売り注文 BTC/JPY

2026-05-20 06:13:01.252954更新
売値(JPY) 数量(BTC) 数量(JPY) 累計(JPY) 累計(BTC) 単価(JPY)
12225000 0.00070000 8557.50000000 8557.50000000 0.00070000 12225000.00
12225500 0.06480000 792212.40000000 800769.90000000 0.06550000 12225494.66
12226050 0.01000000 122260.50000000 923030.40000000 0.07550000 12225568.21
12226410 0.00020000 2445.28200000 925475.68200000 0.07570000 12225570.44
12233560 0.02000000 244671.20000000 1170146.88200000 0.09570000 12227240.15
12235620 0.02000000 244712.40000000 1414859.28200000 0.11570000 12228688.69
12235750 0.02000000 244715.00000000 1659574.28200000 0.13570000 12229729.42
12237095 0.02000000 244741.90000000 1904316.18200000 0.15570000 12230675.54
12237545 0.02000000 244750.90000000 2149067.08200000 0.17570000 12231457.50
12242065 0.04000000 489682.60000000 2638749.68200000 0.21570000 12233424.58
12243360 0.04000000 489734.40000000 3128484.08200000 0.25570000 12234978.81
12244195 0.04000000 489767.80000000 3618251.88200000 0.29570000 12236225.51
12244495 0.01000000 122444.95000000 3740696.83200000 0.30570000 12236496.02
12244980 0.04000000 489799.20000000 4230496.03200000 0.34570000 12237477.67
12247565 0.00100000 12247.56500000 4242743.59700000 0.34670000 12237506.77
12250000 0.20190000 2473275.00000000 6716018.59700000 0.54860000 12242104.62
12251000 0.01540000 188665.40000000 6904683.99700000 0.56400000 12242347.51
12252660 0.00100000 12252.66000000 6916936.65700000 0.56500000 12242365.76
12255950 0.01530000 187516.03500000 7104452.69200000 0.58030000 12242723.92
12264900 0.05000000 613245.00000000 7717697.69200000 0.63030000 12244483.09
12264905 0.02000000 245298.10000000 7962995.79200000 0.65030000 12245111.17
12264910 0.02000000 245298.20000000 8208293.99200000 0.67030000 12245701.91
12264915 0.02000000 245298.30000000 8453592.29200000 0.69030000 12246258.57
12264920 0.02000000 245298.40000000 8698890.69200000 0.71030000 12246784.02
12264925 0.02000000 245298.50000000 8944189.19200000 0.73030000 12247280.83
12264930 0.02000000 245298.60000000 9189487.79200000 0.75030000 12247751.29
12264935 0.02000000 245298.70000000 9434786.49200000 0.77030000 12248197.45
12264940 0.02000000 245298.80000000 9680085.29200000 0.79030000 12248621.15
12264945 0.02000000 245298.90000000 9925384.19200000 0.81030000 12249024.06
12264950 0.02000000 245299.00000000 10170683.19200000 0.83030000 12249407.67
12264955 0.02000000 245299.10000000 10415982.29200000 0.85030000 12249773.36
12264960 0.02000000 245299.20000000 10661281.49200000 0.87030000 12250122.36
12264965 0.02000000 245299.30000000 10906580.79200000 0.89030000 12250455.79
12264970 0.02000000 245299.40000000 11151880.19200000 0.91030000 12250774.68
12264975 0.02000000 245299.50000000 11397179.69200000 0.93030000 12251079.97
12264980 0.02000000 245299.60000000 11642479.29200000 0.95030000 12251372.51
12264985 0.02000000 245299.70000000 11887778.99200000 0.97030000 12251653.09
12264990 0.02000000 245299.80000000 12133078.79200000 0.99030000 12251922.44
12268720 0.00100000 12268.72000000 12145347.51200000 0.99130000 12251939.38
12268990 0.02000000 245379.80000000 12390727.31200000 1.01130000 12252276.59
12268995 0.02000000 245379.90000000 12636107.21200000 1.03130000 12252600.81
12275000 0.00200000 24550.00000000 12660657.21200000 1.03330000 12252644.16
12279090 0.00100000 12279.09000000 12672936.30200000 1.03430000 12252669.73
12287130 0.10000000 1228713.00000000 13901649.30200000 1.13430000 12255707.75
12289875 0.00100000 12289.87500000 13913939.17700000 1.13530000 12255737.85
12290000 0.02480000 304792.00000000 14218731.17700000 1.16010000 12256470.28
12300000 0.20290000 2495670.00000000 16714401.17700000 1.36300000 12262950.24
12305390 0.02000000 246107.80000000 16960508.97700000 1.38300000 12263563.97
12311030 0.00100000 12311.03000000 16972820.00700000 1.38400000 12263598.27
12312570 0.00200000 24625.14000000 16997445.14700000 1.38600000 12263668.94
12325000 0.00190000 23417.50000000 17020862.64700000 1.38790000 12263752.90
12331380 0.00500000 61656.90000000 17082519.54700000 1.39290000 12263995.65
12332180 0.00100000 12332.18000000 17094851.72700000 1.39390000 12264044.57
12350000 0.20000000 2470000.00000000 19564851.72700000 1.59390000 12274830.12
12351830 0.00100000 12351.83000000 19577203.55700000 1.59490000 12274878.40
12353330 0.00100000 12353.33000000 19589556.88700000 1.59590000 12274927.56
12360000 0.00190000 23484.00000000 19613040.88700000 1.59780000 12275028.72
12373450 0.00800000 98987.60000000 19712028.48700000 1.60580000 12275519.05
12380460 0.19540000 2419141.88400000 22131170.37100000 1.80120000 12286903.38
12390000 0.02460000 304794.00000000 22435964.37100000 1.82580000 12288292.46
12395640 0.00100000 12395.64000000 22448360.01100000 1.82680000 12288351.22
12400000 0.01100000 136400.00000000 22584760.01100000 1.83780000 12289019.49
12407315 0.00350000 43425.60250000 22628185.61350000 1.84130000 12289244.35
12409805 0.01000000 124098.05000000 22752283.66350000 1.85130000 12289895.57
12419255 0.00350000 43467.39250000 22795751.05600000 1.85480000 12290139.67
12427790 0.00130000 16156.12700000 22811907.18300000 1.85610000 12290236.08
12437940 0.00100000 12437.94000000 22824345.12300000 1.85710000 12290315.61
12439345 0.01700000 211468.86500000 23035813.98800000 1.87410000 12291667.46
12449000 0.02210000 275122.90000000 23310936.88800000 1.89620000 12293501.15
12454290 0.00570000 70989.45300000 23381926.34100000 1.90190000 12293983.04
12475000 0.00180000 22455.00000000 23404381.34100000 1.90370000 12294154.19
12478060 0.01210000 150984.52600000 23555365.86700000 1.91580000 12295315.73
12480000 0.00190000 23712.00000000 23579077.86700000 1.91770000 12295498.71
12480250 0.00100000 12480.25000000 23591558.11700000 1.91870000 12295595.00
12487065 0.00240000 29968.95600000 23621527.07300000 1.92110000 12295834.20
12490000 0.02440000 304756.00000000 23926283.07300000 1.94550000 12298269.38
12492785 0.00170000 21237.73450000 23947520.80750000 1.94720000 12298439.20
12500000 0.00560000 70000.00000000 24017520.80750000 1.95280000 12299017.21
12500145 0.00140000 17500.20300000 24035021.01050000 1.95420000 12299161.30
12511925 0.15000000 1876788.75000000 25911809.76050000 2.10420000 12314328.37
12522560 0.00100000 12522.56000000 25924332.32050000 2.10520000 12314427.29
12525000 0.00190000 23797.50000000 25948129.82050000 2.10710000 12314617.16
12529600 0.00350000 43853.60000000 25991983.42050000 2.11060000 12314973.67
12543440 0.00110000 13797.78400000 26005781.20450000 2.11170000 12315092.68
12546315 0.00240000 30111.15600000 26035892.36050000 2.11410000 12315355.17
12549000 0.02190000 274823.10000000 26310715.46050000 2.13600000 12317750.68
12550000 0.00090000 11295.00000000 26322010.46050000 2.13690000 12317848.50
12556000 0.00100000 12556.00000000 26334566.46050000 2.13790000 12317959.90
12556600 0.00140000 17579.24000000 26352145.70050000 2.13930000 12318116.07
12564860 0.00100000 12564.86000000 26364710.56050000 2.14030000 12318231.35
12566000 0.00350000 43981.00000000 26408691.56050000 2.14380000 12318635.86
12574760 0.00210000 26406.99600000 26435098.55650000 2.14590000 12318886.51
12580000 0.00990000 124542.00000000 26559640.55650000 2.15580000 12320085.61
12590000 0.02420000 304678.00000000 26864318.55650000 2.18000000 12323081.91
12590500 0.01000000 125905.00000000 26990223.55650000 2.19000000 12324302.99
12596860 0.00100000 12596.86000000 27002820.41650000 2.19100000 12324427.39
12600000 0.05280000 665280.00000000 27668100.41650000 2.24380000 12330912.03
12601895 0.01400000 176426.53000000 27844526.94650000 2.25780000 12332592.32
12607170 0.00100000 12607.17000000 27857134.11650000 2.25880000 12332713.88
12625000 0.00180000 22725.00000000 27879859.11650000 2.26060000 12332946.61
12639250 0.00190000 24014.57500000 27903873.69150000 2.26250000 12333203.84
12645790 0.00230000 29085.31700000 27932959.00850000 2.26480000 12333521.29
12649470 0.00100000 12649.47000000 27945608.47850000 2.26580000 12333660.73
12650000 0.00190000 24035.00000000 27969643.47850000 2.26770000 12333925.77
12658470 0.00160000 20253.55200000 27989897.03050000 2.26930000 12334154.60
12675000 0.00180000 22815.00000000 28012712.03050000 2.27110000 12334424.74
12680530 0.00160000 20288.84800000 28033000.87850000 2.27270000 12334668.40
12682665 0.00190000 24097.06350000 28057097.94200000 2.27460000 12334959.09
12685160 0.00150000 19027.74000000 28076125.68200000 2.27610000 12335189.88
12687435 0.01190000 150980.47650000 28227106.15850000 2.28800000 12337021.92
12690000 0.02400000 304560.00000000 28531666.15850000 2.31200000 12340686.05
12691780 0.00100000 12691.78000000 28544357.93850000 2.31300000 12340837.85
12696030 0.01120000 142195.53600000 28686553.47450000 2.32420000 12342549.47
12700000 0.01180000 149860.00000000 28836413.47450000 2.33600000 12344355.08
12700175 0.00120000 15240.21000000 28851653.68450000 2.33720000 12344537.77
12709885 0.00180000 22877.79300000 28874531.47750000 2.33900000 12344818.93
12711345 0.00680000 86437.14600000 28960968.62350000 2.34580000 12345881.42
12711475 0.00320000 40676.72000000 29001645.34350000 2.34900000 12346379.46
12711480 0.00500000 63557.40000000 29065202.74350000 2.35400000 12347154.95
12714670 0.01440000 183091.24800000 29248293.99150000 2.36840000 12349389.46
12723630 0.00890000 113240.30700000 29361534.29850000 2.37730000 12350790.52
12725000 0.00180000 22905.00000000 29384439.29850000 2.37910000 12351073.64
12726435 0.00320000 40724.59200000 29425163.89050000 2.38230000 12351577.84
12727395 0.00390000 49636.84050000 29474800.73100000 2.38620000 12352192.08
12732725 0.00350000 44564.53750000 29519365.26850000 2.38970000 12352749.41
12734090 0.00100000 12734.09000000 29532099.35850000 2.39070000 12352908.92
12736400 0.00160000 20378.24000000 29552477.59850000 2.39230000 12353165.41
12737155 0.00780000 99349.80900000 29651827.40750000 2.40010000 12354413.32
12739070 0.00170000 21656.41900000 29673483.82650000 2.40180000 12354685.58
12741175 0.00160000 20385.88000000 29693869.70650000 2.40340000 12354942.88
12744900 0.00430000 54803.07000000 29748672.77650000 2.40770000 12355639.31
12745525 0.00720000 91767.78000000 29840440.55650000 2.41490000 12356801.75
12749265 0.00130000 16574.04450000 29857014.60100000 2.41620000 12357012.91
12750000 0.00340000 43350.00000000 29900364.60100000 2.41960000 12357565.14
12755150 0.00880000 112245.32000000 30012609.92100000 2.42840000 12359005.90
12757965 0.00180000 22964.33700000 30035574.25800000 2.43020000 12359301.40
12758005 0.00100000 12758.00500000 30048332.26300000 2.43120000 12359465.39
12762890 0.00100000 12762.89000000 30061095.15300000 2.43220000 12359631.26
12765000 0.01000000 127650.00000000 30188745.15300000 2.44220000 12361291.11
12771690 0.01180000 150705.94200000 30339451.09500000 2.45400000 12363264.50
12774075 0.00180000 22993.33500000 30362444.43000000 2.45580000 12363565.61
12774095 0.00110000 14051.50450000 30376495.93450000 2.45690000 12363749.41
12775000 0.00180000 22995.00000000 30399490.93450000 2.45870000 12364050.49
12776390 0.00100000 12776.39000000 30412267.32450000 2.45970000 12364218.13
12779210 0.01180000 150794.67800000 30563062.00250000 2.47150000 12366199.48
12780100 0.00450000 57510.45000000 30620572.45250000 2.47600000 12366951.72
12787740 0.01180000 150895.33200000 30771467.78450000 2.48780000 12368947.58
12790000 0.02380000 304402.00000000 31075869.78450000 2.51160000 12372937.48
12796120 0.00180000 23033.01600000 31098902.80050000 2.51340000 12373240.55
12797545 0.00100000 12797.54500000 31111700.34550000 2.51440000 12373409.30