売り注文 BTC/JPY

2026-08-10 05:50:01.232473更新
売値(JPY) 数量(BTC) 数量(JPY) 累計(JPY) 累計(BTC) 単価(JPY)
10258180 0.03000000 307745.40000000 307745.40000000 0.03000000 10258180.00
10259150 0.01000000 102591.50000000 410336.90000000 0.04000000 10258422.50
10262075 0.02000000 205241.50000000 615578.40000000 0.06000000 10259640.00
10262555 0.02000000 205251.10000000 820829.50000000 0.08000000 10260368.75
10263115 0.02000000 205262.30000000 1026091.80000000 0.10000000 10260918.00
10267725 0.00750000 77007.93750000 1103099.73750000 0.10750000 10261392.91
10267730 0.04000000 410709.20000000 1513808.93750000 0.14750000 10263111.44
10268500 0.00100000 10268.50000000 1524077.43750000 0.14850000 10263147.73
10274000 0.01000000 102740.00000000 1626817.43750000 0.15850000 10263832.41
10274380 0.04000000 410975.20000000 2037792.63750000 0.19850000 10265957.87
10275000 1.91010000 19626277.50000000 21664070.13750000 2.10860000 10274148.79
10275010 0.04000000 411000.40000000 22075070.53750000 2.14860000 10274164.82
10275950 0.04000000 411038.00000000 22486108.53750000 2.18860000 10274197.45
10282030 0.00100000 10282.03000000 22496390.56750000 2.18960000 10274201.03
10290000 0.23660000 2434614.00000000 24931004.56750000 2.42620000 10275741.72
10295570 0.00100000 10295.57000000 24941300.13750000 2.42720000 10275749.89
10300000 0.01330000 136990.00000000 25078290.13750000 2.44050000 10275882.05
10302000 0.01000000 103020.00000000 25181310.13750000 2.45050000 10275988.63
10309110 0.00100000 10309.11000000 25191619.24750000 2.45150000 10276002.14
10313530 0.00200000 20627.06000000 25212246.30750000 2.45350000 10276032.73
10322650 0.00100000 10322.65000000 25222568.95750000 2.45450000 10276051.72
10325000 0.00220000 22715.00000000 25245283.95750000 2.45670000 10276095.56
10330000 0.10000000 1033000.00000000 26278283.95750000 2.55670000 10278203.92
10336190 0.00100000 10336.19000000 26288620.14750000 2.55770000 10278226.59
10337670 0.00140000 14472.73800000 26303092.88550000 2.55910000 10278259.11
10342410 0.04000000 413696.40000000 26716789.28550000 2.59910000 10279246.39
10349720 0.00100000 10349.72000000 26727139.00550000 2.60010000 10279273.49
10350000 0.00520000 53820.00000000 26780959.00550000 2.60530000 10279414.66
10353000 0.01500000 155295.00000000 26936254.00550000 2.62030000 10279835.90
10356225 0.00100000 10356.22500000 26946610.23050000 2.62130000 10279865.04
10356490 0.00100000 10356.49000000 26956966.72050000 2.62230000 10279894.26
10361140 0.00140000 14505.59600000 26971472.31650000 2.62370000 10279937.61
10363260 0.00100000 10363.26000000 26981835.57650000 2.62470000 10279969.36
10363455 0.19600000 2031237.18000000 29013072.75650000 2.82070000 10285770.47
10368355 0.00200000 20736.71000000 29033809.46650000 2.82270000 10285828.98
10375000 0.00210000 21787.50000000 29055596.96650000 2.82480000 10285895.27
10376800 0.00100000 10376.80000000 29065973.76650000 2.82580000 10285927.44
10390340 0.00100000 10390.34000000 29076364.10650000 2.82680000 10285964.38
10400000 0.04210000 437840.00000000 29514204.10650000 2.86890000 10287637.81
10401925 0.00140000 14562.69500000 29528766.80150000 2.87030000 10287693.55
10403880 0.00100000 10403.88000000 29539170.68150000 2.87130000 10287734.02
10406270 0.01250000 130078.37500000 29669249.05650000 2.88380000 10288247.82
10406765 0.01170000 121759.15050000 29791008.20700000 2.89550000 10288726.72
10407330 0.00760000 79095.70800000 29870103.91500000 2.90310000 10289037.21
10417410 0.00100000 10417.41000000 29880521.32500000 2.90410000 10289081.41
10420785 0.00400000 41683.14000000 29922204.46500000 2.90810000 10289262.56
10425000 0.00210000 21892.50000000 29944096.96500000 2.91020000 10289360.51
10430010 0.00200000 20860.02000000 29964956.98500000 2.91220000 10289457.11
10430950 0.00100000 10430.95000000 29975387.93500000 2.91320000 10289505.68
10439745 0.00100000 10439.74500000 29985827.68000000 2.91420000 10289557.23
10444490 0.00100000 10444.49000000 29996272.17000000 2.91520000 10289610.38
10450000 0.00210000 21945.00000000 30018217.17000000 2.91730000 10289725.83
10458030 0.00100000 10458.03000000 30028675.20000000 2.91830000 10289783.50
10461295 0.00120000 12553.55400000 30041228.75400000 2.91950000 10289854.00
10471560 0.00100000 10471.56000000 30051700.31400000 2.92050000 10289916.22
10475000 0.00110000 11522.50000000 30063222.81400000 2.92160000 10289985.90
10485100 0.00100000 10485.10000000 30073707.91400000 2.92260000 10290052.66
10490000 0.02420000 253858.00000000 30327565.91400000 2.94680000 10291694.69
10498155 0.00400000 41992.62000000 30369558.53400000 2.95080000 10291974.56
10498640 0.00100000 10498.64000000 30380057.17400000 2.95180000 10292044.57
10500000 0.11210000 1177050.00000000 31557107.17400000 3.06390000 10299653.11
10506000 0.00700000 73542.00000000 31630649.17400000 3.07090000 10300123.47
10506720 0.00110000 11557.39200000 31642206.56600000 3.07200000 10300197.45
10508585 0.10000000 1050858.50000000 32693065.06600000 3.17200000 10306767.04
10511330 0.00300000 31533.99000000 32724599.05600000 3.17500000 10306960.33
10512180 0.00100000 10512.18000000 32735111.23600000 3.17600000 10307024.95
10520105 0.00450000 47340.47250000 32782451.70850000 3.18050000 10307326.43
10520770 0.01560000 164124.01200000 32946575.72050000 3.19610000 10308368.24
10525000 0.00210000 22102.50000000 32968678.22050000 3.19820000 10308510.48
10525720 0.00100000 10525.72000000 32979203.94050000 3.19920000 10308578.38
10527405 0.00160000 16843.84800000 32996047.78850000 3.20080000 10308687.76
10539250 0.00100000 10539.25000000 33006587.03850000 3.20180000 10308759.77
10540405 0.01100000 115944.45500000 33122531.49350000 3.21280000 10309552.88
10550000 0.00210000 22155.00000000 33144686.49350000 3.21490000 10309709.94
10552790 0.00100000 10552.79000000 33155239.28350000 3.21590000 10309785.53
10556855 0.00210000 22169.39550000 33177408.67900000 3.21800000 10309946.76
10566330 0.00100000 10566.33000000 33187975.00900000 3.21900000 10310026.41
10570500 0.03000000 317115.00000000 33505090.00900000 3.24900000 10312431.52
10571500 0.00200000 21143.00000000 33526233.00900000 3.25100000 10312590.90
10575000 0.00200000 21150.00000000 33547383.00900000 3.25300000 10312752.23
10579870 0.00100000 10579.87000000 33557962.87900000 3.25400000 10312834.32
10580810 0.01280000 135434.36800000 33693397.24700000 3.26680000 10313884.30
10590000 0.02400000 254160.00000000 33947557.24700000 3.29080000 10315898.03
10592345 0.01150000 121811.96750000 34069369.21450000 3.30230000 10316860.74
10593410 0.00100000 10593.41000000 34079962.62450000 3.30330000 10316944.46
10596040 0.00800000 84768.32000000 34164730.94450000 3.31130000 10317618.74
10600000 0.04680000 496080.00000000 34660810.94450000 3.35810000 10321554.14
10606940 0.00100000 10606.94000000 34671417.88450000 3.35910000 10321639.10
10608000 0.00800000 84864.00000000 34756281.88450000 3.36710000 10322319.47
10608060 0.00290000 30763.37400000 34787045.25850000 3.37000000 10322565.36
10609905 0.00510000 54110.51550000 34841155.77400000 3.37510000 10322999.55
10611140 0.01890000 200550.54600000 35041706.32000000 3.39400000 10324604.10
10618065 0.01400000 148652.91000000 35190359.23000000 3.40800000 10325809.63
10620480 0.00100000 10620.48000000 35200979.71000000 3.40900000 10325896.07
10623240 0.00500000 53116.20000000 35254095.91000000 3.41400000 10326331.55
10625000 0.00200000 21250.00000000 35275345.91000000 3.41600000 10326506.41
10628650 0.02830000 300790.79500000 35576136.70500000 3.44430000 10328988.97
10634020 0.00100000 10634.02000000 35586770.72500000 3.44530000 10329077.50
10637060 0.00500000 53185.30000000 35639956.02500000 3.45030000 10329523.82
10644730 0.00940000 100060.46200000 35740016.48700000 3.45970000 10330380.23
10647560 0.00100000 10647.56000000 35750664.04700000 3.46070000 10330471.88
10650000 0.00200000 21300.00000000 35771964.04700000 3.46270000 10330656.44
10650850 0.00110000 11715.93500000 35783679.98200000 3.46380000 10330758.12
10651495 0.00200000 21302.99000000 35804982.97200000 3.46580000 10330943.21
10659000 0.00500000 53295.00000000 35858277.97200000 3.47080000 10331415.80
10660890 0.00450000 47974.00500000 35906251.97700000 3.47530000 10331842.42
10661100 0.00100000 10661.10000000 35916913.07700000 3.47630000 10331937.14
10665155 0.00800000 85321.24000000 36002234.31700000 3.48430000 10332702.21
10667790 0.00670000 71474.19300000 36073708.51000000 3.49100000 10333345.32
10668495 0.00180000 19203.29100000 36092911.80100000 3.49280000 10333518.04
10672810 0.00670000 71507.82700000 36164419.62800000 3.49950000 10334167.63
10674630 0.00100000 10674.63000000 36175094.25800000 3.50050000 10334264.89
10675000 0.00200000 21350.00000000 36196444.25800000 3.50250000 10334459.46
10681650 0.00220000 23499.63000000 36219943.88800000 3.50470000 10334677.40
10688170 0.00100000 10688.17000000 36230632.05800000 3.50570000 10334778.23
10689610 0.00200000 21379.22000000 36252011.27800000 3.50770000 10334980.55
10690000 0.02380000 254422.00000000 36506433.27800000 3.53150000 10337373.15
10694680 0.17000000 1818095.60000000 38324528.87800000 3.70150000 10353783.30
10694940 0.00100000 10694.94000000 38335223.81800000 3.70250000 10353875.44
10700000 0.11200000 1198400.00000000 39533623.81800000 3.81450000 10364038.23
10701710 0.00100000 10701.71000000 39544325.52800000 3.81550000 10364126.73
10703880 0.00100000 10703.88000000 39555029.40800000 3.81650000 10364215.75
10710000 0.00100000 10710.00000000 39565739.40800000 3.81750000 10364306.33
10715250 0.00100000 10715.25000000 39576454.65800000 3.81850000 10364398.23
10715380 0.00280000 30003.06400000 39606457.72200000 3.82130000 10364655.41
10719825 0.00120000 12863.79000000 39619321.51200000 3.82250000 10364766.91
10725000 0.00200000 21450.00000000 39640771.51200000 3.82450000 10364955.29
10725055 0.00700000 75075.38500000 39715846.89700000 3.83150000 10365613.18
10727050 0.00660000 70798.53000000 39786645.42700000 3.83810000 10366234.71
10727925 0.00150000 16091.88750000 39802737.31450000 3.83960000 10366376.01
10728780 0.00100000 10728.78000000 39813466.09450000 3.84060000 10366470.37
10735550 0.00100000 10735.55000000 39824201.64450000 3.84160000 10366566.44
10740015 0.00200000 21480.03000000 39845681.67450000 3.84360000 10366760.76
10742320 0.00100000 10742.32000000 39856423.99450000 3.84460000 10366858.45
10747640 0.00210000 22570.04400000 39878994.03850000 3.84670000 10367066.33
10750000 0.00200000 21500.00000000 39900494.03850000 3.84870000 10367265.32
10750485 0.00500000 53752.42500000 39954246.46350000 3.85370000 10367762.53
10755860 0.00100000 10755.86000000 39965002.32350000 3.85470000 10367863.21
10762040 0.01000000 107620.40000000 40072622.72350000 3.86470000 10368883.15
10767705 0.00600000 64606.23000000 40137228.95350000 3.87070000 10369501.37
10769400 0.00100000 10769.40000000 40147998.35350000 3.87170000 10369604.66
10775000 0.00190000 20472.50000000 40168470.85350000 3.87360000 10369803.50
10776530 0.00470000 50649.69100000 40219120.54450000 3.87830000 10370296.40
10782525 0.00660000 71164.66500000 40290285.20950000 3.88490000 10370996.73
10782940 0.00100000 10782.94000000 40301068.14950000 3.88590000 10371102.74
10783000 0.00200000 21566.00000000 40322634.14950000 3.88790000 10371314.63
10789705 0.00100000 10789.70500000 40333423.85450000 3.88890000 10371422.22
10790000 0.03140000 338806.00000000 40672229.85450000 3.92030000 10374774.85
10793635 0.00200000 21587.27000000 40693817.12450000 3.92230000 10374988.43
10796470 0.00100000 10796.47000000 40704613.59450000 3.92330000 10375095.86