| 売値(JPY) | 数量(BTC) | 数量(JPY) | 累計(JPY) | 累計(BTC) | 単価(JPY) |
|---|---|---|---|---|---|
| 10376800 | 0.00100000 | 10376.80000000 | 10376.80000000 | 0.00100000 | 10376800.00 |
| 10384960 | 0.00110000 | 11423.45600000 | 21800.25600000 | 0.00210000 | 10381074.29 |
| 10390340 | 0.00100000 | 10390.34000000 | 32190.59600000 | 0.00310000 | 10384063.23 |
| 10402710 | 0.05000000 | 520135.50000000 | 552326.09600000 | 0.05310000 | 10401621.39 |
| 10403880 | 0.00100000 | 10403.88000000 | 562729.97600000 | 0.05410000 | 10401663.14 |
| 10407575 | 0.00500000 | 52037.87500000 | 614767.85100000 | 0.05910000 | 10402163.30 |
| 10411120 | 0.00100000 | 10411.12000000 | 625178.97100000 | 0.06010000 | 10402312.33 |
| 10417410 | 0.00100000 | 10417.41000000 | 635596.38100000 | 0.06110000 | 10402559.43 |
| 10426445 | 0.00610000 | 63601.31450000 | 699197.69550000 | 0.06720000 | 10404727.61 |
| 10430950 | 0.00100000 | 10430.95000000 | 709628.64550000 | 0.06820000 | 10405112.10 |
| 10444490 | 0.00100000 | 10444.49000000 | 720073.13550000 | 0.06920000 | 10405681.15 |
| 10450000 | 0.00200000 | 20900.00000000 | 740973.13550000 | 0.07120000 | 10406926.06 |
| 10450145 | 0.00100000 | 10450.14500000 | 751423.28050000 | 0.07220000 | 10407524.66 |
| 10455265 | 0.00200000 | 20910.53000000 | 772333.81050000 | 0.07420000 | 10408811.46 |
| 10458030 | 0.00100000 | 10458.03000000 | 782791.84050000 | 0.07520000 | 10409465.96 |
| 10466405 | 0.00290000 | 30352.57450000 | 813144.41500000 | 0.07810000 | 10411580.22 |
| 10471560 | 0.00100000 | 10471.56000000 | 823615.97500000 | 0.07910000 | 10412338.50 |
| 10480565 | 0.00100000 | 10480.56500000 | 834096.54000000 | 0.08010000 | 10413190.26 |
| 10485100 | 0.00100000 | 10485.10000000 | 844581.64000000 | 0.08110000 | 10414076.94 |
| 10498640 | 0.00100000 | 10498.64000000 | 855080.28000000 | 0.08210000 | 10415106.94 |
| 10500000 | 0.00220000 | 23100.00000000 | 878180.28000000 | 0.08430000 | 10417322.42 |
| 10502415 | 0.00250000 | 26256.03750000 | 904436.31750000 | 0.08680000 | 10419773.24 |
| 10505750 | 0.00240000 | 25213.80000000 | 929650.11750000 | 0.08920000 | 10422086.52 |
| 10512180 | 0.00100000 | 10512.18000000 | 940162.29750000 | 0.09020000 | 10423085.34 |
| 10515290 | 0.01540000 | 161935.46600000 | 1102097.76350000 | 0.10560000 | 10436531.85 |
| 10525720 | 0.00100000 | 10525.72000000 | 1112623.48350000 | 0.10660000 | 10437368.51 |
| 10533670 | 0.00180000 | 18960.60600000 | 1131584.08950000 | 0.10840000 | 10438967.62 |
| 10539250 | 0.00100000 | 10539.25000000 | 1142123.33950000 | 0.10940000 | 10439884.27 |
| 10550000 | 0.02500000 | 263750.00000000 | 1405873.33950000 | 0.13440000 | 10460367.11 |
| 10552790 | 0.00100000 | 10552.79000000 | 1416426.12950000 | 0.13540000 | 10461049.70 |
| 10555995 | 0.00220000 | 23223.18900000 | 1439649.31850000 | 0.13760000 | 10462567.72 |
| 10566330 | 0.00100000 | 10566.33000000 | 1450215.64850000 | 0.13860000 | 10463316.37 |
| 10579870 | 0.00100000 | 10579.87000000 | 1460795.51850000 | 0.13960000 | 10464151.28 |
| 10587360 | 0.00130000 | 13763.56800000 | 1474559.08650000 | 0.14090000 | 10465288.05 |
| 10593410 | 0.00100000 | 10593.41000000 | 1485152.49650000 | 0.14190000 | 10466190.95 |
| 10600000 | 0.01180000 | 125080.00000000 | 1610232.49650000 | 0.15370000 | 10476463.87 |
| 10601395 | 0.01420000 | 150539.80900000 | 1760772.30550000 | 0.16790000 | 10487029.81 |
| 10603320 | 0.01000000 | 106033.20000000 | 1866805.50550000 | 0.17790000 | 10493566.64 |
| 10606940 | 0.00100000 | 10606.94000000 | 1877412.44550000 | 0.17890000 | 10494200.37 |
| 10609255 | 0.00300000 | 31827.76500000 | 1909240.21050000 | 0.18190000 | 10496097.91 |
| 10620480 | 0.00100000 | 10620.48000000 | 1919860.69050000 | 0.18290000 | 10496777.97 |
| 10634020 | 0.00100000 | 10634.02000000 | 1930494.71050000 | 0.18390000 | 10497524.26 |
| 10642685 | 0.00100000 | 10642.68500000 | 1941137.39550000 | 0.18490000 | 10498309.33 |
| 10647560 | 0.00100000 | 10647.56000000 | 1951784.95550000 | 0.18590000 | 10499112.19 |
| 10654330 | 0.00100000 | 10654.33000000 | 1962439.28550000 | 0.18690000 | 10499942.67 |
| 10661100 | 0.00100000 | 10661.10000000 | 1973100.38550000 | 0.18790000 | 10500800.35 |
| 10674630 | 0.00100000 | 10674.63000000 | 1983775.01550000 | 0.18890000 | 10501720.57 |
| 10688065 | 0.00990000 | 105811.84350000 | 2089586.85900000 | 0.19880000 | 10511000.30 |
| 10688170 | 0.00100000 | 10688.17000000 | 2100275.02900000 | 0.19980000 | 10511887.03 |
| 10700000 | 0.01210000 | 129470.00000000 | 2229745.02900000 | 0.21190000 | 10522628.74 |
| 10701710 | 0.00100000 | 10701.71000000 | 2240446.73900000 | 0.21290000 | 10523469.89 |
| 10714310 | 0.00200000 | 21428.62000000 | 2261875.35900000 | 0.21490000 | 10525245.97 |
| 10715250 | 0.00100000 | 10715.25000000 | 2272590.60900000 | 0.21590000 | 10526126.03 |
| 10725705 | 0.00180000 | 19306.26900000 | 2291896.87800000 | 0.21770000 | 10527776.20 |
| 10728780 | 0.00100000 | 10728.78000000 | 2302625.65800000 | 0.21870000 | 10528695.28 |
| 10737685 | 0.01400000 | 150327.59000000 | 2452953.24800000 | 0.23270000 | 10541268.79 |
| 10738015 | 0.00180000 | 19328.42700000 | 2472281.67500000 | 0.23450000 | 10542779.00 |
| 10742320 | 0.00100000 | 10742.32000000 | 2483023.99500000 | 0.23550000 | 10543626.31 |
| 10755860 | 0.00100000 | 10755.86000000 | 2493779.85500000 | 0.23650000 | 10544523.70 |
| 10769400 | 0.00100000 | 10769.40000000 | 2504549.25500000 | 0.23750000 | 10545470.55 |
| 10775865 | 0.00920000 | 99137.95800000 | 2603687.21300000 | 0.24670000 | 10554062.48 |
| 10777520 | 0.00180000 | 19399.53600000 | 2623086.74900000 | 0.24850000 | 10555681.08 |
| 10782940 | 0.00100000 | 10782.94000000 | 2633869.68900000 | 0.24950000 | 10556591.94 |
| 10783420 | 0.00280000 | 30193.57600000 | 2664063.26500000 | 0.25230000 | 10559109.25 |
| 10789555 | 0.00800000 | 86316.44000000 | 2750379.70500000 | 0.26030000 | 10566191.72 |
| 10790655 | 0.00660000 | 71218.32300000 | 2821598.02800000 | 0.26690000 | 10571742.33 |
| 10796470 | 0.00100000 | 10796.47000000 | 2832394.49800000 | 0.26790000 | 10572581.18 |
| 10800000 | 0.01300000 | 140400.00000000 | 2972794.49800000 | 0.28090000 | 10583106.08 |
| 10810010 | 0.00100000 | 10810.01000000 | 2983604.50800000 | 0.28190000 | 10583910.99 |
| 10820000 | 0.01000000 | 108200.00000000 | 3091804.50800000 | 0.29190000 | 10591999.00 |
| 10821335 | 0.00150000 | 16232.00250000 | 3108036.51050000 | 0.29340000 | 10593171.47 |
| 10823550 | 0.00100000 | 10823.55000000 | 3118860.06050000 | 0.29440000 | 10593954.01 |
| 10830000 | 0.05000000 | 541500.00000000 | 3660360.06050000 | 0.34440000 | 10628223.17 |
| 10834105 | 0.00800000 | 86672.84000000 | 3747032.90050000 | 0.35240000 | 10632896.99 |
| 10837090 | 0.00100000 | 10837.09000000 | 3757869.99050000 | 0.35340000 | 10633474.79 |
| 10840000 | 0.05000000 | 542000.00000000 | 4299869.99050000 | 0.40340000 | 10659072.86 |
| 10850000 | 0.05100000 | 553350.00000000 | 4853219.99050000 | 0.45440000 | 10680501.74 |
| 10850630 | 0.00100000 | 10850.63000000 | 4864070.62050000 | 0.45540000 | 10680875.32 |
| 10855685 | 0.00180000 | 19540.23300000 | 4883610.85350000 | 0.45720000 | 10681563.55 |
| 10859175 | 0.00230000 | 24976.10250000 | 4908586.95600000 | 0.45950000 | 10682452.57 |
| 10860000 | 0.05000000 | 543000.00000000 | 5451586.95600000 | 0.50950000 | 10699876.26 |
| 10864160 | 0.00100000 | 10864.16000000 | 5462451.11600000 | 0.51050000 | 10700198.07 |
| 10870000 | 0.05000000 | 543500.00000000 | 6005951.11600000 | 0.56050000 | 10715345.43 |
| 10870345 | 0.00500000 | 54351.72500000 | 6060302.84100000 | 0.56550000 | 10716715.90 |
| 10876350 | 0.00800000 | 87010.80000000 | 6147313.64100000 | 0.57350000 | 10718942.70 |
| 10877700 | 0.00100000 | 10877.70000000 | 6158191.34100000 | 0.57450000 | 10719219.04 |
| 10880000 | 0.05000000 | 544000.00000000 | 6702191.34100000 | 0.62450000 | 10732091.82 |
| 10881420 | 0.01000000 | 108814.20000000 | 6811005.54100000 | 0.63450000 | 10734445.30 |
| 10890000 | 0.05000000 | 544500.00000000 | 7355505.54100000 | 0.68450000 | 10745807.95 |
| 10891240 | 0.00100000 | 10891.24000000 | 7366396.78100000 | 0.68550000 | 10746020.10 |
| 10896900 | 0.00180000 | 19614.42000000 | 7386011.20100000 | 0.68730000 | 10746415.25 |
| 10900000 | 0.05210000 | 567890.00000000 | 7953901.20100000 | 0.73940000 | 10757237.22 |
| 10904780 | 0.00100000 | 10904.78000000 | 7964805.98100000 | 0.74040000 | 10757436.50 |
| 10909855 | 0.00200000 | 21819.71000000 | 7986625.69100000 | 0.74240000 | 10757847.11 |
| 10910000 | 0.05000000 | 545500.00000000 | 8532125.69100000 | 0.79240000 | 10767447.87 |
| 10918320 | 0.00100000 | 10918.32000000 | 8543044.01100000 | 0.79340000 | 10767638.03 |
| 10920000 | 0.05000000 | 546000.00000000 | 9089044.01100000 | 0.84340000 | 10776670.63 |
| 10922355 | 0.00100000 | 10922.35500000 | 9099966.36600000 | 0.84440000 | 10776843.16 |
| 10927945 | 0.00100000 | 10927.94500000 | 9110894.31100000 | 0.84540000 | 10777021.90 |
| 10930000 | 0.05000000 | 546500.00000000 | 9657394.31100000 | 0.89540000 | 10785564.34 |
| 10931850 | 0.00100000 | 10931.85000000 | 9668326.16100000 | 0.89640000 | 10785727.53 |
| 10933485 | 0.00190000 | 20773.62150000 | 9689099.78250000 | 0.89830000 | 10786040.06 |
| 10939265 | 0.00150000 | 16408.89750000 | 9705508.68000000 | 0.89980000 | 10786295.49 |
| 10940000 | 0.05000000 | 547000.00000000 | 10252508.68000000 | 0.94980000 | 10794386.90 |
| 10945390 | 0.00100000 | 10945.39000000 | 10263454.07000000 | 0.95080000 | 10794545.72 |
| 10950000 | 0.06000000 | 657000.00000000 | 10920454.07000000 | 1.01080000 | 10803773.32 |
| 10954545 | 0.00110000 | 12049.99950000 | 10932504.06950000 | 1.01190000 | 10803937.22 |
| 10958930 | 0.00100000 | 10958.93000000 | 10943462.99950000 | 1.01290000 | 10804090.24 |
| 10960000 | 0.05000000 | 548000.00000000 | 11491462.99950000 | 1.06290000 | 10811424.40 |
| 10972470 | 0.00100000 | 10972.47000000 | 11502435.46950000 | 1.06390000 | 10811575.78 |
| 10974365 | 0.00180000 | 19753.85700000 | 11522189.32650000 | 1.06570000 | 10811850.73 |
| 10981140 | 0.00170000 | 18667.93800000 | 11540857.26450000 | 1.06740000 | 10812120.35 |
| 10982090 | 0.01670000 | 183400.90300000 | 11724258.16750000 | 1.08410000 | 10814738.65 |
| 10985055 | 0.00180000 | 19773.09900000 | 11744031.26650000 | 1.08590000 | 10815020.97 |
| 10986000 | 0.00100000 | 10986.00000000 | 11755017.26650000 | 1.08690000 | 10815178.27 |
| 10988720 | 0.00110000 | 12087.59200000 | 11767104.85850000 | 1.08800000 | 10815353.73 |
| 10994640 | 0.00650000 | 71465.16000000 | 11838570.01850000 | 1.09450000 | 10816418.47 |
| 10997045 | 0.00180000 | 19794.68100000 | 11858364.69950000 | 1.09630000 | 10816715.04 |
| 10999540 | 0.00100000 | 10999.54000000 | 11869364.23950000 | 1.09730000 | 10816881.65 |
| 11000000 | 0.10220000 | 1124200.00000000 | 12993564.23950000 | 1.19950000 | 10832483.73 |
| 11009355 | 0.00500000 | 55046.77500000 | 13048611.01450000 | 1.20450000 | 10833217.94 |
| 11013080 | 0.00100000 | 11013.08000000 | 13059624.09450000 | 1.20550000 | 10833367.15 |
| 11013375 | 0.00130000 | 14317.38750000 | 13073941.48200000 | 1.20680000 | 10833561.06 |
| 11026620 | 0.00100000 | 11026.62000000 | 13084968.10200000 | 1.20780000 | 10833720.90 |
| 11033390 | 0.00100000 | 11033.39000000 | 13096001.49200000 | 1.20880000 | 10833886.08 |
| 11034000 | 0.00180000 | 19861.20000000 | 13115862.69200000 | 1.21060000 | 10834183.62 |
| 11040160 | 0.00100000 | 11040.16000000 | 13126902.85200000 | 1.21160000 | 10834353.62 |
| 11040235 | 0.00190000 | 20976.44650000 | 13147879.29850000 | 1.21350000 | 10834675.98 |
| 11050000 | 0.01000000 | 110500.00000000 | 13258379.29850000 | 1.22350000 | 10836435.88 |
| 11053690 | 0.00020000 | 2210.73800000 | 13260590.03650000 | 1.22370000 | 10836471.39 |
| 11067230 | 0.00100000 | 11067.23000000 | 13271657.26650000 | 1.22470000 | 10836659.81 |
| 11080770 | 0.00100000 | 11080.77000000 | 13282738.03650000 | 1.22570000 | 10836858.97 |
| 11082125 | 0.00200000 | 22164.25000000 | 13304902.28650000 | 1.22770000 | 10837258.52 |
| 11088760 | 0.01390000 | 154133.76400000 | 13459036.05050000 | 1.24160000 | 10840074.14 |
| 11092700 | 0.00190000 | 21076.13000000 | 13480112.18050000 | 1.24350000 | 10840460.14 |
| 11094310 | 0.00100000 | 11094.31000000 | 13491206.49050000 | 1.24450000 | 10840664.11 |
| 11100000 | 0.00290000 | 32190.00000000 | 13523396.49050000 | 1.24740000 | 10841267.03 |
| 11105780 | 0.00460000 | 51086.58800000 | 13574483.07850000 | 1.25200000 | 10842238.88 |
| 11107850 | 0.00100000 | 11107.85000000 | 13585590.92850000 | 1.25300000 | 10842450.86 |
| 11111110 | 0.03000000 | 333333.30000000 | 13918924.22850000 | 1.28300000 | 10848732.84 |
| 11121380 | 0.00100000 | 11121.38000000 | 13930045.60850000 | 1.28400000 | 10848945.18 |
| 11126815 | 0.00280000 | 31155.08200000 | 13961200.69050000 | 1.28680000 | 10849549.81 |
| 11128510 | 0.00900000 | 100156.59000000 | 14061357.28050000 | 1.29580000 | 10851487.33 |
| 11134920 | 0.00100000 | 11134.92000000 | 14072492.20050000 | 1.29680000 | 10851705.89 |
| 11143935 | 0.00270000 | 30088.62450000 | 14102580.82500000 | 1.29950000 | 10852313.06 |
| 11148175 | 0.00150000 | 16722.26250000 | 14119303.08750000 | 1.30100000 | 10852654.18 |
| 11148460 | 0.00100000 | 11148.46000000 | 14130451.54750000 | 1.30200000 | 10852881.37 |
| 11150000 | 0.01000000 | 111500.00000000 | 14241951.54750000 | 1.31200000 | 10855146.00 |
| 11151360 | 0.00150000 | 16727.04000000 | 14258678.58750000 | 1.31350000 | 10855484.27 |
| 11158395 | 0.00270000 | 30127.66650000 | 14288806.25400000 | 1.31620000 | 10856105.65 |