| 売値(JPY) | 数量(BTC) | 数量(JPY) | 累計(JPY) | 累計(BTC) | 単価(JPY) |
|---|---|---|---|---|---|
| 11386345 | 0.00750000 | 85397.58750000 | 85397.58750000 | 0.00750000 | 11386345.00 |
| 11386500 | 0.00110000 | 12525.15000000 | 97922.73750000 | 0.00860000 | 11386364.83 |
| 11387055 | 0.17000000 | 1935799.35000000 | 2033722.08750000 | 0.17860000 | 11387021.77 |
| 11414590 | 0.00110000 | 12556.04900000 | 2046278.13650000 | 0.17970000 | 11387190.52 |
| 11418695 | 0.01320000 | 150726.77400000 | 2197004.91050000 | 0.19290000 | 11389346.35 |
| 11422600 | 0.00100000 | 11422.60000000 | 2208427.51050000 | 0.19390000 | 11389517.85 |
| 11433740 | 0.01320000 | 150925.36800000 | 2359352.87850000 | 0.20710000 | 11392336.45 |
| 11441200 | 0.01320000 | 151023.84000000 | 2510376.71850000 | 0.22030000 | 11395264.27 |
| 11460400 | 0.00200000 | 22920.80000000 | 2533297.51850000 | 0.22230000 | 11395850.29 |
| 11464910 | 0.00100000 | 11464.91000000 | 2544762.42850000 | 0.22330000 | 11396159.55 |
| 11500000 | 0.00190000 | 21850.00000000 | 2566612.42850000 | 0.22520000 | 11397035.65 |
| 11507210 | 0.00100000 | 11507.21000000 | 2578119.63850000 | 0.22620000 | 11397522.72 |
| 11528365 | 0.00100000 | 11528.36500000 | 2589648.00350000 | 0.22720000 | 11398098.61 |
| 11531730 | 0.01440000 | 166056.91200000 | 2755704.91550000 | 0.24160000 | 11406063.39 |
| 11535140 | 0.00290000 | 33451.90600000 | 2789156.82150000 | 0.24450000 | 11407594.36 |
| 11549520 | 0.00100000 | 11549.52000000 | 2800706.34150000 | 0.24550000 | 11408172.47 |
| 11550000 | 0.00500000 | 57750.00000000 | 2858456.34150000 | 0.25050000 | 11411003.36 |
| 11565735 | 0.00500000 | 57828.67500000 | 2916285.01650000 | 0.25550000 | 11414031.38 |
| 11568560 | 0.01000000 | 115685.60000000 | 3031970.61650000 | 0.26550000 | 11419851.66 |
| 11570675 | 0.00100000 | 11570.67500000 | 3043541.29150000 | 0.26650000 | 11420417.60 |
| 11577260 | 0.01030000 | 119245.77800000 | 3162787.06950000 | 0.27680000 | 11426253.86 |
| 11590000 | 0.02190000 | 253821.00000000 | 3416608.06950000 | 0.29870000 | 11438259.36 |
| 11591830 | 0.00100000 | 11591.83000000 | 3428199.89950000 | 0.29970000 | 11438771.77 |
| 11594700 | 0.00500000 | 57973.50000000 | 3486173.39950000 | 0.30470000 | 11441330.49 |
| 11600000 | 0.00290000 | 33640.00000000 | 3519813.39950000 | 0.30760000 | 11442826.40 |
| 11606800 | 0.00180000 | 20892.24000000 | 3540705.63950000 | 0.30940000 | 11443780.35 |
| 11611530 | 0.00200000 | 23223.06000000 | 3563928.69950000 | 0.31140000 | 11444857.74 |
| 11612980 | 0.00100000 | 11612.98000000 | 3575541.67950000 | 0.31240000 | 11445395.90 |
| 11628240 | 0.00140000 | 16279.53600000 | 3591821.21550000 | 0.31380000 | 11446211.65 |
| 11634130 | 0.00100000 | 11634.13000000 | 3603455.34550000 | 0.31480000 | 11446808.59 |
| 11645030 | 0.00480000 | 55896.14400000 | 3659351.48950000 | 0.31960000 | 11449785.64 |
| 11670630 | 0.00480000 | 56019.02400000 | 3715370.51350000 | 0.32440000 | 11453053.37 |
| 11676440 | 0.00100000 | 11676.44000000 | 3727046.95350000 | 0.32540000 | 11453739.87 |
| 11684055 | 0.00890000 | 103988.08950000 | 3831035.04300000 | 0.33430000 | 11459871.50 |
| 11690000 | 0.05060000 | 591514.00000000 | 4422549.04300000 | 0.38490000 | 11490124.82 |
| 11700000 | 0.31390000 | 3672630.00000000 | 8095179.04300000 | 0.69880000 | 11584400.46 |
| 11716725 | 0.00500000 | 58583.62500000 | 8153762.66800000 | 0.70380000 | 11585340.53 |
| 11717830 | 0.00450000 | 52730.23500000 | 8206492.90300000 | 0.70830000 | 11586182.27 |
| 11718740 | 0.00100000 | 11718.74000000 | 8218211.64300000 | 0.70930000 | 11586369.16 |
| 11736720 | 0.00230000 | 26994.45600000 | 8245206.09900000 | 0.71160000 | 11586855.11 |
| 11737195 | 0.00290000 | 34037.86550000 | 8279243.96450000 | 0.71450000 | 11587465.31 |
| 11755995 | 0.00170000 | 19985.19150000 | 8299229.15600000 | 0.71620000 | 11587865.34 |
| 11761050 | 0.00100000 | 11761.05000000 | 8310990.20600000 | 0.71720000 | 11588106.81 |
| 11763995 | 0.00170000 | 19998.79150000 | 8330988.99750000 | 0.71890000 | 11588522.74 |
| 11766825 | 0.00460000 | 54127.39500000 | 8385116.39250000 | 0.72350000 | 11589656.38 |
| 11787345 | 0.00140000 | 16502.28300000 | 8401618.67550000 | 0.72490000 | 11590038.18 |
| 11797390 | 0.00280000 | 33032.69200000 | 8434651.36750000 | 0.72770000 | 11590836.01 |
| 11800000 | 0.00290000 | 34220.00000000 | 8468871.36750000 | 0.73060000 | 11591666.26 |
| 11802930 | 0.00130000 | 15343.80900000 | 8484215.17650000 | 0.73190000 | 11592041.50 |
| 11803360 | 0.00100000 | 11803.36000000 | 8496018.53650000 | 0.73290000 | 11592329.84 |
| 11808035 | 0.00170000 | 20073.65950000 | 8516092.19600000 | 0.73460000 | 11592829.02 |
| 11812845 | 0.00800000 | 94502.76000000 | 8610594.95600000 | 0.74260000 | 11595199.24 |
| 11841730 | 0.00130000 | 15394.24900000 | 8625989.20500000 | 0.74390000 | 11595630.06 |
| 11845660 | 0.00100000 | 11845.66000000 | 8637834.86500000 | 0.74490000 | 11595965.72 |
| 11850000 | 0.01000000 | 118500.00000000 | 8756334.86500000 | 0.75490000 | 11599330.86 |
| 11856815 | 0.01400000 | 165995.41000000 | 8922330.27500000 | 0.76890000 | 11604019.09 |
| 11857580 | 0.00280000 | 33201.22400000 | 8955531.49900000 | 0.77170000 | 11604939.09 |
| 11858030 | 0.00120000 | 14229.63600000 | 8969761.13500000 | 0.77290000 | 11605332.04 |
| 11866445 | 0.00170000 | 20172.95650000 | 8989934.09150000 | 0.77460000 | 11605905.10 |
| 11884230 | 0.00180000 | 21391.61400000 | 9011325.70550000 | 0.77640000 | 11606550.37 |
| 11887970 | 0.00100000 | 11887.97000000 | 9023213.67550000 | 0.77740000 | 11606912.37 |
| 11898160 | 0.00300000 | 35694.48000000 | 9058908.15550000 | 0.78040000 | 11608031.98 |
| 11900000 | 0.01180000 | 140420.00000000 | 9199328.15550000 | 0.79220000 | 11612380.91 |
| 11901110 | 0.00180000 | 21421.99800000 | 9220750.15350000 | 0.79400000 | 11613035.46 |
| 11904725 | 0.00500000 | 59523.62500000 | 9280273.77850000 | 0.79900000 | 11614860.80 |
| 11904880 | 0.00180000 | 21428.78400000 | 9301702.56250000 | 0.80080000 | 11615512.69 |
| 11906215 | 0.00170000 | 20240.56550000 | 9321943.12800000 | 0.80250000 | 11616128.51 |
| 11917770 | 0.00130000 | 15493.10100000 | 9337436.22900000 | 0.80380000 | 11616616.36 |
| 11921175 | 0.00100000 | 11921.17500000 | 9349357.40400000 | 0.80480000 | 11616994.79 |
| 11926950 | 0.01000000 | 119269.50000000 | 9468626.90400000 | 0.81480000 | 11620798.85 |
| 11927100 | 0.01000000 | 119271.00000000 | 9587897.90400000 | 0.82480000 | 11624512.49 |
| 11930270 | 0.00100000 | 11930.27000000 | 9599828.17400000 | 0.82580000 | 11624882.75 |
| 11950000 | 0.01000000 | 119500.00000000 | 9719328.17400000 | 0.83580000 | 11628772.64 |
| 11957030 | 0.01000000 | 119570.30000000 | 9838898.47400000 | 0.84580000 | 11632653.67 |
| 11957390 | 0.01000000 | 119573.90000000 | 9958472.37400000 | 0.85580000 | 11636448.21 |
| 11972580 | 0.00100000 | 11972.58000000 | 9970444.95400000 | 0.85680000 | 11636840.52 |
| 11977960 | 0.00410000 | 49109.63600000 | 10019554.59000000 | 0.86090000 | 11638465.08 |
| 11981790 | 0.00130000 | 15576.32700000 | 10035130.91700000 | 0.86220000 | 11638982.74 |
| 12000000 | 0.11430000 | 1371600.00000000 | 11406730.91700000 | 0.97650000 | 11681240.06 |
| 12014880 | 0.00100000 | 12014.88000000 | 11418745.79700000 | 0.97750000 | 11681581.38 |
| 12018645 | 0.00180000 | 21633.56100000 | 11440379.35800000 | 0.97930000 | 11682200.92 |
| 12019730 | 0.00290000 | 34857.21700000 | 11475236.57500000 | 0.98220000 | 11683197.49 |
| 12022150 | 0.00180000 | 21639.87000000 | 11496876.44500000 | 0.98400000 | 11683817.53 |
| 12022710 | 0.01000000 | 120227.10000000 | 11617103.54500000 | 0.99400000 | 11687226.91 |
| 12048075 | 0.00650000 | 78312.48750000 | 11695416.03250000 | 1.00050000 | 11689571.25 |
| 12050000 | 0.01000000 | 120500.00000000 | 11815916.03250000 | 1.01050000 | 11693138.08 |
| 12057035 | 0.00190000 | 22908.36650000 | 11838824.39900000 | 1.01240000 | 11693821.02 |
| 12057190 | 0.00100000 | 12057.19000000 | 11850881.58900000 | 1.01340000 | 11694179.58 |
| 12057665 | 0.01000000 | 120576.65000000 | 11971458.23900000 | 1.02340000 | 11697731.33 |
| 12058350 | 0.00170000 | 20499.19500000 | 11991957.43400000 | 1.02510000 | 11698329.37 |
| 12082615 | 0.00110000 | 13290.87650000 | 12005248.31050000 | 1.02620000 | 11698741.29 |
| 12094060 | 0.00180000 | 21769.30800000 | 12027017.61850000 | 1.02800000 | 11699433.48 |
| 12099500 | 0.00100000 | 12099.50000000 | 12039117.11850000 | 1.02900000 | 11699822.27 |
| 12100000 | 0.00300000 | 36300.00000000 | 12075417.11850000 | 1.03200000 | 11700985.58 |
| 12108625 | 0.01670000 | 202214.03750000 | 12277631.15600000 | 1.04870000 | 11707477.02 |
| 12141800 | 0.00100000 | 12141.80000000 | 12289772.95600000 | 1.04970000 | 11707890.78 |
| 12164510 | 0.00170000 | 20679.66700000 | 12310452.62300000 | 1.05140000 | 11708629.09 |
| 12184110 | 0.00100000 | 12184.11000000 | 12322636.73300000 | 1.05240000 | 11709080.89 |
| 12188360 | 0.01000000 | 121883.60000000 | 12444520.33300000 | 1.06240000 | 11713592.18 |
| 12200000 | 0.01290000 | 157380.00000000 | 12601900.33300000 | 1.07530000 | 11719427.45 |
| 12208390 | 0.00160000 | 19533.42400000 | 12621433.75700000 | 1.07690000 | 11720153.92 |
| 12211200 | 0.00180000 | 21980.16000000 | 12643413.91700000 | 1.07870000 | 11720973.32 |
| 12226410 | 0.00100000 | 12226.41000000 | 12655640.32700000 | 1.07970000 | 11721441.44 |
| 12233680 | 0.00250000 | 30584.20000000 | 12686224.52700000 | 1.08220000 | 11722624.77 |
| 12241275 | 0.00330000 | 40396.20750000 | 12726620.73450000 | 1.08550000 | 11724201.51 |
| 12257190 | 0.00490000 | 60060.23100000 | 12786680.96550000 | 1.09040000 | 11726596.63 |
| 12268720 | 0.00100000 | 12268.72000000 | 12798949.68550000 | 1.09140000 | 11727093.35 |
| 12280185 | 0.00860000 | 105609.59100000 | 12904559.27650000 | 1.10000000 | 11731417.52 |
| 12294185 | 0.00170000 | 20900.11450000 | 12925459.39100000 | 1.10170000 | 11732285.91 |
| 12300000 | 0.04000000 | 492000.00000000 | 13417459.39100000 | 1.14170000 | 11752176.05 |
| 12305700 | 0.00110000 | 13536.27000000 | 13430995.66100000 | 1.14280000 | 11752708.84 |
| 12311030 | 0.00100000 | 12311.03000000 | 13443306.69100000 | 1.14380000 | 11753196.97 |
| 12320000 | 0.00100000 | 12320.00000000 | 13455626.69100000 | 1.14480000 | 11753692.08 |
| 12333000 | 0.00100000 | 12333.00000000 | 13467959.69100000 | 1.14580000 | 11754197.67 |
| 12353330 | 0.00100000 | 12353.33000000 | 13480313.02100000 | 1.14680000 | 11754720.11 |
| 12360000 | 0.02690000 | 332484.00000000 | 13812797.02100000 | 1.17370000 | 11768592.50 |
| 12374205 | 0.00160000 | 19798.72800000 | 13832595.74900000 | 1.17530000 | 11769416.96 |
| 12383120 | 0.00170000 | 21051.30400000 | 13853647.05300000 | 1.17700000 | 11770303.36 |
| 12390000 | 0.00250000 | 30975.00000000 | 13884622.05300000 | 1.17950000 | 11771616.83 |
| 12392305 | 0.00500000 | 61961.52500000 | 13946583.57800000 | 1.18450000 | 11774236.87 |
| 12395195 | 0.00160000 | 19832.31200000 | 13966415.89000000 | 1.18610000 | 11775074.52 |
| 12395640 | 0.00100000 | 12395.64000000 | 13978811.53000000 | 1.18710000 | 11775597.28 |
| 12400000 | 0.00180000 | 22320.00000000 | 14001131.53000000 | 1.18890000 | 11776542.63 |
| 12404155 | 0.00110000 | 13644.57050000 | 14014776.10050000 | 1.19000000 | 11777122.77 |
| 12419530 | 0.00160000 | 19871.24800000 | 14034647.34850000 | 1.19160000 | 11777985.35 |
| 12426000 | 0.00800000 | 99408.00000000 | 14134055.34850000 | 1.19960000 | 11782306.89 |
| 12434175 | 0.00390000 | 48493.28250000 | 14182548.63100000 | 1.20350000 | 11784419.30 |
| 12437940 | 0.00100000 | 12437.94000000 | 14194986.57100000 | 1.20450000 | 11784961.87 |
| 12440000 | 0.00200000 | 24880.00000000 | 14219866.57100000 | 1.20650000 | 11786047.72 |
| 12450000 | 0.01100000 | 136950.00000000 | 14356816.57100000 | 1.21750000 | 11792046.46 |
| 12456895 | 0.03000000 | 373706.85000000 | 14730523.42100000 | 1.24750000 | 11808034.81 |
| 12457005 | 0.00820000 | 102147.44100000 | 14832670.86200000 | 1.25570000 | 11812272.73 |
| 12460445 | 0.00170000 | 21182.75650000 | 14853853.61850000 | 1.25740000 | 11813149.05 |
| 12480000 | 0.00190000 | 23712.00000000 | 14877565.61850000 | 1.25930000 | 11814155.18 |
| 12480230 | 0.03000000 | 374406.90000000 | 15251972.51850000 | 1.28930000 | 11829653.70 |
| 12480250 | 0.00100000 | 12480.25000000 | 15264452.76850000 | 1.29030000 | 11830157.92 |
| 12480970 | 0.00140000 | 17473.35800000 | 15281926.12650000 | 1.29170000 | 11830863.30 |
| 12485135 | 0.00160000 | 19976.21600000 | 15301902.34250000 | 1.29330000 | 11831672.73 |
| 12489290 | 0.00130000 | 16236.07700000 | 15318138.41950000 | 1.29460000 | 11832333.09 |
| 12500000 | 0.07770000 | 971250.00000000 | 16289388.41950000 | 1.37230000 | 11870136.57 |
| 12520000 | 0.00190000 | 23788.00000000 | 16313176.41950000 | 1.37420000 | 11871035.09 |
| 12520560 | 0.00870000 | 108928.87200000 | 16422105.29150000 | 1.38290000 | 11875121.33 |
| 12522560 | 0.00100000 | 12522.56000000 | 16434627.85150000 | 1.38390000 | 11875589.17 |
| 12527830 | 0.00430000 | 53869.66900000 | 16488497.52050000 | 1.38820000 | 11877609.51 |
| 12550000 | 0.01000000 | 125500.00000000 | 16613997.52050000 | 1.39820000 | 11882418.48 |
| 12560000 | 0.00200000 | 25120.00000000 | 16639117.52050000 | 1.40020000 | 11883386.32 |
| 12564860 | 0.00100000 | 12564.86000000 | 16651682.38050000 | 1.40120000 | 11883872.67 |
| 12584115 | 0.00810000 | 101931.33150000 | 16753613.71200000 | 1.40930000 | 11887897.33 |
| 12600000 | 0.00190000 | 23940.00000000 | 16777553.71200000 | 1.41120000 | 11888856.09 |
| 12607170 | 0.00100000 | 12607.17000000 | 16790160.88200000 | 1.41220000 | 11889364.74 |