| 売値(JPY) | 数量(BTC) | 数量(JPY) | 累計(JPY) | 累計(BTC) | 単価(JPY) |
|---|---|---|---|---|---|
| 10126350 | 0.00070000 | 7088.44500000 | 7088.44500000 | 0.00070000 | 10126350.00 |
| 10133120 | 0.00100000 | 10133.12000000 | 17221.56500000 | 0.00170000 | 10130332.35 |
| 10136420 | 0.00750000 | 76023.15000000 | 93244.71500000 | 0.00920000 | 10135295.11 |
| 10136425 | 0.01000000 | 101364.25000000 | 194608.96500000 | 0.01920000 | 10135883.59 |
| 10136500 | 0.08020000 | 812947.30000000 | 1007556.26500000 | 0.09940000 | 10136380.94 |
| 10136960 | 0.02000000 | 202739.20000000 | 1210295.46500000 | 0.11940000 | 10136477.93 |
| 10137000 | 0.07750000 | 785617.50000000 | 1995912.96500000 | 0.19690000 | 10136683.42 |
| 10138850 | 0.02000000 | 202777.00000000 | 2198689.96500000 | 0.21690000 | 10136883.20 |
| 10143160 | 0.04000000 | 405726.40000000 | 2604416.36500000 | 0.25690000 | 10137860.51 |
| 10143285 | 0.00570000 | 57816.72450000 | 2662233.08950000 | 0.26260000 | 10137978.25 |
| 10144115 | 0.04000000 | 405764.60000000 | 3067997.68950000 | 0.30260000 | 10138789.46 |
| 10144455 | 0.04000000 | 405778.20000000 | 3473775.88950000 | 0.34260000 | 10139450.93 |
| 10146650 | 0.00100000 | 10146.65000000 | 3483922.53950000 | 0.34360000 | 10139471.88 |
| 10150000 | 0.00330000 | 33495.00000000 | 3517417.53950000 | 0.34690000 | 10139572.04 |
| 10160190 | 0.00100000 | 10160.19000000 | 3527577.72950000 | 0.34790000 | 10139631.30 |
| 10168480 | 0.00210000 | 21353.80800000 | 3548931.53750000 | 0.35000000 | 10139804.39 |
| 10173730 | 0.00100000 | 10173.73000000 | 3559105.26750000 | 0.35100000 | 10139901.05 |
| 10187270 | 0.00100000 | 10187.27000000 | 3569292.53750000 | 0.35200000 | 10140035.62 |
| 10189900 | 0.00110000 | 11208.89000000 | 3580501.42750000 | 0.35310000 | 10140190.96 |
| 10195210 | 0.00200000 | 20390.42000000 | 3600891.84750000 | 0.35510000 | 10140500.84 |
| 10200810 | 0.00100000 | 10200.81000000 | 3611092.65750000 | 0.35610000 | 10140670.20 |
| 10214340 | 0.00100000 | 10214.34000000 | 3621306.99750000 | 0.35710000 | 10140876.50 |
| 10221110 | 0.00100000 | 10221.11000000 | 3631528.10750000 | 0.35810000 | 10141100.55 |
| 10225000 | 0.00020000 | 2045.00000000 | 3633573.10750000 | 0.35830000 | 10141147.38 |
| 10227880 | 0.00100000 | 10227.88000000 | 3643800.98750000 | 0.35930000 | 10141388.78 |
| 10241420 | 0.00100000 | 10241.42000000 | 3654042.40750000 | 0.36030000 | 10141666.41 |
| 10250000 | 0.00320000 | 32800.00000000 | 3686842.40750000 | 0.36350000 | 10142620.10 |
| 10254960 | 0.00100000 | 10254.96000000 | 3697097.36750000 | 0.36450000 | 10142928.31 |
| 10268500 | 0.00100000 | 10268.50000000 | 3707365.86750000 | 0.36550000 | 10143271.87 |
| 10275000 | 0.00220000 | 22605.00000000 | 3729970.86750000 | 0.36770000 | 10144060.01 |
| 10282030 | 0.00100000 | 10282.03000000 | 3740252.89750000 | 0.36870000 | 10144434.22 |
| 10295570 | 0.00100000 | 10295.57000000 | 3750548.46750000 | 0.36970000 | 10144843.03 |
| 10298890 | 0.01460000 | 150363.79400000 | 3900912.26150000 | 0.38430000 | 10150695.45 |
| 10300000 | 0.00320000 | 32960.00000000 | 3933872.26150000 | 0.38750000 | 10151928.42 |
| 10304315 | 0.02350000 | 242151.40250000 | 4176023.66400000 | 0.41100000 | 10160641.52 |
| 10309110 | 0.00100000 | 10309.11000000 | 4186332.77400000 | 0.41200000 | 10161001.88 |
| 10319250 | 0.01460000 | 150661.05000000 | 4336993.82400000 | 0.42660000 | 10166417.78 |
| 10321990 | 0.06490000 | 669897.15100000 | 5006890.97500000 | 0.49150000 | 10186960.27 |
| 10322650 | 0.00100000 | 10322.65000000 | 5017213.62500000 | 0.49250000 | 10187235.79 |
| 10323330 | 0.00190000 | 19614.32700000 | 5036827.95200000 | 0.49440000 | 10187758.80 |
| 10323495 | 0.05000000 | 516174.75000000 | 5553002.70200000 | 0.54440000 | 10200225.39 |
| 10323990 | 0.05000000 | 516199.50000000 | 6069202.20200000 | 0.59440000 | 10210636.28 |
| 10325000 | 0.03220000 | 332465.00000000 | 6401667.20200000 | 0.62660000 | 10216513.25 |
| 10325195 | 0.00310000 | 32008.10450000 | 6433675.30650000 | 0.62970000 | 10217048.29 |
| 10328000 | 0.05000000 | 516400.00000000 | 6950075.30650000 | 0.67970000 | 10225210.10 |
| 10335000 | 0.05000000 | 516750.00000000 | 7466825.30650000 | 0.72970000 | 10232733.05 |
| 10336190 | 0.00100000 | 10336.19000000 | 7477161.49650000 | 0.73070000 | 10232874.64 |
| 10337965 | 0.00200000 | 20675.93000000 | 7497837.42650000 | 0.73270000 | 10233161.49 |
| 10342500 | 0.03000000 | 310275.00000000 | 7808112.42650000 | 0.76270000 | 10237462.21 |
| 10349720 | 0.00100000 | 10349.72000000 | 7818462.14650000 | 0.76370000 | 10237609.20 |
| 10350000 | 0.00220000 | 22770.00000000 | 7841232.14650000 | 0.76590000 | 10237932.04 |
| 10358275 | 0.01500000 | 155374.12500000 | 7996606.27150000 | 0.78090000 | 10240243.66 |
| 10359105 | 0.00390000 | 40400.50950000 | 8037006.78100000 | 0.78480000 | 10240834.33 |
| 10360000 | 0.05000000 | 518000.00000000 | 8555006.78100000 | 0.83480000 | 10247971.71 |
| 10363260 | 0.00100000 | 10363.26000000 | 8565370.04100000 | 0.83580000 | 10248109.64 |
| 10375000 | 0.03010000 | 312287.50000000 | 8877657.54100000 | 0.86590000 | 10252520.55 |
| 10376800 | 0.00100000 | 10376.80000000 | 8888034.34100000 | 0.86690000 | 10252663.91 |
| 10390340 | 0.00100000 | 10390.34000000 | 8898424.68100000 | 0.86790000 | 10252822.54 |
| 10392620 | 0.01240000 | 128868.48800000 | 9027293.16900000 | 0.88030000 | 10254791.74 |
| 10399900 | 0.10000000 | 1039990.00000000 | 10067283.16900000 | 0.98030000 | 10269594.17 |
| 10400000 | 0.17790000 | 1850160.00000000 | 11917443.16900000 | 1.15820000 | 10289624.56 |
| 10403880 | 0.00100000 | 10403.88000000 | 11927847.04900000 | 1.15920000 | 10289723.13 |
| 10406105 | 0.01000000 | 104061.05000000 | 12031908.09900000 | 1.16920000 | 10290718.52 |
| 10410645 | 0.00100000 | 10410.64500000 | 12042318.74400000 | 1.17020000 | 10290821.01 |
| 10417410 | 0.00100000 | 10417.41000000 | 12052736.15400000 | 1.17120000 | 10290929.09 |
| 10425000 | 0.00210000 | 21892.50000000 | 12074628.65400000 | 1.17330000 | 10291169.06 |
| 10430950 | 0.00010000 | 1043.09500000 | 12075671.74900000 | 1.17340000 | 10291180.97 |
| 10444490 | 0.00100000 | 10444.49000000 | 12086116.23900000 | 1.17440000 | 10291311.51 |
| 10450000 | 0.00210000 | 21945.00000000 | 12108061.23900000 | 1.17650000 | 10291594.76 |
| 10458030 | 0.00100000 | 10458.03000000 | 12118519.26900000 | 1.17750000 | 10291736.11 |
| 10460310 | 0.03000000 | 313809.30000000 | 12432328.56900000 | 1.20750000 | 10295924.28 |
| 10471560 | 0.00100000 | 10471.56000000 | 12442800.12900000 | 1.20850000 | 10296069.61 |
| 10475000 | 0.10110000 | 1059022.50000000 | 13501822.62900000 | 1.30960000 | 10309882.89 |
| 10476670 | 0.00480000 | 50288.01600000 | 13552110.64500000 | 1.31440000 | 10310491.97 |
| 10485100 | 0.00100000 | 10485.10000000 | 13562595.74500000 | 1.31540000 | 10310624.71 |
| 10486435 | 0.00500000 | 52432.17500000 | 13615027.92000000 | 1.32040000 | 10311290.46 |
| 10492610 | 0.00200000 | 20985.22000000 | 13636013.14000000 | 1.32240000 | 10311564.69 |
| 10498640 | 0.00100000 | 10498.64000000 | 13646511.78000000 | 1.32340000 | 10311706.05 |
| 10500000 | 0.12300000 | 1291500.00000000 | 14938011.78000000 | 1.44640000 | 10327718.32 |
| 10501920 | 0.00140000 | 14702.68800000 | 14952714.46800000 | 1.44780000 | 10327886.77 |
| 10510000 | 0.18970000 | 1993747.00000000 | 16946461.46800000 | 1.63750000 | 10348984.10 |
| 10512180 | 0.00100000 | 10512.18000000 | 16956973.64800000 | 1.63850000 | 10349083.70 |
| 10525000 | 0.00200000 | 21050.00000000 | 16978023.64800000 | 1.64050000 | 10349298.17 |
| 10525210 | 0.01560000 | 164193.27600000 | 17142216.92400000 | 1.65610000 | 10350955.21 |
| 10525720 | 0.00100000 | 10525.72000000 | 17152742.64400000 | 1.65710000 | 10351060.67 |
| 10533575 | 0.00200000 | 21067.15000000 | 17173809.79400000 | 1.65910000 | 10351280.69 |
| 10539250 | 0.00100000 | 10539.25000000 | 17184349.04400000 | 1.66010000 | 10351393.92 |
| 10550000 | 0.12020000 | 1268110.00000000 | 18452459.04400000 | 1.78030000 | 10364803.15 |
| 10552515 | 0.00800000 | 84420.12000000 | 18536879.16400000 | 1.78830000 | 10365642.88 |
| 10552790 | 0.00100000 | 10552.79000000 | 18547431.95400000 | 1.78930000 | 10365747.47 |
| 10553810 | 0.00150000 | 15830.71500000 | 18563262.66900000 | 1.79080000 | 10365905.00 |
| 10555415 | 0.00480000 | 50665.99200000 | 18613928.66100000 | 1.79560000 | 10366411.60 |
| 10566330 | 0.00100000 | 10566.33000000 | 18624494.99100000 | 1.79660000 | 10366522.87 |
| 10566570 | 0.00290000 | 30643.05300000 | 18655138.04400000 | 1.79950000 | 10366845.26 |
| 10573100 | 0.00100000 | 10573.10000000 | 18665711.14400000 | 1.80050000 | 10366959.81 |
| 10575000 | 0.00210000 | 22207.50000000 | 18687918.64400000 | 1.80260000 | 10367202.18 |
| 10579870 | 0.00100000 | 10579.87000000 | 18698498.51400000 | 1.80360000 | 10367320.09 |
| 10582170 | 0.00100000 | 10582.17000000 | 18709080.68400000 | 1.80460000 | 10367439.15 |
| 10587185 | 0.00450000 | 47642.33250000 | 18756723.01650000 | 1.80910000 | 10367985.75 |
| 10589660 | 0.00500000 | 52948.30000000 | 18809671.31650000 | 1.81410000 | 10368596.72 |
| 10590000 | 0.02400000 | 254160.00000000 | 19063831.31650000 | 1.83810000 | 10371487.58 |
| 10591885 | 0.00800000 | 84735.08000000 | 19148566.39650000 | 1.84610000 | 10372442.66 |
| 10593410 | 0.00070000 | 7415.38700000 | 19155981.78350000 | 1.84680000 | 10372526.42 |
| 10597455 | 0.00480000 | 50867.78400000 | 19206849.56750000 | 1.85160000 | 10373109.51 |
| 10598000 | 0.05500000 | 582890.00000000 | 19789739.56750000 | 1.90660000 | 10379596.96 |
| 10600000 | 0.04310000 | 456860.00000000 | 20246599.56750000 | 1.94970000 | 10384469.18 |
| 10606940 | 0.00100000 | 10606.94000000 | 20257206.50750000 | 1.95070000 | 10384583.23 |
| 10611535 | 0.00670000 | 71097.28450000 | 20328303.79200000 | 1.95740000 | 10385360.07 |
| 10618380 | 0.01000000 | 106183.80000000 | 20434487.59200000 | 1.96740000 | 10386544.47 |
| 10620480 | 0.00020000 | 2124.09600000 | 20436611.68800000 | 1.96760000 | 10386568.25 |
| 10625000 | 0.00200000 | 21250.00000000 | 20457861.68800000 | 1.96960000 | 10386810.36 |
| 10632665 | 0.00200000 | 21265.33000000 | 20479127.01800000 | 1.97160000 | 10387059.76 |
| 10634020 | 0.00100000 | 10634.02000000 | 20489761.03800000 | 1.97260000 | 10387184.95 |
| 10640790 | 0.00100000 | 10640.79000000 | 20500401.82800000 | 1.97360000 | 10387313.45 |
| 10645415 | 0.00500000 | 53227.07500000 | 20553628.90300000 | 1.97860000 | 10387965.68 |
| 10646840 | 0.10000000 | 1064684.00000000 | 21618312.90300000 | 2.07860000 | 10400419.95 |
| 10647560 | 0.00100000 | 10647.56000000 | 21628960.46300000 | 2.07960000 | 10400538.79 |
| 10650000 | 0.00400000 | 42600.00000000 | 21671560.46300000 | 2.08360000 | 10401017.69 |
| 10657075 | 0.00200000 | 21314.15000000 | 21692874.61300000 | 2.08560000 | 10401263.24 |
| 10658025 | 0.00290000 | 30908.27250000 | 21723782.88550000 | 2.08850000 | 10401619.77 |
| 10661100 | 0.00100000 | 10661.10000000 | 21734443.98550000 | 2.08950000 | 10401743.95 |
| 10674630 | 0.00100000 | 10674.63000000 | 21745118.61550000 | 2.09050000 | 10401874.49 |
| 10675000 | 0.00200000 | 21350.00000000 | 21766468.61550000 | 2.09250000 | 10402135.54 |
| 10688170 | 0.00100000 | 10688.17000000 | 21777156.78550000 | 2.09350000 | 10402272.17 |
| 10690000 | 0.02580000 | 275802.00000000 | 22052958.78550000 | 2.11930000 | 10405774.92 |
| 10690500 | 0.10000000 | 1069050.00000000 | 23122008.78550000 | 2.21930000 | 10418604.42 |
| 10691995 | 0.05000000 | 534599.75000000 | 23656608.53550000 | 2.26930000 | 10424628.09 |
| 10693310 | 0.00500000 | 53466.55000000 | 23710075.08550000 | 2.27430000 | 10425218.79 |
| 10696350 | 0.00100000 | 10696.35000000 | 23720771.43550000 | 2.27530000 | 10425337.95 |
| 10700000 | 0.01200000 | 128400.00000000 | 23849171.43550000 | 2.28730000 | 10426778.93 |
| 10700850 | 0.05000000 | 535042.50000000 | 24384213.93550000 | 2.33730000 | 10432641.91 |
| 10700995 | 0.04680000 | 500806.56600000 | 24885020.50150000 | 2.38410000 | 10437909.69 |
| 10701710 | 0.00100000 | 10701.71000000 | 24895722.21150000 | 2.38510000 | 10438020.30 |
| 10706150 | 0.00140000 | 14988.61000000 | 24910710.82150000 | 2.38650000 | 10438177.59 |
| 10715250 | 0.00100000 | 10715.25000000 | 24921426.07150000 | 2.38750000 | 10438293.64 |
| 10718800 | 0.05000000 | 535940.00000000 | 25457366.07150000 | 2.43750000 | 10444047.62 |
| 10718880 | 0.04000000 | 428755.20000000 | 25886121.27150000 | 2.47750000 | 10448484.87 |
| 10718890 | 0.02000000 | 214377.80000000 | 26100499.07150000 | 2.49750000 | 10450650.28 |
| 10718895 | 0.02000000 | 214377.90000000 | 26314876.97150000 | 2.51750000 | 10452781.32 |
| 10718900 | 0.05000000 | 535945.00000000 | 26850821.97150000 | 2.56750000 | 10457963.77 |
| 10718910 | 0.04000000 | 428756.40000000 | 27279578.37150000 | 2.60750000 | 10461966.78 |
| 10718920 | 0.04000000 | 428756.80000000 | 27708335.17150000 | 2.64750000 | 10465848.98 |
| 10718930 | 0.04000000 | 428757.20000000 | 28137092.37150000 | 2.68750000 | 10469615.77 |
| 10718940 | 0.03000000 | 321568.20000000 | 28458660.57150000 | 2.71750000 | 10472368.20 |
| 10718950 | 0.05000000 | 535947.50000000 | 28994608.07150000 | 2.76750000 | 10476823.15 |
| 10718955 | 0.02000000 | 214379.10000000 | 29208987.17150000 | 2.78750000 | 10478560.42 |
| 10718960 | 0.02000000 | 214379.20000000 | 29423366.37150000 | 2.80750000 | 10480272.97 |
| 10718965 | 0.02000000 | 214379.30000000 | 29637745.67150000 | 2.82750000 | 10481961.33 |
| 10718970 | 0.02000000 | 214379.40000000 | 29852125.07150000 | 2.84750000 | 10483626.01 |
| 10718985 | 0.02000000 | 214379.70000000 | 30066504.77150000 | 2.86750000 | 10485267.58 |