売り注文 BTC/JPY

2026-08-01 16:46:02.058293更新
売値(JPY) 数量(BTC) 数量(JPY) 累計(JPY) 累計(BTC) 単価(JPY)
9979500 0.00400000 39918.00000000 39918.00000000 0.00400000 9979500.00
9980550 0.01000000 99805.50000000 139723.50000000 0.01400000 9980250.00
9983575 0.01000000 99835.75000000 239559.25000000 0.02400000 9981635.42
9984200 0.00100000 9984.20000000 249543.45000000 0.02500000 9981738.00
9986500 0.08000000 798920.00000000 1048463.45000000 0.10500000 9985366.19
9987000 0.02000000 199740.00000000 1248203.45000000 0.12500000 9985627.60
9997740 0.00400000 39990.96000000 1288194.41000000 0.12900000 9986003.18
10000000 0.00320000 32000.00000000 1320194.41000000 0.13220000 9986341.98
10011280 0.00100000 10011.28000000 1330205.69000000 0.13320000 9986529.20
10024810 0.00100000 10024.81000000 1340230.50000000 0.13420000 9986814.46
10025000 0.00210000 21052.50000000 1361283.00000000 0.13630000 9987402.79
10029315 0.00100000 10029.31500000 1371312.31500000 0.13730000 9987708.05
10038350 0.00100000 10038.35000000 1381350.66500000 0.13830000 9988074.22
10050000 0.01440000 144720.00000000 1526070.66500000 0.15270000 9993913.98
10050850 0.00200000 20101.70000000 1546172.36500000 0.15470000 9994650.06
10051890 0.00100000 10051.89000000 1556224.25500000 0.15570000 9995017.69
10065430 0.00100000 10065.43000000 1566289.68500000 0.15670000 9995467.04
10066870 0.00560000 56374.47200000 1622664.15700000 0.16230000 9997930.73
10069195 0.01000000 100691.95000000 1723356.10700000 0.17230000 10002066.78
10075000 0.00220000 22165.00000000 1745521.10700000 0.17450000 10002986.29
10078970 0.00100000 10078.97000000 1755600.07700000 0.17550000 10003419.24
10092500 0.00100000 10092.50000000 1765692.57700000 0.17650000 10003923.95
10100000 0.00330000 33330.00000000 1799022.57700000 0.17980000 10005687.30
10106040 0.00100000 10106.04000000 1809128.61700000 0.18080000 10006242.35
10119040 0.01500000 151785.60000000 1960914.21700000 0.19580000 10014883.64
10119580 0.00100000 10119.58000000 1971033.79700000 0.19680000 10015415.64
10125000 0.00240000 24300.00000000 1995333.79700000 0.19920000 10016735.93
10133120 0.00100000 10133.12000000 2005466.91700000 0.20020000 10017317.27
10146650 0.00100000 10146.65000000 2015613.56700000 0.20120000 10017960.07
10150000 0.00230000 23345.00000000 2038958.56700000 0.20350000 10019452.42
10158065 0.00210000 21331.93650000 2060290.50350000 0.20560000 10020868.21
10160190 0.00100000 10160.19000000 2070450.69350000 0.20660000 10021542.56
10170080 0.02500000 254252.00000000 2324702.69350000 0.23160000 10037576.40
10173730 0.00100000 10173.73000000 2334876.42350000 0.23260000 10038161.75
10175000 0.00230000 23402.50000000 2358278.92350000 0.23490000 10039501.59
10187270 0.00100000 10187.27000000 2368466.19350000 0.23590000 10040127.99
10200000 0.03320000 338640.00000000 2707106.19350000 0.26910000 10059852.08
10200810 0.00100000 10200.81000000 2717307.00350000 0.27010000 10060373.95
10214340 0.00100000 10214.34000000 2727521.34350000 0.27110000 10060941.88
10225000 0.00230000 23517.50000000 2751038.84350000 0.27340000 10062322.03
10226620 0.00210000 21475.90200000 2772514.74550000 0.27550000 10063574.39
10227880 0.00100000 10227.88000000 2782742.62550000 0.27650000 10064168.63
10234650 0.00100000 10234.65000000 2792977.27550000 0.27750000 10064782.97
10239750 0.00300000 30719.25000000 2823696.52550000 0.28050000 10066654.28
10241420 0.00100000 10241.42000000 2833937.94550000 0.28150000 10067275.12
10247475 0.00990000 101450.00250000 2935387.94800000 0.29140000 10073397.21
10249995 0.10000000 1024999.50000000 3960387.44800000 0.39140000 10118516.73
10250000 0.12120000 1242300.00000000 5202687.44800000 0.51260000 10149604.85
10254960 0.00100000 10254.96000000 5212942.40800000 0.51360000 10149809.98
10256610 0.00500000 51283.05000000 5264225.45800000 0.51860000 10150839.68
10262165 0.00100000 10262.16500000 5274487.62300000 0.51960000 10151053.93
10268500 0.00100000 10268.50000000 5284756.12300000 0.52060000 10151279.53
10268585 0.00200000 20537.17000000 5305293.29300000 0.52260000 10151728.46
10269770 0.01100000 112967.47000000 5418260.76300000 0.53360000 10154161.85
10275000 0.00230000 23632.50000000 5441893.26300000 0.53590000 10154680.47
10282030 0.00100000 10282.03000000 5452175.29300000 0.53690000 10154917.66
10289245 0.01500000 154338.67500000 5606513.96800000 0.55190000 10158568.52
10295570 0.00100000 10295.57000000 5616809.53800000 0.55290000 10158816.31
10300000 0.00330000 33990.00000000 5650799.53800000 0.55620000 10159653.97
10309110 0.00100000 10309.11000000 5661108.64800000 0.55720000 10159922.20
10322650 0.00100000 10322.65000000 5671431.29800000 0.55820000 10160213.72
10325000 0.00220000 22715.00000000 5694146.29800000 0.56040000 10160860.63
10336190 0.00100000 10336.19000000 5704482.48800000 0.56140000 10161172.94
10337670 0.00140000 14472.73800000 5718955.22600000 0.56280000 10161611.99
10349720 0.00100000 10349.72000000 5729304.94600000 0.56380000 10161945.63
10350000 0.00220000 22770.00000000 5752074.94600000 0.56600000 10162676.58
10356225 0.00100000 10356.22500000 5762431.17100000 0.56700000 10163017.94
10356490 0.00100000 10356.49000000 5772787.66100000 0.56800000 10163358.56
10361140 0.00140000 14505.59600000 5787293.25700000 0.56940000 10163844.85
10361450 0.00500000 51807.25000000 5839100.50700000 0.57440000 10165564.95
10363260 0.00100000 10363.26000000 5849463.76700000 0.57540000 10165908.53
10369485 0.01600000 165911.76000000 6015375.52700000 0.59140000 10171416.18
10375000 0.00210000 21787.50000000 6037163.02700000 0.59350000 10172136.52
10375875 0.01400000 145262.25000000 6182425.27700000 0.60750000 10176831.73
10376800 0.00100000 10376.80000000 6192802.07700000 0.60850000 10177160.36
10389690 0.00500000 51948.45000000 6244750.52700000 0.61350000 10178892.46
10390340 0.00100000 10390.34000000 6255140.86700000 0.61450000 10179236.56
10390640 0.00240000 24937.53600000 6280078.40300000 0.61690000 10180059.01
10390740 0.00100000 10390.74000000 6290469.14300000 0.61790000 10180399.97
10399480 0.00800000 83195.84000000 6373664.98300000 0.62590000 10183200.16
10400000 0.04210000 437840.00000000 6811504.98300000 0.66800000 10196863.75
10401925 0.00140000 14562.69500000 6826067.67800000 0.66940000 10197292.62
10403880 0.00100000 10403.88000000 6836471.55800000 0.67040000 10197600.77
10417410 0.00100000 10417.41000000 6846888.96800000 0.67140000 10197928.16
10418125 0.00500000 52090.62500000 6898979.59300000 0.67640000 10199555.87
10425000 0.00210000 21892.50000000 6920872.09300000 0.67850000 10200253.64
10430010 0.00200000 20860.02000000 6941732.11300000 0.68050000 10200928.89
10430950 0.00100000 10430.95000000 6952163.06300000 0.68150000 10201266.42
10439745 0.00100000 10439.74500000 6962602.80800000 0.68250000 10201615.84
10444490 0.00100000 10444.49000000 6973047.29800000 0.68350000 10201971.17
10450000 0.00210000 21945.00000000 6994992.29800000 0.68560000 10202730.89
10458030 0.00100000 10458.03000000 7005450.32800000 0.68660000 10203102.72
10458540 0.01170000 122364.91800000 7127815.24600000 0.69830000 10207382.57
10461295 0.00120000 12553.55400000 7140368.80000000 0.69950000 10207818.16
10467975 0.00100000 10467.97500000 7150836.77500000 0.70050000 10208189.54
10471560 0.00100000 10471.56000000 7161308.33500000 0.70150000 10208564.98
10475000 0.00110000 11522.50000000 7172830.83500000 0.70260000 10208982.12
10485100 0.00100000 10485.10000000 7183315.93500000 0.70360000 10209374.55
10490000 0.02420000 253858.00000000 7437173.93500000 0.72780000 10218705.60
10492885 0.00380000 39872.96300000 7477046.89800000 0.73160000 10220129.71
10498640 0.00100000 10498.64000000 7487545.53800000 0.73260000 10220509.88
10499475 0.00500000 52497.37500000 7540042.91300000 0.73760000 10222400.91
10500000 0.01310000 137550.00000000 7677592.91300000 0.75070000 10227245.12
10506720 0.00110000 11557.39200000 7689150.30500000 0.75180000 10227654.04
10512180 0.00100000 10512.18000000 7699662.48500000 0.75280000 10228031.99
10525000 0.00210000 22102.50000000 7721764.98500000 0.75490000 10228858.11
10525720 0.00100000 10525.72000000 7732290.70500000 0.75590000 10229250.83
10527405 0.00160000 16843.84800000 7749134.55300000 0.75750000 10229880.60
10539250 0.00100000 10539.25000000 7759673.80300000 0.75850000 10230288.47
10550000 0.00210000 22155.00000000 7781828.80300000 0.76060000 10231171.18
10552790 0.00100000 10552.79000000 7792381.59300000 0.76160000 10231593.48
10556855 0.00210000 22169.39550000 7814550.98850000 0.76370000 10232487.87
10557500 0.01180000 124578.50000000 7939129.48850000 0.77550000 10237433.25
10566330 0.00100000 10566.33000000 7949695.81850000 0.77650000 10237856.82
10570500 0.03000000 317115.00000000 8266810.81850000 0.80650000 10250230.40
10571500 0.00200000 21143.00000000 8287953.81850000 0.80850000 10251025.13
10575000 0.00200000 21150.00000000 8309103.81850000 0.81050000 10251824.58
10579870 0.00100000 10579.87000000 8319683.68850000 0.81150000 10252228.82
10580810 0.01280000 135434.36800000 8455118.05650000 0.82430000 10257331.14
10590000 0.02400000 254160.00000000 8709278.05650000 0.84830000 10266742.96
10592345 0.01150000 121811.96750000 8831090.02400000 0.85980000 10271097.96
10593410 0.00100000 10593.41000000 8841683.43400000 0.86080000 10271472.39
10600000 0.04680000 496080.00000000 9337763.43400000 0.90760000 10288412.77
10606940 0.00100000 10606.94000000 9348370.37400000 0.90860000 10288763.34
10608060 0.00290000 30763.37400000 9379133.74800000 0.91150000 10289779.21
10609905 0.00510000 54110.51550000 9433244.26350000 0.91660000 10291560.40
10620480 0.00100000 10620.48000000 9443864.74350000 0.91760000 10291918.86
10625000 0.00200000 21250.00000000 9465114.74350000 0.91960000 10292643.26
10634020 0.00100000 10634.02000000 9475748.76350000 0.92060000 10293014.08
10644730 0.00940000 100060.46200000 9575809.22550000 0.93000000 10296569.06
10647560 0.00100000 10647.56000000 9586456.78550000 0.93100000 10296946.06
10650000 0.00200000 21300.00000000 9607756.78550000 0.93300000 10297702.88
10650850 0.00110000 11715.93500000 9619472.72050000 0.93410000 10298118.75
10651495 0.00200000 21302.99000000 9640775.71050000 0.93610000 10298873.74
10661100 0.00100000 10661.10000000 9651436.81050000 0.93710000 10299260.28
10663930 0.01890000 201548.27700000 9852985.08750000 0.95600000 10306469.76
10666220 0.00300000 31998.66000000 9884983.74750000 0.95900000 10307595.15
10667790 0.00670000 71474.19300000 9956457.94050000 0.96570000 10310094.17
10668495 0.00180000 19203.29100000 9975661.23150000 0.96750000 10310760.96
10672810 0.00670000 71507.82700000 10047169.05850000 0.97420000 10313250.93
10674630 0.00100000 10674.63000000 10057843.68850000 0.97520000 10313621.50
10675000 0.00200000 21350.00000000 10079193.68850000 0.97720000 10314361.12
10681530 0.02830000 302287.29900000 10381480.98750000 1.00550000 10324695.16
10681650 0.00220000 23499.63000000 10404980.61750000 1.00770000 10325474.46
10688170 0.00100000 10688.17000000 10415668.78750000 1.00870000 10325834.03
10689610 0.00200000 21379.22000000 10437048.00750000 1.01070000 10326553.88
10690000 0.02380000 254422.00000000 10691470.00750000 1.03450000 10334915.43
10694680 0.17000000 1818095.60000000 12509565.60750000 1.20450000 10385691.66
10694940 0.00100000 10694.94000000 12520260.54750000 1.20550000 10385948.19
10700000 0.01200000 128400.00000000 12648660.54750000 1.21750000 10389043.57