| 売値(JPY) | 数量(BTC) | 数量(JPY) | 累計(JPY) | 累計(BTC) | 単価(JPY) |
|---|---|---|---|---|---|
| 11743705 | 0.00100000 | 11743.70500000 | 11743.70500000 | 0.00100000 | 11743705.00 |
| 11750000 | 0.00180000 | 21150.00000000 | 32893.70500000 | 0.00280000 | 11747751.79 |
| 11752000 | 0.01300000 | 152776.00000000 | 185669.70500000 | 0.01580000 | 11751247.15 |
| 11761040 | 0.00750000 | 88207.80000000 | 273877.50500000 | 0.02330000 | 11754399.36 |
| 11761050 | 0.00100000 | 11761.05000000 | 285638.55500000 | 0.02430000 | 11754673.05 |
| 11771565 | 0.00100000 | 11771.56500000 | 297410.12000000 | 0.02530000 | 11755340.71 |
| 11774995 | 0.00520000 | 61229.97400000 | 358640.09400000 | 0.03050000 | 11758691.61 |
| 11775000 | 0.00180000 | 21195.00000000 | 379835.09400000 | 0.03230000 | 11759600.43 |
| 11778950 | 0.01000000 | 117789.50000000 | 497624.59400000 | 0.04230000 | 11764174.80 |
| 11800000 | 0.00170000 | 20060.00000000 | 517684.59400000 | 0.04400000 | 11765558.95 |
| 11802820 | 0.01280000 | 151076.09600000 | 668760.69000000 | 0.05680000 | 11773955.81 |
| 11803360 | 0.00100000 | 11803.36000000 | 680564.05000000 | 0.05780000 | 11774464.53 |
| 11809905 | 0.00730000 | 86212.30650000 | 766776.35650000 | 0.06510000 | 11778438.66 |
| 11817000 | 0.00100000 | 11817.00000000 | 778593.35650000 | 0.06610000 | 11779022.03 |
| 11824510 | 0.00400000 | 47298.04000000 | 825891.39650000 | 0.07010000 | 11781617.64 |
| 11825000 | 0.00170000 | 20102.50000000 | 845993.89650000 | 0.07180000 | 11782644.80 |
| 11827110 | 0.00200000 | 23654.22000000 | 869648.11650000 | 0.07380000 | 11783849.82 |
| 11838270 | 0.00180000 | 21308.88600000 | 890957.00250000 | 0.07560000 | 11785145.54 |
| 11845660 | 0.00100000 | 11845.66000000 | 902802.66250000 | 0.07660000 | 11785935.54 |
| 11850000 | 0.00270000 | 31995.00000000 | 934797.66250000 | 0.07930000 | 11788116.80 |
| 11860895 | 0.02000000 | 237217.90000000 | 1172015.56250000 | 0.09930000 | 11802775.05 |
| 11869415 | 0.01000000 | 118694.15000000 | 1290709.71250000 | 0.10930000 | 11808872.03 |
| 11875000 | 0.00180000 | 21375.00000000 | 1312084.71250000 | 0.11110000 | 11809943.41 |
| 11876500 | 0.00100000 | 11876.50000000 | 1323961.21250000 | 0.11210000 | 11810537.13 |
| 11887970 | 0.00100000 | 11887.97000000 | 1335849.18250000 | 0.11310000 | 11811221.77 |
| 11890000 | 0.02560000 | 304384.00000000 | 1640233.18250000 | 0.13870000 | 11825761.95 |
| 11900000 | 0.00650000 | 77350.00000000 | 1717583.18250000 | 0.14520000 | 11829085.28 |
| 11925000 | 0.00170000 | 20272.50000000 | 1737855.68250000 | 0.14690000 | 11830195.25 |
| 11930270 | 0.00100000 | 11930.27000000 | 1749785.95250000 | 0.14790000 | 11830871.89 |
| 11933250 | 0.00300000 | 35799.75000000 | 1785585.70250000 | 0.15090000 | 11832907.24 |
| 11934000 | 0.00350000 | 41769.00000000 | 1827354.70250000 | 0.15440000 | 11835198.85 |
| 11950000 | 0.00380000 | 45410.00000000 | 1872764.70250000 | 0.15820000 | 11837956.40 |
| 11968715 | 0.00120000 | 14362.45800000 | 1887127.16050000 | 0.15940000 | 11838940.78 |
| 11972580 | 0.00100000 | 11972.58000000 | 1899099.74050000 | 0.16040000 | 11839773.94 |
| 11975000 | 0.00180000 | 21555.00000000 | 1920654.74050000 | 0.16220000 | 11841274.60 |
| 11984650 | 0.00430000 | 51533.99500000 | 1972188.73550000 | 0.16650000 | 11844977.39 |
| 11987050 | 0.00350000 | 41954.67500000 | 2014143.41050000 | 0.17000000 | 11847902.41 |
| 11990000 | 0.02540000 | 304546.00000000 | 2318689.41050000 | 0.19540000 | 11866373.65 |
| 11991175 | 0.00250000 | 29977.93750000 | 2348667.34800000 | 0.19790000 | 11867950.22 |
| 11997240 | 0.01700000 | 203953.08000000 | 2552620.42800000 | 0.21490000 | 11878177.89 |
| 11999590 | 0.00250000 | 29998.97500000 | 2582619.40300000 | 0.21740000 | 11879574.07 |
| 12000000 | 0.07580000 | 909600.00000000 | 3492219.40300000 | 0.29320000 | 11910707.38 |
| 12010485 | 0.00130000 | 15613.63050000 | 3507833.03350000 | 0.29450000 | 11911147.82 |
| 12014880 | 0.00100000 | 12014.88000000 | 3519847.91350000 | 0.29550000 | 11911498.86 |
| 12017245 | 0.00210000 | 25236.21450000 | 3545084.12800000 | 0.29760000 | 11912245.05 |
| 12025000 | 0.00300000 | 36075.00000000 | 3581159.12800000 | 0.30060000 | 11913370.35 |
| 12026815 | 0.00250000 | 30067.03750000 | 3611226.16550000 | 0.30310000 | 11914306.06 |
| 12050000 | 0.01300000 | 156650.00000000 | 3767876.16550000 | 0.31610000 | 11919886.64 |
| 12051000 | 0.00350000 | 42178.50000000 | 3810054.66550000 | 0.31960000 | 11921322.48 |
| 12057190 | 0.00100000 | 12057.19000000 | 3822111.85550000 | 0.32060000 | 11921746.27 |
| 12060055 | 0.00190000 | 22914.10450000 | 3845025.96000000 | 0.32250000 | 11922561.12 |
| 12067385 | 0.00350000 | 42235.84750000 | 3887261.80750000 | 0.32600000 | 11924115.97 |
| 12075000 | 0.00190000 | 22942.50000000 | 3910204.30750000 | 0.32790000 | 11924990.26 |
| 12083940 | 0.00250000 | 30209.85000000 | 3940414.15750000 | 0.33040000 | 11926192.97 |
| 12090000 | 0.02520000 | 304668.00000000 | 4245082.15750000 | 0.35560000 | 11937801.34 |
| 12093580 | 0.00250000 | 30233.95000000 | 4275316.10750000 | 0.35810000 | 11938888.88 |
| 12099500 | 0.00100000 | 12099.50000000 | 4287415.60750000 | 0.35910000 | 11939336.14 |
| 12100000 | 0.00190000 | 22990.00000000 | 4310405.60750000 | 0.36100000 | 11940181.74 |
| 12104225 | 0.00590000 | 71414.92750000 | 4381820.53500000 | 0.36690000 | 11942819.66 |
| 12105125 | 0.00250000 | 30262.81250000 | 4412083.34750000 | 0.36940000 | 11943918.10 |
| 12109500 | 0.01400000 | 169533.00000000 | 4581616.34750000 | 0.38340000 | 11949964.39 |
| 12122105 | 0.00250000 | 30305.26250000 | 4611921.61000000 | 0.38590000 | 11951079.58 |
| 12124845 | 0.01000000 | 121248.45000000 | 4733170.06000000 | 0.39590000 | 11955468.70 |
| 12125000 | 0.08190000 | 993037.50000000 | 5726207.56000000 | 0.47780000 | 11984528.17 |
| 12135155 | 0.00200000 | 24270.31000000 | 5750477.87000000 | 0.47980000 | 11985156.04 |
| 12141800 | 0.00100000 | 12141.80000000 | 5762619.67000000 | 0.48080000 | 11985481.84 |
| 12150000 | 0.00190000 | 23085.00000000 | 5785704.67000000 | 0.48270000 | 11986129.42 |
| 12154450 | 0.00590000 | 71711.25500000 | 5857415.92500000 | 0.48860000 | 11988161.94 |
| 12162545 | 0.00110000 | 13378.79950000 | 5870794.72450000 | 0.48970000 | 11988553.65 |
| 12175000 | 0.00190000 | 23132.50000000 | 5893927.22450000 | 0.49160000 | 11989274.26 |
| 12176465 | 0.01440000 | 175341.09600000 | 6069268.32050000 | 0.50600000 | 11994601.42 |
| 12184110 | 0.00060000 | 7310.46600000 | 6076578.78650000 | 0.50660000 | 11994825.87 |
| 12190000 | 0.02500000 | 304750.00000000 | 6381328.78650000 | 0.53160000 | 12004004.49 |
| 12200000 | 0.02280000 | 278160.00000000 | 6659488.78650000 | 0.55440000 | 12012064.91 |
| 12209660 | 0.00150000 | 18314.49000000 | 6677803.27650000 | 0.55590000 | 12012598.09 |
| 12225000 | 0.00190000 | 23227.50000000 | 6701030.77650000 | 0.55780000 | 12013321.58 |
| 12225575 | 0.14110000 | 1725028.63250000 | 8426059.40900000 | 0.69890000 | 12056173.14 |
| 12226410 | 0.00100000 | 12226.41000000 | 8438285.81900000 | 0.69990000 | 12056416.37 |
| 12250000 | 0.01390000 | 170275.00000000 | 8608560.81900000 | 0.71380000 | 12060186.07 |
| 12267590 | 0.00110000 | 13494.34900000 | 8622055.16800000 | 0.71490000 | 12060505.20 |
| 12268720 | 0.00100000 | 12268.72000000 | 8634323.88800000 | 0.71590000 | 12060796.04 |
| 12275000 | 0.00200000 | 24550.00000000 | 8658873.88800000 | 0.71790000 | 12061392.80 |
| 12290000 | 0.02480000 | 304792.00000000 | 8963665.88800000 | 0.74270000 | 12069026.37 |
| 12300000 | 0.03350000 | 412050.00000000 | 9375715.88800000 | 0.77620000 | 12078994.96 |
| 12304710 | 0.00250000 | 30761.77500000 | 9406477.66300000 | 0.77870000 | 12079719.61 |
| 12311030 | 0.00100000 | 12311.03000000 | 9418788.69300000 | 0.77970000 | 12080016.28 |
| 12317665 | 0.00580000 | 71442.45700000 | 9490231.15000000 | 0.78550000 | 12081771.04 |
| 12325000 | 0.00190000 | 23417.50000000 | 9513648.65000000 | 0.78740000 | 12082357.95 |
| 12342065 | 0.00140000 | 17278.89100000 | 9530927.54100000 | 0.78880000 | 12082818.89 |
| 12350000 | 0.02190000 | 270465.00000000 | 9801392.54100000 | 0.81070000 | 12090036.44 |
| 12353330 | 0.00100000 | 12353.33000000 | 9813745.87100000 | 0.81170000 | 12090360.81 |
| 12370790 | 0.00100000 | 12370.79000000 | 9826116.66100000 | 0.81270000 | 12090705.87 |
| 12375000 | 0.00190000 | 23512.50000000 | 9849629.16100000 | 0.81460000 | 12091368.97 |
| 12390000 | 0.02460000 | 304794.00000000 | 10154423.16100000 | 0.83920000 | 12100122.93 |
| 12395640 | 0.00100000 | 12395.64000000 | 10166818.80100000 | 0.84020000 | 12100474.65 |
| 12400000 | 0.02480000 | 307520.00000000 | 10474338.80100000 | 0.86500000 | 12109062.20 |
| 12415420 | 0.00420000 | 52144.76400000 | 10526483.56500000 | 0.86920000 | 12110542.53 |
| 12416790 | 0.00200000 | 24833.58000000 | 10551317.14500000 | 0.87120000 | 12111245.58 |
| 12425000 | 0.00180000 | 22365.00000000 | 10573682.14500000 | 0.87300000 | 12111892.49 |
| 12430305 | 0.01650000 | 205100.03250000 | 10778782.17750000 | 0.88950000 | 12117798.96 |
| 12430940 | 0.00170000 | 21132.59800000 | 10799914.77550000 | 0.89120000 | 12118396.29 |
| 12433105 | 0.00160000 | 19892.96800000 | 10819807.74350000 | 0.89280000 | 12118960.29 |
| 12437940 | 0.00100000 | 12437.94000000 | 10832245.68350000 | 0.89380000 | 12119317.17 |
| 12449000 | 0.02210000 | 275122.90000000 | 11107368.58350000 | 0.91590000 | 12127272.17 |
| 12450000 | 0.01290000 | 160605.00000000 | 11267973.58350000 | 0.92880000 | 12131754.50 |
| 12454290 | 0.00570000 | 70989.45300000 | 11338963.03650000 | 0.93450000 | 12133721.82 |
| 12475000 | 0.00180000 | 22455.00000000 | 11361418.03650000 | 0.93630000 | 12134377.91 |
| 12478060 | 0.01210000 | 150984.52600000 | 11512402.56250000 | 0.94840000 | 12138762.72 |
| 12480000 | 0.00190000 | 23712.00000000 | 11536114.56250000 | 0.95030000 | 12139444.98 |
| 12480250 | 0.00100000 | 12480.25000000 | 11548594.81250000 | 0.95130000 | 12139803.23 |
| 12487065 | 0.00240000 | 29968.95600000 | 11578563.76850000 | 0.95370000 | 12140677.12 |
| 12488305 | 0.00150000 | 18732.45750000 | 11597296.22600000 | 0.95520000 | 12141223.02 |
| 12490000 | 0.02440000 | 304756.00000000 | 11902052.22600000 | 0.97960000 | 12149910.40 |
| 12500000 | 0.01860000 | 232500.00000000 | 12134552.22600000 | 0.99820000 | 12156433.81 |
| 12500145 | 0.00140000 | 17500.20300000 | 12152052.42900000 | 0.99960000 | 12156915.20 |
| 12502450 | 0.00160000 | 20003.92000000 | 12172056.34900000 | 1.00120000 | 12157467.39 |
| 12515450 | 0.00320000 | 40049.44000000 | 12212105.78900000 | 1.00440000 | 12158607.91 |
| 12522560 | 0.00100000 | 12522.56000000 | 12224628.34900000 | 1.00540000 | 12158969.91 |
| 12525000 | 0.00190000 | 23797.50000000 | 12248425.84900000 | 1.00730000 | 12159660.33 |
| 12543440 | 0.00110000 | 13797.78400000 | 12262223.63300000 | 1.00840000 | 12160078.97 |
| 12546315 | 0.00240000 | 30111.15600000 | 12292334.78900000 | 1.01080000 | 12160996.03 |
| 12549000 | 0.02190000 | 274823.10000000 | 12567157.88900000 | 1.03270000 | 12169224.26 |
| 12550000 | 0.02090000 | 262295.00000000 | 12829452.88900000 | 1.05360000 | 12176777.61 |
| 12555000 | 0.00500000 | 62775.00000000 | 12892227.88900000 | 1.05860000 | 12178564.04 |
| 12556000 | 0.00100000 | 12556.00000000 | 12904783.88900000 | 1.05960000 | 12178920.24 |
| 12556600 | 0.00140000 | 17579.24000000 | 12922363.12900000 | 1.06100000 | 12179418.59 |
| 12564860 | 0.00100000 | 12564.86000000 | 12934927.98900000 | 1.06200000 | 12179781.53 |
| 12574760 | 0.00210000 | 26406.99600000 | 12961334.98500000 | 1.06410000 | 12180561.02 |
| 12580000 | 0.00990000 | 124542.00000000 | 13085876.98500000 | 1.07400000 | 12184243.00 |
| 12590000 | 0.02420000 | 304678.00000000 | 13390554.98500000 | 1.09820000 | 12193184.29 |
| 12590500 | 0.01000000 | 125905.00000000 | 13516459.98500000 | 1.10820000 | 12196769.52 |
| 12592155 | 0.00450000 | 56664.69750000 | 13573124.68250000 | 1.11270000 | 12198368.55 |
| 12596860 | 0.00100000 | 12596.86000000 | 13585721.54250000 | 1.11370000 | 12198726.36 |
| 12600000 | 0.05480000 | 690480.00000000 | 14276201.54250000 | 1.16850000 | 12217545.18 |
| 12607170 | 0.00100000 | 12607.17000000 | 14288808.71250000 | 1.16950000 | 12217878.33 |
| 12625000 | 0.00180000 | 22725.00000000 | 14311533.71250000 | 1.17130000 | 12218503.98 |
| 12635530 | 0.00990000 | 125091.74700000 | 14436625.45950000 | 1.18120000 | 12221999.20 |
| 12639250 | 0.00190000 | 24014.57500000 | 14460640.03450000 | 1.18310000 | 12222669.29 |
| 12645790 | 0.00230000 | 29085.31700000 | 14489725.35150000 | 1.18540000 | 12223490.26 |
| 12646260 | 0.00500000 | 63231.30000000 | 14552956.65150000 | 1.19040000 | 12225266.00 |
| 12649470 | 0.00100000 | 12649.47000000 | 14565606.12150000 | 1.19140000 | 12225622.06 |
| 12650000 | 0.00190000 | 24035.00000000 | 14589641.12150000 | 1.19330000 | 12226297.76 |
| 12655180 | 0.00140000 | 17717.25200000 | 14607358.37350000 | 1.19470000 | 12226800.35 |
| 12658470 | 0.00160000 | 20253.55200000 | 14627611.92550000 | 1.19630000 | 12227377.69 |
| 12663115 | 0.00190000 | 24059.91850000 | 14651671.84400000 | 1.19820000 | 12228068.64 |
| 12666000 | 0.00500000 | 63330.00000000 | 14715001.84400000 | 1.20320000 | 12229888.50 |
| 12669690 | 0.00120000 | 15203.62800000 | 14730205.47200000 | 1.20440000 | 12230326.70 |
| 12675000 | 0.00180000 | 22815.00000000 | 14753020.47200000 | 1.20620000 | 12230990.28 |
| 12676005 | 0.00170000 | 21549.20850000 | 14774569.68050000 | 1.20790000 | 12231616.59 |
| 12682665 | 0.00190000 | 24097.06350000 | 14798666.74400000 | 1.20980000 | 12232324.97 |