| 売値(JPY) | 数量(BTC) | 数量(JPY) | 累計(JPY) | 累計(BTC) | 単価(JPY) |
|---|---|---|---|---|---|
| 10467220 | 0.01000000 | 104672.20000000 | 104672.20000000 | 0.01000000 | 10467220.00 |
| 10467900 | 0.01000000 | 104679.00000000 | 209351.20000000 | 0.02000000 | 10467560.00 |
| 10469270 | 0.02000000 | 209385.40000000 | 418736.60000000 | 0.04000000 | 10468415.00 |
| 10470080 | 0.02000000 | 209401.60000000 | 628138.20000000 | 0.06000000 | 10468970.00 |
| 10471555 | 0.02000000 | 209431.10000000 | 837569.30000000 | 0.08000000 | 10469616.25 |
| 10471870 | 0.02000000 | 209437.40000000 | 1047006.70000000 | 0.10000000 | 10470067.00 |
| 10476810 | 0.04000000 | 419072.40000000 | 1466079.10000000 | 0.14000000 | 10471993.57 |
| 10479645 | 0.04000000 | 419185.80000000 | 1885264.90000000 | 0.18000000 | 10473693.89 |
| 10481490 | 0.04000000 | 419259.60000000 | 2304524.50000000 | 0.22000000 | 10475111.36 |
| 10482415 | 0.04000000 | 419296.60000000 | 2723821.10000000 | 0.26000000 | 10476235.00 |
| 10485100 | 0.00100000 | 10485.10000000 | 2734306.20000000 | 0.26100000 | 10476268.97 |
| 10490000 | 0.00080000 | 8392.00000000 | 2742698.20000000 | 0.26180000 | 10476310.92 |
| 10494195 | 0.00750000 | 78706.46250000 | 2821404.66250000 | 0.26930000 | 10476809.00 |
| 10494200 | 0.00550000 | 57718.10000000 | 2879122.76250000 | 0.27480000 | 10477157.07 |
| 10498640 | 0.00100000 | 10498.64000000 | 2889621.40250000 | 0.27580000 | 10477234.96 |
| 10500000 | 0.03970000 | 416850.00000000 | 3306471.40250000 | 0.31550000 | 10480099.53 |
| 10507000 | 0.00100000 | 10507.00000000 | 3316978.40250000 | 0.31650000 | 10480184.53 |
| 10510000 | 0.00100000 | 10510.00000000 | 3327488.40250000 | 0.31750000 | 10480278.43 |
| 10512180 | 0.00100000 | 10512.18000000 | 3338000.58250000 | 0.31850000 | 10480378.59 |
| 10520000 | 0.00200000 | 21040.00000000 | 3359040.58250000 | 0.32050000 | 10480625.84 |
| 10525000 | 0.04910000 | 516777.50000000 | 3875818.08250000 | 0.36960000 | 10486520.79 |
| 10525720 | 0.00100000 | 10525.72000000 | 3886343.80250000 | 0.37060000 | 10486626.56 |
| 10527000 | 0.02970000 | 312651.90000000 | 4198995.70250000 | 0.40030000 | 10489622.04 |
| 10528000 | 0.03000000 | 315840.00000000 | 4514835.70250000 | 0.43030000 | 10492297.71 |
| 10529000 | 0.03000000 | 315870.00000000 | 4830705.70250000 | 0.46030000 | 10494689.77 |
| 10530000 | 0.25000000 | 2632500.00000000 | 7463205.70250000 | 0.71030000 | 10507117.70 |
| 10531000 | 0.03000000 | 315930.00000000 | 7779135.70250000 | 0.74030000 | 10508085.51 |
| 10532485 | 0.00100000 | 10532.48500000 | 7789668.18750000 | 0.74130000 | 10508118.42 |
| 10537150 | 0.00200000 | 21074.30000000 | 7810742.48750000 | 0.74330000 | 10508196.54 |
| 10539250 | 0.00100000 | 10539.25000000 | 7821281.73750000 | 0.74430000 | 10508238.26 |
| 10540995 | 0.05000000 | 527049.75000000 | 8348331.48750000 | 0.79430000 | 10510300.25 |
| 10543290 | 0.01430000 | 150769.04700000 | 8499100.53450000 | 0.80860000 | 10510883.67 |
| 10546470 | 0.00210000 | 22147.58700000 | 8521248.12150000 | 0.81070000 | 10510975.85 |
| 10550000 | 0.00210000 | 22155.00000000 | 8543403.12150000 | 0.81280000 | 10511076.68 |
| 10552790 | 0.00100000 | 10552.79000000 | 8553955.91150000 | 0.81380000 | 10511127.93 |
| 10556150 | 0.01430000 | 150952.94500000 | 8704908.85650000 | 0.82810000 | 10511905.39 |
| 10558000 | 0.03000000 | 316740.00000000 | 9021648.85650000 | 0.85810000 | 10513516.91 |
| 10566330 | 0.00100000 | 10566.33000000 | 9032215.18650000 | 0.85910000 | 10513578.38 |
| 10572085 | 0.00310000 | 32773.46350000 | 9064988.65000000 | 0.86220000 | 10513788.74 |
| 10575000 | 0.00210000 | 22207.50000000 | 9087196.15000000 | 0.86430000 | 10513937.46 |
| 10579870 | 0.00100000 | 10579.87000000 | 9097776.02000000 | 0.86530000 | 10514013.66 |
| 10582555 | 0.00470000 | 49738.00850000 | 9147514.02850000 | 0.87000000 | 10514383.94 |
| 10590000 | 0.06400000 | 677760.00000000 | 9825274.02850000 | 0.93400000 | 10519565.34 |
| 10593410 | 0.00100000 | 10593.41000000 | 9835867.43850000 | 0.93500000 | 10519644.32 |
| 10599680 | 0.00490000 | 51938.43200000 | 9887805.87050000 | 0.93990000 | 10520061.57 |
| 10600000 | 0.45930000 | 4868580.00000000 | 14756385.87050000 | 1.39920000 | 10546302.08 |
| 10606770 | 0.01000000 | 106067.70000000 | 14862453.57050000 | 1.40920000 | 10546731.17 |
| 10606940 | 0.00100000 | 10606.94000000 | 14873060.51050000 | 1.41020000 | 10546773.87 |
| 10608300 | 0.00290000 | 30764.07000000 | 14903824.58050000 | 1.41310000 | 10546900.13 |
| 10611535 | 0.00670000 | 71097.28450000 | 14974921.86500000 | 1.41980000 | 10547205.15 |
| 10618240 | 0.00140000 | 14865.53600000 | 14989787.40100000 | 1.42120000 | 10547275.12 |
| 10620480 | 0.00020000 | 2124.09600000 | 14991911.49700000 | 1.42140000 | 10547285.42 |
| 10621650 | 0.00200000 | 21243.30000000 | 15013154.79700000 | 1.42340000 | 10547389.91 |
| 10625000 | 0.00200000 | 21250.00000000 | 15034404.79700000 | 1.42540000 | 10547498.81 |
| 10628735 | 0.00480000 | 51017.92800000 | 15085422.72500000 | 1.43020000 | 10547771.45 |
| 10634020 | 0.00100000 | 10634.02000000 | 15096056.74500000 | 1.43120000 | 10547831.71 |
| 10640790 | 0.00100000 | 10640.79000000 | 15106697.53500000 | 1.43220000 | 10547896.62 |
| 10645050 | 0.00210000 | 22354.60500000 | 15129052.14000000 | 1.43430000 | 10548038.86 |
| 10646840 | 0.10000000 | 1064684.00000000 | 16193736.14000000 | 1.53430000 | 10554478.35 |
| 10647560 | 0.00100000 | 10647.56000000 | 16204383.70000000 | 1.53530000 | 10554538.98 |
| 10650000 | 0.89120000 | 9491280.00000000 | 25695663.70000000 | 2.42650000 | 10589599.71 |
| 10650095 | 0.00300000 | 31950.28500000 | 25727613.98500000 | 2.42950000 | 10589674.41 |
| 10656115 | 0.01500000 | 159841.72500000 | 25887455.71000000 | 2.44450000 | 10590082.11 |
| 10657075 | 0.00200000 | 21314.15000000 | 25908769.86000000 | 2.44650000 | 10590136.87 |
| 10658025 | 0.00290000 | 30908.27250000 | 25939678.13250000 | 2.44940000 | 10590217.25 |
| 10661100 | 0.00100000 | 10661.10000000 | 25950339.23250000 | 2.45040000 | 10590246.18 |
| 10674630 | 0.00100000 | 10674.63000000 | 25961013.86250000 | 2.45140000 | 10590280.60 |
| 10675000 | 0.00200000 | 21350.00000000 | 25982363.86250000 | 2.45340000 | 10590349.66 |
| 10680970 | 0.00490000 | 52336.75300000 | 26034700.61550000 | 2.45830000 | 10590530.29 |
| 10688170 | 0.00100000 | 10688.17000000 | 26045388.78550000 | 2.45930000 | 10590569.99 |
| 10690000 | 0.02380000 | 254422.00000000 | 26299810.78550000 | 2.48310000 | 10591523.01 |
| 10690500 | 0.10000000 | 1069050.00000000 | 27368860.78550000 | 2.58310000 | 10595354.72 |
| 10691995 | 0.05000000 | 534599.75000000 | 27903460.53550000 | 2.63310000 | 10597189.83 |
| 10695520 | 0.00380000 | 40642.97600000 | 27944103.51150000 | 2.63690000 | 10597331.53 |
| 10696480 | 0.00190000 | 20323.31200000 | 27964426.82350000 | 2.63880000 | 10597402.92 |
| 10697315 | 0.00190000 | 20324.89850000 | 27984751.72200000 | 2.64070000 | 10597474.81 |
| 10700000 | 0.01200000 | 128400.00000000 | 28113151.72200000 | 2.65270000 | 10597938.60 |
| 10700850 | 0.05000000 | 535042.50000000 | 28648194.22200000 | 2.70270000 | 10599842.46 |
| 10700995 | 0.04680000 | 500806.56600000 | 29149000.78800000 | 2.74950000 | 10601564.21 |
| 10701710 | 0.00100000 | 10701.71000000 | 29159702.49800000 | 2.75050000 | 10601600.62 |
| 10706150 | 0.00140000 | 14988.61000000 | 29174691.10800000 | 2.75190000 | 10601653.81 |
| 10715250 | 0.00100000 | 10715.25000000 | 29185406.35800000 | 2.75290000 | 10601695.07 |
| 10718800 | 0.05000000 | 535940.00000000 | 29721346.35800000 | 2.80290000 | 10603784.07 |
| 10718880 | 0.04000000 | 428755.20000000 | 30150101.55800000 | 2.84290000 | 10605403.48 |
| 10718890 | 0.02000000 | 214377.80000000 | 30364479.35800000 | 2.86290000 | 10606196.29 |
| 10718895 | 0.02000000 | 214377.90000000 | 30578857.25800000 | 2.88290000 | 10606978.13 |
| 10718900 | 0.05000000 | 535945.00000000 | 31114802.25800000 | 2.93290000 | 10608886.17 |
| 10718910 | 0.04000000 | 428756.40000000 | 31543558.65800000 | 2.97290000 | 10610366.53 |
| 10718920 | 0.04000000 | 428756.80000000 | 31972315.45800000 | 3.01290000 | 10611807.71 |
| 10718930 | 0.04000000 | 428757.20000000 | 32401072.65800000 | 3.05290000 | 10613211.26 |
| 10718940 | 0.03000000 | 321568.20000000 | 32722640.85800000 | 3.08290000 | 10614240.12 |
| 10718950 | 0.05000000 | 535947.50000000 | 33258588.35800000 | 3.13290000 | 10615911.25 |
| 10718955 | 0.02000000 | 214379.10000000 | 33472967.45800000 | 3.15290000 | 10616564.90 |
| 10718960 | 0.02000000 | 214379.20000000 | 33687346.65800000 | 3.17290000 | 10617210.33 |
| 10718965 | 0.02000000 | 214379.30000000 | 33901725.95800000 | 3.19290000 | 10617847.71 |
| 10718970 | 0.02000000 | 214379.40000000 | 34116105.35800000 | 3.21290000 | 10618477.19 |
| 10718985 | 0.02000000 | 214379.70000000 | 34330485.05800000 | 3.23290000 | 10619098.97 |
| 10718990 | 0.02000000 | 214379.80000000 | 34544864.85800000 | 3.25290000 | 10619713.14 |
| 10718995 | 0.02000000 | 214379.90000000 | 34759244.75800000 | 3.27290000 | 10620319.83 |
| 10720385 | 0.00190000 | 20368.73150000 | 34779613.48950000 | 3.27480000 | 10620377.88 |
| 10721495 | 0.00390000 | 41813.83050000 | 34821427.32000000 | 3.27870000 | 10620498.16 |
| 10722015 | 0.00200000 | 21444.03000000 | 34842871.35000000 | 3.28070000 | 10620560.05 |
| 10725000 | 0.00200000 | 21450.00000000 | 34864321.35000000 | 3.28270000 | 10620623.68 |
| 10728780 | 0.00100000 | 10728.78000000 | 34875050.13000000 | 3.28370000 | 10620656.62 |
| 10730075 | 0.00110000 | 11803.08250000 | 34886853.21250000 | 3.28480000 | 10620693.26 |
| 10738690 | 0.00140000 | 15034.16600000 | 34901887.37850000 | 3.28620000 | 10620743.53 |
| 10742320 | 0.00100000 | 10742.32000000 | 34912629.69850000 | 3.28720000 | 10620780.51 |
| 10743065 | 0.00660000 | 70904.22900000 | 34983533.92750000 | 3.29380000 | 10621025.54 |
| 10744975 | 0.00140000 | 15042.96500000 | 34998576.89250000 | 3.29520000 | 10621078.20 |
| 10748160 | 0.00480000 | 51591.16800000 | 35050168.06050000 | 3.30000000 | 10621263.05 |
| 10750000 | 0.01320000 | 141900.00000000 | 35192068.06050000 | 3.31320000 | 10621775.94 |
| 10755860 | 0.00090000 | 9680.27400000 | 35201748.33450000 | 3.31410000 | 10621812.36 |
| 10756025 | 0.00140000 | 15058.43500000 | 35216806.76950000 | 3.31550000 | 10621869.03 |
| 10769400 | 0.00100000 | 10769.40000000 | 35227576.16950000 | 3.31650000 | 10621913.51 |
| 10770435 | 0.00380000 | 40927.65300000 | 35268503.82250000 | 3.32030000 | 10622083.49 |
| 10772310 | 0.00190000 | 20467.38900000 | 35288971.21150000 | 3.32220000 | 10622169.41 |
| 10773095 | 0.00460000 | 49556.23700000 | 35338527.44850000 | 3.32680000 | 10622378.10 |
| 10775000 | 0.00190000 | 20472.50000000 | 35358999.94850000 | 3.32870000 | 10622465.21 |
| 10775910 | 0.00160000 | 17241.45600000 | 35376241.40450000 | 3.33030000 | 10622538.93 |
| 10776170 | 0.00100000 | 10776.17000000 | 35387017.57450000 | 3.33130000 | 10622585.05 |
| 10782725 | 0.00140000 | 15095.81500000 | 35402113.38950000 | 3.33270000 | 10622652.32 |
| 10782940 | 0.00100000 | 10782.94000000 | 35412896.32950000 | 3.33370000 | 10622700.40 |
| 10782980 | 0.00100000 | 10782.98000000 | 35423679.30950000 | 3.33470000 | 10622748.47 |
| 10788840 | 0.01400000 | 151043.76000000 | 35574723.06950000 | 3.34870000 | 10623442.85 |
| 10790000 | 0.04680000 | 504972.00000000 | 36079695.06950000 | 3.39550000 | 10625738.50 |
| 10793235 | 0.00180000 | 19427.82300000 | 36099122.89250000 | 3.39730000 | 10625827.24 |
| 10796470 | 0.00100000 | 10796.47000000 | 36109919.36250000 | 3.39830000 | 10625877.46 |
| 10800000 | 0.34870000 | 3765960.00000000 | 39875879.36250000 | 3.74700000 | 10642081.50 |
| 10804700 | 0.01180000 | 127495.46000000 | 40003374.82250000 | 3.75880000 | 10642592.00 |
| 10806840 | 0.00140000 | 15129.57600000 | 40018504.39850000 | 3.76020000 | 10642653.16 |
| 10807670 | 0.00140000 | 15130.73800000 | 40033635.13650000 | 3.76160000 | 10642714.57 |
| 10808210 | 0.00200000 | 21616.42000000 | 40055251.55650000 | 3.76360000 | 10642802.52 |
| 10810010 | 0.00100000 | 10810.01000000 | 40066061.56650000 | 3.76460000 | 10642846.93 |
| 10810590 | 0.00190000 | 20540.12100000 | 40086601.68750000 | 3.76650000 | 10642931.55 |
| 10815000 | 0.00600000 | 64890.00000000 | 40151491.68750000 | 3.77250000 | 10643205.22 |
| 10815480 | 0.01000000 | 108154.80000000 | 40259646.48750000 | 3.78250000 | 10643660.67 |
| 10819010 | 0.00500000 | 54095.05000000 | 40313741.53750000 | 3.78750000 | 10643892.16 |
| 10823550 | 0.04100000 | 443765.55000000 | 40757507.08750000 | 3.82850000 | 10645816.14 |
| 10825545 | 0.00190000 | 20568.53550000 | 40778075.62300000 | 3.83040000 | 10645905.29 |
| 10826390 | 0.00800000 | 86611.12000000 | 40864686.74300000 | 3.83840000 | 10646281.46 |
| 10826880 | 0.00100000 | 10826.88000000 | 40875513.62300000 | 3.83940000 | 10646328.49 |
| 10837090 | 0.00100000 | 10837.09000000 | 40886350.71300000 | 3.84040000 | 10646378.17 |
| 10837740 | 0.00140000 | 15172.83600000 | 40901523.54900000 | 3.84180000 | 10646447.90 |
| 10843860 | 0.00300000 | 32531.58000000 | 40934055.12900000 | 3.84480000 | 10646601.94 |
| 10844535 | 0.00150000 | 16266.80250000 | 40950321.93150000 | 3.84630000 | 10646679.13 |
| 10850000 | 0.03000000 | 325500.00000000 | 41275821.93150000 | 3.87630000 | 10648252.70 |
| 10850395 | 0.00190000 | 20615.75050000 | 41296437.68200000 | 3.87820000 | 10648351.73 |
| 10850630 | 0.00100000 | 10850.63000000 | 41307288.31200000 | 3.87920000 | 10648403.88 |
| 10851985 | 0.00190000 | 20618.77150000 | 41327907.08350000 | 3.88110000 | 10648503.54 |
| 10858810 | 0.00190000 | 20631.73900000 | 41348538.82250000 | 3.88300000 | 10648606.44 |