| 売値(JPY) | 数量(BTC) | 数量(JPY) | 累計(JPY) | 累計(BTC) | 単価(JPY) |
|---|---|---|---|---|---|
| 13689410 | 0.01000000 | 136894.10000000 | 136894.10000000 | 0.01000000 | 13689410.00 |
| 13691290 | 0.02000000 | 273825.80000000 | 410719.90000000 | 0.03000000 | 13690663.33 |
| 13693435 | 0.02000000 | 273868.70000000 | 684588.60000000 | 0.05000000 | 13691772.00 |
| 13700500 | 0.11570000 | 1585147.85000000 | 2269736.45000000 | 0.16570000 | 13697866.32 |
| 13701960 | 0.04000000 | 548078.40000000 | 2817814.85000000 | 0.20570000 | 13698662.37 |
| 13702740 | 0.04000000 | 548109.60000000 | 3365924.45000000 | 0.24570000 | 13699326.21 |
| 13706150 | 0.00110000 | 15076.76500000 | 3381001.21500000 | 0.24680000 | 13699356.62 |
| 13708200 | 0.04000000 | 548328.00000000 | 3929329.21500000 | 0.28680000 | 13700590.01 |
| 13713000 | 0.03170000 | 434702.10000000 | 4364031.31500000 | 0.31850000 | 13701825.16 |
| 13759275 | 0.00750000 | 103194.56250000 | 4467225.87750000 | 0.32600000 | 13703146.86 |
| 13760000 | 0.00190000 | 26144.00000000 | 4493369.87750000 | 0.32790000 | 13703476.30 |
| 13760920 | 0.00500000 | 68804.60000000 | 4562174.47750000 | 0.33290000 | 13704339.07 |
| 13783745 | 0.00200000 | 27567.49000000 | 4589741.96750000 | 0.33490000 | 13704813.28 |
| 13800000 | 0.00210000 | 28980.00000000 | 4618721.96750000 | 0.33700000 | 13705406.43 |
| 13813385 | 0.02190000 | 302513.13150000 | 4921235.09900000 | 0.35890000 | 13711995.26 |
| 13826405 | 0.00450000 | 62218.82250000 | 4983453.92150000 | 0.36340000 | 13713412.00 |
| 13829380 | 0.03530000 | 488177.11400000 | 5471631.03550000 | 0.39870000 | 13723679.55 |
| 13832420 | 0.00100000 | 13832.42000000 | 5485463.45550000 | 0.39970000 | 13723951.60 |
| 13839880 | 0.01280000 | 177150.46400000 | 5662613.91950000 | 0.41250000 | 13727548.90 |
| 13840000 | 0.00190000 | 26296.00000000 | 5688909.91950000 | 0.41440000 | 13728064.48 |
| 13880000 | 0.00200000 | 27760.00000000 | 5716669.91950000 | 0.41640000 | 13728794.24 |
| 13910000 | 0.00500000 | 69550.00000000 | 5786219.91950000 | 0.42140000 | 13730944.28 |
| 13912220 | 0.01200000 | 166946.64000000 | 5953166.55950000 | 0.43340000 | 13735963.45 |
| 13912750 | 0.00150000 | 20869.12500000 | 5974035.68450000 | 0.43490000 | 13736573.20 |
| 13920000 | 0.00210000 | 29232.00000000 | 6003267.68450000 | 0.43700000 | 13737454.66 |
| 13921000 | 0.02600000 | 361946.00000000 | 6365213.68450000 | 0.46300000 | 13747761.74 |
| 13927510 | 0.00160000 | 22284.01600000 | 6387497.70050000 | 0.46460000 | 13748380.76 |
| 13946930 | 0.00160000 | 22315.08800000 | 6409812.78850000 | 0.46620000 | 13749062.18 |
| 13954415 | 0.00760000 | 106053.55400000 | 6515866.34250000 | 0.47380000 | 13752356.15 |
| 13955500 | 0.01540000 | 214914.70000000 | 6730781.04250000 | 0.48920000 | 13758751.11 |
| 13960000 | 0.00200000 | 27920.00000000 | 6758701.04250000 | 0.49120000 | 13759570.53 |
| 13970325 | 0.00730000 | 101983.37250000 | 6860684.41500000 | 0.49850000 | 13762656.80 |
| 13974000 | 0.00100000 | 13974.00000000 | 6874658.41500000 | 0.49950000 | 13763079.91 |
| 13974315 | 0.00250000 | 34935.78750000 | 6909594.20250000 | 0.50200000 | 13764131.88 |
| 13980015 | 0.00160000 | 22368.02400000 | 6931962.22650000 | 0.50360000 | 13764817.77 |
| 13983235 | 0.00380000 | 53136.29300000 | 6985098.51950000 | 0.50740000 | 13766453.53 |
| 13994315 | 0.00150000 | 20991.47250000 | 7006089.99200000 | 0.50890000 | 13767125.16 |
| 13999965 | 0.00220000 | 30799.92300000 | 7036889.91500000 | 0.51110000 | 13768127.40 |
| 14000000 | 0.40270000 | 5637800.00000000 | 12674689.91500000 | 0.91380000 | 13870310.70 |
| 14010975 | 0.00360000 | 50439.51000000 | 12725129.42500000 | 0.91740000 | 13870862.68 |
| 14019795 | 0.02180000 | 305631.53100000 | 13030760.95600000 | 0.93920000 | 13874319.59 |
| 14040000 | 0.00210000 | 29484.00000000 | 13060244.95600000 | 0.94130000 | 13874689.21 |
| 14055530 | 0.00150000 | 21083.29500000 | 13081328.25100000 | 0.94280000 | 13874976.93 |
| 14061350 | 0.00750000 | 105460.12500000 | 13186788.37600000 | 0.95030000 | 13876447.83 |
| 14080000 | 0.00200000 | 28160.00000000 | 13214948.37600000 | 0.95230000 | 13876875.33 |
| 14086810 | 0.00150000 | 21130.21500000 | 13236078.59100000 | 0.95380000 | 13877205.48 |
| 14092320 | 0.01000000 | 140923.20000000 | 13377001.79100000 | 0.96380000 | 13879437.43 |
| 14094005 | 0.00180000 | 25369.20900000 | 13402371.00000000 | 0.96560000 | 13879837.41 |
| 14094520 | 0.00200000 | 28189.04000000 | 13430560.04000000 | 0.96760000 | 13880281.15 |
| 14098605 | 0.00280000 | 39476.09400000 | 13470036.13400000 | 0.97040000 | 13880911.10 |
| 14102500 | 0.00100000 | 14102.50000000 | 13484138.63400000 | 0.97140000 | 13881139.22 |
| 14112275 | 0.00890000 | 125599.24750000 | 13609737.88150000 | 0.98030000 | 13883237.66 |
| 14115540 | 0.00920000 | 129862.96800000 | 13739600.84950000 | 0.98950000 | 13885397.52 |
| 14120000 | 0.00210000 | 29652.00000000 | 13769252.84950000 | 0.99160000 | 13885894.36 |
| 14129625 | 0.00730000 | 103146.26250000 | 13872399.11200000 | 0.99890000 | 13887675.56 |
| 14150000 | 0.01000000 | 141500.00000000 | 14013899.11200000 | 1.00890000 | 13890275.66 |
| 14152500 | 0.00100000 | 14152.50000000 | 14028051.61200000 | 1.00990000 | 13890535.31 |
| 14158790 | 0.01400000 | 198223.06000000 | 14226274.67200000 | 1.02390000 | 13894203.22 |
| 14160000 | 0.00160000 | 22656.00000000 | 14248930.67200000 | 1.02550000 | 13894617.92 |
| 14171695 | 0.00180000 | 25509.05100000 | 14274439.72300000 | 1.02730000 | 13895103.40 |
| 14183600 | 0.03000000 | 425508.00000000 | 14699947.72300000 | 1.05730000 | 13903289.25 |
| 14192640 | 0.00140000 | 19869.69600000 | 14719817.41900000 | 1.05870000 | 13903671.88 |
| 14194010 | 0.00150000 | 21291.01500000 | 14741108.43400000 | 1.06020000 | 13904082.66 |
| 14200000 | 0.10750000 | 1526500.00000000 | 16267608.43400000 | 1.16770000 | 13931325.20 |
| 14201725 | 0.00140000 | 19882.41500000 | 16287490.84900000 | 1.16910000 | 13931649.00 |
| 14202500 | 0.00100000 | 14202.50000000 | 16301693.34900000 | 1.17010000 | 13931880.48 |
| 14220000 | 0.19530000 | 2777166.00000000 | 19078859.34900000 | 1.36540000 | 13973091.66 |
| 14230840 | 0.00800000 | 113846.72000000 | 19192706.06900000 | 1.37340000 | 13974593.03 |
| 14235335 | 0.00130000 | 18505.93550000 | 19211212.00450000 | 1.37470000 | 13974839.60 |
| 14240000 | 0.00310000 | 44144.00000000 | 19255356.00450000 | 1.37780000 | 13975436.21 |
| 14240155 | 0.00180000 | 25632.27900000 | 19280988.28350000 | 1.37960000 | 13975781.59 |
| 14247500 | 0.00300000 | 42742.50000000 | 19323730.78350000 | 1.38260000 | 13976371.17 |
| 14250000 | 0.01400000 | 199500.00000000 | 19523230.78350000 | 1.39660000 | 13979114.12 |
| 14252500 | 0.00100000 | 14252.50000000 | 19537483.28350000 | 1.39760000 | 13979309.73 |
| 14252725 | 0.00870000 | 123998.70750000 | 19661481.99100000 | 1.40630000 | 13981001.20 |
| 14254755 | 0.00160000 | 22807.60800000 | 19684289.59900000 | 1.40790000 | 13981312.31 |
| 14280000 | 0.08150000 | 1163820.00000000 | 20848109.59900000 | 1.48940000 | 13997656.51 |
| 14290000 | 0.04300000 | 614470.00000000 | 21462579.59900000 | 1.53240000 | 14005859.83 |
| 14294515 | 0.00210000 | 30018.48150000 | 21492598.08050000 | 1.53450000 | 14006254.86 |
| 14295060 | 0.00500000 | 71475.30000000 | 21564073.38050000 | 1.53950000 | 14007192.84 |
| 14296290 | 0.00360000 | 51466.64400000 | 21615540.02450000 | 1.54310000 | 14007867.30 |
| 14298000 | 0.00500000 | 71490.00000000 | 21687030.02450000 | 1.54810000 | 14008804.36 |
| 14300000 | 0.02840000 | 406120.00000000 | 22093150.02450000 | 1.57650000 | 14014050.13 |
| 14302500 | 0.00100000 | 14302.50000000 | 22107452.52450000 | 1.57750000 | 14014232.98 |
| 14310000 | 0.10000000 | 1431000.00000000 | 23538452.52450000 | 1.67750000 | 14031864.40 |
| 14318115 | 0.00130000 | 18613.54950000 | 23557066.07400000 | 1.67880000 | 14032086.06 |
| 14320000 | 0.00200000 | 28640.00000000 | 23585706.07400000 | 1.68080000 | 14032428.65 |
| 14320800 | 0.02130000 | 305033.04000000 | 23890739.11400000 | 1.70210000 | 14036037.32 |
| 14340000 | 0.10000000 | 1434000.00000000 | 25324739.11400000 | 1.80210000 | 14052904.45 |
| 14340365 | 0.00250000 | 35850.91250000 | 25360590.02650000 | 1.80460000 | 14053302.69 |
| 14342535 | 0.00140000 | 20079.54900000 | 25380669.57550000 | 1.80600000 | 14053526.90 |
| 14352310 | 0.08650000 | 1241474.81500000 | 26622144.39050000 | 1.89250000 | 14067183.30 |
| 14352500 | 0.00100000 | 14352.50000000 | 26636496.89050000 | 1.89350000 | 14067333.98 |
| 14360000 | 0.00210000 | 30156.00000000 | 26666652.89050000 | 1.89560000 | 14067658.20 |
| 14366625 | 0.00180000 | 25859.92500000 | 26692512.81550000 | 1.89740000 | 14067941.82 |
| 14370000 | 0.15500000 | 2227350.00000000 | 28919862.81550000 | 2.05240000 | 14090753.66 |
| 14382100 | 0.00370000 | 53213.77000000 | 28973076.58550000 | 2.05610000 | 14091277.95 |
| 14389630 | 0.01670000 | 240306.82100000 | 29213383.40650000 | 2.07280000 | 14093681.69 |
| 14390765 | 0.01000000 | 143907.65000000 | 29357291.05650000 | 2.08280000 | 14095108.05 |
| 14394240 | 0.02120000 | 305157.88800000 | 29662448.94450000 | 2.10400000 | 14098122.12 |
| 14400000 | 0.00610000 | 87840.00000000 | 29750288.94450000 | 2.11010000 | 14098994.81 |
| 14402500 | 0.00100000 | 14402.50000000 | 29764691.44450000 | 2.11110000 | 14099138.57 |
| 14410450 | 0.00150000 | 21615.67500000 | 29786307.11950000 | 2.11260000 | 14099359.61 |
| 14431210 | 0.00360000 | 51952.35600000 | 29838259.47550000 | 2.11620000 | 14099924.14 |
| 14436620 | 0.00180000 | 25985.91600000 | 29864245.39150000 | 2.11800000 | 14100210.29 |
| 14440000 | 0.00210000 | 30324.00000000 | 29894569.39150000 | 2.12010000 | 14100546.86 |
| 14441870 | 0.00640000 | 92427.96800000 | 29986997.35950000 | 2.12650000 | 14101574.12 |
| 14443055 | 0.00150000 | 21664.58250000 | 30008661.94200000 | 2.12800000 | 14101814.82 |
| 14450000 | 0.01000000 | 144500.00000000 | 30153161.94200000 | 2.13800000 | 14103443.38 |
| 14452500 | 0.00100000 | 14452.50000000 | 30167614.44200000 | 2.13900000 | 14103606.56 |
| 14458330 | 0.00210000 | 30362.49300000 | 30197976.93500000 | 2.14110000 | 14103954.48 |
| 14460000 | 0.00170000 | 24582.00000000 | 30222558.93500000 | 2.14280000 | 14104236.95 |
| 14461090 | 0.00140000 | 20245.52600000 | 30242804.46100000 | 2.14420000 | 14104469.95 |
| 14480000 | 0.00220000 | 31856.00000000 | 30274660.46100000 | 2.14640000 | 14104854.86 |
| 14490190 | 0.00140000 | 20286.26600000 | 30294946.72700000 | 2.14780000 | 14105106.03 |
| 14500000 | 0.16670000 | 2417150.00000000 | 32712096.72700000 | 2.31450000 | 14133547.95 |
| 14502500 | 0.00100000 | 14502.50000000 | 32726599.22700000 | 2.31550000 | 14133707.29 |
| 14504510 | 0.00180000 | 26108.11800000 | 32752707.34500000 | 2.31730000 | 14133995.32 |
| 14505220 | 0.00170000 | 24658.87400000 | 32777366.21900000 | 2.31900000 | 14134267.45 |
| 14520000 | 0.00220000 | 31944.00000000 | 32809310.21900000 | 2.32120000 | 14134633.04 |
| 14520130 | 0.00070000 | 10164.09100000 | 32819474.31000000 | 2.32190000 | 14134749.26 |
| 14520815 | 0.00230000 | 33397.87450000 | 32852872.18450000 | 2.32420000 | 14135131.31 |
| 14522760 | 0.00140000 | 20331.86400000 | 32873204.04850000 | 2.32560000 | 14135364.66 |
| 14524990 | 0.00140000 | 20334.98600000 | 32893539.03450000 | 2.32700000 | 14135599.07 |
| 14526270 | 0.00880000 | 127831.17600000 | 33021370.21050000 | 2.33580000 | 14137070.90 |
| 14530130 | 0.00100000 | 14530.13000000 | 33035900.34050000 | 2.33680000 | 14137239.10 |
| 14537195 | 0.00350000 | 50880.18250000 | 33086780.52300000 | 2.34030000 | 14137837.25 |
| 14548985 | 0.00180000 | 26188.17300000 | 33112968.69600000 | 2.34210000 | 14138153.24 |
| 14549205 | 0.07290000 | 1060637.04450000 | 34173605.74050000 | 2.41500000 | 14150561.38 |
| 14550000 | 0.00100000 | 14550.00000000 | 34188155.74050000 | 2.41600000 | 14150726.71 |
| 14551215 | 0.00110000 | 16006.33650000 | 34204162.07700000 | 2.41710000 | 14150908.97 |
| 14552500 | 0.00100000 | 14552.50000000 | 34218714.57700000 | 2.41810000 | 14151075.05 |
| 14560000 | 0.00210000 | 30576.00000000 | 34249290.57700000 | 2.42020000 | 14151429.87 |
| 14572080 | 0.00190000 | 27686.95200000 | 34276977.52900000 | 2.42210000 | 14151759.85 |
| 14575660 | 0.00230000 | 33524.01800000 | 34310501.54700000 | 2.42440000 | 14152162.00 |
| 14579225 | 0.00110000 | 16037.14750000 | 34326538.69450000 | 2.42550000 | 14152355.68 |
| 14586955 | 0.00150000 | 21880.43250000 | 34348419.12700000 | 2.42700000 | 14152624.28 |
| 14590230 | 0.00120000 | 17508.27600000 | 34365927.40300000 | 2.42820000 | 14152840.54 |
| 14600000 | 0.01610000 | 235060.00000000 | 34600987.40300000 | 2.44430000 | 14155785.87 |
| 14602500 | 0.00100000 | 14602.50000000 | 34615589.90300000 | 2.44530000 | 14155968.55 |
| 14615725 | 0.00130000 | 19000.44250000 | 34634590.34550000 | 2.44660000 | 14156212.84 |
| 14628755 | 0.10000000 | 1462875.50000000 | 36097465.84550000 | 2.54660000 | 14174768.65 |
| 14630310 | 0.00130000 | 19019.40300000 | 36116485.24850000 | 2.54790000 | 14175001.08 |
| 14636285 | 0.01530000 | 223935.16050000 | 36340420.40900000 | 2.56320000 | 14177754.53 |
| 14640000 | 0.00210000 | 30744.00000000 | 36371164.40900000 | 2.56530000 | 14178132.93 |
| 14652500 | 0.00100000 | 14652.50000000 | 36385816.90900000 | 2.56630000 | 14178317.78 |
| 14664870 | 0.00150000 | 21997.30500000 | 36407814.21400000 | 2.56780000 | 14178602.00 |
| 14680000 | 0.00220000 | 32296.00000000 | 36440110.21400000 | 2.57000000 | 14179031.21 |
| 14680825 | 0.00140000 | 20553.15500000 | 36460663.36900000 | 2.57140000 | 14179304.41 |
| 14695750 | 0.00110000 | 16165.32500000 | 36476828.69400000 | 2.57250000 | 14179525.25 |