売り注文 BTC/JPY

2026-06-17 01:11:02.012554更新
売値(JPY) 数量(BTC) 数量(JPY) 累計(JPY) 累計(BTC) 単価(JPY)
10563000 0.00100000 10563.00000000 10563.00000000 0.00100000 10563000.00
10563950 0.01000000 105639.50000000 116202.50000000 0.01100000 10563863.64
10567215 0.04000000 422688.60000000 538891.10000000 0.05100000 10566492.16
10570000 0.00500000 52850.00000000 591741.10000000 0.05600000 10566805.36
10570095 0.04000000 422803.80000000 1014544.90000000 0.09600000 10568176.04
10570465 0.04000000 422818.60000000 1437363.50000000 0.13600000 10568849.26
10572995 0.04000000 422919.80000000 1860283.30000000 0.17600000 10569791.48
10573125 0.04000000 422925.00000000 2283208.30000000 0.21600000 10570408.80
10575000 0.00210000 22207.50000000 2305415.80000000 0.21810000 10570453.00
10579870 0.00100000 10579.87000000 2315995.67000000 0.21910000 10570495.98
10582135 0.00550000 58201.74250000 2374197.41250000 0.22460000 10570781.00
10593405 0.00750000 79450.53750000 2453647.95000000 0.23210000 10571512.06
10593410 0.00100000 10593.41000000 2464241.36000000 0.23310000 10571606.01
10600000 0.00300000 31800.00000000 2496041.36000000 0.23610000 10571966.79
10606940 0.00100000 10606.94000000 2506648.30000000 0.23710000 10572114.30
10620480 0.00100000 10620.48000000 2517268.78000000 0.23810000 10572317.43
10625000 0.00200000 21250.00000000 2538518.78000000 0.24010000 10572756.27
10633635 0.02130000 226496.42550000 2765015.20550000 0.26140000 10577716.93
10634020 0.00100000 10634.02000000 2775649.22550000 0.26240000 10577931.50
10635130 0.00200000 21270.26000000 2796919.48550000 0.26440000 10578364.17
10640790 0.00100000 10640.79000000 2807560.27550000 0.26540000 10578599.38
10646485 0.00200000 21292.97000000 2828853.24550000 0.26740000 10579107.13
10647560 0.00100000 10647.56000000 2839500.80550000 0.26840000 10579362.17
10650000 0.00200000 21300.00000000 2860800.80550000 0.27040000 10579884.64
10661100 0.00100000 10661.10000000 2871461.90550000 0.27140000 10580183.88
10674630 0.00100000 10674.63000000 2882136.53550000 0.27240000 10580530.60
10675000 0.00200000 21350.00000000 2903486.53550000 0.27440000 10581219.15
10688170 0.00100000 10688.17000000 2914174.70550000 0.27540000 10581607.50
10690000 0.07060000 754714.00000000 3668888.70550000 0.34600000 10603724.58
10690500 0.10000000 1069050.00000000 4737938.70550000 0.44600000 10623180.95
10691995 0.05000000 534599.75000000 5272538.45550000 0.49600000 10630117.85
10692530 0.00100000 10692.53000000 5283230.98550000 0.49700000 10630243.43
10700000 0.01300000 139100.00000000 5422330.98550000 0.51000000 10632021.54
10700850 0.05000000 535042.50000000 5957373.48550000 0.56000000 10638166.94
10700995 0.04680000 500806.56600000 6458180.05150000 0.60680000 10643012.61
10701710 0.00100000 10701.71000000 6468881.76150000 0.60780000 10643109.18
10715250 0.00100000 10715.25000000 6479597.01150000 0.60880000 10643227.68
10718800 0.05000000 535940.00000000 7015537.01150000 0.65880000 10648963.28
10718880 0.04000000 428755.20000000 7444292.21150000 0.69880000 10652965.39
10718890 0.02000000 214377.80000000 7658670.01150000 0.71880000 10654799.68
10718895 0.02000000 214377.90000000 7873047.91150000 0.73880000 10656534.80
10718900 0.05000000 535945.00000000 8408992.91150000 0.78880000 10660487.97
10718910 0.04000000 428756.40000000 8837749.31150000 0.82880000 10663307.57
10718920 0.04000000 428756.80000000 9266506.11150000 0.86880000 10665867.99
10718930 0.04000000 428757.20000000 9695263.31150000 0.90880000 10668203.47
10718940 0.03000000 321568.20000000 10016831.51150000 0.93880000 10669824.79
10718950 0.05000000 535947.50000000 10552779.01150000 0.98880000 10672308.87
10718955 0.02000000 214379.10000000 10767158.11150000 1.00880000 10673233.66
10718960 0.02000000 214379.20000000 10981537.31150000 1.02880000 10674122.58
10718965 0.02000000 214379.30000000 11195916.61150000 1.04880000 10674977.70
10718970 0.02000000 214379.40000000 11410296.01150000 1.06880000 10675800.91
10718985 0.02000000 214379.70000000 11624675.71150000 1.08880000 10676594.15
10718990 0.02000000 214379.80000000 11839055.51150000 1.10880000 10677358.87
10718995 0.02000000 214379.90000000 12053435.41150000 1.12880000 10678096.57
10720385 0.00190000 20368.73150000 12073804.14300000 1.13070000 10678167.63
10722015 0.00200000 21444.03000000 12095248.17300000 1.13270000 10678245.05
10725000 0.00200000 21450.00000000 12116698.17300000 1.13470000 10678327.46
10728780 0.00100000 10728.78000000 12127426.95300000 1.13570000 10678371.89
10730075 0.00110000 11803.08250000 12139230.03550000 1.13680000 10678421.92
10737320 0.00300000 32211.96000000 12171441.99550000 1.13980000 10678576.94
10742320 0.00100000 10742.32000000 12182184.31550000 1.14080000 10678632.82
10743065 0.00660000 70904.22900000 12253088.54450000 1.14740000 10679003.44
10750000 0.00190000 20425.00000000 12273513.54450000 1.14930000 10679120.81
10752305 0.00350000 37633.06750000 12311146.61200000 1.15280000 10679343.00
10755860 0.00090000 9680.27400000 12320826.88600000 1.15370000 10679402.69
10769400 0.00100000 10769.40000000 12331596.28600000 1.15470000 10679480.63
10775000 0.00190000 20472.50000000 12352068.78600000 1.15660000 10679637.55
10776170 0.00100000 10776.17000000 12362844.95600000 1.15760000 10679720.94
10782725 0.00140000 15095.81500000 12377940.77100000 1.15900000 10679845.36
10782940 0.00100000 10782.94000000 12388723.71100000 1.16000000 10679934.23
10793235 0.00180000 19427.82300000 12408151.53400000 1.16180000 10680109.77
10796470 0.00100000 10796.47000000 12418948.00400000 1.16280000 10680209.84
10800000 0.02770000 299160.00000000 12718108.00400000 1.19050000 10682997.06
10810010 0.00100000 10810.01000000 12728918.01400000 1.19150000 10683103.66
10810590 0.00190000 20540.12100000 12749458.13500000 1.19340000 10683306.63
10823550 0.00100000 10823.55000000 12760281.68500000 1.19440000 10683424.05
10825545 0.00190000 20568.53550000 12780850.22050000 1.19630000 10683649.77
10837090 0.00100000 10837.09000000 12791687.31050000 1.19730000 10683777.93
10837740 0.00140000 15172.83600000 12806860.14650000 1.19870000 10683957.74
10843860 0.00300000 32531.58000000 12839391.72650000 1.20170000 10684356.93
10844535 0.00150000 16266.80250000 12855658.52900000 1.20320000 10684556.62
10850395 0.00190000 20615.75050000 12876274.27950000 1.20510000 10684818.09
10850630 0.00100000 10850.63000000 12887124.90950000 1.20610000 10684955.57
10851985 0.00190000 20618.77150000 12907743.68100000 1.20800000 10685218.28
10858245 0.00300000 32574.73500000 12940318.41600000 1.21100000 10685646.92
10858810 0.00190000 20631.73900000 12960950.15500000 1.21290000 10685918.18
10864160 0.00100000 10864.16000000 12971814.31500000 1.21390000 10686065.01
10865000 0.00500000 54325.00000000 13026139.31500000 1.21890000 10686799.01
10870930 0.00100000 10870.93000000 13037010.24500000 1.21990000 10686949.95
10872110 0.00350000 38052.38500000 13075062.63000000 1.22340000 10687479.67
10877700 0.00100000 10877.70000000 13085940.33000000 1.22440000 10687635.03
10883315 0.00500000 54416.57500000 13140356.90500000 1.22940000 10688430.86
10884470 0.00100000 10884.47000000 13151241.37500000 1.23040000 10688590.19
10891240 0.00100000 10891.24000000 13162132.61500000 1.23140000 10688754.76
10892755 0.00140000 15249.85700000 13177382.47200000 1.23280000 10688986.43
10900000 0.00210000 22890.00000000 13200272.47200000 1.23490000 10689345.27
10904780 0.00100000 10904.78000000 13211177.25200000 1.23590000 10689519.58
10912710 0.00150000 16369.06500000 13227546.31700000 1.23740000 10689790.14
10913840 0.00210000 22919.06400000 13250465.38100000 1.23950000 10690169.73
10918000 0.00200000 21836.00000000 13272301.38100000 1.24150000 10690536.75
10918320 0.00100000 10918.32000000 13283219.70100000 1.24250000 10690720.08
10923540 0.00150000 16385.31000000 13299605.01100000 1.24400000 10691000.81
10924935 0.00140000 15294.90900000 13314899.92000000 1.24540000 10691263.79
10929260 0.00460000 50274.59600000 13365174.51600000 1.25000000 10692139.61
10930875 0.00100000 10930.87500000 13376105.39100000 1.25100000 10692330.45
10930890 0.00130000 14210.15700000 13390315.54800000 1.25230000 10692578.09
10931235 0.00150000 16396.85250000 13406712.40050000 1.25380000 10692863.62
10931850 0.00100000 10931.85000000 13417644.25050000 1.25480000 10693054.07
10939090 0.00100000 10939.09000000 13428583.34050000 1.25580000 10693249.99
10945390 0.00100000 10945.39000000 13439528.73050000 1.25680000 10693450.61
10950000 0.01190000 130305.00000000 13569833.73050000 1.26870000 10695856.96
10953040 0.01000000 109530.40000000 13679364.13050000 1.27870000 10697868.25
10958930 0.00100000 10958.93000000 13690323.06050000 1.27970000 10698072.25
10966900 0.00150000 16450.35000000 13706773.41050000 1.28120000 10698386.99
10968960 0.00150000 16453.44000000 13723226.85050000 1.28270000 10698703.40
10969945 0.00740000 81177.59300000 13804404.44350000 1.29010000 10700259.24
10970975 0.00350000 38398.41250000 13842802.85600000 1.29360000 10700991.69
10972470 0.00100000 10972.47000000 13853775.32600000 1.29460000 10701201.40
10975000 0.00190000 20852.50000000 13874627.82600000 1.29650000 10701602.64
10976300 0.00460000 50490.98000000 13925118.80600000 1.30110000 10702573.83
10979235 0.00100000 10979.23500000 13936098.04100000 1.30210000 10702786.30
10981070 0.00400000 43924.28000000 13980022.32100000 1.30610000 10703638.56
10982400 0.00800000 87859.20000000 14067881.52100000 1.31410000 10705335.61
10982700 0.00150000 16474.05000000 14084355.57100000 1.31560000 10705651.85
10983655 0.00420000 46131.35100000 14130486.92200000 1.31980000 10706536.54
10986000 0.00100000 10986.00000000 14141472.92200000 1.32080000 10706748.12
10988555 0.00380000 41756.50900000 14183229.43100000 1.32460000 10707556.57
10999540 0.00100000 10999.54000000 14194228.97100000 1.32560000 10707776.83
11000000 0.01690000 185900.00000000 14380128.97100000 1.34250000 10711455.47
11013080 0.00100000 11013.08000000 14391142.05100000 1.34350000 10711679.98
11013190 0.00160000 17621.10400000 14408763.15500000 1.34510000 10712038.63
11013545 0.00800000 88108.36000000 14496871.51500000 1.35310000 10713821.24
11024765 0.00500000 55123.82500000 14551995.34000000 1.35810000 10714966.01
11025000 0.00190000 20947.50000000 14572942.84000000 1.36000000 10715399.15
11025910 0.00300000 33077.73000000 14606020.57000000 1.36300000 10716082.59
11026620 0.00100000 11026.62000000 14617047.19000000 1.36400000 10716310.26
11036705 0.00350000 38628.46750000 14655675.65750000 1.36750000 10717130.28
11040160 0.00100000 11040.16000000 14666715.81750000 1.36850000 10717366.33
11050000 0.01190000 131495.00000000 14798210.81750000 1.38040000 10720233.86
11050400 0.00390000 43096.56000000 14841307.37750000 1.38430000 10721164.04
11052875 0.10000000 1105287.50000000 15946594.87750000 1.48430000 10743512.01
11053690 0.00100000 11053.69000000 15957648.56750000 1.48530000 10743720.84
11056355 0.00150000 16584.53250000 15974233.10000000 1.48680000 10744036.25
11058980 0.00800000 88471.84000000 16062704.94000000 1.49480000 10745721.80
11067230 0.00100000 11067.23000000 16073772.17000000 1.49580000 10745936.74
11068075 0.01350000 149419.01250000 16223191.18250000 1.50930000 10748818.12
11075000 0.00190000 21042.50000000 16244233.68250000 1.51120000 10749228.22
11077000 0.00500000 55385.00000000 16299618.68250000 1.51620000 10750309.12
11077500 0.00100000 11077.50000000 16310696.18250000 1.51720000 10750524.77
11079065 0.00180000 19942.31700000 16330638.49950000 1.51900000 10750914.09