| 売値(JPY) | 数量(BTC) | 数量(JPY) | 累計(JPY) | 累計(BTC) | 単価(JPY) |
|---|---|---|---|---|---|
| 10290555 | 0.01000000 | 102905.55000000 | 102905.55000000 | 0.01000000 | 10290555.00 |
| 10290855 | 0.01000000 | 102908.55000000 | 205814.10000000 | 0.02000000 | 10290705.00 |
| 10293000 | 0.02000000 | 205860.00000000 | 411674.10000000 | 0.04000000 | 10291852.50 |
| 10295570 | 0.00100000 | 10295.57000000 | 421969.67000000 | 0.04100000 | 10291943.17 |
| 10300000 | 0.10220000 | 1052660.00000000 | 1474629.67000000 | 0.14320000 | 10297693.23 |
| 10303000 | 0.12090000 | 1245632.70000000 | 2720262.37000000 | 0.26410000 | 10300122.57 |
| 10305000 | 0.07880000 | 812034.00000000 | 3532296.37000000 | 0.34290000 | 10301243.42 |
| 10306820 | 0.00550000 | 56687.51000000 | 3588983.88000000 | 0.34840000 | 10301331.46 |
| 10309110 | 0.00100000 | 10309.11000000 | 3599292.99000000 | 0.34940000 | 10301353.72 |
| 10322650 | 0.00100000 | 10322.65000000 | 3609615.64000000 | 0.35040000 | 10301414.50 |
| 10325000 | 0.00220000 | 22715.00000000 | 3632330.64000000 | 0.35260000 | 10301561.66 |
| 10336190 | 0.00100000 | 10336.19000000 | 3642666.83000000 | 0.35360000 | 10301659.59 |
| 10349720 | 0.00100000 | 10349.72000000 | 3653016.55000000 | 0.35460000 | 10301795.12 |
| 10350000 | 0.00210000 | 21735.00000000 | 3674751.55000000 | 0.35670000 | 10302078.92 |
| 10353880 | 0.00200000 | 20707.76000000 | 3695459.31000000 | 0.35870000 | 10302367.74 |
| 10359490 | 0.00090000 | 9323.54100000 | 3704782.85100000 | 0.35960000 | 10302510.71 |
| 10363260 | 0.00100000 | 10363.26000000 | 3715146.11100000 | 0.36060000 | 10302679.18 |
| 10375000 | 0.00210000 | 21787.50000000 | 3736933.61100000 | 0.36270000 | 10303097.91 |
| 10376800 | 0.00100000 | 10376.80000000 | 3747310.41100000 | 0.36370000 | 10303300.55 |
| 10381295 | 0.00100000 | 10381.29500000 | 3757691.70600000 | 0.36470000 | 10303514.41 |
| 10390340 | 0.00100000 | 10390.34000000 | 3768082.04600000 | 0.36570000 | 10303751.83 |
| 10400000 | 0.00210000 | 21840.00000000 | 3789922.04600000 | 0.36780000 | 10304301.38 |
| 10403880 | 0.00100000 | 10403.88000000 | 3800325.92600000 | 0.36880000 | 10304571.38 |
| 10408790 | 0.00200000 | 20817.58000000 | 3821143.50600000 | 0.37080000 | 10305133.51 |
| 10417410 | 0.00100000 | 10417.41000000 | 3831560.91600000 | 0.37180000 | 10305435.49 |
| 10425000 | 0.00210000 | 21892.50000000 | 3853453.41600000 | 0.37390000 | 10306107.02 |
| 10430950 | 0.00100000 | 10430.95000000 | 3863884.36600000 | 0.37490000 | 10306440.03 |
| 10444490 | 0.00100000 | 10444.49000000 | 3874328.85600000 | 0.37590000 | 10306807.28 |
| 10446245 | 0.00080000 | 8356.99600000 | 3882685.85200000 | 0.37670000 | 10307103.40 |
| 10450000 | 0.00210000 | 21945.00000000 | 3904630.85200000 | 0.37880000 | 10307895.60 |
| 10455830 | 0.00300000 | 31367.49000000 | 3935998.34200000 | 0.38180000 | 10309057.99 |
| 10458030 | 0.00100000 | 10458.03000000 | 3946456.37200000 | 0.38280000 | 10309447.16 |
| 10464995 | 0.00350000 | 36627.48250000 | 3983083.85450000 | 0.38630000 | 10310856.47 |
| 10471560 | 0.00100000 | 10471.56000000 | 3993555.41450000 | 0.38730000 | 10311271.40 |
| 10475000 | 0.00200000 | 20950.00000000 | 4014505.41450000 | 0.38930000 | 10312112.55 |
| 10485100 | 0.00100000 | 10485.10000000 | 4024990.51450000 | 0.39030000 | 10312555.76 |
| 10498640 | 0.00100000 | 10498.64000000 | 4035489.15450000 | 0.39130000 | 10313031.32 |
| 10500000 | 0.01300000 | 136500.00000000 | 4171989.15450000 | 0.40430000 | 10319043.17 |
| 10510000 | 0.00960000 | 100896.00000000 | 4272885.15450000 | 0.41390000 | 10323472.23 |
| 10512180 | 0.00100000 | 10512.18000000 | 4283397.33450000 | 0.41490000 | 10323927.05 |
| 10515795 | 0.01400000 | 147221.13000000 | 4430618.46450000 | 0.42890000 | 10330189.94 |
| 10525000 | 0.00210000 | 22102.50000000 | 4452720.96450000 | 0.43100000 | 10331139.13 |
| 10525720 | 0.00100000 | 10525.72000000 | 4463246.68450000 | 0.43200000 | 10331589.55 |
| 10526335 | 0.00210000 | 22105.30350000 | 4485351.98800000 | 0.43410000 | 10332531.65 |
| 10532485 | 0.00100000 | 10532.48500000 | 4495884.47300000 | 0.43510000 | 10332991.20 |
| 10539250 | 0.00100000 | 10539.25000000 | 4506423.72300000 | 0.43610000 | 10333464.17 |
| 10543820 | 0.00500000 | 52719.10000000 | 4559142.82300000 | 0.44110000 | 10335848.61 |
| 10550000 | 0.00210000 | 22155.00000000 | 4581297.82300000 | 0.44320000 | 10336863.32 |
| 10552790 | 0.00100000 | 10552.79000000 | 4591850.61300000 | 0.44420000 | 10337349.42 |
| 10557500 | 0.00200000 | 21115.00000000 | 4612965.61300000 | 0.44620000 | 10338336.20 |
| 10558015 | 0.00200000 | 21116.03000000 | 4634081.64300000 | 0.44820000 | 10339316.47 |
| 10566330 | 0.00100000 | 10566.33000000 | 4644647.97300000 | 0.44920000 | 10339821.85 |
| 10569860 | 0.01000000 | 105698.60000000 | 4750346.57300000 | 0.45920000 | 10344831.39 |
| 10575000 | 0.00110000 | 11632.50000000 | 4761979.07300000 | 0.46030000 | 10345381.43 |
| 10579870 | 0.00100000 | 10579.87000000 | 4772558.94300000 | 0.46130000 | 10345889.75 |
| 10587310 | 0.00800000 | 84698.48000000 | 4857257.42300000 | 0.46930000 | 10350005.16 |
| 10590000 | 0.02400000 | 254160.00000000 | 5111417.42300000 | 0.49330000 | 10361681.38 |
| 10593410 | 0.00100000 | 10593.41000000 | 5122010.83300000 | 0.49430000 | 10362150.18 |
| 10597115 | 0.00500000 | 52985.57500000 | 5174996.40800000 | 0.49930000 | 10364503.12 |
| 10600000 | 0.02310000 | 244860.00000000 | 5419856.40800000 | 0.52240000 | 10374916.55 |
| 10606940 | 0.00100000 | 10606.94000000 | 5430463.34800000 | 0.52340000 | 10375359.85 |
| 10611335 | 0.00200000 | 21222.67000000 | 5451686.01800000 | 0.52540000 | 10376258.12 |
| 10611535 | 0.00670000 | 71097.28450000 | 5522783.30250000 | 0.53210000 | 10379220.64 |
| 10618350 | 0.00500000 | 53091.75000000 | 5575875.05250000 | 0.53710000 | 10381446.76 |
| 10620480 | 0.00020000 | 2124.09600000 | 5577999.14850000 | 0.53730000 | 10381535.73 |
| 10625000 | 0.00200000 | 21250.00000000 | 5599249.14850000 | 0.53930000 | 10382438.62 |
| 10633635 | 0.02130000 | 226496.42550000 | 5825745.57400000 | 0.56060000 | 10391982.83 |
| 10634020 | 0.00100000 | 10634.02000000 | 5836379.59400000 | 0.56160000 | 10392413.81 |
| 10640790 | 0.00100000 | 10640.79000000 | 5847020.38400000 | 0.56260000 | 10392855.29 |
| 10647560 | 0.00100000 | 10647.56000000 | 5857667.94400000 | 0.56360000 | 10393307.21 |
| 10650000 | 0.00200000 | 21300.00000000 | 5878967.94400000 | 0.56560000 | 10394214.89 |
| 10657075 | 0.00200000 | 21314.15000000 | 5900282.09400000 | 0.56760000 | 10395141.11 |
| 10661100 | 0.00100000 | 10661.10000000 | 5910943.19400000 | 0.56860000 | 10395608.85 |
| 10674630 | 0.00100000 | 10674.63000000 | 5921617.82400000 | 0.56960000 | 10396098.71 |
| 10675000 | 0.00200000 | 21350.00000000 | 5942967.82400000 | 0.57160000 | 10397074.57 |
| 10688170 | 0.00100000 | 10688.17000000 | 5953655.99400000 | 0.57260000 | 10397582.94 |
| 10689115 | 0.00500000 | 53445.57500000 | 6007101.56900000 | 0.57760000 | 10400106.59 |
| 10690000 | 0.02380000 | 254422.00000000 | 6261523.56900000 | 0.60140000 | 10411578.93 |
| 10690500 | 0.10000000 | 1069050.00000000 | 7330573.56900000 | 0.70140000 | 10451345.27 |
| 10691995 | 0.05000000 | 534599.75000000 | 7865173.31900000 | 0.75140000 | 10467358.69 |
| 10696630 | 0.00100000 | 10696.63000000 | 7875869.94900000 | 0.75240000 | 10467663.41 |
| 10700000 | 0.03500000 | 374500.00000000 | 8250369.94900000 | 0.78740000 | 10477990.79 |
| 10700850 | 0.05000000 | 535042.50000000 | 8785412.44900000 | 0.83740000 | 10491297.41 |
| 10700995 | 0.04680000 | 500806.56600000 | 9286219.01500000 | 0.88420000 | 10502396.53 |
| 10701710 | 0.00100000 | 10701.71000000 | 9296920.72500000 | 0.88520000 | 10502621.70 |
| 10704710 | 0.00800000 | 85637.68000000 | 9382558.40500000 | 0.89320000 | 10504431.71 |
| 10707390 | 0.00800000 | 85659.12000000 | 9468217.52500000 | 0.90120000 | 10506233.38 |
| 10711770 | 0.00500000 | 53558.85000000 | 9521776.37500000 | 0.90620000 | 10507367.44 |
| 10715250 | 0.00100000 | 10715.25000000 | 9532491.62500000 | 0.90720000 | 10507596.59 |
| 10718800 | 0.05000000 | 535940.00000000 | 10068431.62500000 | 0.95720000 | 10518628.94 |
| 10718880 | 0.04000000 | 428755.20000000 | 10497186.82500000 | 0.99720000 | 10526661.48 |
| 10718890 | 0.02000000 | 214377.80000000 | 10711564.62500000 | 1.01720000 | 10530441.04 |
| 10718895 | 0.02000000 | 214377.90000000 | 10925942.52500000 | 1.03720000 | 10534074.94 |
| 10718900 | 0.05000000 | 535945.00000000 | 11461887.52500000 | 1.08720000 | 10542574.99 |
| 10718910 | 0.04000000 | 428756.40000000 | 11890643.92500000 | 1.12720000 | 10548832.44 |
| 10718920 | 0.04000000 | 428756.80000000 | 12319400.72500000 | 1.16720000 | 10554661.35 |
| 10718930 | 0.04000000 | 428757.20000000 | 12748157.92500000 | 1.20720000 | 10560104.31 |
| 10718940 | 0.03000000 | 321568.20000000 | 13069726.12500000 | 1.23720000 | 10563955.81 |
| 10718950 | 0.05000000 | 535947.50000000 | 13605673.62500000 | 1.28720000 | 10569976.40 |
| 10718955 | 0.02000000 | 214379.10000000 | 13820052.72500000 | 1.30720000 | 10572255.76 |
| 10718960 | 0.02000000 | 214379.20000000 | 14034431.92500000 | 1.32720000 | 10574466.49 |
| 10718965 | 0.02000000 | 214379.30000000 | 14248811.22500000 | 1.34720000 | 10576611.66 |
| 10718970 | 0.02000000 | 214379.40000000 | 14463190.62500000 | 1.36720000 | 10578694.14 |
| 10718985 | 0.02000000 | 214379.70000000 | 14677570.32500000 | 1.38720000 | 10580716.79 |
| 10718990 | 0.02000000 | 214379.80000000 | 14891950.12500000 | 1.40720000 | 10582682.01 |
| 10718995 | 0.02000000 | 214379.90000000 | 15106330.02500000 | 1.42720000 | 10584592.23 |
| 10720385 | 0.00190000 | 20368.73150000 | 15126698.75650000 | 1.42910000 | 10584772.76 |
| 10722015 | 0.00200000 | 21444.03000000 | 15148142.78650000 | 1.43110000 | 10584964.56 |
| 10723050 | 0.00460000 | 49326.03000000 | 15197468.81650000 | 1.43570000 | 10585406.99 |
| 10725000 | 0.00200000 | 21450.00000000 | 15218918.81650000 | 1.43770000 | 10585601.18 |
| 10728780 | 0.00100000 | 10728.78000000 | 15229647.59650000 | 1.43870000 | 10585700.70 |
| 10730075 | 0.00110000 | 11803.08250000 | 15241450.67900000 | 1.43980000 | 10585811.00 |
| 10740000 | 0.04680000 | 502632.00000000 | 15744082.67900000 | 1.48660000 | 10590665.06 |
| 10742320 | 0.00100000 | 10742.32000000 | 15754824.99900000 | 1.48760000 | 10590767.01 |
| 10743065 | 0.00660000 | 70904.22900000 | 15825729.22800000 | 1.49420000 | 10591439.72 |
| 10750000 | 0.00190000 | 20425.00000000 | 15846154.22800000 | 1.49610000 | 10591641.09 |
| 10755860 | 0.00090000 | 9680.27400000 | 15855834.50200000 | 1.49700000 | 10591739.81 |
| 10762500 | 0.00100000 | 10762.50000000 | 15866597.00200000 | 1.49800000 | 10591853.81 |
| 10769200 | 0.00460000 | 49538.32000000 | 15916135.32200000 | 1.50260000 | 10592396.73 |
| 10769400 | 0.00100000 | 10769.40000000 | 15926904.72200000 | 1.50360000 | 10592514.45 |
| 10772310 | 0.00190000 | 20467.38900000 | 15947372.11100000 | 1.50550000 | 10592741.36 |
| 10775000 | 0.00190000 | 20472.50000000 | 15967844.61100000 | 1.50740000 | 10592971.08 |
| 10776170 | 0.00100000 | 10776.17000000 | 15978620.78100000 | 1.50840000 | 10593092.54 |
| 10782725 | 0.00140000 | 15095.81500000 | 15993716.59600000 | 1.50980000 | 10593268.38 |
| 10782940 | 0.00100000 | 10782.94000000 | 16004499.53600000 | 1.51080000 | 10593393.92 |
| 10793235 | 0.00180000 | 19427.82300000 | 16023927.35900000 | 1.51260000 | 10593631.73 |
| 10796470 | 0.00100000 | 10796.47000000 | 16034723.82900000 | 1.51360000 | 10593765.74 |
| 10800000 | 0.04770000 | 515160.00000000 | 16549883.82900000 | 1.56130000 | 10600066.50 |
| 10810010 | 0.00100000 | 10810.01000000 | 16560693.83900000 | 1.56230000 | 10600200.88 |
| 10810590 | 0.00190000 | 20540.12100000 | 16581233.96000000 | 1.56420000 | 10600456.44 |
| 10823550 | 0.04100000 | 443765.55000000 | 17024999.51000000 | 1.60520000 | 10606154.69 |
| 10825545 | 0.00190000 | 20568.53550000 | 17045568.04550000 | 1.60710000 | 10606414.07 |
| 10837090 | 0.00100000 | 10837.09000000 | 17056405.13550000 | 1.60810000 | 10606557.51 |
| 10837740 | 0.00140000 | 15172.83600000 | 17071577.97150000 | 1.60950000 | 10606758.60 |
| 10843860 | 0.00300000 | 32531.58000000 | 17104109.55150000 | 1.61250000 | 10607199.72 |
| 10844535 | 0.00150000 | 16266.80250000 | 17120376.35400000 | 1.61400000 | 10607420.29 |
| 10850000 | 0.00100000 | 10850.00000000 | 17131226.35400000 | 1.61500000 | 10607570.50 |
| 10850395 | 0.00190000 | 20615.75050000 | 17151842.10450000 | 1.61690000 | 10607855.84 |
| 10850630 | 0.00100000 | 10850.63000000 | 17162692.73450000 | 1.61790000 | 10608005.89 |
| 10851985 | 0.00190000 | 20618.77150000 | 17183311.50600000 | 1.61980000 | 10608292.08 |
| 10858810 | 0.00190000 | 20631.73900000 | 17203943.24500000 | 1.62170000 | 10608585.59 |
| 10864160 | 0.00100000 | 10864.16000000 | 17214807.40500000 | 1.62270000 | 10608743.09 |
| 10870930 | 0.00100000 | 10870.93000000 | 17225678.33500000 | 1.62370000 | 10608904.56 |
| 10877700 | 0.00100000 | 10877.70000000 | 17236556.03500000 | 1.62470000 | 10609070.00 |
| 10884470 | 0.00100000 | 10884.47000000 | 17247440.50500000 | 1.62570000 | 10609239.41 |
| 10891240 | 0.00100000 | 10891.24000000 | 17258331.74500000 | 1.62670000 | 10609412.77 |
| 10892755 | 0.00140000 | 15249.85700000 | 17273581.60200000 | 1.62810000 | 10609656.41 |
| 10900000 | 0.00210000 | 22890.00000000 | 17296471.60200000 | 1.63020000 | 10610030.43 |
| 10901000 | 0.00100000 | 10901.00000000 | 17307372.60200000 | 1.63120000 | 10610208.80 |
| 10904780 | 0.00100000 | 10904.78000000 | 17318277.38200000 | 1.63220000 | 10610389.28 |