売り注文 BTC/JPY

2026-05-24 04:09:01.349532更新
売値(JPY) 数量(BTC) 数量(JPY) 累計(JPY) 累計(BTC) 単価(JPY)
12054500 0.02290000 276048.05000000 276048.05000000 0.02290000 12054500.00
12056440 0.02000000 241128.80000000 517176.85000000 0.04290000 12055404.43
12056965 0.02000000 241139.30000000 758316.15000000 0.06290000 12055900.64
12059475 0.02000000 241189.50000000 999505.65000000 0.08290000 12056762.97
12062500 0.06620000 798537.50000000 1798043.15000000 0.14910000 12059310.19
12063395 0.04000000 482535.80000000 2280578.95000000 0.18910000 12060174.25
12064900 0.04000000 482596.00000000 2763174.95000000 0.22910000 12060999.35
12068375 0.00100000 12068.37500000 2775243.32500000 0.23010000 12061031.40
12069865 0.04000000 482794.60000000 3258037.92500000 0.27010000 12062339.60
12074650 0.04000000 482986.00000000 3741023.92500000 0.31010000 12063927.52
12075000 0.00190000 22942.50000000 3763966.42500000 0.31200000 12063994.95
12076015 0.02000000 241520.30000000 4005486.72500000 0.33200000 12064719.05
12079085 0.00170000 20534.44450000 4026021.16950000 0.33370000 12064792.24
12088715 0.01430000 172868.62450000 4198889.79400000 0.34800000 12065775.27
12089955 0.00750000 90674.66250000 4289564.45650000 0.35550000 12066285.39
12090000 0.02520000 304668.00000000 4594232.45650000 0.38070000 12067855.15
12099500 0.00100000 12099.50000000 4606331.95650000 0.38170000 12067938.06
12100000 0.00290000 35090.00000000 4641421.95650000 0.38460000 12068179.81
12113155 0.01700000 205923.63500000 4847345.59150000 0.40160000 12070083.64
12117755 0.00100000 12117.75500000 4859463.34650000 0.40260000 12070202.05
12121215 0.00170000 20606.06550000 4880069.41200000 0.40430000 12070416.55
12121910 0.09170000 1111579.14700000 5991648.55900000 0.49600000 12079936.61
12125000 0.00190000 23037.50000000 6014686.05900000 0.49790000 12080108.57
12132380 0.00130000 15772.09400000 6030458.15300000 0.49920000 12080244.70
12140140 0.00200000 24280.28000000 6054738.43300000 0.50120000 12080483.71
12141800 0.00100000 12141.80000000 6066880.23300000 0.50220000 12080605.80
12150000 0.00190000 23085.00000000 6089965.23300000 0.50410000 12080867.35
12160000 0.00100000 12160.00000000 6102125.23300000 0.50510000 12081024.02
12175000 0.00030000 3652.50000000 6105777.73300000 0.50540000 12081079.80
12184110 0.00100000 12184.11000000 6117961.84300000 0.50640000 12081283.26
12189880 0.00350000 42664.58000000 6160626.42300000 0.50990000 12082028.68
12190000 0.02500000 304750.00000000 6465376.42300000 0.53490000 12087075.01
12192985 0.19540000 2382509.26900000 8847885.69200000 0.73030000 12115412.42
12200000 0.01290000 157380.00000000 9005265.69200000 0.74320000 12116880.64
12211840 0.00350000 42741.44000000 9048007.13200000 0.74670000 12117325.74
12217105 0.00100000 12217.10500000 9060224.23700000 0.74770000 12117459.19
12221415 0.00110000 13443.55650000 9073667.79350000 0.74880000 12117611.90
12225000 0.00190000 23227.50000000 9096895.29350000 0.75070000 12117883.70
12226410 0.00100000 12226.41000000 9109121.70350000 0.75170000 12118028.07
12242340 0.00140000 17139.27600000 9126260.97950000 0.75310000 12118259.17
12250000 0.00190000 23275.00000000 9149535.97950000 0.75500000 12118590.70
12257250 0.00350000 42900.37500000 9192436.35450000 0.75850000 12119230.53
12257670 0.00290000 35547.24300000 9227983.59750000 0.76140000 12119757.81
12261945 0.00100000 12261.94500000 9240245.54250000 0.76240000 12119944.31
12268720 0.00100000 12268.72000000 9252514.26250000 0.76340000 12120139.20
12275000 0.00190000 23322.50000000 9275836.76250000 0.76530000 12120523.67
12280770 0.01000000 122807.70000000 9398644.46250000 0.77530000 12122590.56
12289115 0.00250000 30722.78750000 9429367.25000000 0.77780000 12123125.80
12290000 0.02480000 304792.00000000 9734159.25000000 0.80260000 12128282.15
12300000 0.01190000 146370.00000000 9880529.25000000 0.81450000 12130790.98
12311030 0.00100000 12311.03000000 9892840.28000000 0.81550000 12131011.99
12317175 0.00250000 30792.93750000 9923633.21750000 0.81800000 12131580.95
12325000 0.00090000 11092.50000000 9934725.71750000 0.81890000 12131793.52
12344165 0.15000000 1851624.75000000 11786350.46750000 0.96890000 12164671.76
12350000 0.00190000 23465.00000000 11809815.46750000 0.97080000 12165034.47
12353330 0.00100000 12353.33000000 11822168.79750000 0.97180000 12165228.23
12357710 0.00350000 43251.98500000 11865420.78250000 0.97530000 12165918.98
12369965 0.00580000 71745.79700000 11937166.57950000 0.98110000 12167125.25
12372000 0.05000000 618600.00000000 12555766.57950000 1.03110000 12177060.01
12375000 0.00190000 23512.50000000 12579279.07950000 1.03300000 12177424.08
12378265 0.01410000 174533.53650000 12753812.61600000 1.04710000 12180128.56
12380460 0.00570000 70568.62200000 12824381.23800000 1.05280000 12181213.18
12390000 0.02460000 304794.00000000 13129175.23800000 1.07740000 12185980.36
12395640 0.00100000 12395.64000000 13141570.87800000 1.07840000 12186174.78
12397365 0.00200000 24794.73000000 13166365.60800000 1.08040000 12186565.72
12400000 0.07870000 975880.00000000 14142245.60800000 1.15910000 12201057.38
12415420 0.00420000 52144.76400000 14194390.37200000 1.16330000 12201831.32
12416790 0.00200000 24833.58000000 14219223.95200000 1.16530000 12202200.25
12416895 0.01400000 173836.53000000 14393060.48200000 1.17930000 12204748.99
12425000 0.00180000 22365.00000000 14415425.48200000 1.18110000 12205084.65
12430305 0.01650000 205100.03250000 14620525.51450000 1.19760000 12208187.64
12430940 0.00170000 21132.59800000 14641658.11250000 1.19930000 12208503.39
12433105 0.00160000 19892.96800000 14661551.08050000 1.20090000 12208802.63
12437940 0.00100000 12437.94000000 14673989.02050000 1.20190000 12208993.28
12449000 0.02210000 275122.90000000 14949111.92050000 1.22400000 12213326.73
12450000 0.01190000 148155.00000000 15097266.92050000 1.23590000 12215605.57
12454290 0.00570000 70989.45300000 15168256.37350000 1.24160000 12216701.33
12475000 0.00180000 22455.00000000 15190711.37350000 1.24340000 12217075.26
12478060 0.01210000 150984.52600000 15341695.89950000 1.25550000 12219590.52
12480000 0.00190000 23712.00000000 15365407.89950000 1.25740000 12219984.01
12480250 0.00100000 12480.25000000 15377888.14950000 1.25840000 12220190.84
12487065 0.00240000 29968.95600000 15407857.10550000 1.26080000 12220698.85
12488305 0.00150000 18732.45750000 15426589.56300000 1.26230000 12221016.84
12490000 0.05440000 679456.00000000 16106045.56300000 1.31670000 12232129.99
12500000 0.04760000 595000.00000000 16701045.56300000 1.36430000 12241475.89
12500145 0.04140000 517506.00300000 17218551.56600000 1.40570000 12249094.09
12522560 0.00100000 12522.56000000 17231074.12600000 1.40670000 12249288.50
12525000 0.00190000 23797.50000000 17254871.62600000 1.40860000 12249660.39
12543440 0.00110000 13797.78400000 17268669.41000000 1.40970000 12249889.63
12546315 0.00240000 30111.15600000 17298780.56600000 1.41210000 12250393.43
12549000 0.02190000 274823.10000000 17573603.66600000 1.43400000 12254953.74
12550000 0.02090000 262295.00000000 17835898.66600000 1.45490000 12259192.15
12556000 0.00100000 12556.00000000 17848454.66600000 1.45590000 12259396.02
12556600 0.00140000 17579.24000000 17866033.90600000 1.45730000 12259681.54
12563475 0.00330000 41459.46750000 17907493.37350000 1.46060000 12260367.91
12564860 0.00100000 12564.86000000 17920058.23350000 1.46160000 12260576.24
12574760 0.00210000 26406.99600000 17946465.22950000 1.46370000 12261027.01
12580000 0.00990000 124542.00000000 18071007.22950000 1.47360000 12263169.94
12590000 0.02420000 304678.00000000 18375685.22950000 1.49780000 12268450.55
12590500 0.01000000 125905.00000000 18501590.22950000 1.50780000 12270586.44
12592155 0.00450000 56664.69750000 18558254.92700000 1.51230000 12271543.30
12596860 0.00100000 12596.86000000 18570851.78700000 1.51330000 12271758.27
12600000 0.06480000 816480.00000000 19387331.78700000 1.57810000 12285236.54
12607170 0.00100000 12607.17000000 19399938.95700000 1.57910000 12285440.41
12621000 0.00100000 12621.00000000 19412559.95700000 1.58010000 12285652.78
12625000 0.00180000 22725.00000000 19435284.95700000 1.58190000 12286038.91
12626850 0.00160000 20202.96000000 19455487.91700000 1.58350000 12286383.28
12639250 0.00190000 24014.57500000 19479502.49200000 1.58540000 12286806.16
12645790 0.00230000 29085.31700000 19508587.80900000 1.58770000 12287326.20
12649470 0.00100000 12649.47000000 19521237.27900000 1.58870000 12287554.15
12650000 0.00190000 24035.00000000 19545272.27900000 1.59060000 12287987.10
12655180 0.00140000 17717.25200000 19562989.53100000 1.59200000 12288310.01
12658470 0.00160000 20253.55200000 19583243.08300000 1.59360000 12288681.65
12675000 0.00180000 22815.00000000 19606058.08300000 1.59540000 12289117.51
12676005 0.00170000 21549.20850000 19627607.29150000 1.59710000 12289529.33
12682665 0.00190000 24097.06350000 19651704.35500000 1.59900000 12289996.47
12685160 0.00150000 19027.74000000 19670732.09500000 1.60050000 12290366.82
12687435 0.01190000 150980.47650000 19821712.57150000 1.61240000 12293297.30
12690000 0.02400000 304560.00000000 20126272.57150000 1.63640000 12299115.48
12691780 0.00100000 12691.78000000 20138964.35150000 1.63740000 12299355.29
12696030 0.01120000 142195.53600000 20281159.88750000 1.64860000 12302050.16
12700000 0.01180000 149860.00000000 20431019.88750000 1.66040000 12304878.27
12700175 0.00120000 15240.21000000 20446260.09750000 1.66160000 12305163.76
12709885 0.00180000 22877.79300000 20469137.89050000 1.66340000 12305601.71
12711345 0.00680000 86437.14600000 20555575.03650000 1.67020000 12307253.64
12711475 0.00320000 40676.72000000 20596251.75650000 1.67340000 12308026.63
12711480 0.00500000 63557.40000000 20659809.15650000 1.67840000 12309228.53
12714670 0.01440000 183091.24800000 20842900.40450000 1.69280000 12312677.46
12723630 0.00890000 113240.30700000 20956140.71150000 1.70170000 12314826.77
12725000 0.00180000 22905.00000000 20979045.71150000 1.70350000 12315260.18
12726065 0.00130000 16543.88450000 20995589.59600000 1.70480000 12315573.44
12726115 0.00190000 24179.61850000 21019769.21450000 1.70670000 12316030.48
12726435 0.00320000 40724.59200000 21060493.80650000 1.70990000 12316798.53
12727395 0.00390000 49636.84050000 21110130.64700000 1.71380000 12317732.90
12732725 0.00470000 59843.80750000 21169974.45450000 1.71850000 12318867.88
12734090 0.00100000 12734.09000000 21182708.54450000 1.71950000 12319109.36
12736400 0.00160000 20378.24000000 21203086.78450000 1.72110000 12319497.29
12737155 0.00780000 99349.80900000 21302436.59350000 1.72890000 12321381.57
12741175 0.00160000 20385.88000000 21322822.47350000 1.73050000 12321769.70
12744900 0.00430000 54803.07000000 21377625.54350000 1.73480000 12322818.51
12745525 0.00720000 91767.78000000 21469393.32350000 1.74200000 12324565.63
12747130 0.00130000 16571.26900000 21485964.59250000 1.74330000 12324880.74
12749265 0.00130000 16574.04450000 21502538.63700000 1.74460000 12325196.97
12750000 0.00340000 43350.00000000 21545888.63700000 1.74800000 12326023.25
12752170 0.00170000 21678.68900000 21567567.32600000 1.74970000 12326437.29
12755150 0.00880000 112245.32000000 21679812.64600000 1.75850000 12328582.68
12757965 0.00180000 22964.33700000 21702776.98300000 1.76030000 12329021.75
12758005 0.00100000 12758.00500000 21715534.98800000 1.76130000 12329265.31
12762890 0.00100000 12762.89000000 21728297.87800000 1.76230000 12329511.36
12764510 0.00320000 40846.43200000 21769144.31000000 1.76550000 12330299.81