売り注文 BTC/JPY

2026-07-20 19:20:01.251226更新
売値(JPY) 数量(BTC) 数量(JPY) 累計(JPY) 累計(BTC) 単価(JPY)
10417410 0.00100000 10417.41000000 10417.41000000 0.00100000 10417410.00
10423215 0.01000000 104232.15000000 114649.56000000 0.01100000 10422687.27
10423220 0.04000000 416928.80000000 531578.36000000 0.05100000 10423105.10
10423365 0.01000000 104233.65000000 635812.01000000 0.06100000 10423147.70
10423500 0.05110000 532640.85000000 1168452.86000000 0.11210000 10423308.30
10424000 0.03640000 379433.60000000 1547886.46000000 0.14850000 10423477.85
10424145 0.02000000 208482.90000000 1756369.36000000 0.16850000 10423557.03
10424880 0.02000000 208497.60000000 1964866.96000000 0.18850000 10423697.40
10425000 0.00210000 21892.50000000 1986759.46000000 0.19060000 10423711.75
10430160 0.04000000 417206.40000000 2403965.86000000 0.23060000 10424830.27
10430925 0.04000000 417237.00000000 2821202.86000000 0.27060000 10425731.19
10430950 0.00100000 10430.95000000 2831633.81000000 0.27160000 10425750.41
10430960 0.04000000 417238.40000000 3248872.21000000 0.31160000 10426419.16
10434460 0.04000000 417378.40000000 3666250.61000000 0.35160000 10427333.93
10439960 0.02380000 248471.04800000 3914721.65800000 0.37540000 10428134.41
10443030 0.00550000 57436.66500000 3972158.32300000 0.38090000 10428349.50
10444105 0.01280000 133684.54400000 4105842.86700000 0.39370000 10428861.74
10444490 0.00100000 10444.49000000 4116287.35700000 0.39470000 10428901.34
10449995 0.00750000 78374.96250000 4194662.31950000 0.40220000 10429294.68
10450000 0.00210000 21945.00000000 4216607.31950000 0.40430000 10429402.22
10458030 0.00100000 10458.03000000 4227065.34950000 0.40530000 10429472.86
10471560 0.00100000 10471.56000000 4237536.90950000 0.40630000 10429576.44
10475000 0.00210000 21997.50000000 4259534.40950000 0.40840000 10429810.01
10478040 0.00200000 20956.08000000 4280490.48950000 0.41040000 10430045.05
10485100 0.00100000 10485.10000000 4290975.58950000 0.41140000 10430178.88
10498640 0.00100000 10498.64000000 4301474.22950000 0.41240000 10430344.88
10500000 0.00210000 22050.00000000 4323524.22950000 0.41450000 10430697.78
10512180 0.00100000 10512.18000000 4334036.40950000 0.41550000 10430893.89
10525000 0.00210000 22102.50000000 4356138.90950000 0.41760000 10431367.12
10525720 0.00100000 10525.72000000 4366664.62950000 0.41860000 10431592.52
10528225 0.00500000 52641.12500000 4419305.75450000 0.42360000 10432733.13
10539250 0.00100000 10539.25000000 4429845.00450000 0.42460000 10432984.00
10540995 0.03100000 326770.84500000 4756615.84950000 0.45560000 10440333.30
10543290 0.01430000 150769.04700000 4907384.89650000 0.46990000 10443466.47
10546020 0.00100000 10546.02000000 4917930.91650000 0.47090000 10443684.26
10546470 0.00210000 22147.58700000 4940078.50350000 0.47300000 10444140.60
10550000 0.10310000 1087705.00000000 6027783.50350000 0.57610000 10463085.41
10550500 0.05740000 605598.70000000 6633382.20350000 0.63350000 10471005.85
10552790 0.00100000 10552.79000000 6643934.99350000 0.63450000 10471134.74
10556150 0.01430000 150952.94500000 6794887.93850000 0.64880000 10473008.54
10558000 0.03000000 316740.00000000 7111627.93850000 0.67880000 10476764.79
10560510 0.00380000 40129.93800000 7151757.87650000 0.68260000 10477230.99
10566330 0.00100000 10566.33000000 7162324.20650000 0.68360000 10477361.33
10572085 0.00310000 32773.46350000 7195097.67000000 0.68670000 10477788.95
10575000 0.00210000 22207.50000000 7217305.17000000 0.68880000 10478085.32
10579870 0.00100000 10579.87000000 7227885.04000000 0.68980000 10478232.88
10590000 0.06400000 677760.00000000 7905645.04000000 0.75380000 10487722.26
10593410 0.00100000 10593.41000000 7916238.45000000 0.75480000 10487862.28
10599680 0.00490000 51938.43200000 7968176.88200000 0.75970000 10488583.50
10600000 0.46030000 4879180.00000000 12847356.88200000 1.22000000 10530620.40
10606770 0.01000000 106067.70000000 12953424.58200000 1.23000000 10531239.50
10606940 0.00100000 10606.94000000 12964031.52200000 1.23100000 10531300.99
10608300 0.00290000 30764.07000000 12994795.59200000 1.23390000 10531481.96
10611535 0.00670000 71097.28450000 13065892.87650000 1.24060000 10531914.30
10616640 0.01000000 106166.40000000 13172059.27650000 1.25060000 10532591.78
10618240 0.00140000 14865.53600000 13186924.81250000 1.25200000 10532687.55
10620480 0.00020000 2124.09600000 13189048.90850000 1.25220000 10532701.57
10621650 0.00200000 21243.30000000 13210292.20850000 1.25420000 10532843.41
10625000 0.00200000 21250.00000000 13231542.20850000 1.25620000 10532990.14
10628735 0.00480000 51017.92800000 13282560.13650000 1.26100000 10533354.59
10630000 0.10000000 1063000.00000000 14345560.13650000 1.36100000 10540455.65
10634020 0.00100000 10634.02000000 14356194.15650000 1.36200000 10540524.34
10640790 0.00100000 10640.79000000 14366834.94650000 1.36300000 10540597.91
10645050 0.00210000 22354.60500000 14389189.55150000 1.36510000 10540758.59
10646840 0.10000000 1064684.00000000 15453873.55150000 1.46510000 10547999.15
10647560 0.00100000 10647.56000000 15464521.11150000 1.46610000 10548067.06
10650000 0.89120000 9491280.00000000 24955801.11150000 2.35730000 10586603.79
10657075 0.00200000 21314.15000000 24977115.26150000 2.35930000 10586663.53
10658025 0.00290000 30908.27250000 25008023.53400000 2.36220000 10586751.14
10661100 0.00100000 10661.10000000 25018684.63400000 2.36320000 10586782.60
10669195 0.01500000 160037.92500000 25178722.55900000 2.37820000 10587302.40
10674630 0.00100000 10674.63000000 25189397.18900000 2.37920000 10587339.10
10675000 0.00200000 21350.00000000 25210747.18900000 2.38120000 10587412.73
10680970 0.00490000 52336.75300000 25263083.94200000 2.38610000 10587604.85
10688170 0.00100000 10688.17000000 25273772.11200000 2.38710000 10587646.98
10690000 0.02380000 254422.00000000 25528194.11200000 2.41090000 10588657.39
10690500 0.10000000 1069050.00000000 26597244.11200000 2.51090000 10592713.41
10691995 0.05000000 534599.75000000 27131843.86200000 2.56090000 10594651.83
10696480 0.00190000 20323.31200000 27152167.17400000 2.56280000 10594727.32
10697315 0.00190000 20324.89850000 27172492.07250000 2.56470000 10594803.32
10699975 0.00300000 32099.92500000 27204591.99750000 2.56770000 10594926.20
10700000 0.01400000 149800.00000000 27354391.99750000 2.58170000 10595495.99
10700850 0.05000000 535042.50000000 27889434.49750000 2.63170000 10597497.62
10700995 0.04680000 500806.56600000 28390241.06350000 2.67850000 10599305.98
10701710 0.00100000 10701.71000000 28400942.77350000 2.67950000 10599344.20
10706150 0.00140000 14988.61000000 28415931.38350000 2.68090000 10599399.97
10715250 0.00100000 10715.25000000 28426646.63350000 2.68190000 10599443.17
10718800 0.05000000 535940.00000000 28962586.63350000 2.73190000 10601627.67
10718880 0.04000000 428755.20000000 29391341.83350000 2.77190000 10603319.68
10718890 0.02000000 214377.80000000 29605719.63350000 2.79190000 10604147.58
10718895 0.02000000 214377.90000000 29820097.53350000 2.81190000 10604963.74
10718900 0.05000000 535945.00000000 30356042.53350000 2.86190000 10606954.31
10718910 0.04000000 428756.40000000 30784798.93350000 2.90190000 10608497.51
10718920 0.04000000 428756.80000000 31213555.73350000 2.94190000 10609998.89
10718930 0.04000000 428757.20000000 31642312.93350000 2.98190000 10611460.12
10718940 0.03000000 321568.20000000 31963881.13350000 3.01190000 10612530.67
10718950 0.05000000 535947.50000000 32499828.63350000 3.06190000 10614268.47
10718955 0.02000000 214379.10000000 32714207.73350000 3.08190000 10614947.84
10718960 0.02000000 214379.20000000 32928586.93350000 3.10190000 10615618.47
10718965 0.02000000 214379.30000000 33142966.23350000 3.12190000 10616280.55
10718970 0.02000000 214379.40000000 33357345.63350000 3.14190000 10616934.22
10718985 0.02000000 214379.70000000 33571725.33350000 3.16190000 10617579.73
10718990 0.02000000 214379.80000000 33786105.13350000 3.18190000 10618217.14
10718995 0.02000000 214379.90000000 34000485.03350000 3.20190000 10618846.63
10720385 0.00190000 20368.73150000 34020853.76500000 3.20380000 10618906.85
10721495 0.00390000 41813.83050000 34062667.59550000 3.20770000 10619031.58
10721795 0.00460000 49320.25700000 34111987.85250000 3.21230000 10619178.74
10722015 0.00200000 21444.03000000 34133431.88250000 3.21430000 10619242.72
10725000 0.00200000 21450.00000000 34154881.88250000 3.21630000 10619308.49
10728780 0.00100000 10728.78000000 34165610.66250000 3.21730000 10619342.51
10730075 0.00110000 11803.08250000 34177413.74500000 3.21840000 10619380.36
10734135 0.01180000 126662.79300000 34304076.53800000 3.23020000 10619799.56
10738690 0.00140000 15034.16600000 34319110.70400000 3.23160000 10619851.07
10740000 0.10000000 1074000.00000000 35393110.70400000 3.33160000 10623457.41
10742320 0.00100000 10742.32000000 35403853.02400000 3.33260000 10623493.08
10743065 0.00660000 70904.22900000 35474757.25300000 3.33920000 10623729.41
10744975 0.00140000 15042.96500000 35489800.21800000 3.34060000 10623780.22
10748160 0.00480000 51591.16800000 35541391.38600000 3.34540000 10623958.69
10750000 0.01320000 141900.00000000 35683291.38600000 3.35860000 10624454.05
10755860 0.00090000 9680.27400000 35692971.66000000 3.35950000 10624489.26
10756025 0.00140000 15058.43500000 35708030.09500000 3.36090000 10624544.05
10769400 0.00100000 10769.40000000 35718799.49500000 3.36190000 10624587.14
10769680 0.00500000 53848.40000000 35772647.89500000 3.36690000 10624802.61
10770435 0.00380000 40927.65300000 35813575.54800000 3.37070000 10624966.79
10772310 0.00190000 20467.38900000 35834042.93700000 3.37260000 10625049.79
10772360 0.00380000 40934.96800000 35874977.90500000 3.37640000 10625215.59
10775000 0.00190000 20472.50000000 35895450.40500000 3.37830000 10625299.83
10775910 0.00160000 17241.45600000 35912691.86100000 3.37990000 10625371.12
10776170 0.00100000 10776.17000000 35923468.03100000 3.38090000 10625415.73
10782725 0.00140000 15095.81500000 35938563.84600000 3.38230000 10625480.84
10782940 0.00100000 10782.94000000 35949346.78600000 3.38330000 10625527.38
10782980 0.00100000 10782.98000000 35960129.76600000 3.38430000 10625573.90
10790000 0.05480000 591292.00000000 36551421.76600000 3.43910000 10628193.94
10793235 0.00180000 19427.82300000 36570849.58900000 3.44090000 10628280.27
10796470 0.00100000 10796.47000000 36581646.05900000 3.44190000 10628329.14
10800000 0.34870000 3765960.00000000 40347606.05900000 3.79060000 10644121.26
10806815 0.00100000 10806.81500000 40358412.87400000 3.79160000 10644164.17
10806840 0.00140000 15129.57600000 40373542.45000000 3.79300000 10644224.22
10807670 0.00140000 15130.73800000 40388673.18800000 3.79440000 10644284.52
10810010 0.00100000 10810.01000000 40399483.19800000 3.79540000 10644328.19
10810590 0.00190000 20540.12100000 40420023.31900000 3.79730000 10644411.38
10813595 0.01200000 129763.14000000 40549786.45900000 3.80930000 10644944.34
10821810 0.00460000 49780.32600000 40599566.78500000 3.81390000 10645157.66
10823550 0.04100000 443765.55000000 41043332.33500000 3.85490000 10647055.00
10824595 0.00500000 54122.97500000 41097455.31000000 3.85990000 10647284.98
10825545 0.00190000 20568.53550000 41118023.84550000 3.86180000 10647372.69
10826880 0.00100000 10826.88000000 41128850.72550000 3.86280000 10647419.16
10834105 0.00800000 86672.84000000 41215523.56550000 3.87080000 10647804.99
10834400 0.01400000 151681.60000000 41367205.16550000 3.88480000 10648477.44
10837090 0.00100000 10837.09000000 41378042.25550000 3.88580000 10648525.98