売り注文 BTC/JPY

2026-04-24 16:12:01.353934更新
売値(JPY) 数量(BTC) 数量(JPY) 累計(JPY) 累計(BTC) 単価(JPY)
12424055 0.01000000 124240.55000000 124240.55000000 0.01000000 12424055.00
12426195 0.07000000 869833.65000000 994074.20000000 0.08000000 12425927.50
12431680 0.02060000 256092.60800000 1250166.80800000 0.10060000 12427105.45
12432820 0.02000000 248656.40000000 1498823.20800000 0.12060000 12428053.13
12436435 0.04000000 497457.40000000 1996280.60800000 0.16060000 12430140.77
12437615 0.04000000 497504.60000000 2493785.20800000 0.20060000 12431631.15
12437660 0.04000000 497506.40000000 2991291.60800000 0.24060000 12432633.45
12444355 0.04000000 497774.20000000 3489065.80800000 0.28060000 12434304.38
12480000 0.00180000 22464.00000000 3511529.80800000 0.28240000 12434595.64
12480250 0.00100000 12480.25000000 3524010.05800000 0.28340000 12434756.73
12492225 0.00770000 96190.13250000 3620200.19050000 0.29110000 12436276.85
12512945 0.00200000 25025.89000000 3645226.08050000 0.29310000 12436800.00
12520000 0.00120000 15024.00000000 3660250.08050000 0.29430000 12437139.25
12522560 0.00100000 12522.56000000 3672772.64050000 0.29530000 12437428.52
12523905 0.01200000 150286.86000000 3823059.50050000 0.30730000 12440805.40
12527465 0.02400000 300659.16000000 4123718.66050000 0.33130000 12447083.19
12534100 0.05000000 626705.00000000 4750423.66050000 0.38130000 12458493.73
12534105 0.02000000 250682.10000000 5001105.76050000 0.40130000 12462262.05
12534110 0.02000000 250682.20000000 5251787.96050000 0.42130000 12465672.82
12534115 0.02000000 250682.30000000 5502470.26050000 0.44130000 12468774.67
12534120 0.02000000 250682.40000000 5753152.66050000 0.46130000 12471607.76
12534125 0.02000000 250682.50000000 6003835.16050000 0.48130000 12474205.61
12534130 0.02000000 250682.60000000 6254517.76050000 0.50130000 12476596.37
12534135 0.02000000 250682.70000000 6505200.46050000 0.52130000 12478803.88
12534140 0.02000000 250682.80000000 6755883.26050000 0.54130000 12480848.44
12534145 0.02000000 250682.90000000 7006566.16050000 0.56130000 12482747.48
12534150 0.02000000 250683.00000000 7257249.16050000 0.58130000 12484516.02
12534155 0.02000000 250683.10000000 7507932.26050000 0.60130000 12486167.07
12534160 0.02000000 250683.20000000 7758615.46050000 0.62130000 12487711.99
12534165 0.02000000 250683.30000000 8009298.76050000 0.64130000 12489160.71
12534170 0.02000000 250683.40000000 8259982.16050000 0.66130000 12490521.94
12534175 0.02000000 250683.50000000 8510665.66050000 0.68130000 12491803.41
12534180 0.02000000 250683.60000000 8761349.26050000 0.70130000 12493011.92
12534185 0.02000000 250683.70000000 9012032.96050000 0.72130000 12494153.56
12534190 0.02000000 250683.80000000 9262716.76050000 0.74130000 12495233.73
12534195 0.02000000 250683.90000000 9513400.66050000 0.76130000 12496257.27
12534200 0.02000000 250684.00000000 9764084.66050000 0.78130000 12497228.54
12534205 0.02000000 250684.10000000 10014768.76050000 0.80130000 12498151.45
12534210 0.02000000 250684.20000000 10265452.96050000 0.82130000 12499029.54
12534215 0.02000000 250684.30000000 10516137.26050000 0.84130000 12499865.99
12534220 0.02000000 250684.40000000 10766821.66050000 0.86130000 12500663.72
12534225 0.02000000 250684.50000000 11017506.16050000 0.88130000 12501425.35
12534230 0.02000000 250684.60000000 11268190.76050000 0.90130000 12502153.29
12534235 0.02000000 250684.70000000 11518875.46050000 0.92130000 12502849.73
12534240 0.02000000 250684.80000000 11769560.26050000 0.94130000 12503516.69
12534245 0.02000000 250684.90000000 12020245.16050000 0.96130000 12504156.00
12534250 0.02000000 250685.00000000 12270930.16050000 0.98130000 12504769.35
12534255 0.02000000 250685.10000000 12521615.26050000 1.00130000 12505358.29
12534260 0.02000000 250685.20000000 12772300.46050000 1.02130000 12505924.27
12534265 0.02000000 250685.30000000 13022985.76050000 1.04130000 12506468.61
12534270 0.02000000 250685.40000000 13273671.16050000 1.06130000 12506992.52
12534275 0.02000000 250685.50000000 13524356.66050000 1.08130000 12507497.14
12534280 0.02000000 250685.60000000 13775042.26050000 1.10130000 12507983.53
12534285 0.02000000 250685.70000000 14025727.96050000 1.12130000 12508452.65
12534290 0.02000000 250685.80000000 14276413.76050000 1.14130000 12508905.42
12534295 0.02000000 250685.90000000 14527099.66050000 1.16130000 12509342.69
12534300 0.02000000 250686.00000000 14777785.66050000 1.18130000 12509765.23
12536210 0.00320000 40115.87200000 14817901.53250000 1.18450000 12509836.67
12537000 0.01200000 150444.00000000 14968345.53250000 1.19650000 12510109.10
12539995 0.00100000 12539.99500000 14980885.52750000 1.19750000 12510134.05
12544645 0.00410000 51433.04450000 15032318.57200000 1.20160000 12510251.81
12559995 0.00100000 12559.99500000 15044878.56700000 1.20260000 12510293.17
12560000 0.00200000 25120.00000000 15069998.56700000 1.20460000 12510375.70
12560625 0.00640000 80388.00000000 15150386.56700000 1.21100000 12510641.26
12564860 0.00100000 12564.86000000 15162951.42700000 1.21200000 12510686.00
12573105 0.01200000 150877.26000000 15313828.68700000 1.22400000 12511297.95
12579995 0.00100000 12579.99500000 15326408.68200000 1.22500000 12511354.03
12581630 0.00850000 106943.85500000 15433352.53700000 1.23350000 12511838.30
12599995 0.00100000 12599.99500000 15445952.53200000 1.23450000 12511909.71
12600000 0.00490000 61740.00000000 15507692.53200000 1.23940000 12512257.97
12607170 0.00100000 12607.17000000 15520299.70200000 1.24040000 12512334.49
12607790 0.00110000 13868.56900000 15534168.27100000 1.24150000 12512419.07
12615440 0.00180000 22707.79200000 15556876.06300000 1.24330000 12512568.22
12622140 0.00300000 37866.42000000 15594742.48300000 1.24630000 12512831.97
12627680 0.00100000 12627.68000000 15607370.16300000 1.24730000 12512924.05
12640000 0.00180000 22752.00000000 15630122.16300000 1.24910000 12513107.17
12645105 0.01190000 150476.74950000 15780598.91250000 1.26100000 12514352.83
12645140 0.00880000 111277.23200000 15891876.14450000 1.26980000 12515259.21
12646690 0.00130000 16440.69700000 15908316.84150000 1.27110000 12515393.63
12646730 0.00140000 17705.42200000 15926022.26350000 1.27250000 12515538.12
12649470 0.00100000 12649.47000000 15938671.73350000 1.27350000 12515643.29
12652435 0.00190000 24039.62650000 15962711.36000000 1.27540000 12515847.08
12655285 0.00460000 58214.31100000 16020925.67100000 1.28000000 12516348.18
12658810 0.00560000 70889.33600000 16091815.00700000 1.28560000 12516968.74
12658850 0.00180000 22785.93000000 16114600.93700000 1.28740000 12517167.11
12667490 0.00160000 20267.98400000 16134868.92100000 1.28900000 12517353.70
12668380 0.00160000 20269.40800000 16155138.32900000 1.29060000 12517540.93
12670625 0.00100000 12670.62500000 16167808.95400000 1.29160000 12517659.46
12675045 0.00170000 21547.57650000 16189356.53050000 1.29330000 12517866.33
12680000 0.00180000 22824.00000000 16212180.53050000 1.29510000 12518091.68
12680930 0.00160000 20289.48800000 16232470.01850000 1.29670000 12518292.60
12685140 0.00180000 22833.25200000 16255303.27050000 1.29850000 12518523.89
12686250 0.00800000 101490.00000000 16356793.27050000 1.30650000 12519550.92
12691780 0.00100000 12691.78000000 16369485.05050000 1.30750000 12519682.64
12692660 0.00490000 62194.03400000 16431679.08450000 1.31240000 12520328.47
12692955 0.00190000 24116.61450000 16455795.69900000 1.31430000 12520578.03
12698850 0.00160000 20318.16000000 16476113.85900000 1.31590000 12520794.79
12699065 0.00160000 20318.50400000 16496432.36300000 1.31750000 12521011.28
12700000 0.06100000 774700.00000000 17271132.36300000 1.37850000 12528931.71
12702765 0.00160000 20324.42400000 17291456.78700000 1.38010000 12529133.24
12705205 0.00570000 72419.66850000 17363876.45550000 1.38580000 12529857.45
12705215 0.00830000 105453.28450000 17469329.74000000 1.39410000 12530901.47
12705970 0.00880000 111812.53600000 17581142.27600000 1.40290000 12531999.63
12708930 0.00190000 24146.96700000 17605289.24300000 1.40480000 12532238.93
12709350 0.00170000 21605.89500000 17626895.13800000 1.40650000 12532453.00
12717135 0.00160000 20347.41600000 17647242.55400000 1.40810000 12532662.85
12720000 0.00180000 22896.00000000 17670138.55400000 1.40990000 12532902.02
12724510 0.00160000 20359.21600000 17690497.77000000 1.41150000 12533119.21
12730785 0.00280000 35646.19800000 17726143.96800000 1.41430000 12533510.55
12734090 0.00100000 12734.09000000 17738878.05800000 1.41530000 12533652.27
12735615 0.00170000 21650.54550000 17760528.60350000 1.41700000 12533894.57
12736170 0.00180000 22925.10600000 17783453.70950000 1.41880000 12534151.19
12740430 0.00430000 54783.84900000 17838237.55850000 1.42310000 12534774.48
12740640 0.00180000 22933.15200000 17861170.71050000 1.42490000 12535034.54
12747895 0.00320000 40793.26400000 17901963.97450000 1.42810000 12535511.50
12750000 0.01000000 127500.00000000 18029463.97450000 1.43810000 12537002.97
12752295 0.00490000 62486.24550000 18091950.22000000 1.44300000 12537734.04
12753450 0.00150000 19130.17500000 18111080.39500000 1.44450000 12537958.04
12756445 0.00460000 58679.64700000 18169760.04200000 1.44910000 12538651.61
12760000 0.00180000 22968.00000000 18192728.04200000 1.45090000 12538926.21
12762230 0.00160000 20419.56800000 18213147.61000000 1.45250000 12539172.19
12776390 0.00100000 12776.39000000 18225924.00000000 1.45350000 12539335.40
12781215 0.00250000 31953.03750000 18257877.03750000 1.45600000 12539750.71
12794075 0.00800000 102352.60000000 18360229.63750000 1.46400000 12541140.46
12796095 0.00320000 40947.50400000 18401177.14150000 1.46720000 12541696.53
12800000 0.01380000 176640.00000000 18577817.14150000 1.48100000 12544103.40
12800960 0.00180000 23041.72800000 18600858.86950000 1.48280000 12544415.21
12818700 0.00100000 12818.70000000 18613677.56950000 1.48380000 12544600.06
12823350 0.00460000 58987.41000000 18672664.97950000 1.48840000 12545461.56
12825550 0.00230000 29498.76500000 18702163.74450000 1.49070000 12545893.70
12827825 0.00450000 57725.21250000 18759888.95700000 1.49520000 12546742.21
12838480 0.00160000 20541.56800000 18780430.52500000 1.49680000 12547054.07
12840000 0.00180000 23112.00000000 18803542.52500000 1.49860000 12547405.93
12849695 0.00190000 24414.42050000 18827956.94550000 1.50050000 12547788.70
12858855 0.10000000 1285885.50000000 20113842.44550000 1.60050000 12567224.27
12861000 0.00100000 12861.00000000 20126703.44550000 1.60150000 12567407.71
12863025 0.00170000 21867.14250000 20148570.58800000 1.60320000 12567721.18
12868230 0.00140000 18015.52200000 20166586.11000000 1.60460000 12567983.37
12870270 0.00510000 65638.37700000 20232224.48700000 1.60970000 12568941.10
12880000 0.00180000 23184.00000000 20255408.48700000 1.61150000 12569288.54
12884695 0.01400000 180385.73000000 20435794.21700000 1.62550000 12572005.06
12900000 0.01100000 141900.00000000 20577694.21700000 1.63650000 12574209.73
12903310 0.01100000 141936.41000000 20719630.62700000 1.64750000 12576407.06
12920000 0.00170000 21964.00000000 20741594.62700000 1.64920000 12576761.23
12930305 0.00380000 49135.15900000 20790729.78600000 1.65300000 12577573.98
12932195 0.00160000 20691.51200000 20811421.29800000 1.65460000 12577916.90
12945620 0.00100000 12945.62000000 20824366.91800000 1.65560000 12578138.99
12950000 0.01000000 129500.00000000 20953866.91800000 1.66560000 12580371.59
12950955 0.00230000 29787.19650000 20983654.11450000 1.66790000 12580882.62
12960000 0.01180000 152928.00000000 21136582.11450000 1.67970000 12583545.94