| 売値(JPY) | 数量(BTC) | 数量(JPY) | 累計(JPY) | 累計(BTC) | 単価(JPY) |
|---|---|---|---|---|---|
| 11023020 | 0.01000000 | 110230.20000000 | 110230.20000000 | 0.01000000 | 11023020.00 |
| 11024875 | 0.01000000 | 110248.75000000 | 220478.95000000 | 0.02000000 | 11023947.50 |
| 11025675 | 0.02000000 | 220513.50000000 | 440992.45000000 | 0.04000000 | 11024811.25 |
| 11026730 | 0.02000000 | 220534.60000000 | 661527.05000000 | 0.06000000 | 11025450.83 |
| 11028300 | 0.02000000 | 220566.00000000 | 882093.05000000 | 0.08000000 | 11026163.12 |
| 11032510 | 0.04000000 | 441300.40000000 | 1323393.45000000 | 0.12000000 | 11028278.75 |
| 11035190 | 0.04000000 | 441407.60000000 | 1764801.05000000 | 0.16000000 | 11030006.56 |
| 11036535 | 0.04000000 | 441461.40000000 | 2206262.45000000 | 0.20000000 | 11031312.25 |
| 11037995 | 0.00500000 | 55189.97500000 | 2261452.42500000 | 0.20500000 | 11031475.24 |
| 11038000 | 0.38950000 | 4299301.00000000 | 6560753.42500000 | 0.59450000 | 11035750.08 |
| 11038950 | 0.04000000 | 441558.00000000 | 7002311.42500000 | 0.63450000 | 11035951.81 |
| 11040000 | 0.05000000 | 552000.00000000 | 7554311.42500000 | 0.68450000 | 11036247.52 |
| 11040160 | 0.00100000 | 11040.16000000 | 7565351.58500000 | 0.68550000 | 11036253.22 |
| 11040895 | 0.00120000 | 13249.07400000 | 7578600.65900000 | 0.68670000 | 11036261.34 |
| 11043735 | 0.00100000 | 11043.73500000 | 7589644.39400000 | 0.68770000 | 11036272.20 |
| 11046780 | 0.00280000 | 30930.98400000 | 7620575.37800000 | 0.69050000 | 11036314.81 |
| 11050000 | 0.01890000 | 208845.00000000 | 7829420.37800000 | 0.70940000 | 11036679.42 |
| 11053690 | 0.00100000 | 11053.69000000 | 7840474.06800000 | 0.71040000 | 11036703.36 |
| 11057370 | 0.00190000 | 21009.00300000 | 7861483.07100000 | 0.71230000 | 11036758.49 |
| 11060460 | 0.00100000 | 11060.46000000 | 7872543.53100000 | 0.71330000 | 11036791.72 |
| 11065185 | 0.01400000 | 154912.59000000 | 8027456.12100000 | 0.72730000 | 11037338.27 |
| 11067230 | 0.00100000 | 11067.23000000 | 8038523.35100000 | 0.72830000 | 11037379.31 |
| 11071720 | 0.00180000 | 19929.09600000 | 8058452.44700000 | 0.73010000 | 11037463.97 |
| 11076265 | 0.00500000 | 55381.32500000 | 8113833.77200000 | 0.73510000 | 11037727.89 |
| 11080770 | 0.00360000 | 39890.77200000 | 8153724.54400000 | 0.73870000 | 11037937.65 |
| 11089930 | 0.02000000 | 221798.60000000 | 8375523.14400000 | 0.75870000 | 11039308.22 |
| 11094310 | 0.00100000 | 11094.31000000 | 8386617.45400000 | 0.75970000 | 11039380.62 |
| 11096285 | 0.00200000 | 22192.57000000 | 8408810.02400000 | 0.76170000 | 11039530.03 |
| 11097845 | 0.00110000 | 12207.62950000 | 8421017.65350000 | 0.76280000 | 11039614.12 |
| 11100000 | 0.00390000 | 43290.00000000 | 8464307.65350000 | 0.76670000 | 11039921.29 |
| 11106385 | 0.00460000 | 51089.37100000 | 8515397.02450000 | 0.77130000 | 11040317.68 |
| 11107850 | 0.00100000 | 11107.85000000 | 8526504.87450000 | 0.77230000 | 11040405.12 |
| 11121380 | 0.00100000 | 11121.38000000 | 8537626.25450000 | 0.77330000 | 11040509.83 |
| 11134920 | 0.00100000 | 11134.92000000 | 8548761.17450000 | 0.77430000 | 11040631.76 |
| 11143850 | 0.00800000 | 89150.80000000 | 8637911.97450000 | 0.78230000 | 11041687.30 |
| 11148460 | 0.00100000 | 11148.46000000 | 8649060.43450000 | 0.78330000 | 11041823.61 |
| 11150000 | 0.01000000 | 111500.00000000 | 8760560.43450000 | 0.79330000 | 11043187.24 |
| 11162000 | 0.00100000 | 11162.00000000 | 8771722.43450000 | 0.79430000 | 11043336.82 |
| 11162710 | 0.00180000 | 20092.87800000 | 8791815.31250000 | 0.79610000 | 11043606.72 |
| 11165305 | 0.00270000 | 30146.32350000 | 8821961.63600000 | 0.79880000 | 11044018.07 |
| 11175540 | 0.00100000 | 11175.54000000 | 8833137.17600000 | 0.79980000 | 11044182.52 |
| 11175710 | 0.00500000 | 55878.55000000 | 8889015.72600000 | 0.80480000 | 11044999.66 |
| 11177355 | 0.00100000 | 11177.35500000 | 8900193.08100000 | 0.80580000 | 11045163.91 |
| 11182500 | 0.00100000 | 11182.50000000 | 8911375.58100000 | 0.80680000 | 11045334.14 |
| 11189070 | 0.00100000 | 11189.07000000 | 8922564.65100000 | 0.80780000 | 11045512.07 |
| 11200000 | 0.05200000 | 582400.00000000 | 9504964.65100000 | 0.85980000 | 11054855.37 |
| 11202610 | 0.00100000 | 11202.61000000 | 9516167.26100000 | 0.86080000 | 11055027.02 |
| 11203555 | 0.02000000 | 224071.10000000 | 9740238.36100000 | 0.88080000 | 11058399.59 |
| 11203855 | 0.00180000 | 20166.93900000 | 9760405.30000000 | 0.88260000 | 11058696.24 |
| 11209835 | 0.00180000 | 20177.70300000 | 9780583.00300000 | 0.88440000 | 11059003.85 |
| 11216150 | 0.00100000 | 11216.15000000 | 9791799.15300000 | 0.88540000 | 11059181.33 |
| 11218665 | 0.00500000 | 56093.32500000 | 9847892.47800000 | 0.89040000 | 11060076.91 |
| 11229405 | 0.00180000 | 20212.92900000 | 9868105.40700000 | 0.89220000 | 11060418.52 |
| 11229690 | 0.00100000 | 11229.69000000 | 9879335.09700000 | 0.89320000 | 11060608.04 |
| 11236795 | 0.00500000 | 56183.97500000 | 9935519.07200000 | 0.89820000 | 11061588.81 |
| 11243220 | 0.00100000 | 11243.22000000 | 9946762.29200000 | 0.89920000 | 11061790.81 |
| 11250000 | 0.01300000 | 146250.00000000 | 10093012.29200000 | 0.91220000 | 11064473.02 |
| 11251005 | 0.00100000 | 11251.00500000 | 10104263.29700000 | 0.91320000 | 11064677.29 |
| 11253785 | 0.01070000 | 120415.49950000 | 10224678.79650000 | 0.92390000 | 11066867.41 |
| 11256760 | 0.00100000 | 11256.76000000 | 10235935.55650000 | 0.92490000 | 11067072.72 |
| 11270300 | 0.00100000 | 11270.30000000 | 10247205.85650000 | 0.92590000 | 11067292.21 |
| 11282655 | 0.00180000 | 20308.77900000 | 10267514.63550000 | 0.92770000 | 11067710.07 |
| 11283840 | 0.00100000 | 11283.84000000 | 10278798.47550000 | 0.92870000 | 11067942.80 |
| 11291250 | 0.00110000 | 12420.37500000 | 10291218.85050000 | 0.92980000 | 11068206.98 |
| 11297380 | 0.00100000 | 11297.38000000 | 10302516.23050000 | 0.93080000 | 11068453.19 |
| 11300000 | 0.00420000 | 47460.00000000 | 10349976.23050000 | 0.93500000 | 11069493.29 |
| 11303195 | 0.00180000 | 20345.75100000 | 10370321.98150000 | 0.93680000 | 11069942.34 |
| 11310340 | 0.00900000 | 101793.06000000 | 10472115.04150000 | 0.94580000 | 11072229.90 |
| 11310910 | 0.00100000 | 11310.91000000 | 10483425.95150000 | 0.94680000 | 11072481.99 |
| 11315580 | 0.00100000 | 11315.58000000 | 10494741.53150000 | 0.94780000 | 11072738.48 |
| 11323520 | 0.00180000 | 20382.33600000 | 10515123.86750000 | 0.94960000 | 11073213.85 |
| 11324450 | 0.00100000 | 11324.45000000 | 10526448.31750000 | 0.95060000 | 11073478.14 |
| 11330515 | 0.00100000 | 11330.51500000 | 10537778.83250000 | 0.95160000 | 11073748.25 |
| 11331515 | 0.01000000 | 113315.15000000 | 10651093.98250000 | 0.96160000 | 11076428.85 |
| 11337990 | 0.00100000 | 11337.99000000 | 10662431.97250000 | 0.96260000 | 11076700.57 |
| 11350000 | 0.01000000 | 113500.00000000 | 10775931.97250000 | 0.97260000 | 11079510.56 |
| 11352175 | 0.00460000 | 52220.00500000 | 10828151.97750000 | 0.97720000 | 11080794.08 |
| 11358155 | 0.00180000 | 20444.67900000 | 10848596.65650000 | 0.97900000 | 11081304.04 |
| 11371550 | 0.01320000 | 150104.46000000 | 10998701.11650000 | 0.99220000 | 11085165.41 |
| 11374030 | 0.02190000 | 249091.25700000 | 11247792.37350000 | 1.01410000 | 11091403.58 |
| 11378935 | 0.03000000 | 341368.05000000 | 11589160.42350000 | 1.04410000 | 11099665.19 |
| 11391560 | 0.00630000 | 71766.82800000 | 11660927.25150000 | 1.05040000 | 11101415.89 |
| 11394110 | 0.00450000 | 51273.49500000 | 11712200.74650000 | 1.05490000 | 11102664.47 |
| 11400000 | 0.00300000 | 34200.00000000 | 11746400.74650000 | 1.05790000 | 11103507.65 |
| 11400335 | 0.00660000 | 75242.21100000 | 11821642.95750000 | 1.06450000 | 11105348.01 |
| 11422600 | 0.00100000 | 11422.60000000 | 11833065.55750000 | 1.06550000 | 11105645.76 |
| 11434795 | 0.00620000 | 70895.72900000 | 11903961.28650000 | 1.07170000 | 11107549.95 |
| 11450000 | 0.01100000 | 125950.00000000 | 12029911.28650000 | 1.08270000 | 11111029.17 |
| 11457410 | 0.00170000 | 19477.59700000 | 12049388.88350000 | 1.08440000 | 11111572.19 |
| 11464910 | 0.00100000 | 11464.91000000 | 12060853.79350000 | 1.08540000 | 11111897.73 |
| 11465245 | 0.00150000 | 17197.86750000 | 12078051.66100000 | 1.08690000 | 11112385.37 |
| 11477895 | 0.00170000 | 19512.42150000 | 12097564.08250000 | 1.08860000 | 11112956.17 |
| 11485365 | 0.01310000 | 150458.28150000 | 12248022.36400000 | 1.10170000 | 11117384.37 |
| 11487815 | 0.00130000 | 14934.15950000 | 12262956.52350000 | 1.10300000 | 11117820.96 |
| 11489650 | 0.00290000 | 33319.98500000 | 12296276.50850000 | 1.10590000 | 11118796.01 |
| 11490000 | 0.02210000 | 253929.00000000 | 12550205.50850000 | 1.12800000 | 11126068.71 |
| 11495520 | 0.00180000 | 20691.93600000 | 12570897.44450000 | 1.12980000 | 11126657.32 |
| 11500000 | 0.08290000 | 953350.00000000 | 13524247.44450000 | 1.21270000 | 11152178.98 |
| 11507210 | 0.00100000 | 11507.21000000 | 13535754.65450000 | 1.21370000 | 11152471.50 |
| 11525990 | 0.00620000 | 71461.13800000 | 13607215.79250000 | 1.21990000 | 11154369.86 |
| 11526755 | 0.00390000 | 44954.34450000 | 13652170.13700000 | 1.22380000 | 11155556.58 |
| 11547230 | 0.01030000 | 118936.46900000 | 13771106.60600000 | 1.23410000 | 11158825.55 |
| 11549520 | 0.00100000 | 11549.52000000 | 13782656.12600000 | 1.23510000 | 11159141.87 |
| 11550000 | 0.02290000 | 264495.00000000 | 14047151.12600000 | 1.25800000 | 11166256.86 |
| 11557845 | 0.00500000 | 57789.22500000 | 14104940.35100000 | 1.26300000 | 11167807.09 |
| 11563110 | 0.01000000 | 115631.10000000 | 14220571.45100000 | 1.27300000 | 11170912.37 |
| 11570675 | 0.00100000 | 11570.67500000 | 14232142.12600000 | 1.27400000 | 11171226.16 |
| 11583035 | 0.00180000 | 20849.46300000 | 14252991.58900000 | 1.27580000 | 11171807.17 |
| 11590000 | 0.02190000 | 253821.00000000 | 14506812.58900000 | 1.29770000 | 11178864.60 |
| 11591830 | 0.00100000 | 11591.83000000 | 14518404.41900000 | 1.29870000 | 11179182.58 |
| 11598680 | 0.00430000 | 49874.32400000 | 14568278.74300000 | 1.30300000 | 11180566.96 |
| 11600000 | 0.01290000 | 149640.00000000 | 14717918.74300000 | 1.31590000 | 11184678.73 |
| 11612980 | 0.00100000 | 11612.98000000 | 14729531.72300000 | 1.31690000 | 11185003.97 |
| 11628670 | 0.00350000 | 40700.34500000 | 14770232.06800000 | 1.32040000 | 11186180.00 |
| 11634130 | 0.00100000 | 11634.13000000 | 14781866.19800000 | 1.32140000 | 11186518.99 |
| 11637860 | 0.00150000 | 17456.79000000 | 14799322.98800000 | 1.32290000 | 11187030.76 |
| 11640435 | 0.00180000 | 20952.78300000 | 14820275.77100000 | 1.32470000 | 11187646.84 |
| 11650000 | 0.00270000 | 31455.00000000 | 14851730.77100000 | 1.32740000 | 11188587.29 |
| 11661340 | 0.00170000 | 19824.27800000 | 14871555.04900000 | 1.32910000 | 11189191.97 |
| 11676440 | 0.00100000 | 11676.44000000 | 14883231.48900000 | 1.33010000 | 11189558.30 |
| 11678240 | 0.00170000 | 19853.00800000 | 14903084.49700000 | 1.33180000 | 11190182.08 |
| 11679160 | 0.00180000 | 21022.48800000 | 14924106.98500000 | 1.33360000 | 11190842.07 |
| 11690000 | 0.03030000 | 354207.00000000 | 15278313.98500000 | 1.36390000 | 11201931.22 |
| 11694905 | 0.02000000 | 233898.10000000 | 15512212.08500000 | 1.38390000 | 11209055.63 |
| 11697505 | 0.00290000 | 33922.76450000 | 15546134.84950000 | 1.38680000 | 11210077.05 |
| 11697590 | 0.00100000 | 11697.59000000 | 15557832.43950000 | 1.38780000 | 11210428.33 |
| 11698475 | 0.00150000 | 17547.71250000 | 15575380.15200000 | 1.38930000 | 11210955.27 |
| 11700000 | 0.01290000 | 150930.00000000 | 15726310.15200000 | 1.40220000 | 11215454.39 |
| 11701000 | 0.00890000 | 104138.90000000 | 15830449.05200000 | 1.41110000 | 11218516.80 |
| 11701800 | 0.00430000 | 50317.74000000 | 15880766.79200000 | 1.41540000 | 11219985.02 |
| 11704265 | 0.00170000 | 19897.25050000 | 15900664.04250000 | 1.41710000 | 11220565.97 |
| 11712315 | 0.00500000 | 58561.57500000 | 15959225.61750000 | 1.42210000 | 11222294.93 |
| 11718740 | 0.00100000 | 11718.74000000 | 15970944.35750000 | 1.42310000 | 11222643.78 |
| 11737060 | 0.00130000 | 15258.17800000 | 15986202.53550000 | 1.42440000 | 11223113.27 |
| 11743745 | 0.00470000 | 55195.60150000 | 16041398.13700000 | 1.42910000 | 11224825.51 |
| 11750000 | 0.00200000 | 23500.00000000 | 16064898.13700000 | 1.43110000 | 11225559.46 |
| 11752345 | 0.00170000 | 19978.98650000 | 16084877.12350000 | 1.43280000 | 11226184.48 |
| 11752525 | 0.00190000 | 22329.79750000 | 16107206.92100000 | 1.43470000 | 11226881.52 |
| 11756720 | 0.00120000 | 14108.06400000 | 16121314.98500000 | 1.43590000 | 11227324.32 |
| 11759090 | 0.00150000 | 17638.63500000 | 16138953.62000000 | 1.43740000 | 11227879.24 |
| 11760100 | 0.00200000 | 23520.20000000 | 16162473.82000000 | 1.43940000 | 11228618.74 |
| 11761050 | 0.00100000 | 11761.05000000 | 16174234.87000000 | 1.44040000 | 11228988.39 |
| 11762790 | 0.01010000 | 118804.17900000 | 16293039.04900000 | 1.45050000 | 11232705.31 |
| 11774285 | 0.00170000 | 20016.28450000 | 16313055.33350000 | 1.45220000 | 11233339.30 |
| 11774370 | 0.00150000 | 17661.55500000 | 16330716.88850000 | 1.45370000 | 11233897.56 |
| 11775910 | 0.00110000 | 12953.50100000 | 16343670.38950000 | 1.45480000 | 11234307.39 |
| 11785835 | 0.00180000 | 21214.50300000 | 16364884.89250000 | 1.45660000 | 11234988.94 |
| 11790000 | 0.02150000 | 253485.00000000 | 16618369.89250000 | 1.47810000 | 11243061.97 |
| 11791330 | 0.00110000 | 12970.46300000 | 16631340.35550000 | 1.47920000 | 11243469.68 |
| 11800000 | 0.00490000 | 57820.00000000 | 16689160.35550000 | 1.48410000 | 11245307.16 |