| 売値(JPY) | 数量(BTC) | 数量(JPY) | 累計(JPY) | 累計(BTC) | 単価(JPY) |
|---|---|---|---|---|---|
| 11956995 | 0.00500000 | 59784.97500000 | 59784.97500000 | 0.00500000 | 11956995.00 |
| 11957000 | 0.02310000 | 276206.70000000 | 335991.67500000 | 0.02810000 | 11956999.11 |
| 11957755 | 0.01000000 | 119577.55000000 | 455569.22500000 | 0.03810000 | 11957197.51 |
| 11962490 | 0.00600000 | 71774.94000000 | 527344.16500000 | 0.04410000 | 11957917.57 |
| 12014880 | 0.00100000 | 12014.88000000 | 539359.04500000 | 0.04510000 | 11959180.60 |
| 12044415 | 0.01500000 | 180666.22500000 | 720025.27000000 | 0.06010000 | 11980453.74 |
| 12056815 | 0.00200000 | 24113.63000000 | 744138.90000000 | 0.06210000 | 11982913.04 |
| 12057190 | 0.00100000 | 12057.19000000 | 756196.09000000 | 0.06310000 | 11984090.17 |
| 12069990 | 0.00200000 | 24139.98000000 | 780336.07000000 | 0.06510000 | 11986729.19 |
| 12075000 | 0.00190000 | 22942.50000000 | 803278.57000000 | 0.06700000 | 11989232.39 |
| 12078345 | 0.00100000 | 12078.34500000 | 815356.91500000 | 0.06800000 | 11990542.87 |
| 12099500 | 0.00100000 | 12099.50000000 | 827456.41500000 | 0.06900000 | 11992121.96 |
| 12099990 | 0.00200000 | 24199.98000000 | 851656.39500000 | 0.07100000 | 11995160.49 |
| 12100000 | 0.00290000 | 35090.00000000 | 886746.39500000 | 0.07390000 | 11999274.63 |
| 12102180 | 0.00400000 | 48408.72000000 | 935155.11500000 | 0.07790000 | 12004558.60 |
| 12139990 | 0.00200000 | 24279.98000000 | 959435.09500000 | 0.07990000 | 12007948.62 |
| 12141800 | 0.00100000 | 12141.80000000 | 971576.89500000 | 0.08090000 | 12009603.15 |
| 12149190 | 0.00430000 | 52241.51700000 | 1023818.41200000 | 0.08520000 | 12016648.03 |
| 12150000 | 0.00190000 | 23085.00000000 | 1046903.41200000 | 0.08710000 | 12019556.97 |
| 12160400 | 0.00100000 | 12160.40000000 | 1059063.81200000 | 0.08810000 | 12021155.64 |
| 12169990 | 0.00200000 | 24339.98000000 | 1083403.79200000 | 0.09010000 | 12024459.40 |
| 12177760 | 0.00210000 | 25573.29600000 | 1108977.08800000 | 0.09220000 | 12027951.06 |
| 12184110 | 0.00060000 | 7310.46600000 | 1116287.55400000 | 0.09280000 | 12028960.71 |
| 12185650 | 0.00180000 | 21934.17000000 | 1138221.72400000 | 0.09460000 | 12031942.11 |
| 12188490 | 0.00100000 | 12188.49000000 | 1150410.21400000 | 0.09560000 | 12033579.64 |
| 12199000 | 0.00100000 | 12199.00000000 | 1162609.21400000 | 0.09660000 | 12035292.07 |
| 12200000 | 0.10000000 | 1220000.00000000 | 2382609.21400000 | 0.19660000 | 12119070.26 |
| 12223300 | 0.00500000 | 61116.50000000 | 2443725.71400000 | 0.20160000 | 12121655.33 |
| 12226410 | 0.00100000 | 12226.41000000 | 2455952.12400000 | 0.20260000 | 12122172.38 |
| 12233625 | 0.00180000 | 22020.52500000 | 2477972.64900000 | 0.20440000 | 12123153.86 |
| 12236450 | 0.02040000 | 249623.58000000 | 2727596.22900000 | 0.22480000 | 12133435.18 |
| 12240000 | 0.00180000 | 22032.00000000 | 2749628.22900000 | 0.22660000 | 12134281.68 |
| 12250000 | 0.00190000 | 23275.00000000 | 2772903.22900000 | 0.22850000 | 12135243.89 |
| 12260400 | 0.00160000 | 19616.64000000 | 2792519.86900000 | 0.23010000 | 12136114.16 |
| 12268720 | 0.00100000 | 12268.72000000 | 2804788.58900000 | 0.23110000 | 12136687.97 |
| 12273350 | 0.00830000 | 101868.80500000 | 2906657.39400000 | 0.23940000 | 12141426.04 |
| 12275000 | 0.00190000 | 23322.50000000 | 2929979.89400000 | 0.24130000 | 12142477.80 |
| 12300000 | 0.01590000 | 195570.00000000 | 3125549.89400000 | 0.25720000 | 12152215.76 |
| 12306300 | 0.00210000 | 25843.23000000 | 3151393.12400000 | 0.25930000 | 12153463.65 |
| 12308370 | 0.00500000 | 61541.85000000 | 3212934.97400000 | 0.26430000 | 12156394.15 |
| 12311030 | 0.00100000 | 12311.03000000 | 3225246.00400000 | 0.26530000 | 12156977.02 |
| 12313560 | 0.00100000 | 12313.56000000 | 3237559.56400000 | 0.26630000 | 12157565.02 |
| 12325000 | 0.00190000 | 23417.50000000 | 3260977.06400000 | 0.26820000 | 12158751.17 |
| 12350000 | 0.00190000 | 23465.00000000 | 3284442.06400000 | 0.27010000 | 12160096.50 |
| 12353330 | 0.00100000 | 12353.33000000 | 3296795.39400000 | 0.27110000 | 12160809.27 |
| 12368710 | 0.00190000 | 23500.54900000 | 3320295.94300000 | 0.27300000 | 12162256.20 |
| 12374485 | 0.00100000 | 12374.48500000 | 3332670.42800000 | 0.27400000 | 12163030.76 |
| 12375000 | 0.00190000 | 23512.50000000 | 3356182.92800000 | 0.27590000 | 12164490.50 |
| 12379995 | 0.00100000 | 12379.99500000 | 3368562.92300000 | 0.27690000 | 12165268.77 |
| 12395640 | 0.00100000 | 12395.64000000 | 3380958.56300000 | 0.27790000 | 12166097.74 |
| 12399815 | 0.01400000 | 173597.41000000 | 3554555.97300000 | 0.29190000 | 12177307.20 |
| 12400000 | 0.14970000 | 1856280.00000000 | 5410835.97300000 | 0.44160000 | 12252798.85 |
| 12416790 | 0.00100000 | 12416.79000000 | 5423252.76300000 | 0.44260000 | 12253169.37 |
| 12425000 | 0.00190000 | 23607.50000000 | 5446860.26300000 | 0.44450000 | 12253903.85 |
| 12434280 | 0.00550000 | 68388.54000000 | 5515248.80300000 | 0.45000000 | 12256108.45 |
| 12437940 | 0.00100000 | 12437.94000000 | 5527686.74300000 | 0.45100000 | 12256511.63 |
| 12450000 | 0.01190000 | 148155.00000000 | 5675841.74300000 | 0.46290000 | 12261485.73 |
| 12451410 | 0.00380000 | 47315.35800000 | 5723157.10100000 | 0.46670000 | 12263032.14 |
| 12455040 | 0.00180000 | 22419.07200000 | 5745576.17300000 | 0.46850000 | 12263769.85 |
| 12456000 | 0.00500000 | 62280.00000000 | 5807856.17300000 | 0.47350000 | 12265799.73 |
| 12457575 | 0.00480000 | 59796.36000000 | 5867652.53300000 | 0.47830000 | 12267724.30 |
| 12475000 | 0.00190000 | 23702.50000000 | 5891355.03300000 | 0.48020000 | 12268544.43 |
| 12480250 | 0.00100000 | 12480.25000000 | 5903835.28300000 | 0.48120000 | 12268984.38 |
| 12489300 | 0.00860000 | 107407.98000000 | 6011243.26300000 | 0.48980000 | 12272852.72 |
| 12500000 | 0.02120000 | 265000.00000000 | 6276243.26300000 | 0.51100000 | 12282276.44 |
| 12507980 | 0.00840000 | 105067.03200000 | 6381310.29500000 | 0.51940000 | 12285926.64 |
| 12521575 | 0.00160000 | 20034.52000000 | 6401344.81500000 | 0.52100000 | 12286650.32 |
| 12522560 | 0.00100000 | 12522.56000000 | 6413867.37500000 | 0.52200000 | 12287102.25 |
| 12525000 | 0.00190000 | 23797.50000000 | 6437664.87500000 | 0.52390000 | 12287965.02 |
| 12526780 | 0.00160000 | 20042.84800000 | 6457707.72300000 | 0.52550000 | 12288692.15 |
| 12533900 | 0.00400000 | 50135.60000000 | 6507843.32300000 | 0.52950000 | 12290544.52 |
| 12542295 | 0.00160000 | 20067.67200000 | 6527910.99500000 | 0.53110000 | 12291302.95 |
| 12550000 | 0.01090000 | 136795.00000000 | 6664705.99500000 | 0.54200000 | 12296505.53 |
| 12554640 | 0.00190000 | 23853.81600000 | 6688559.81100000 | 0.54390000 | 12297407.26 |
| 12555500 | 0.05000000 | 627775.00000000 | 7316334.81100000 | 0.59390000 | 12319135.90 |
| 12559575 | 0.00170000 | 21351.27750000 | 7337686.08850000 | 0.59560000 | 12319822.18 |
| 12564860 | 0.00100000 | 12564.86000000 | 7350250.94850000 | 0.59660000 | 12320232.90 |
| 12568540 | 0.00260000 | 32678.20400000 | 7382929.15250000 | 0.59920000 | 12321310.33 |
| 12574565 | 0.01280000 | 160954.43200000 | 7543883.58450000 | 0.61200000 | 12326607.16 |
| 12575000 | 0.00180000 | 22635.00000000 | 7566518.58450000 | 0.61380000 | 12327335.59 |
| 12580700 | 0.00110000 | 13838.77000000 | 7580357.35450000 | 0.61490000 | 12327788.83 |
| 12591930 | 0.00130000 | 16369.50900000 | 7596726.86350000 | 0.61620000 | 12328346.09 |
| 12600000 | 0.00390000 | 49140.00000000 | 7645866.86350000 | 0.62010000 | 12330054.61 |
| 12601575 | 0.00240000 | 30243.78000000 | 7676110.64350000 | 0.62250000 | 12331101.44 |
| 12605470 | 0.00180000 | 22689.84600000 | 7698800.48950000 | 0.62430000 | 12331892.50 |
| 12607170 | 0.00100000 | 12607.17000000 | 7711407.65950000 | 0.62530000 | 12332332.74 |
| 12618375 | 0.00160000 | 20189.40000000 | 7731597.05950000 | 0.62690000 | 12333062.78 |
| 12624380 | 0.00480000 | 60597.02400000 | 7792194.08350000 | 0.63170000 | 12335276.37 |
| 12625000 | 0.00190000 | 23987.50000000 | 7816181.58350000 | 0.63360000 | 12336145.18 |
| 12626410 | 0.01180000 | 148991.63800000 | 7965173.22150000 | 0.64540000 | 12341452.16 |
| 12629225 | 0.00170000 | 21469.68250000 | 7986642.90400000 | 0.64710000 | 12342208.17 |
| 12633500 | 0.00200000 | 25267.00000000 | 8011909.90400000 | 0.64910000 | 12343105.69 |
| 12636995 | 0.00200000 | 25273.99000000 | 8037183.89400000 | 0.65110000 | 12344008.44 |
| 12642000 | 0.00350000 | 44247.00000000 | 8081430.89400000 | 0.65460000 | 12345601.73 |
| 12649470 | 0.00100000 | 12649.47000000 | 8094080.36400000 | 0.65560000 | 12346065.23 |
| 12650000 | 0.00200000 | 25300.00000000 | 8119380.36400000 | 0.65760000 | 12346989.60 |
| 12656345 | 0.00160000 | 20250.15200000 | 8139630.51600000 | 0.65920000 | 12347740.47 |
| 12656700 | 0.00560000 | 70877.52000000 | 8210508.03600000 | 0.66480000 | 12350343.01 |
| 12659870 | 0.00160000 | 20255.79200000 | 8230763.82800000 | 0.66640000 | 12351086.18 |
| 12660045 | 0.00180000 | 22788.08100000 | 8253551.90900000 | 0.66820000 | 12351918.45 |
| 12660060 | 0.00400000 | 50640.24000000 | 8304192.14900000 | 0.67220000 | 12353752.08 |
| 12660280 | 0.00890000 | 112676.49200000 | 8416868.64100000 | 0.68110000 | 12357757.51 |
| 12667340 | 0.00180000 | 22801.21200000 | 8439669.85300000 | 0.68290000 | 12358573.51 |
| 12667705 | 0.00210000 | 26602.18050000 | 8466272.03350000 | 0.68500000 | 12359521.22 |
| 12668250 | 0.00440000 | 55740.30000000 | 8522012.33350000 | 0.68940000 | 12361491.64 |
| 12674705 | 0.00470000 | 59571.11350000 | 8581583.44700000 | 0.69410000 | 12363612.52 |
| 12675000 | 0.00190000 | 24082.50000000 | 8605665.94700000 | 0.69600000 | 12364462.57 |
| 12676225 | 0.00210000 | 26620.07250000 | 8632286.01950000 | 0.69810000 | 12365400.40 |
| 12680355 | 0.01290000 | 163576.57950000 | 8795862.59900000 | 0.71100000 | 12371114.77 |
| 12681030 | 0.00170000 | 21557.75100000 | 8817420.35000000 | 0.71270000 | 12371854.01 |
| 12686070 | 0.00160000 | 20297.71200000 | 8837718.06200000 | 0.71430000 | 12372557.84 |
| 12687160 | 0.00340000 | 43136.34400000 | 8880854.40600000 | 0.71770000 | 12374048.22 |
| 12687560 | 0.00880000 | 111650.52800000 | 8992504.93400000 | 0.72650000 | 12377845.75 |
| 12688130 | 0.00170000 | 21569.82100000 | 9014074.75500000 | 0.72820000 | 12378570.11 |
| 12690000 | 0.03200000 | 406080.00000000 | 9420154.75500000 | 0.76020000 | 12391679.50 |
| 12691780 | 0.00100000 | 12691.78000000 | 9432846.53500000 | 0.76120000 | 12392073.75 |
| 12700000 | 0.01480000 | 187960.00000000 | 9620806.53500000 | 0.77600000 | 12397946.57 |
| 12700800 | 0.00180000 | 22861.44000000 | 9643667.97500000 | 0.77780000 | 12398647.44 |
| 12702250 | 0.00280000 | 35566.30000000 | 9679234.27500000 | 0.78060000 | 12399736.45 |
| 12704640 | 0.00180000 | 22868.35200000 | 9702102.62700000 | 0.78240000 | 12400437.92 |
| 12709410 | 0.00170000 | 21605.99700000 | 9723708.62400000 | 0.78410000 | 12401107.80 |
| 12712935 | 0.00100000 | 12712.93500000 | 9736421.55900000 | 0.78510000 | 12401504.98 |
| 12716490 | 0.00160000 | 20346.38400000 | 9756767.94300000 | 0.78670000 | 12402145.60 |
| 12718485 | 0.00200000 | 25436.97000000 | 9782204.91300000 | 0.78870000 | 12402947.78 |
| 12725000 | 0.00190000 | 24177.50000000 | 9806382.41300000 | 0.79060000 | 12403721.75 |
| 12734090 | 0.00100000 | 12734.09000000 | 9819116.50300000 | 0.79160000 | 12404139.09 |
| 12740000 | 0.00200000 | 25480.00000000 | 9844596.50300000 | 0.79360000 | 12404985.51 |
| 12741275 | 0.00480000 | 61158.12000000 | 9905754.62300000 | 0.79840000 | 12407007.29 |
| 12741910 | 0.00480000 | 61161.16800000 | 9966915.79100000 | 0.80320000 | 12409008.70 |
| 12750000 | 0.01780000 | 226950.00000000 | 10193865.79100000 | 0.82100000 | 12416401.69 |
| 12757685 | 0.00720000 | 91855.33200000 | 10285721.12300000 | 0.82820000 | 12419368.66 |
| 12761495 | 0.00450000 | 57426.72750000 | 10343147.85050000 | 0.83270000 | 12421217.55 |
| 12770000 | 0.20000000 | 2554000.00000000 | 12897147.85050000 | 1.03270000 | 12488765.23 |
| 12774255 | 0.00430000 | 54929.29650000 | 12952077.14700000 | 1.03700000 | 12489949.03 |
| 12775000 | 0.00180000 | 22995.00000000 | 12975072.14700000 | 1.03880000 | 12490442.96 |
| 12776390 | 0.00100000 | 12776.39000000 | 12987848.53700000 | 1.03980000 | 12490717.96 |
| 12783795 | 0.00240000 | 30681.10800000 | 13018529.64500000 | 1.04220000 | 12491392.87 |
| 12787280 | 0.00230000 | 29410.74400000 | 13047940.38900000 | 1.04450000 | 12492044.41 |
| 12790000 | 0.03170000 | 405443.00000000 | 13453383.38900000 | 1.07620000 | 12500820.84 |
| 12793310 | 0.00310000 | 39659.26100000 | 13493042.65000000 | 1.07930000 | 12501660.94 |
| 12794195 | 0.00160000 | 20470.71200000 | 13513513.36200000 | 1.08090000 | 12502093.96 |
| 12798890 | 0.00470000 | 60154.78300000 | 13573668.14500000 | 1.08560000 | 12503378.91 |
| 12799990 | 0.00300000 | 38399.97000000 | 13612068.11500000 | 1.08860000 | 12504196.32 |
| 12800000 | 0.01790000 | 229120.00000000 | 13841188.11500000 | 1.10650000 | 12508981.58 |
| 12802125 | 0.04140000 | 530007.97500000 | 14371196.09000000 | 1.14790000 | 12519554.05 |
| 12802890 | 0.00100000 | 12802.89000000 | 14383998.98000000 | 1.14890000 | 12519800.66 |
| 12803465 | 0.00490000 | 62736.97850000 | 14446735.95850000 | 1.15380000 | 12521005.34 |
| 12804800 | 0.01850000 | 236888.80000000 | 14683624.75850000 | 1.17230000 | 12525483.89 |
| 12809150 | 0.00370000 | 47393.85500000 | 14731018.61350000 | 1.17600000 | 12526376.37 |
| 12809285 | 0.00160000 | 20494.85600000 | 14751513.46950000 | 1.17760000 | 12526760.76 |