| 売値(JPY) | 数量(BTC) | 数量(JPY) | 累計(JPY) | 累計(BTC) | 単価(JPY) |
|---|---|---|---|---|---|
| 12693545 | 0.01000000 | 126935.45000000 | 126935.45000000 | 0.01000000 | 12693545.00 |
| 12694095 | 0.04000000 | 507763.80000000 | 634699.25000000 | 0.05000000 | 12693985.00 |
| 12704300 | 0.04000000 | 508172.00000000 | 1142871.25000000 | 0.09000000 | 12698569.44 |
| 12704365 | 0.04000000 | 508174.60000000 | 1651045.85000000 | 0.13000000 | 12700352.69 |
| 12705800 | 0.04000000 | 508232.00000000 | 2159277.85000000 | 0.17000000 | 12701634.41 |
| 12706845 | 0.04000000 | 508273.80000000 | 2667551.65000000 | 0.21000000 | 12702626.90 |
| 12734090 | 0.00100000 | 12734.09000000 | 2680285.74000000 | 0.21100000 | 12702776.02 |
| 12740410 | 0.02040000 | 259904.36400000 | 2940190.10400000 | 0.23140000 | 12706093.79 |
| 12740420 | 0.00100000 | 12740.42000000 | 2952930.52400000 | 0.23240000 | 12706241.50 |
| 12740430 | 0.00280000 | 35673.20400000 | 2988603.72800000 | 0.23520000 | 12706648.50 |
| 12740640 | 0.00180000 | 22933.15200000 | 3011536.88000000 | 0.23700000 | 12706906.67 |
| 12747895 | 0.00320000 | 40793.26400000 | 3052330.14400000 | 0.24020000 | 12707452.72 |
| 12752295 | 0.00490000 | 62486.24550000 | 3114816.38950000 | 0.24510000 | 12708349.20 |
| 12753450 | 0.00150000 | 19130.17500000 | 3133946.56450000 | 0.24660000 | 12708623.54 |
| 12756445 | 0.00460000 | 58679.64700000 | 3192626.21150000 | 0.25120000 | 12709499.25 |
| 12760000 | 0.00180000 | 22968.00000000 | 3215594.21150000 | 0.25300000 | 12709858.54 |
| 12762230 | 0.00160000 | 20419.56800000 | 3236013.77950000 | 0.25460000 | 12710187.66 |
| 12765220 | 0.00150000 | 19147.83000000 | 3255161.60950000 | 0.25610000 | 12710509.99 |
| 12767190 | 0.00180000 | 22980.94200000 | 3278142.55150000 | 0.25790000 | 12710905.59 |
| 12776390 | 0.00100000 | 12776.39000000 | 3290918.94150000 | 0.25890000 | 12711158.52 |
| 12779270 | 0.00200000 | 25558.54000000 | 3316477.48150000 | 0.26090000 | 12711680.65 |
| 12780075 | 0.00100000 | 12780.07500000 | 3329257.55650000 | 0.26190000 | 12711941.80 |
| 12781215 | 0.00250000 | 31953.03750000 | 3361210.59400000 | 0.26440000 | 12712596.80 |
| 12796095 | 0.00320000 | 40947.50400000 | 3402158.09800000 | 0.26760000 | 12713595.28 |
| 12797545 | 0.00100000 | 12797.54500000 | 3414955.64300000 | 0.26860000 | 12713907.83 |
| 12800000 | 0.02860000 | 366080.00000000 | 3781035.64300000 | 0.29720000 | 12722192.61 |
| 12818700 | 0.00100000 | 12818.70000000 | 3793854.34300000 | 0.29820000 | 12722516.24 |
| 12821400 | 0.00350000 | 44874.90000000 | 3838729.24300000 | 0.30170000 | 12723663.38 |
| 12823350 | 0.00460000 | 58987.41000000 | 3897716.65300000 | 0.30630000 | 12725160.47 |
| 12825550 | 0.00230000 | 29498.76500000 | 3927215.41800000 | 0.30860000 | 12725908.68 |
| 12826565 | 0.00180000 | 23087.81700000 | 3950303.23500000 | 0.31040000 | 12726492.38 |
| 12827825 | 0.00450000 | 57725.21250000 | 4008028.44750000 | 0.31490000 | 12727940.45 |
| 12829070 | 0.00180000 | 23092.32600000 | 4031120.77350000 | 0.31670000 | 12728515.23 |
| 12838480 | 0.00160000 | 20541.56800000 | 4051662.34150000 | 0.31830000 | 12729067.99 |
| 12840000 | 0.00180000 | 23112.00000000 | 4074774.34150000 | 0.32010000 | 12729691.79 |
| 12840225 | 0.00170000 | 21828.38250000 | 4096602.72400000 | 0.32180000 | 12730275.71 |
| 12843160 | 0.15000000 | 1926474.00000000 | 6023076.72400000 | 0.47180000 | 12766165.16 |
| 12849695 | 0.00190000 | 24414.42050000 | 6047491.14450000 | 0.47370000 | 12766500.20 |
| 12858855 | 0.10000000 | 1285885.50000000 | 7333376.64450000 | 0.57370000 | 12782598.30 |
| 12861000 | 0.00100000 | 12861.00000000 | 7346237.64450000 | 0.57470000 | 12782734.72 |
| 12863570 | 0.00160000 | 20581.71200000 | 7366819.35650000 | 0.57630000 | 12782959.15 |
| 12870270 | 0.00510000 | 65638.37700000 | 7432457.73350000 | 0.58140000 | 12783725.03 |
| 12880000 | 0.00180000 | 23184.00000000 | 7455641.73350000 | 0.58320000 | 12784022.18 |
| 12900000 | 0.06100000 | 786900.00000000 | 8242541.73350000 | 0.64420000 | 12795004.24 |
| 12903310 | 0.01100000 | 141936.41000000 | 8384478.14350000 | 0.65520000 | 12796822.56 |
| 12906745 | 0.00350000 | 45173.60750000 | 8429651.75100000 | 0.65870000 | 12797406.64 |
| 12920000 | 0.00170000 | 21964.00000000 | 8451615.75100000 | 0.66040000 | 12797722.22 |
| 12921940 | 0.02000000 | 258438.80000000 | 8710054.55100000 | 0.68040000 | 12801373.53 |
| 12930305 | 0.00380000 | 49135.15900000 | 8759189.71000000 | 0.68420000 | 12802089.61 |
| 12945000 | 0.00600000 | 77670.00000000 | 8836859.71000000 | 0.69020000 | 12803331.95 |
| 12945620 | 0.00100000 | 12945.62000000 | 8849805.33000000 | 0.69120000 | 12803537.80 |
| 12946740 | 0.00180000 | 23304.13200000 | 8873109.46200000 | 0.69300000 | 12803909.76 |
| 12950000 | 0.01000000 | 129500.00000000 | 9002609.46200000 | 0.70300000 | 12805987.85 |
| 12950955 | 0.00230000 | 29787.19650000 | 9032396.65850000 | 0.70530000 | 12806460.60 |
| 12957775 | 0.00450000 | 58309.98750000 | 9090706.64600000 | 0.70980000 | 12807419.90 |
| 12960000 | 0.01180000 | 152928.00000000 | 9243634.64600000 | 0.72160000 | 12809914.98 |
| 12968500 | 0.02000000 | 259370.00000000 | 9503004.64600000 | 0.74160000 | 12814191.81 |
| 12984485 | 0.02000000 | 259689.70000000 | 9762694.34600000 | 0.76160000 | 12818663.79 |
| 12985825 | 0.00160000 | 20777.32000000 | 9783471.66600000 | 0.76320000 | 12819014.24 |
| 12985995 | 0.02000000 | 259719.90000000 | 10043191.56600000 | 0.78320000 | 12823278.30 |
| 12987150 | 0.00350000 | 45455.02500000 | 10088646.59100000 | 0.78670000 | 12824007.36 |
| 12987920 | 0.00100000 | 12987.92000000 | 10101634.51100000 | 0.78770000 | 12824215.45 |
| 13000000 | 1.17690000 | 15299700.00000000 | 25401334.51100000 | 1.96460000 | 12929519.76 |
| 13006655 | 0.00410000 | 53327.28550000 | 25454661.79650000 | 1.96870000 | 12929680.40 |
| 13009950 | 0.01400000 | 182139.30000000 | 25636801.09650000 | 1.98270000 | 12930247.19 |
| 13030230 | 0.00100000 | 13030.23000000 | 25649831.32650000 | 1.98370000 | 12930297.59 |
| 13038480 | 0.01150000 | 149942.52000000 | 25799773.84650000 | 1.99520000 | 12930921.13 |
| 13040000 | 0.00250000 | 32600.00000000 | 25832373.84650000 | 1.99770000 | 12931057.64 |
| 13042955 | 0.00230000 | 29998.79650000 | 25862372.64300000 | 2.00000000 | 12931186.32 |
| 13061170 | 0.00120000 | 15673.40400000 | 25878046.04700000 | 2.00120000 | 12931264.26 |
| 13063665 | 0.00100000 | 13063.66500000 | 25891109.71200000 | 2.00220000 | 12931330.39 |
| 13072530 | 0.00100000 | 13072.53000000 | 25904182.24200000 | 2.00320000 | 12931400.88 |
| 13080000 | 0.00190000 | 24852.00000000 | 25929034.24200000 | 2.00510000 | 12931541.69 |
| 13087950 | 0.00190000 | 24867.10500000 | 25953901.34700000 | 2.00700000 | 12931689.76 |
| 13098680 | 0.00540000 | 70732.87200000 | 26024634.21900000 | 2.01240000 | 12932137.85 |
| 13100000 | 0.01000000 | 131000.00000000 | 26155634.21900000 | 2.02240000 | 12932967.87 |
| 13100100 | 0.03000000 | 393003.00000000 | 26548637.21900000 | 2.05240000 | 12935410.85 |
| 13114840 | 0.00100000 | 13114.84000000 | 26561752.05900000 | 2.05340000 | 12935498.23 |
| 13120000 | 0.00200000 | 26240.00000000 | 26587992.05900000 | 2.05540000 | 12935677.76 |
| 13126180 | 0.00230000 | 30190.21400000 | 26618182.27300000 | 2.05770000 | 12935890.69 |
| 13128505 | 0.00110000 | 14441.35550000 | 26632623.62850000 | 2.05880000 | 12935993.60 |
| 13137360 | 0.00230000 | 30215.92800000 | 26662839.55650000 | 2.06110000 | 12936218.31 |
| 13141165 | 0.00130000 | 17083.51450000 | 26679923.07100000 | 2.06240000 | 12936347.49 |
| 13151135 | 0.00100000 | 13151.13500000 | 26693074.20600000 | 2.06340000 | 12936451.59 |
| 13157150 | 0.00100000 | 13157.15000000 | 26706231.35600000 | 2.06440000 | 12936558.49 |
| 13160000 | 0.00190000 | 25004.00000000 | 26731235.35600000 | 2.06630000 | 12936763.95 |
| 13165990 | 0.00230000 | 30281.77700000 | 26761517.13300000 | 2.06860000 | 12937018.82 |
| 13184275 | 0.00230000 | 30323.83250000 | 26791840.96550000 | 2.07090000 | 12937293.43 |
| 13185565 | 0.00160000 | 21096.90400000 | 26812937.86950000 | 2.07250000 | 12937485.10 |
| 13190000 | 0.00230000 | 30337.00000000 | 26843274.86950000 | 2.07480000 | 12937765.02 |
| 13199450 | 0.00100000 | 13199.45000000 | 26856474.31950000 | 2.07580000 | 12937891.09 |
| 13200000 | 0.11190000 | 1477080.00000000 | 28333554.31950000 | 2.18770000 | 12951297.86 |
| 13202720 | 0.00160000 | 21124.35200000 | 28354678.67150000 | 2.18930000 | 12951481.60 |
| 13211345 | 0.03000000 | 396340.35000000 | 28751019.02150000 | 2.21930000 | 12954994.38 |
| 13215140 | 0.00210000 | 27751.79400000 | 28778770.81550000 | 2.22140000 | 12955240.31 |
| 13238020 | 0.00150000 | 19857.03000000 | 28798627.84550000 | 2.22290000 | 12955431.12 |
| 13240000 | 0.00200000 | 26480.00000000 | 28825107.84550000 | 2.22490000 | 12955686.93 |
| 13241760 | 0.00100000 | 13241.76000000 | 28838349.60550000 | 2.22590000 | 12955815.45 |
| 13250000 | 0.00100000 | 13250.00000000 | 28851599.60550000 | 2.22690000 | 12955947.55 |
| 13270285 | 0.01000000 | 132702.85000000 | 28984302.45550000 | 2.23690000 | 12957352.79 |
| 13271035 | 0.00180000 | 23887.86300000 | 29008190.31850000 | 2.23870000 | 12957605.00 |
| 13280000 | 0.00200000 | 26560.00000000 | 29034750.31850000 | 2.24070000 | 12957892.76 |
| 13284060 | 0.00100000 | 13284.06000000 | 29048034.37850000 | 2.24170000 | 12958038.26 |
| 13307100 | 0.00100000 | 13307.10000000 | 29061341.47850000 | 2.24270000 | 12958193.91 |
| 13320000 | 0.00200000 | 26640.00000000 | 29087981.47850000 | 2.24470000 | 12958516.27 |
| 13326370 | 0.00100000 | 13326.37000000 | 29101307.84850000 | 2.24570000 | 12958680.08 |
| 13348315 | 0.00550000 | 73415.73250000 | 29174723.58100000 | 2.25120000 | 12959632.01 |
| 13350000 | 0.01000000 | 133500.00000000 | 29308223.58100000 | 2.26120000 | 12961358.39 |
| 13360000 | 0.00190000 | 25384.00000000 | 29333607.58100000 | 2.26310000 | 12961693.07 |
| 13368670 | 0.00100000 | 13368.67000000 | 29346976.25100000 | 2.26410000 | 12961872.82 |
| 13400000 | 0.00190000 | 25460.00000000 | 29372436.25100000 | 2.26600000 | 12962240.18 |
| 13402645 | 0.01230000 | 164852.53350000 | 29537288.78450000 | 2.27830000 | 12964617.82 |
| 13410980 | 0.00100000 | 13410.98000000 | 29550699.76450000 | 2.27930000 | 12964813.66 |
| 13425020 | 0.00210000 | 28192.54200000 | 29578892.30650000 | 2.28140000 | 12965237.27 |
| 13436300 | 0.00420000 | 56432.46000000 | 29635324.76650000 | 2.28560000 | 12966102.89 |
| 13440000 | 0.00190000 | 25536.00000000 | 29660860.76650000 | 2.28750000 | 12966496.51 |
| 13446550 | 0.00250000 | 33616.37500000 | 29694477.14150000 | 2.29000000 | 12967020.59 |
| 13450000 | 0.01000000 | 134500.00000000 | 29828977.14150000 | 2.30000000 | 12969120.50 |
| 13453290 | 0.00100000 | 13453.29000000 | 29842430.43150000 | 2.30100000 | 12969330.91 |
| 13474415 | 0.00110000 | 14821.85650000 | 29857252.28800000 | 2.30210000 | 12969572.25 |
| 13478000 | 0.00130000 | 17521.40000000 | 29874773.68800000 | 2.30340000 | 12969859.20 |
| 13480000 | 0.00190000 | 25612.00000000 | 29900385.68800000 | 2.30530000 | 12970279.65 |
| 13482000 | 0.02000000 | 269640.00000000 | 30170025.68800000 | 2.32530000 | 12974680.98 |
| 13490000 | 0.00100000 | 13490.00000000 | 30183515.68800000 | 2.32630000 | 12974902.50 |
| 13493765 | 0.00230000 | 31035.65950000 | 30214551.34750000 | 2.32860000 | 12975414.99 |
| 13495590 | 0.00100000 | 13495.59000000 | 30228046.93750000 | 2.32960000 | 12975638.28 |
| 13500000 | 0.01000000 | 135000.00000000 | 30363046.93750000 | 2.33960000 | 12977879.53 |
| 13502195 | 0.00500000 | 67510.97500000 | 30430557.91250000 | 2.34460000 | 12978997.66 |
| 13513505 | 0.00210000 | 28378.36050000 | 30458936.27300000 | 2.34670000 | 12979475.98 |
| 13520000 | 0.00300000 | 40560.00000000 | 30499496.27300000 | 2.34970000 | 12980166.09 |
| 13537900 | 0.00100000 | 13537.90000000 | 30513034.17300000 | 2.35070000 | 12980403.36 |
| 13560000 | 0.00200000 | 27120.00000000 | 30540154.17300000 | 2.35270000 | 12980896.07 |
| 13564605 | 0.00210000 | 28485.67050000 | 30568639.84350000 | 2.35480000 | 12981416.61 |
| 13569960 | 0.00110000 | 14926.95600000 | 30583566.79950000 | 2.35590000 | 12981691.41 |
| 13580200 | 0.00100000 | 13580.20000000 | 30597146.99950000 | 2.35690000 | 12981945.35 |
| 13585020 | 0.00230000 | 31245.54600000 | 30628392.54550000 | 2.35920000 | 12982533.29 |
| 13587430 | 0.00760000 | 103264.46800000 | 30731657.01350000 | 2.36680000 | 12984475.67 |
| 13589045 | 0.00170000 | 23101.37650000 | 30754758.39000000 | 2.36850000 | 12984909.60 |
| 13589565 | 0.00150000 | 20384.34750000 | 30775142.73750000 | 2.37000000 | 12985292.29 |
| 13600000 | 0.01190000 | 161840.00000000 | 30936982.73750000 | 2.38190000 | 12988363.38 |
| 13607000 | 0.00500000 | 68035.00000000 | 31005017.73750000 | 2.38690000 | 12989659.28 |
| 13608000 | 0.00290000 | 39463.20000000 | 31044480.93750000 | 2.38980000 | 12990409.63 |
| 13622510 | 0.00100000 | 13622.51000000 | 31058103.44750000 | 2.39080000 | 12990674.02 |
| 13625640 | 0.00120000 | 16350.76800000 | 31074454.21550000 | 2.39200000 | 12990992.57 |
| 13640000 | 0.00190000 | 25916.00000000 | 31100370.21550000 | 2.39390000 | 12991507.67 |
| 13650000 | 0.00100000 | 13650.00000000 | 31114020.21550000 | 2.39490000 | 12991782.63 |
| 13653360 | 0.00230000 | 31402.72800000 | 31145422.94350000 | 2.39720000 | 12992417.38 |
| 13664820 | 0.00100000 | 13664.82000000 | 31159087.76350000 | 2.39820000 | 12992697.76 |
| 13669245 | 0.00120000 | 16403.09400000 | 31175490.85750000 | 2.39940000 | 12993036.12 |
| 13678630 | 0.01490000 | 203811.58700000 | 31379302.44450000 | 2.41430000 | 12997267.30 |