| 売値(JPY) | 数量(BTC) | 数量(JPY) | 累計(JPY) | 累計(BTC) | 単価(JPY) |
|---|---|---|---|---|---|
| 10647560 | 0.00050000 | 5323.78000000 | 5323.78000000 | 0.00050000 | 10647560.00 |
| 10661100 | 0.00100000 | 10661.10000000 | 15984.88000000 | 0.00150000 | 10656586.67 |
| 10674600 | 0.02240000 | 239111.04000000 | 255095.92000000 | 0.02390000 | 10673469.46 |
| 10674630 | 0.00100000 | 10674.63000000 | 265770.55000000 | 0.02490000 | 10673516.06 |
| 10688170 | 0.00100000 | 10688.17000000 | 276458.72000000 | 0.02590000 | 10674081.85 |
| 10689255 | 0.02000000 | 213785.10000000 | 490243.82000000 | 0.04590000 | 10680693.25 |
| 10690115 | 0.02000000 | 213802.30000000 | 704046.12000000 | 0.06590000 | 10683552.66 |
| 10690205 | 0.02000000 | 213804.10000000 | 917850.22000000 | 0.08590000 | 10685101.51 |
| 10694905 | 0.02000000 | 213898.10000000 | 1131748.32000000 | 0.10590000 | 10686952.97 |
| 10694910 | 0.02000000 | 213898.20000000 | 1345646.52000000 | 0.12590000 | 10688217.00 |
| 10694915 | 0.02000000 | 213898.30000000 | 1559544.82000000 | 0.14590000 | 10689135.16 |
| 10694920 | 0.02000000 | 213898.40000000 | 1773443.22000000 | 0.16590000 | 10689832.55 |
| 10694925 | 0.02000000 | 213898.50000000 | 1987341.72000000 | 0.18590000 | 10690380.42 |
| 10694930 | 0.02000000 | 213898.60000000 | 2201240.32000000 | 0.20590000 | 10690822.34 |
| 10694935 | 0.02000000 | 213898.70000000 | 2415139.02000000 | 0.22590000 | 10691186.45 |
| 10694940 | 0.00100000 | 10694.94000000 | 2425833.96000000 | 0.22690000 | 10691203.00 |
| 10694945 | 0.02000000 | 213898.90000000 | 2639732.86000000 | 0.24690000 | 10691506.12 |
| 10694950 | 0.02000000 | 213899.00000000 | 2853631.86000000 | 0.26690000 | 10691764.18 |
| 10694955 | 0.02000000 | 213899.10000000 | 3067530.96000000 | 0.28690000 | 10691986.62 |
| 10694960 | 0.02000000 | 213899.20000000 | 3281430.16000000 | 0.30690000 | 10692180.38 |
| 10694965 | 0.02000000 | 213899.30000000 | 3495329.46000000 | 0.32690000 | 10692350.75 |
| 10694970 | 0.02000000 | 213899.40000000 | 3709228.86000000 | 0.34690000 | 10692501.76 |
| 10694975 | 0.02000000 | 213899.50000000 | 3923128.36000000 | 0.36690000 | 10692636.58 |
| 10694980 | 0.02000000 | 213899.60000000 | 4137027.96000000 | 0.38690000 | 10692757.72 |
| 10694985 | 0.02000000 | 213899.70000000 | 4350927.66000000 | 0.40690000 | 10692867.19 |
| 10694990 | 0.02000000 | 213899.80000000 | 4564827.46000000 | 0.42690000 | 10692966.64 |
| 10694995 | 0.02000000 | 213899.90000000 | 4778727.36000000 | 0.44690000 | 10693057.42 |
| 10698260 | 0.04000000 | 427930.40000000 | 5206657.76000000 | 0.48690000 | 10693484.82 |
| 10700000 | 0.00220000 | 23540.00000000 | 5230197.76000000 | 0.48910000 | 10693514.13 |
| 10700910 | 0.02000000 | 214018.20000000 | 5444215.96000000 | 0.50910000 | 10693804.67 |
| 10701710 | 0.00100000 | 10701.71000000 | 5454917.67000000 | 0.51010000 | 10693820.17 |
| 10703335 | 0.04000000 | 428133.40000000 | 5883051.07000000 | 0.55010000 | 10694512.03 |
| 10705975 | 0.04000000 | 428239.00000000 | 6311290.07000000 | 0.59010000 | 10695289.05 |
| 10712600 | 0.04000000 | 428504.00000000 | 6739794.07000000 | 0.63010000 | 10696387.99 |
| 10715250 | 0.00100000 | 10715.25000000 | 6750509.32000000 | 0.63110000 | 10696417.87 |
| 10715900 | 0.03000000 | 321477.00000000 | 7071986.32000000 | 0.66110000 | 10697301.95 |
| 10717500 | 0.03000000 | 321525.00000000 | 7393511.32000000 | 0.69110000 | 10698178.73 |
| 10725065 | 0.00100000 | 10725.06500000 | 7404236.38500000 | 0.69210000 | 10698217.58 |
| 10728780 | 0.00100000 | 10728.78000000 | 7414965.16500000 | 0.69310000 | 10698261.67 |
| 10729675 | 0.00200000 | 21459.35000000 | 7436424.51500000 | 0.69510000 | 10698352.06 |
| 10733925 | 0.01500000 | 161008.87500000 | 7597433.39000000 | 0.71010000 | 10699103.49 |
| 10735550 | 0.00100000 | 10735.55000000 | 7608168.94000000 | 0.71110000 | 10699154.75 |
| 10735725 | 0.00930000 | 99842.24250000 | 7708011.18250000 | 0.72040000 | 10699626.85 |
| 10738485 | 0.01000000 | 107384.85000000 | 7815396.03250000 | 0.73040000 | 10700158.86 |
| 10740555 | 0.01000000 | 107405.55000000 | 7922801.58250000 | 0.74040000 | 10700704.46 |
| 10742320 | 0.00100000 | 10742.32000000 | 7933543.90250000 | 0.74140000 | 10700760.59 |
| 10749090 | 0.01100000 | 118239.99000000 | 8051783.89250000 | 0.75240000 | 10701467.16 |
| 10750000 | 0.00500000 | 53750.00000000 | 8105533.89250000 | 0.75740000 | 10701787.55 |
| 10755860 | 0.00100000 | 10755.86000000 | 8116289.75250000 | 0.75840000 | 10701858.85 |
| 10769400 | 0.00100000 | 10769.40000000 | 8127059.15250000 | 0.75940000 | 10701947.79 |
| 10774535 | 0.01000000 | 107745.35000000 | 8234804.50250000 | 0.76940000 | 10702891.22 |
| 10782940 | 0.00100000 | 10782.94000000 | 8245587.44250000 | 0.77040000 | 10702995.12 |
| 10789705 | 0.00400000 | 43158.82000000 | 8288746.26250000 | 0.77440000 | 10703443.00 |
| 10796470 | 0.00100000 | 10796.47000000 | 8299542.73250000 | 0.77540000 | 10703562.98 |
| 10800000 | 0.00310000 | 33480.00000000 | 8333022.73250000 | 0.77850000 | 10703946.99 |
| 10810010 | 0.00100000 | 10810.01000000 | 8343832.74250000 | 0.77950000 | 10704083.06 |
| 10823550 | 0.00100000 | 10823.55000000 | 8354656.29250000 | 0.78050000 | 10704236.12 |
| 10837090 | 0.00100000 | 10837.09000000 | 8365493.38250000 | 0.78150000 | 10704406.12 |
| 10850000 | 0.00530000 | 57505.00000000 | 8422998.38250000 | 0.78680000 | 10705386.86 |
| 10850630 | 0.00100000 | 10850.63000000 | 8433849.01250000 | 0.78780000 | 10705571.23 |
| 10854380 | 0.00100000 | 10854.38000000 | 8444703.39250000 | 0.78880000 | 10705759.88 |
| 10860795 | 0.00100000 | 10860.79500000 | 8455564.18750000 | 0.78980000 | 10705956.18 |
| 10861980 | 0.01540000 | 167274.49200000 | 8622838.67950000 | 0.80520000 | 10708940.24 |
| 10864160 | 0.00100000 | 10864.16000000 | 8633702.83950000 | 0.80620000 | 10709132.77 |
| 10870825 | 0.00470000 | 51092.87750000 | 8684795.71700000 | 0.81090000 | 10710069.94 |
| 10877700 | 0.00100000 | 10877.70000000 | 8695673.41700000 | 0.81190000 | 10710276.41 |
| 10878100 | 0.01380000 | 150117.78000000 | 8845791.19700000 | 0.82570000 | 10713081.26 |
| 10878560 | 0.02000000 | 217571.20000000 | 9063362.39700000 | 0.84570000 | 10716994.68 |
| 10879890 | 0.00280000 | 30463.69200000 | 9093826.08900000 | 0.84850000 | 10717532.22 |
| 10884470 | 0.00100000 | 10884.47000000 | 9104710.55900000 | 0.84950000 | 10717728.73 |
| 10886970 | 0.00250000 | 27217.42500000 | 9131927.98400000 | 0.85200000 | 10718225.33 |
| 10887520 | 0.00150000 | 16331.28000000 | 9148259.26400000 | 0.85350000 | 10718522.86 |
| 10891240 | 0.00100000 | 10891.24000000 | 9159150.50400000 | 0.85450000 | 10718724.99 |
| 10900000 | 0.00310000 | 33790.00000000 | 9192940.50400000 | 0.85760000 | 10719380.25 |
| 10904780 | 0.00100000 | 10904.78000000 | 9203845.28400000 | 0.85860000 | 10719596.18 |
| 10908695 | 0.00300000 | 32726.08500000 | 9236571.36900000 | 0.86160000 | 10720254.61 |
| 10911550 | 0.00100000 | 10911.55000000 | 9247482.91900000 | 0.86260000 | 10720476.37 |
| 10918320 | 0.00100000 | 10918.32000000 | 9258401.23900000 | 0.86360000 | 10720705.46 |
| 10931850 | 0.00100000 | 10931.85000000 | 9269333.08900000 | 0.86460000 | 10720949.67 |
| 10938620 | 0.00200000 | 21877.24000000 | 9291210.32900000 | 0.86660000 | 10721452.03 |
| 10943285 | 0.00190000 | 20792.24150000 | 9312002.57050000 | 0.86850000 | 10721937.33 |
| 10945390 | 0.00100000 | 10945.39000000 | 9322947.96050000 | 0.86950000 | 10722194.32 |
| 10947045 | 0.00650000 | 71155.79250000 | 9394103.75300000 | 0.87600000 | 10723862.73 |
| 10958930 | 0.00100000 | 10958.93000000 | 9405062.68300000 | 0.87700000 | 10724130.77 |
| 10972470 | 0.00100000 | 10972.47000000 | 9416035.15300000 | 0.87800000 | 10724413.61 |
| 10973115 | 0.00460000 | 50476.32900000 | 9466511.48200000 | 0.88260000 | 10725709.81 |
| 10984435 | 0.00200000 | 21968.87000000 | 9488480.35200000 | 0.88460000 | 10726294.77 |
| 10986000 | 0.00100000 | 10986.00000000 | 9499466.35200000 | 0.88560000 | 10726588.02 |
| 10994915 | 0.00100000 | 10994.91500000 | 9510461.26700000 | 0.88660000 | 10726890.67 |
| 10994960 | 0.00100000 | 10994.96000000 | 9521456.22700000 | 0.88760000 | 10727192.68 |
| 10998005 | 0.01000000 | 109980.05000000 | 9631436.27700000 | 0.89760000 | 10730209.76 |
| 10999540 | 0.00100000 | 10999.54000000 | 9642435.81700000 | 0.89860000 | 10730509.48 |
| 11000000 | 0.11210000 | 1233100.00000000 | 10875535.81700000 | 1.01070000 | 10760399.54 |
| 11001415 | 0.02000000 | 220028.30000000 | 11095564.11700000 | 1.03070000 | 10765076.28 |
| 11009660 | 0.03000000 | 330289.80000000 | 11425853.91700000 | 1.06070000 | 10771993.89 |
| 11013080 | 0.00100000 | 11013.08000000 | 11436866.99700000 | 1.06170000 | 10772220.96 |
| 11022230 | 0.00460000 | 50702.25800000 | 11487569.25500000 | 1.06630000 | 10773299.50 |
| 11022960 | 0.00460000 | 50705.61600000 | 11538274.87100000 | 1.07090000 | 10774371.90 |
| 11026620 | 0.00100000 | 11026.62000000 | 11549301.49100000 | 1.07190000 | 10774607.23 |
| 11034235 | 0.00500000 | 55171.17500000 | 11604472.66600000 | 1.07690000 | 10775812.67 |
| 11037995 | 0.00100000 | 11037.99500000 | 11615510.66100000 | 1.07790000 | 10776055.91 |
| 11038000 | 0.43500000 | 4801530.00000000 | 16417040.66100000 | 1.51290000 | 10851371.98 |
| 11040000 | 0.05000000 | 552000.00000000 | 16969040.66100000 | 1.56290000 | 10857406.53 |
| 11040160 | 0.00100000 | 11040.16000000 | 16980080.82100000 | 1.56390000 | 10857523.38 |
| 11040895 | 0.00120000 | 13249.07400000 | 16993329.89500000 | 1.56510000 | 10857663.98 |
| 11043735 | 0.00100000 | 11043.73500000 | 17004373.63000000 | 1.56610000 | 10857782.79 |
| 11046780 | 0.00280000 | 30930.98400000 | 17035304.61400000 | 1.56890000 | 10858120.09 |
| 11050000 | 0.01000000 | 110500.00000000 | 17145804.61400000 | 1.57890000 | 10859335.37 |
| 11053690 | 0.00100000 | 11053.69000000 | 17156858.30400000 | 1.57990000 | 10859458.39 |
| 11054820 | 0.01400000 | 154767.48000000 | 17311625.78400000 | 1.59390000 | 10861174.34 |
| 11057370 | 0.00190000 | 21009.00300000 | 17332634.78700000 | 1.59580000 | 10861407.94 |
| 11060460 | 0.00100000 | 11060.46000000 | 17343695.24700000 | 1.59680000 | 10861532.59 |
| 11067230 | 0.00100000 | 11067.23000000 | 17354762.47700000 | 1.59780000 | 10861661.33 |
| 11071720 | 0.00180000 | 19929.09600000 | 17374691.57300000 | 1.59960000 | 10861897.71 |
| 11080770 | 0.00360000 | 39890.77200000 | 17414582.34500000 | 1.60320000 | 10862389.19 |
| 11091865 | 0.00800000 | 88734.92000000 | 17503317.26500000 | 1.61120000 | 10863528.59 |
| 11094310 | 0.00100000 | 11094.31000000 | 17514411.57500000 | 1.61220000 | 10863671.74 |
| 11097845 | 0.00110000 | 12207.62950000 | 17526619.20450000 | 1.61330000 | 10863831.40 |
| 11100000 | 0.00390000 | 43290.00000000 | 17569909.20450000 | 1.61720000 | 10864400.94 |
| 11101745 | 0.02000000 | 222034.90000000 | 17791944.10450000 | 1.63720000 | 10867300.33 |
| 11106385 | 0.00460000 | 51089.37100000 | 17843033.47550000 | 1.64180000 | 10867970.20 |
| 11107850 | 0.00100000 | 11107.85000000 | 17854141.32550000 | 1.64280000 | 10868116.22 |
| 11121380 | 0.00100000 | 11121.38000000 | 17865262.70550000 | 1.64380000 | 10868270.29 |
| 11134920 | 0.00100000 | 11134.92000000 | 17876397.62550000 | 1.64480000 | 10868432.41 |
| 11144400 | 0.00500000 | 55722.00000000 | 17932119.62550000 | 1.64980000 | 10869268.78 |
| 11148460 | 0.00100000 | 11148.46000000 | 17943268.08550000 | 1.65080000 | 10869437.90 |
| 11150000 | 0.01000000 | 111500.00000000 | 18054768.08550000 | 1.66080000 | 10871127.22 |
| 11155035 | 0.00180000 | 20079.06300000 | 18074847.14850000 | 1.66260000 | 10871434.59 |
| 11162000 | 0.00100000 | 11162.00000000 | 18086009.14850000 | 1.66360000 | 10871609.25 |
| 11162710 | 0.00180000 | 20092.87800000 | 18106102.02650000 | 1.66540000 | 10871923.88 |
| 11165305 | 0.00270000 | 30146.32350000 | 18136248.35000000 | 1.66810000 | 10872398.75 |
| 11175540 | 0.00100000 | 11175.54000000 | 18147423.89000000 | 1.66910000 | 10872580.37 |
| 11179935 | 0.01000000 | 111799.35000000 | 18259223.24000000 | 1.67910000 | 10874410.84 |
| 11182500 | 0.00100000 | 11182.50000000 | 18270405.74000000 | 1.68010000 | 10874594.21 |
| 11189070 | 0.00100000 | 11189.07000000 | 18281594.81000000 | 1.68110000 | 10874781.28 |
| 11196675 | 0.00180000 | 20154.01500000 | 18301748.82500000 | 1.68290000 | 10875125.57 |
| 11198475 | 0.00100000 | 11198.47500000 | 18312947.30000000 | 1.68390000 | 10875317.60 |
| 11200000 | 0.00200000 | 22400.00000000 | 18335347.30000000 | 1.68590000 | 10875702.77 |
| 11201250 | 0.00500000 | 56006.25000000 | 18391353.55000000 | 1.69090000 | 10876665.41 |
| 11202610 | 0.00100000 | 11202.61000000 | 18402556.16000000 | 1.69190000 | 10876858.06 |
| 11203405 | 0.00500000 | 56017.02500000 | 18458573.18500000 | 1.69690000 | 10877820.25 |
| 11207740 | 0.03000000 | 336232.20000000 | 18794805.38500000 | 1.72690000 | 10883551.67 |
| 11208360 | 0.00100000 | 11208.36000000 | 18806013.74500000 | 1.72790000 | 10883739.65 |
| 11211085 | 0.02000000 | 224221.70000000 | 19030235.44500000 | 1.74790000 | 10887485.24 |
| 11216150 | 0.00100000 | 11216.15000000 | 19041451.59500000 | 1.74890000 | 10887673.16 |
| 11229405 | 0.00180000 | 20212.92900000 | 19061664.52400000 | 1.75070000 | 10888024.52 |
| 11229690 | 0.00100000 | 11229.69000000 | 19072894.21400000 | 1.75170000 | 10888219.57 |
| 11243220 | 0.00100000 | 11243.22000000 | 19084137.43400000 | 1.75270000 | 10888422.11 |
| 11250000 | 0.01300000 | 146250.00000000 | 19230387.43400000 | 1.76570000 | 10891084.24 |
| 11251370 | 0.00180000 | 20252.46600000 | 19250639.90000000 | 1.76750000 | 10891451.15 |