売り注文 BTC/JPY

2026-08-22 22:45:01.670086更新
売値(JPY) 数量(BTC) 数量(JPY) 累計(JPY) 累計(BTC) 単価(JPY)
12259000 0.04180000 512426.20000000 512426.20000000 0.04180000 12259000.00
12263295 0.02000000 245265.90000000 757692.10000000 0.06180000 12260389.97
12263335 0.02000000 245266.70000000 1002958.80000000 0.08180000 12261110.02
12263750 0.02000000 245275.00000000 1248233.80000000 0.10180000 12261628.68
12265245 0.02000000 245304.90000000 1493538.70000000 0.12180000 12262222.50
12268720 0.00100000 12268.72000000 1505807.42000000 0.12280000 12262275.41
12270000 0.01000000 122700.00000000 1628507.42000000 0.13280000 12262857.08
12270120 0.00100000 12270.12000000 1640777.54000000 0.13380000 12262911.36
12273230 0.00110000 13500.55300000 1654278.09300000 0.13490000 12262995.50
12274365 0.04000000 490974.60000000 2145252.69300000 0.17490000 12265595.73
12275000 0.00190000 23322.50000000 2168575.19300000 0.17680000 12265696.79
12275690 0.04000000 491027.60000000 2659602.79300000 0.21680000 12267540.56
12276170 0.04000000 491046.80000000 3150649.59300000 0.25680000 12268884.71
12278560 0.04000000 491142.40000000 3641791.99300000 0.29680000 12270188.66
12288255 0.01230000 151145.53650000 3792937.52950000 0.30910000 12270907.57
12298765 0.00750000 92240.73750000 3885178.26700000 0.31660000 12271567.49
12298770 0.00410000 50424.95700000 3935603.22400000 0.32070000 12271915.26
12299690 0.00410000 50428.72900000 3986031.95300000 0.32480000 12272265.87
12300000 0.03290000 404670.00000000 4390701.95300000 0.35770000 12274816.75
12311030 0.00100000 12311.03000000 4403012.98300000 0.35870000 12274917.71
12311330 0.01220000 150198.22600000 4553211.20900000 0.37090000 12276115.42
12325000 0.00190000 23417.50000000 4576628.70900000 0.37280000 12276364.56
12335860 0.00200000 24671.72000000 4601300.42900000 0.37480000 12276682.04
12348995 0.00450000 55570.47750000 4656870.90650000 0.37930000 12277539.96
12350000 0.00290000 35815.00000000 4692685.90650000 0.38220000 12278089.76
12353330 0.00100000 12353.33000000 4705039.23650000 0.38320000 12278286.11
12359655 0.00180000 22247.37900000 4727286.61550000 0.38500000 12278666.53
12360895 0.00630000 77873.63850000 4805160.25400000 0.39130000 12279990.43
12375000 0.00190000 23512.50000000 4828672.75400000 0.39320000 12280449.53
12385545 0.01220000 151103.64900000 4979776.40300000 0.40540000 12283612.24
12393755 0.01230000 152443.18650000 5132219.58950000 0.41770000 12286855.61
12395640 0.00100000 12395.64000000 5144615.22950000 0.41870000 12287115.43
12400000 0.00290000 35960.00000000 5180575.22950000 0.42160000 12287891.91
12416790 0.00100000 12416.79000000 5192992.01950000 0.42260000 12288196.92
12425000 0.00180000 22365.00000000 5215357.01950000 0.42440000 12288777.14
12437625 0.00810000 100744.76250000 5316101.78200000 0.43250000 12291564.81
12437940 0.00100000 12437.94000000 5328539.72200000 0.43350000 12291902.47
12449995 0.03560000 443219.82200000 5771759.54400000 0.46910000 12303900.12
12450000 0.00180000 22410.00000000 5794169.54400000 0.47090000 12304458.58
12460000 0.01330000 165718.00000000 5959887.54400000 0.48420000 12308730.99
12475000 0.00190000 23702.50000000 5983590.04400000 0.48610000 12309380.88
12480250 0.00100000 12480.25000000 5996070.29400000 0.48710000 12309731.66
12481425 0.00440000 54918.27000000 6050988.56400000 0.49150000 12311268.70
12499990 0.04000000 499999.60000000 6550988.16400000 0.53150000 12325471.62
12500000 0.06860000 857500.00000000 7408488.16400000 0.60010000 12345422.70
12501405 0.00100000 12501.40500000 7420989.56900000 0.60110000 12345682.20
12522560 0.00100000 12522.56000000 7433512.12900000 0.60210000 12345975.97
12537030 0.00570000 71461.07100000 7504973.20000000 0.60780000 12347767.69
12544460 0.00430000 53941.17800000 7558914.37800000 0.61210000 12349149.45
12546000 0.02310000 289812.60000000 7848726.97800000 0.63520000 12356308.21
12551615 0.00210000 26358.39150000 7875085.36950000 0.63730000 12356951.78
12552560 0.01000000 125525.60000000 8000610.96950000 0.64730000 12359973.69
12557650 0.00160000 20092.24000000 8020703.20950000 0.64890000 12360461.10
12564860 0.00640000 80415.10400000 8101118.31350000 0.65530000 12362457.37
12575430 0.00500000 62877.15000000 8163995.46350000 0.66030000 12364070.06
12580000 0.00990000 124542.00000000 8288537.46350000 0.67020000 12367259.72
12584125 0.00270000 33977.13750000 8322514.60100000 0.67290000 12368129.89
12586015 0.00100000 12586.01500000 8335100.61600000 0.67390000 12368453.21
12590000 0.02420000 304678.00000000 8639778.61600000 0.69810000 12376133.24
12590500 0.01000000 125905.00000000 8765683.61600000 0.70810000 12379160.59
12591175 0.02450000 308483.78750000 9074167.40350000 0.73260000 12386250.89
12592155 0.00450000 56664.69750000 9130832.10100000 0.73710000 12387507.94
12596860 0.01800000 226743.48000000 9357575.58100000 0.75510000 12392498.45
12600000 0.05230000 658980.00000000 10016555.58100000 0.80740000 12405939.54
12600120 0.00430000 54180.51600000 10070736.09700000 0.81170000 12406968.21
12607170 0.00100000 12607.17000000 10083343.26700000 0.81270000 12407214.55
12625000 0.00180000 22725.00000000 10106068.26700000 0.81450000 12407695.85
12639250 0.00190000 24014.57500000 10130082.84200000 0.81640000 12408234.74
12642950 0.00670000 84707.76500000 10214790.60700000 0.82310000 12410145.31
12649470 0.00100000 12649.47000000 10227440.07700000 0.82410000 12410435.72
12650000 0.00190000 24035.00000000 10251475.07700000 0.82600000 12410986.78
12655180 0.00140000 17717.25200000 10269192.32900000 0.82740000 12411399.96
12658470 0.00160000 20253.55200000 10289445.88100000 0.82900000 12411876.82
12663115 0.00190000 24059.91850000 10313505.79950000 0.83090000 12412451.32
12663475 0.00140000 17728.86500000 10331234.66450000 0.83230000 12412873.56
12666000 0.00500000 63330.00000000 10394564.66450000 0.83730000 12414385.12
12669690 0.00120000 15203.62800000 10409768.29250000 0.83850000 12414750.50
12675000 0.00180000 22815.00000000 10432583.29250000 0.84030000 12415307.98
12676005 0.00170000 21549.20850000 10454132.50100000 0.84200000 12415834.32
12682665 0.00190000 24097.06350000 10478229.56450000 0.84390000 12416435.08
12685160 0.00150000 19027.74000000 10497257.30450000 0.84540000 12416911.88
12687435 0.01190000 150980.47650000 10648237.78100000 0.85730000 12420666.96
12690000 0.02400000 304560.00000000 10952797.78100000 0.88130000 12428001.57
12691780 0.00100000 12691.78000000 10965489.56100000 0.88230000 12428300.53
12695265 0.02100000 266600.56500000 11232090.12600000 0.90330000 12434506.95
12696030 0.01120000 142195.53600000 11374285.66200000 0.91450000 12437709.85
12700000 0.01180000 149860.00000000 11524145.66200000 0.92630000 12441051.13
12707500 0.00180000 22873.50000000 11547019.16200000 0.92810000 12441567.89
12709830 0.00130000 16522.77900000 11563541.94100000 0.92940000 12441943.13
12709885 0.00180000 22877.79300000 11586419.73400000 0.93120000 12442461.05
12711345 0.00680000 86437.14600000 11672856.88000000 0.93800000 12444410.32
12711475 0.00320000 40676.72000000 11713533.60000000 0.94120000 12445318.32
12711480 0.00500000 63557.40000000 11777091.00000000 0.94620000 12446724.79
12714670 0.01440000 183091.24800000 11960182.24800000 0.96060000 12450741.46
12719830 0.00210000 26711.64300000 11986893.89100000 0.96270000 12451328.44
12723630 0.00890000 113240.30700000 12100134.19800000 0.97160000 12453822.76
12725000 0.00180000 22905.00000000 12123039.19800000 0.97340000 12454324.22
12726065 0.00130000 16543.88450000 12139583.08250000 0.97470000 12454686.65
12727395 0.00390000 49636.84050000 12189219.92300000 0.97860000 12455773.48
12732725 0.00350000 44564.53750000 12233784.46050000 0.98210000 12456760.47
12734090 0.00100000 12734.09000000 12246518.55050000 0.98310000 12457042.57
12736400 0.00160000 20378.24000000 12266896.79050000 0.98470000 12457496.49
12744900 0.00430000 54803.07000000 12321699.86050000 0.98900000 12458746.07
12745525 0.00720000 91767.78000000 12413467.64050000 0.99620000 12460818.75
12747130 0.00130000 16571.26900000 12430038.90950000 0.99750000 12461191.89
12750000 0.01940000 247350.00000000 12677388.90950000 1.01690000 12466701.65
12751560 0.01620000 206575.27200000 12883964.18150000 1.03310000 12471168.50
12752170 0.00170000 21678.68900000 12905642.87050000 1.03480000 12471630.14
12755150 0.00880000 112245.32000000 13017888.19050000 1.04360000 12474020.88
12757965 0.00180000 22964.33700000 13040852.52750000 1.04540000 12474509.78
12758005 0.00100000 12758.00500000 13053610.53250000 1.04640000 12474780.71
12762890 0.00100000 12762.89000000 13066373.42250000 1.04740000 12475055.78
12769175 0.00160000 20430.68000000 13086804.10250000 1.04900000 12475504.39
12771690 0.01180000 150705.94200000 13237510.04450000 1.06080000 12478799.06
12774075 0.00180000 22993.33500000 13260503.37950000 1.06260000 12479299.25
12774095 0.00110000 14051.50450000 13274554.88400000 1.06370000 12479604.10
12775000 0.00180000 22995.00000000 13297549.88400000 1.06550000 12480103.13
12776390 0.00100000 12776.39000000 13310326.27400000 1.06650000 12480380.94
12779210 0.01180000 150794.67800000 13461120.95200000 1.07830000 12483651.07
12785000 0.00100000 12785.00000000 13473905.95200000 1.07930000 12483930.28
12785850 0.00340000 43471.89000000 13517377.84200000 1.08270000 12484878.40
12787740 0.01180000 150895.33200000 13668273.17400000 1.09450000 12488143.60
12790000 0.02380000 304402.00000000 13972675.17400000 1.11830000 12494567.80
12796120 0.00180000 23033.01600000 13995708.19000000 1.12010000 12495052.40
12797310 0.00360000 46070.31600000 14041778.50600000 1.12370000 12496020.74
12797545 0.00100000 12797.54500000 14054576.05100000 1.12470000 12496288.83
12799680 0.00170000 21759.45600000 14076335.50700000 1.12640000 12496746.72
12800000 0.01180000 151040.00000000 14227375.50700000 1.13820000 12499890.62
12802935 0.00270000 34567.92450000 14261943.43150000 1.14090000 12500607.79
12803410 0.00270000 34569.20700000 14296512.63850000 1.14360000 12501322.70
12806060 0.00800000 102448.48000000 14398961.11850000 1.15160000 12503439.67
12807375 0.00720000 92213.10000000 14491174.21850000 1.15880000 12505328.11
12813110 0.00470000 60221.61700000 14551395.83550000 1.16350000 12506571.41
12814135 0.00860000 110201.56100000 14661597.39650000 1.17210000 12508828.08
12818060 0.00260000 33326.95600000 14694924.35250000 1.17470000 12509512.52
12818700 0.00100000 12818.70000000 14707743.05250000 1.17570000 12509775.50
12822080 0.00550000 70521.44000000 14778264.49250000 1.18120000 12511229.68
12822950 0.00240000 30775.08000000 14809039.57250000 1.18360000 12511861.75
12824305 0.00270000 34625.62350000 14843665.19600000 1.18630000 12512572.87
12824955 0.00240000 30779.89200000 14874445.08800000 1.18870000 12513203.57
12825000 0.00060000 7695.00000000 14882140.08800000 1.18930000 12513360.87
12828085 0.01170000 150088.59450000 15032228.68250000 1.20100000 12516426.88
12829680 0.00240000 30791.23200000 15063019.91450000 1.20340000 12517051.62
12836715 0.00550000 70601.93250000 15133621.84700000 1.20890000 12518505.95
12840000 0.00100000 12840.00000000 15146461.84700000 1.20990000 12518771.67
12841965 0.00390000 50083.66350000 15196545.51050000 1.21380000 12519810.11
12847900 0.01010000 129763.79000000 15326309.30050000 1.22390000 12522517.61
12848590 0.00550000 70667.24500000 15396976.54550000 1.22940000 12523976.37
12848715 0.00780000 100219.97700000 15497196.52250000 1.23720000 12526023.70
12850000 0.00380000 48830.00000000 15546026.52250000 1.24100000 12527015.73