売り注文 BTC/JPY

2026-07-08 09:04:01.900253更新
売値(JPY) 数量(BTC) 数量(JPY) 累計(JPY) 累計(BTC) 単価(JPY)
10282030 0.00100000 10282.03000000 10282.03000000 0.00100000 10282030.00
10291500 0.03490000 359173.35000000 369455.38000000 0.03590000 10291236.21
10292135 0.00570000 58665.16950000 428120.54950000 0.04160000 10291359.36
10292935 0.04000000 411717.40000000 839837.94950000 0.08160000 10292131.73
10294850 0.04000000 411794.00000000 1251631.94950000 0.12160000 10293025.90
10295570 0.00100000 10295.57000000 1261927.51950000 0.12260000 10293046.65
10297055 0.04000000 411882.20000000 1673809.71950000 0.16260000 10294032.72
10297430 0.04000000 411897.20000000 2085706.91950000 0.20260000 10294703.45
10299995 0.00750000 77249.96250000 2162956.88200000 0.21010000 10294892.35
10300000 0.00220000 22660.00000000 2185616.88200000 0.21230000 10294945.28
10304315 0.02350000 242151.40250000 2427768.28450000 0.23580000 10295879.07
10309110 0.00100000 10309.11000000 2438077.39450000 0.23680000 10295934.94
10321990 0.03490000 360237.45100000 2798314.84550000 0.27170000 10299281.73
10322650 0.00100000 10322.65000000 2808637.49550000 0.27270000 10299367.42
10323495 0.05000000 516174.75000000 3324812.24550000 0.32270000 10303105.81
10323990 0.05000000 516199.50000000 3841011.74550000 0.37270000 10305907.55
10325000 0.00220000 22715.00000000 3863726.74550000 0.37490000 10306019.59
10328000 0.05000000 516400.00000000 4380126.74550000 0.42490000 10308606.13
10335000 0.05000000 516750.00000000 4896876.74550000 0.47490000 10311385.02
10336190 0.00100000 10336.19000000 4907212.93550000 0.47590000 10311437.14
10342500 0.03000000 310275.00000000 5217487.93550000 0.50590000 10313279.18
10348285 0.00200000 20696.57000000 5238184.50550000 0.50790000 10313417.02
10349720 0.00100000 10349.72000000 5248534.22550000 0.50890000 10313488.36
10350000 0.00220000 22770.00000000 5271304.22550000 0.51110000 10313645.52
10360000 0.05000000 518000.00000000 5789304.22550000 0.56110000 10317776.20
10363260 0.00100000 10363.26000000 5799667.48550000 0.56210000 10317857.12
10375000 0.00010000 1037.50000000 5800704.98550000 0.56220000 10317867.28
10376800 0.00100000 10376.80000000 5811081.78550000 0.56320000 10317971.92
10389140 0.00200000 20778.28000000 5831860.06550000 0.56520000 10318223.75
10390340 0.00100000 10390.34000000 5842250.40550000 0.56620000 10318351.12
10392620 0.01240000 128868.48800000 5971118.89350000 0.57860000 10319942.78
10399900 0.05000000 519995.00000000 6491113.89350000 0.62860000 10326302.73
10400000 0.17790000 1850160.00000000 8341273.89350000 0.80650000 10342559.07
10403880 0.00100000 10403.88000000 8351677.77350000 0.80750000 10342635.01
10406105 0.01000000 104061.05000000 8455738.82350000 0.81750000 10343411.40
10410135 0.00390000 40599.52650000 8496338.35000000 0.82140000 10343728.21
10410645 0.00100000 10410.64500000 8506748.99500000 0.82240000 10343809.58
10417410 0.00100000 10417.41000000 8517166.40500000 0.82340000 10343898.96
10425000 0.00210000 21892.50000000 8539058.90500000 0.82550000 10344105.28
10430950 0.00010000 1043.09500000 8540102.00000000 0.82560000 10344115.79
10444490 0.00100000 10444.49000000 8550546.49000000 0.82660000 10344237.22
10450000 0.00210000 21945.00000000 8572491.49000000 0.82870000 10344505.24
10458030 0.00100000 10458.03000000 8582949.52000000 0.82970000 10344642.06
10460310 0.03000000 313809.30000000 8896758.82000000 0.85970000 10348678.40
10471560 0.00100000 10471.56000000 8907230.38000000 0.86070000 10348821.17
10475000 0.10110000 1059022.50000000 9966252.88000000 0.96180000 10362084.51
10476670 0.00480000 50288.01600000 10016540.89600000 0.96660000 10362653.52
10485100 0.00100000 10485.10000000 10027025.99600000 0.96760000 10362780.07
10498640 0.00100000 10498.64000000 10037524.63600000 0.96860000 10362920.33
10500000 0.12300000 1291500.00000000 11329024.63600000 1.09160000 10378366.28
10501920 0.00140000 14702.68800000 11343727.32400000 1.09300000 10378524.54
10506000 0.00500000 52530.00000000 11396257.32400000 1.09800000 10379105.03
10510000 0.18970000 1993747.00000000 13390004.32400000 1.28770000 10398388.07
10512180 0.00100000 10512.18000000 13400516.50400000 1.28870000 10398476.37
10525000 0.00200000 21050.00000000 13421566.50400000 1.29070000 10398672.43
10525210 0.01560000 164193.27600000 13585759.78000000 1.30630000 10400183.56
10525720 0.00100000 10525.72000000 13596285.50000000 1.30730000 10400279.58
10531265 0.00200000 21062.53000000 13617348.03000000 1.30930000 10400479.67
10533575 0.00200000 21067.15000000 13638415.18000000 1.31130000 10400682.67
10539250 0.00100000 10539.25000000 13648954.43000000 1.31230000 10400788.26
10550000 0.12020000 1268110.00000000 14917064.43000000 1.43250000 10413308.50
10552790 0.00100000 10552.79000000 14927617.22000000 1.43350000 10413405.80
10553810 0.00150000 15830.71500000 14943447.93500000 1.43500000 10413552.57
10555415 0.00480000 50665.99200000 14994113.92700000 1.43980000 10414025.51
10566330 0.00100000 10566.33000000 15004680.25700000 1.44080000 10414131.22
10566570 0.00290000 30643.05300000 15035323.31000000 1.44370000 10414437.42
10573100 0.00100000 10573.10000000 15045896.41000000 1.44470000 10414547.25
10575000 0.00210000 22207.50000000 15068103.91000000 1.44680000 10414780.14
10579870 0.00100000 10579.87000000 15078683.78000000 1.44780000 10414894.17
10587185 0.00450000 47642.33250000 15126326.11250000 1.45230000 10415428.02
10590000 0.02400000 254160.00000000 15380486.11250000 1.47630000 10418266.01
10591350 0.00800000 84730.80000000 15465216.91250000 1.48430000 10419198.89
10593410 0.00070000 7415.38700000 15472632.29950000 1.48500000 10419281.01
10597455 0.00480000 50867.78400000 15523500.08350000 1.48980000 10419855.07
10598000 0.05500000 582890.00000000 16106390.08350000 1.54480000 10426197.62
10600000 0.04310000 456860.00000000 16563250.08350000 1.58790000 10430915.10
10606940 0.00100000 10606.94000000 16573857.02350000 1.58890000 10431025.88
10611535 0.00670000 71097.28450000 16644954.30800000 1.59560000 10431783.85
10620480 0.00020000 2124.09600000 16647078.40400000 1.59580000 10431807.50
10625000 0.00200000 21250.00000000 16668328.40400000 1.59780000 10432049.32
10634020 0.00100000 10634.02000000 16678962.42400000 1.59880000 10432175.65
10640790 0.00100000 10640.79000000 16689603.21400000 1.59980000 10432306.05
10646840 0.10000000 1064684.00000000 17754287.21400000 1.69980000 10444927.18
10647560 0.00100000 10647.56000000 17764934.77400000 1.70080000 10445046.32
10650000 0.00400000 42600.00000000 17807534.77400000 1.70480000 10445527.20
10657075 0.00200000 21314.15000000 17828848.92400000 1.70680000 10445775.09
10658025 0.00290000 30908.27250000 17859757.19650000 1.70970000 10446135.11
10661100 0.00100000 10661.10000000 17870418.29650000 1.71070000 10446260.77
10674040 0.00800000 85392.32000000 17955810.61650000 1.71870000 10447321.01
10674630 0.00100000 10674.63000000 17966485.24650000 1.71970000 10447453.19
10675000 0.00200000 21350.00000000 17987835.24650000 1.72170000 10447717.52
10684630 0.00500000 53423.15000000 18041258.39650000 1.72670000 10448403.54
10686700 0.00100000 10686.70000000 18051945.09650000 1.72770000 10448541.47
10688170 0.00100000 10688.17000000 18062633.26650000 1.72870000 10448680.09
10690000 0.02580000 275802.00000000 18338435.26650000 1.75450000 10452228.71
10690500 0.10000000 1069050.00000000 19407485.26650000 1.85450000 10465076.98
10691995 0.05000000 534599.75000000 19942085.01650000 1.90450000 10471034.40
10693310 0.00500000 53466.55000000 19995551.56650000 1.90950000 10471616.43
10693975 0.01000000 106939.75000000 20102491.31650000 1.91950000 10472774.85
10700000 0.01200000 128400.00000000 20230891.31650000 1.93150000 10474186.55
10700850 0.05000000 535042.50000000 20765933.81650000 1.98150000 10479906.04
10700995 0.04680000 500806.56600000 21266740.38250000 2.02830000 10485007.34
10701710 0.00100000 10701.71000000 21277442.09250000 2.02930000 10485114.12
10706150 0.00140000 14988.61000000 21292430.70250000 2.03070000 10485266.51
10715250 0.00100000 10715.25000000 21303145.95250000 2.03170000 10485379.71
10718800 0.05000000 535940.00000000 21839085.95250000 2.08170000 10490986.19
10718880 0.04000000 428755.20000000 22267841.15250000 2.12170000 10495282.63
10718890 0.02000000 214377.80000000 22482218.95250000 2.14170000 10497370.76
10718895 0.02000000 214377.90000000 22696596.85250000 2.16170000 10499420.30
10718900 0.05000000 535945.00000000 23232541.85250000 2.21170000 10504382.08
10718910 0.04000000 428756.40000000 23661298.25250000 2.25170000 10508193.03
10718920 0.04000000 428756.80000000 24090055.05250000 2.29170000 10511871.12
10718930 0.04000000 428757.20000000 24518812.25250000 2.33170000 10515423.19
10718940 0.03000000 321568.20000000 24840380.45250000 2.36170000 10518008.41
10718950 0.05000000 535947.50000000 25376327.95250000 2.41170000 10522174.38
10718955 0.02000000 214379.10000000 25590707.05250000 2.43170000 10523792.84
10718960 0.02000000 214379.20000000 25805086.25250000 2.45170000 10525384.94
10718965 0.02000000 214379.30000000 26019465.55250000 2.47170000 10526951.31
10718970 0.02000000 214379.40000000 26233844.95250000 2.49170000 10528492.58
10718985 0.02000000 214379.70000000 26448224.65250000 2.51170000 10530009.42
10718990 0.02000000 214379.80000000 26662604.45250000 2.53170000 10531502.33
10718995 0.02000000 214379.90000000 26876984.35250000 2.55170000 10532971.88
10720385 0.00190000 20368.73150000 26897353.08400000 2.55360000 10533111.33
10722015 0.00200000 21444.03000000 26918797.11400000 2.55560000 10533259.16
10724465 0.00500000 53622.32500000 26972419.43900000 2.56060000 10533632.52
10725000 0.00200000 21450.00000000 26993869.43900000 2.56260000 10533781.88
10728780 0.00100000 10728.78000000 27004598.21900000 2.56360000 10533857.94
10730075 0.00110000 11803.08250000 27016401.30150000 2.56470000 10533942.10
10737530 0.00100000 10737.53000000 27027138.83150000 2.56570000 10534021.45
10738115 0.01400000 150333.61000000 27177472.44150000 2.57970000 10535129.06
10738690 0.00140000 15034.16600000 27192506.60750000 2.58110000 10535239.47
10742320 0.00100000 10742.32000000 27203248.92750000 2.58210000 10535319.67
10743065 0.00660000 70904.22900000 27274153.15650000 2.58870000 10535849.33
10744975 0.00140000 15042.96500000 27289196.12150000 2.59010000 10535962.36
10750000 0.01520000 163400.00000000 27452596.12150000 2.60530000 10537211.12
10753485 0.00500000 53767.42500000 27506363.54650000 2.61030000 10537625.39
10755860 0.00090000 9680.27400000 27516043.82050000 2.61120000 10537700.61
10763480 0.00800000 86107.84000000 27602151.66050000 2.61920000 10538390.22
10769400 0.00100000 10769.40000000 27612921.06050000 2.62020000 10538478.38
10772310 0.00190000 20467.38900000 27633388.44950000 2.62210000 10538647.82
10775000 0.00190000 20472.50000000 27653860.94950000 2.62400000 10538818.96
10776170 0.00100000 10776.17000000 27664637.11950000 2.62500000 10538909.38
10782725 0.00140000 15095.81500000 27679732.93450000 2.62640000 10539039.34
10782940 0.00100000 10782.94000000 27690515.87450000 2.62740000 10539132.17
10788750 0.00200000 21577.50000000 27712093.37450000 2.62940000 10539322.04
10790000 0.04680000 504972.00000000 28217065.37450000 2.67620000 10543705.77
10793235 0.00180000 19427.82300000 28236493.19750000 2.67800000 10543873.49
10796130 0.00100000 10796.13000000 28247289.32750000 2.67900000 10543967.65
10796470 0.00100000 10796.47000000 28258085.79750000 2.68000000 10544061.86
10800000 0.31870000 3441960.00000000 31700045.79750000 2.99870000 10571262.81