| 売値(JPY) | 数量(BTC) | 数量(JPY) | 累計(JPY) | 累計(BTC) | 単価(JPY) |
|---|---|---|---|---|---|
| 13685345 | 0.00100000 | 13685.34500000 | 13685.34500000 | 0.00100000 | 13685345.00 |
| 13687350 | 0.00200000 | 27374.70000000 | 41060.04500000 | 0.00300000 | 13686681.67 |
| 13691740 | 0.00850000 | 116379.79000000 | 157439.83500000 | 0.01150000 | 13690420.43 |
| 13691745 | 0.00100000 | 13691.74500000 | 171131.58000000 | 0.01250000 | 13690526.40 |
| 13691835 | 0.01000000 | 136918.35000000 | 308049.93000000 | 0.02250000 | 13691108.00 |
| 13696600 | 0.08000000 | 1095728.00000000 | 1403777.93000000 | 0.10250000 | 13695394.44 |
| 13696615 | 0.04000000 | 547864.60000000 | 1951642.53000000 | 0.14250000 | 13695737.05 |
| 13700000 | 0.00700000 | 95900.00000000 | 2047542.53000000 | 0.14950000 | 13695936.66 |
| 13720000 | 0.00090000 | 12348.00000000 | 2059890.53000000 | 0.15040000 | 13696080.65 |
| 13736000 | 0.01280000 | 175820.80000000 | 2235711.33000000 | 0.16320000 | 13699211.58 |
| 13750000 | 0.05000000 | 687500.00000000 | 2923211.33000000 | 0.21320000 | 13711122.56 |
| 13757125 | 0.00200000 | 27514.25000000 | 2950725.58000000 | 0.21520000 | 13711550.09 |
| 13760000 | 0.00200000 | 27520.00000000 | 2978245.58000000 | 0.21720000 | 13711996.22 |
| 13768275 | 0.00100000 | 13768.27500000 | 2992013.85500000 | 0.21820000 | 13712254.15 |
| 13778245 | 0.05220000 | 719224.38900000 | 3711238.24400000 | 0.27040000 | 13724993.51 |
| 13784245 | 0.00100000 | 13784.24500000 | 3725022.48900000 | 0.27140000 | 13725211.82 |
| 13789730 | 0.00190000 | 26200.48700000 | 3751222.97600000 | 0.27330000 | 13725660.36 |
| 13800000 | 0.00210000 | 28980.00000000 | 3780202.97600000 | 0.27540000 | 13726227.22 |
| 13815185 | 0.00440000 | 60786.81400000 | 3840989.79000000 | 0.27980000 | 13727626.13 |
| 13817105 | 0.00150000 | 20725.65750000 | 3861715.44750000 | 0.28130000 | 13728103.26 |
| 13834460 | 0.00750000 | 103758.45000000 | 3965473.89750000 | 0.28880000 | 13730865.30 |
| 13840000 | 0.00190000 | 26296.00000000 | 3991769.89750000 | 0.29070000 | 13731578.59 |
| 13866840 | 0.00160000 | 22186.94400000 | 4013956.84150000 | 0.29230000 | 13732318.99 |
| 13880000 | 0.00200000 | 27760.00000000 | 4041716.84150000 | 0.29430000 | 13733322.60 |
| 13897710 | 0.01010000 | 140366.87100000 | 4182083.71250000 | 0.30440000 | 13738776.98 |
| 13900020 | 0.03000000 | 417000.60000000 | 4599084.31250000 | 0.33440000 | 13753242.56 |
| 13910035 | 0.00150000 | 20865.05250000 | 4619949.36500000 | 0.33590000 | 13753942.74 |
| 13913325 | 0.00920000 | 128002.59000000 | 4747951.95500000 | 0.34510000 | 13758191.70 |
| 13920000 | 0.00200000 | 27840.00000000 | 4775791.95500000 | 0.34710000 | 13759124.04 |
| 13935940 | 0.01540000 | 214613.47600000 | 4990405.43100000 | 0.36250000 | 13766635.67 |
| 13943565 | 0.00140000 | 19520.99100000 | 5009926.42200000 | 0.36390000 | 13767316.36 |
| 13953600 | 0.00150000 | 20930.40000000 | 5030856.82200000 | 0.36540000 | 13768081.07 |
| 13956500 | 0.00300000 | 41869.50000000 | 5072726.32200000 | 0.36840000 | 13769615.42 |
| 13960000 | 0.00190000 | 26524.00000000 | 5099250.32200000 | 0.37030000 | 13770592.28 |
| 13970325 | 0.00730000 | 101983.37250000 | 5201233.69450000 | 0.37760000 | 13774453.64 |
| 13974315 | 0.00250000 | 34935.78750000 | 5236169.48200000 | 0.38010000 | 13775768.17 |
| 13980015 | 0.00160000 | 22368.02400000 | 5258537.50600000 | 0.38170000 | 13776624.33 |
| 13996465 | 0.00180000 | 25193.63700000 | 5283731.14300000 | 0.38350000 | 13777656.17 |
| 14000000 | 0.01620000 | 226800.00000000 | 5510531.14300000 | 0.39970000 | 13786667.86 |
| 14019795 | 0.02180000 | 305631.53100000 | 5816162.67400000 | 0.42150000 | 13798725.21 |
| 14040000 | 0.00210000 | 29484.00000000 | 5845646.67400000 | 0.42360000 | 13799921.33 |
| 14049200 | 0.00380000 | 53386.96000000 | 5899033.63400000 | 0.42740000 | 13802137.66 |
| 14051185 | 0.00150000 | 21076.77750000 | 5920110.41150000 | 0.42890000 | 13803008.65 |
| 14054525 | 0.00800000 | 112436.20000000 | 6032546.61150000 | 0.43690000 | 13807614.13 |
| 14055530 | 0.00150000 | 21083.29500000 | 6053629.90650000 | 0.43840000 | 13808462.38 |
| 14064740 | 0.01000000 | 140647.40000000 | 6194277.30650000 | 0.44840000 | 13814177.76 |
| 14078565 | 0.01400000 | 197099.91000000 | 6391377.21650000 | 0.46240000 | 13822182.56 |
| 14080000 | 0.00200000 | 28160.00000000 | 6419537.21650000 | 0.46440000 | 13823292.89 |
| 14086810 | 0.00150000 | 21130.21500000 | 6440667.43150000 | 0.46590000 | 13824141.30 |
| 14098605 | 0.00280000 | 39476.09400000 | 6480143.52550000 | 0.46870000 | 13825780.94 |
| 14100000 | 0.28650000 | 4039650.00000000 | 10519793.52550000 | 0.75520000 | 13929811.34 |
| 14118805 | 0.00180000 | 25413.84900000 | 10545207.37450000 | 0.75700000 | 13930260.73 |
| 14120000 | 0.00210000 | 29652.00000000 | 10574859.37450000 | 0.75910000 | 13930785.63 |
| 14129625 | 0.00730000 | 103146.26250000 | 10678005.63700000 | 0.76640000 | 13932679.59 |
| 14148335 | 0.00360000 | 50934.00600000 | 10728939.64300000 | 0.77000000 | 13933687.85 |
| 14150000 | 0.01000000 | 141500.00000000 | 10870439.64300000 | 0.78000000 | 13936461.08 |
| 14150040 | 0.00160000 | 22640.06400000 | 10893079.70700000 | 0.78160000 | 13936898.29 |
| 14160000 | 0.00160000 | 22656.00000000 | 10915735.70700000 | 0.78320000 | 13937354.07 |
| 14183485 | 0.01670000 | 236864.19950000 | 11152599.90650000 | 0.79990000 | 13942492.69 |
| 14186875 | 0.00380000 | 53910.12500000 | 11206510.03150000 | 0.80370000 | 13943648.17 |
| 14187010 | 0.00180000 | 25536.61800000 | 11232046.64950000 | 0.80550000 | 13944191.99 |
| 14192640 | 0.00140000 | 19869.69600000 | 11251916.34550000 | 0.80690000 | 13944623.06 |
| 14194010 | 0.00150000 | 21291.01500000 | 11273207.36050000 | 0.80840000 | 13945085.80 |
| 14200000 | 0.00550000 | 78100.00000000 | 11351307.36050000 | 0.81390000 | 13946808.40 |
| 14201265 | 0.00750000 | 106509.48750000 | 11457816.84800000 | 0.82140000 | 13949131.78 |
| 14201725 | 0.00140000 | 19882.41500000 | 11477699.26300000 | 0.82280000 | 13949561.57 |
| 14220000 | 0.19530000 | 2777166.00000000 | 14254865.26300000 | 1.01810000 | 14001439.21 |
| 14235335 | 0.00130000 | 18505.93550000 | 14273371.19850000 | 1.01940000 | 14001737.49 |
| 14240000 | 0.00310000 | 44144.00000000 | 14317515.19850000 | 1.02250000 | 14002459.85 |
| 14254400 | 0.00500000 | 71272.00000000 | 14388787.19850000 | 1.02750000 | 14003685.84 |
| 14254755 | 0.00160000 | 22807.60800000 | 14411594.80650000 | 1.02910000 | 14004076.19 |
| 14280000 | 0.08150000 | 1163820.00000000 | 15575414.80650000 | 1.11060000 | 14024324.52 |
| 14286530 | 0.00180000 | 25715.75400000 | 15601130.56050000 | 1.11240000 | 14024748.80 |
| 14290000 | 0.04300000 | 614470.00000000 | 16215600.56050000 | 1.15540000 | 14034620.53 |
| 14292770 | 0.01000000 | 142927.70000000 | 16358528.26050000 | 1.16540000 | 14036835.64 |
| 14294515 | 0.00210000 | 30018.48150000 | 16388546.74200000 | 1.16750000 | 14037299.14 |
| 14296290 | 0.00360000 | 51466.64400000 | 16440013.38600000 | 1.17110000 | 14038095.28 |
| 14300000 | 0.02840000 | 406120.00000000 | 16846133.38600000 | 1.19950000 | 14044296.28 |
| 14317795 | 0.00890000 | 127428.37550000 | 16973561.76150000 | 1.20840000 | 14046310.63 |
| 14318115 | 0.00130000 | 18613.54950000 | 16992175.31100000 | 1.20970000 | 14046602.72 |
| 14318570 | 0.00180000 | 25773.42600000 | 17017948.73700000 | 1.21150000 | 14047006.80 |
| 14320000 | 0.00200000 | 28640.00000000 | 17046588.73700000 | 1.21350000 | 14047456.73 |
| 14320800 | 0.02130000 | 305033.04000000 | 17351621.77700000 | 1.23480000 | 14052171.83 |
| 14340365 | 0.00250000 | 35850.91250000 | 17387472.68950000 | 1.23730000 | 14052754.13 |
| 14342535 | 0.00140000 | 20079.54900000 | 17407552.23850000 | 1.23870000 | 14053081.65 |
| 14352310 | 0.08650000 | 1241474.81500000 | 18649027.05350000 | 1.32520000 | 14072613.23 |
| 14360000 | 0.00210000 | 30156.00000000 | 18679183.05350000 | 1.32730000 | 14073067.92 |
| 14370000 | 0.15500000 | 2227350.00000000 | 20906533.05350000 | 1.48230000 | 14104117.29 |
| 14390200 | 0.00180000 | 25902.36000000 | 20932435.41350000 | 1.48410000 | 14104464.26 |
| 14391100 | 0.00870000 | 125202.57000000 | 21057637.98350000 | 1.49280000 | 14106134.77 |
| 14394240 | 0.02120000 | 305157.88800000 | 21362795.87150000 | 1.51400000 | 14110169.00 |
| 14400000 | 0.00610000 | 87840.00000000 | 21450635.87150000 | 1.52010000 | 14111332.06 |
| 14410450 | 0.00150000 | 21615.67500000 | 21472251.54650000 | 1.52160000 | 14111626.94 |
| 14431210 | 0.00360000 | 51952.35600000 | 21524203.90250000 | 1.52520000 | 14112381.26 |
| 14440000 | 0.00210000 | 30324.00000000 | 21554527.90250000 | 1.52730000 | 14112831.73 |
| 14441870 | 0.00140000 | 20218.61800000 | 21574746.52050000 | 1.52870000 | 14113133.07 |
| 14443055 | 0.00150000 | 21664.58250000 | 21596411.10300000 | 1.53020000 | 14113456.48 |
| 14450000 | 0.01000000 | 144500.00000000 | 21740911.10300000 | 1.54020000 | 14115641.54 |
| 14452500 | 0.00100000 | 14452.50000000 | 21755363.60300000 | 1.54120000 | 14115860.11 |
| 14455710 | 0.00180000 | 26020.27800000 | 21781383.88100000 | 1.54300000 | 14116256.57 |
| 14458330 | 0.00210000 | 30362.49300000 | 21811746.37400000 | 1.54510000 | 14116721.49 |
| 14460000 | 0.00170000 | 24582.00000000 | 21836328.37400000 | 1.54680000 | 14117098.77 |
| 14461090 | 0.00140000 | 20245.52600000 | 21856573.90000000 | 1.54820000 | 14117409.83 |
| 14480000 | 0.00220000 | 31856.00000000 | 21888429.90000000 | 1.55040000 | 14117924.34 |
| 14490190 | 0.00140000 | 20286.26600000 | 21908716.16600000 | 1.55180000 | 14118260.19 |
| 14500000 | 0.16670000 | 2417150.00000000 | 24325866.16600000 | 1.71850000 | 14155290.18 |
| 14502500 | 0.00100000 | 14502.50000000 | 24340368.66600000 | 1.71950000 | 14155492.10 |
| 14505220 | 0.00170000 | 24658.87400000 | 24365027.54000000 | 1.72120000 | 14155837.52 |
| 14520000 | 0.00220000 | 31944.00000000 | 24396971.54000000 | 1.72340000 | 14156302.39 |
| 14520130 | 0.00070000 | 10164.09100000 | 24407135.63100000 | 1.72410000 | 14156450.11 |
| 14520390 | 0.00370000 | 53725.44300000 | 24460861.07400000 | 1.72780000 | 14157229.47 |
| 14520815 | 0.00230000 | 33397.87450000 | 24494258.94850000 | 1.73010000 | 14157712.82 |
| 14522760 | 0.00140000 | 20331.86400000 | 24514590.81250000 | 1.73150000 | 14158007.98 |
| 14524990 | 0.00140000 | 20334.98600000 | 24534925.79850000 | 1.73290000 | 14158304.46 |
| 14526270 | 0.00880000 | 127831.17600000 | 24662756.97450000 | 1.74170000 | 14160163.62 |
| 14530130 | 0.00100000 | 14530.13000000 | 24677287.10450000 | 1.74270000 | 14160375.91 |
| 14537195 | 0.00350000 | 50880.18250000 | 24728167.28700000 | 1.74620000 | 14161131.19 |
| 14549205 | 0.07290000 | 1060637.04450000 | 25788804.33150000 | 1.81910000 | 14176683.16 |
| 14550000 | 0.00100000 | 14550.00000000 | 25803354.33150000 | 1.82010000 | 14176888.27 |
| 14551215 | 0.00110000 | 16006.33650000 | 25819360.66800000 | 1.82120000 | 14177114.36 |
| 14552500 | 0.00100000 | 14552.50000000 | 25833913.16800000 | 1.82220000 | 14177320.36 |
| 14560000 | 0.00210000 | 30576.00000000 | 25864489.16800000 | 1.82430000 | 14177760.88 |
| 14572080 | 0.00190000 | 27686.95200000 | 25892176.12000000 | 1.82620000 | 14178171.13 |
| 14575660 | 0.00230000 | 33524.01800000 | 25925700.13800000 | 1.82850000 | 14178671.12 |
| 14579225 | 0.00110000 | 16037.14750000 | 25941737.28550000 | 1.82960000 | 14178911.94 |
| 14586955 | 0.00150000 | 21880.43250000 | 25963617.71800000 | 1.83110000 | 14179246.20 |
| 14590230 | 0.00120000 | 17508.27600000 | 25981125.99400000 | 1.83230000 | 14179515.36 |
| 14600000 | 0.01610000 | 235060.00000000 | 26216185.99400000 | 1.84840000 | 14183177.88 |
| 14602500 | 0.00100000 | 14602.50000000 | 26230788.49400000 | 1.84940000 | 14183404.61 |
| 14615725 | 0.00130000 | 19000.44250000 | 26249788.93650000 | 1.85070000 | 14183708.29 |
| 14628755 | 0.10000000 | 1462875.50000000 | 27712664.43650000 | 1.95070000 | 14206523.01 |
| 14630310 | 0.00130000 | 19019.40300000 | 27731683.83950000 | 1.95200000 | 14206805.25 |
| 14636285 | 0.01530000 | 223935.16050000 | 27955619.00000000 | 1.96730000 | 14210145.38 |
| 14640000 | 0.00210000 | 30744.00000000 | 27986363.00000000 | 1.96940000 | 14210603.74 |
| 14652500 | 0.00100000 | 14652.50000000 | 28001015.50000000 | 1.97040000 | 14210828.00 |
| 14661665 | 0.00500000 | 73308.32500000 | 28074323.82500000 | 1.97540000 | 14211969.13 |
| 14664870 | 0.00150000 | 21997.30500000 | 28096321.13000000 | 1.97690000 | 14212312.78 |
| 14680000 | 0.00220000 | 32296.00000000 | 28128617.13000000 | 1.97910000 | 14212832.67 |
| 14680825 | 0.00140000 | 20553.15500000 | 28149170.28500000 | 1.98050000 | 14213163.49 |
| 14695750 | 0.00110000 | 16165.32500000 | 28165335.61000000 | 1.98160000 | 14213431.37 |
| 14700000 | 0.01890000 | 277830.00000000 | 28443165.61000000 | 2.00050000 | 14218028.30 |
| 14702500 | 0.00100000 | 14702.50000000 | 28457868.11000000 | 2.00150000 | 14218270.35 |
| 14710960 | 0.01620000 | 238317.55200000 | 28696185.66200000 | 2.01770000 | 14222226.13 |
| 14712230 | 0.00150000 | 22068.34500000 | 28718254.00700000 | 2.01920000 | 14222590.14 |
| 14712890 | 0.00150000 | 22069.33500000 | 28740323.34200000 | 2.02070000 | 14222954.10 |
| 14720000 | 0.00710000 | 104512.00000000 | 28844835.34200000 | 2.02780000 | 14224694.42 |
| 14726565 | 0.00230000 | 33871.09950000 | 28878706.44150000 | 2.03010000 | 14225263.01 |
| 14727075 | 0.01370000 | 201760.92750000 | 29080467.36900000 | 2.04380000 | 14228626.76 |
| 14750000 | 0.01100000 | 162250.00000000 | 29242717.36900000 | 2.05480000 | 14231417.84 |
| 14752500 | 0.00100000 | 14752.50000000 | 29257469.86900000 | 2.05580000 | 14231671.31 |