売り注文 BTC/JPY

2026-07-24 02:15:01.752318更新
売値(JPY) 数量(BTC) 数量(JPY) 累計(JPY) 累計(BTC) 単価(JPY)
10600500 0.07360000 780196.80000000 780196.80000000 0.07360000 10600500.00
10607940 0.04000000 424317.60000000 1204514.40000000 0.11360000 10603119.72
10608000 0.02430000 257774.40000000 1462288.80000000 0.13790000 10603979.70
10611325 0.04000000 424453.00000000 1886741.80000000 0.17790000 10605631.25
10611625 0.04000000 424465.00000000 2311206.80000000 0.21790000 10606731.53
10620475 0.00750000 79653.56250000 2390860.36250000 0.22540000 10607188.83
10620480 0.00100000 10620.48000000 2401480.84250000 0.22640000 10607247.54
10625065 0.00540000 57375.35100000 2458856.19350000 0.23180000 10607662.61
10634020 0.00100000 10634.02000000 2469490.21350000 0.23280000 10607775.83
10647560 0.00100000 10647.56000000 2480137.77350000 0.23380000 10607945.99
10650000 0.00200000 21300.00000000 2501437.77350000 0.23580000 10608302.69
10661100 0.00100000 10661.10000000 2512098.87350000 0.23680000 10608525.65
10670000 0.00070000 7469.00000000 2519567.87350000 0.23750000 10608706.84
10674630 0.00100000 10674.63000000 2530242.50350000 0.23850000 10608983.24
10675000 0.00200000 21350.00000000 2551592.50350000 0.24050000 10609532.24
10679410 0.00200000 21358.82000000 2572951.32350000 0.24250000 10610108.55
10681400 0.00100000 10681.40000000 2583632.72350000 0.24350000 10610401.33
10688170 0.00100000 10688.17000000 2594320.89350000 0.24450000 10610719.40
10699130 0.00500000 53495.65000000 2647816.54350000 0.24950000 10612491.16
10700000 0.00200000 21400.00000000 2669216.54350000 0.25150000 10613187.05
10701710 0.00100000 10701.71000000 2679918.25350000 0.25250000 10613537.64
10715250 0.00100000 10715.25000000 2690633.50350000 0.25350000 10613938.87
10725000 0.00200000 21450.00000000 2712083.50350000 0.25550000 10614808.23
10728780 0.00100000 10728.78000000 2722812.28350000 0.25650000 10615252.57
10730000 0.00100000 10730.00000000 2733542.28350000 0.25750000 10615698.19
10735550 0.00020000 2147.11000000 2735689.39350000 0.25770000 10615791.20
10742320 0.00100000 10742.32000000 2746431.71350000 0.25870000 10616280.30
10750000 0.00200000 21500.00000000 2767931.71350000 0.26070000 10617306.15
10755860 0.00100000 10755.86000000 2778687.57350000 0.26170000 10617835.59
10769400 0.00100000 10769.40000000 2789456.97350000 0.26270000 10618412.54
10770000 0.00200000 21540.00000000 2810996.97350000 0.26470000 10619557.89
10775000 0.00190000 20472.50000000 2831469.47350000 0.26660000 10620665.69
10782940 0.00100000 10782.94000000 2842252.41350000 0.26760000 10621272.10
10789705 0.00100000 10789.70500000 2853042.11850000 0.26860000 10621899.18
10796470 0.00100000 10796.47000000 2863838.58850000 0.26960000 10622546.69
10797000 0.03030000 327149.10000000 3190987.68850000 0.29990000 10640172.35
10800000 0.01670000 180360.00000000 3371347.68850000 0.31660000 10648602.93
10802555 0.00210000 22685.36550000 3394033.05400000 0.31870000 10649617.36
10809620 0.01240000 134039.28800000 3528072.34200000 0.33110000 10655609.61
10810010 0.00020000 2162.00200000 3530234.34400000 0.33130000 10655702.82
10816780 0.00100000 10816.78000000 3541051.12400000 0.33230000 10656187.55
10823550 0.00100000 10823.55000000 3551874.67400000 0.33330000 10656689.69
10825000 0.00190000 20567.50000000 3572442.17400000 0.33520000 10657643.72
10826710 0.00500000 54133.55000000 3626575.72400000 0.34020000 10660128.52
10830145 0.00470000 50901.68150000 3677477.40550000 0.34490000 10662445.36
10830320 0.00100000 10830.32000000 3688307.72550000 0.34590000 10662930.69
10837090 0.00100000 10837.09000000 3699144.81550000 0.34690000 10663432.73
10842775 0.01390000 150714.57250000 3849859.38800000 0.36080000 10670341.98
10848795 0.01390000 150798.25050000 4000657.63850000 0.37470000 10676961.94
10850000 0.00300000 32550.00000000 4033207.63850000 0.37770000 10678336.35
10850630 0.00100000 10850.63000000 4044058.26850000 0.37870000 10678791.31
10861050 0.01390000 150968.59500000 4195026.86350000 0.39260000 10685244.18
10864155 0.00320000 34765.29600000 4229792.15950000 0.39580000 10686690.65
10864160 0.00100000 10864.16000000 4240656.31950000 0.39680000 10687137.90
10870495 0.00370000 40220.83150000 4280877.15100000 0.40050000 10688831.84
10870500 0.05000000 543525.00000000 4824402.15100000 0.45050000 10708994.79
10870930 0.00400000 43483.72000000 4867885.87100000 0.45450000 10710419.96
10872170 0.01500000 163082.55000000 5030968.42100000 0.46950000 10715587.69
10875000 0.00190000 20662.50000000 5051630.92100000 0.47140000 10716230.21
10877700 0.00100000 10877.70000000 5062508.62100000 0.47240000 10716572.02
10884470 0.00200000 21768.94000000 5084277.56100000 0.47440000 10717279.85
10891240 0.00100000 10891.24000000 5095168.80100000 0.47540000 10717645.77
10892755 0.00140000 15249.85700000 5110418.65800000 0.47680000 10718159.94
10900000 0.00210000 22890.00000000 5133308.65800000 0.47890000 10718957.31
10902010 0.00110000 11992.21100000 5145300.86900000 0.48000000 10719376.81
10902275 0.00310000 33797.05250000 5179097.92150000 0.48310000 10720550.45
10904780 0.00100000 10904.78000000 5190002.70150000 0.48410000 10720931.01
10912710 0.00150000 16369.06500000 5206371.76650000 0.48560000 10721523.41
10913745 0.00300000 32741.23500000 5239113.00150000 0.48860000 10722703.65
10913840 0.00210000 22919.06400000 5262032.06550000 0.49070000 10723521.63
10915940 0.00140000 15282.31600000 5277314.38150000 0.49210000 10724069.05
10918320 0.00100000 10918.32000000 5288232.70150000 0.49310000 10724462.99
10922025 0.00230000 25120.65750000 5313353.35900000 0.49540000 10725380.22
10923540 0.00150000 16385.31000000 5329738.66900000 0.49690000 10725978.40
10924935 0.00140000 15294.90900000 5345033.57800000 0.49830000 10726537.38
10931235 0.00150000 16396.85250000 5361430.43050000 0.49980000 10727151.72
10931850 0.00100000 10931.85000000 5372362.28050000 0.50080000 10727560.46
10934700 0.00140000 15308.58000000 5387670.86050000 0.50220000 10728137.91
10935620 0.00470000 51397.41400000 5439068.27450000 0.50690000 10730061.70
10940080 0.00230000 25162.18400000 5464230.45850000 0.50920000 10731010.33
10940900 0.05000000 547045.00000000 6011275.45850000 0.55920000 10749777.29
10940930 0.02000000 218818.60000000 6230094.05850000 0.57920000 10756377.86
10945390 0.00100000 10945.39000000 6241039.44850000 0.58020000 10756703.63
10950000 0.02190000 239805.00000000 6480844.44850000 0.60210000 10763734.34
10958930 0.00100000 10958.93000000 6491803.37850000 0.60310000 10764058.00
10962225 0.00490000 53714.90250000 6545518.28100000 0.60800000 10765655.07
10965610 0.00190000 20834.65900000 6566352.94000000 0.60990000 10766277.98
10966900 0.00150000 16450.35000000 6582803.29000000 0.61140000 10766770.18
10968960 0.00150000 16453.44000000 6599256.73000000 0.61290000 10767265.02
10969945 0.00740000 81177.59300000 6680434.32300000 0.62030000 10769682.93
10972470 0.00100000 10972.47000000 6691406.79300000 0.62130000 10770009.32
10974825 0.01400000 153647.55000000 6845054.34300000 0.63530000 10774522.81
10975000 0.00190000 20852.50000000 6865906.84300000 0.63720000 10775120.59
10975100 0.02000000 219502.00000000 7085408.84300000 0.65720000 10781206.40
10979235 0.00100000 10979.23500000 7096388.07800000 0.65820000 10781507.26
10981070 0.00400000 43924.28000000 7140312.35800000 0.66220000 10782712.71
10982700 0.00150000 16474.05000000 7156786.40800000 0.66370000 10783164.69
10983655 0.00420000 46131.35100000 7202917.75900000 0.66790000 10784425.45
10986000 0.00100000 10986.00000000 7213903.75900000 0.66890000 10784726.80
10990065 0.00480000 52752.31200000 7266656.07100000 0.67370000 10786189.80
10999540 0.00100000 10999.54000000 7277655.61100000 0.67470000 10786506.02
11000000 0.16870000 1855700.00000000 9133355.61100000 0.84340000 10829209.88
11013080 0.00100000 11013.08000000 9144368.69100000 0.84440000 10829427.63
11013190 0.00160000 17621.10400000 9161989.79500000 0.84600000 10829775.17
11023570 0.00130000 14330.64100000 9176320.43600000 0.84730000 10830072.51
11025000 0.00190000 20947.50000000 9197267.93600000 0.84920000 10830508.64
11025910 0.00300000 33077.73000000 9230345.66600000 0.85220000 10831196.51
11026620 0.00100000 11026.62000000 9241372.28600000 0.85320000 10831425.56
11028200 0.00700000 77197.40000000 9318569.68600000 0.86020000 10833026.84
11039265 0.02340000 258318.80100000 9576888.48700000 0.88360000 10838488.55
11040160 0.00100000 11040.16000000 9587928.64700000 0.88460000 10838716.54
11045295 0.00800000 88362.36000000 9676291.00700000 0.89260000 10840568.01
11050000 0.01190000 131495.00000000 9807786.00700000 0.90450000 10843323.39
11050400 0.00390000 43096.56000000 9850882.56700000 0.90840000 10844212.43
11052875 0.10000000 1105287.50000000 10956170.06700000 1.00840000 10864904.87
11053690 0.00100000 11053.69000000 10967223.75700000 1.00940000 10865091.89
11056355 0.00150000 16584.53250000 10983808.28950000 1.01090000 10865375.69
11067230 0.00100000 11067.23000000 10994875.51950000 1.01190000 10865575.17
11068075 0.01350000 149419.01250000 11144294.53200000 1.02540000 10868241.21
11075000 0.00190000 21042.50000000 11165337.03200000 1.02730000 10868623.61
11079065 0.00180000 19942.31700000 11185279.34900000 1.02910000 10868991.69
11080770 0.00100000 11080.77000000 11196360.11900000 1.03010000 10869197.28
11092480 0.00100000 11092.48000000 11207452.59900000 1.03110000 10869413.83
11094310 0.00100000 11094.31000000 11218546.90900000 1.03210000 10869631.73
11099410 0.01000000 110994.10000000 11329541.00900000 1.04210000 10871836.68
11100000 0.00480000 53280.00000000 11382821.00900000 1.04690000 10872882.81
11101615 0.00800000 88812.92000000 11471633.92900000 1.05490000 10874617.43
11107005 0.01000000 111070.05000000 11582703.97900000 1.06490000 10876799.68
11107850 0.00100000 11107.85000000 11593811.82900000 1.06590000 10877016.45
11116125 0.00150000 16674.18750000 11610486.01650000 1.06740000 10877352.46
11118300 0.00500000 55591.50000000 11666077.51650000 1.07240000 10878475.86
11121380 0.00100000 11121.38000000 11677198.89650000 1.07340000 10878702.16
11125000 0.00190000 21137.50000000 11698336.39650000 1.07530000 10879137.35
11126300 0.00800000 89010.40000000 11787346.79650000 1.08330000 10880962.61
11134920 0.00100000 11134.92000000 11798481.71650000 1.08430000 10881196.82
11138400 0.00320000 35642.88000000 11834124.59650000 1.08750000 10881953.65
11147555 0.00180000 20065.59900000 11854190.19550000 1.08930000 10882392.54
11148460 0.00100000 11148.46000000 11865338.65550000 1.09030000 10882636.57
11150000 0.01180000 131570.00000000 11996908.65550000 1.10210000 10885499.19
11151500 0.00500000 55757.50000000 12052666.15550000 1.10710000 10886700.53
11162000 0.00100000 11162.00000000 12063828.15550000 1.10810000 10886948.97
11165720 0.00100000 11165.72000000 12074993.87550000 1.10910000 10887200.32
11175000 0.00180000 20115.00000000 12095108.87550000 1.11090000 10887666.64
11175540 0.00100000 11175.54000000 12106284.41550000 1.11190000 10887925.55
11181040 0.00500000 55905.20000000 12162189.61550000 1.11690000 10889237.73
11186365 0.00210000 23491.36650000 12185680.98200000 1.11900000 10889795.34
11188805 0.00500000 55944.02500000 12241625.00700000 1.12400000 10891125.45
11189070 0.00100000 11189.07000000 12252814.07700000 1.12500000 10891390.29
11190000 0.00270000 30213.00000000 12283027.07700000 1.12770000 10892105.24
11193065 0.00200000 22386.13000000 12305413.20700000 1.12970000 10892638.05