| 売値(JPY) | 数量(BTC) | 数量(JPY) | 累計(JPY) | 累計(BTC) | 単価(JPY) |
|---|---|---|---|---|---|
| 10240500 | 0.01900000 | 194569.50000000 | 194569.50000000 | 0.01900000 | 10240500.00 |
| 10241335 | 0.01000000 | 102413.35000000 | 296982.85000000 | 0.02900000 | 10240787.93 |
| 10245325 | 0.02000000 | 204906.50000000 | 501889.35000000 | 0.04900000 | 10242639.80 |
| 10254895 | 0.00750000 | 76911.71250000 | 578801.06250000 | 0.05650000 | 10244266.59 |
| 10254900 | 0.04000000 | 410196.00000000 | 988997.06250000 | 0.09650000 | 10248674.22 |
| 10254960 | 0.00100000 | 10254.96000000 | 999252.02250000 | 0.09750000 | 10248738.69 |
| 10268500 | 0.00100000 | 10268.50000000 | 1009520.52250000 | 0.09850000 | 10248939.31 |
| 10274995 | 0.00550000 | 56512.47250000 | 1066032.99500000 | 0.10400000 | 10250317.26 |
| 10275000 | 0.00220000 | 22605.00000000 | 1088637.99500000 | 0.10620000 | 10250828.58 |
| 10282030 | 0.00100000 | 10282.03000000 | 1098920.02500000 | 0.10720000 | 10251119.64 |
| 10295570 | 0.00100000 | 10295.57000000 | 1109215.59500000 | 0.10820000 | 10251530.45 |
| 10300000 | 0.00060000 | 6180.00000000 | 1115395.59500000 | 0.10880000 | 10251797.75 |
| 10303395 | 0.00100000 | 10303.39500000 | 1125698.99000000 | 0.10980000 | 10252267.67 |
| 10305995 | 0.00200000 | 20611.99000000 | 1146310.98000000 | 0.11180000 | 10253228.80 |
| 10309110 | 0.00100000 | 10309.11000000 | 1156620.09000000 | 0.11280000 | 10253724.20 |
| 10322650 | 0.00100000 | 10322.65000000 | 1166942.74000000 | 0.11380000 | 10254329.88 |
| 10325000 | 0.00220000 | 22715.00000000 | 1189657.74000000 | 0.11600000 | 10255670.17 |
| 10336190 | 0.00100000 | 10336.19000000 | 1199993.93000000 | 0.11700000 | 10256358.38 |
| 10349720 | 0.00100000 | 10349.72000000 | 1210343.65000000 | 0.11800000 | 10257149.58 |
| 10350000 | 0.00030000 | 3105.00000000 | 1213448.65000000 | 0.11830000 | 10257385.04 |
| 10358690 | 0.00500000 | 51793.45000000 | 1265242.10000000 | 0.12330000 | 10261493.11 |
| 10363260 | 0.00100000 | 10363.26000000 | 1275605.36000000 | 0.12430000 | 10262311.83 |
| 10372565 | 0.00350000 | 36303.97750000 | 1311909.33750000 | 0.12780000 | 10265331.28 |
| 10375000 | 0.00210000 | 21787.50000000 | 1333696.83750000 | 0.12990000 | 10267104.21 |
| 10376800 | 0.00100000 | 10376.80000000 | 1344073.63750000 | 0.13090000 | 10267942.23 |
| 10377240 | 0.00100000 | 10377.24000000 | 1354450.87750000 | 0.13190000 | 10268770.87 |
| 10377250 | 0.00380000 | 39433.55000000 | 1393884.42750000 | 0.13570000 | 10271808.60 |
| 10378270 | 0.00200000 | 20756.54000000 | 1414640.96750000 | 0.13770000 | 10273354.88 |
| 10380000 | 0.00100000 | 10380.00000000 | 1425020.96750000 | 0.13870000 | 10274123.77 |
| 10390340 | 0.00100000 | 10390.34000000 | 1435411.30750000 | 0.13970000 | 10274955.67 |
| 10391700 | 0.00500000 | 51958.50000000 | 1487369.80750000 | 0.14470000 | 10278989.69 |
| 10400000 | 0.01210000 | 125840.00000000 | 1613209.80750000 | 0.15680000 | 10288327.85 |
| 10403880 | 0.00100000 | 10403.88000000 | 1623613.68750000 | 0.15780000 | 10289060.12 |
| 10414200 | 0.00350000 | 36449.70000000 | 1660063.38750000 | 0.16130000 | 10291775.50 |
| 10417410 | 0.00100000 | 10417.41000000 | 1670480.79750000 | 0.16230000 | 10292549.58 |
| 10425000 | 0.00210000 | 21892.50000000 | 1692373.29750000 | 0.16440000 | 10294241.47 |
| 10430950 | 0.00100000 | 10430.95000000 | 1702804.24750000 | 0.16540000 | 10295068.00 |
| 10437110 | 0.00200000 | 20874.22000000 | 1723678.46750000 | 0.16740000 | 10296765.04 |
| 10444490 | 0.00100000 | 10444.49000000 | 1734122.95750000 | 0.16840000 | 10297642.27 |
| 10446245 | 0.01540000 | 160872.17300000 | 1894995.13050000 | 0.18380000 | 10310093.20 |
| 10450000 | 0.00210000 | 21945.00000000 | 1916940.13050000 | 0.18590000 | 10311673.64 |
| 10455830 | 0.00300000 | 31367.49000000 | 1948307.62050000 | 0.18890000 | 10313963.05 |
| 10458030 | 0.00100000 | 10458.03000000 | 1958765.65050000 | 0.18990000 | 10314721.70 |
| 10464995 | 0.00350000 | 36627.48250000 | 1995393.13300000 | 0.19340000 | 10317441.23 |
| 10471560 | 0.00100000 | 10471.56000000 | 2005864.69300000 | 0.19440000 | 10318234.02 |
| 10475000 | 0.00200000 | 20950.00000000 | 2026814.69300000 | 0.19640000 | 10319830.41 |
| 10485100 | 0.00100000 | 10485.10000000 | 2037299.79300000 | 0.19740000 | 10320667.64 |
| 10498640 | 0.00100000 | 10498.64000000 | 2047798.43300000 | 0.19840000 | 10321564.68 |
| 10500000 | 0.01300000 | 136500.00000000 | 2184298.43300000 | 0.21140000 | 10332537.53 |
| 10510000 | 0.00960000 | 100896.00000000 | 2285194.43300000 | 0.22100000 | 10340246.30 |
| 10510280 | 0.00800000 | 84082.24000000 | 2369276.67300000 | 0.22900000 | 10346186.34 |
| 10512180 | 0.00100000 | 10512.18000000 | 2379788.85300000 | 0.23000000 | 10346908.06 |
| 10515795 | 0.01400000 | 147221.13000000 | 2527009.98300000 | 0.24400000 | 10356598.29 |
| 10525000 | 0.00210000 | 22102.50000000 | 2549112.48300000 | 0.24610000 | 10358035.28 |
| 10525720 | 0.00100000 | 10525.72000000 | 2559638.20300000 | 0.24710000 | 10358713.89 |
| 10526335 | 0.00210000 | 22105.30350000 | 2581743.50650000 | 0.24920000 | 10360126.43 |
| 10532485 | 0.00100000 | 10532.48500000 | 2592275.99150000 | 0.25020000 | 10360815.31 |
| 10538440 | 0.00800000 | 84307.52000000 | 2676583.51150000 | 0.25820000 | 10366318.79 |
| 10539250 | 0.00100000 | 10539.25000000 | 2687122.76150000 | 0.25920000 | 10366985.96 |
| 10543820 | 0.00500000 | 52719.10000000 | 2739841.86150000 | 0.26420000 | 10370332.56 |
| 10550000 | 0.00210000 | 22155.00000000 | 2761996.86150000 | 0.26630000 | 10371749.39 |
| 10552790 | 0.00100000 | 10552.79000000 | 2772549.65150000 | 0.26730000 | 10372426.68 |
| 10557500 | 0.00200000 | 21115.00000000 | 2793664.65150000 | 0.26930000 | 10373801.16 |
| 10566330 | 0.00100000 | 10566.33000000 | 2804230.98150000 | 0.27030000 | 10374513.44 |
| 10569860 | 0.01000000 | 105698.60000000 | 2909929.58150000 | 0.28030000 | 10381482.63 |
| 10575000 | 0.00110000 | 11632.50000000 | 2921562.08150000 | 0.28140000 | 10382239.10 |
| 10579870 | 0.00100000 | 10579.87000000 | 2932141.95150000 | 0.28240000 | 10382938.92 |
| 10587310 | 0.00800000 | 84698.48000000 | 3016840.43150000 | 0.29040000 | 10388568.98 |
| 10589110 | 0.00500000 | 52945.55000000 | 3069785.98150000 | 0.29540000 | 10391963.38 |
| 10590000 | 0.02400000 | 254160.00000000 | 3323945.98150000 | 0.31940000 | 10406844.02 |
| 10593410 | 0.00100000 | 10593.41000000 | 3334539.39150000 | 0.32040000 | 10407426.32 |
| 10597115 | 0.00500000 | 52985.57500000 | 3387524.96650000 | 0.32540000 | 10410341.02 |
| 10600000 | 0.02310000 | 244860.00000000 | 3632384.96650000 | 0.34850000 | 10422912.39 |
| 10605000 | 0.00100000 | 10605.00000000 | 3642989.96650000 | 0.34950000 | 10423433.38 |
| 10606940 | 0.00100000 | 10606.94000000 | 3653596.90650000 | 0.35050000 | 10423956.94 |
| 10611335 | 0.00200000 | 21222.67000000 | 3674819.57650000 | 0.35250000 | 10425020.08 |
| 10611535 | 0.00670000 | 71097.28450000 | 3745916.86100000 | 0.35920000 | 10428499.06 |
| 10618350 | 0.00500000 | 53091.75000000 | 3799008.61100000 | 0.36420000 | 10431105.47 |
| 10620480 | 0.00020000 | 2124.09600000 | 3801132.70700000 | 0.36440000 | 10431209.40 |
| 10625000 | 0.00200000 | 21250.00000000 | 3822382.70700000 | 0.36640000 | 10432267.21 |
| 10633635 | 0.02130000 | 226496.42550000 | 4048879.13250000 | 0.38770000 | 10443330.24 |
| 10634020 | 0.00100000 | 10634.02000000 | 4059513.15250000 | 0.38870000 | 10443820.82 |
| 10640790 | 0.00100000 | 10640.79000000 | 4070153.94250000 | 0.38970000 | 10444326.26 |
| 10647560 | 0.00100000 | 10647.56000000 | 4080801.50250000 | 0.39070000 | 10444846.44 |
| 10650000 | 0.00200000 | 21300.00000000 | 4102101.50250000 | 0.39270000 | 10445891.27 |
| 10657075 | 0.00200000 | 21314.15000000 | 4123415.65250000 | 0.39470000 | 10446961.37 |
| 10661100 | 0.00100000 | 10661.10000000 | 4134076.75250000 | 0.39570000 | 10447502.53 |
| 10674630 | 0.00100000 | 10674.63000000 | 4144751.38250000 | 0.39670000 | 10448075.08 |
| 10675000 | 0.00200000 | 21350.00000000 | 4166101.38250000 | 0.39870000 | 10449213.40 |
| 10688170 | 0.00100000 | 10688.17000000 | 4176789.55250000 | 0.39970000 | 10449811.24 |
| 10689115 | 0.00500000 | 53445.57500000 | 4230235.12750000 | 0.40470000 | 10452767.80 |
| 10690000 | 0.02380000 | 254422.00000000 | 4484657.12750000 | 0.42850000 | 10465944.29 |
| 10690500 | 0.10000000 | 1069050.00000000 | 5553707.12750000 | 0.52850000 | 10508433.54 |
| 10691995 | 0.05000000 | 534599.75000000 | 6088306.87750000 | 0.57850000 | 10524298.84 |
| 10696630 | 0.00100000 | 10696.63000000 | 6099003.50750000 | 0.57950000 | 10524596.22 |
| 10700000 | 0.03200000 | 342400.00000000 | 6441403.50750000 | 0.61150000 | 10533775.16 |
| 10700850 | 0.05000000 | 535042.50000000 | 6976446.00750000 | 0.66150000 | 10546403.64 |
| 10700995 | 0.04680000 | 500806.56600000 | 7477252.57350000 | 0.70830000 | 10556618.06 |
| 10701710 | 0.00100000 | 10701.71000000 | 7487954.28350000 | 0.70930000 | 10556822.62 |
| 10715250 | 0.00100000 | 10715.25000000 | 7498669.53350000 | 0.71030000 | 10557045.66 |
| 10718800 | 0.05000000 | 535940.00000000 | 8034609.53350000 | 0.76030000 | 10567683.20 |
| 10718880 | 0.04000000 | 428755.20000000 | 8463364.73350000 | 0.80030000 | 10575240.20 |
| 10718890 | 0.02000000 | 214377.80000000 | 8677742.53350000 | 0.82030000 | 10578742.57 |
| 10718895 | 0.02000000 | 214377.90000000 | 8892120.43350000 | 0.84030000 | 10582078.35 |
| 10718900 | 0.05000000 | 535945.00000000 | 9428065.43350000 | 0.89030000 | 10589762.36 |
| 10718910 | 0.04000000 | 428756.40000000 | 9856821.83350000 | 0.93030000 | 10595315.31 |
| 10718920 | 0.04000000 | 428756.80000000 | 10285578.63350000 | 0.97030000 | 10600410.84 |
| 10718930 | 0.04000000 | 428757.20000000 | 10714335.83350000 | 1.01030000 | 10605103.27 |
| 10718940 | 0.03000000 | 321568.20000000 | 11035904.03350000 | 1.04030000 | 10608386.07 |
| 10718950 | 0.05000000 | 535947.50000000 | 11571851.53350000 | 1.09030000 | 10613456.42 |
| 10718955 | 0.02000000 | 214379.10000000 | 11786230.63350000 | 1.11030000 | 10615356.78 |
| 10718960 | 0.02000000 | 214379.20000000 | 12000609.83350000 | 1.13030000 | 10617189.98 |
| 10718965 | 0.02000000 | 214379.30000000 | 12214989.13350000 | 1.15030000 | 10618959.52 |
| 10718970 | 0.02000000 | 214379.40000000 | 12429368.53350000 | 1.17030000 | 10620668.66 |
| 10718985 | 0.02000000 | 214379.70000000 | 12643748.23350000 | 1.19030000 | 10622320.62 |
| 10718990 | 0.02000000 | 214379.80000000 | 12858128.03350000 | 1.21030000 | 10623918.06 |
| 10718995 | 0.02000000 | 214379.90000000 | 13072507.93350000 | 1.23030000 | 10625463.65 |
| 10720385 | 0.00190000 | 20368.73150000 | 13092876.66500000 | 1.23220000 | 10625610.02 |
| 10722015 | 0.00200000 | 21444.03000000 | 13114320.69500000 | 1.23420000 | 10625766.24 |
| 10725000 | 0.00200000 | 21450.00000000 | 13135770.69500000 | 1.23620000 | 10625926.79 |
| 10728780 | 0.00100000 | 10728.78000000 | 13146499.47500000 | 1.23720000 | 10626009.92 |
| 10730075 | 0.00110000 | 11803.08250000 | 13158302.55750000 | 1.23830000 | 10626102.36 |
| 10740000 | 0.04680000 | 502632.00000000 | 13660934.55750000 | 1.28510000 | 10630250.22 |
| 10742320 | 0.00100000 | 10742.32000000 | 13671676.87750000 | 1.28610000 | 10630337.36 |
| 10743065 | 0.00660000 | 70904.22900000 | 13742581.10650000 | 1.29270000 | 10630912.90 |
| 10750000 | 0.00190000 | 20425.00000000 | 13763006.10650000 | 1.29460000 | 10631087.68 |
| 10755860 | 0.00090000 | 9680.27400000 | 13772686.38050000 | 1.29550000 | 10631174.36 |
| 10769400 | 0.00100000 | 10769.40000000 | 13783455.78050000 | 1.29650000 | 10631280.97 |
| 10772310 | 0.00190000 | 20467.38900000 | 13803923.16950000 | 1.29840000 | 10631487.35 |
| 10774600 | 0.00460000 | 49563.16000000 | 13853486.32950000 | 1.30300000 | 10631992.58 |
| 10775000 | 0.00190000 | 20472.50000000 | 13873958.82950000 | 1.30490000 | 10632200.80 |
| 10776170 | 0.00100000 | 10776.17000000 | 13884734.99950000 | 1.30590000 | 10632311.05 |
| 10782725 | 0.00140000 | 15095.81500000 | 13899830.81450000 | 1.30730000 | 10632472.13 |
| 10782940 | 0.00100000 | 10782.94000000 | 13910613.75450000 | 1.30830000 | 10632587.14 |
| 10793235 | 0.00180000 | 19427.82300000 | 13930041.57750000 | 1.31010000 | 10632807.86 |
| 10796470 | 0.00100000 | 10796.47000000 | 13940838.04750000 | 1.31110000 | 10632932.69 |
| 10800000 | 0.04770000 | 515160.00000000 | 14455998.04750000 | 1.35880000 | 10638797.50 |
| 10810010 | 0.00100000 | 10810.01000000 | 14466808.05750000 | 1.35980000 | 10638923.41 |
| 10810590 | 0.00190000 | 20540.12100000 | 14487348.17850000 | 1.36170000 | 10639162.94 |
| 10820975 | 0.00460000 | 49776.48500000 | 14537124.66350000 | 1.36630000 | 10639775.06 |
| 10823550 | 0.04100000 | 443765.55000000 | 14980890.21350000 | 1.40730000 | 10645129.12 |
| 10825545 | 0.00190000 | 20568.53550000 | 15001458.74900000 | 1.40920000 | 10645372.37 |
| 10837090 | 0.00100000 | 10837.09000000 | 15012295.83900000 | 1.41020000 | 10645508.32 |
| 10837740 | 0.00140000 | 15172.83600000 | 15027468.67500000 | 1.41160000 | 10645698.98 |
| 10843860 | 0.00300000 | 32531.58000000 | 15060000.25500000 | 1.41460000 | 10646119.22 |
| 10844535 | 0.00150000 | 16266.80250000 | 15076267.05750000 | 1.41610000 | 10646329.40 |
| 10850000 | 0.00100000 | 10850.00000000 | 15087117.05750000 | 1.41710000 | 10646473.12 |
| 10850395 | 0.00190000 | 20615.75050000 | 15107732.80800000 | 1.41900000 | 10646746.16 |
| 10850630 | 0.00100000 | 10850.63000000 | 15118583.43800000 | 1.42000000 | 10646889.75 |
| 10851985 | 0.00190000 | 20618.77150000 | 15139202.20950000 | 1.42190000 | 10647163.80 |