| 売値(JPY) | 数量(BTC) | 数量(JPY) | 累計(JPY) | 累計(BTC) | 単価(JPY) |
|---|---|---|---|---|---|
| 11704000 | 0.09980000 | 1168059.20000000 | 1168059.20000000 | 0.09980000 | 11704000.00 |
| 11724995 | 0.00750000 | 87937.46250000 | 1255996.66250000 | 0.10730000 | 11705467.50 |
| 11725000 | 0.00180000 | 21105.00000000 | 1277101.66250000 | 0.10910000 | 11705789.76 |
| 11739895 | 0.00100000 | 11739.89500000 | 1288841.55750000 | 0.11010000 | 11706099.52 |
| 11741685 | 0.10000000 | 1174168.50000000 | 2463010.05750000 | 0.21010000 | 11723036.92 |
| 11750000 | 0.00280000 | 32900.00000000 | 2495910.05750000 | 0.21290000 | 11723391.53 |
| 11761050 | 0.00100000 | 11761.05000000 | 2507671.10750000 | 0.21390000 | 11723567.59 |
| 11775000 | 0.00170000 | 20017.50000000 | 2527688.60750000 | 0.21560000 | 11723973.13 |
| 11782205 | 0.00100000 | 11782.20500000 | 2539470.81250000 | 0.21660000 | 11724241.98 |
| 11791750 | 0.00800000 | 94334.00000000 | 2633804.81250000 | 0.22460000 | 11726646.54 |
| 11794435 | 0.00200000 | 23588.87000000 | 2657393.68250000 | 0.22660000 | 11727244.85 |
| 11800000 | 0.00360000 | 42480.00000000 | 2699873.68250000 | 0.23020000 | 11728382.63 |
| 11803360 | 0.00100000 | 11803.36000000 | 2711677.04250000 | 0.23120000 | 11728706.93 |
| 11816615 | 0.00350000 | 41358.15250000 | 2753035.19500000 | 0.23470000 | 11730017.87 |
| 11825000 | 0.00170000 | 20102.50000000 | 2773137.69500000 | 0.23640000 | 11730700.91 |
| 11845660 | 0.00100000 | 11845.66000000 | 2784983.35500000 | 0.23740000 | 11731185.15 |
| 11850000 | 0.00270000 | 31995.00000000 | 2816978.35500000 | 0.24010000 | 11732521.26 |
| 11875000 | 0.00180000 | 21375.00000000 | 2838353.35500000 | 0.24190000 | 11733581.46 |
| 11876500 | 0.00100000 | 11876.50000000 | 2850229.85500000 | 0.24290000 | 11734169.84 |
| 11887970 | 0.00100000 | 11887.97000000 | 2862117.82500000 | 0.24390000 | 11734800.43 |
| 11890000 | 0.02560000 | 304384.00000000 | 3166501.82500000 | 0.26950000 | 11749542.95 |
| 11891535 | 0.00170000 | 20215.60950000 | 3186717.43450000 | 0.27120000 | 11750433.02 |
| 11900000 | 0.00550000 | 65450.00000000 | 3252167.43450000 | 0.27670000 | 11753405.98 |
| 11925000 | 0.00170000 | 20272.50000000 | 3272439.93450000 | 0.27840000 | 11754453.79 |
| 11930270 | 0.00100000 | 11930.27000000 | 3284370.20450000 | 0.27940000 | 11755083.05 |
| 11950000 | 0.00280000 | 33460.00000000 | 3317830.20450000 | 0.28220000 | 11757017.03 |
| 11950690 | 0.01700000 | 203161.73000000 | 3520991.93450000 | 0.29920000 | 11768021.17 |
| 11968715 | 0.00120000 | 14362.45800000 | 3535354.39250000 | 0.30040000 | 11768822.88 |
| 11972580 | 0.00100000 | 11972.58000000 | 3547326.97250000 | 0.30140000 | 11769498.91 |
| 11975000 | 0.00180000 | 21555.00000000 | 3568881.97250000 | 0.30320000 | 11770718.91 |
| 11975155 | 0.09170000 | 1098121.71350000 | 4667003.68600000 | 0.39490000 | 11818191.15 |
| 11984625 | 0.00100000 | 11984.62500000 | 4678988.31100000 | 0.39590000 | 11818611.55 |
| 11990000 | 0.02540000 | 304546.00000000 | 4983534.31100000 | 0.42130000 | 11828944.48 |
| 12000000 | 0.07090000 | 850800.00000000 | 5834334.31100000 | 0.49220000 | 11853584.54 |
| 12014880 | 0.00100000 | 12014.88000000 | 5846349.19100000 | 0.49320000 | 11853911.58 |
| 12017245 | 0.00210000 | 25236.21450000 | 5871585.40550000 | 0.49530000 | 11854604.09 |
| 12025000 | 0.00300000 | 36075.00000000 | 5907660.40550000 | 0.49830000 | 11855629.95 |
| 12026815 | 0.00250000 | 30067.03750000 | 5937727.44300000 | 0.50080000 | 11856484.51 |
| 12039400 | 0.00390000 | 46953.66000000 | 5984681.10300000 | 0.50470000 | 11857897.97 |
| 12050000 | 0.00300000 | 36150.00000000 | 6020831.10300000 | 0.50770000 | 11859033.10 |
| 12057190 | 0.00100000 | 12057.19000000 | 6032888.29300000 | 0.50870000 | 11859422.63 |
| 12069500 | 0.00100000 | 12069.50000000 | 6044957.79300000 | 0.50970000 | 11859834.79 |
| 12075000 | 0.00190000 | 22942.50000000 | 6067900.29300000 | 0.51160000 | 11860633.88 |
| 12083940 | 0.00250000 | 30209.85000000 | 6098110.14300000 | 0.51410000 | 11861719.79 |
| 12090000 | 0.02520000 | 304668.00000000 | 6402778.14300000 | 0.53930000 | 11872386.69 |
| 12093580 | 0.00250000 | 30233.95000000 | 6433012.09300000 | 0.54180000 | 11873407.33 |
| 12099500 | 0.00100000 | 12099.50000000 | 6445111.59300000 | 0.54280000 | 11873823.86 |
| 12100000 | 0.01050000 | 127050.00000000 | 6572161.59300000 | 0.55330000 | 11878116.02 |
| 12104225 | 0.00590000 | 71414.92750000 | 6643576.52050000 | 0.55920000 | 11880501.65 |
| 12105125 | 0.00250000 | 30262.81250000 | 6673839.33300000 | 0.56170000 | 11881501.39 |
| 12122105 | 0.00250000 | 30305.26250000 | 6704144.59550000 | 0.56420000 | 11882567.52 |
| 12125000 | 0.08190000 | 993037.50000000 | 7697182.09550000 | 0.64610000 | 11913298.40 |
| 12131670 | 0.01000000 | 121316.70000000 | 7818498.79550000 | 0.65610000 | 11916626.73 |
| 12141800 | 0.00100000 | 12141.80000000 | 7830640.59550000 | 0.65710000 | 11916969.40 |
| 12150000 | 0.00190000 | 23085.00000000 | 7853725.59550000 | 0.65900000 | 11917641.27 |
| 12154450 | 0.00590000 | 71711.25500000 | 7925436.85050000 | 0.66490000 | 11919742.59 |
| 12162545 | 0.00110000 | 13378.79950000 | 7938815.65000000 | 0.66600000 | 11920143.62 |
| 12175000 | 0.00190000 | 23132.50000000 | 7961948.15000000 | 0.66790000 | 11920868.62 |
| 12176465 | 0.01440000 | 175341.09600000 | 8137289.24600000 | 0.68230000 | 11926263.00 |
| 12184110 | 0.00060000 | 7310.46600000 | 8144599.71200000 | 0.68290000 | 11926489.55 |
| 12190000 | 0.02500000 | 304750.00000000 | 8449349.71200000 | 0.70790000 | 11935795.61 |
| 12200000 | 0.02280000 | 278160.00000000 | 8727509.71200000 | 0.73070000 | 11944039.57 |
| 12209660 | 0.00150000 | 18314.49000000 | 8745824.20200000 | 0.73220000 | 11944583.72 |
| 12219095 | 0.00350000 | 42766.83250000 | 8788591.03450000 | 0.73570000 | 11945889.68 |
| 12225000 | 0.00190000 | 23227.50000000 | 8811818.53450000 | 0.73760000 | 11946608.64 |
| 12225575 | 0.10000000 | 1222557.50000000 | 10034376.03450000 | 0.83760000 | 11979914.08 |
| 12226410 | 0.00100000 | 12226.41000000 | 10046602.44450000 | 0.83860000 | 11980208.02 |
| 12243180 | 0.01000000 | 122431.80000000 | 10169034.24450000 | 0.84860000 | 11983306.91 |
| 12250000 | 0.01690000 | 207025.00000000 | 10376059.24450000 | 0.86550000 | 11988514.44 |
| 12250205 | 0.00100000 | 12250.20500000 | 10388309.44950000 | 0.86650000 | 11988816.44 |
| 12267590 | 0.00110000 | 13494.34900000 | 10401803.79850000 | 0.86760000 | 11989169.89 |
| 12268720 | 0.00100000 | 12268.72000000 | 10414072.51850000 | 0.86860000 | 11989491.73 |
| 12273480 | 0.15000000 | 1841022.00000000 | 12255094.51850000 | 1.01860000 | 12031312.11 |
| 12275000 | 0.00200000 | 24550.00000000 | 12279644.51850000 | 1.02060000 | 12031789.65 |
| 12290000 | 0.02480000 | 304792.00000000 | 12584436.51850000 | 1.04540000 | 12037915.17 |
| 12297125 | 0.00130000 | 15986.26250000 | 12600422.78100000 | 1.04670000 | 12038237.11 |
| 12298865 | 0.00190000 | 23367.84350000 | 12623790.62450000 | 1.04860000 | 12038709.35 |
| 12300000 | 0.02290000 | 281670.00000000 | 12905460.62450000 | 1.07150000 | 12044293.63 |
| 12304710 | 0.00250000 | 30761.77500000 | 12936222.39950000 | 1.07400000 | 12044899.81 |
| 12308500 | 0.00350000 | 43079.75000000 | 12979302.14950000 | 1.07750000 | 12045756.06 |
| 12311030 | 0.00100000 | 12311.03000000 | 12991613.17950000 | 1.07850000 | 12046002.02 |
| 12312415 | 0.00350000 | 43093.45250000 | 13034706.63200000 | 1.08200000 | 12046863.80 |
| 12317665 | 0.00580000 | 71442.45700000 | 13106149.08900000 | 1.08780000 | 12048307.68 |
| 12325000 | 0.00190000 | 23417.50000000 | 13129566.58900000 | 1.08970000 | 12048790.12 |
| 12342065 | 0.00140000 | 17278.89100000 | 13146845.48000000 | 1.09110000 | 12049166.42 |
| 12350000 | 0.02190000 | 270465.00000000 | 13417310.48000000 | 1.11300000 | 12055085.79 |
| 12353330 | 0.00100000 | 12353.33000000 | 13429663.81000000 | 1.11400000 | 12055353.51 |
| 12375000 | 0.00190000 | 23512.50000000 | 13453176.31000000 | 1.11590000 | 12055897.76 |
| 12390000 | 0.02460000 | 304794.00000000 | 13757970.31000000 | 1.14050000 | 12063104.17 |
| 12395640 | 0.00100000 | 12395.64000000 | 13770365.95000000 | 1.14150000 | 12063395.49 |
| 12398785 | 0.01400000 | 173582.99000000 | 13943948.94000000 | 1.15550000 | 12067459.06 |
| 12400000 | 0.02480000 | 307520.00000000 | 14251468.94000000 | 1.18030000 | 12074446.28 |
| 12415420 | 0.00420000 | 52144.76400000 | 14303613.70400000 | 1.18450000 | 12075655.30 |
| 12416790 | 0.00200000 | 24833.58000000 | 14328447.28400000 | 1.18650000 | 12076230.33 |
| 12425000 | 0.00180000 | 22365.00000000 | 14350812.28400000 | 1.18830000 | 12076758.63 |
| 12430305 | 0.01650000 | 205100.03250000 | 14555912.31650000 | 1.20480000 | 12081600.53 |
| 12430940 | 0.00170000 | 21132.59800000 | 14577044.91450000 | 1.20650000 | 12082092.76 |
| 12433105 | 0.00160000 | 19892.96800000 | 14596937.88250000 | 1.20810000 | 12082557.64 |
| 12437940 | 0.00100000 | 12437.94000000 | 14609375.82250000 | 1.20910000 | 12082851.56 |
| 12449000 | 0.02210000 | 275122.90000000 | 14884498.72250000 | 1.23120000 | 12089423.91 |
| 12450000 | 0.01190000 | 148155.00000000 | 15032653.72250000 | 1.24310000 | 12092875.65 |
| 12454290 | 0.00570000 | 70989.45300000 | 15103643.17550000 | 1.24880000 | 12094525.28 |
| 12475000 | 0.00180000 | 22455.00000000 | 15126098.17550000 | 1.25060000 | 12095072.91 |
| 12478060 | 0.01210000 | 150984.52600000 | 15277082.70150000 | 1.26270000 | 12098742.93 |
| 12480000 | 0.00190000 | 23712.00000000 | 15300794.70150000 | 1.26460000 | 12099315.75 |
| 12480250 | 0.00100000 | 12480.25000000 | 15313274.95150000 | 1.26560000 | 12099616.74 |
| 12487065 | 0.00240000 | 29968.95600000 | 15343243.90750000 | 1.26800000 | 12100350.08 |
| 12488305 | 0.00150000 | 18732.45750000 | 15361976.36500000 | 1.26950000 | 12100808.48 |
| 12490000 | 0.02440000 | 304756.00000000 | 15666732.36500000 | 1.29390000 | 12108147.74 |
| 12500000 | 0.01860000 | 232500.00000000 | 15899232.36500000 | 1.31250000 | 12113700.85 |
| 12500145 | 0.00140000 | 17500.20300000 | 15916732.56800000 | 1.31390000 | 12114112.62 |
| 12502450 | 0.00160000 | 20003.92000000 | 15936736.48800000 | 1.31550000 | 12114584.94 |
| 12515450 | 0.00320000 | 40049.44000000 | 15976785.92800000 | 1.31870000 | 12115557.69 |
| 12522560 | 0.00100000 | 12522.56000000 | 15989308.48800000 | 1.31970000 | 12115866.10 |
| 12525000 | 0.00190000 | 23797.50000000 | 16013105.98800000 | 1.32160000 | 12116454.29 |
| 12543440 | 0.00110000 | 13797.78400000 | 16026903.77200000 | 1.32270000 | 12116809.38 |
| 12546315 | 0.00240000 | 30111.15600000 | 16057014.92800000 | 1.32510000 | 12117587.30 |
| 12549000 | 0.02190000 | 274823.10000000 | 16331838.02800000 | 1.34700000 | 12124601.36 |
| 12550000 | 0.02090000 | 262295.00000000 | 16594133.02800000 | 1.36790000 | 12131100.98 |
| 12556000 | 0.00100000 | 12556.00000000 | 16606689.02800000 | 1.36890000 | 12131411.37 |
| 12556600 | 0.00140000 | 17579.24000000 | 16624268.26800000 | 1.37030000 | 12131845.78 |
| 12564860 | 0.00100000 | 12564.86000000 | 16636833.12800000 | 1.37130000 | 12132161.55 |
| 12574760 | 0.00210000 | 26406.99600000 | 16663240.12400000 | 1.37340000 | 12132838.30 |
| 12580000 | 0.00990000 | 124542.00000000 | 16787782.12400000 | 1.38330000 | 12136038.55 |
| 12590000 | 0.02420000 | 304678.00000000 | 17092460.12400000 | 1.40750000 | 12143843.78 |
| 12590500 | 0.01000000 | 125905.00000000 | 17218365.12400000 | 1.41750000 | 12146994.80 |
| 12592155 | 0.00450000 | 56664.69750000 | 17275029.82150000 | 1.42200000 | 12148403.53 |
| 12596860 | 0.00100000 | 12596.86000000 | 17287626.68150000 | 1.42300000 | 12148718.68 |
| 12600000 | 0.05480000 | 690480.00000000 | 17978106.68150000 | 1.47780000 | 12165453.16 |
| 12607170 | 0.00100000 | 12607.17000000 | 17990713.85150000 | 1.47880000 | 12165751.86 |
| 12625000 | 0.00180000 | 22725.00000000 | 18013438.85150000 | 1.48060000 | 12166310.18 |
| 12639250 | 0.00190000 | 24014.57500000 | 18037453.42650000 | 1.48250000 | 12166916.31 |
| 12645790 | 0.00230000 | 29085.31700000 | 18066538.74350000 | 1.48480000 | 12167658.10 |
| 12649470 | 0.00100000 | 12649.47000000 | 18079188.21350000 | 1.48580000 | 12167982.38 |
| 12650000 | 0.00190000 | 24035.00000000 | 18103223.21350000 | 1.48770000 | 12168597.98 |
| 12655180 | 0.00140000 | 17717.25200000 | 18120940.46550000 | 1.48910000 | 12169055.45 |
| 12658470 | 0.00160000 | 20253.55200000 | 18141194.01750000 | 1.49070000 | 12169580.75 |
| 12663115 | 0.00190000 | 24059.91850000 | 18165253.93600000 | 1.49260000 | 12170208.99 |
| 12669690 | 0.00120000 | 15203.62800000 | 18180457.56400000 | 1.49380000 | 12170610.23 |
| 12675000 | 0.00180000 | 22815.00000000 | 18203272.56400000 | 1.49560000 | 12171217.28 |
| 12676005 | 0.00170000 | 21549.20850000 | 18224821.77250000 | 1.49730000 | 12171790.40 |
| 12682665 | 0.00190000 | 24097.06350000 | 18248918.83600000 | 1.49920000 | 12172437.86 |
| 12685160 | 0.00150000 | 19027.74000000 | 18267946.57600000 | 1.50070000 | 12172950.34 |
| 12687435 | 0.01190000 | 150980.47650000 | 18418927.05250000 | 1.51260000 | 12176997.92 |
| 12690000 | 0.02400000 | 304560.00000000 | 18723487.05250000 | 1.53660000 | 12185010.45 |
| 12691780 | 0.00100000 | 12691.78000000 | 18736178.83250000 | 1.53760000 | 12185340.03 |
| 12696030 | 0.01120000 | 142195.53600000 | 18878374.36850000 | 1.54880000 | 12189033.04 |
| 12700000 | 0.01180000 | 149860.00000000 | 19028234.36850000 | 1.56060000 | 12192896.56 |
| 12700175 | 0.00120000 | 15240.21000000 | 19043474.57850000 | 1.56180000 | 12193286.32 |
| 12709885 | 0.00180000 | 22877.79300000 | 19066352.37150000 | 1.56360000 | 12193881.03 |