売り注文 BTC/JPY

2026-06-28 22:41:02.106145更新
売値(JPY) 数量(BTC) 数量(JPY) 累計(JPY) 累計(BTC) 単価(JPY)
9717470 0.01000000 97174.70000000 97174.70000000 0.01000000 9717470.00
9720000 0.08120000 789264.00000000 886438.70000000 0.09120000 9719722.59
9726980 0.00100000 9726.98000000 896165.68000000 0.09220000 9719801.30
9727610 0.04000000 389104.40000000 1285270.08000000 0.13220000 9722163.99
9730305 0.04000000 389212.20000000 1674482.28000000 0.17220000 9724055.05
9730540 0.04000000 389221.60000000 2063703.88000000 0.21220000 9725277.47
9733290 0.00560000 54506.42400000 2118210.30400000 0.21780000 9725483.49
9733295 0.04000000 389331.80000000 2507542.10400000 0.25780000 9726695.52
9740515 0.00750000 73053.86250000 2580595.96650000 0.26530000 9727086.19
9740520 0.00100000 9740.52000000 2590336.48650000 0.26630000 9727136.64
9746430 0.00100000 9746.43000000 2600082.91650000 0.26730000 9727208.82
9750000 0.16540000 1612650.00000000 4212732.91650000 0.43270000 9735920.77
9754060 0.00100000 9754.06000000 4222486.97650000 0.43370000 9735962.59
9767590 0.00100000 9767.59000000 4232254.56650000 0.43470000 9736035.35
9775000 0.00220000 21505.00000000 4253759.56650000 0.43690000 9736231.56
9775610 0.00880000 86025.36800000 4339784.93450000 0.44570000 9737009.05
9781130 0.00100000 9781.13000000 4349566.06450000 0.44670000 9737107.82
9781320 0.00100000 9781.32000000 4359347.38450000 0.44770000 9737206.58
9784070 0.01540000 150674.67800000 4510022.06250000 0.46310000 9738764.98
9784775 0.00200000 19569.55000000 4529591.61250000 0.46510000 9738962.83
9785340 0.01500000 146780.10000000 4676371.71250000 0.48010000 9740411.82
9794670 0.00100000 9794.67000000 4686166.38250000 0.48110000 9740524.59
9800000 0.00210000 20580.00000000 4706746.38250000 0.48320000 9740783.08
9808210 0.00100000 9808.21000000 4716554.59250000 0.48420000 9740922.33
9816415 0.00610000 59880.13150000 4776434.72400000 0.49030000 9741861.56
9821750 0.00100000 9821.75000000 4786256.47400000 0.49130000 9742024.17
9825000 0.00210000 20632.50000000 4806888.97400000 0.49340000 9742377.33
9826495 0.00450000 44219.22750000 4851108.20150000 0.49790000 9743137.58
9833415 0.00100000 9833.41500000 4860941.61650000 0.49890000 9743318.53
9835280 0.00100000 9835.28000000 4870776.89650000 0.49990000 9743502.49
9842050 0.00100000 9842.05000000 4880618.94650000 0.50090000 9743699.23
9843200 0.00100000 9843.20000000 4890462.14650000 0.50190000 9743897.48
9848820 0.00100000 9848.82000000 4900310.96650000 0.50290000 9744106.12
9850000 0.01250000 123125.00000000 5023435.96650000 0.51540000 9746674.36
9862360 0.00100000 9862.36000000 5033298.32650000 0.51640000 9746898.39
9872380 0.00750000 74042.85000000 5107341.17650000 0.52390000 9748694.74
9874870 0.00200000 19749.74000000 5127090.91650000 0.52590000 9749174.59
9875900 0.00100000 9875.90000000 5136966.81650000 0.52690000 9749415.10
9882335 0.00500000 49411.67500000 5186378.49150000 0.53190000 9750664.58
9889430 0.00100000 9889.43000000 5196267.92150000 0.53290000 9750924.98
9889950 0.00150000 14834.92500000 5211102.84650000 0.53440000 9751315.21
9892615 0.00100000 9892.61500000 5220995.46150000 0.53540000 9751579.12
9900000 0.00180000 17820.00000000 5238815.46150000 0.53720000 9752076.44
9900370 0.01000000 99003.70000000 5337819.16150000 0.54720000 9754786.48
9902970 0.00100000 9902.97000000 5347722.13150000 0.54820000 9755056.79
9905730 0.01540000 152548.24200000 5500270.37350000 0.56360000 9759173.84
9910000 0.01000000 99100.00000000 5599370.37350000 0.57360000 9761803.30
9916510 0.00100000 9916.51000000 5609286.88350000 0.57460000 9762072.54
9930050 0.00100000 9930.05000000 5619216.93350000 0.57560000 9762364.37
9931410 0.00220000 21849.10200000 5641066.03550000 0.57780000 9763008.02
9943590 0.00100000 9943.59000000 5651009.62550000 0.57880000 9763320.02
9945000 0.00130000 12928.50000000 5663938.12550000 0.58010000 9763727.16
9950000 0.00100000 9950.00000000 5673888.12550000 0.58110000 9764047.71
9957120 0.00100000 9957.12000000 5683845.24550000 0.58210000 9764379.39
9970150 0.00500000 49850.75000000 5733695.99550000 0.58710000 9766131.83
9970660 0.00100000 9970.66000000 5743666.65550000 0.58810000 9766479.60
9977430 0.00100000 9977.43000000 5753644.08550000 0.58910000 9766837.69
9984100 0.05000000 499205.00000000 6252849.08550000 0.63910000 9783835.21
9984110 0.02000000 199682.20000000 6452531.28550000 0.65910000 9789912.43
9984120 0.02000000 199682.40000000 6652213.68550000 0.67910000 9795631.99
9984130 0.02000000 199682.60000000 6851896.28550000 0.69910000 9801024.58
9984140 0.02000000 199682.80000000 7051579.08550000 0.71910000 9806117.49
9984150 0.02000000 199683.00000000 7251262.08550000 0.73910000 9810935.04
9984160 0.02000000 199683.20000000 7450945.28550000 0.75910000 9815498.99
9984170 0.02000000 199683.40000000 7650628.68550000 0.77910000 9819828.89
9984180 0.02000000 199683.60000000 7850312.28550000 0.79910000 9823942.29
9984190 0.03000000 299525.70000000 8149837.98550000 0.82910000 9829740.67
9984200 0.00100000 9984.20000000 8159822.18550000 0.83010000 9829926.74
9988995 0.02000000 199779.90000000 8359602.08550000 0.85010000 9833669.08
9997740 0.00100000 9997.74000000 8369599.82550000 0.85110000 9833861.86
10000000 0.02500000 250000.00000000 8619599.82550000 0.87610000 9838602.70
10004840 0.00500000 50024.20000000 8669624.02550000 0.88110000 9839546.05
10004895 0.01200000 120058.74000000 8789682.76550000 0.89310000 9841767.74
10011280 0.00100000 10011.28000000 8799694.04550000 0.89410000 9841957.33
10018785 0.00200000 20037.57000000 8819731.61550000 0.89610000 9842351.99
10024810 0.00100000 10024.81000000 8829756.42550000 0.89710000 9842555.37
10027040 0.00380000 38102.75200000 8867859.17750000 0.90090000 9843333.53
10038350 0.00100000 10038.35000000 8877897.52750000 0.90190000 9843549.76
10039360 0.00300000 30118.08000000 8908015.60750000 0.90490000 9844198.93
10050000 0.00040000 4020.00000000 8912035.60750000 0.90530000 9844289.86
10051890 0.00100000 10051.89000000 8922087.49750000 0.90630000 9844518.92
10059660 0.00210000 21125.28600000 8943212.78350000 0.90840000 9845016.27
10065430 0.00100000 10065.43000000 8953278.21350000 0.90940000 9845258.65
10075000 0.00220000 22165.00000000 8975443.21350000 0.91160000 9845813.09
10078970 0.00100000 10078.97000000 8985522.18350000 0.91260000 9846068.58
10080980 0.00200000 20161.96000000 9005684.14350000 0.91460000 9846582.27
10089325 0.00200000 20178.65000000 9025862.79350000 0.91660000 9847111.93
10092500 0.00100000 10092.50000000 9035955.29350000 0.91760000 9847379.35
10100000 0.01330000 134330.00000000 9170285.29350000 0.93090000 9850988.61
10101975 0.01600000 161631.60000000 9331916.89350000 0.94690000 9855229.58
10106040 0.00100000 10106.04000000 9342022.93350000 0.94790000 9855494.18
10114000 0.00500000 50570.00000000 9392592.93350000 0.95290000 9856850.60
10119580 0.00100000 10119.58000000 9402712.51350000 0.95390000 9857126.02
10125000 0.00230000 23287.50000000 9426000.01350000 0.95620000 9857770.36
10126950 0.00500000 50634.75000000 9476634.76350000 0.96120000 9859170.58
10133120 0.00100000 10133.12000000 9486767.88350000 0.96220000 9859455.29
10142215 0.00190000 19270.20850000 9506038.09200000 0.96410000 9860012.54
10146650 0.00100000 10146.65000000 9516184.74200000 0.96510000 9860309.55
10150000 0.00230000 23345.00000000 9539529.74200000 0.96740000 9860998.29
10158505 0.01400000 142219.07000000 9681748.81200000 0.98140000 9865242.32
10160190 0.00100000 10160.19000000 9691909.00200000 0.98240000 9865542.55
10164690 0.00500000 50823.45000000 9742732.45200000 0.98740000 9867057.37
10173730 0.00100000 10173.73000000 9752906.18200000 0.98840000 9867367.65
10175000 0.00220000 22385.00000000 9775291.18200000 0.99060000 9868050.86
10187270 0.00100000 10187.27000000 9785478.45200000 0.99160000 9868372.78
10200000 0.02220000 226440.00000000 10011918.45200000 1.01380000 9875634.69
10200810 0.00100000 10200.81000000 10022119.26200000 1.01480000 9875955.13
10205935 0.00500000 51029.67500000 10073148.93700000 1.01980000 9877572.99
10213325 0.00100000 10213.32500000 10083362.26200000 1.02080000 9877901.90
10214340 0.00100000 10214.34000000 10093576.60200000 1.02180000 9878231.16
10214620 0.00800000 81716.96000000 10175293.56200000 1.02980000 9880844.40
10220105 0.00130000 13286.13650000 10188579.69850000 1.03110000 9881272.14
10225000 0.00220000 22495.00000000 10211074.69850000 1.03330000 9882003.97
10227880 0.00100000 10227.88000000 10221302.57850000 1.03430000 9882338.37
10237500 0.00200000 20475.00000000 10241777.57850000 1.03630000 9883023.81
10241420 0.00100000 10241.42000000 10252018.99850000 1.03730000 9883369.32
10250000 0.00320000 32800.00000000 10284818.99850000 1.04050000 9884496.88
10254960 0.00100000 10254.96000000 10295073.95850000 1.04150000 9884852.58
10268500 0.00100000 10268.50000000 10305342.45850000 1.04250000 9885220.58
10275000 0.00230000 23632.50000000 10328974.95850000 1.04480000 9886078.64
10282030 0.00100000 10282.03000000 10339256.98850000 1.04580000 9886457.25
10290000 0.00100000 10290.00000000 10349546.98850000 1.04680000 9886842.75
10295570 0.00100000 10295.57000000 10359842.55850000 1.04780000 9887232.83
10300000 0.01220000 125660.00000000 10485502.55850000 1.06000000 9891983.55
10309110 0.00100000 10309.11000000 10495811.66850000 1.06100000 9892376.69
10312835 0.00500000 51564.17500000 10547375.84350000 1.06600000 9894348.82
10322650 0.00100000 10322.65000000 10557698.49350000 1.06700000 9894750.23
10325000 0.00220000 22715.00000000 10580413.49350000 1.06920000 9895635.52
10336190 0.00100000 10336.19000000 10590749.68350000 1.07020000 9896047.17
10349720 0.00100000 10349.72000000 10601099.40350000 1.07120000 9896470.69
10350000 0.00420000 43470.00000000 10644569.40350000 1.07540000 9898241.96
10362175 0.00460000 47666.00500000 10692235.40850000 1.08000000 9900217.97
10363260 0.00100000 10363.26000000 10702598.66850000 1.08100000 9900646.32
10375000 0.00210000 21787.50000000 10724386.16850000 1.08310000 9901566.03
10376800 0.00100000 10376.80000000 10734762.96850000 1.08410000 9902004.40
10390340 0.00100000 10390.34000000 10745153.30850000 1.08510000 9902454.44
10391130 0.00220000 22860.48600000 10768013.79450000 1.08730000 9903443.20
10400000 0.02210000 229840.00000000 10997853.79450000 1.10940000 9913334.95
10403880 0.00100000 10403.88000000 11008257.67450000 1.11040000 9913776.72
10406775 0.00460000 47871.16500000 11056128.83950000 1.11500000 9915810.62
10417410 0.00100000 10417.41000000 11066546.24950000 1.11600000 9916260.08
10417780 0.00470000 48963.56600000 11115509.81550000 1.12070000 9918363.36
10425000 0.00030000 3127.50000000 11118637.31550000 1.12100000 9918498.94
10425565 0.00160000 16680.90400000 11135318.21950000 1.12260000 9919221.65
10429205 0.01440000 150180.55200000 11285498.77150000 1.13700000 9925680.54
10430950 0.00100000 10430.95000000 11295929.72150000 1.13800000 9926124.54
10436030 0.00200000 20872.06000000 11316801.78150000 1.14000000 9927019.11
10444490 0.00100000 10444.49000000 11327246.27150000 1.14100000 9927472.63
10450000 0.00520000 54340.00000000 11381586.27150000 1.14620000 9929843.20
10458030 0.00100000 10458.03000000 11392044.30150000 1.14720000 9930303.61