| 売値(JPY) | 数量(BTC) | 数量(JPY) | 累計(JPY) | 累計(BTC) | 単価(JPY) |
|---|---|---|---|---|---|
| 12674000 | 0.07000000 | 887180.00000000 | 887180.00000000 | 0.07000000 | 12674000.00 |
| 12674770 | 0.07260000 | 920188.30200000 | 1807368.30200000 | 0.14260000 | 12674392.02 |
| 12719995 | 0.02040000 | 259487.89800000 | 2066856.20000000 | 0.16300000 | 12680099.39 |
| 12720000 | 0.00190000 | 24168.00000000 | 2091024.20000000 | 0.16490000 | 12680559.13 |
| 12727620 | 0.00310000 | 39455.62200000 | 2130479.82200000 | 0.16800000 | 12681427.51 |
| 12734090 | 0.00100000 | 12734.09000000 | 2143213.91200000 | 0.16900000 | 12681739.12 |
| 12740345 | 0.00160000 | 20384.55200000 | 2163598.46400000 | 0.17060000 | 12682288.77 |
| 12760000 | 0.00090000 | 11484.00000000 | 2175082.46400000 | 0.17150000 | 12682696.58 |
| 12760380 | 0.00200000 | 25520.76000000 | 2200603.22400000 | 0.17350000 | 12683592.07 |
| 12770500 | 0.02360000 | 301383.80000000 | 2501987.02400000 | 0.19710000 | 12693998.09 |
| 12776390 | 0.00100000 | 12776.39000000 | 2514763.41400000 | 0.19810000 | 12694414.00 |
| 12797545 | 0.00100000 | 12797.54500000 | 2527560.95900000 | 0.19910000 | 12694931.99 |
| 12800000 | 0.13180000 | 1687040.00000000 | 4214600.95900000 | 0.33090000 | 12736781.38 |
| 12803610 | 0.00410000 | 52494.80100000 | 4267095.76000000 | 0.33500000 | 12737599.28 |
| 12812880 | 0.01180000 | 151191.98400000 | 4418287.74400000 | 0.34680000 | 12740160.74 |
| 12818235 | 0.01540000 | 197400.81900000 | 4615688.56300000 | 0.36220000 | 12743480.30 |
| 12818700 | 0.00100000 | 12818.70000000 | 4628507.26300000 | 0.36320000 | 12743687.40 |
| 12820330 | 0.02340000 | 299995.72200000 | 4928502.98500000 | 0.38660000 | 12748326.40 |
| 12827480 | 0.00130000 | 16675.72400000 | 4945178.70900000 | 0.38790000 | 12748591.67 |
| 12835375 | 0.01170000 | 150173.88750000 | 5095352.59650000 | 0.39960000 | 12751132.62 |
| 12839385 | 0.00160000 | 20543.01600000 | 5115895.61250000 | 0.40120000 | 12751484.58 |
| 12840000 | 0.00180000 | 23112.00000000 | 5139007.61250000 | 0.40300000 | 12751879.93 |
| 12848715 | 0.00390000 | 50109.98850000 | 5189117.60100000 | 0.40690000 | 12752808.06 |
| 12857945 | 0.01170000 | 150437.95650000 | 5339555.55750000 | 0.41860000 | 12755746.67 |
| 12860845 | 0.00460000 | 59159.88700000 | 5398715.44450000 | 0.42320000 | 12756889.05 |
| 12861000 | 0.00100000 | 12861.00000000 | 5411576.44450000 | 0.42420000 | 12757134.48 |
| 12868360 | 0.00780000 | 100373.20800000 | 5511949.65250000 | 0.43200000 | 12759142.71 |
| 12871595 | 0.00170000 | 21881.71150000 | 5533831.36400000 | 0.43370000 | 12759583.50 |
| 12880000 | 0.00190000 | 24472.00000000 | 5558303.36400000 | 0.43560000 | 12760108.73 |
| 12881015 | 0.01170000 | 150707.87550000 | 5709011.23950000 | 0.44730000 | 12763271.27 |
| 12903310 | 0.00100000 | 12903.31000000 | 5721914.54950000 | 0.44830000 | 12763583.65 |
| 12905270 | 0.00100000 | 12905.27000000 | 5734819.81950000 | 0.44930000 | 12763899.00 |
| 12908360 | 0.01140000 | 147155.30400000 | 5881975.12350000 | 0.46070000 | 12767473.68 |
| 12914625 | 0.00100000 | 12914.62500000 | 5894889.74850000 | 0.46170000 | 12767792.39 |
| 12920000 | 0.00180000 | 23256.00000000 | 5918145.74850000 | 0.46350000 | 12768383.49 |
| 12929870 | 0.00320000 | 41375.58400000 | 5959521.33250000 | 0.46670000 | 12769490.75 |
| 12932065 | 0.00450000 | 58194.29250000 | 6017715.62500000 | 0.47120000 | 12771043.35 |
| 12934300 | 0.00130000 | 16814.59000000 | 6034530.21500000 | 0.47250000 | 12771492.52 |
| 12943330 | 0.00180000 | 23297.99400000 | 6057828.20900000 | 0.47430000 | 12772144.65 |
| 12945620 | 0.00100000 | 12945.62000000 | 6070773.82900000 | 0.47530000 | 12772509.63 |
| 12945635 | 0.00150000 | 19418.45250000 | 6090192.28150000 | 0.47680000 | 12773054.28 |
| 12949895 | 0.01000000 | 129498.95000000 | 6219691.23150000 | 0.48680000 | 12776687.00 |
| 12950000 | 0.03920000 | 507640.00000000 | 6727331.23150000 | 0.52600000 | 12789603.10 |
| 12953185 | 0.00160000 | 20725.09600000 | 6748056.32750000 | 0.52760000 | 12790099.18 |
| 12953605 | 0.00100000 | 12953.60500000 | 6761009.93250000 | 0.52860000 | 12790408.50 |
| 12960000 | 0.00290000 | 37584.00000000 | 6798593.93250000 | 0.53150000 | 12791333.83 |
| 12979355 | 0.00160000 | 20766.96800000 | 6819360.90050000 | 0.53310000 | 12791898.14 |
| 12986660 | 0.00780000 | 101295.94800000 | 6920656.84850000 | 0.54090000 | 12794706.69 |
| 12987920 | 0.00100000 | 12987.92000000 | 6933644.76850000 | 0.54190000 | 12795063.24 |
| 12994610 | 0.00450000 | 58475.74500000 | 6992120.51350000 | 0.54640000 | 12796706.65 |
| 12996390 | 0.00990000 | 128664.26100000 | 7120784.77450000 | 0.55630000 | 12800260.25 |
| 12996395 | 0.00180000 | 23393.51100000 | 7144178.28550000 | 0.55810000 | 12800892.82 |
| 12999995 | 0.02890000 | 375699.85550000 | 7519878.14100000 | 0.58700000 | 12810695.30 |
| 13000000 | 1.11650000 | 14514500.00000000 | 22034378.14100000 | 1.70350000 | 12934768.50 |
| 13006655 | 0.00410000 | 53327.28550000 | 22087705.42650000 | 1.70760000 | 12934941.10 |
| 13029755 | 0.00480000 | 62542.82400000 | 22150248.25050000 | 1.71240000 | 12935206.87 |
| 13030230 | 0.00100000 | 13030.23000000 | 22163278.48050000 | 1.71340000 | 12935262.33 |
| 13036470 | 0.00150000 | 19554.70500000 | 22182833.18550000 | 1.71490000 | 12935350.86 |
| 13038480 | 0.01150000 | 149942.52000000 | 22332775.70550000 | 1.72640000 | 12936037.83 |
| 13039205 | 0.00180000 | 23470.56900000 | 22356246.27450000 | 1.72820000 | 12936145.28 |
| 13040000 | 0.00250000 | 32600.00000000 | 22388846.27450000 | 1.73070000 | 12936295.30 |
| 13042955 | 0.00230000 | 29998.79650000 | 22418845.07100000 | 1.73300000 | 12936436.86 |
| 13046050 | 0.00490000 | 63925.64500000 | 22482770.71600000 | 1.73790000 | 12936745.91 |
| 13049610 | 0.00870000 | 113531.60700000 | 22596302.32300000 | 1.74660000 | 12937308.10 |
| 13050630 | 0.00470000 | 61337.96100000 | 22657640.28400000 | 1.75130000 | 12937612.22 |
| 13063665 | 0.00100000 | 13063.66500000 | 22670703.94900000 | 1.75230000 | 12937684.16 |
| 13067115 | 0.00450000 | 58802.01750000 | 22729505.96650000 | 1.75680000 | 12938015.69 |
| 13069355 | 0.01220000 | 159446.13100000 | 22888952.09750000 | 1.76900000 | 12938921.48 |
| 13072530 | 0.00100000 | 13072.53000000 | 22902024.62750000 | 1.77000000 | 12938996.96 |
| 13080000 | 0.00190000 | 24852.00000000 | 22926876.62750000 | 1.77190000 | 12939148.16 |
| 13080180 | 0.00460000 | 60168.82800000 | 22987045.45550000 | 1.77650000 | 12939513.34 |
| 13080200 | 0.00160000 | 20928.32000000 | 23007973.77550000 | 1.77810000 | 12939639.94 |
| 13081200 | 0.00840000 | 109882.08000000 | 23117855.85550000 | 1.78650000 | 12940305.54 |
| 13082420 | 0.00230000 | 30089.56600000 | 23147945.42150000 | 1.78880000 | 12940488.27 |
| 13087950 | 0.00190000 | 24867.10500000 | 23172812.52650000 | 1.79070000 | 12940644.73 |
| 13098680 | 0.00540000 | 70732.87200000 | 23243545.39850000 | 1.79610000 | 12941119.87 |
| 13100000 | 0.01100000 | 144100.00000000 | 23387645.39850000 | 1.80710000 | 12942086.99 |
| 13114840 | 0.00100000 | 13114.84000000 | 23400760.23850000 | 1.80810000 | 12942182.53 |
| 13120000 | 0.00200000 | 26240.00000000 | 23427000.23850000 | 1.81010000 | 12942379.01 |
| 13126180 | 0.00230000 | 30190.21400000 | 23457190.45250000 | 1.81240000 | 12942612.26 |
| 13128505 | 0.00110000 | 14441.35550000 | 23471631.80800000 | 1.81350000 | 12942725.01 |
| 13137360 | 0.00230000 | 30215.92800000 | 23501847.73600000 | 1.81580000 | 12942971.55 |
| 13141165 | 0.00130000 | 17083.51450000 | 23518931.25050000 | 1.81710000 | 12943113.34 |
| 13150525 | 0.00350000 | 46026.83750000 | 23564958.08800000 | 1.82060000 | 12943512.08 |
| 13151135 | 0.00100000 | 13151.13500000 | 23578109.22300000 | 1.82160000 | 12943626.06 |
| 13157150 | 0.00100000 | 13157.15000000 | 23591266.37300000 | 1.82260000 | 12943743.21 |
| 13159070 | 0.00170000 | 22370.41900000 | 23613636.79200000 | 1.82430000 | 12943943.86 |
| 13160000 | 0.00190000 | 25004.00000000 | 23638640.79200000 | 1.82620000 | 12944168.65 |
| 13165990 | 0.00230000 | 30281.77700000 | 23668922.56900000 | 1.82850000 | 12944447.67 |
| 13184275 | 0.00230000 | 30323.83250000 | 23699246.40150000 | 1.83080000 | 12944748.96 |
| 13185565 | 0.00160000 | 21096.90400000 | 23720343.30550000 | 1.83240000 | 12944959.24 |
| 13190000 | 0.00230000 | 30337.00000000 | 23750680.30550000 | 1.83470000 | 12945266.42 |
| 13199450 | 0.00100000 | 13199.45000000 | 23763879.75550000 | 1.83570000 | 12945404.89 |
| 13200000 | 0.17290000 | 2282280.00000000 | 26046159.75550000 | 2.00860000 | 12967320.40 |
| 13202720 | 0.00160000 | 21124.35200000 | 26067284.10750000 | 2.01020000 | 12967507.76 |
| 13214360 | 0.01400000 | 185001.04000000 | 26252285.14750000 | 2.02420000 | 12969215.07 |
| 13215140 | 0.00210000 | 27751.79400000 | 26280036.94150000 | 2.02630000 | 12969469.94 |
| 13227325 | 0.00170000 | 22486.45250000 | 26302523.39400000 | 2.02800000 | 12969686.09 |
| 13229125 | 0.00490000 | 64822.71250000 | 26367346.10650000 | 2.03290000 | 12970311.43 |
| 13238020 | 0.00150000 | 19857.03000000 | 26387203.13650000 | 2.03440000 | 12970508.82 |
| 13240000 | 0.00200000 | 26480.00000000 | 26413683.13650000 | 2.03640000 | 12970773.49 |
| 13241760 | 0.00100000 | 13241.76000000 | 26426924.89650000 | 2.03740000 | 12970906.50 |
| 13271035 | 0.00180000 | 23887.86300000 | 26450812.75950000 | 2.03920000 | 12971171.42 |
| 13280000 | 0.00200000 | 26560.00000000 | 26477372.75950000 | 2.04120000 | 12971474.02 |
| 13284060 | 0.00100000 | 13284.06000000 | 26490656.81950000 | 2.04220000 | 12971627.08 |
| 13300000 | 0.00100000 | 13300.00000000 | 26503956.81950000 | 2.04320000 | 12971787.79 |
| 13301535 | 0.00140000 | 18622.14900000 | 26522578.96850000 | 2.04460000 | 12972013.58 |
| 13302605 | 0.01000000 | 133026.05000000 | 26655605.01850000 | 2.05460000 | 12973622.61 |
| 13302880 | 0.00160000 | 21284.60800000 | 26676889.62650000 | 2.05620000 | 12973878.82 |
| 13305615 | 0.00150000 | 19958.42250000 | 26696848.04900000 | 2.05770000 | 12974120.64 |
| 13311075 | 0.00190000 | 25291.04250000 | 26722139.09150000 | 2.05960000 | 12974431.49 |
| 13318125 | 0.00300000 | 39954.37500000 | 26762093.46650000 | 2.06260000 | 12974931.38 |
| 13320000 | 0.00200000 | 26640.00000000 | 26788733.46650000 | 2.06460000 | 12975265.65 |
| 13326370 | 0.00100000 | 13326.37000000 | 26802059.83650000 | 2.06560000 | 12975435.63 |
| 13334165 | 0.00490000 | 65337.40850000 | 26867397.24500000 | 2.07050000 | 12976284.59 |
| 13347200 | 0.00320000 | 42711.04000000 | 26910108.28500000 | 2.07370000 | 12976856.96 |
| 13348315 | 0.00550000 | 73415.73250000 | 26983524.01750000 | 2.07920000 | 12977839.56 |
| 13350000 | 0.01000000 | 133500.00000000 | 27117024.01750000 | 2.08920000 | 12979620.92 |
| 13353170 | 0.00300000 | 40059.51000000 | 27157083.52750000 | 2.09220000 | 12980156.55 |
| 13360000 | 0.00190000 | 25384.00000000 | 27182467.52750000 | 2.09410000 | 12980501.18 |
| 13361775 | 0.03000000 | 400853.25000000 | 27583320.77750000 | 2.12410000 | 12985886.15 |
| 13366740 | 0.00190000 | 25396.80600000 | 27608717.58350000 | 2.12600000 | 12986226.52 |
| 13368670 | 0.00100000 | 13368.67000000 | 27622086.25350000 | 2.12700000 | 12986406.33 |
| 13368715 | 0.00470000 | 62832.96050000 | 27684919.21400000 | 2.13170000 | 12987249.24 |
| 13381715 | 0.00100000 | 13381.71500000 | 27698300.92900000 | 2.13270000 | 12987434.20 |
| 13398275 | 0.00160000 | 21437.24000000 | 27719738.16900000 | 2.13430000 | 12987742.20 |
| 13400000 | 0.06190000 | 829460.00000000 | 28549198.16900000 | 2.19620000 | 12999361.70 |
| 13402645 | 0.01230000 | 164852.53350000 | 28714050.70250000 | 2.20850000 | 13001607.74 |
| 13410980 | 0.00100000 | 13410.98000000 | 28727461.68250000 | 2.20950000 | 13001793.02 |
| 13420275 | 0.00250000 | 33550.68750000 | 28761012.37000000 | 2.21200000 | 13002265.99 |
| 13425020 | 0.00210000 | 28192.54200000 | 28789204.91200000 | 2.21410000 | 13002666.96 |
| 13440000 | 0.00190000 | 25536.00000000 | 28814740.91200000 | 2.21600000 | 13003041.93 |
| 13446210 | 0.00190000 | 25547.79900000 | 28840288.71100000 | 2.21790000 | 13003421.57 |
| 13446550 | 0.00250000 | 33616.37500000 | 28873905.08600000 | 2.22040000 | 13003920.50 |
| 13450000 | 0.01000000 | 134500.00000000 | 29008405.08600000 | 2.23040000 | 13005920.50 |
| 13453290 | 0.00100000 | 13453.29000000 | 29021858.37600000 | 2.23140000 | 13006120.99 |
| 13462360 | 0.00160000 | 21539.77600000 | 29043398.15200000 | 2.23300000 | 13006447.90 |
| 13474415 | 0.00110000 | 14821.85650000 | 29058220.00850000 | 2.23410000 | 13006678.31 |
| 13477610 | 0.00160000 | 21564.17600000 | 29079784.18450000 | 2.23570000 | 13007015.34 |
| 13478000 | 0.00130000 | 17521.40000000 | 29097305.58450000 | 2.23700000 | 13007289.04 |
| 13480000 | 0.00190000 | 25612.00000000 | 29122917.58450000 | 2.23890000 | 13007690.20 |
| 13482000 | 0.02000000 | 269640.00000000 | 29392557.58450000 | 2.25890000 | 13011889.67 |
| 13490000 | 0.00100000 | 13490.00000000 | 29406047.58450000 | 2.25990000 | 13012101.24 |
| 13493765 | 0.00230000 | 31035.65950000 | 29437083.24400000 | 2.26220000 | 13012590.95 |
| 13495590 | 0.00100000 | 13495.59000000 | 29450578.83400000 | 2.26320000 | 13012804.36 |
| 13500000 | 0.01100000 | 148500.00000000 | 29599078.83400000 | 2.27420000 | 13015160.86 |
| 13513505 | 0.00210000 | 28378.36050000 | 29627457.19450000 | 2.27630000 | 13015620.61 |
| 13520000 | 0.00300000 | 40560.00000000 | 29668017.19450000 | 2.27930000 | 13016284.47 |
| 13537900 | 0.00100000 | 13537.90000000 | 29681555.09450000 | 2.28030000 | 13016513.22 |
| 13560000 | 0.00200000 | 27120.00000000 | 29708675.09450000 | 2.28230000 | 13016989.48 |