| 売値(JPY) | 数量(BTC) | 数量(JPY) | 累計(JPY) | 累計(BTC) | 単価(JPY) |
|---|---|---|---|---|---|
| 10116225 | 0.00130000 | 13151.09250000 | 13151.09250000 | 0.00130000 | 10116225.00 |
| 10116230 | 0.01000000 | 101162.30000000 | 114313.39250000 | 0.01130000 | 10116229.42 |
| 10116440 | 0.01000000 | 101164.40000000 | 215477.79250000 | 0.02130000 | 10116328.29 |
| 10116500 | 0.07420000 | 750644.30000000 | 966122.09250000 | 0.09550000 | 10116461.70 |
| 10117000 | 0.07780000 | 787102.60000000 | 1753224.69250000 | 0.17330000 | 10116703.36 |
| 10117910 | 0.02000000 | 202358.20000000 | 1955582.89250000 | 0.19330000 | 10116828.21 |
| 10120440 | 0.04000000 | 404817.60000000 | 2360400.49250000 | 0.23330000 | 10117447.46 |
| 10120730 | 0.04000000 | 404829.20000000 | 2765229.69250000 | 0.27330000 | 10117927.89 |
| 10123430 | 0.04000000 | 404937.20000000 | 3170166.89250000 | 0.31330000 | 10118630.36 |
| 10123455 | 0.04000000 | 404938.20000000 | 3575105.09250000 | 0.35330000 | 10119176.60 |
| 10133115 | 0.00750000 | 75998.36250000 | 3651103.45500000 | 0.36080000 | 10119466.34 |
| 10133120 | 0.00100000 | 10133.12000000 | 3661236.57500000 | 0.36180000 | 10119504.08 |
| 10146650 | 0.00100000 | 10146.65000000 | 3671383.22500000 | 0.36280000 | 10119578.90 |
| 10150000 | 0.00230000 | 23345.00000000 | 3694728.22500000 | 0.36510000 | 10119770.54 |
| 10153420 | 0.00100000 | 10153.42000000 | 3704881.64500000 | 0.36610000 | 10119862.46 |
| 10159930 | 0.00490000 | 49783.65700000 | 3754665.30200000 | 0.37100000 | 10120391.65 |
| 10160190 | 0.00100000 | 10160.19000000 | 3764825.49200000 | 0.37200000 | 10120498.63 |
| 10173730 | 0.00100000 | 10173.73000000 | 3774999.22200000 | 0.37300000 | 10120641.35 |
| 10175000 | 0.00220000 | 22385.00000000 | 3797384.22200000 | 0.37520000 | 10120960.08 |
| 10180295 | 0.00100000 | 10180.29500000 | 3807564.51700000 | 0.37620000 | 10121117.80 |
| 10183280 | 0.00760000 | 77392.92800000 | 3884957.44500000 | 0.38380000 | 10122348.74 |
| 10187270 | 0.00100000 | 10187.27000000 | 3895144.71500000 | 0.38480000 | 10122517.45 |
| 10188225 | 0.00200000 | 20376.45000000 | 3915521.16500000 | 0.38680000 | 10122857.20 |
| 10200000 | 0.00330000 | 33660.00000000 | 3949181.16500000 | 0.39010000 | 10123509.78 |
| 10200810 | 0.00100000 | 10200.81000000 | 3959381.97500000 | 0.39110000 | 10123707.43 |
| 10204250 | 0.01000000 | 102042.50000000 | 4061424.47500000 | 0.40110000 | 10125715.47 |
| 10207100 | 0.01000000 | 102071.00000000 | 4163495.47500000 | 0.41110000 | 10127695.15 |
| 10208500 | 0.01000000 | 102085.00000000 | 4265580.47500000 | 0.42110000 | 10129614.05 |
| 10208565 | 0.01000000 | 102085.65000000 | 4367666.12500000 | 0.43110000 | 10131445.43 |
| 10214340 | 0.00100000 | 10214.34000000 | 4377880.46500000 | 0.43210000 | 10131637.27 |
| 10221150 | 0.01500000 | 153317.25000000 | 4531197.71500000 | 0.44710000 | 10134640.38 |
| 10225000 | 0.00520000 | 53170.00000000 | 4584367.71500000 | 0.45230000 | 10135679.23 |
| 10227825 | 0.00240000 | 24546.78000000 | 4608914.49500000 | 0.45470000 | 10136165.59 |
| 10227880 | 0.00100000 | 10227.88000000 | 4619142.37500000 | 0.45570000 | 10136366.85 |
| 10241420 | 0.00100000 | 10241.42000000 | 4629383.79500000 | 0.45670000 | 10136596.88 |
| 10250000 | 0.00230000 | 23575.00000000 | 4652958.79500000 | 0.45900000 | 10137165.13 |
| 10254960 | 0.00100000 | 10254.96000000 | 4663213.75500000 | 0.46000000 | 10137421.21 |
| 10259105 | 0.01500000 | 153886.57500000 | 4817100.33000000 | 0.47500000 | 10141263.85 |
| 10262970 | 0.03040000 | 311994.28800000 | 5129094.61800000 | 0.50540000 | 10148584.52 |
| 10268500 | 0.00100000 | 10268.50000000 | 5139363.11800000 | 0.50640000 | 10148821.32 |
| 10275000 | 0.00220000 | 22605.00000000 | 5161968.11800000 | 0.50860000 | 10149367.12 |
| 10282030 | 0.00100000 | 10282.03000000 | 5172250.14800000 | 0.50960000 | 10149627.45 |
| 10295570 | 0.00100000 | 10295.57000000 | 5182545.71800000 | 0.51060000 | 10149913.27 |
| 10298845 | 0.19600000 | 2018573.62000000 | 7201119.33800000 | 0.70660000 | 10191224.65 |
| 10300000 | 0.00220000 | 22660.00000000 | 7223779.33800000 | 0.70880000 | 10191562.27 |
| 10309110 | 0.00100000 | 10309.11000000 | 7234088.44800000 | 0.70980000 | 10191727.88 |
| 10310000 | 0.00820000 | 84542.00000000 | 7318630.44800000 | 0.71800000 | 10193078.62 |
| 10321970 | 0.01900000 | 196117.43000000 | 7514747.87800000 | 0.73700000 | 10196401.46 |
| 10322650 | 0.00100000 | 10322.65000000 | 7525070.52800000 | 0.73800000 | 10196572.53 |
| 10325000 | 0.00220000 | 22715.00000000 | 7547785.52800000 | 0.74020000 | 10196954.24 |
| 10329000 | 0.01000000 | 103290.00000000 | 7651075.52800000 | 0.75020000 | 10198714.38 |
| 10336190 | 0.00100000 | 10336.19000000 | 7661411.71800000 | 0.75120000 | 10198897.39 |
| 10342410 | 0.03600000 | 372326.76000000 | 8033738.47800000 | 0.78720000 | 10205460.46 |
| 10347915 | 0.01900000 | 196610.38500000 | 8230348.86300000 | 0.80620000 | 10208817.74 |
| 10349720 | 0.00100000 | 10349.72000000 | 8240698.58300000 | 0.80720000 | 10208992.30 |
| 10350000 | 0.00520000 | 53820.00000000 | 8294518.58300000 | 0.81240000 | 10209894.86 |
| 10356225 | 0.04930000 | 510561.89250000 | 8805080.47550000 | 0.86170000 | 10218266.77 |
| 10356490 | 0.00100000 | 10356.49000000 | 8815436.96550000 | 0.86270000 | 10218426.99 |
| 10361140 | 0.00140000 | 14505.59600000 | 8829942.56150000 | 0.86410000 | 10218658.21 |
| 10363260 | 0.00100000 | 10363.26000000 | 8840305.82150000 | 0.86510000 | 10218825.36 |
| 10365620 | 0.01450000 | 150301.49000000 | 8990607.31150000 | 0.87960000 | 10221245.24 |
| 10368355 | 0.00200000 | 20736.71000000 | 9011344.02150000 | 0.88160000 | 10221578.97 |
| 10375000 | 0.00210000 | 21787.50000000 | 9033131.52150000 | 0.88370000 | 10221943.56 |
| 10376800 | 0.00100000 | 10376.80000000 | 9043508.32150000 | 0.88470000 | 10222118.60 |
| 10386445 | 0.00300000 | 31159.33500000 | 9074667.65650000 | 0.88770000 | 10222673.94 |
| 10390000 | 0.10000000 | 1039000.00000000 | 10113667.65650000 | 0.98770000 | 10239614.92 |
| 10390340 | 0.00100000 | 10390.34000000 | 10124057.99650000 | 0.98870000 | 10239767.37 |
| 10400000 | 0.06170000 | 641680.00000000 | 10765737.99650000 | 1.05040000 | 10249179.36 |
| 10401925 | 0.00140000 | 14562.69500000 | 10780300.69150000 | 1.05180000 | 10249382.67 |
| 10403880 | 0.00100000 | 10403.88000000 | 10790704.57150000 | 1.05280000 | 10249529.42 |
| 10406270 | 0.01250000 | 130078.37500000 | 10920782.94650000 | 1.06530000 | 10251368.58 |
| 10406765 | 0.01170000 | 121759.15050000 | 11042542.09700000 | 1.07700000 | 10253056.73 |
| 10407330 | 0.00300000 | 31221.99000000 | 11073764.08700000 | 1.08000000 | 10253485.27 |
| 10414190 | 0.01900000 | 197869.61000000 | 11271633.69700000 | 1.09900000 | 10256263.60 |
| 10417410 | 0.00100000 | 10417.41000000 | 11282051.10700000 | 1.10000000 | 10256410.10 |
| 10419080 | 0.00100000 | 10419.08000000 | 11292470.18700000 | 1.10100000 | 10256557.84 |
| 10420785 | 0.00400000 | 41683.14000000 | 11334153.32700000 | 1.10500000 | 10257152.33 |
| 10423165 | 0.01200000 | 125077.98000000 | 11459231.30700000 | 1.11700000 | 10258935.82 |
| 10425000 | 0.00210000 | 21892.50000000 | 11481123.80700000 | 1.11910000 | 10259247.44 |
| 10430010 | 0.00200000 | 20860.02000000 | 11501983.82700000 | 1.12110000 | 10259552.07 |
| 10430950 | 0.00100000 | 10430.95000000 | 11512414.77700000 | 1.12210000 | 10259704.82 |
| 10439745 | 0.00100000 | 10439.74500000 | 11522854.52200000 | 1.12310000 | 10259865.13 |
| 10444490 | 0.00100000 | 10444.49000000 | 11533299.01200000 | 1.12410000 | 10260029.37 |
| 10450000 | 0.00210000 | 21945.00000000 | 11555244.01200000 | 1.12620000 | 10260383.60 |
| 10451045 | 0.00500000 | 52255.22500000 | 11607499.23700000 | 1.13120000 | 10261226.34 |
| 10458030 | 0.00100000 | 10458.03000000 | 11617957.26700000 | 1.13220000 | 10261400.17 |
| 10459750 | 0.01900000 | 198735.25000000 | 11816692.51700000 | 1.15120000 | 10264673.83 |
| 10461295 | 0.00120000 | 12553.55400000 | 11829246.07100000 | 1.15240000 | 10264878.58 |
| 10462445 | 0.00380000 | 39757.29100000 | 11869003.36200000 | 1.15620000 | 10265527.90 |
| 10467375 | 0.01180000 | 123515.02500000 | 11992518.38700000 | 1.16800000 | 10267567.11 |
| 10471560 | 0.00100000 | 10471.56000000 | 12002989.94700000 | 1.16900000 | 10267741.61 |
| 10475000 | 0.00110000 | 11522.50000000 | 12014512.44700000 | 1.17010000 | 10267936.46 |
| 10485100 | 0.00100000 | 10485.10000000 | 12024997.54700000 | 1.17110000 | 10268121.89 |
| 10490000 | 0.02420000 | 253858.00000000 | 12278855.54700000 | 1.19530000 | 10272614.03 |
| 10498155 | 0.00400000 | 41992.62000000 | 12320848.16700000 | 1.19930000 | 10273366.27 |
| 10498640 | 0.00100000 | 10498.64000000 | 12331346.80700000 | 1.20030000 | 10273553.95 |
| 10499175 | 0.01900000 | 199484.32500000 | 12530831.13200000 | 1.21930000 | 10277069.74 |
| 10500000 | 0.11910000 | 1250550.00000000 | 13781381.13200000 | 1.33840000 | 10296907.60 |
| 10506720 | 0.00110000 | 11557.39200000 | 13792938.52400000 | 1.33950000 | 10297079.90 |
| 10508585 | 0.10000000 | 1050858.50000000 | 14843797.02400000 | 1.43950000 | 10311772.85 |
| 10510280 | 0.01300000 | 136633.64000000 | 14980430.66400000 | 1.45250000 | 10313549.51 |
| 10512180 | 0.00100000 | 10512.18000000 | 14990942.84400000 | 1.45350000 | 10313686.17 |
| 10518750 | 0.00380000 | 39971.25000000 | 15030914.09400000 | 1.45730000 | 10314220.88 |
| 10525000 | 0.00210000 | 22102.50000000 | 15053016.59400000 | 1.45940000 | 10314524.18 |
| 10525720 | 0.00100000 | 10525.72000000 | 15063542.31400000 | 1.46040000 | 10314668.80 |
| 10527405 | 0.00160000 | 16843.84800000 | 15080386.16200000 | 1.46200000 | 10314901.62 |
| 10539250 | 0.00100000 | 10539.25000000 | 15090925.41200000 | 1.46300000 | 10315054.96 |
| 10550000 | 0.00210000 | 22155.00000000 | 15113080.41200000 | 1.46510000 | 10315391.72 |
| 10552790 | 0.00100000 | 10552.79000000 | 15123633.20200000 | 1.46610000 | 10315553.65 |
| 10556855 | 0.00210000 | 22169.39550000 | 15145802.59750000 | 1.46820000 | 10315898.79 |
| 10566330 | 0.00100000 | 10566.33000000 | 15156368.92750000 | 1.46920000 | 10316069.24 |
| 10566595 | 0.00800000 | 84532.76000000 | 15240901.68750000 | 1.47720000 | 10317426.00 |
| 10569000 | 0.00800000 | 84552.00000000 | 15325453.68750000 | 1.48520000 | 10318781.10 |
| 10570500 | 0.03000000 | 317115.00000000 | 15642568.68750000 | 1.51520000 | 10323764.97 |
| 10571500 | 0.00200000 | 21143.00000000 | 15663711.68750000 | 1.51720000 | 10324091.54 |
| 10574960 | 0.00500000 | 52874.80000000 | 15716586.48750000 | 1.52220000 | 10324915.57 |
| 10575000 | 0.00200000 | 21150.00000000 | 15737736.48750000 | 1.52420000 | 10325243.73 |
| 10579870 | 0.00100000 | 10579.87000000 | 15748316.35750000 | 1.52520000 | 10325410.67 |
| 10580810 | 0.01280000 | 135434.36800000 | 15883750.72550000 | 1.53800000 | 10327536.23 |
| 10590000 | 0.02400000 | 254160.00000000 | 16137910.72550000 | 1.56200000 | 10331568.97 |
| 10592345 | 0.01150000 | 121811.96750000 | 16259722.69300000 | 1.57350000 | 10333474.86 |
| 10593410 | 0.00100000 | 10593.41000000 | 16270316.10300000 | 1.57450000 | 10333639.95 |
| 10600000 | 0.04300000 | 455800.00000000 | 16726116.10300000 | 1.61750000 | 10340720.93 |
| 10604230 | 0.00100000 | 10604.23000000 | 16736720.33300000 | 1.61850000 | 10340883.74 |
| 10606940 | 0.04820000 | 511254.50800000 | 17247974.84100000 | 1.66670000 | 10348577.93 |
| 10608060 | 0.00290000 | 30763.37400000 | 17278738.21500000 | 1.66960000 | 10349028.64 |
| 10609905 | 0.00510000 | 54110.51550000 | 17332848.73050000 | 1.67470000 | 10349823.09 |
| 10611140 | 0.01890000 | 200550.54600000 | 17533399.27650000 | 1.69360000 | 10352739.30 |
| 10611340 | 0.00500000 | 53056.70000000 | 17586455.97650000 | 1.69860000 | 10353500.52 |
| 10620480 | 0.00100000 | 10620.48000000 | 17597076.45650000 | 1.69960000 | 10353657.60 |
| 10625000 | 0.00200000 | 21250.00000000 | 17618326.45650000 | 1.70160000 | 10353976.53 |
| 10625555 | 0.00100000 | 10625.55500000 | 17628952.01150000 | 1.70260000 | 10354136.03 |
| 10628650 | 0.02830000 | 300790.79500000 | 17929742.80650000 | 1.73090000 | 10358624.30 |
| 10634020 | 0.00100000 | 10634.02000000 | 17940376.82650000 | 1.73190000 | 10358783.32 |
| 10644730 | 0.00940000 | 100060.46200000 | 18040437.28850000 | 1.74130000 | 10360326.93 |
| 10647560 | 0.00100000 | 10647.56000000 | 18051084.84850000 | 1.74230000 | 10360491.79 |
| 10650000 | 0.00200000 | 21300.00000000 | 18072384.84850000 | 1.74430000 | 10360823.74 |
| 10650850 | 0.00110000 | 11715.93500000 | 18084100.78350000 | 1.74540000 | 10361006.52 |
| 10651495 | 0.00200000 | 21302.99000000 | 18105403.77350000 | 1.74740000 | 10361339.00 |
| 10661100 | 0.00100000 | 10661.10000000 | 18116064.87350000 | 1.74840000 | 10361510.45 |
| 10665600 | 0.00500000 | 53328.00000000 | 18169392.87350000 | 1.75340000 | 10362377.59 |
| 10667790 | 0.00670000 | 71474.19300000 | 18240867.06650000 | 1.76010000 | 10363540.18 |
| 10668495 | 0.00180000 | 19203.29100000 | 18260070.35750000 | 1.76190000 | 10363851.73 |
| 10672810 | 0.00670000 | 71507.82700000 | 18331578.18450000 | 1.76860000 | 10365022.16 |
| 10674630 | 0.00100000 | 10674.63000000 | 18342252.81450000 | 1.76960000 | 10365197.11 |
| 10675000 | 0.00200000 | 21350.00000000 | 18363602.81450000 | 1.77160000 | 10365546.86 |
| 10681650 | 0.00220000 | 23499.63000000 | 18387102.44450000 | 1.77380000 | 10365938.91 |
| 10688170 | 0.00100000 | 10688.17000000 | 18397790.61450000 | 1.77480000 | 10366120.47 |
| 10689610 | 0.00200000 | 21379.22000000 | 18419169.83450000 | 1.77680000 | 10366484.60 |
| 10690000 | 0.02380000 | 254422.00000000 | 18673591.83450000 | 1.80060000 | 10370760.77 |