50000000 5711264.37950000 0.55470000 10296131.93
10376800 0.00100000 10376.80000000 5721641.17950000 0.55570000 10296277.09
10390000 0.10000000 1039000.00000000 6760641.17950000 0.65570000 10310570.66
10390340 0.00100000 10390.34000000 6771031.51950000 0.65670000 10310692.13
10400000 0.04210000 437840.00000000 7208871.51950000 0.69880000 10316072.58
10401925 0.00140000 14562.69500000 7223434.21450000 0.70020000 10316244.24
10403880 0.00100000 10403.88000000 7233838.09450000 0.70120000 10316369.22
10406270 0.01250000 130078.37500000 7363916.46950000 0.71370000 10317943.77
10406765 0.01170000 121759.15050000 7485675.62000000 0.72540000 10319376.37
10407330 0.00300000 31221.99000000 7516897.61000000 0.72840000 10319738.62
10415810 0.01500000 156237.15000000 7673134.76000000 0.74340000 10321677.11
10417410 0.00100000 10417.41000000 7683552.17000000 0.74440000 10321805.71
10420785 0.00400000 41683.14000000 7725235.31000000 0.74840000 10322334.73
10425000 0.00210000 21892.50000000 7747127.81000000 0.75050000 10322622.00
10430010 0.00200000 20860.02000000 7767987.83000000 0.75250000 10322907.42
10430950 0.00100000 10430.95000000 7778418.78000000 0.75350000 10323050.80
10439745 0.00100000 10439.74500000 7788858.52500000 0.75450000 10323205.47
10444490 0.00100000 10444.49000000 7799303.01500000 0.75550000 10323366.00
10450000 0.00210000 21945.00000000 7821248.01500000 0.75760000 10323717.02
10458030 0.00100000 10458.03000000 7831706.04500000 0.75860000 10323894.07
10461295 0.00120000 12553.55400000 7844259.59900000 0.75980000 10324111.08
10462650 0.01900000 198790.35000000 8043049.94900000 0.77880000 10327490.95
10464650 0.01900000 198828.35000000 8241878.29900000 0.79780000 10330757.46
10471560 0.00100000 10471.56000000 8252349.85900000 0.79880000 10330933.72
10475000 0.00110000 11522.50000000 8263872.35900000 0.79990000 10331131.84
10485100 0.00100000 10485.10000000 8274357.45900000 0.80090000 10331324.08
10490000 0.02420000 253858.00000000 8528215.45900000 0.82510000 10335978.01
10498155 0.00400000 41992.62000000 8570208.07900000 0.82910000 10336760.44
10498640 0.00100000 10498.64000000 8580706.71900000 0.83010000 10336955.45
10500000 0.11910000 1250550.00000000 9831256.71900000 0.94920000 10357413.32
10506720 0.00110000 11557.39200000 9842814.11100000 0.95030000 10357586.14
10508585 0.10000000 1050858.50000000 10893672.61100000 1.05030000 10371962.88
10511460 0.01400000 147160.44000000 11040833.05100000 1.06430000 10373797.85
10512180 0.00100000 10512.18000000 11051345.23100000 1.06530000 10373927.75
10515795 0.00500000 52578.97500000 11103924.20600000 1.07030000 10374590.49
10525000 0.00210000 22102.50000000 11126026.70600000 1.07240000 10374885.03
10525210 0.00300000 31575.63000000 11157602.33600000 1.07540000 10375304.39
10525720 0.00100000 10525.72000000 11168128.05600000 1.07640000 10375444.12
10527405 0.00160000 16843.84800000 11184971.90400000 1.07800000 10375669.67
10534715 0.01000000 105347.15000000 11290319.05400000 1.08800000 10377131.48
10539250 0.00100000 10539.25000000 11300858.30400000 1.08900000 10377280.35
10548660 0.00100000 10548.66000000 11311406.96400000 1.09000000 10377437.58
10550000 0.00210000 22155.00000000 11333561.96400000 1.09210000 10377769.40
10552790 0.00100000 10552.79000000 11344114.75400000 1.09310000 10377929.52
10556855 0.00210000 22169.39550000 11366284.14950000 1.09520000 10378272.60
10566330 0.00100000 10566.33000000 11376850.47950000 1.09620000 10378444.15
10570500 0.03000000 317115.00000000 11693965.47950000 1.12620000 10383560.18
10571500 0.00200000 21143.00000000 11715108.47950000 1.12820000 10383893.35
10571850 0.01900000 200865.15000000 11915973.62950000 1.14720000 10387006.30
10575000 0.00200000 21150.00000000 11937123.62950000 1.14920000 10387333.48
10579870 0.00100000 10579.87000000 11947703.49950000 1.15020000 10387500.87
10580810 0.01280000 135434.36800000 12083137.86750000 1.16300000 10389628.43
10583250 0.00200000 21166.50000000 12104304.36750000 1.16500000 10389960.83
10590000 0.02400000 254160.00000000 12358464.36750000 1.18900000 10393998.63
10592230 0.00500000 52961.15000000 12411425.51750000 1.19400000 10394828.74
10592345 0.01150000 121811.96750000 12533237.48500000 1.20550000 10396712.97
10593410 0.00100000 10593.41000000 12543830.89500000 1.20650000 10396876.00
10600000 0.04680000 496080.00000000 13039910.89500000 1.25330000 10404460.94
10606940 0.00100000 10606.94000000 13050517.83500000 1.25430000 10404622.37
10608060 0.00290000 30763.37400000 13081281.20900000 1.25720000 10405091.64
10609905 0.00510000 54110.51550000 13135391.72450000 1.26230000 10405919.14
10611140 0.01890000 200550.54600000 13335942.27050000 1.28120000 10408946.51
10616320 0.00800000 84930.56000000 13420872.83050000 1.28920000 10410233.35
10618385 0.00380000 40349.86300000 13461222.69350000 1.29300000 10410845.08
10620480 0.00100000 10620.48000000 13471843.17350000 1.29400000 10411007.09
10625000 0.00200000 21250.00000000 13493093.17350000 1.29600000 10411337.33
10628650 0.02830000 300790.79500000 13793883.96850000 1.32430000 10415981.25
10632325 0.01180000 125461.43500000 13919345.40350000 1.33610000 10417891.93
10634020 0.00100000 10634.02000000 13929979.42350000 1.33710000 10418053.57
10636995 0.00500000 53184.97500000 13983164.39850000 1.34210000 10418869.23
10644730 0.00940000 100060.46200000 14083224.86050000 1.35150000 10420440.15
10647560 0.00100000 10647.56000000 14093872.42050000 1.35250000 10420608.07
10650000 0.00200000 21300.00000000 14115172.42050000 1.35450000 10420946.79
10650850 0.00110000 11715.93500000 14126888.35550000 1.35560000 10421133.34
10651495 0.00200000 21302.99000000 14148191.34550000 1.35760000 10421472.71
10652680 0.01900000 202400.92000000 14350592.26550000 1.37660000 10424663.86
10661100 0.00100000 10661.10000000 14361253.36550000 1.37760000 10424835.49
10667790 0.00670000 71474.19300000 14432727.55850000 1.38430000 10426011.38
10668495 0.00180000 19203.29100000 14451930.84950000 1.38610000 10426326.27
10672810 0.00670000 71507.82700000 14523438.67650000 1.39280000 10427511.97
10674630 0.00100000 10674.63000000 14534113.30650000 1.39380000 10427689.27
10675000 0.00200000 21350.00000000 14555463.30650000 1.39580000 10428043.64
10681650 0.00220000 23499.63000000 14578962.93650000 1.39800000 10428442.73
10688170 0.00100000 10688.17000000 14589651.10650000 1.39900000 10428628.38
10689610 0.00200000 21379.22000000 14611030.32650000 1.40100000 10429000.95
10690000 0.02380000 254422.00000000 14865452.32650000 1.42480000 10433360.70
10694680 0.17000000 1818095.60000000 16683547.92650000 1.59480000 10461216.41
10694940 0.00100000 10694.94000000 16694242.86650000 1.59580000 10461362.87
10695170 0.00800000 85561.36000000 16779804.22650000 1.60380000 10462529.13
10700000 0.11200000 1198400.00000000 17978204.22650000 1.71580000 10478030.21
10701710 0.00100000 10701.71000000 17988905.93650000 1.71680000 10478160.49
10703880 0.00100000 10703.88000000 17999609.81650000 1.71780000 10478291.89
10715250 0.00100000 10715.25000000 18010325.06650000 1.71880000 10478429.76
10715380 0.00280000 30003.06400000 18040328.13050000 1.72160000 10478815.13
10719825 0.00120000 12863.79000000 18053191.92050000 1.72280000 10478983.00
10725000 0.00200000 21450.00000000 18074641.92050000 1.72480000 10479268.27
10725050 0.00500000 53625.25000000 18128267.17050000 1.72980000 10479978.71
10727050 0.00660000 70798.53000000 18199065.70050000 1.73640000 10480917.82
10727925 0.00150000 16091.88750000 18215157.58800000 1.73790000 10481131.01
10728780 0.00100000 10728.78000000 18225886.36800000 1.73890000 10481273.43
10735550 0.00100000 10735.55000000 18236621.91800000 1.73990000 10481419.57
10737375 0.00500000 53686.87500000 18290308.79300000 1.74490000 10482153.01
10738000 0.00800000 85904.00000000 18376212.79300000 1.75290000 10483320.66
10740015 0.00200000 21480.03000000 18397692.82300000 1.75490000 10483613.21
10742320 0.00100000 10742.32000000 18408435.14300000 1.75590000 10483760.55
10747640 0.00210000 22570.04400000 18431005.18700000 1.75800000 10484075.76
10750000 0.00200000 21500.00000000 18452505.18700000 1.76000000 10484377.95
10750485 0.00500000 53752.42500000 18506257.61200000 1.76500000 10485131.79
10755860 0.00100000 10755.86000000 18517013.47200000 1.76600000 10485285.09
10762040 0.01000000 107620.40000000 18624633.87200000 1.77600000 10486843.40
10769400 0.00100000 10769.40000000 18635403.27200000 1.77700000 10487002.40
10775000 0.00190000 20472.50000000 18655875.77200000 1.77890000 10487310.01