売り注文 BTC/JPY

2026-05-19 23:59:01.999468更新
売値(JPY) 数量(BTC) 数量(JPY) 累計(JPY) 累計(BTC) 単価(JPY)
12133995 0.02200000 266947.89000000 266947.89000000 0.02200000 12133995.00
12134000 0.05310000 644315.40000000 911263.29000000 0.07510000 12133998.54
12134500 0.01980000 240263.10000000 1151526.39000000 0.09490000 12134103.16
12143530 0.02000000 242870.60000000 1394396.99000000 0.11490000 12135744.04
12145375 0.02000000 242907.50000000 1637304.49000000 0.13490000 12137171.91
12145915 0.02000000 242918.30000000 1880222.79000000 0.15490000 12138300.77
12148065 0.02000000 242961.30000000 2123184.09000000 0.17490000 12139417.32
12150000 0.00190000 23085.00000000 2146269.09000000 0.17680000 12139531.05
12152150 0.04000000 486086.00000000 2632355.09000000 0.21680000 12141859.27
12155295 0.04000000 486211.80000000 3118566.89000000 0.25680000 12143952.06
12155300 0.04000000 486212.00000000 3604778.89000000 0.29680000 12145481.44
12157340 0.04000000 486293.60000000 4091072.49000000 0.33680000 12146889.82
12164410 0.01540000 187331.91400000 4278404.40400000 0.35220000 12147655.89
12174980 0.00750000 91312.35000000 4369716.75400000 0.35970000 12148225.62
12175000 0.00190000 23132.50000000 4392849.25400000 0.36160000 12148366.30
12184110 0.00100000 12184.11000000 4405033.36400000 0.36260000 12148464.88
12199560 0.01420000 173233.75200000 4578267.11600000 0.37680000 12150390.44
12200000 0.00180000 21960.00000000 4600227.11600000 0.37860000 12150626.30
12212345 0.00200000 24424.69000000 4624651.80600000 0.38060000 12150950.62
12220800 0.00100000 12220.80000000 4636872.60600000 0.38160000 12151133.66
12225000 0.00200000 24450.00000000 4661322.60600000 0.38360000 12151518.79
12226410 0.00100000 12226.41000000 4673549.01600000 0.38460000 12151713.51
12237545 0.02000000 244750.90000000 4918299.91600000 0.40460000 12155956.29
12244495 0.01000000 122444.95000000 5040744.86600000 0.41460000 12158091.81
12247565 0.00100000 12247.56500000 5052992.43100000 0.41560000 12158307.10
12250000 0.00190000 23275.00000000 5076267.43100000 0.41750000 12158724.39
12251000 0.01540000 188665.40000000 5264932.83100000 0.43290000 12162007.00
12252660 0.00100000 12252.66000000 5277185.49100000 0.43390000 12162215.93
12264900 0.05000000 613245.00000000 5890430.49100000 0.48390000 12172825.98
12264905 0.02000000 245298.10000000 6135728.59100000 0.50390000 12176480.63
12264910 0.02000000 245298.20000000 6381026.79100000 0.52390000 12179856.44
12264915 0.02000000 245298.30000000 6626325.09100000 0.54390000 12182984.17
12264920 0.02000000 245298.40000000 6871623.49100000 0.56390000 12185890.21
12264925 0.02000000 245298.50000000 7116921.99100000 0.58390000 12188597.35
12264930 0.02000000 245298.60000000 7362220.59100000 0.60390000 12191125.34
12264935 0.02000000 245298.70000000 7607519.29100000 0.62390000 12193491.41
12264940 0.02000000 245298.80000000 7852818.09100000 0.64390000 12195710.66
12264945 0.02000000 245298.90000000 8098116.99100000 0.66390000 12197796.34
12264950 0.02000000 245299.00000000 8343415.99100000 0.68390000 12199760.19
12264955 0.02000000 245299.10000000 8588715.09100000 0.70390000 12201612.57
12264960 0.02000000 245299.20000000 8834014.29100000 0.72390000 12203362.74
12264965 0.02000000 245299.30000000 9079313.59100000 0.74390000 12205018.94
12264970 0.02000000 245299.40000000 9324612.99100000 0.76390000 12206588.55
12264975 0.02000000 245299.50000000 9569912.49100000 0.78390000 12208078.19
12264980 0.02000000 245299.60000000 9815212.09100000 0.80390000 12209493.83
12264985 0.02000000 245299.70000000 10060511.79100000 0.82390000 12210840.87
12264990 0.02000000 245299.80000000 10305811.59100000 0.84390000 12212124.17
12268720 0.00100000 12268.72000000 10318080.31100000 0.84490000 12212191.16
12268990 0.02000000 245379.80000000 10563460.11100000 0.86490000 12213504.58
12268995 0.02000000 245379.90000000 10808840.01100000 0.88490000 12214758.74
12275000 0.00200000 24550.00000000 10833390.01100000 0.88690000 12214894.59
12287130 0.10000000 1228713.00000000 12062103.01100000 0.98690000 12222214.01
12289875 0.00100000 12289.87500000 12074392.88600000 0.98790000 12222282.50
12290000 0.02480000 304792.00000000 12379184.88600000 1.01270000 12223940.84
12300000 0.00290000 35670.00000000 12414854.88600000 1.01560000 12224158.02
12305390 0.02000000 246107.80000000 12660962.68600000 1.03560000 12225726.81
12311030 0.00100000 12311.03000000 12673273.71600000 1.03660000 12225809.10
12325000 0.00190000 23417.50000000 12696691.21600000 1.03850000 12225990.58
12331380 0.00500000 61656.90000000 12758348.11600000 1.04350000 12226495.56
12332180 0.00100000 12332.18000000 12770680.29600000 1.04450000 12226596.74
12351830 0.00100000 12351.83000000 12783032.12600000 1.04550000 12226716.52
12353330 0.00100000 12353.33000000 12795385.45600000 1.04650000 12226837.51
12360000 0.00190000 23484.00000000 12818869.45600000 1.04840000 12227078.84
12373450 0.00800000 98987.60000000 12917857.05600000 1.05640000 12228187.29
12380460 0.19540000 2419141.88400000 15336998.94000000 1.25180000 12251956.33
12390000 0.02460000 304794.00000000 15641792.94000000 1.27640000 12254616.84
12395640 0.00100000 12395.64000000 15654188.58000000 1.27740000 12254727.24
12400000 0.01100000 136400.00000000 15790588.58000000 1.28840000 12255967.54
12403190 0.00350000 43411.16500000 15833999.74500000 1.29190000 12256366.39
12407315 0.00350000 43425.60250000 15877425.34750000 1.29540000 12256774.24
12409805 0.01000000 124098.05000000 16001523.39750000 1.30540000 12257946.53
12427790 0.00130000 16156.12700000 16017679.52450000 1.30670000 12258115.50
12437940 0.00100000 12437.94000000 16030117.46450000 1.30770000 12258253.01
12439345 0.01700000 211468.86500000 16241586.32950000 1.32470000 12260576.98
12449000 0.02210000 275122.90000000 16516709.22950000 1.34680000 12263668.87
12454290 0.00570000 70989.45300000 16587698.68250000 1.35250000 12264472.22
12475000 0.00180000 22455.00000000 16610153.68250000 1.35430000 12264752.04
12478060 0.01210000 150984.52600000 16761138.20850000 1.36640000 12266640.96
12480000 0.00190000 23712.00000000 16784850.20850000 1.36830000 12266937.23
12480250 0.00100000 12480.25000000 16797330.45850000 1.36930000 12267093.01
12487065 0.00240000 29968.95600000 16827299.41450000 1.37170000 12267477.88
12490000 0.02440000 304756.00000000 17132055.41450000 1.39610000 12271366.96
12492785 0.00170000 21237.73450000 17153293.14900000 1.39780000 12271636.25
12500000 0.00560000 70000.00000000 17223293.14900000 1.40340000 12272547.49
12500145 0.00140000 17500.20300000 17240793.35200000 1.40480000 12272774.31
12511925 0.15000000 1876788.75000000 19117582.10200000 1.55480000 12295846.48
12522560 0.00100000 12522.56000000 19130104.66200000 1.55580000 12295992.20
12524800 0.00350000 43836.80000000 19173941.46200000 1.55930000 12296505.78
12525000 0.00190000 23797.50000000 19197738.96200000 1.56120000 12296783.86
12529600 0.00350000 43853.60000000 19241592.56200000 1.56470000 12297304.63
12543440 0.00110000 13797.78400000 19255390.34600000 1.56580000 12297477.55
12546315 0.00240000 30111.15600000 19285501.50200000 1.56820000 12297858.37
12549000 0.02190000 274823.10000000 19560324.60200000 1.59010000 12301317.28
12550000 0.00090000 11295.00000000 19571619.60200000 1.59100000 12301457.95
12556000 0.00100000 12556.00000000 19584175.60200000 1.59200000 12301617.84
12556600 0.00140000 17579.24000000 19601754.84200000 1.59340000 12301841.87
12564860 0.00100000 12564.86000000 19614319.70200000 1.59440000 12302006.84
12574760 0.00210000 26406.99600000 19640726.69800000 1.59650000 12302365.61
12580000 0.00990000 124542.00000000 19765268.69800000 1.60640000 12304076.63
12585590 0.01400000 176198.26000000 19941466.95800000 1.62040000 12306508.86
12590000 0.02420000 304678.00000000 20246144.95800000 1.64460000 12310680.38
12590500 0.01000000 125905.00000000 20372049.95800000 1.65460000 12312371.54
12596860 0.00100000 12596.86000000 20384646.81800000 1.65560000 12312543.38
12600000 0.05280000 665280.00000000 21049926.81800000 1.70840000 12321427.55
12607170 0.00100000 12607.17000000 21062533.98800000 1.70940000 12321594.70
12625000 0.00180000 22725.00000000 21085258.98800000 1.71120000 12321913.85
12639250 0.00190000 24014.57500000 21109273.56300000 1.71310000 12322265.81
12645790 0.00230000 29085.31700000 21138358.88000000 1.71540000 12322699.59
12649470 0.00100000 12649.47000000 21151008.35000000 1.71640000 12322889.97
12650000 0.00190000 24035.00000000 21175043.35000000 1.71830000 12323251.67
12658470 0.00160000 20253.55200000 21195296.90200000 1.71990000 12323563.52
12675000 0.00180000 22815.00000000 21218111.90200000 1.72170000 12323930.94
12680530 0.00160000 20288.84800000 21238400.75000000 1.72330000 12324262.03
12682665 0.00190000 24097.06350000 21262497.81350000 1.72520000 12324656.74
12685160 0.00150000 19027.74000000 21281525.55350000 1.72670000 12324969.92
12687435 0.01190000 150980.47650000 21432506.03000000 1.73860000 12327450.84
12690000 0.02400000 304560.00000000 21737066.03000000 1.76260000 12332387.40
12691780 0.00100000 12691.78000000 21749757.81000000 1.76360000 12332591.18
12696030 0.01120000 142195.53600000 21891953.34600000 1.77480000 12334884.69
12700000 0.01180000 149860.00000000 22041813.34600000 1.78660000 12337296.17
12700175 0.00120000 15240.21000000 22057053.55600000 1.78780000 12337539.74
12709885 0.00180000 22877.79300000 22079931.34900000 1.78960000 12337914.25
12711345 0.00680000 86437.14600000 22166368.49500000 1.79640000 12339327.82
12711475 0.00320000 40676.72000000 22207045.21500000 1.79960000 12339989.56
12711480 0.00500000 63557.40000000 22270602.61500000 1.80460000 12341018.85
12714670 0.01440000 183091.24800000 22453693.86300000 1.81900000 12343976.84
12723630 0.00890000 113240.30700000 22566934.17000000 1.82790000 12345825.36
12725000 0.00180000 22905.00000000 22589839.17000000 1.82970000 12346198.38
12726435 0.00320000 40724.59200000 22630563.76200000 1.83290000 12346862.22
12727395 0.00390000 49636.84050000 22680200.60250000 1.83680000 12347670.19
12732725 0.00350000 44564.53750000 22724765.14000000 1.84030000 12348402.51
12734090 0.00100000 12734.09000000 22737499.23000000 1.84130000 12348611.98
12736400 0.00160000 20378.24000000 22757877.47000000 1.84290000 12348948.65
12737155 0.00780000 99349.80900000 22857227.27900000 1.85070000 12350584.79
12739070 0.00170000 21656.41900000 22878883.69800000 1.85240000 12350941.32
12741175 0.00160000 20385.88000000 22899269.57800000 1.85400000 12351278.09
12744900 0.00430000 54803.07000000 22954072.64800000 1.85830000 12352188.91
12745525 0.00720000 91767.78000000 23045840.42800000 1.86550000 12353707.01
12749265 0.00130000 16574.04450000 23062414.47250000 1.86680000 12353982.47
12750000 0.00340000 43350.00000000 23105764.47250000 1.87020000 12354702.42
12755150 0.00880000 112245.32000000 23218009.79250000 1.87900000 12356577.86
12757965 0.00180000 22964.33700000 23240974.12950000 1.88080000 12356962.00
12758005 0.00100000 12758.00500000 23253732.13450000 1.88180000 12357175.12
12762890 0.00100000 12762.89000000 23266495.02450000 1.88280000 12357390.60
12765000 0.01000000 127650.00000000 23394145.02450000 1.89280000 12359544.07
12771690 0.01180000 150705.94200000 23544850.96650000 1.90460000 12362097.54
12774075 0.00180000 22993.33500000 23567844.30150000 1.90640000 12362486.52
12774095 0.00110000 14051.50450000 23581895.80600000 1.90750000 12362723.88
12775000 0.00180000 22995.00000000 23604890.80600000 1.90930000 12363112.56
12776390 0.00100000 12776.39000000 23617667.19600000 1.91030000 12363328.90