| 売値(JPY) | 数量(BTC) | 数量(JPY) | 累計(JPY) | 累計(BTC) | 単価(JPY) |
|---|---|---|---|---|---|
| 13077000 | 0.00300000 | 39231.00000000 | 39231.00000000 | 0.00300000 | 13077000.00 |
| 13077995 | 0.00600000 | 78467.97000000 | 117698.97000000 | 0.00900000 | 13077663.33 |
| 13079915 | 0.07000000 | 915594.05000000 | 1033293.02000000 | 0.07900000 | 13079658.48 |
| 13087000 | 0.00120000 | 15704.40000000 | 1048997.42000000 | 0.08020000 | 13079768.33 |
| 13125000 | 0.00190000 | 24937.50000000 | 1073934.92000000 | 0.08210000 | 13080815.10 |
| 13150000 | 0.00190000 | 24985.00000000 | 1098919.92000000 | 0.08400000 | 13082380.00 |
| 13157150 | 0.00100000 | 13157.15000000 | 1112077.07000000 | 0.08500000 | 13083259.65 |
| 13165625 | 0.00200000 | 26331.25000000 | 1138408.32000000 | 0.08700000 | 13085153.10 |
| 13175000 | 0.00190000 | 25032.50000000 | 1163440.82000000 | 0.08890000 | 13087073.34 |
| 13199450 | 0.00100000 | 13199.45000000 | 1176640.27000000 | 0.08990000 | 13088323.36 |
| 13200000 | 0.00190000 | 25080.00000000 | 1201720.27000000 | 0.09180000 | 13090634.75 |
| 13225000 | 0.00210000 | 27772.50000000 | 1229492.77000000 | 0.09390000 | 13093639.72 |
| 13238225 | 0.03650000 | 483195.21250000 | 1712687.98250000 | 0.13040000 | 13134110.30 |
| 13241760 | 0.00100000 | 13241.76000000 | 1725929.74250000 | 0.13140000 | 13134929.55 |
| 13250000 | 0.00200000 | 26500.00000000 | 1752429.74250000 | 0.13340000 | 13136654.74 |
| 13275000 | 0.00190000 | 25222.50000000 | 1777652.24250000 | 0.13530000 | 13138597.51 |
| 13281245 | 0.00770000 | 102265.58650000 | 1879917.82900000 | 0.14300000 | 13146278.52 |
| 13283680 | 0.00150000 | 19925.52000000 | 1899843.34900000 | 0.14450000 | 13147704.84 |
| 13284060 | 0.00100000 | 13284.06000000 | 1913127.40900000 | 0.14550000 | 13148641.99 |
| 13286185 | 0.00410000 | 54473.35850000 | 1967600.76750000 | 0.14960000 | 13152411.55 |
| 13290000 | 0.04150000 | 551535.00000000 | 2519135.76750000 | 0.19110000 | 13182290.78 |
| 13300000 | 0.00200000 | 26600.00000000 | 2545735.76750000 | 0.19310000 | 13183509.93 |
| 13305215 | 0.00100000 | 13305.21500000 | 2559040.98250000 | 0.19410000 | 13184136.95 |
| 13325000 | 0.00200000 | 26650.00000000 | 2585690.98250000 | 0.19610000 | 13185573.60 |
| 13326370 | 0.00100000 | 13326.37000000 | 2599017.35250000 | 0.19710000 | 13186287.94 |
| 13337655 | 0.00140000 | 18672.71700000 | 2617690.06950000 | 0.19850000 | 13187355.51 |
| 13343515 | 0.00100000 | 13343.51500000 | 2631033.58450000 | 0.19950000 | 13188138.27 |
| 13345475 | 0.00480000 | 64058.28000000 | 2695091.86450000 | 0.20430000 | 13191834.87 |
| 13350000 | 0.00700000 | 93450.00000000 | 2788541.86450000 | 0.21130000 | 13197074.61 |
| 13355520 | 0.00450000 | 60099.84000000 | 2848641.70450000 | 0.21580000 | 13200378.61 |
| 13368000 | 0.03000000 | 401040.00000000 | 3249681.70450000 | 0.24580000 | 13220836.88 |
| 13368670 | 0.00100000 | 13368.67000000 | 3263050.37450000 | 0.24680000 | 13221435.88 |
| 13375000 | 0.00200000 | 26750.00000000 | 3289800.37450000 | 0.24880000 | 13222670.32 |
| 13382500 | 0.00100000 | 13382.50000000 | 3303182.87450000 | 0.24980000 | 13223310.15 |
| 13390000 | 0.03030000 | 405717.00000000 | 3708899.87450000 | 0.28010000 | 13241341.93 |
| 13390160 | 0.00180000 | 24102.28800000 | 3733002.16250000 | 0.28190000 | 13242292.17 |
| 13395305 | 0.02360000 | 316129.19800000 | 4049131.36050000 | 0.30550000 | 13254112.47 |
| 13400000 | 0.00290000 | 38860.00000000 | 4087991.36050000 | 0.30840000 | 13255484.31 |
| 13410980 | 0.00100000 | 13410.98000000 | 4101402.34050000 | 0.30940000 | 13255986.88 |
| 13419260 | 0.00390000 | 52335.11400000 | 4153737.45450000 | 0.31330000 | 13258019.32 |
| 13425000 | 0.00190000 | 25507.50000000 | 4179244.95450000 | 0.31520000 | 13259025.87 |
| 13427735 | 0.01520000 | 204101.57200000 | 4383346.52650000 | 0.33040000 | 13266787.31 |
| 13431825 | 0.00490000 | 65815.94250000 | 4449162.46900000 | 0.33530000 | 13269199.13 |
| 13432585 | 0.00160000 | 21492.13600000 | 4470654.60500000 | 0.33690000 | 13269975.08 |
| 13440405 | 0.00100000 | 13440.40500000 | 4484095.01000000 | 0.33790000 | 13270479.46 |
| 13450000 | 0.00190000 | 25555.00000000 | 4509650.01000000 | 0.33980000 | 13271483.25 |
| 13453290 | 0.00090000 | 12107.96100000 | 4521757.97100000 | 0.34070000 | 13271963.52 |
| 13456000 | 0.02830000 | 380804.80000000 | 4902562.77100000 | 0.36900000 | 13286077.97 |
| 13456695 | 0.01200000 | 161480.34000000 | 5064043.11100000 | 0.38100000 | 13291451.73 |
| 13461835 | 0.02040000 | 274621.43400000 | 5338664.54500000 | 0.40140000 | 13300110.97 |
| 13462980 | 0.00100000 | 13462.98000000 | 5352127.52500000 | 0.40240000 | 13300515.72 |
| 13466910 | 0.01230000 | 165642.99300000 | 5517770.51800000 | 0.41470000 | 13305450.97 |
| 13467470 | 0.00100000 | 13467.47000000 | 5531237.98800000 | 0.41570000 | 13305840.72 |
| 13468155 | 0.00510000 | 68687.59050000 | 5599925.57850000 | 0.42080000 | 13307807.93 |
| 13474000 | 0.00300000 | 40422.00000000 | 5640347.57850000 | 0.42380000 | 13308984.38 |
| 13474660 | 0.00170000 | 22906.92200000 | 5663254.50050000 | 0.42550000 | 13309646.30 |
| 13475000 | 0.00190000 | 25602.50000000 | 5688857.00050000 | 0.42740000 | 13310381.38 |
| 13481570 | 0.00860000 | 115941.50200000 | 5804798.50250000 | 0.43600000 | 13313758.03 |
| 13481575 | 0.00890000 | 119986.01750000 | 5924784.52000000 | 0.44490000 | 13317115.13 |
| 13485000 | 0.07500000 | 1011375.00000000 | 6936159.52000000 | 0.51990000 | 13341333.95 |
| 13488310 | 0.02240000 | 302138.14400000 | 7238297.66400000 | 0.54230000 | 13347404.88 |
| 13490000 | 0.06510000 | 878199.00000000 | 8116496.66400000 | 0.60740000 | 13362687.96 |
| 13494600 | 0.00430000 | 58026.78000000 | 8174523.44400000 | 0.61170000 | 13363615.24 |
| 13495190 | 0.02410000 | 325234.07900000 | 8499757.52300000 | 0.63580000 | 13368602.58 |
| 13495590 | 0.00100000 | 13495.59000000 | 8513253.11300000 | 0.63680000 | 13368802.00 |
| 13499660 | 0.00830000 | 112047.17800000 | 8625300.29100000 | 0.64510000 | 13370485.65 |
| 13500000 | 0.53470000 | 7218450.00000000 | 15843750.29100000 | 1.17980000 | 13429183.16 |
| 13500625 | 0.00390000 | 52652.43750000 | 15896402.72850000 | 1.18370000 | 13429418.54 |
| 13503940 | 0.02310000 | 311941.01400000 | 16208343.74250000 | 1.20680000 | 13430845.00 |
| 13506445 | 0.00350000 | 47272.55750000 | 16255616.30000000 | 1.21030000 | 13431063.62 |
| 13508685 | 0.01110000 | 149946.40350000 | 16405562.70350000 | 1.22140000 | 13431769.04 |
| 13508810 | 0.00580000 | 78351.09800000 | 16483913.80150000 | 1.22720000 | 13432133.15 |
| 13509225 | 0.03400000 | 459313.65000000 | 16943227.45150000 | 1.26120000 | 13434211.43 |
| 13511025 | 0.00760000 | 102683.79000000 | 17045911.24150000 | 1.26880000 | 13434671.53 |
| 13513725 | 0.00670000 | 90541.95750000 | 17136453.19900000 | 1.27550000 | 13435086.79 |
| 13514265 | 0.00740000 | 100005.56100000 | 17236458.76000000 | 1.28290000 | 13435543.50 |
| 13515000 | 0.01600000 | 216240.00000000 | 17452698.76000000 | 1.29890000 | 13436522.26 |
| 13515795 | 0.00170000 | 22976.85150000 | 17475675.61150000 | 1.30060000 | 13436625.87 |
| 13519590 | 0.00110000 | 14871.54900000 | 17490547.16050000 | 1.30170000 | 13436695.98 |
| 13525000 | 0.00200000 | 27050.00000000 | 17517597.16050000 | 1.30370000 | 13436831.45 |
| 13535270 | 0.00360000 | 48726.97200000 | 17566324.13250000 | 1.30730000 | 13437102.53 |
| 13537900 | 0.00100000 | 13537.90000000 | 17579862.03250000 | 1.30830000 | 13437179.57 |
| 13538440 | 0.00170000 | 23015.34800000 | 17602877.38050000 | 1.31000000 | 13437310.98 |
| 13539960 | 0.01110000 | 150293.55600000 | 17753170.93650000 | 1.32110000 | 13438173.44 |
| 13543195 | 0.01610000 | 218045.43950000 | 17971216.37600000 | 1.33720000 | 13439437.91 |
| 13546950 | 0.02310000 | 312934.54500000 | 18284150.92100000 | 1.36030000 | 13441263.63 |
| 13550000 | 0.00200000 | 27100.00000000 | 18311250.92100000 | 1.36230000 | 13441423.27 |
| 13554215 | 0.00400000 | 54216.86000000 | 18365467.78100000 | 1.36630000 | 13441753.48 |
| 13555795 | 0.00150000 | 20333.69250000 | 18385801.47350000 | 1.36780000 | 13441878.54 |
| 13558355 | 0.00080000 | 10846.68400000 | 18396648.15750000 | 1.36860000 | 13441946.63 |
| 13562210 | 0.00100000 | 13562.21000000 | 18410210.36750000 | 1.36960000 | 13442034.44 |
| 13563465 | 0.00210000 | 28483.27650000 | 18438693.64400000 | 1.37170000 | 13442220.34 |
| 13573640 | 0.03760000 | 510368.86400000 | 18949062.50800000 | 1.40930000 | 13445726.61 |
| 13575000 | 0.00200000 | 27150.00000000 | 18976212.50800000 | 1.41130000 | 13445909.81 |
| 13576015 | 0.00150000 | 20364.02250000 | 18996576.53050000 | 1.41280000 | 13446047.94 |
| 13577575 | 0.00520000 | 70603.39000000 | 19067179.92050000 | 1.41800000 | 13446530.27 |
| 13580000 | 0.00300000 | 40740.00000000 | 19107919.92050000 | 1.42100000 | 13446812.05 |
| 13580200 | 0.00100000 | 13580.20000000 | 19121500.12050000 | 1.42200000 | 13446905.85 |
| 13580295 | 0.00150000 | 20370.44250000 | 19141870.56300000 | 1.42350000 | 13447046.41 |
| 13583040 | 0.00740000 | 100514.49600000 | 19242385.05900000 | 1.43090000 | 13447749.71 |
| 13584055 | 0.00940000 | 127690.11700000 | 19370075.17600000 | 1.44030000 | 13448639.29 |
| 13590105 | 0.02220000 | 301700.33100000 | 19671775.50700000 | 1.46250000 | 13450786.67 |
| 13594560 | 0.00170000 | 23110.75200000 | 19694886.25900000 | 1.46420000 | 13450953.60 |
| 13595420 | 0.00460000 | 62538.93200000 | 19757425.19100000 | 1.46880000 | 13451406.04 |
| 13596690 | 0.01490000 | 202590.68100000 | 19960015.87200000 | 1.48370000 | 13452865.05 |
| 13598530 | 0.00150000 | 20397.79500000 | 19980413.66700000 | 1.48520000 | 13453012.16 |
| 13600000 | 0.02290000 | 311440.00000000 | 20291853.66700000 | 1.50810000 | 13455244.13 |
| 13601355 | 0.00100000 | 13601.35500000 | 20305455.02200000 | 1.50910000 | 13455340.95 |
| 13602610 | 0.00340000 | 46248.87400000 | 20351703.89600000 | 1.51250000 | 13455672.00 |
| 13603630 | 0.00180000 | 24486.53400000 | 20376190.43000000 | 1.51430000 | 13455847.87 |
| 13604130 | 0.00320000 | 43533.21600000 | 20419723.64600000 | 1.51750000 | 13456160.56 |
| 13606470 | 0.00170000 | 23130.99900000 | 20442854.64500000 | 1.51920000 | 13456328.76 |
| 13608015 | 0.00130000 | 17690.41950000 | 20460545.06450000 | 1.52050000 | 13456458.44 |
| 13608660 | 0.01110000 | 151056.12600000 | 20611601.19050000 | 1.53160000 | 13457561.50 |
| 13610975 | 0.01260000 | 171498.28500000 | 20783099.47550000 | 1.54420000 | 13458813.29 |
| 13615180 | 0.02220000 | 302256.99600000 | 21085356.47150000 | 1.56640000 | 13461029.41 |
| 13617070 | 0.00470000 | 64000.22900000 | 21149356.70050000 | 1.57110000 | 13461496.21 |
| 13617425 | 0.00130000 | 17702.65250000 | 21167059.35300000 | 1.57240000 | 13461625.13 |
| 13618000 | 0.00700000 | 95326.00000000 | 21262385.35300000 | 1.57940000 | 13462318.19 |
| 13618280 | 0.00520000 | 70815.05600000 | 21333200.40900000 | 1.58460000 | 13462829.99 |
| 13618635 | 0.01150000 | 156614.30250000 | 21489814.71150000 | 1.59610000 | 13463952.58 |
| 13620250 | 0.01040000 | 141650.60000000 | 21631465.31150000 | 1.60650000 | 13464964.40 |
| 13621020 | 0.00520000 | 70829.30400000 | 21702294.61550000 | 1.61170000 | 13465467.90 |
| 13622510 | 0.00100000 | 13622.51000000 | 21715917.12550000 | 1.61270000 | 13465565.28 |
| 13625000 | 0.00630000 | 85837.50000000 | 21801754.62550000 | 1.61900000 | 13466185.69 |
| 13628870 | 0.00950000 | 129474.26500000 | 21931228.89050000 | 1.62850000 | 13467134.72 |
| 13629555 | 0.00520000 | 70873.68600000 | 22002102.57650000 | 1.63370000 | 13467651.70 |
| 13633620 | 0.00400000 | 54534.48000000 | 22056637.05650000 | 1.63770000 | 13468057.07 |
| 13634635 | 0.00370000 | 50448.14950000 | 22107085.20600000 | 1.64140000 | 13468432.56 |
| 13636085 | 0.01560000 | 212722.92600000 | 22319808.13200000 | 1.65700000 | 13470010.94 |
| 13642130 | 0.00170000 | 23191.62100000 | 22342999.75300000 | 1.65870000 | 13470187.35 |
| 13642870 | 0.00130000 | 17735.73100000 | 22360735.48400000 | 1.66000000 | 13470322.58 |
| 13643655 | 0.00840000 | 114606.70200000 | 22475342.18600000 | 1.66840000 | 13471195.27 |
| 13644240 | 0.02200000 | 300173.28000000 | 22775515.46600000 | 1.69040000 | 13473447.39 |
| 13644440 | 0.16320000 | 2226772.60800000 | 25002288.07400000 | 1.85360000 | 13488502.41 |
| 13649030 | 0.00180000 | 24568.25400000 | 25026856.32800000 | 1.85540000 | 13488658.15 |
| 13650000 | 0.00190000 | 25935.00000000 | 25052791.32800000 | 1.85730000 | 13488823.20 |
| 13650280 | 0.00450000 | 61426.26000000 | 25114217.58800000 | 1.86180000 | 13489213.44 |
| 13650725 | 0.00300000 | 40952.17500000 | 25155169.76300000 | 1.86480000 | 13489473.27 |
| 13657550 | 0.00370000 | 50532.93500000 | 25205702.69800000 | 1.86850000 | 13489806.10 |
| 13660315 | 0.02200000 | 300526.93000000 | 25506229.62800000 | 1.89050000 | 13491790.33 |
| 13661200 | 0.01040000 | 142076.48000000 | 25648306.10800000 | 1.90090000 | 13492717.19 |
| 13661880 | 0.00520000 | 71041.77600000 | 25719347.88400000 | 1.90610000 | 13493178.68 |
| 13664820 | 0.00100000 | 13664.82000000 | 25733012.70400000 | 1.90710000 | 13493268.68 |
| 13665190 | 0.00520000 | 71058.98800000 | 25804071.69200000 | 1.91230000 | 13493736.18 |
| 13667320 | 0.00410000 | 56036.01200000 | 25860107.70400000 | 1.91640000 | 13494107.55 |
| 13667910 | 0.00180000 | 24602.23800000 | 25884709.94200000 | 1.91820000 | 13494270.64 |
| 13669255 | 0.00120000 | 16403.10600000 | 25901113.04800000 | 1.91940000 | 13494380.04 |
| 13669500 | 0.00160000 | 21871.20000000 | 25922984.24800000 | 1.92100000 | 13494525.90 |
| 13670955 | 0.00100000 | 13670.95500000 | 25936655.20300000 | 1.92200000 | 13494617.69 |