| 売値(JPY) | 数量(BTC) | 数量(JPY) | 累計(JPY) | 累計(BTC) | 単価(JPY) |
|---|---|---|---|---|---|
| 12300000 | 0.00110000 | 13530.00000000 | 13530.00000000 | 0.00110000 | 12300000.00 |
| 12322155 | 0.01000000 | 123221.55000000 | 136751.55000000 | 0.01110000 | 12319959.46 |
| 12323775 | 0.01000000 | 123237.75000000 | 259989.30000000 | 0.02110000 | 12321767.77 |
| 12325000 | 0.00090000 | 11092.50000000 | 271081.80000000 | 0.02200000 | 12321900.00 |
| 12327500 | 0.01840000 | 226826.00000000 | 497907.80000000 | 0.04040000 | 12324450.50 |
| 12329265 | 0.04000000 | 493170.60000000 | 991078.40000000 | 0.08040000 | 12326845.77 |
| 12331310 | 0.04000000 | 493252.40000000 | 1484330.80000000 | 0.12040000 | 12328328.90 |
| 12331680 | 0.04000000 | 493267.20000000 | 1977598.00000000 | 0.16040000 | 12329164.59 |
| 12332200 | 0.00070000 | 8632.54000000 | 1986230.54000000 | 0.16110000 | 12329177.78 |
| 12334195 | 0.04000000 | 493367.80000000 | 2479598.34000000 | 0.20110000 | 12330175.73 |
| 12344900 | 0.01510000 | 186407.99000000 | 2666006.33000000 | 0.21620000 | 12331204.12 |
| 12350000 | 0.04090000 | 505115.00000000 | 3171121.33000000 | 0.25710000 | 12334194.20 |
| 12353330 | 0.00100000 | 12353.33000000 | 3183474.66000000 | 0.25810000 | 12334268.35 |
| 12369965 | 0.00580000 | 71745.79700000 | 3255220.45700000 | 0.26390000 | 12335052.89 |
| 12372000 | 0.05000000 | 618600.00000000 | 3873820.45700000 | 0.31390000 | 12340938.06 |
| 12375000 | 0.00190000 | 23512.50000000 | 3897332.95700000 | 0.31580000 | 12341142.99 |
| 12378265 | 0.01410000 | 174533.53650000 | 4071866.49350000 | 0.32990000 | 12342729.60 |
| 12380460 | 0.00570000 | 70568.62200000 | 4142435.11550000 | 0.33560000 | 12343370.43 |
| 12385690 | 0.00330000 | 40872.77700000 | 4183307.89250000 | 0.33890000 | 12343782.51 |
| 12388055 | 0.01220000 | 151134.27100000 | 4334442.16350000 | 0.35110000 | 12345320.89 |
| 12390000 | 0.02460000 | 304794.00000000 | 4639236.16350000 | 0.37570000 | 12348246.38 |
| 12395640 | 0.00100000 | 12395.64000000 | 4651631.80350000 | 0.37670000 | 12348372.19 |
| 12397365 | 0.00200000 | 24794.73000000 | 4676426.53350000 | 0.37870000 | 12348630.93 |
| 12400000 | 0.01480000 | 183520.00000000 | 4859946.53350000 | 0.39350000 | 12350562.98 |
| 12401115 | 0.00200000 | 24802.23000000 | 4884748.76350000 | 0.39550000 | 12350818.62 |
| 12415420 | 0.00420000 | 52144.76400000 | 4936893.52750000 | 0.39970000 | 12351497.44 |
| 12416790 | 0.00200000 | 24833.58000000 | 4961727.10750000 | 0.40170000 | 12351822.52 |
| 12425000 | 0.00180000 | 22365.00000000 | 4984092.10750000 | 0.40350000 | 12352148.97 |
| 12430305 | 0.01650000 | 205100.03250000 | 5189192.14000000 | 0.42000000 | 12355219.38 |
| 12430940 | 0.00170000 | 21132.59800000 | 5210324.73800000 | 0.42170000 | 12355524.63 |
| 12433105 | 0.00160000 | 19892.96800000 | 5230217.70600000 | 0.42330000 | 12355817.87 |
| 12437940 | 0.00100000 | 12437.94000000 | 5242655.64600000 | 0.42430000 | 12356011.42 |
| 12449000 | 0.02210000 | 275122.90000000 | 5517778.54600000 | 0.44640000 | 12360615.02 |
| 12450000 | 0.01190000 | 148155.00000000 | 5665933.54600000 | 0.45830000 | 12362935.95 |
| 12454290 | 0.00570000 | 70989.45300000 | 5736922.99900000 | 0.46400000 | 12364058.19 |
| 12458975 | 0.10000000 | 1245897.50000000 | 6982820.49900000 | 0.56400000 | 12380887.41 |
| 12459125 | 0.01000000 | 124591.25000000 | 7107411.74900000 | 0.57400000 | 12382250.43 |
| 12475000 | 0.00180000 | 22455.00000000 | 7129866.74900000 | 0.57580000 | 12382540.38 |
| 12478060 | 0.01210000 | 150984.52600000 | 7280851.27500000 | 0.58790000 | 12384506.34 |
| 12480000 | 0.00190000 | 23712.00000000 | 7304563.27500000 | 0.58980000 | 12384813.96 |
| 12480250 | 0.00100000 | 12480.25000000 | 7317043.52500000 | 0.59080000 | 12384975.50 |
| 12487065 | 0.00240000 | 29968.95600000 | 7347012.48100000 | 0.59320000 | 12385388.54 |
| 12488305 | 0.00150000 | 18732.45750000 | 7365744.93850000 | 0.59470000 | 12385648.12 |
| 12490000 | 0.02440000 | 304756.00000000 | 7670500.93850000 | 0.61910000 | 12389760.84 |
| 12500000 | 0.01860000 | 232500.00000000 | 7903000.93850000 | 0.63770000 | 12392976.22 |
| 12500145 | 0.00140000 | 17500.20300000 | 7920501.14150000 | 0.63910000 | 12393210.99 |
| 12502450 | 0.00160000 | 20003.92000000 | 7940505.06150000 | 0.64070000 | 12393483.79 |
| 12522560 | 0.00100000 | 12522.56000000 | 7953027.62150000 | 0.64170000 | 12393684.93 |
| 12525000 | 0.00190000 | 23797.50000000 | 7976825.12150000 | 0.64360000 | 12394072.59 |
| 12543440 | 0.00110000 | 13797.78400000 | 7990622.90550000 | 0.64470000 | 12394327.45 |
| 12546315 | 0.00240000 | 30111.15600000 | 8020734.06150000 | 0.64710000 | 12394891.15 |
| 12549000 | 0.02190000 | 274823.10000000 | 8295557.16150000 | 0.66900000 | 12399935.97 |
| 12550000 | 0.02090000 | 262295.00000000 | 8557852.16150000 | 0.68990000 | 12404482.04 |
| 12556000 | 0.00100000 | 12556.00000000 | 8570408.16150000 | 0.69090000 | 12404701.35 |
| 12556600 | 0.00140000 | 17579.24000000 | 8587987.40150000 | 0.69230000 | 12405008.52 |
| 12564860 | 0.00100000 | 12564.86000000 | 8600552.26150000 | 0.69330000 | 12405239.09 |
| 12574760 | 0.00210000 | 26406.99600000 | 8626959.25750000 | 0.69540000 | 12405751.02 |
| 12577715 | 0.00320000 | 40248.68800000 | 8667207.94550000 | 0.69860000 | 12406538.71 |
| 12580000 | 0.00990000 | 124542.00000000 | 8791749.94550000 | 0.70850000 | 12408962.52 |
| 12590000 | 0.02420000 | 304678.00000000 | 9096427.94550000 | 0.73270000 | 12414941.92 |
| 12590500 | 0.01000000 | 125905.00000000 | 9222332.94550000 | 0.74270000 | 12417305.70 |
| 12592155 | 0.00450000 | 56664.69750000 | 9278997.64300000 | 0.74720000 | 12418358.73 |
| 12596860 | 0.00100000 | 12596.86000000 | 9291594.50300000 | 0.74820000 | 12418597.30 |
| 12600000 | 0.06480000 | 816480.00000000 | 10108074.50300000 | 0.81300000 | 12433055.97 |
| 12607170 | 0.00100000 | 12607.17000000 | 10120681.67300000 | 0.81400000 | 12433269.87 |
| 12625000 | 0.00180000 | 22725.00000000 | 10143406.67300000 | 0.81580000 | 12433692.91 |
| 12639250 | 0.00190000 | 24014.57500000 | 10167421.24800000 | 0.81770000 | 12434170.54 |
| 12645790 | 0.00230000 | 29085.31700000 | 10196506.56500000 | 0.82000000 | 12434764.10 |
| 12649470 | 0.00100000 | 12649.47000000 | 10209156.03500000 | 0.82100000 | 12435025.62 |
| 12650000 | 0.00190000 | 24035.00000000 | 10233191.03500000 | 0.82290000 | 12435521.98 |
| 12655180 | 0.00140000 | 17717.25200000 | 10250908.28700000 | 0.82430000 | 12435895.05 |
| 12658470 | 0.00160000 | 20253.55200000 | 10271161.83900000 | 0.82590000 | 12436326.24 |
| 12663115 | 0.00190000 | 24059.91850000 | 10295221.75750000 | 0.82780000 | 12436846.77 |
| 12669690 | 0.00120000 | 15203.62800000 | 10310425.38550000 | 0.82900000 | 12437183.82 |
| 12675000 | 0.00180000 | 22815.00000000 | 10333240.38550000 | 0.83080000 | 12437699.07 |
| 12676005 | 0.00170000 | 21549.20850000 | 10354789.59400000 | 0.83250000 | 12438185.70 |
| 12682665 | 0.00190000 | 24097.06350000 | 10378886.65750000 | 0.83440000 | 12438742.40 |
| 12685160 | 0.00150000 | 19027.74000000 | 10397914.39750000 | 0.83590000 | 12439184.59 |
| 12687435 | 0.01190000 | 150980.47650000 | 10548894.87400000 | 0.84780000 | 12442669.11 |
| 12688795 | 0.15000000 | 1903319.25000000 | 12452214.12400000 | 0.99780000 | 12479669.40 |
| 12690000 | 0.02400000 | 304560.00000000 | 12756774.12400000 | 1.02180000 | 12484609.63 |
| 12691780 | 0.00100000 | 12691.78000000 | 12769465.90400000 | 1.02280000 | 12484812.19 |
| 12696030 | 0.01120000 | 142195.53600000 | 12911661.44000000 | 1.03400000 | 12487100.04 |
| 12700000 | 0.01180000 | 149860.00000000 | 13061521.44000000 | 1.04580000 | 12489502.24 |
| 12700175 | 0.00120000 | 15240.21000000 | 13076761.65000000 | 1.04700000 | 12489743.70 |
| 12702165 | 0.00350000 | 44457.57750000 | 13121219.22750000 | 1.05050000 | 12490451.43 |
| 12709885 | 0.00180000 | 22877.79300000 | 13144097.02050000 | 1.05230000 | 12490826.78 |
| 12711345 | 0.00680000 | 86437.14600000 | 13230534.16650000 | 1.05910000 | 12492242.63 |
| 12711475 | 0.00320000 | 40676.72000000 | 13271210.88650000 | 1.06230000 | 12492903.03 |
| 12711480 | 0.00500000 | 63557.40000000 | 13334768.28650000 | 1.06730000 | 12493927.00 |
| 12714670 | 0.01440000 | 183091.24800000 | 13517859.53450000 | 1.08170000 | 12496865.61 |
| 12723430 | 0.00310000 | 39442.63300000 | 13557302.16750000 | 1.08480000 | 12497513.06 |
| 12723630 | 0.00890000 | 113240.30700000 | 13670542.47450000 | 1.09370000 | 12499353.09 |
| 12725000 | 0.00180000 | 22905.00000000 | 13693447.47450000 | 1.09550000 | 12499723.85 |
| 12726065 | 0.00130000 | 16543.88450000 | 13709991.35900000 | 1.09680000 | 12499992.12 |
| 12726435 | 0.00320000 | 40724.59200000 | 13750715.95100000 | 1.10000000 | 12500650.86 |
| 12727395 | 0.00390000 | 49636.84050000 | 13800352.79150000 | 1.10390000 | 12501451.94 |
| 12732725 | 0.00350000 | 44564.53750000 | 13844917.32900000 | 1.10740000 | 12502182.89 |
| 12734090 | 0.00100000 | 12734.09000000 | 13857651.41900000 | 1.10840000 | 12502392.11 |
| 12736400 | 0.00160000 | 20378.24000000 | 13878029.65900000 | 1.11000000 | 12502729.42 |
| 12737155 | 0.00780000 | 99349.80900000 | 13977379.46800000 | 1.11780000 | 12504365.24 |
| 12741175 | 0.00160000 | 20385.88000000 | 13997765.34800000 | 1.11940000 | 12504703.72 |
| 12744900 | 0.00430000 | 54803.07000000 | 14052568.41800000 | 1.12370000 | 12505622.87 |
| 12745525 | 0.00720000 | 91767.78000000 | 14144336.19800000 | 1.13090000 | 12507150.23 |
| 12747020 | 0.00310000 | 39515.76200000 | 14183851.96000000 | 1.13400000 | 12507805.96 |
| 12747130 | 0.00130000 | 16571.26900000 | 14200423.22900000 | 1.13530000 | 12508080.00 |
| 12749265 | 0.00130000 | 16574.04450000 | 14216997.27350000 | 1.13660000 | 12508355.86 |
| 12750000 | 0.00340000 | 43350.00000000 | 14260347.27350000 | 1.14000000 | 12509076.56 |
| 12752170 | 0.00170000 | 21678.68900000 | 14282025.96250000 | 1.14170000 | 12509438.52 |
| 12755150 | 0.00880000 | 112245.32000000 | 14394271.28250000 | 1.15050000 | 12511317.93 |
| 12757965 | 0.00180000 | 22964.33700000 | 14417235.61950000 | 1.15230000 | 12511703.22 |
| 12758005 | 0.00100000 | 12758.00500000 | 14429993.62450000 | 1.15330000 | 12511916.78 |
| 12762890 | 0.00100000 | 12762.89000000 | 14442756.51450000 | 1.15430000 | 12512134.21 |
| 12763825 | 0.01400000 | 178693.55000000 | 14621450.06450000 | 1.16830000 | 12515150.27 |
| 12765000 | 0.01000000 | 127650.00000000 | 14749100.06450000 | 1.17830000 | 12517270.70 |
| 12769175 | 0.00160000 | 20430.68000000 | 14769530.74450000 | 1.17990000 | 12517612.29 |
| 12771690 | 0.01180000 | 150705.94200000 | 14920236.68650000 | 1.19170000 | 12520128.12 |
| 12774075 | 0.00180000 | 22993.33500000 | 14943230.02150000 | 1.19350000 | 12520511.12 |
| 12774095 | 0.00110000 | 14051.50450000 | 14957281.52600000 | 1.19460000 | 12520744.62 |
| 12775000 | 0.00180000 | 22995.00000000 | 14980276.52600000 | 1.19640000 | 12521127.15 |
| 12776390 | 0.00100000 | 12776.39000000 | 14993052.91600000 | 1.19740000 | 12521340.33 |
| 12779210 | 0.01180000 | 150794.67800000 | 15143847.59400000 | 1.20920000 | 12523856.76 |
| 12783750 | 0.00100000 | 12783.75000000 | 15156631.34400000 | 1.21020000 | 12524071.51 |
| 12787740 | 0.01180000 | 150895.33200000 | 15307526.67600000 | 1.22200000 | 12526617.57 |
| 12790000 | 0.02380000 | 304402.00000000 | 15611928.67600000 | 1.24580000 | 12531649.28 |
| 12796120 | 0.00180000 | 23033.01600000 | 15634961.69200000 | 1.24760000 | 12532030.85 |
| 12797545 | 0.00100000 | 12797.54500000 | 15647759.23700000 | 1.24860000 | 12532243.50 |
| 12799680 | 0.00170000 | 21759.45600000 | 15669518.69300000 | 1.25030000 | 12532607.13 |
| 12800000 | 0.07880000 | 1008640.00000000 | 16678158.69300000 | 1.32910000 | 12548460.38 |
| 12802935 | 0.00270000 | 34567.92450000 | 16712726.61750000 | 1.33180000 | 12548976.29 |
| 12805000 | 0.00230000 | 29451.50000000 | 16742178.11750000 | 1.33410000 | 12549417.67 |
| 12806060 | 0.00800000 | 102448.48000000 | 16844626.59750000 | 1.34210000 | 12550947.47 |
| 12807375 | 0.00720000 | 92213.10000000 | 16936839.69750000 | 1.34930000 | 12552315.79 |
| 12813110 | 0.00470000 | 60221.61700000 | 16997061.31450000 | 1.35400000 | 12553221.06 |
| 12814135 | 0.00860000 | 110201.56100000 | 17107262.87550000 | 1.36260000 | 12554867.81 |
| 12818060 | 0.00260000 | 33326.95600000 | 17140589.83150000 | 1.36520000 | 12555369.05 |
| 12818700 | 0.00100000 | 12818.70000000 | 17153408.53150000 | 1.36620000 | 12555561.80 |
| 12822080 | 0.00550000 | 70521.44000000 | 17223929.97150000 | 1.37170000 | 12556630.44 |
| 12822950 | 0.00240000 | 30775.08000000 | 17254705.05150000 | 1.37410000 | 12557095.59 |
| 12824955 | 0.00240000 | 30779.89200000 | 17285484.94350000 | 1.37650000 | 12557562.62 |
| 12825000 | 0.00060000 | 7695.00000000 | 17293179.94350000 | 1.37710000 | 12557679.14 |
| 12828085 | 0.01170000 | 150088.59450000 | 17443268.53800000 | 1.38880000 | 12559957.18 |
| 12829680 | 0.00240000 | 30791.23200000 | 17474059.77000000 | 1.39120000 | 12560422.49 |
| 12836715 | 0.00550000 | 70601.93250000 | 17544661.70250000 | 1.39670000 | 12561510.49 |
| 12840000 | 0.00100000 | 12840.00000000 | 17557501.70250000 | 1.39770000 | 12561709.74 |
| 12841965 | 0.00390000 | 50083.66350000 | 17607585.36600000 | 1.40160000 | 12562489.56 |
| 12842460 | 0.00100000 | 12842.46000000 | 17620427.82600000 | 1.40260000 | 12562689.17 |
| 12847900 | 0.01010000 | 129763.79000000 | 17750191.61600000 | 1.41270000 | 12564728.26 |
| 12848590 | 0.00550000 | 70667.24500000 | 17820858.86100000 | 1.41820000 | 12565829.12 |
| 12848715 | 0.00780000 | 100219.97700000 | 17921078.83800000 | 1.42600000 | 12567376.46 |