売り注文 BTC/JPY

2026-04-16 18:08:01.982031更新
売値(JPY) 数量(BTC) 数量(JPY) 累計(JPY) 累計(BTC) 単価(JPY)
11897000 0.06600000 785202.00000000 785202.00000000 0.06600000 11897000.00
11897500 0.06340000 754301.50000000 1539503.50000000 0.12940000 11897244.98
11900890 0.01000000 119008.90000000 1658512.40000000 0.13940000 11897506.46
11903280 0.02110000 251159.20800000 1909671.60800000 0.16050000 11898265.47
11903285 0.00180000 21425.91300000 1931097.52100000 0.16230000 11898321.14
11914155 0.04000000 476566.20000000 2407663.72100000 0.20230000 11901451.91
11930000 0.01420000 169406.00000000 2577069.72100000 0.21650000 11903324.35
11930270 0.00100000 11930.27000000 2588999.99100000 0.21750000 11903448.23
11931000 0.06210000 740915.10000000 3329915.09100000 0.27960000 11909567.56
11945190 0.00400000 47780.76000000 3377695.85100000 0.28360000 11910070.00
11956175 0.00200000 23912.35000000 3401608.20100000 0.28560000 11910392.86
11964520 0.00100000 11964.52000000 3413572.72100000 0.28660000 11910581.72
11972580 0.00100000 11972.58000000 3425545.30100000 0.28760000 11910797.29
11974450 0.00890000 106572.60500000 3532117.90600000 0.29650000 11912707.95
11975955 0.00140000 16766.33700000 3548884.24300000 0.29790000 11913005.18
11999800 0.00070000 8399.86000000 3557284.10300000 0.29860000 11913208.65
12000000 0.00680000 81600.00000000 3638884.10300000 0.30540000 11915141.14
12008040 0.00900000 108072.36000000 3746956.46300000 0.31440000 11917800.45
12010000 0.02000000 240200.00000000 3987156.46300000 0.33440000 11923314.78
12012305 0.00590000 70872.59950000 4058029.06250000 0.34030000 11924857.66
12014880 0.00080000 9611.90400000 4067640.96650000 0.34110000 11925068.80
12018055 0.00170000 20430.69350000 4088071.66000000 0.34280000 11925529.93
12029550 0.00240000 28870.92000000 4116942.58000000 0.34520000 11926253.13
12030640 0.00650000 78199.16000000 4195141.74000000 0.35170000 11928182.37
12032450 0.00170000 20455.16500000 4215596.90500000 0.35340000 11928683.94
12034100 0.06000000 722046.00000000 4937642.90500000 0.41340000 11943983.81
12035315 0.01250000 150441.43750000 5088084.34250000 0.42590000 11946664.34
12035520 0.02500000 300888.00000000 5388972.34250000 0.45090000 11951590.91
12041205 0.00590000 71043.10950000 5460015.45200000 0.45680000 11952748.36
12049295 0.00120000 14459.15400000 5474474.60600000 0.45800000 11953001.32
12050000 0.01000000 120500.00000000 5594974.60600000 0.46800000 11955073.94
12053675 0.00450000 54241.53750000 5649216.14350000 0.47250000 11956013.00
12053710 0.00170000 20491.30700000 5669707.45050000 0.47420000 11956363.24
12057190 0.00100000 12057.19000000 5681764.64050000 0.47520000 11956575.42
12059300 0.00270000 32560.11000000 5714324.75050000 0.47790000 11957155.79
12082290 0.00410000 49537.38900000 5763862.13950000 0.48200000 11958220.21
12099500 0.00100000 12099.50000000 5775961.63950000 0.48300000 11958512.71
12100000 0.00530000 64130.00000000 5840091.63950000 0.48830000 11960048.41
12100180 0.00460000 55660.82800000 5895752.46750000 0.49290000 11961356.19
12101440 0.00180000 21782.59200000 5917535.05950000 0.49470000 11961865.90
12103040 0.00490000 59304.89600000 5976839.95550000 0.49960000 11963250.51
12105460 0.00170000 20579.28200000 5997419.23750000 0.50130000 11963732.77
12108910 0.00180000 21796.03800000 6019215.27550000 0.50310000 11964252.19
12109950 0.00460000 55705.77000000 6074921.04550000 0.50770000 11965572.28
12115460 0.00180000 21807.82800000 6096728.87350000 0.50950000 11966101.81
12120825 0.00190000 23029.56750000 6119758.44100000 0.51140000 11966676.65
12122260 0.00180000 21820.06800000 6141578.50900000 0.51320000 11967222.35
12126595 0.00180000 21827.87100000 6163406.38000000 0.51500000 11967779.38
12128675 0.00180000 21831.61500000 6185237.99500000 0.51680000 11968339.77
12131650 0.00490000 59445.08500000 6244683.08000000 0.52170000 11969873.64
12134430 0.00170000 20628.53100000 6265311.61100000 0.52340000 11970408.12
12141800 0.00100000 12141.80000000 6277453.41100000 0.52440000 11970734.96
12157110 0.01400000 170199.54000000 6447652.95100000 0.53840000 11975581.26
12161650 0.00180000 21890.97000000 6469543.92100000 0.54020000 11976201.26
12162955 0.00100000 12162.95500000 6481706.87600000 0.54120000 11976546.33
12164510 0.00170000 20679.66700000 6502386.54300000 0.54290000 11977134.91
12172585 0.00250000 30431.46250000 6532818.00550000 0.54540000 11978030.81
12177690 0.00170000 20702.07300000 6553520.07850000 0.54710000 11978651.21
12177945 0.00290000 35316.04050000 6588836.11900000 0.55000000 11979702.03
12182355 0.00270000 32892.35850000 6621728.47750000 0.55270000 11980692.02
12184110 0.00100000 12184.11000000 6633912.58750000 0.55370000 11981059.40
12200000 0.15390000 1877580.00000000 8511492.58750000 0.70760000 12028678.05
12208390 0.00160000 19533.42400000 8531026.01150000 0.70920000 12029083.49
12218880 0.00170000 20772.09600000 8551798.10750000 0.71090000 12029537.36
12223650 0.00860000 105123.39000000 8656921.49750000 0.71950000 12031857.54
12226410 0.00100000 12226.41000000 8669147.90750000 0.72050000 12032127.56
12239085 0.00300000 36717.25500000 8705865.16250000 0.72350000 12032985.71
12239765 0.00140000 17135.67100000 8723000.83350000 0.72490000 12033385.06
12241275 0.00330000 40396.20750000 8763397.04100000 0.72820000 12034327.16
12250000 0.00200000 24500.00000000 8787897.04100000 0.73020000 12034917.89
12257190 0.00490000 60060.23100000 8847957.27200000 0.73510000 12036399.50
12268010 0.00180000 22082.41800000 8870039.69000000 0.73690000 12036965.25
12268720 0.00100000 12268.72000000 8882308.41000000 0.73790000 12037279.32
12269345 0.00150000 18404.01750000 8900712.42750000 0.73940000 12037750.10
12280185 0.00860000 105609.59100000 9006322.01850000 0.74800000 12040537.46
12294185 0.00170000 20900.11450000 9027222.13300000 0.74970000 12041112.62
12298000 0.00810000 99613.80000000 9126835.93300000 0.75780000 12043858.45
12300000 0.04200000 516600.00000000 9643435.93300000 0.79980000 12057309.24
12301580 0.00310000 38134.89800000 9681570.83100000 0.80290000 12058252.37
12305700 0.00110000 13536.27000000 9695107.10100000 0.80400000 12058590.92
12311030 0.00100000 12311.03000000 9707418.13100000 0.80500000 12058904.51
12330655 0.00290000 35758.89950000 9743177.03050000 0.80790000 12059879.97
12332225 0.00190000 23431.22750000 9766608.25800000 0.80980000 12060518.97
12342000 0.00810000 99970.20000000 9866578.45800000 0.81790000 12063306.59
12345095 0.00170000 20986.66150000 9887565.11950000 0.81960000 12063891.07
12353330 0.00100000 12353.33000000 9899918.44950000 0.82060000 12064243.78
12357885 0.10000000 1235788.50000000 11135706.94950000 0.92060000 12096140.51
12360000 0.02690000 332484.00000000 11468190.94950000 0.94750000 12103631.61
12374205 0.00160000 19798.72800000 11487989.67750000 0.94910000 12104087.74
12383120 0.00170000 21051.30400000 11509040.98150000 0.95080000 12104586.64
12390000 0.00250000 30975.00000000 11540015.98150000 0.95330000 12105335.13
12395195 0.00160000 19832.31200000 11559848.29350000 0.95490000 12105820.81
12395640 0.00100000 12395.64000000 11572243.93350000 0.95590000 12106124.00
12400000 0.00180000 22320.00000000 11594563.93350000 0.95770000 12106676.34
12404155 0.00110000 13644.57050000 11608208.50400000 0.95880000 12107017.63
12419530 0.00160000 19871.24800000 11628079.75200000 0.96040000 12107538.27
12426000 0.00800000 99408.00000000 11727487.75200000 0.96840000 12110169.10
12434175 0.00390000 48493.28250000 11775981.03450000 0.97230000 12111468.72
12437940 0.00100000 12437.94000000 11788418.97450000 0.97330000 12111804.15
12440000 0.00200000 24880.00000000 11813298.97450000 0.97530000 12112477.16
12450000 0.01000000 124500.00000000 11937798.97450000 0.98530000 12115902.74
12452370 0.00190000 23659.50300000 11961458.47750000 0.98720000 12116550.32
12457005 0.00820000 102147.44100000 12063605.91850000 0.99540000 12119354.95
12460445 0.00170000 21182.75650000 12084788.67500000 0.99710000 12119936.49
12462965 0.01000000 124629.65000000 12209418.32500000 1.00710000 12123342.59
12480000 0.00190000 23712.00000000 12233130.32500000 1.00900000 12124014.20
12480250 0.00100000 12480.25000000 12245610.57500000 1.01000000 12124366.91
12480970 0.00140000 17473.35800000 12263083.93300000 1.01140000 12124860.52
12485135 0.00160000 19976.21600000 12283060.14900000 1.01300000 12125429.56
12496565 0.00180000 22493.81700000 12305553.96600000 1.01480000 12126087.87
12497100 0.00100000 12497.10000000 12318051.06600000 1.01580000 12126453.11
12500000 0.34380000 4297500.00000000 16615551.06600000 1.35960000 12220911.35
12520000 0.00190000 23788.00000000 16639339.06600000 1.36150000 12221328.73
12520560 0.00870000 108928.87200000 16748267.93800000 1.37020000 12223228.68
12522560 0.00100000 12522.56000000 16760790.49800000 1.37120000 12223446.98
12527830 0.00430000 53869.66900000 16814660.16700000 1.37550000 12224398.52
12547490 0.05000000 627374.50000000 17442034.66700000 1.42550000 12235731.09
12550000 0.01000000 125500.00000000 17567534.66700000 1.43550000 12237920.35
12556610 0.00180000 22601.89800000 17590136.56500000 1.43730000 12238319.46
12560000 0.00200000 25120.00000000 17615256.56500000 1.43930000 12238766.46
12564860 0.00100000 12564.86000000 17627821.42500000 1.44030000 12238992.87
12584115 0.00810000 101931.33150000 17729752.75650000 1.44840000 12240922.92
12600000 0.02090000 263340.00000000 17993092.75650000 1.46930000 12246030.60
12601245 0.00180000 22682.24100000 18015774.99750000 1.47110000 12246465.23
12607170 0.00100000 12607.17000000 18028382.16750000 1.47210000 12246710.26
12607790 0.00160000 20172.46400000 18048554.63150000 1.47370000 12247102.28
12613130 0.01000000 126131.30000000 18174685.93150000 1.48370000 12249569.27
12640000 0.00180000 22752.00000000 18197437.93150000 1.48550000 12250042.36
12649470 0.00100000 12649.47000000 18210087.40150000 1.48650000 12250311.07
12667490 0.00160000 20267.98400000 18230355.38550000 1.48810000 12250759.62
12668380 0.00160000 20269.40800000 18250624.79350000 1.48970000 12251208.16
12680000 0.00180000 22824.00000000 18273448.79350000 1.49150000 12251725.64
12680930 0.00160000 20289.48800000 18293738.28150000 1.49310000 12252185.57
12691780 0.00100000 12691.78000000 18306430.06150000 1.49410000 12252479.79
12696470 0.00500000 63482.35000000 18369912.41150000 1.49910000 12253960.65
12700000 0.06000000 762000.00000000 19131912.41150000 1.55910000 12271125.91
12702765 0.00160000 20324.42400000 19152236.83550000 1.56070000 12271568.42
12717135 0.00160000 20347.41600000 19172584.25150000 1.56230000 12272024.74
12720000 0.00180000 22896.00000000 19195480.25150000 1.56410000 12272540.28
12734090 0.00100000 12734.09000000 19208214.34150000 1.56510000 12272835.18
12740430 0.00430000 54783.84900000 19262998.19050000 1.56940000 12274116.34
12747895 0.00320000 40793.26400000 19303791.45450000 1.57260000 12275080.41
12753450 0.00150000 19130.17500000 19322921.62950000 1.57410000 12275536.26
12760000 0.00180000 22968.00000000 19345889.62950000 1.57590000 12276089.62
12762230 0.00160000 20419.56800000 19366309.19750000 1.57750000 12276582.69
12776390 0.00100000 12776.39000000 19379085.58750000 1.57850000 12276899.33
12796095 0.00320000 40947.50400000 19420033.09150000 1.58170000 12277949.73
12800000 0.01280000 163840.00000000 19583873.09150000 1.59450000 12282140.54
12818700 0.00100000 12818.70000000 19596691.79150000 1.59550000 12282476.84
12838480 0.00160000 20541.56800000 19617233.35950000 1.59710000 12283033.85