売り注文 BTC/JPY

2021-10-19 21:59:01.665237更新
売値(JPY) 数量(BTC) 数量(JPY) 累計(JPY) 累計(BTC) 単価(JPY)
7090170 2.00490000 14215081.83300000 14215081.83300000 2.00490000 7090170.00
7098395 0.02000000 141967.90000000 14357049.73300000 2.02490000 7090251.24
7100000 0.00290000 20590.00000000 14377639.73300000 2.02780000 7090265.18
7101335 0.05940000 421819.29900000 14799459.03200000 2.08720000 7090580.22
7101340 0.14960000 1062360.46400000 15861819.49600000 2.23680000 7091299.85
7102200 0.01070000 75993.54000000 15937813.03600000 2.24750000 7091351.74
7103405 0.00200000 14206.81000000 15952019.84600000 2.24950000 7091362.46
7103410 0.94270000 6696384.60700000 22648404.45300000 3.19220000 7094920.26
7103425 0.00100000 7103.42500000 22655507.87800000 3.19320000 7094922.92
7104445 0.00100000 7104.44500000 22662612.32300000 3.19420000 7094925.90
7105000 0.00110000 7815.50000000 22670427.82300000 3.19530000 7094929.37
7110000 0.00110000 7821.00000000 22678248.82300000 3.19640000 7094934.56
7111825 0.48190000 3427188.46750000 26105437.29050000 3.67830000 7097147.40
7113355 0.05000000 355667.75000000 26461105.04050000 3.72830000 7097364.76
7114305 0.07410000 527170.00050000 26988275.04100000 3.80240000 7097694.89
7115000 0.00110000 7826.50000000 26996101.54100000 3.80350000 7097699.89
7115540 0.00200000 14231.08000000 27010332.62100000 3.80550000 7097709.27
7119695 0.02000000 142393.90000000 27152726.52100000 3.82550000 7097824.21
7119895 0.00100000 7119.89500000 27159846.41600000 3.82650000 7097829.98
7120000 0.69480000 4946976.00000000 32106822.41600000 4.52130000 7101236.90
7120500 0.02000000 142410.00000000 32249232.41600000 4.54130000 7101321.74
7121005 0.18690000 1330915.83450000 33580148.25050000 4.72820000 7102099.79
7121480 0.00200000 14242.96000000 33594391.21050000 4.73020000 7102107.99
7123335 0.00100000 7123.33500000 33601514.54550000 4.73120000 7102112.48
7123800 0.00400000 28495.20000000 33630009.74550000 4.73520000 7102130.80
7124015 0.05000000 356200.75000000 33986210.49550000 4.78520000 7102359.46
7124990 0.00100000 7124.99000000 33993335.48550000 4.78620000 7102364.19
7125000 0.00610000 43462.50000000 34036797.98550000 4.79230000 7102393.00
7126665 0.00100000 7126.66500000 34043924.65050000 4.79330000 7102398.07
7127775 0.00130000 9266.10750000 34053190.75800000 4.79460000 7102404.95
7127910 0.02000000 142558.20000000 34195748.95800000 4.81460000 7102510.90
7130000 0.02450000 174685.00000000 34370433.95800000 4.83910000 7102650.07
7130665 0.00110000 7843.73150000 34378277.68950000 4.84020000 7102656.44
7131110 0.00100000 7131.11000000 34385408.79950000 4.84120000 7102662.32
7133000 0.01000000 71330.00000000 34456738.79950000 4.85120000 7102724.85
7134450 0.02000000 142689.00000000 34599427.79950000 4.87120000 7102855.11
7135000 0.00120000 8562.00000000 34607989.79950000 4.87240000 7102863.02
7135005 0.02370000 169099.61850000 34777089.41800000 4.89610000 7103018.61
7136120 4.77730000 34091386.07600000 68868475.49400000 9.67340000 7119366.04
7136665 0.00120000 8563.99800000 68877039.49200000 9.67460000 7119368.19
7137450 0.00100000 7137.45000000 68884176.94200000 9.67560000 7119370.06
7140000 0.00620000 44268.00000000 68928444.94200000 9.68180000 7119383.27
7141595 0.00440000 31423.01800000 68959867.96000000 9.68620000 7119393.36
7142050 0.00160000 11427.28000000 68971295.24000000 9.68780000 7119397.10
7142070 0.02840000 202834.78800000 69174130.02800000 9.71620000 7119463.37
7143335 0.00100000 7143.33500000 69181273.36300000 9.71720000 7119465.83
7145000 0.00110000 7859.50000000 69189132.86300000 9.71830000 7119468.72
7148000 0.00500000 35740.00000000 69224872.86300000 9.72330000 7119483.39
7149000 0.14150000 1011583.50000000 70236456.36300000 9.86480000 7119906.78
7149500 0.01000000 71495.00000000 70307951.36300000 9.87480000 7119936.74
7149995 0.00100000 7149.99500000 70315101.35800000 9.87580000 7119939.79
7150000 0.40100000 2867150.00000000 73182251.35800000 10.27680000 7121112.74
7150200 0.10000000 715020.00000000 73897271.35800000 10.37680000 7121393.05
7151000 0.00100000 7151.00000000 73904422.35800000 10.37780000 7121395.90
7152695 0.02000000 143053.90000000 74047476.25800000 10.39780000 7121456.10
7153420 0.00100000 7153.42000000 74054629.67800000 10.39880000 7121459.18
7153500 0.04000000 286140.00000000 74340769.67800000 10.43880000 7121581.95
7155000 0.00120000 8586.00000000 74349355.67800000 10.44000000 7121585.79
7155335 0.00150000 10733.00250000 74360088.68050000 10.44150000 7121590.64
7158000 0.00150000 10737.00000000 74370825.68050000 10.44300000 7121595.87
7159380 0.04080000 292102.70400000 74662928.38450000 10.48380000 7121742.92
7159785 0.01060000 75893.72100000 74738822.10550000 10.49440000 7121781.34
7160000 0.02310000 165396.00000000 74904218.10550000 10.51750000 7121865.28
7160445 0.14110000 1010338.78950000 75914556.89500000 10.65860000 7122376.01
7160860 0.00500000 35804.30000000 75950361.19500000 10.66360000 7122394.05
7161405 0.00300000 21484.21500000 75971845.41000000 10.66660000 7122405.02
7163335 0.00110000 7879.66850000 75979725.07850000 10.66770000 7122409.24
7165000 0.00120000 8598.00000000 75988323.07850000 10.66890000 7122414.03
7166000 0.00100000 7166.00000000 75995489.07850000 10.66990000 7122418.12
7166400 0.00100000 7166.40000000 76002655.47850000 10.67090000 7122422.24
7166740 0.00100000 7166.74000000 76009822.21850000 10.67190000 7122426.39
7169390 0.00100000 7169.39000000 76016991.60850000 10.67290000 7122430.79
7169900 0.00400000 28679.60000000 76045671.20850000 10.67690000 7122448.58
7170000 0.03510000 251667.00000000 76297338.20850000 10.71200000 7122604.39
7170910 0.00200000 14341.82000000 76311680.02850000 10.71400000 7122613.41
7172000 0.01860000 133399.20000000 76445079.22850000 10.73260000 7122698.99
7175000 0.15490000 1111407.50000000 77556486.72850000 10.88750000 7123443.10
7176050 0.00500000 35880.25000000 77592366.97850000 10.89250000 7123467.25
7177170 0.01000000 71771.70000000 77664138.67850000 10.90250000 7123516.50
7177375 0.00100000 7177.37500000 77671316.05350000 10.90350000 7123521.44
7177610 0.00100000 7177.61000000 77678493.66350000 10.90450000 7123526.40
7177770 0.31000000 2225108.70000000 79903602.36350000 11.21450000 7125025.85
7179900 0.00400000 28719.60000000 79932321.96350000 11.21850000 7125045.41
7180000 0.13620000 977916.00000000 80910237.96350000 11.35470000 7125704.59
7180055 0.00100000 7180.05500000 80917418.01850000 11.35570000 7125709.38
7183000 0.00100000 7183.00000000 80924601.01850000 11.35670000 7125714.43
7183335 0.00110000 7901.66850000 80932502.68700000 11.35780000 7125720.01
7184445 0.00100000 7184.44500000 80939687.13200000 11.35880000 7125725.18
7184740 0.00100000 7184.74000000 80946871.87200000 11.35980000 7125730.37
7185000 0.00120000 8622.00000000 80955493.87200000 11.36100000 7125736.63
7185070 0.00100000 7185.07000000 80962678.94200000 11.36200000 7125741.85
7185350 0.00100000 7185.35000000 80969864.29200000 11.36300000 7125747.10
7185930 0.00100000 7185.93000000 80977050.22200000 11.36400000 7125752.40
7186000 0.01070000 76890.20000000 81053940.42200000 11.37470000 7125809.07
7186120 0.00500000 35930.60000000 81089871.02200000 11.37970000 7125835.57
7186155 0.00300000 21558.46500000 81111429.48700000 11.38270000 7125851.47
7188000 0.00450000 32346.00000000 81143775.48700000 11.38720000 7125876.03
7188665 0.00100000 7188.66500000 81150964.15200000 11.38820000 7125881.54
7189000 0.00900000 64701.00000000 81215665.15200000 11.39720000 7125931.38
7189900 0.00400000 28759.60000000 81244424.75200000 11.40120000 7125953.83
7190000 0.14730000 1059087.00000000 82303511.75200000 11.54850000 7126770.73
7191000 0.01000000 71910.00000000 82375421.75200000 11.55850000 7126826.30
7195000 0.00100000 7195.00000000 82382616.75200000 11.55950000 7126832.19
7198355 0.03030000 218110.15650000 82600726.90850000 11.58980000 7127019.18
7199000 0.05000000 359950.00000000 82960676.90850000 11.63980000 7127328.38
7199500 0.05270000 379413.65000000 83340090.55850000 11.69250000 7127653.67
7199950 0.00600000 43199.70000000 83383290.25850000 11.69850000 7127690.75
7199995 0.06100000 439199.69500000 83822489.95350000 11.75950000 7128065.82
7200000 3.28330000 23639760.00000000 107462249.95350000 15.04280000 7143766.45
7201210 0.02000000 144024.20000000 107606274.15350000 15.06280000 7143842.72
7201320 0.00100000 7201.32000000 107613475.47350000 15.06380000 7143846.54
7203335 0.00110000 7923.66850000 107621399.14200000 15.06490000 7143850.88
7203620 2.39910000 17282204.74200000 124903603.88400000 17.46400000 7152061.61
7205000 0.00100000 7205.00000000 124910808.88400000 17.46500000 7152064.64
7205020 0.04400000 317020.88000000 125227829.76400000 17.50900000 7152197.71
7207200 0.00130000 9369.36000000 125237199.12400000 17.51030000 7152201.80
7207505 0.00340000 24505.51700000 125261704.64100000 17.51370000 7152212.53
7209900 0.00400000 28839.60000000 125290544.24100000 17.51770000 7152225.71
7210000 0.03620000 261002.00000000 125551546.24100000 17.55390000 7152344.85
7210005 0.02000000 144200.10000000 125695746.34100000 17.57390000 7152410.47
7212830 0.01000000 72128.30000000 125767874.64100000 17.58390000 7152444.83
7215000 0.00200000 14430.00000000 125782304.64100000 17.58590000 7152451.94
7216000 0.02500000 180400.00000000 125962704.64100000 17.61090000 7152542.16
7216665 0.00100000 7216.66500000 125969921.30600000 17.61190000 7152545.80
7217290 0.00100000 7217.29000000 125977138.59600000 17.61290000 7152549.47
7219000 0.00200000 14438.00000000 125991576.59600000 17.61490000 7152557.02
7219900 0.00400000 28879.60000000 126020456.19600000 17.61890000 7152572.31
7220000 0.09200000 664240.00000000 126684696.19600000 17.71090000 7152922.56
7222220 0.00180000 12999.99600000 126697696.19200000 17.71270000 7152929.60
7225000 0.21750000 1571437.50000000 128269133.69200000 17.93020000 7153803.84
7227775 0.00100000 7227.77500000 128276361.46700000 17.93120000 7153807.97
7229250 0.00100000 7229.25000000 128283590.71700000 17.93220000 7153812.18
7229900 0.00400000 28919.60000000 128312510.31700000 17.93620000 7153829.15
7229950 0.00440000 31811.78000000 128344322.09700000 17.94060000 7153847.81
7230000 0.00600000 43380.00000000 128387702.09700000 17.94660000 7153873.27
7230300 0.00100000 7230.30000000 128394932.39700000 17.94760000 7153877.53
7232730 0.00400000 28930.92000000 128423863.31700000 17.95160000 7153895.10
7233260 0.00100000 7233.26000000 128431096.57700000 17.95260000 7153899.52
7234000 0.10000000 723400.00000000 129154496.57700000 18.05260000 7154343.23
7234565 0.00500000 36172.82500000 129190669.40200000 18.05760000 7154365.44
7235930 0.00100000 7235.93000000 129197905.33200000 18.05860000 7154369.96
7236650 0.03540000 256177.41000000 129454082.74200000 18.09400000 7154530.94
7237270 0.00100000 7237.27000000 129461320.01200000 18.09500000 7154535.51
7238000 0.00100000 7238.00000000 129468558.01200000 18.09600000 7154540.12
7239900 0.00400000 28959.60000000 129497517.61200000 18.10000000 7154558.98
7240000 0.28200000 2041680.00000000 131539197.61200000 18.38200000 7155869.74
7246000 0.00500000 36230.00000000 131575427.61200000 18.38700000 7155894.25
7246380 0.00130000 9420.29400000 131584847.90600000 18.38830000 7155900.65
7248890 0.00120000 8698.66800000 131593546.57400000 18.38950000 7155906.72
7249220 0.00100000 7249.22000000 131600795.79400000 18.39050000 7155911.79