| 売値(JPY) | 数量(BTC) | 数量(JPY) | 累計(JPY) | 累計(BTC) | 単価(JPY) |
|---|---|---|---|---|---|
| 12836500 | 0.01850000 | 237475.25000000 | 237475.25000000 | 0.01850000 | 12836500.00 |
| 12837420 | 0.01000000 | 128374.20000000 | 365849.45000000 | 0.02850000 | 12836822.81 |
| 12861000 | 0.00100000 | 12861.00000000 | 378710.45000000 | 0.02950000 | 12837642.37 |
| 12866995 | 0.02030000 | 261199.99850000 | 639910.44850000 | 0.04980000 | 12849607.40 |
| 12867000 | 0.00200000 | 25734.00000000 | 665644.44850000 | 0.05180000 | 12850278.93 |
| 12870270 | 0.00510000 | 65638.37700000 | 731282.82550000 | 0.05690000 | 12852070.75 |
| 12880000 | 0.00180000 | 23184.00000000 | 754466.82550000 | 0.05870000 | 12852927.18 |
| 12885090 | 0.00180000 | 23193.16200000 | 777659.98750000 | 0.06050000 | 12853884.09 |
| 12900000 | 0.06100000 | 786900.00000000 | 1564559.98750000 | 0.12150000 | 12877036.93 |
| 12903310 | 0.01100000 | 141936.41000000 | 1706496.39750000 | 0.13250000 | 12879218.09 |
| 12906745 | 0.00350000 | 45173.60750000 | 1751670.00500000 | 0.13600000 | 12879926.51 |
| 12911230 | 0.00100000 | 12911.23000000 | 1764581.23500000 | 0.13700000 | 12880155.00 |
| 12914750 | 0.00200000 | 25829.50000000 | 1790410.73500000 | 0.13900000 | 12880652.77 |
| 12920000 | 0.00170000 | 21964.00000000 | 1812374.73500000 | 0.14070000 | 12881128.18 |
| 12921940 | 0.02000000 | 258438.80000000 | 2070813.53500000 | 0.16070000 | 12886207.44 |
| 12924000 | 0.03730000 | 482065.20000000 | 2552878.73500000 | 0.19800000 | 12893326.94 |
| 12930305 | 0.00380000 | 49135.15900000 | 2602013.89400000 | 0.20180000 | 12894023.26 |
| 12934300 | 0.00140000 | 18108.02000000 | 2620121.91400000 | 0.20320000 | 12894300.76 |
| 12945000 | 0.00600000 | 77670.00000000 | 2697791.91400000 | 0.20920000 | 12895754.85 |
| 12945620 | 0.00100000 | 12945.62000000 | 2710737.53400000 | 0.21020000 | 12895992.07 |
| 12950000 | 0.02000000 | 259000.00000000 | 2969737.53400000 | 0.23020000 | 12900684.34 |
| 12950955 | 0.00230000 | 29787.19650000 | 2999524.73050000 | 0.23250000 | 12901181.64 |
| 12957775 | 0.00450000 | 58309.98750000 | 3057834.71800000 | 0.23700000 | 12902256.19 |
| 12960000 | 0.01180000 | 152928.00000000 | 3210762.71800000 | 0.24880000 | 12904994.85 |
| 12968500 | 0.02000000 | 259370.00000000 | 3470132.71800000 | 0.26880000 | 12909719.93 |
| 12984485 | 0.02000000 | 259689.70000000 | 3729822.41800000 | 0.28880000 | 12914897.57 |
| 12985825 | 0.00160000 | 20777.32000000 | 3750599.73800000 | 0.29040000 | 12915288.35 |
| 12985995 | 0.02000000 | 259719.90000000 | 4010319.63800000 | 0.31040000 | 12919844.19 |
| 12987920 | 0.00100000 | 12987.92000000 | 4023307.55800000 | 0.31140000 | 12920062.81 |
| 12998970 | 0.00120000 | 15598.76400000 | 4038906.32200000 | 0.31260000 | 12920365.71 |
| 12999995 | 0.02910000 | 378299.85450000 | 4417206.17650000 | 0.34170000 | 12927147.14 |
| 13000000 | 1.20190000 | 15624700.00000000 | 20041906.17650000 | 1.54360000 | 12983872.88 |
| 13006655 | 0.00410000 | 53327.28550000 | 20095233.46200000 | 1.54770000 | 12983933.23 |
| 13030230 | 0.00100000 | 13030.23000000 | 20108263.69200000 | 1.54870000 | 12983963.13 |
| 13038480 | 0.01150000 | 149942.52000000 | 20258206.21200000 | 1.56020000 | 12984364.96 |
| 13040000 | 0.00250000 | 32600.00000000 | 20290806.21200000 | 1.56270000 | 12984453.97 |
| 13042955 | 0.00230000 | 29998.79650000 | 20320805.00850000 | 1.56500000 | 12984539.94 |
| 13063665 | 0.00100000 | 13063.66500000 | 20333868.67350000 | 1.56600000 | 12984590.47 |
| 13072530 | 0.00100000 | 13072.53000000 | 20346941.20350000 | 1.56700000 | 12984646.59 |
| 13080000 | 0.00190000 | 24852.00000000 | 20371793.20350000 | 1.56890000 | 12984762.06 |
| 13087950 | 0.00190000 | 24867.10500000 | 20396660.30850000 | 1.57080000 | 12984886.88 |
| 13098680 | 0.00540000 | 70732.87200000 | 20467393.18050000 | 1.57620000 | 12985276.73 |
| 13100000 | 0.01000000 | 131000.00000000 | 20598393.18050000 | 1.58620000 | 12985999.99 |
| 13114840 | 0.00100000 | 13114.84000000 | 20611508.02050000 | 1.58720000 | 12986081.16 |
| 13120000 | 0.00200000 | 26240.00000000 | 20637748.02050000 | 1.58920000 | 12986249.70 |
| 13126180 | 0.00230000 | 30190.21400000 | 20667938.23450000 | 1.59150000 | 12986451.92 |
| 13128505 | 0.00110000 | 14441.35550000 | 20682379.59000000 | 1.59260000 | 12986550.04 |
| 13137360 | 0.00230000 | 30215.92800000 | 20712595.51800000 | 1.59490000 | 12986767.52 |
| 13141165 | 0.00130000 | 17083.51450000 | 20729679.03250000 | 1.59620000 | 12986893.27 |
| 13151135 | 0.00100000 | 13151.13500000 | 20742830.16750000 | 1.59720000 | 12986996.10 |
| 13157150 | 0.00100000 | 13157.15000000 | 20755987.31750000 | 1.59820000 | 12987102.56 |
| 13160000 | 0.00190000 | 25004.00000000 | 20780991.31750000 | 1.60010000 | 12987307.87 |
| 13165990 | 0.00230000 | 30281.77700000 | 20811273.09450000 | 1.60240000 | 12987564.34 |
| 13184275 | 0.00230000 | 30323.83250000 | 20841596.92700000 | 1.60470000 | 12987846.28 |
| 13185565 | 0.00160000 | 21096.90400000 | 20862693.83100000 | 1.60630000 | 12988043.22 |
| 13190000 | 0.00230000 | 30337.00000000 | 20893030.83100000 | 1.60860000 | 12988331.98 |
| 13199450 | 0.00100000 | 13199.45000000 | 20906230.28100000 | 1.60960000 | 12988463.15 |
| 13200000 | 0.16190000 | 2137080.00000000 | 23043310.28100000 | 1.77150000 | 13007795.81 |
| 13202720 | 0.00160000 | 21124.35200000 | 23064434.63300000 | 1.77310000 | 13007971.71 |
| 13211345 | 0.03000000 | 396340.35000000 | 23460774.98300000 | 1.80310000 | 13011355.43 |
| 13212300 | 0.00350000 | 46243.05000000 | 23507018.03300000 | 1.80660000 | 13011744.73 |
| 13215140 | 0.00210000 | 27751.79400000 | 23534769.82700000 | 1.80870000 | 13011980.89 |
| 13238020 | 0.00150000 | 19857.03000000 | 23554626.85700000 | 1.81020000 | 13012168.19 |
| 13240000 | 0.00200000 | 26480.00000000 | 23581106.85700000 | 1.81220000 | 13012419.63 |
| 13241760 | 0.00100000 | 13241.76000000 | 23594348.61700000 | 1.81320000 | 13012546.12 |
| 13250000 | 0.00100000 | 13250.00000000 | 23607598.61700000 | 1.81420000 | 13012677.00 |
| 13263180 | 0.01400000 | 185684.52000000 | 23793283.13700000 | 1.82820000 | 13014595.31 |
| 13270285 | 0.01000000 | 132702.85000000 | 23925985.98700000 | 1.83820000 | 13015986.28 |
| 13271035 | 0.00180000 | 23887.86300000 | 23949873.85000000 | 1.84000000 | 13016235.79 |
| 13280000 | 0.00200000 | 26560.00000000 | 23976433.85000000 | 1.84200000 | 13016522.18 |
| 13284060 | 0.00100000 | 13284.06000000 | 23989717.91000000 | 1.84300000 | 13016667.34 |
| 13307100 | 0.00100000 | 13307.10000000 | 24003025.01000000 | 1.84400000 | 13016824.84 |
| 13320000 | 0.00200000 | 26640.00000000 | 24029665.01000000 | 1.84600000 | 13017153.31 |
| 13326370 | 0.00100000 | 13326.37000000 | 24042991.38000000 | 1.84700000 | 13017320.73 |
| 13348315 | 0.00550000 | 73415.73250000 | 24116407.11250000 | 1.85250000 | 13018303.43 |
| 13350000 | 0.01000000 | 133500.00000000 | 24249907.11250000 | 1.86250000 | 13020084.36 |
| 13360000 | 0.00190000 | 25384.00000000 | 24275291.11250000 | 1.86440000 | 13020430.76 |
| 13368670 | 0.00100000 | 13368.67000000 | 24288659.78250000 | 1.86540000 | 13020617.45 |
| 13400000 | 0.00190000 | 25460.00000000 | 24314119.78250000 | 1.86730000 | 13021003.47 |
| 13402645 | 0.01230000 | 164852.53350000 | 24478972.31600000 | 1.87960000 | 13023500.91 |
| 13410980 | 0.00100000 | 13410.98000000 | 24492383.29600000 | 1.88060000 | 13023706.95 |
| 13420275 | 0.00250000 | 33550.68750000 | 24525933.98350000 | 1.88310000 | 13024233.44 |
| 13425020 | 0.00210000 | 28192.54200000 | 24554126.52550000 | 1.88520000 | 13024679.89 |
| 13436300 | 0.00420000 | 56432.46000000 | 24610558.98550000 | 1.88940000 | 13025594.89 |
| 13440000 | 0.00190000 | 25536.00000000 | 24636094.98550000 | 1.89130000 | 13026011.20 |
| 13446550 | 0.00250000 | 33616.37500000 | 24669711.36050000 | 1.89380000 | 13026566.35 |
| 13450000 | 0.01000000 | 134500.00000000 | 24804211.36050000 | 1.90380000 | 13028790.50 |
| 13453290 | 0.00100000 | 13453.29000000 | 24817664.65050000 | 1.90480000 | 13029013.36 |
| 13474415 | 0.00110000 | 14821.85650000 | 24832486.50700000 | 1.90590000 | 13029270.43 |
| 13478000 | 0.00130000 | 17521.40000000 | 24850007.90700000 | 1.90720000 | 13029576.29 |
| 13480000 | 0.00190000 | 25612.00000000 | 24875619.90700000 | 1.90910000 | 13030024.57 |
| 13482000 | 0.02000000 | 269640.00000000 | 25145259.90700000 | 1.92910000 | 13034710.44 |
| 13490000 | 0.00100000 | 13490.00000000 | 25158749.90700000 | 1.93010000 | 13034946.33 |
| 13493765 | 0.00230000 | 31035.65950000 | 25189785.56650000 | 1.93240000 | 13035492.43 |
| 13495590 | 0.00100000 | 13495.59000000 | 25203281.15650000 | 1.93340000 | 13035730.40 |
| 13500000 | 0.01000000 | 135000.00000000 | 25338281.15650000 | 1.94340000 | 13038119.36 |
| 13513505 | 0.00210000 | 28378.36050000 | 25366659.51700000 | 1.94550000 | 13038632.49 |
| 13520000 | 0.00300000 | 40560.00000000 | 25407219.51700000 | 1.94850000 | 13039373.63 |
| 13537900 | 0.00100000 | 13537.90000000 | 25420757.41700000 | 1.94950000 | 13039629.35 |
| 13560000 | 0.00200000 | 27120.00000000 | 25447877.41700000 | 1.95150000 | 13040162.65 |
| 13564605 | 0.00210000 | 28485.67050000 | 25476363.08750000 | 1.95360000 | 13040726.40 |
| 13569960 | 0.00110000 | 14926.95600000 | 25491290.04350000 | 1.95470000 | 13041024.22 |
| 13580200 | 0.00100000 | 13580.20000000 | 25504870.24350000 | 1.95570000 | 13041299.91 |
| 13585020 | 0.00230000 | 31245.54600000 | 25536115.78950000 | 1.95800000 | 13041938.61 |
| 13587430 | 0.00760000 | 103264.46800000 | 25639380.25750000 | 1.96560000 | 13044047.75 |
| 13589045 | 0.00170000 | 23101.37650000 | 25662481.63400000 | 1.96730000 | 13044518.70 |
| 13589565 | 0.00150000 | 20384.34750000 | 25682865.98150000 | 1.96880000 | 13044933.96 |
| 13600000 | 0.01190000 | 161840.00000000 | 25844705.98150000 | 1.98070000 | 13048268.78 |
| 13608000 | 0.00290000 | 39463.20000000 | 25884169.18150000 | 1.98360000 | 13049087.11 |
| 13622510 | 0.00100000 | 13622.51000000 | 25897791.69150000 | 1.98460000 | 13049376.04 |
| 13625640 | 0.00120000 | 16350.76800000 | 25914142.45950000 | 1.98580000 | 13049724.27 |
| 13640000 | 0.00190000 | 25916.00000000 | 25940058.45950000 | 1.98770000 | 13050288.50 |
| 13650000 | 0.00100000 | 13650.00000000 | 25953708.45950000 | 1.98870000 | 13050590.06 |
| 13653360 | 0.00230000 | 31402.72800000 | 25985111.18750000 | 1.99100000 | 13051286.38 |
| 13664820 | 0.00100000 | 13664.82000000 | 25998776.00750000 | 1.99200000 | 13051594.38 |
| 13669245 | 0.00120000 | 16403.09400000 | 26015179.10150000 | 1.99320000 | 13051966.24 |
| 13678630 | 0.01490000 | 203811.58700000 | 26218990.68850000 | 2.00810000 | 13056616.05 |
| 13678870 | 0.03340000 | 456874.25800000 | 26675864.94650000 | 2.04150000 | 13066796.45 |
| 13679655 | 0.00100000 | 13679.65500000 | 26689544.60150000 | 2.04250000 | 13067096.50 |
| 13680000 | 0.00190000 | 25992.00000000 | 26715536.60150000 | 2.04440000 | 13067666.11 |
| 13707120 | 0.00100000 | 13707.12000000 | 26729243.72150000 | 2.04540000 | 13067978.74 |
| 13720000 | 0.00190000 | 26068.00000000 | 26755311.72150000 | 2.04730000 | 13068583.85 |
| 13749430 | 0.00100000 | 13749.43000000 | 26769061.15150000 | 2.04830000 | 13068916.25 |
| 13750000 | 0.01000000 | 137500.00000000 | 26906561.15150000 | 2.05830000 | 13072225.21 |
| 13760000 | 0.00200000 | 27520.00000000 | 26934081.15150000 | 2.06030000 | 13072892.86 |
| 13791730 | 0.00100000 | 13791.73000000 | 26947872.88150000 | 2.06130000 | 13073241.59 |
| 13796405 | 0.00220000 | 30352.09100000 | 26978224.97250000 | 2.06350000 | 13074012.59 |
| 13800000 | 0.01470000 | 202860.00000000 | 27181084.97250000 | 2.07820000 | 13079147.81 |
| 13834040 | 0.00100000 | 13834.04000000 | 27194919.01250000 | 2.07920000 | 13079510.88 |
| 13836000 | 0.00200000 | 27672.00000000 | 27222591.01250000 | 2.08120000 | 13080237.85 |
| 13840000 | 0.00190000 | 26296.00000000 | 27248887.01250000 | 2.08310000 | 13080930.83 |
| 13860000 | 0.02500000 | 346500.00000000 | 27595387.01250000 | 2.10810000 | 13090169.83 |
| 13870080 | 0.00150000 | 20805.12000000 | 27616192.13250000 | 2.10960000 | 13090724.37 |
| 13876350 | 0.00100000 | 13876.35000000 | 27630068.48250000 | 2.11060000 | 13091096.60 |
| 13899885 | 0.00500000 | 69499.42500000 | 27699567.90750000 | 2.11560000 | 13093008.09 |
| 13900000 | 0.02300000 | 319700.00000000 | 28019267.90750000 | 2.13860000 | 13101687.04 |
| 13918650 | 0.00100000 | 13918.65000000 | 28033186.55750000 | 2.13960000 | 13102068.87 |
| 13920000 | 0.00190000 | 26448.00000000 | 28059634.55750000 | 2.14150000 | 13102794.56 |
| 13940000 | 0.00200000 | 27880.00000000 | 28087514.55750000 | 2.14350000 | 13103575.72 |
| 13955155 | 0.00140000 | 19537.21700000 | 28107051.77450000 | 2.14490000 | 13104131.56 |
| 13960000 | 0.00200000 | 27920.00000000 | 28134971.77450000 | 2.14690000 | 13104928.86 |
| 13960960 | 0.00100000 | 13960.96000000 | 28148932.73450000 | 2.14790000 | 13105327.41 |
| 13963450 | 0.00100000 | 13963.45000000 | 28162896.18450000 | 2.14890000 | 13105726.74 |
| 13980000 | 0.00200000 | 27960.00000000 | 28190856.18450000 | 2.15090000 | 13106539.67 |
| 13990000 | 0.00220000 | 30778.00000000 | 28221634.18450000 | 2.15310000 | 13107442.38 |
| 13995345 | 0.00130000 | 18193.94850000 | 28239828.13300000 | 2.15440000 | 13107978.15 |
| 14000000 | 0.04380000 | 613200.00000000 | 28853028.13300000 | 2.19820000 | 13125752.04 |
| 14000110 | 0.16000000 | 2240017.60000000 | 31093045.73300000 | 2.35820000 | 13185075.79 |
| 14003260 | 0.00100000 | 14003.26000000 | 31107048.99300000 | 2.35920000 | 13185422.60 |
| 14012775 | 0.00510000 | 71465.15250000 | 31178514.14550000 | 2.36430000 | 13187207.27 |