| 売値(JPY) | 数量(BTC) | 数量(JPY) | 累計(JPY) | 累計(BTC) | 単価(JPY) |
|---|---|---|---|---|---|
| 11037995 | 0.00300000 | 33113.98500000 | 33113.98500000 | 0.00300000 | 11037995.00 |
| 11040160 | 0.00100000 | 11040.16000000 | 44154.14500000 | 0.00400000 | 11038536.25 |
| 11043325 | 0.01000000 | 110433.25000000 | 154587.39500000 | 0.01400000 | 11041956.79 |
| 11048000 | 0.05090000 | 562343.20000000 | 716930.59500000 | 0.06490000 | 11046696.38 |
| 11050275 | 0.01000000 | 110502.75000000 | 827433.34500000 | 0.07490000 | 11047174.17 |
| 11050710 | 0.04000000 | 442028.40000000 | 1269461.74500000 | 0.11490000 | 11048405.09 |
| 11052150 | 0.04000000 | 442086.00000000 | 1711547.74500000 | 0.15490000 | 11049372.14 |
| 11053690 | 0.00030000 | 3316.10700000 | 1714863.85200000 | 0.15520000 | 11049380.49 |
| 11057330 | 0.04000000 | 442293.20000000 | 2157157.05200000 | 0.19520000 | 11051009.49 |
| 11059825 | 0.04000000 | 442393.00000000 | 2599550.05200000 | 0.23520000 | 11052508.72 |
| 11067230 | 0.00100000 | 11067.23000000 | 2610617.28200000 | 0.23620000 | 11052571.05 |
| 11080770 | 0.00100000 | 11080.77000000 | 2621698.05200000 | 0.23720000 | 11052689.93 |
| 11094310 | 0.00100000 | 11094.31000000 | 2632792.36200000 | 0.23820000 | 11052864.66 |
| 11107850 | 0.00100000 | 11107.85000000 | 2643900.21200000 | 0.23920000 | 11053094.53 |
| 11121380 | 0.00100000 | 11121.38000000 | 2655021.59200000 | 0.24020000 | 11053378.82 |
| 11124130 | 0.00200000 | 22248.26000000 | 2677269.85200000 | 0.24220000 | 11053963.06 |
| 11134920 | 0.00100000 | 11134.92000000 | 2688404.77200000 | 0.24320000 | 11054295.94 |
| 11138855 | 0.00700000 | 77971.98500000 | 2766376.75700000 | 0.25020000 | 11056661.70 |
| 11148460 | 0.00100000 | 11148.46000000 | 2777525.21700000 | 0.25120000 | 11057027.14 |
| 11149985 | 0.00190000 | 21184.97150000 | 2798710.18850000 | 0.25310000 | 11057724.96 |
| 11162000 | 0.00100000 | 11162.00000000 | 2809872.18850000 | 0.25410000 | 11058135.33 |
| 11175540 | 0.00100000 | 11175.54000000 | 2821047.72850000 | 0.25510000 | 11058595.56 |
| 11189070 | 0.00100000 | 11189.07000000 | 2832236.79850000 | 0.25610000 | 11059105.03 |
| 11192365 | 0.01020000 | 114162.12300000 | 2946398.92150000 | 0.26630000 | 11064209.24 |
| 11195840 | 0.00100000 | 11195.84000000 | 2957594.76150000 | 0.26730000 | 11064701.69 |
| 11200000 | 0.00180000 | 20160.00000000 | 2977754.76150000 | 0.26910000 | 11065606.69 |
| 11202610 | 0.00100000 | 11202.61000000 | 2988957.37150000 | 0.27010000 | 11066113.93 |
| 11216150 | 0.00100000 | 11216.15000000 | 3000173.52150000 | 0.27110000 | 11066667.36 |
| 11229690 | 0.00100000 | 11229.69000000 | 3011403.21150000 | 0.27210000 | 11067266.49 |
| 11243220 | 0.00100000 | 11243.22000000 | 3022646.43150000 | 0.27310000 | 11067910.77 |
| 11250000 | 0.00100000 | 11250.00000000 | 3033896.43150000 | 0.27410000 | 11068575.09 |
| 11256760 | 0.00100000 | 11256.76000000 | 3045153.19150000 | 0.27510000 | 11069259.15 |
| 11270300 | 0.00100000 | 11270.30000000 | 3056423.49150000 | 0.27610000 | 11069987.29 |
| 11283840 | 0.00100000 | 11283.84000000 | 3067707.33150000 | 0.27710000 | 11070759.05 |
| 11297380 | 0.00100000 | 11297.38000000 | 3079004.71150000 | 0.27810000 | 11071573.94 |
| 11300000 | 0.00200000 | 22600.00000000 | 3101604.71150000 | 0.28010000 | 11073204.97 |
| 11310910 | 0.00100000 | 11310.91000000 | 3112915.62150000 | 0.28110000 | 11074050.59 |
| 11311230 | 0.00180000 | 20360.21400000 | 3133275.83550000 | 0.28290000 | 11075559.69 |
| 11324450 | 0.00100000 | 11324.45000000 | 3144600.28550000 | 0.28390000 | 11076436.37 |
| 11333040 | 0.00180000 | 20399.47200000 | 3164999.75750000 | 0.28570000 | 11078053.05 |
| 11337990 | 0.00100000 | 11337.99000000 | 3176337.74750000 | 0.28670000 | 11078959.71 |
| 11346525 | 0.00130000 | 14750.48250000 | 3191088.23000000 | 0.28800000 | 11080167.47 |
| 11350000 | 0.01000000 | 113500.00000000 | 3304588.23000000 | 0.29800000 | 11089222.25 |
| 11370510 | 0.01400000 | 159187.14000000 | 3463775.37000000 | 0.31200000 | 11101844.13 |
| 11393160 | 0.00500000 | 56965.80000000 | 3520741.17000000 | 0.31700000 | 11106439.02 |
| 11400000 | 0.00190000 | 21660.00000000 | 3542401.17000000 | 0.31890000 | 11108188.05 |
| 11404120 | 0.00130000 | 14825.35600000 | 3557226.52600000 | 0.32020000 | 11109389.53 |
| 11422600 | 0.00100000 | 11422.60000000 | 3568649.12600000 | 0.32120000 | 11110364.65 |
| 11431295 | 0.00140000 | 16003.81300000 | 3584652.93900000 | 0.32260000 | 11111757.41 |
| 11461720 | 0.00120000 | 13754.06400000 | 3598407.00300000 | 0.32380000 | 11113054.36 |
| 11464910 | 0.00100000 | 11464.91000000 | 3609871.91300000 | 0.32480000 | 11114137.66 |
| 11473785 | 0.00570000 | 65400.57450000 | 3675272.48750000 | 0.33050000 | 11120340.36 |
| 11500000 | 0.01490000 | 171350.00000000 | 3846622.48750000 | 0.34540000 | 11136718.26 |
| 11507210 | 0.00100000 | 11507.21000000 | 3858129.69750000 | 0.34640000 | 11137787.81 |
| 11515510 | 0.00180000 | 20727.91800000 | 3878857.61550000 | 0.34820000 | 11139740.42 |
| 11549520 | 0.00100000 | 11549.52000000 | 3890407.13550000 | 0.34920000 | 11140913.90 |
| 11551560 | 0.00170000 | 19637.65200000 | 3910044.78750000 | 0.35090000 | 11142903.36 |
| 11590000 | 0.00260000 | 30134.00000000 | 3940178.78750000 | 0.35350000 | 11146191.76 |
| 11591830 | 0.00100000 | 11591.83000000 | 3951770.61750000 | 0.35450000 | 11147448.85 |
| 11593175 | 0.00500000 | 57965.87500000 | 4009736.49250000 | 0.35950000 | 11153648.10 |
| 11600000 | 0.01190000 | 138040.00000000 | 4147776.49250000 | 0.37140000 | 11167949.63 |
| 11632000 | 0.01000000 | 116320.00000000 | 4264096.49250000 | 0.38140000 | 11180116.66 |
| 11634130 | 0.00100000 | 11634.13000000 | 4275730.62250000 | 0.38240000 | 11181303.93 |
| 11676440 | 0.00100000 | 11676.44000000 | 4287407.06250000 | 0.38340000 | 11182595.36 |
| 11700000 | 0.01190000 | 139230.00000000 | 4426637.06250000 | 0.39530000 | 11198171.17 |
| 11718680 | 0.00500000 | 58593.40000000 | 4485230.46250000 | 0.40030000 | 11204672.65 |
| 11718740 | 0.00100000 | 11718.74000000 | 4496949.20250000 | 0.40130000 | 11205953.66 |
| 11761050 | 0.00100000 | 11761.05000000 | 4508710.25250000 | 0.40230000 | 11207333.46 |
| 11800000 | 0.00190000 | 22420.00000000 | 4531130.25250000 | 0.40420000 | 11210119.38 |
| 11803360 | 0.00100000 | 11803.36000000 | 4542933.61250000 | 0.40520000 | 11211583.45 |
| 11844285 | 0.21460000 | 2541783.56100000 | 7084717.17350000 | 0.61980000 | 11430650.49 |
| 11845660 | 0.00100000 | 11845.66000000 | 7096562.83350000 | 0.62080000 | 11431319.00 |
| 11850000 | 0.01000000 | 118500.00000000 | 7215062.83350000 | 0.63080000 | 11437956.30 |
| 11880000 | 0.00200000 | 23760.00000000 | 7238822.83350000 | 0.63280000 | 11439353.40 |
| 11887970 | 0.00100000 | 11887.97000000 | 7250710.80350000 | 0.63380000 | 11440061.22 |
| 11900000 | 0.00180000 | 21420.00000000 | 7272130.80350000 | 0.63560000 | 11441363.76 |
| 11930270 | 0.00100000 | 11930.27000000 | 7284061.07350000 | 0.63660000 | 11442131.75 |
| 11950000 | 0.01000000 | 119500.00000000 | 7403561.07350000 | 0.64660000 | 11449986.19 |
| 11972580 | 0.00100000 | 11972.58000000 | 7415533.65350000 | 0.64760000 | 11450793.16 |
| 12000000 | 0.03220000 | 386400.00000000 | 7801933.65350000 | 0.67980000 | 11476807.37 |
| 12014880 | 0.00100000 | 12014.88000000 | 7813948.53350000 | 0.68080000 | 11477597.73 |
| 12050000 | 0.01000000 | 120500.00000000 | 7934448.53350000 | 0.69080000 | 11485883.81 |
| 12057035 | 0.00190000 | 22908.36650000 | 7957356.90000000 | 0.69270000 | 11487450.41 |
| 12057190 | 0.00100000 | 12057.19000000 | 7969414.09000000 | 0.69370000 | 11488271.72 |
| 12078515 | 0.02000000 | 241570.30000000 | 8210984.39000000 | 0.71370000 | 11504812.09 |
| 12082615 | 0.00110000 | 13290.87650000 | 8224275.26650000 | 0.71480000 | 11505701.27 |
| 12099500 | 0.00100000 | 12099.50000000 | 8236374.76650000 | 0.71580000 | 11506530.83 |
| 12100000 | 0.00300000 | 36300.00000000 | 8272674.76650000 | 0.71880000 | 11509007.74 |
| 12139380 | 0.00100000 | 12139.38000000 | 8284814.14650000 | 0.71980000 | 11509883.50 |
| 12141800 | 0.00100000 | 12141.80000000 | 8296955.94650000 | 0.72080000 | 11510760.19 |
| 12159055 | 0.03000000 | 364771.65000000 | 8661727.59650000 | 0.75080000 | 11536664.35 |
| 12164510 | 0.00170000 | 20679.66700000 | 8682407.26350000 | 0.75250000 | 11538082.74 |
| 12175860 | 0.30000000 | 3652758.00000000 | 12335165.26350000 | 1.05250000 | 11719871.98 |
| 12184110 | 0.00100000 | 12184.11000000 | 12347349.37350000 | 1.05350000 | 11720312.65 |
| 12200000 | 0.01290000 | 157380.00000000 | 12504729.37350000 | 1.06640000 | 11726115.32 |
| 12205050 | 0.00200000 | 24410.10000000 | 12529139.47350000 | 1.06840000 | 11727011.86 |
| 12226410 | 0.00100000 | 12226.41000000 | 12541365.88350000 | 1.06940000 | 11727478.85 |
| 12241275 | 0.00330000 | 40396.20750000 | 12581762.09100000 | 1.07270000 | 11729059.47 |
| 12256270 | 0.00820000 | 100501.41400000 | 12682263.50500000 | 1.08090000 | 11733059.03 |
| 12257190 | 0.00490000 | 60060.23100000 | 12742323.73600000 | 1.08580000 | 11735424.33 |
| 12257210 | 0.00100000 | 12257.21000000 | 12754580.94600000 | 1.08680000 | 11735904.44 |
| 12268720 | 0.00100000 | 12268.72000000 | 12766849.66600000 | 1.08780000 | 11736394.25 |
| 12280185 | 0.00860000 | 105609.59100000 | 12872459.25700000 | 1.09640000 | 11740659.67 |
| 12294185 | 0.00170000 | 20900.11450000 | 12893359.37150000 | 1.09810000 | 11741516.59 |
| 12300000 | 0.01000000 | 123000.00000000 | 13016359.37150000 | 1.10810000 | 11746556.60 |
| 12311030 | 0.00100000 | 12311.03000000 | 13028670.40150000 | 1.10910000 | 11747065.55 |
| 12322200 | 0.02260000 | 278481.72000000 | 13307152.12150000 | 1.13170000 | 11758550.96 |
| 12331550 | 0.01590000 | 196071.64500000 | 13503223.76650000 | 1.14760000 | 11766489.86 |
| 12353330 | 0.00100000 | 12353.33000000 | 13515577.09650000 | 1.14860000 | 11767000.78 |
| 12360000 | 0.02690000 | 332484.00000000 | 13848061.09650000 | 1.17550000 | 11780570.90 |
| 12374205 | 0.00160000 | 19798.72800000 | 13867859.82450000 | 1.17710000 | 11781377.81 |
| 12383120 | 0.00170000 | 21051.30400000 | 13888911.12850000 | 1.17880000 | 11782245.61 |
| 12390000 | 0.00250000 | 30975.00000000 | 13919886.12850000 | 1.18130000 | 11783531.81 |
| 12395195 | 0.00160000 | 19832.31200000 | 13939718.44050000 | 1.18290000 | 11784359.15 |
| 12395640 | 0.00100000 | 12395.64000000 | 13952114.08050000 | 1.18390000 | 11784875.48 |
| 12400000 | 0.00180000 | 22320.00000000 | 13974434.08050000 | 1.18570000 | 11785809.29 |
| 12419530 | 0.00160000 | 19871.24800000 | 13994305.32850000 | 1.18730000 | 11786663.29 |
| 12434175 | 0.00390000 | 48493.28250000 | 14042798.61100000 | 1.19120000 | 11788783.25 |
| 12437940 | 0.00100000 | 12437.94000000 | 14055236.55100000 | 1.19220000 | 11789327.76 |
| 12440000 | 0.00200000 | 24880.00000000 | 14080116.55100000 | 1.19420000 | 11790417.48 |
| 12450000 | 0.01100000 | 136950.00000000 | 14217066.55100000 | 1.20520000 | 11796437.56 |
| 12457005 | 0.00820000 | 102147.44100000 | 14319213.99200000 | 1.21340000 | 11800901.59 |
| 12460445 | 0.00170000 | 21182.75650000 | 14340396.74850000 | 1.21510000 | 11801824.33 |
| 12480000 | 0.00190000 | 23712.00000000 | 14364108.74850000 | 1.21700000 | 11802883.11 |
| 12480250 | 0.00100000 | 12480.25000000 | 14376588.99850000 | 1.21800000 | 11803439.24 |
| 12485135 | 0.00160000 | 19976.21600000 | 14396565.21450000 | 1.21960000 | 11804333.56 |
| 12500000 | 0.03840000 | 480000.00000000 | 14876565.21450000 | 1.25800000 | 11825568.53 |
| 12520000 | 0.00190000 | 23788.00000000 | 14900353.21450000 | 1.25990000 | 11826615.77 |
| 12520560 | 0.00870000 | 108928.87200000 | 15009282.08650000 | 1.26860000 | 11831374.81 |
| 12522560 | 0.00100000 | 12522.56000000 | 15021804.64650000 | 1.26960000 | 11831919.22 |
| 12527830 | 0.00430000 | 53869.66900000 | 15075674.31550000 | 1.27390000 | 11834268.24 |
| 12550000 | 0.01000000 | 125500.00000000 | 15201174.31550000 | 1.28390000 | 11839842.91 |
| 12560000 | 0.00200000 | 25120.00000000 | 15226294.31550000 | 1.28590000 | 11840963.00 |
| 12564860 | 0.00100000 | 12564.86000000 | 15238859.17550000 | 1.28690000 | 11841525.51 |
| 12584115 | 0.00810000 | 101931.33150000 | 15340790.50700000 | 1.29500000 | 11846170.28 |
| 12600000 | 0.00190000 | 23940.00000000 | 15364730.50700000 | 1.29690000 | 11847274.66 |
| 12605160 | 0.00140000 | 17647.22400000 | 15382377.73100000 | 1.29830000 | 11848091.91 |
| 12607170 | 0.00100000 | 12607.17000000 | 15394984.90100000 | 1.29930000 | 11848676.13 |
| 12607790 | 0.00160000 | 20172.46400000 | 15415157.36500000 | 1.30090000 | 11849609.78 |
| 12633560 | 0.00160000 | 20213.69600000 | 15435371.06100000 | 1.30250000 | 11850572.79 |
| 12640000 | 0.00180000 | 22752.00000000 | 15458123.06100000 | 1.30430000 | 11851662.24 |
| 12649470 | 0.00100000 | 12649.47000000 | 15470772.53100000 | 1.30530000 | 11852273.45 |
| 12667490 | 0.00160000 | 20267.98400000 | 15491040.51500000 | 1.30690000 | 11853271.49 |
| 12668380 | 0.00160000 | 20269.40800000 | 15511309.92300000 | 1.30850000 | 11854268.19 |
| 12680000 | 0.00180000 | 22824.00000000 | 15534133.92300000 | 1.31030000 | 11855402.52 |
| 12680930 | 0.00160000 | 20289.48800000 | 15554423.41100000 | 1.31190000 | 11856409.34 |
| 12691780 | 0.00100000 | 12691.78000000 | 15567115.19100000 | 1.31290000 | 11857045.62 |
| 12700000 | 0.21000000 | 2667000.00000000 | 18234115.19100000 | 1.52290000 | 11973284.65 |
| 12702765 | 0.00160000 | 20324.42400000 | 18254439.61500000 | 1.52450000 | 11974050.26 |
| 12717135 | 0.00160000 | 20347.41600000 | 18274787.03100000 | 1.52610000 | 11974829.32 |