売り注文 BTC/JPY

2026-09-12 06:46:01.986596更新
売値(JPY) 数量(BTC) 数量(JPY) 累計(JPY) 累計(BTC) 単価(JPY)
11896000 0.00810000 96357.60000000 96357.60000000 0.00810000 11896000.00
11897060 0.01000000 118970.60000000 215328.20000000 0.01810000 11896585.64
11897490 0.01000000 118974.90000000 334303.10000000 0.02810000 11896907.47
11905000 0.00890000 105954.50000000 440257.60000000 0.03700000 11898854.05
11907940 0.02000000 238158.80000000 678416.40000000 0.05700000 11902042.11
11909040 0.02000000 238180.80000000 916597.20000000 0.07700000 11903859.74
11909620 0.00200000 23819.24000000 940416.44000000 0.07900000 11904005.57
11910355 0.02000000 238207.10000000 1178623.54000000 0.09900000 11905288.28
11910930 0.02000000 238218.60000000 1416842.14000000 0.11900000 11906236.47
11914705 0.04000000 476588.20000000 1893430.34000000 0.15900000 11908366.92
11917510 0.04000000 476700.40000000 2370130.74000000 0.19900000 11910204.72
11918640 0.04000000 476745.60000000 2846876.34000000 0.23900000 11911616.49
11920745 0.04000000 476829.80000000 3323706.14000000 0.27900000 11912925.23
11930265 0.00750000 89476.98750000 3413183.12750000 0.28650000 11913379.15
11930270 0.00100000 11930.27000000 3425113.39750000 0.28750000 11913437.90
11932160 0.01500000 178982.40000000 3604095.79750000 0.30250000 11914366.27
11933435 0.01190000 142007.87650000 3746103.67400000 0.31440000 11915088.02
11955880 0.00400000 47823.52000000 3793927.19400000 0.31840000 11915600.48
11968500 0.00100000 11968.50000000 3805895.69400000 0.31940000 11915766.11
11972580 0.00100000 11972.58000000 3817868.27400000 0.32040000 11915943.43
11982500 0.00200000 23965.00000000 3841833.27400000 0.32240000 11916356.31
11991865 0.00200000 23983.73000000 3865817.00400000 0.32440000 11916821.84
12000000 0.02000000 240000.00000000 4105817.00400000 0.34440000 11921652.16
12014880 0.00100000 12014.88000000 4117831.88400000 0.34540000 11921922.07
12036035 0.00100000 12036.03500000 4129867.91900000 0.34640000 11922251.50
12046855 0.00100000 12046.85500000 4141914.77400000 0.34740000 11922610.17
12057190 0.00100000 12057.19000000 4153971.96400000 0.34840000 11922996.45
12067560 0.01260000 152051.25600000 4306023.22000000 0.36100000 11928042.16
12078345 0.00100000 12078.34500000 4318101.56500000 0.36200000 11928457.36
12081475 0.00100000 12081.47500000 4330183.04000000 0.36300000 11928878.90
12089550 0.00180000 21761.19000000 4351944.23000000 0.36480000 11929671.68
12090000 0.02940000 355446.00000000 4707390.23000000 0.39420000 11941629.20
12099500 0.00100000 12099.50000000 4719489.73000000 0.39520000 11942028.67
12120650 0.00100000 12120.65000000 4731610.38000000 0.39620000 11942479.51
12141800 0.00100000 12141.80000000 4743752.18000000 0.39720000 11942981.32
12150000 0.04160000 505440.00000000 5249192.18000000 0.43880000 11962607.52
12163675 0.01000000 121636.75000000 5370828.93000000 0.44880000 11967087.63
12184110 0.00100000 12184.11000000 5383013.04000000 0.44980000 11967570.12
12188680 0.00100000 12188.68000000 5395201.72000000 0.45080000 11968060.60
12190000 0.02910000 354729.00000000 5749930.72000000 0.47990000 11981518.48
12200000 0.02970000 362340.00000000 6112270.72000000 0.50960000 11994251.81
12226410 0.00100000 12226.41000000 6124497.13000000 0.51060000 11994706.48
12248870 0.00160000 19598.19200000 6144095.32200000 0.51220000 11995500.43
12250000 0.01850000 226625.00000000 6370720.32200000 0.53070000 12004372.19
12264465 0.02570000 315196.75050000 6685917.07250000 0.55640000 12016385.82
12268720 0.00100000 12268.72000000 6698185.79250000 0.55740000 12016838.52
12275000 0.00190000 23322.50000000 6721508.29250000 0.55930000 12017715.52
12286625 0.00430000 52832.48750000 6774340.78000000 0.56360000 12019767.18
12290000 0.02890000 355181.00000000 7129521.78000000 0.59250000 12032948.15
12300000 0.01190000 146370.00000000 7275891.78000000 0.60440000 12038206.12
12311030 0.00100000 12311.03000000 7288202.81000000 0.60540000 12038656.77
12313205 0.00100000 12313.20500000 7300516.01500000 0.60640000 12039109.52
12323875 0.00580000 71478.47500000 7371994.49000000 0.61220000 12041807.40
12325000 0.00190000 23417.50000000 7395411.99000000 0.61410000 12042683.59
12330010 0.01150000 141795.11500000 7537207.10500000 0.62560000 12047965.32
12333145 0.00240000 29599.54800000 7566806.65300000 0.62800000 12049055.18
12333990 0.01670000 205977.63300000 7772784.28600000 0.64470000 12056436.00
12341220 0.00580000 71579.07600000 7844363.36200000 0.65050000 12058975.19
12350000 0.00190000 23465.00000000 7867828.36200000 0.65240000 12059822.75
12353330 0.00100000 12353.33000000 7880181.69200000 0.65340000 12060271.95
12360555 0.17320000 2140848.12600000 10021029.81800000 0.82660000 12123191.17
12360970 0.00100000 12360.97000000 10033390.78800000 0.82760000 12123478.48
12375000 0.00190000 23512.50000000 10056903.28800000 0.82950000 12124054.60
12389610 0.00940000 116462.33400000 10173365.62200000 0.83890000 12127030.18
12390000 0.02870000 355593.00000000 10528958.62200000 0.86760000 12135729.16
12395640 0.00100000 12395.64000000 10541354.26200000 0.86860000 12136028.39
12400000 0.01040000 128960.00000000 10670314.26200000 0.87900000 12139151.61
12408795 0.00100000 12408.79500000 10682723.05700000 0.88000000 12139458.02
12414640 0.00630000 78212.23200000 10760935.28900000 0.88630000 12141414.07
12425000 0.00190000 23607.50000000 10784542.78900000 0.88820000 12142020.70
12437940 0.00100000 12437.94000000 10796980.72900000 0.88920000 12142353.50
12438860 0.00180000 22389.94800000 10819370.67700000 0.89100000 12142952.50
12445125 0.01000000 124451.25000000 10943821.92700000 0.90100000 12146306.25
12450000 0.01190000 148155.00000000 11091976.92700000 0.91290000 12150265.01
12450500 0.00300000 37351.50000000 11129328.42700000 0.91590000 12151248.42
12460525 0.02440000 304036.81000000 11433365.23700000 0.94030000 12159273.89
12474750 0.00110000 13722.22500000 11447087.46200000 0.94140000 12159642.51
12475000 0.00060000 7485.00000000 11454572.46200000 0.94200000 12159843.38
12475385 0.00540000 67367.07900000 11521939.54100000 0.94740000 12161641.91
12480000 0.00100000 12480.00000000 11534419.54100000 0.94840000 12161977.58
12480250 0.00100000 12480.25000000 11546899.79100000 0.94940000 12162312.82
12490000 0.02840000 354716.00000000 11901615.79100000 0.97780000 12171830.43
12491545 0.00220000 27481.39900000 11929097.19000000 0.98000000 12172548.15
12497470 0.00200000 24994.94000000 11954092.13000000 0.98200000 12173209.91
12499175 0.00240000 29998.02000000 11984090.15000000 0.98440000 12174004.62
12500000 0.01820000 227500.00000000 12211590.15000000 1.00260000 12179922.35
12500125 0.00160000 20000.20000000 12231590.35000000 1.00420000 12180432.53
12500500 0.00230000 28751.15000000 12260341.50000000 1.00650000 12181163.93
12515740 0.00240000 30037.77600000 12290379.27600000 1.00890000 12181959.83
12519080 0.02460000 307969.36800000 12598348.64400000 1.03350000 12189984.17
12522560 0.00100000 12522.56000000 12610871.20400000 1.03450000 12190305.66
12525000 0.00190000 23797.50000000 12634668.70400000 1.03640000 12190919.24
12526970 0.01200000 150323.64000000 12784992.34400000 1.04840000 12194765.68
12536645 0.00420000 52653.90900000 12837646.25300000 1.05260000 12196129.82
12543500 0.00190000 23832.65000000 12861478.90300000 1.05450000 12196755.72
12549685 0.00870000 109182.25950000 12970661.16250000 1.06320000 12199643.68
12550000 0.01190000 149345.00000000 13120006.16250000 1.07510000 12203521.68
12560905 0.00380000 47731.43900000 13167737.60150000 1.07890000 12204780.43
12561240 0.00180000 22610.23200000 13190347.83350000 1.08070000 12205374.14
12564860 0.00100000 12564.86000000 13202912.69350000 1.08170000 12205706.47
12565105 0.02480000 311614.60400000 13514527.29750000 1.10650000 12213761.68
12574500 0.00100000 12574.50000000 13527101.79750000 1.10750000 12214087.40
12575000 0.00200000 25150.00000000 13552251.79750000 1.10950000 12214737.99
12575075 0.00170000 21377.62750000 13573629.42500000 1.11120000 12215289.26
12582095 0.00390000 49070.17050000 13622699.59550000 1.11510000 12216572.14
12585900 0.00110000 13844.49000000 13636544.08550000 1.11620000 12216936.11
12590000 0.02820000 355038.00000000 13991582.08550000 1.14440000 12226129.05
12591545 0.01090000 137247.84050000 14128829.92600000 1.15530000 12229576.67
12594700 0.00100000 12594.70000000 14141424.62600000 1.15630000 12229892.44
12600000 0.00790000 99540.00000000 14240964.62600000 1.16420000 12232403.90
12602125 0.00330000 41587.01250000 14282551.63850000 1.16750000 12233448.94
12602780 0.00100000 12602.78000000 14295154.41850000 1.16850000 12233765.01
12604950 0.00320000 40335.84000000 14335490.25850000 1.17170000 12234778.75
12607170 0.00100000 12607.17000000 14348097.42850000 1.17270000 12235096.30
12607820 0.00340000 42866.58800000 14390964.01650000 1.17610000 12236173.81
12608735 0.00800000 100869.88000000 14491833.89650000 1.18410000 12238690.90
12609680 0.01870000 235801.01600000 14727634.91250000 1.20280000 12244458.69
12610360 0.00420000 52963.51200000 14780598.42450000 1.20700000 12245731.92
12610990 0.00920000 116021.10800000 14896619.53250000 1.21620000 12248494.93
12611305 0.00410000 51706.35050000 14948325.88300000 1.22030000 12249713.91
12619610 0.00160000 20191.37600000 14968517.25900000 1.22190000 12250198.26
12621820 0.00190000 23981.45800000 14992498.71700000 1.22380000 12250775.22
12624680 0.00170000 21461.95600000 15013960.67300000 1.22550000 12251293.90
12625000 0.00190000 23987.50000000 15037948.17300000 1.22740000 12251872.39
12627680 0.01080000 136378.94400000 15174327.11700000 1.23820000 12255150.31
12630255 0.00560000 70729.42800000 15245056.54500000 1.24380000 12256839.16
12632410 0.01670000 210961.24700000 15456017.79200000 1.26050000 12261814.99
12634915 0.00110000 13898.40650000 15469916.19850000 1.26160000 12262140.30
12635865 0.00510000 64442.91150000 15534359.11000000 1.26670000 12263644.99
12636490 0.00410000 51809.60900000 15586168.71900000 1.27080000 12264847.91
12638480 0.00200000 25276.96000000 15611445.67900000 1.27280000 12265435.01
12646045 0.01030000 130254.26350000 15741699.94250000 1.28310000 12268490.33
12646360 0.00250000 31615.90000000 15773315.84250000 1.28560000 12269225.14
12648625 0.02500000 316215.62500000 16089531.46750000 1.31060000 12276462.28
12649255 0.00450000 56921.64750000 16146453.11500000 1.31510000 12277737.90
12649470 0.00100000 12649.47000000 16159102.58500000 1.31610000 12278020.35
12649730 0.00360000 45539.02800000 16204641.61300000 1.31970000 12279034.34
12650000 0.00180000 22770.00000000 16227411.61300000 1.32150000 12279539.62
12656645 0.00810000 102518.82450000 16329930.43750000 1.32960000 12281836.97
12656700 0.00560000 70877.52000000 16400807.95750000 1.33520000 12283409.20
12661345 0.00400000 50645.38000000 16451453.33750000 1.33920000 12284538.04
12663590 0.01020000 129168.61800000 16580621.95550000 1.34940000 12287403.26
12672145 0.00130000 16473.78850000 16597095.74400000 1.35070000 12287773.56
12675000 0.00180000 22815.00000000 16619910.74400000 1.35250000 12288288.90
12678655 0.00180000 22821.57900000 16642732.32300000 1.35430000 12288807.74
12683765 0.00420000 53271.81300000 16696004.13600000 1.35850000 12290028.81
12686230 0.00470000 59625.28100000 16755629.41700000 1.36320000 12291394.82
12686695 0.00120000 15224.03400000 16770853.45100000 1.36440000 12291742.49
12687440 0.01190000 150980.53600000 16921833.98700000 1.37630000 12295163.84
12687595 0.00280000 35525.26600000 16957359.25300000 1.37910000 12295960.59