売り注文 BTC/JPY

2026-04-25 22:28:01.567875更新
売値(JPY) 数量(BTC) 数量(JPY) 累計(JPY) 累計(BTC) 単価(JPY)
12363210 0.02000000 247264.20000000 247264.20000000 0.02000000 12363210.00
12364000 0.00280000 34619.20000000 281883.40000000 0.02280000 12363307.02
12368290 0.15000000 1855243.50000000 2137126.90000000 0.17280000 12367632.52
12370160 0.02000000 247403.20000000 2384530.10000000 0.19280000 12367894.71
12371860 0.02000000 247437.20000000 2631967.30000000 0.21280000 12368267.39
12371865 0.02000000 247437.30000000 2879404.60000000 0.23280000 12368576.46
12371870 0.02000000 247437.40000000 3126842.00000000 0.25280000 12368837.03
12371875 0.02000000 247437.50000000 3374279.50000000 0.27280000 12369059.75
12371880 0.02000000 247437.60000000 3621717.10000000 0.29280000 12369252.39
12371885 0.02000000 247437.70000000 3869154.80000000 0.31280000 12369420.72
12371890 0.02000000 247437.80000000 4116592.60000000 0.33280000 12369569.11
12371895 0.02000000 247437.90000000 4364030.50000000 0.35280000 12369700.96
12375100 0.02000000 247502.00000000 4611532.50000000 0.37280000 12369990.61
12376430 0.02000000 247528.60000000 4859061.10000000 0.39280000 12370318.48
12379455 0.04000000 495178.20000000 5354239.30000000 0.43280000 12371162.89
12381635 0.02080000 257538.00800000 5611777.30800000 0.45360000 12371643.10
12385440 0.00750000 92890.80000000 5704668.10800000 0.46110000 12371867.51
12391180 0.04000000 495647.20000000 6200315.30800000 0.50110000 12373409.12
12393150 0.04000000 495726.00000000 6696041.30800000 0.54110000 12374868.43
12394460 0.04000000 495778.40000000 7191819.70800000 0.58110000 12376217.02
12395490 0.02000000 247909.80000000 7439729.50800000 0.60110000 12376858.27
12395495 0.02000000 247909.90000000 7687639.40800000 0.62110000 12377458.39
12395640 0.00100000 12395.64000000 7700035.04800000 0.62210000 12377487.62
12396475 0.02000000 247929.50000000 7947964.54800000 0.64210000 12378079.03
12396480 0.02000000 247929.60000000 8195894.14800000 0.66210000 12378634.87
12396485 0.02000000 247929.70000000 8443823.84800000 0.68210000 12379158.26
12396490 0.02000000 247929.80000000 8691753.64800000 0.70210000 12379651.97
12396495 0.02000000 247929.90000000 8939683.54800000 0.72210000 12380118.47
12397565 0.02000000 247951.30000000 9187634.84800000 0.74210000 12380588.66
12397570 0.02000000 247951.40000000 9435586.24800000 0.76210000 12381034.31
12397575 0.02000000 247951.50000000 9683537.74800000 0.78210000 12381457.29
12400000 0.00180000 22320.00000000 9705857.74800000 0.78390000 12381499.87
12401365 0.02000000 248027.30000000 9953885.04800000 0.80390000 12381994.09
12401370 0.02000000 248027.40000000 10201912.44800000 0.82390000 12382464.44
12401375 0.02000000 248027.50000000 10449939.94800000 0.84390000 12382912.61
12401380 0.02000000 248027.60000000 10697967.54800000 0.86390000 12383340.14
12402490 0.02000000 248049.80000000 10946017.34800000 0.88390000 12383773.44
12402495 0.02000000 248049.90000000 11194067.24800000 0.90390000 12384187.68
12404360 0.02000000 248087.20000000 11442154.44800000 0.92390000 12384624.36
12404670 0.01210000 150096.50700000 11592250.95500000 0.93600000 12384883.50
12421865 0.02000000 248437.30000000 11840688.25500000 0.95600000 12385657.17
12421870 0.02000000 248437.40000000 12089125.65500000 0.97600000 12386399.24
12421875 0.02000000 248437.50000000 12337563.15500000 0.99600000 12387111.60
12421890 0.02000000 248437.80000000 12586000.95500000 1.01600000 12387796.22
12421895 0.02000000 248437.90000000 12834438.85500000 1.03600000 12388454.49
12421900 0.05000000 621095.00000000 13455533.85500000 1.08600000 12389994.34
12421905 0.02000000 248438.10000000 13703971.95500000 1.10600000 12390571.39
12421910 0.02000000 248438.20000000 13952410.15500000 1.12600000 12391128.02
12421915 0.02000000 248438.30000000 14200848.45500000 1.14600000 12391665.32
12421920 0.02000000 248438.40000000 14449286.85500000 1.16600000 12392184.27
12421925 0.02000000 248438.50000000 14697725.35500000 1.18600000 12392685.80
12421930 0.02000000 248438.60000000 14946163.95500000 1.20600000 12393170.78
12421935 0.02000000 248438.70000000 15194602.65500000 1.22600000 12393640.01
12421940 0.02000000 248438.80000000 15443041.45500000 1.24600000 12394094.27
12421945 0.02000000 248438.90000000 15691480.35500000 1.26600000 12394534.25
12421950 0.02000000 248439.00000000 15939919.35500000 1.28600000 12394960.62
12421955 0.02000000 248439.10000000 16188358.45500000 1.30600000 12395374.01
12421965 0.02000000 248439.30000000 16436797.75500000 1.32600000 12395775.08
12421970 0.02000000 248439.40000000 16685237.15500000 1.34600000 12396164.31
12421975 0.02000000 248439.50000000 16933676.65500000 1.36600000 12396542.21
12421985 0.02000000 248439.70000000 17182116.35500000 1.38600000 12396909.35
12421990 0.02000000 248439.80000000 17430556.15500000 1.40600000 12397266.11
12421995 0.02000000 248439.90000000 17678996.05500000 1.42600000 12397612.94
12424665 0.01210000 150338.44650000 17829334.50150000 1.43810000 12397840.55
12425000 0.00590000 73307.50000000 17902642.00150000 1.44400000 12397951.52
12425495 0.02000000 248509.90000000 18151151.90150000 1.46400000 12398327.80
12437940 0.00100000 12437.94000000 18163589.84150000 1.46500000 12398354.84
12438240 0.00110000 13682.06400000 18177271.90550000 1.46610000 12398384.77
12439755 0.00810000 100762.01550000 18278033.92100000 1.47420000 12398612.08
12440000 0.00200000 24880.00000000 18302913.92100000 1.47620000 12398668.15
12441530 0.00160000 19906.44800000 18322820.36900000 1.47780000 12398714.55
12448460 0.00200000 24896.92000000 18347717.28900000 1.47980000 12398781.79
12449320 0.00460000 57266.87200000 18404984.16100000 1.48440000 12398938.40
12460250 0.00330000 41118.82500000 18446102.98600000 1.48770000 12399074.40
12461670 0.00400000 49846.68000000 18495949.66600000 1.49170000 12399242.25
12463570 0.02000000 249271.40000000 18745221.06600000 1.51170000 12400093.32
12471040 0.01520000 189559.80800000 18934780.87400000 1.52690000 12400799.58
12472400 0.05000000 623620.00000000 19558400.87400000 1.57690000 12403069.87
12472405 0.02000000 249448.10000000 19807848.97400000 1.59690000 12403938.24
12472410 0.02000000 249448.20000000 20057297.17400000 1.61690000 12404785.19
12472415 0.02000000 249448.30000000 20306745.47400000 1.63690000 12405611.51
12472420 0.02000000 249448.40000000 20556193.87400000 1.65690000 12406417.93
12472425 0.02000000 249448.50000000 20805642.37400000 1.67690000 12407205.18
12472430 0.02000000 249448.60000000 21055090.97400000 1.69690000 12407973.94
12472435 0.02000000 249448.70000000 21304539.67400000 1.71690000 12408724.84
12472440 0.02000000 249448.80000000 21553988.47400000 1.73690000 12409458.50
12472445 0.02000000 249448.90000000 21803437.37400000 1.75690000 12410175.52
12472450 0.00060000 7483.47000000 21810920.84400000 1.75750000 12410196.78
12472455 0.02000000 249449.10000000 22060369.94400000 1.77750000 12410897.30
12472460 0.02000000 249449.20000000 22309819.14400000 1.79750000 12411582.28
12472465 0.02000000 249449.30000000 22559268.44400000 1.81750000 12412252.24
12472470 0.02000000 249449.40000000 22808717.84400000 1.83750000 12412907.67
12472475 0.02000000 249449.50000000 23058167.34400000 1.85750000 12413549.04
12472480 0.02000000 249449.60000000 23307616.94400000 1.87750000 12414176.80
12472485 0.02000000 249449.70000000 23557066.64400000 1.89750000 12414791.38
12472490 0.04000000 498899.60000000 24055966.24400000 1.93750000 12415982.58
12474150 0.00320000 39917.28000000 24095883.52400000 1.94070000 12416078.49
12480000 0.00180000 22464.00000000 24118347.52400000 1.94250000 12416137.72
12480250 0.00100000 12480.25000000 24130827.77400000 1.94350000 12416170.71
12484050 0.00390000 48687.79500000 24179515.56900000 1.94740000 12416306.65
12490970 0.02000000 249819.40000000 24429334.96900000 1.96740000 12417065.65
12490975 0.02000000 249819.50000000 24679154.46900000 1.98740000 12417809.43
12490980 0.02000000 249819.60000000 24928974.06900000 2.00740000 12418538.44
12490985 0.02000000 249819.70000000 25178793.76900000 2.02740000 12419253.12
12490990 0.02000000 249819.80000000 25428613.56900000 2.04740000 12419953.88
12490995 0.02000000 249819.90000000 25678433.46900000 2.06740000 12420641.13
12491760 0.00180000 22485.16800000 25700918.63700000 2.06920000 12420702.99
12491875 0.02000000 249837.50000000 25950756.13700000 2.08920000 12421384.33
12492225 0.00770000 96190.13250000 26046946.26950000 2.09690000 12421644.46
12498380 0.01200000 149980.56000000 26196926.82950000 2.10890000 12422081.10
12498750 0.00960000 119988.00000000 26316914.82950000 2.11850000 12422428.52
12500000 0.07500000 937500.00000000 27254414.82950000 2.19350000 12425080.84
12501335 0.00450000 56256.00750000 27310670.83700000 2.19800000 12425236.96
12519955 0.00850000 106419.61750000 27417090.45450000 2.20650000 12425601.84
12520000 0.00120000 15024.00000000 27432114.45450000 2.20770000 12425653.15
12522560 0.00100000 12522.56000000 27444637.01450000 2.20870000 12425697.02
12523905 0.01200000 150286.86000000 27594923.87450000 2.22070000 12426227.71
12527465 0.02400000 300659.16000000 27895583.03450000 2.24470000 12427310.12
12534100 0.05000000 626705.00000000 28522288.03450000 2.29470000 12429637.00
12534105 0.02000000 250682.10000000 28772970.13450000 2.31470000 12430539.65
12534110 0.02000000 250682.20000000 29023652.33450000 2.33470000 12431426.88
12534115 0.02000000 250682.30000000 29274334.63450000 2.35470000 12432299.08
12534120 0.02000000 250682.40000000 29525017.03450000 2.37470000 12433156.62
12534125 0.02000000 250682.50000000 29775699.53450000 2.39470000 12433999.89
12534130 0.02000000 250682.60000000 30026382.13450000 2.41470000 12434829.23
12534135 0.02000000 250682.70000000 30277064.83450000 2.43470000 12435644.98
12534140 0.02000000 250682.80000000 30527747.63450000 2.45470000 12436447.48
12534145 0.02000000 250682.90000000 30778430.53450000 2.47470000 12437237.05
12534150 0.02000000 250683.00000000 31029113.53450000 2.49470000 12438014.00
12534155 0.02000000 250683.10000000 31279796.63450000 2.51470000 12438778.64
12534160 0.02000000 250683.20000000 31530479.83450000 2.53470000 12439531.24
12534165 0.02000000 250683.30000000 31781163.13450000 2.55470000 12440272.10
12534170 0.02000000 250683.40000000 32031846.53450000 2.57470000 12441001.49
12534175 0.02000000 250683.50000000 32282530.03450000 2.59470000 12441719.67
12534180 0.02000000 250683.60000000 32533213.63450000 2.61470000 12442426.91
12534185 0.02000000 250683.70000000 32783897.33450000 2.63470000 12443123.44
12534190 0.02000000 250683.80000000 33034581.13450000 2.65470000 12443809.52
12534195 0.02000000 250683.90000000 33285265.03450000 2.67470000 12444485.38
12534200 0.02000000 250684.00000000 33535949.03450000 2.69470000 12445151.24
12534205 0.02000000 250684.10000000 33786633.13450000 2.71470000 12445807.32
12534210 0.02000000 250684.20000000 34037317.33450000 2.73470000 12446453.85
12534215 0.02000000 250684.30000000 34288001.63450000 2.75470000 12447091.02
12534220 0.02000000 250684.40000000 34538686.03450000 2.77470000 12447719.05
12534225 0.02000000 250684.50000000 34789370.53450000 2.79470000 12448338.12
12534230 0.02000000 250684.60000000 35040055.13450000 2.81470000 12448948.43
12534235 0.02000000 250684.70000000 35290739.83450000 2.83470000 12449550.16
12534240 0.02000000 250684.80000000 35541424.63450000 2.85470000 12450143.49
12534245 0.02000000 250684.90000000 35792109.53450000 2.87470000 12450728.61
12534250 0.02000000 250685.00000000 36042794.53450000 2.89470000 12451305.67
12534255 0.02000000 250685.10000000 36293479.63450000 2.91470000 12451874.85