| 売値(JPY) | 数量(BTC) | 数量(JPY) | 累計(JPY) | 累計(BTC) | 単価(JPY) |
|---|---|---|---|---|---|
| 12318725 | 0.01000000 | 123187.25000000 | 123187.25000000 | 0.01000000 | 12318725.00 |
| 12323605 | 0.01000000 | 123236.05000000 | 246423.30000000 | 0.02000000 | 12321165.00 |
| 12324010 | 0.02000000 | 246480.20000000 | 492903.50000000 | 0.04000000 | 12322587.50 |
| 12325000 | 0.00190000 | 23417.50000000 | 516321.00000000 | 0.04190000 | 12322696.90 |
| 12325020 | 0.02000000 | 246500.40000000 | 762821.40000000 | 0.06190000 | 12323447.50 |
| 12326050 | 0.02000000 | 246521.00000000 | 1009342.40000000 | 0.08190000 | 12324083.03 |
| 12326360 | 0.02000000 | 246527.20000000 | 1255869.60000000 | 0.10190000 | 12324529.93 |
| 12331435 | 0.01520000 | 187437.81200000 | 1443307.41200000 | 0.11710000 | 12325426.23 |
| 12331440 | 0.04000000 | 493257.60000000 | 1936565.01200000 | 0.15710000 | 12326957.43 |
| 12332480 | 0.04000000 | 493299.20000000 | 2429864.21200000 | 0.19710000 | 12328078.19 |
| 12334980 | 0.04000000 | 493399.20000000 | 2923263.41200000 | 0.23710000 | 12329242.56 |
| 12335000 | 0.04000000 | 493400.00000000 | 3416663.41200000 | 0.27710000 | 12330073.66 |
| 12349990 | 0.00750000 | 92624.92500000 | 3509288.33700000 | 0.28460000 | 12330598.51 |
| 12350000 | 0.00190000 | 23465.00000000 | 3532753.33700000 | 0.28650000 | 12330727.18 |
| 12353330 | 0.00100000 | 12353.33000000 | 3545106.66700000 | 0.28750000 | 12330805.80 |
| 12361520 | 0.00100000 | 12361.52000000 | 3557468.18700000 | 0.28850000 | 12330912.26 |
| 12372000 | 0.05000000 | 618600.00000000 | 4176068.18700000 | 0.33850000 | 12336981.35 |
| 12375000 | 0.00190000 | 23512.50000000 | 4199580.68700000 | 0.34040000 | 12337193.56 |
| 12378265 | 0.01410000 | 174533.53650000 | 4374114.22350000 | 0.35450000 | 12338827.15 |
| 12384895 | 0.02000000 | 247697.90000000 | 4621812.12350000 | 0.37450000 | 12341287.38 |
| 12390000 | 0.01260000 | 156114.00000000 | 4777926.12350000 | 0.38710000 | 12342872.96 |
| 12395640 | 0.00100000 | 12395.64000000 | 4790321.76350000 | 0.38810000 | 12343008.92 |
| 12400000 | 0.06870000 | 851880.00000000 | 5642201.76350000 | 0.45680000 | 12351580.04 |
| 12400700 | 0.00200000 | 24801.40000000 | 5667003.16350000 | 0.45880000 | 12351794.17 |
| 12416790 | 0.00200000 | 24833.58000000 | 5691836.74350000 | 0.46080000 | 12352076.27 |
| 12424800 | 0.00100000 | 12424.80000000 | 5704261.54350000 | 0.46180000 | 12352233.75 |
| 12425000 | 0.00180000 | 22365.00000000 | 5726626.54350000 | 0.46360000 | 12352516.27 |
| 12430940 | 0.00170000 | 21132.59800000 | 5747759.14150000 | 0.46530000 | 12352802.80 |
| 12437940 | 0.00100000 | 12437.94000000 | 5760197.08150000 | 0.46630000 | 12352985.38 |
| 12449000 | 0.02210000 | 275122.90000000 | 6035319.98150000 | 0.48840000 | 12357330.02 |
| 12450000 | 0.00190000 | 23655.00000000 | 6058974.98150000 | 0.49030000 | 12357689.13 |
| 12454290 | 0.00570000 | 70989.45300000 | 6129964.43450000 | 0.49600000 | 12358799.26 |
| 12462000 | 0.10000000 | 1246200.00000000 | 7376164.43450000 | 0.59600000 | 12376114.82 |
| 12475000 | 0.00180000 | 22455.00000000 | 7398619.43450000 | 0.59780000 | 12376412.57 |
| 12478060 | 0.01210000 | 150984.52600000 | 7549603.96050000 | 0.60990000 | 12378429.19 |
| 12480000 | 0.00190000 | 23712.00000000 | 7573315.96050000 | 0.61180000 | 12378744.62 |
| 12480250 | 0.00100000 | 12480.25000000 | 7585796.21050000 | 0.61280000 | 12378910.27 |
| 12487065 | 0.00240000 | 29968.95600000 | 7615765.16650000 | 0.61520000 | 12379332.20 |
| 12490000 | 0.02440000 | 304756.00000000 | 7920521.16650000 | 0.63960000 | 12383554.04 |
| 12495695 | 0.01000000 | 124956.95000000 | 8045478.11650000 | 0.64960000 | 12385280.35 |
| 12500000 | 0.00560000 | 70000.00000000 | 8115478.11650000 | 0.65520000 | 12386260.86 |
| 12500145 | 0.00140000 | 17500.20300000 | 8132978.31950000 | 0.65660000 | 12386503.68 |
| 12508145 | 0.00130000 | 16260.58850000 | 8149238.90800000 | 0.65790000 | 12386744.05 |
| 12520500 | 0.00350000 | 43821.75000000 | 8193060.65800000 | 0.66140000 | 12387451.86 |
| 12521075 | 0.00350000 | 43823.76250000 | 8236884.42050000 | 0.66490000 | 12388155.24 |
| 12522560 | 0.00100000 | 12522.56000000 | 8249406.98050000 | 0.66590000 | 12388357.08 |
| 12524000 | 0.00800000 | 100192.00000000 | 8349598.98050000 | 0.67390000 | 12389967.33 |
| 12525000 | 0.00190000 | 23797.50000000 | 8373396.48050000 | 0.67580000 | 12390346.97 |
| 12530935 | 0.19540000 | 2448544.69900000 | 10821941.17950000 | 0.87120000 | 12421879.22 |
| 12543440 | 0.00110000 | 13797.78400000 | 10835738.96350000 | 0.87230000 | 12422032.52 |
| 12546315 | 0.00240000 | 30111.15600000 | 10865850.11950000 | 0.87470000 | 12422373.52 |
| 12549000 | 0.02190000 | 274823.10000000 | 11140673.21950000 | 0.89660000 | 12425466.45 |
| 12550000 | 0.00090000 | 11295.00000000 | 11151968.21950000 | 0.89750000 | 12425591.33 |
| 12556000 | 0.00100000 | 12556.00000000 | 11164524.21950000 | 0.89850000 | 12425736.47 |
| 12556600 | 0.00140000 | 17579.24000000 | 11182103.45950000 | 0.89990000 | 12425940.06 |
| 12556815 | 0.00160000 | 20090.90400000 | 11202194.36350000 | 0.90150000 | 12426172.34 |
| 12564860 | 0.00100000 | 12564.86000000 | 11214759.22350000 | 0.90250000 | 12426326.01 |
| 12567930 | 0.01700000 | 213654.81000000 | 11428414.03350000 | 0.91950000 | 12428944.03 |
| 12574760 | 0.00210000 | 26406.99600000 | 11454821.02950000 | 0.92160000 | 12429276.29 |
| 12580000 | 0.00990000 | 124542.00000000 | 11579363.02950000 | 0.93150000 | 12430878.19 |
| 12590000 | 0.02420000 | 304678.00000000 | 11884041.02950000 | 0.95570000 | 12434907.43 |
| 12590500 | 0.01000000 | 125905.00000000 | 12009946.02950000 | 0.96570000 | 12436518.62 |
| 12595960 | 0.00350000 | 44085.86000000 | 12054031.88950000 | 0.96920000 | 12437094.40 |
| 12596860 | 0.00100000 | 12596.86000000 | 12066628.74950000 | 0.97020000 | 12437259.07 |
| 12600000 | 0.05480000 | 690480.00000000 | 12757108.74950000 | 1.02500000 | 12445959.76 |
| 12607170 | 0.00100000 | 12607.17000000 | 12769715.91950000 | 1.02600000 | 12446116.88 |
| 12610900 | 0.15000000 | 1891635.00000000 | 14661350.91950000 | 1.17600000 | 12467135.14 |
| 12625000 | 0.00180000 | 22725.00000000 | 14684075.91950000 | 1.17780000 | 12467376.40 |
| 12639250 | 0.00190000 | 24014.57500000 | 14708090.49450000 | 1.17970000 | 12467653.21 |
| 12645790 | 0.00230000 | 29085.31700000 | 14737175.81150000 | 1.18200000 | 12467999.84 |
| 12649470 | 0.00100000 | 12649.47000000 | 14749825.28150000 | 1.18300000 | 12468153.24 |
| 12650000 | 0.00190000 | 24035.00000000 | 14773860.28150000 | 1.18490000 | 12468444.83 |
| 12654805 | 0.00450000 | 56946.62250000 | 14830806.90400000 | 1.18940000 | 12469149.91 |
| 12658470 | 0.00160000 | 20253.55200000 | 14851060.45600000 | 1.19100000 | 12469404.25 |
| 12669720 | 0.00350000 | 44344.02000000 | 14895404.47600000 | 1.19450000 | 12469991.19 |
| 12675000 | 0.00180000 | 22815.00000000 | 14918219.47600000 | 1.19630000 | 12470299.65 |
| 12676005 | 0.00170000 | 21549.20850000 | 14939768.68450000 | 1.19800000 | 12470591.56 |
| 12678750 | 0.01400000 | 177502.50000000 | 15117271.18450000 | 1.21200000 | 12472996.03 |
| 12682665 | 0.00190000 | 24097.06350000 | 15141368.24800000 | 1.21390000 | 12473324.20 |
| 12685160 | 0.00150000 | 19027.74000000 | 15160395.98800000 | 1.21540000 | 12473585.64 |
| 12687435 | 0.01190000 | 150980.47650000 | 15311376.46450000 | 1.22730000 | 12475659.14 |
| 12689055 | 0.00160000 | 20302.48800000 | 15331678.95250000 | 1.22890000 | 12475936.98 |
| 12690000 | 0.02400000 | 304560.00000000 | 15636238.95250000 | 1.25290000 | 12480037.48 |
| 12691780 | 0.00100000 | 12691.78000000 | 15648930.73250000 | 1.25390000 | 12480206.34 |
| 12696030 | 0.01120000 | 142195.53600000 | 15791126.26850000 | 1.26510000 | 12482117.04 |
| 12700000 | 0.01180000 | 149860.00000000 | 15940986.26850000 | 1.27690000 | 12484130.53 |
| 12700175 | 0.00120000 | 15240.21000000 | 15956226.47850000 | 1.27810000 | 12484333.37 |
| 12709885 | 0.00180000 | 22877.79300000 | 15979104.27150000 | 1.27990000 | 12484650.58 |
| 12711345 | 0.00680000 | 86437.14600000 | 16065541.41750000 | 1.28670000 | 12485848.62 |
| 12711475 | 0.00320000 | 40676.72000000 | 16106218.13750000 | 1.28990000 | 12486408.36 |
| 12711480 | 0.00500000 | 63557.40000000 | 16169775.53750000 | 1.29490000 | 12487277.42 |
| 12714670 | 0.01440000 | 183091.24800000 | 16352866.78550000 | 1.30930000 | 12489778.34 |
| 12723630 | 0.00890000 | 113240.30700000 | 16466107.09250000 | 1.31820000 | 12491357.22 |
| 12725000 | 0.00180000 | 22905.00000000 | 16489012.09250000 | 1.32000000 | 12491675.83 |
| 12726435 | 0.00320000 | 40724.59200000 | 16529736.68450000 | 1.32320000 | 12492243.56 |
| 12727395 | 0.00390000 | 49636.84050000 | 16579373.52500000 | 1.32710000 | 12492934.61 |
| 12732725 | 0.00350000 | 44564.53750000 | 16623938.06250000 | 1.33060000 | 12493565.36 |
| 12734090 | 0.00100000 | 12734.09000000 | 16636672.15250000 | 1.33160000 | 12493745.98 |
| 12736400 | 0.00160000 | 20378.24000000 | 16657050.39250000 | 1.33320000 | 12494037.20 |
| 12737155 | 0.00780000 | 99349.80900000 | 16756400.20150000 | 1.34100000 | 12495451.31 |
| 12741175 | 0.00160000 | 20385.88000000 | 16776786.08150000 | 1.34260000 | 12495744.14 |
| 12744900 | 0.00430000 | 54803.07000000 | 16831589.15150000 | 1.34690000 | 12496539.57 |
| 12745525 | 0.00720000 | 91767.78000000 | 16923356.93150000 | 1.35410000 | 12497863.48 |
| 12749265 | 0.00130000 | 16574.04450000 | 16939930.97600000 | 1.35540000 | 12498104.60 |
| 12750000 | 0.00340000 | 43350.00000000 | 16983280.97600000 | 1.35880000 | 12498734.90 |
| 12752170 | 0.00170000 | 21678.68900000 | 17004959.66500000 | 1.36050000 | 12499051.57 |
| 12755150 | 0.00880000 | 112245.32000000 | 17117204.98500000 | 1.36930000 | 12500697.43 |
| 12757965 | 0.00180000 | 22964.33700000 | 17140169.32200000 | 1.37110000 | 12501035.17 |
| 12758005 | 0.00100000 | 12758.00500000 | 17152927.32700000 | 1.37210000 | 12501222.45 |
| 12762890 | 0.00100000 | 12762.89000000 | 17165690.21700000 | 1.37310000 | 12501413.02 |
| 12765000 | 0.01000000 | 127650.00000000 | 17293340.21700000 | 1.38310000 | 12503318.79 |
| 12771690 | 0.01180000 | 150705.94200000 | 17444046.15900000 | 1.39490000 | 12505589.05 |
| 12774075 | 0.00180000 | 22993.33500000 | 17467039.49400000 | 1.39670000 | 12505935.06 |
| 12774095 | 0.00110000 | 14051.50450000 | 17481090.99850000 | 1.39780000 | 12506146.09 |
| 12775000 | 0.00180000 | 22995.00000000 | 17504085.99850000 | 1.39960000 | 12506491.85 |
| 12776390 | 0.00100000 | 12776.39000000 | 17516862.38850000 | 1.40060000 | 12506684.56 |
| 12779210 | 0.01180000 | 150794.67800000 | 17667657.06650000 | 1.41240000 | 12508961.39 |
| 12781100 | 0.00140000 | 17893.54000000 | 17685550.60650000 | 1.41380000 | 12509230.87 |
| 12787740 | 0.01180000 | 150895.33200000 | 17836445.93850000 | 1.42560000 | 12511536.15 |
| 12790000 | 0.02380000 | 304402.00000000 | 18140847.93850000 | 1.44940000 | 12516108.69 |
| 12796120 | 0.00180000 | 23033.01600000 | 18163880.95450000 | 1.45120000 | 12516456.01 |
| 12797545 | 0.00100000 | 12797.54500000 | 18176678.49950000 | 1.45220000 | 12516649.57 |
| 12799680 | 0.00170000 | 21759.45600000 | 18198437.95550000 | 1.45390000 | 12516980.50 |
| 12800000 | 0.05880000 | 752640.00000000 | 18951077.95550000 | 1.51270000 | 12527981.73 |
| 12802935 | 0.00270000 | 34567.92450000 | 18985645.88000000 | 1.51540000 | 12528471.61 |
| 12805000 | 0.00230000 | 29451.50000000 | 19015097.38000000 | 1.51770000 | 12528890.68 |
| 12806060 | 0.00800000 | 102448.48000000 | 19117545.86000000 | 1.52570000 | 12530344.01 |
| 12807375 | 0.00720000 | 92213.10000000 | 19209758.96000000 | 1.53290000 | 12531645.22 |
| 12813110 | 0.00470000 | 60221.61700000 | 19269980.57700000 | 1.53760000 | 12532505.58 |
| 12814135 | 0.00860000 | 110201.56100000 | 19380182.13800000 | 1.54620000 | 12534072.01 |
| 12818700 | 0.00100000 | 12818.70000000 | 19393000.83800000 | 1.54720000 | 12534255.97 |
| 12822080 | 0.00550000 | 70521.44000000 | 19463522.27800000 | 1.55270000 | 12535275.51 |
| 12822950 | 0.00240000 | 30775.08000000 | 19494297.35800000 | 1.55510000 | 12535719.48 |
| 12824955 | 0.00240000 | 30779.89200000 | 19525077.25000000 | 1.55750000 | 12536165.17 |
| 12825000 | 0.00060000 | 7695.00000000 | 19532772.25000000 | 1.55810000 | 12536276.39 |
| 12826780 | 0.00320000 | 41045.69600000 | 19573817.94600000 | 1.56130000 | 12536871.80 |
| 12828085 | 0.01170000 | 150088.59450000 | 19723906.54050000 | 1.57300000 | 12539037.85 |
| 12829680 | 0.00240000 | 30791.23200000 | 19754697.77250000 | 1.57540000 | 12539480.62 |
| 12836715 | 0.00550000 | 70601.93250000 | 19825299.70500000 | 1.58090000 | 12540514.71 |
| 12840000 | 0.00100000 | 12840.00000000 | 19838139.70500000 | 1.58190000 | 12540704.03 |
| 12841965 | 0.00390000 | 50083.66350000 | 19888223.36850000 | 1.58580000 | 12541444.93 |
| 12842460 | 0.00100000 | 12842.46000000 | 19901065.82850000 | 1.58680000 | 12541634.63 |
| 12847900 | 0.01170000 | 150320.43000000 | 20051386.25850000 | 1.59850000 | 12543876.30 |
| 12848590 | 0.00550000 | 70667.24500000 | 20122053.50350000 | 1.60400000 | 12544921.14 |
| 12848715 | 0.00780000 | 100219.97700000 | 20222273.48050000 | 1.61180000 | 12546391.29 |
| 12849945 | 0.00160000 | 20559.91200000 | 20242833.39250000 | 1.61340000 | 12546692.32 |
| 12850000 | 0.11480000 | 1475180.00000000 | 21718013.39250000 | 1.72820000 | 12566840.29 |
| 12852115 | 0.00190000 | 24419.01850000 | 21742432.41100000 | 1.73010000 | 12567153.58 |
| 12853675 | 0.00820000 | 105400.13500000 | 21847832.54600000 | 1.73830000 | 12568505.18 |
| 12858790 | 0.00120000 | 15430.54800000 | 21863263.09400000 | 1.73950000 | 12568705.43 |