| 売値(JPY) | 数量(BTC) | 数量(JPY) | 累計(JPY) | 累計(BTC) | 単価(JPY) |
|---|---|---|---|---|---|
| 10204500 | 0.09880000 | 1008204.60000000 | 1008204.60000000 | 0.09880000 | 10204500.00 |
| 10205000 | 0.07760000 | 791908.00000000 | 1800112.60000000 | 0.17640000 | 10204719.95 |
| 10205795 | 0.01000000 | 102057.95000000 | 1902170.55000000 | 0.18640000 | 10204777.63 |
| 10212495 | 0.04000000 | 408499.80000000 | 2310670.35000000 | 0.22640000 | 10206141.12 |
| 10214340 | 0.00100000 | 10214.34000000 | 2320884.69000000 | 0.22740000 | 10206177.18 |
| 10217665 | 0.04000000 | 408706.60000000 | 2729591.29000000 | 0.26740000 | 10207895.62 |
| 10225000 | 0.00220000 | 22495.00000000 | 2752086.29000000 | 0.26960000 | 10208035.20 |
| 10227880 | 0.00100000 | 10227.88000000 | 2762314.17000000 | 0.27060000 | 10208108.54 |
| 10233940 | 0.00750000 | 76754.55000000 | 2839068.72000000 | 0.27810000 | 10208805.18 |
| 10233945 | 0.00760000 | 77777.98200000 | 2916846.70200000 | 0.28570000 | 10209473.93 |
| 10238205 | 0.01000000 | 102382.05000000 | 3019228.75200000 | 0.29570000 | 10210445.56 |
| 10241420 | 0.00100000 | 10241.42000000 | 3029470.17200000 | 0.29670000 | 10210549.96 |
| 10244335 | 0.00100000 | 10244.33500000 | 3039714.50700000 | 0.29770000 | 10210663.44 |
| 10244755 | 0.01000000 | 102447.55000000 | 3142162.05700000 | 0.30770000 | 10211771.39 |
| 10250000 | 0.00230000 | 23575.00000000 | 3165737.05700000 | 0.31000000 | 10212055.02 |
| 10254960 | 0.00100000 | 10254.96000000 | 3175992.01700000 | 0.31100000 | 10212192.98 |
| 10262970 | 0.03040000 | 311994.28800000 | 3487986.30500000 | 0.34140000 | 10216714.43 |
| 10268065 | 0.01000000 | 102680.65000000 | 3590666.95500000 | 0.35140000 | 10218175.74 |
| 10268500 | 0.00100000 | 10268.50000000 | 3600935.45500000 | 0.35240000 | 10218318.54 |
| 10274810 | 0.00200000 | 20549.62000000 | 3621485.07500000 | 0.35440000 | 10218637.34 |
| 10275000 | 0.00220000 | 22605.00000000 | 3644090.07500000 | 0.35660000 | 10218985.07 |
| 10280740 | 0.01000000 | 102807.40000000 | 3746897.47500000 | 0.36660000 | 10220669.60 |
| 10282030 | 0.00100000 | 10282.03000000 | 3757179.50500000 | 0.36760000 | 10220836.52 |
| 10289245 | 0.01500000 | 154338.67500000 | 3911518.18000000 | 0.38260000 | 10223518.50 |
| 10295570 | 0.00100000 | 10295.57000000 | 3921813.75000000 | 0.38360000 | 10223706.33 |
| 10300000 | 0.00220000 | 22660.00000000 | 3944473.75000000 | 0.38580000 | 10224141.39 |
| 10309110 | 0.00100000 | 10309.11000000 | 3954782.86000000 | 0.38680000 | 10224361.07 |
| 10310000 | 0.00820000 | 84542.00000000 | 4039324.86000000 | 0.39500000 | 10226138.89 |
| 10318900 | 0.01500000 | 154783.50000000 | 4194108.36000000 | 0.41000000 | 10229532.59 |
| 10322650 | 0.00100000 | 10322.65000000 | 4204431.01000000 | 0.41100000 | 10229759.15 |
| 10325000 | 0.00220000 | 22715.00000000 | 4227146.01000000 | 0.41320000 | 10230266.24 |
| 10327625 | 0.19600000 | 2024214.50000000 | 6251360.51000000 | 0.60920000 | 10261589.81 |
| 10329000 | 0.01000000 | 103290.00000000 | 6354650.51000000 | 0.61920000 | 10262678.47 |
| 10336190 | 0.00100000 | 10336.19000000 | 6364986.70000000 | 0.62020000 | 10262797.00 |
| 10342410 | 0.03600000 | 372326.76000000 | 6737313.46000000 | 0.65620000 | 10267164.68 |
| 10349720 | 0.00100000 | 10349.72000000 | 6747663.18000000 | 0.65720000 | 10267290.29 |
| 10350000 | 0.00520000 | 53820.00000000 | 6801483.18000000 | 0.66240000 | 10267939.58 |
| 10356225 | 0.04930000 | 510561.89250000 | 7312045.07250000 | 0.71170000 | 10274055.18 |
| 10356490 | 0.00100000 | 10356.49000000 | 7322401.56250000 | 0.71270000 | 10274170.85 |
| 10361140 | 0.00140000 | 14505.59600000 | 7336907.15850000 | 0.71410000 | 10274341.35 |
| 10363260 | 0.00100000 | 10363.26000000 | 7347270.41850000 | 0.71510000 | 10274465.70 |
| 10363385 | 0.01900000 | 196904.31500000 | 7544174.73350000 | 0.73410000 | 10276767.11 |
| 10365620 | 0.01450000 | 150301.49000000 | 7694476.22350000 | 0.74860000 | 10278488.14 |
| 10368355 | 0.00200000 | 20736.71000000 | 7715212.93350000 | 0.75060000 | 10278727.60 |
| 10375000 | 0.00210000 | 21787.50000000 | 7737000.43350000 | 0.75270000 | 10278996.19 |
| 10376800 | 0.00100000 | 10376.80000000 | 7747377.23350000 | 0.75370000 | 10279125.96 |
| 10390000 | 0.10000000 | 1039000.00000000 | 8786377.23350000 | 0.85370000 | 10292113.43 |
| 10390340 | 0.00100000 | 10390.34000000 | 8796767.57350000 | 0.85470000 | 10292228.35 |
| 10400000 | 0.04210000 | 437840.00000000 | 9234607.57350000 | 0.89680000 | 10297287.66 |
| 10401925 | 0.00140000 | 14562.69500000 | 9249170.26850000 | 0.89820000 | 10297450.76 |
| 10403740 | 0.01900000 | 197671.06000000 | 9446841.32850000 | 0.91720000 | 10299652.56 |
| 10403880 | 0.00100000 | 10403.88000000 | 9457245.20850000 | 0.91820000 | 10299766.07 |
| 10406270 | 0.01250000 | 130078.37500000 | 9587323.58350000 | 0.93070000 | 10301196.50 |
| 10406765 | 0.01170000 | 121759.15050000 | 9709082.73400000 | 0.94240000 | 10302507.15 |
| 10407330 | 0.00300000 | 31221.99000000 | 9740304.72400000 | 0.94540000 | 10302839.78 |
| 10414190 | 0.01900000 | 197869.61000000 | 9938174.33400000 | 0.96440000 | 10305033.53 |
| 10417410 | 0.00100000 | 10417.41000000 | 9948591.74400000 | 0.96540000 | 10305149.93 |
| 10420785 | 0.00400000 | 41683.14000000 | 9990274.88400000 | 0.96940000 | 10305627.07 |
| 10425000 | 0.00210000 | 21892.50000000 | 10012167.38400000 | 0.97150000 | 10305885.11 |
| 10430010 | 0.00200000 | 20860.02000000 | 10033027.40400000 | 0.97350000 | 10306140.12 |
| 10430530 | 0.00100000 | 10430.53000000 | 10043457.93400000 | 0.97450000 | 10306267.76 |
| 10430950 | 0.00100000 | 10430.95000000 | 10053888.88400000 | 0.97550000 | 10306395.58 |
| 10437110 | 0.01000000 | 104371.10000000 | 10158259.98400000 | 0.98550000 | 10307721.95 |
| 10439745 | 0.00100000 | 10439.74500000 | 10168699.72900000 | 0.98650000 | 10307855.78 |
| 10444490 | 0.00100000 | 10444.49000000 | 10179144.21900000 | 0.98750000 | 10307994.15 |
| 10450000 | 0.00210000 | 21945.00000000 | 10201089.21900000 | 0.98960000 | 10308295.49 |
| 10458030 | 0.00100000 | 10458.03000000 | 10211547.24900000 | 0.99060000 | 10308446.65 |
| 10461295 | 0.00120000 | 12553.55400000 | 10224100.80300000 | 0.99180000 | 10308631.58 |
| 10464990 | 0.00200000 | 20929.98000000 | 10245030.78300000 | 0.99380000 | 10308946.25 |
| 10465920 | 0.01900000 | 198852.48000000 | 10443883.26300000 | 1.01280000 | 10311891.06 |
| 10469695 | 0.00300000 | 31409.08500000 | 10475292.34800000 | 1.01580000 | 10312357.11 |
| 10471560 | 0.00100000 | 10471.56000000 | 10485763.90800000 | 1.01680000 | 10312513.68 |
| 10475000 | 0.00110000 | 11522.50000000 | 10497286.40800000 | 1.01790000 | 10312689.27 |
| 10475190 | 0.00500000 | 52375.95000000 | 10549662.35800000 | 1.02290000 | 10313483.58 |
| 10477675 | 0.01180000 | 123636.56500000 | 10673298.92300000 | 1.03470000 | 10315356.07 |
| 10485100 | 0.00100000 | 10485.10000000 | 10683784.02300000 | 1.03570000 | 10315519.96 |
| 10490000 | 0.02420000 | 253858.00000000 | 10937642.02300000 | 1.05990000 | 10319503.75 |
| 10498155 | 0.00400000 | 41992.62000000 | 10979634.64300000 | 1.06390000 | 10320175.43 |
| 10498640 | 0.00100000 | 10498.64000000 | 10990133.28300000 | 1.06490000 | 10320343.02 |
| 10500000 | 0.11910000 | 1250550.00000000 | 12240683.28300000 | 1.18400000 | 10338414.93 |
| 10506720 | 0.00110000 | 11557.39200000 | 12252240.67500000 | 1.18510000 | 10338571.15 |
| 10508585 | 0.10000000 | 1050858.50000000 | 13303099.17500000 | 1.28510000 | 10351800.77 |
| 10512180 | 0.00100000 | 10512.18000000 | 13313611.35500000 | 1.28610000 | 10351925.48 |
| 10525000 | 0.00210000 | 22102.50000000 | 13335713.85500000 | 1.28820000 | 10352207.62 |
| 10525720 | 0.00100000 | 10525.72000000 | 13346239.57500000 | 1.28920000 | 10352342.21 |
| 10527405 | 0.00160000 | 16843.84800000 | 13363083.42300000 | 1.29080000 | 10352559.21 |
| 10530000 | 0.00800000 | 84240.00000000 | 13447323.42300000 | 1.29880000 | 10353652.16 |
| 10534715 | 0.00380000 | 40031.91700000 | 13487355.34000000 | 1.30260000 | 10354180.36 |
| 10539250 | 0.00100000 | 10539.25000000 | 13497894.59000000 | 1.30360000 | 10354322.33 |
| 10549055 | 0.00500000 | 52745.27500000 | 13550639.86500000 | 1.30860000 | 10355066.38 |
| 10550000 | 0.00210000 | 22155.00000000 | 13572794.86500000 | 1.31070000 | 10355378.70 |
| 10552515 | 0.00800000 | 84420.12000000 | 13657214.98500000 | 1.31870000 | 10356574.65 |
| 10552790 | 0.00100000 | 10552.79000000 | 13667767.77500000 | 1.31970000 | 10356723.33 |
| 10556855 | 0.00210000 | 22169.39550000 | 13689937.17050000 | 1.32180000 | 10357041.28 |
| 10557500 | 0.01900000 | 200592.50000000 | 13890529.67050000 | 1.34080000 | 10359881.91 |
| 10566330 | 0.00100000 | 10566.33000000 | 13901096.00050000 | 1.34180000 | 10360035.77 |
| 10570500 | 0.03000000 | 317115.00000000 | 14218211.00050000 | 1.37180000 | 10364638.43 |
| 10571500 | 0.00200000 | 21143.00000000 | 14239354.00050000 | 1.37380000 | 10364939.58 |
| 10575000 | 0.00200000 | 21150.00000000 | 14260504.00050000 | 1.37580000 | 10365244.95 |
| 10576890 | 0.00800000 | 84615.12000000 | 14345119.12050000 | 1.38380000 | 10366468.51 |
| 10579870 | 0.00100000 | 10579.87000000 | 14355698.99050000 | 1.38480000 | 10366622.61 |
| 10580810 | 0.01280000 | 135434.36800000 | 14491133.35850000 | 1.39760000 | 10368584.26 |
| 10590000 | 0.02400000 | 254160.00000000 | 14745293.35850000 | 1.42160000 | 10372322.28 |
| 10592345 | 0.01150000 | 121811.96750000 | 14867105.32600000 | 1.43310000 | 10374087.87 |
| 10593410 | 0.00100000 | 10593.41000000 | 14877698.73600000 | 1.43410000 | 10374240.80 |
| 10600000 | 0.04680000 | 496080.00000000 | 15373778.73600000 | 1.48090000 | 10381375.34 |
| 10606940 | 0.04820000 | 511254.50800000 | 15885033.24400000 | 1.52910000 | 10388485.54 |
| 10608060 | 0.00290000 | 30763.37400000 | 15915796.61800000 | 1.53200000 | 10388901.19 |
| 10609905 | 0.00510000 | 54110.51550000 | 15969907.13350000 | 1.53710000 | 10389634.46 |
| 10611140 | 0.01890000 | 200550.54600000 | 16170457.67950000 | 1.55600000 | 10392324.99 |
| 10617390 | 0.00500000 | 53086.95000000 | 16223544.62950000 | 1.56100000 | 10393045.89 |
| 10620480 | 0.00100000 | 10620.48000000 | 16234165.10950000 | 1.56200000 | 10393191.49 |
| 10625000 | 0.00200000 | 21250.00000000 | 16255415.10950000 | 1.56400000 | 10393487.92 |
| 10628650 | 0.02830000 | 300790.79500000 | 16556205.90450000 | 1.59230000 | 10397667.46 |
| 10631250 | 0.00500000 | 53156.25000000 | 16609362.15450000 | 1.59730000 | 10398398.64 |
| 10634020 | 0.00100000 | 10634.02000000 | 16619996.17450000 | 1.59830000 | 10398546.06 |
| 10644730 | 0.00940000 | 100060.46200000 | 16720056.63650000 | 1.60770000 | 10399985.47 |
| 10647560 | 0.00100000 | 10647.56000000 | 16730704.19650000 | 1.60870000 | 10400139.37 |
| 10650000 | 0.00200000 | 21300.00000000 | 16752004.19650000 | 1.61070000 | 10400449.62 |
| 10650850 | 0.00110000 | 11715.93500000 | 16763720.13150000 | 1.61180000 | 10400620.51 |
| 10651495 | 0.00200000 | 21302.99000000 | 16785023.12150000 | 1.61380000 | 10400931.42 |
| 10661100 | 0.00100000 | 10661.10000000 | 16795684.22150000 | 1.61480000 | 10401092.53 |
| 10667790 | 0.00670000 | 71474.19300000 | 16867158.41450000 | 1.62150000 | 10402194.52 |
| 10668495 | 0.00180000 | 19203.29100000 | 16886361.70550000 | 1.62330000 | 10402489.81 |
| 10672810 | 0.00670000 | 71507.82700000 | 16957869.53250000 | 1.63000000 | 10403600.94 |
| 10674630 | 0.00100000 | 10674.63000000 | 16968544.16250000 | 1.63100000 | 10403767.11 |
| 10675000 | 0.00200000 | 21350.00000000 | 16989894.16250000 | 1.63300000 | 10404099.30 |
| 10681650 | 0.00220000 | 23499.63000000 | 17013393.79250000 | 1.63520000 | 10404472.72 |
| 10682415 | 0.00100000 | 10682.41500000 | 17024076.20750000 | 1.63620000 | 10404642.59 |
| 10688170 | 0.00100000 | 10688.17000000 | 17034764.37750000 | 1.63720000 | 10404815.77 |
| 10689610 | 0.00200000 | 21379.22000000 | 17056143.59750000 | 1.63920000 | 10405163.25 |
| 10690000 | 0.02380000 | 254422.00000000 | 17310565.59750000 | 1.66300000 | 10409239.69 |
| 10692400 | 0.00100000 | 10692.40000000 | 17321257.99750000 | 1.66400000 | 10409409.85 |
| 10694680 | 0.17000000 | 1818095.60000000 | 19139353.59750000 | 1.83400000 | 10435852.56 |
| 10694940 | 0.00100000 | 10694.94000000 | 19150048.53750000 | 1.83500000 | 10435993.75 |
| 10700000 | 0.11200000 | 1198400.00000000 | 20348448.53750000 | 1.94700000 | 10451180.55 |
| 10701710 | 0.00100000 | 10701.71000000 | 20359150.24750000 | 1.94800000 | 10451309.16 |
| 10703880 | 0.00100000 | 10703.88000000 | 20369854.12750000 | 1.94900000 | 10451438.75 |
| 10715250 | 0.00100000 | 10715.25000000 | 20380569.37750000 | 1.95000000 | 10451574.04 |
| 10715380 | 0.00280000 | 30003.06400000 | 20410572.44150000 | 1.95280000 | 10451952.29 |
| 10719825 | 0.00120000 | 12863.79000000 | 20423436.23150000 | 1.95400000 | 10452116.80 |
| 10725000 | 0.00200000 | 21450.00000000 | 20444886.23150000 | 1.95600000 | 10452395.82 |
| 10727050 | 0.00660000 | 70798.53000000 | 20515684.76150000 | 1.96260000 | 10453319.45 |
| 10727925 | 0.00150000 | 16091.88750000 | 20531776.64900000 | 1.96410000 | 10453529.17 |
| 10728780 | 0.00100000 | 10728.78000000 | 20542505.42900000 | 1.96510000 | 10453669.24 |
| 10735550 | 0.00100000 | 10735.55000000 | 20553240.97900000 | 1.96610000 | 10453812.61 |
| 10740015 | 0.00200000 | 21480.03000000 | 20574721.00900000 | 1.96810000 | 10454103.45 |
| 10742320 | 0.00100000 | 10742.32000000 | 20585463.32900000 | 1.96910000 | 10454249.82 |
| 10745175 | 0.00500000 | 53725.87500000 | 20639189.20400000 | 1.97410000 | 10454986.68 |
| 10747640 | 0.00210000 | 22570.04400000 | 20661759.24800000 | 1.97620000 | 10455297.67 |