売り注文 BTC/JPY

2026-10-01 00:10:01.757981更新
売値(JPY) 数量(BTC) 数量(JPY) 累計(JPY) 累計(BTC) 単価(JPY)
13170305 0.03350000 441205.21750000 441205.21750000 0.03350000 13170305.00
13175000 0.00190000 25032.50000000 466237.71750000 0.03540000 13170556.99
13195320 0.00600000 79171.92000000 545409.63750000 0.04140000 13174145.83
13199450 0.00100000 13199.45000000 558609.08750000 0.04240000 13174742.63
13200000 0.00190000 25080.00000000 583689.08750000 0.04430000 13175825.90
13201500 0.06000000 792090.00000000 1375779.08750000 0.10430000 13190595.28
13201670 0.02000000 264033.40000000 1639812.48750000 0.12430000 13192377.21
13202000 0.06020000 794760.40000000 2434572.88750000 0.18450000 13195517.01
13203130 0.02000000 264062.60000000 2698635.48750000 0.20450000 13196261.55
13203305 0.02000000 264066.10000000 2962701.58750000 0.22450000 13196889.03
13207670 0.04000000 528306.80000000 3491008.38750000 0.26450000 13198519.42
13212305 0.01500000 198184.57500000 3689192.96250000 0.27950000 13199259.26
13220605 0.00100000 13220.60500000 3702413.56750000 0.28050000 13199335.36
13224995 0.01500000 198374.92500000 3900788.49250000 0.29550000 13200637.88
13225000 0.00100000 13225.00000000 3914013.49250000 0.29650000 13200720.04
13241760 0.00100000 13241.76000000 3927255.25250000 0.29750000 13200857.99
13250000 0.00100000 13250.00000000 3940505.25250000 0.29850000 13201022.62
13267515 0.00200000 26535.03000000 3967040.28250000 0.30050000 13201465.17
13275000 0.00190000 25222.50000000 3992262.78250000 0.30240000 13201927.19
13284060 0.00100000 13284.06000000 4005546.84250000 0.30340000 13202197.90
13288720 0.00100000 13288.72000000 4018835.56250000 0.30440000 13202482.14
13290000 0.03050000 405345.00000000 4424180.56250000 0.33490000 13210452.56
13299000 0.03000000 398970.00000000 4823150.56250000 0.36490000 13217732.43
13300000 0.00190000 25270.00000000 4848420.56250000 0.36680000 13218158.57
13325000 0.00200000 26650.00000000 4875070.56250000 0.36880000 13218737.97
13326370 0.00100000 13326.37000000 4888396.93250000 0.36980000 13219029.02
13327575 0.01000000 133275.75000000 5021672.68250000 0.37980000 13221887.00
13350000 0.00200000 26700.00000000 5048372.68250000 0.38180000 13222558.10
13368670 0.00100000 13368.67000000 5061741.35250000 0.38280000 13222939.79
13375000 0.00190000 25412.50000000 5087153.85250000 0.38470000 13223690.80
13390000 0.03030000 405717.00000000 5492870.85250000 0.41500000 13235833.38
13399000 0.06510000 872274.90000000 6365145.75250000 0.48010000 13257958.24
13400000 0.51260000 6868840.00000000 13233985.75250000 0.99270000 13331304.27
13410980 0.00100000 13410.98000000 13247396.73250000 0.99370000 13331384.45
13425000 0.00190000 25507.50000000 13272904.23250000 0.99560000 13331563.11
13427735 0.01520000 204101.57200000 13477005.80450000 1.01080000 13333009.30
13431825 0.00490000 65815.94250000 13542821.74700000 1.01570000 13333486.02
13432585 0.00160000 21492.13600000 13564313.88300000 1.01730000 13333641.88
13440405 0.00100000 13440.40500000 13577754.28800000 1.01830000 13333746.72
13450000 0.00190000 25555.00000000 13603309.28800000 1.02020000 13333963.23
13453290 0.00090000 12107.96100000 13615417.24900000 1.02110000 13334068.41
13456000 0.02830000 380804.80000000 13996222.04900000 1.04940000 13337356.63
13456695 0.01200000 161480.34000000 14157702.38900000 1.06140000 13338705.85
13461835 0.02040000 274621.43400000 14432323.82300000 1.08180000 13341027.75
13462980 0.00100000 13462.98000000 14445786.80300000 1.08280000 13341140.38
13466910 0.01230000 165642.99300000 14611429.79600000 1.09510000 13342553.01
13467470 0.00100000 13467.47000000 14624897.26600000 1.09610000 13342666.97
13468155 0.00510000 68687.59050000 14693584.85650000 1.10120000 13343248.14
13474000 0.00300000 40422.00000000 14734006.85650000 1.10420000 13343603.38
13474660 0.00170000 22906.92200000 14756913.77850000 1.10590000 13343804.85
13475000 0.00190000 25602.50000000 14782516.27850000 1.10780000 13344029.86
13481570 0.00860000 115941.50200000 14898457.78050000 1.11640000 13345089.38
13481575 0.00890000 119986.01750000 15018443.79800000 1.12530000 13346168.84
13485000 0.07500000 1011375.00000000 16029818.79800000 1.20030000 13354843.62
13488310 0.02240000 302138.14400000 16331956.94200000 1.22270000 13357288.74
13489015 0.00150000 20233.52250000 16352190.46450000 1.22420000 13357450.14
13494600 0.00430000 58026.78000000 16410217.24450000 1.22850000 13357930.19
13495190 0.02410000 325234.07900000 16735451.32350000 1.25260000 13360571.07
13495590 0.00100000 13495.59000000 16748946.91350000 1.25360000 13360678.78
13499660 0.00830000 112047.17800000 16860994.09150000 1.26190000 13361592.91
13500000 0.53470000 7218450.00000000 24079444.09150000 1.79660000 13402785.31
13500625 0.00390000 52652.43750000 24132096.52900000 1.80050000 13402997.24
13503940 0.02310000 311941.01400000 24444037.54300000 1.82360000 13404275.91
13506445 0.00350000 47272.55750000 24491310.10050000 1.82710000 13404471.62
13508685 0.01110000 149946.40350000 24641256.50400000 1.83820000 13405100.92
13508810 0.00580000 78351.09800000 24719607.60200000 1.84400000 13405427.12
13509225 0.03400000 459313.65000000 25178921.25200000 1.87800000 13407306.31
13511025 0.00760000 102683.79000000 25281605.04200000 1.88560000 13407724.35
13513725 0.00670000 90541.95750000 25372146.99950000 1.89230000 13408099.67
13514265 0.00740000 100005.56100000 25472152.56050000 1.89970000 13408513.22
13515000 0.01600000 216240.00000000 25688392.56050000 1.91570000 13409402.60
13515795 0.00170000 22976.85150000 25711369.41200000 1.91740000 13409496.93
13519590 0.00110000 14871.54900000 25726240.96100000 1.91850000 13409560.05
13525000 0.00200000 27050.00000000 25753290.96100000 1.92050000 13409680.27
13527920 0.00170000 22997.46400000 25776288.42500000 1.92220000 13409784.84
13535270 0.00360000 48726.97200000 25825015.39700000 1.92580000 13410019.42
13537900 0.00100000 13537.90000000 25838553.29700000 1.92680000 13410085.79
13538440 0.00170000 23015.34800000 25861568.64500000 1.92850000 13410198.93
13539960 0.01110000 150293.55600000 26011862.20100000 1.93960000 13410941.53
13543195 0.01610000 218045.43950000 26229907.64050000 1.95570000 13412030.29
13546950 0.02310000 312934.54500000 26542842.18550000 1.97880000 13413605.31
13550000 0.00200000 27100.00000000 26569942.18550000 1.98080000 13413743.03
13554215 0.00400000 54216.86000000 26624159.04550000 1.98480000 13414026.12
13555080 0.01040000 140972.83200000 26765131.87750000 1.99520000 13414761.37
13562210 0.00100000 13562.21000000 26778694.08750000 1.99620000 13414835.23
13563465 0.00210000 28483.27650000 26807177.36400000 1.99830000 13414991.42
13573640 0.03760000 510368.86400000 27317546.22800000 2.03590000 13417921.42
13575000 0.00200000 27150.00000000 27344696.22800000 2.03790000 13418075.58
13576015 0.00150000 20364.02250000 27365060.25050000 2.03940000 13418191.75
13577575 0.00520000 70603.39000000 27435663.64050000 2.04460000 13418597.10
13580000 0.00300000 40740.00000000 27476403.64050000 2.04760000 13418833.58
13580200 0.00100000 13580.20000000 27489983.84050000 2.04860000 13418912.35
13580295 0.00150000 20370.44250000 27510354.28300000 2.05010000 13419030.43
13583040 0.00740000 100514.49600000 27610868.77900000 2.05750000 13419620.31
13584055 0.00940000 127690.11700000 27738558.89600000 2.06690000 13420368.13
13590105 0.02220000 301700.33100000 28040259.22700000 2.08910000 13422171.86
13595420 0.00460000 62538.93200000 28102798.15900000 2.09370000 13422552.50
13596690 0.01490000 202590.68100000 28305388.84000000 2.10860000 13423783.00
13598530 0.00150000 20397.79500000 28325786.63500000 2.11010000 13423907.22
13600000 0.02290000 311440.00000000 28637226.63500000 2.13300000 13425797.77
13600910 0.00180000 24481.63800000 28661708.27300000 2.13480000 13425945.42
13601355 0.00100000 13601.35500000 28675309.62800000 2.13580000 13426027.54
13602495 0.00160000 21763.99200000 28697073.62000000 2.13740000 13426159.64
13602610 0.00340000 46248.87400000 28743322.49400000 2.14080000 13426439.88
13603630 0.00180000 24486.53400000 28767809.02800000 2.14260000 13426588.74
13604130 0.00320000 43533.21600000 28811342.24400000 2.14580000 13426853.50
13606470 0.00170000 23130.99900000 28834473.24300000 2.14750000 13426995.69
13608015 0.00130000 17690.41950000 28852163.66250000 2.14880000 13427105.20
13608660 0.01110000 151056.12600000 29003219.78850000 2.15990000 13428038.24
13610975 0.01260000 171498.28500000 29174718.07350000 2.17250000 13429099.23
13615180 0.02220000 302256.99600000 29476975.06950000 2.19470000 13430981.49
13617070 0.00470000 64000.22900000 29540975.29850000 2.19940000 13431379.15
13617425 0.00130000 17702.65250000 29558677.95100000 2.20070000 13431489.05
13618000 0.00700000 95326.00000000 29654003.95100000 2.20770000 13432080.42
13618280 0.00520000 70815.05600000 29724819.00700000 2.21290000 13432517.97
13618635 0.01150000 156614.30250000 29881433.30950000 2.22440000 13433480.18
13621020 0.00520000 70829.30400000 29952262.61350000 2.22960000 13433917.57
13622510 0.00100000 13622.51000000 29965885.12350000 2.23060000 13434002.12
13625000 0.00630000 85837.50000000 30051722.62350000 2.23690000 13434540.04
13628870 0.00950000 129474.26500000 30181196.88850000 2.24640000 13435361.86
13629555 0.00520000 70873.68600000 30252070.57450000 2.25160000 13435810.35
13633620 0.00400000 54534.48000000 30306605.05450000 2.25560000 13436161.13
13634635 0.00370000 50448.14950000 30357053.20400000 2.25930000 13436486.17
13636085 0.03060000 417264.20100000 30774317.40500000 2.28990000 13439153.41
13642130 0.00170000 23191.62100000 30797509.02600000 2.29160000 13439303.99
13642870 0.00130000 17735.73100000 30815244.75700000 2.29290000 13439419.41
13643655 0.00840000 114606.70200000 30929851.45900000 2.30130000 13440164.89
13644240 0.02200000 300173.28000000 31230024.73900000 2.32330000 13442097.34
13644440 0.16320000 2226772.60800000 33456797.34700000 2.48650000 13455377.98
13649030 0.00180000 24568.25400000 33481365.60100000 2.48830000 13455518.06
13650000 0.00190000 25935.00000000 33507300.60100000 2.49020000 13455666.45
13650280 0.00450000 61426.26000000 33568726.86100000 2.49470000 13456017.50
13650725 0.00300000 40952.17500000 33609679.03600000 2.49770000 13456251.37
13657550 0.00370000 50532.93500000 33660211.97100000 2.50140000 13456549.12
13660315 0.02200000 300526.93000000 33960738.90100000 2.52340000 13458325.63
13661200 0.01040000 142076.48000000 34102815.38100000 2.53380000 13459158.33
13661880 0.00520000 71041.77600000 34173857.15700000 2.53900000 13459573.52
13664820 0.00100000 13664.82000000 34187521.97700000 2.54000000 13459654.32
13665190 0.00520000 71058.98800000 34258580.96500000 2.54520000 13460074.24
13665960 0.01010000 138026.19600000 34396607.16100000 2.55530000 13460888.02
13667320 0.00410000 56036.01200000 34452643.17300000 2.55940000 13461218.71
13669255 0.00120000 16403.10600000 34469046.27900000 2.56060000 13461316.21
13669950 0.00120000 16403.94000000 34485450.21900000 2.56180000 13461413.94
13670955 0.00100000 13670.95500000 34499121.17400000 2.56280000 13461495.70
13675000 0.00190000 25982.50000000 34525103.67400000 2.56470000 13461653.87
13677370 0.00370000 50606.26900000 34575709.94300000 2.56840000 13461964.63
13680415 0.00420000 57457.74300000 34633167.68600000 2.57260000 13462321.26
13682790 0.00150000 20524.18500000 34653691.87100000 2.57410000 13462449.74
13683290 0.01040000 142306.21600000 34795998.08700000 2.58450000 13463338.40
13687460 0.00840000 114974.66400000 34910972.75100000 2.59290000 13464064.46