| 売値(JPY) | 数量(BTC) | 数量(JPY) | 累計(JPY) | 累計(BTC) | 単価(JPY) |
|---|---|---|---|---|---|
| 12481375 | 0.00420000 | 52421.77500000 | 52421.77500000 | 0.00420000 | 12481375.00 |
| 12489550 | 0.05000000 | 624477.50000000 | 676899.27500000 | 0.05420000 | 12488916.51 |
| 12493480 | 0.02000000 | 249869.60000000 | 926768.87500000 | 0.07420000 | 12490146.56 |
| 12493500 | 0.00170000 | 21238.95000000 | 948007.82500000 | 0.07590000 | 12490221.67 |
| 12498850 | 0.02000000 | 249977.00000000 | 1197984.82500000 | 0.09590000 | 12492021.12 |
| 12499505 | 0.04000000 | 499980.20000000 | 1697965.02500000 | 0.13590000 | 12494223.88 |
| 12499950 | 0.04000000 | 499998.00000000 | 2197963.02500000 | 0.17590000 | 12495526.01 |
| 12500000 | 0.02400000 | 300000.00000000 | 2497963.02500000 | 0.19990000 | 12496063.16 |
| 12501065 | 0.04000000 | 500042.60000000 | 2998005.62500000 | 0.23990000 | 12496897.14 |
| 12501090 | 0.01190000 | 148762.97100000 | 3146768.59600000 | 0.25180000 | 12497095.30 |
| 12507990 | 0.00750000 | 93809.92500000 | 3240578.52100000 | 0.25930000 | 12497410.42 |
| 12507995 | 0.04000000 | 500319.80000000 | 3740898.32100000 | 0.29930000 | 12498824.99 |
| 12518000 | 0.01000000 | 125180.00000000 | 3866078.32100000 | 0.30930000 | 12499444.94 |
| 12522560 | 0.00100000 | 12522.56000000 | 3878600.88100000 | 0.31030000 | 12499519.44 |
| 12525000 | 0.00530000 | 66382.50000000 | 3944983.38100000 | 0.31560000 | 12499947.34 |
| 12542530 | 0.00820000 | 102848.74600000 | 4047832.12700000 | 0.32380000 | 12501025.72 |
| 12544990 | 0.01120000 | 140503.88800000 | 4188336.01500000 | 0.33500000 | 12502495.57 |
| 12550000 | 0.00190000 | 23845.00000000 | 4212181.01500000 | 0.33690000 | 12502763.48 |
| 12562145 | 0.00200000 | 25124.29000000 | 4237305.30500000 | 0.33890000 | 12503113.91 |
| 12563600 | 0.00930000 | 116841.48000000 | 4354146.78500000 | 0.34820000 | 12504729.42 |
| 12564860 | 0.00100000 | 12564.86000000 | 4366711.64500000 | 0.34920000 | 12504901.62 |
| 12574500 | 0.00100000 | 12574.50000000 | 4379286.14500000 | 0.35020000 | 12505100.36 |
| 12575000 | 0.00200000 | 25150.00000000 | 4404436.14500000 | 0.35220000 | 12505497.29 |
| 12585900 | 0.00110000 | 13844.49000000 | 4418280.63500000 | 0.35330000 | 12505747.62 |
| 12590000 | 0.02820000 | 355038.00000000 | 4773318.63500000 | 0.38150000 | 12511975.45 |
| 12591545 | 0.01090000 | 137247.84050000 | 4910566.47550000 | 0.39240000 | 12514185.72 |
| 12594700 | 0.00100000 | 12594.70000000 | 4923161.17550000 | 0.39340000 | 12514390.38 |
| 12600000 | 0.02810000 | 354060.00000000 | 5277221.17550000 | 0.42150000 | 12520097.69 |
| 12602125 | 0.00330000 | 41587.01250000 | 5318808.18800000 | 0.42480000 | 12520734.91 |
| 12602780 | 0.00100000 | 12602.78000000 | 5331410.96800000 | 0.42580000 | 12520927.59 |
| 12604950 | 0.00180000 | 22688.91000000 | 5354099.87800000 | 0.42760000 | 12521281.29 |
| 12605905 | 0.00190000 | 23951.21950000 | 5378051.09750000 | 0.42950000 | 12521655.64 |
| 12607170 | 0.00100000 | 12607.17000000 | 5390658.26750000 | 0.43050000 | 12521854.28 |
| 12607820 | 0.00340000 | 42866.58800000 | 5433524.85550000 | 0.43390000 | 12522527.90 |
| 12608735 | 0.00800000 | 100869.88000000 | 5534394.73550000 | 0.44190000 | 12524088.56 |
| 12609680 | 0.00980000 | 123574.86400000 | 5657969.59950000 | 0.45170000 | 12525945.54 |
| 12610360 | 0.00420000 | 52963.51200000 | 5710933.11150000 | 0.45590000 | 12526723.21 |
| 12611305 | 0.00410000 | 51706.35050000 | 5762639.46200000 | 0.46000000 | 12527477.09 |
| 12612880 | 0.00200000 | 25225.76000000 | 5787865.22200000 | 0.46200000 | 12527846.80 |
| 12619610 | 0.00160000 | 20191.37600000 | 5808056.59800000 | 0.46360000 | 12528163.50 |
| 12623395 | 0.00190000 | 23984.45050000 | 5832041.04850000 | 0.46550000 | 12528552.20 |
| 12624505 | 0.00160000 | 20199.20800000 | 5852240.25650000 | 0.46710000 | 12528880.87 |
| 12624515 | 0.00180000 | 22724.12700000 | 5874964.38350000 | 0.46890000 | 12529247.99 |
| 12625000 | 0.00190000 | 23987.50000000 | 5898951.88350000 | 0.47080000 | 12529634.42 |
| 12629895 | 0.01360000 | 171766.57200000 | 6070718.45550000 | 0.48440000 | 12532449.33 |
| 12630240 | 0.00400000 | 50520.96000000 | 6121239.41550000 | 0.48840000 | 12533250.24 |
| 12630255 | 0.00560000 | 70729.42800000 | 6191968.84350000 | 0.49400000 | 12534349.89 |
| 12634915 | 0.00110000 | 13898.40650000 | 6205867.25000000 | 0.49510000 | 12534573.32 |
| 12636490 | 0.00410000 | 51809.60900000 | 6257676.85900000 | 0.49920000 | 12535410.37 |
| 12638480 | 0.00200000 | 25276.96000000 | 6282953.81900000 | 0.50120000 | 12535821.67 |
| 12649255 | 0.00450000 | 56921.64750000 | 6339875.46650000 | 0.50570000 | 12536831.06 |
| 12649470 | 0.00100000 | 12649.47000000 | 6352524.93650000 | 0.50670000 | 12537053.36 |
| 12649730 | 0.00360000 | 45539.02800000 | 6398063.96450000 | 0.51030000 | 12537848.25 |
| 12650000 | 0.00180000 | 22770.00000000 | 6420833.96450000 | 0.51210000 | 12538242.46 |
| 12656645 | 0.00810000 | 102518.82450000 | 6523352.78900000 | 0.52020000 | 12540086.10 |
| 12656700 | 0.00560000 | 70877.52000000 | 6594230.30900000 | 0.52580000 | 12541328.09 |
| 12661345 | 0.00400000 | 50645.38000000 | 6644875.68900000 | 0.52980000 | 12542234.22 |
| 12667660 | 0.00140000 | 17734.72400000 | 6662610.41300000 | 0.53120000 | 12542564.78 |
| 12672145 | 0.00130000 | 16473.78850000 | 6679084.20150000 | 0.53250000 | 12542881.13 |
| 12672415 | 0.00890000 | 112784.49350000 | 6791868.69500000 | 0.54140000 | 12545010.52 |
| 12675000 | 0.00180000 | 22815.00000000 | 6814683.69500000 | 0.54320000 | 12545441.26 |
| 12678655 | 0.00180000 | 22821.57900000 | 6837505.27400000 | 0.54500000 | 12545881.24 |
| 12683765 | 0.00420000 | 53271.81300000 | 6890777.08700000 | 0.54920000 | 12546935.70 |
| 12684000 | 0.00200000 | 25368.00000000 | 6916145.08700000 | 0.55120000 | 12547433.03 |
| 12686230 | 0.00470000 | 59625.28100000 | 6975770.36800000 | 0.55590000 | 12548606.53 |
| 12686695 | 0.00120000 | 15224.03400000 | 6990994.40200000 | 0.55710000 | 12548903.97 |
| 12687440 | 0.01190000 | 150980.53600000 | 7141974.93800000 | 0.56900000 | 12551801.30 |
| 12687595 | 0.00280000 | 35525.26600000 | 7177500.20400000 | 0.57180000 | 12552466.25 |
| 12688445 | 0.01190000 | 150992.49550000 | 7328492.69950000 | 0.58370000 | 12555238.48 |
| 12690000 | 0.02800000 | 355320.00000000 | 7683812.69950000 | 0.61170000 | 12561407.06 |
| 12690505 | 0.01080000 | 137057.45400000 | 7820870.15350000 | 0.62250000 | 12563646.83 |
| 12690965 | 0.00410000 | 52032.95650000 | 7872903.11000000 | 0.62660000 | 12564479.91 |
| 12691780 | 0.00100000 | 12691.78000000 | 7885594.89000000 | 0.62760000 | 12564682.74 |
| 12694920 | 0.00450000 | 57127.14000000 | 7942722.03000000 | 0.63210000 | 12565609.92 |
| 12697380 | 0.00450000 | 57138.21000000 | 7999860.24000000 | 0.63660000 | 12566541.38 |
| 12698730 | 0.01410000 | 179052.09300000 | 8178912.33300000 | 0.65070000 | 12569405.77 |
| 12700000 | 0.00180000 | 22860.00000000 | 8201772.33300000 | 0.65250000 | 12569766.03 |
| 12704575 | 0.00150000 | 19056.86250000 | 8220829.19550000 | 0.65400000 | 12570075.22 |
| 12706925 | 0.00560000 | 71158.78000000 | 8291987.97550000 | 0.65960000 | 12571237.08 |
| 12712515 | 0.01180000 | 150007.67700000 | 8441995.65250000 | 0.67140000 | 12573720.07 |
| 12725000 | 0.00180000 | 22905.00000000 | 8464900.65250000 | 0.67320000 | 12574124.56 |
| 12731395 | 0.01180000 | 150230.46100000 | 8615131.11350000 | 0.68500000 | 12576833.74 |
| 12734090 | 0.00100000 | 12734.09000000 | 8627865.20350000 | 0.68600000 | 12577062.98 |
| 12736995 | 0.00870000 | 110811.85650000 | 8738677.06000000 | 0.69470000 | 12579065.87 |
| 12737405 | 0.00220000 | 28022.29100000 | 8766699.35100000 | 0.69690000 | 12579565.72 |
| 12737590 | 0.01180000 | 150303.56200000 | 8917002.91300000 | 0.70870000 | 12582196.86 |
| 12739800 | 0.00180000 | 22931.64000000 | 8939934.55300000 | 0.71050000 | 12582596.13 |
| 12748725 | 0.00180000 | 22947.70500000 | 8962882.25800000 | 0.71230000 | 12583015.95 |
| 12750000 | 0.01780000 | 226950.00000000 | 9189832.25800000 | 0.73010000 | 12587087.05 |
| 12750165 | 0.00650000 | 82876.07250000 | 9272708.33050000 | 0.73660000 | 12588526.11 |
| 12753975 | 0.00170000 | 21681.75750000 | 9294390.08800000 | 0.73830000 | 12588907.07 |
| 12757150 | 0.01330000 | 169670.09500000 | 9464060.18300000 | 0.75160000 | 12591884.22 |
| 12761000 | 0.00100000 | 12761.00000000 | 9476821.18300000 | 0.75260000 | 12592108.93 |
| 12768420 | 0.00180000 | 22983.15600000 | 9499804.33900000 | 0.75440000 | 12592529.61 |
| 12769890 | 0.00390000 | 49802.57100000 | 9549606.91000000 | 0.75830000 | 12593441.79 |
| 12774130 | 0.00290000 | 37044.97700000 | 9586651.88700000 | 0.76120000 | 12594130.17 |
| 12775000 | 0.00180000 | 22995.00000000 | 9609646.88700000 | 0.76300000 | 12594556.86 |
| 12775260 | 0.00240000 | 30660.62400000 | 9640307.51100000 | 0.76540000 | 12595123.48 |
| 12776390 | 0.00100000 | 12776.39000000 | 9653083.90100000 | 0.76640000 | 12595360.00 |
| 12782000 | 0.00110000 | 14060.20000000 | 9667144.10100000 | 0.76750000 | 12595627.49 |
| 12785000 | 0.02500000 | 319625.00000000 | 9986769.10100000 | 0.79250000 | 12601601.39 |
| 12786915 | 0.00150000 | 19180.37250000 | 10005949.47350000 | 0.79400000 | 12601951.48 |
| 12786945 | 0.00400000 | 51147.78000000 | 10057097.25350000 | 0.79800000 | 12602878.76 |
| 12787740 | 0.01180000 | 150895.33200000 | 10207992.58550000 | 0.80980000 | 12605572.47 |
| 12788090 | 0.01060000 | 135553.75400000 | 10343546.33950000 | 0.82040000 | 12607930.69 |
| 12790000 | 0.02770000 | 354283.00000000 | 10697829.33950000 | 0.84810000 | 12613877.30 |
| 12790080 | 0.00120000 | 15348.09600000 | 10713177.43550000 | 0.84930000 | 12614126.26 |
| 12790295 | 0.01120000 | 143251.30400000 | 10856428.73950000 | 0.86050000 | 12616419.22 |
| 12791390 | 0.00560000 | 71631.78400000 | 10928060.52350000 | 0.86610000 | 12617550.54 |
| 12791835 | 0.01180000 | 150943.65300000 | 11079004.17650000 | 0.87790000 | 12619893.13 |
| 12793780 | 0.00190000 | 24308.18200000 | 11103312.35850000 | 0.87980000 | 12620268.65 |
| 12795990 | 0.00850000 | 108765.91500000 | 11212078.27350000 | 0.88830000 | 12621950.10 |
| 12797545 | 0.00100000 | 12797.54500000 | 11224875.81850000 | 0.88930000 | 12622147.55 |
| 12799215 | 0.00920000 | 117752.77800000 | 11342628.59650000 | 0.89850000 | 12623960.60 |
| 12800000 | 0.17220000 | 2204160.00000000 | 13546788.59650000 | 1.07070000 | 12652272.90 |
| 12800200 | 0.01000000 | 128002.00000000 | 13674790.59650000 | 1.08070000 | 12653641.71 |
| 12800360 | 0.00240000 | 30720.86400000 | 13705511.46050000 | 1.08310000 | 12653966.82 |
| 12802920 | 0.01120000 | 143392.70400000 | 13848904.16450000 | 1.09430000 | 12655491.33 |
| 12804465 | 0.00480000 | 61461.43200000 | 13910365.59650000 | 1.09910000 | 12656141.93 |
| 12807375 | 0.00560000 | 71721.30000000 | 13982086.89650000 | 1.10470000 | 12656908.57 |
| 12808850 | 0.00190000 | 24336.81500000 | 14006423.71150000 | 1.10660000 | 12657169.45 |
| 12810875 | 0.00190000 | 24340.66250000 | 14030764.37400000 | 1.10850000 | 12657432.90 |
| 12811760 | 0.00870000 | 111462.31200000 | 14142226.68600000 | 1.11720000 | 12658634.70 |
| 12813110 | 0.00490000 | 62784.23900000 | 14205010.92500000 | 1.12210000 | 12659309.26 |
| 12814200 | 0.02340000 | 299852.28000000 | 14504863.20500000 | 1.14550000 | 12662473.33 |
| 12814225 | 0.01170000 | 149926.43250000 | 14654789.63750000 | 1.15720000 | 12664007.64 |
| 12817215 | 0.00430000 | 55114.02450000 | 14709903.66200000 | 1.16150000 | 12664574.83 |
| 12818700 | 0.00100000 | 12818.70000000 | 14722722.36200000 | 1.16250000 | 12664707.41 |
| 12820955 | 0.01670000 | 214109.94850000 | 14936832.31050000 | 1.17920000 | 12666920.21 |
| 12825000 | 0.00180000 | 23085.00000000 | 14959917.31050000 | 1.18100000 | 12667161.14 |
| 12825500 | 0.00490000 | 62844.95000000 | 15022762.26050000 | 1.18590000 | 12667815.38 |
| 12825750 | 0.00190000 | 24368.92500000 | 15047131.18550000 | 1.18780000 | 12668068.01 |
| 12826850 | 0.00400000 | 51307.40000000 | 15098438.58550000 | 1.19180000 | 12668600.93 |
| 12827000 | 0.00100000 | 12827.00000000 | 15111265.58550000 | 1.19280000 | 12668733.72 |
| 12830980 | 0.00170000 | 21812.66600000 | 15133078.25150000 | 1.19450000 | 12668964.63 |
| 12834790 | 0.01030000 | 132198.33700000 | 15265276.58850000 | 1.20480000 | 12670382.29 |
| 12835530 | 0.01750000 | 224621.77500000 | 15489898.36350000 | 1.22230000 | 12672746.76 |
| 12837080 | 0.00100000 | 12837.08000000 | 15502735.44350000 | 1.22330000 | 12672881.09 |
| 12837275 | 0.00240000 | 30809.46000000 | 15533544.90350000 | 1.22570000 | 12673202.99 |
| 12837410 | 0.02500000 | 320935.25000000 | 15854480.15350000 | 1.25070000 | 12676485.29 |
| 12838000 | 0.00200000 | 25676.00000000 | 15880156.15350000 | 1.25270000 | 12676743.16 |
| 12838345 | 0.00690000 | 88584.58050000 | 15968740.73400000 | 1.25960000 | 12677628.40 |
| 12845285 | 0.00190000 | 24406.04150000 | 15993146.77550000 | 1.26150000 | 12677880.92 |
| 12849675 | 0.00180000 | 23129.41500000 | 16016276.19050000 | 1.26330000 | 12678125.70 |
| 12849705 | 0.00120000 | 15419.64600000 | 16031695.83650000 | 1.26450000 | 12678288.52 |
| 12850000 | 0.06240000 | 801840.00000000 | 16833535.83650000 | 1.32690000 | 12686363.58 |
| 12850560 | 0.00120000 | 15420.67200000 | 16848956.50850000 | 1.32810000 | 12686511.94 |
| 12852405 | 0.00550000 | 70688.22750000 | 16919644.73600000 | 1.33360000 | 12687196.11 |
| 12857070 | 0.00470000 | 60428.22900000 | 16980072.96500000 | 1.33830000 | 12687792.70 |
| 12857080 | 0.00460000 | 59142.56800000 | 17039215.53300000 | 1.34290000 | 12688372.58 |