| 売値(JPY) | 数量(BTC) | 数量(JPY) | 累計(JPY) | 累計(BTC) | 単価(JPY) |
|---|---|---|---|---|---|
| 10372500 | 0.07690000 | 797645.25000000 | 797645.25000000 | 0.07690000 | 10372500.00 |
| 10373000 | 0.06920000 | 717811.60000000 | 1515456.85000000 | 0.14610000 | 10372736.82 |
| 10373500 | 0.02000000 | 207470.00000000 | 1722926.85000000 | 0.16610000 | 10372828.72 |
| 10373665 | 0.04000000 | 414946.60000000 | 2137873.45000000 | 0.20610000 | 10372991.02 |
| 10376725 | 0.04000000 | 415069.00000000 | 2552942.45000000 | 0.24610000 | 10373597.93 |
| 10376800 | 0.00100000 | 10376.80000000 | 2563319.25000000 | 0.24710000 | 10373610.89 |
| 10377895 | 0.00560000 | 58116.21200000 | 2621435.46200000 | 0.25270000 | 10373705.83 |
| 10378260 | 0.04000000 | 415130.40000000 | 3036565.86200000 | 0.29270000 | 10374328.19 |
| 10380960 | 0.04000000 | 415238.40000000 | 3451804.26200000 | 0.33270000 | 10375125.52 |
| 10382420 | 0.04000000 | 415296.80000000 | 3867101.06200000 | 0.37270000 | 10375908.40 |
| 10390335 | 0.00750000 | 77927.51250000 | 3945028.57450000 | 0.38020000 | 10376192.99 |
| 10390340 | 0.00100000 | 10390.34000000 | 3955418.91450000 | 0.38120000 | 10376230.10 |
| 10403880 | 0.00030000 | 3121.16400000 | 3958540.07850000 | 0.38150000 | 10376251.84 |
| 10417410 | 0.00100000 | 10417.41000000 | 3968957.48850000 | 0.38250000 | 10376359.45 |
| 10424180 | 0.00100000 | 10424.18000000 | 3979381.66850000 | 0.38350000 | 10376484.14 |
| 10427160 | 0.00570000 | 59434.81200000 | 4038816.48050000 | 0.38920000 | 10377226.31 |
| 10429995 | 0.04000000 | 417199.80000000 | 4456016.28050000 | 0.42920000 | 10382144.18 |
| 10430950 | 0.00010000 | 1043.09500000 | 4457059.37550000 | 0.42930000 | 10382155.55 |
| 10436900 | 0.02000000 | 208738.00000000 | 4665797.37550000 | 0.44930000 | 10384592.42 |
| 10436995 | 0.03000000 | 313109.85000000 | 4978907.22550000 | 0.47930000 | 10387872.37 |
| 10437720 | 0.00100000 | 10437.72000000 | 4989344.94550000 | 0.48030000 | 10387976.15 |
| 10441155 | 0.00200000 | 20882.31000000 | 5010227.25550000 | 0.48230000 | 10388196.67 |
| 10444000 | 0.07500000 | 783300.00000000 | 5793527.25550000 | 0.55730000 | 10395706.54 |
| 10444490 | 0.00100000 | 10444.49000000 | 5803971.74550000 | 0.55830000 | 10395793.92 |
| 10450000 | 0.00210000 | 21945.00000000 | 5825916.74550000 | 0.56040000 | 10395997.05 |
| 10458030 | 0.00100000 | 10458.03000000 | 5836374.77550000 | 0.56140000 | 10396107.54 |
| 10460310 | 0.03000000 | 313809.30000000 | 6150184.07550000 | 0.59140000 | 10399364.35 |
| 10470000 | 0.05000000 | 523500.00000000 | 6673684.07550000 | 0.64140000 | 10404870.71 |
| 10470390 | 0.00470000 | 49210.83300000 | 6722894.90850000 | 0.64610000 | 10405347.33 |
| 10471560 | 0.00100000 | 10471.56000000 | 6733366.46850000 | 0.64710000 | 10405449.65 |
| 10475000 | 0.00110000 | 11522.50000000 | 6744888.96850000 | 0.64820000 | 10405567.68 |
| 10476670 | 0.00480000 | 50288.01600000 | 6795176.98450000 | 0.65300000 | 10406090.33 |
| 10480000 | 0.05000000 | 524000.00000000 | 7319176.98450000 | 0.70300000 | 10411347.06 |
| 10485000 | 0.05000000 | 524250.00000000 | 7843426.98450000 | 0.75300000 | 10416237.70 |
| 10485100 | 0.00100000 | 10485.10000000 | 7853912.08450000 | 0.75400000 | 10416329.02 |
| 10490000 | 0.05000000 | 524500.00000000 | 8378412.08450000 | 0.80400000 | 10420910.55 |
| 10498640 | 0.00100000 | 10498.64000000 | 8388910.72450000 | 0.80500000 | 10421007.11 |
| 10499000 | 0.05000000 | 524950.00000000 | 8913860.72450000 | 0.85500000 | 10425568.10 |
| 10500000 | 0.62800000 | 6594000.00000000 | 15507860.72450000 | 1.48300000 | 10457087.47 |
| 10501920 | 0.00140000 | 14702.68800000 | 15522563.41250000 | 1.48440000 | 10457129.76 |
| 10510000 | 0.00970000 | 101947.00000000 | 15624510.41250000 | 1.49410000 | 10457473.00 |
| 10512180 | 0.00100000 | 10512.18000000 | 15635022.59250000 | 1.49510000 | 10457509.59 |
| 10525000 | 0.00200000 | 21050.00000000 | 15656072.59250000 | 1.49710000 | 10457599.75 |
| 10525720 | 0.00100000 | 10525.72000000 | 15666598.31250000 | 1.49810000 | 10457645.23 |
| 10533575 | 0.00200000 | 21067.15000000 | 15687665.46250000 | 1.50010000 | 10457746.46 |
| 10539250 | 0.00100000 | 10539.25000000 | 15698204.71250000 | 1.50110000 | 10457800.75 |
| 10550000 | 0.01420000 | 149810.00000000 | 15848014.71250000 | 1.51530000 | 10458664.76 |
| 10552790 | 0.00100000 | 10552.79000000 | 15858567.50250000 | 1.51630000 | 10458726.84 |
| 10553810 | 0.00150000 | 15830.71500000 | 15874398.21750000 | 1.51780000 | 10458820.80 |
| 10555415 | 0.00480000 | 50665.99200000 | 15925064.20950000 | 1.52260000 | 10459125.32 |
| 10566330 | 0.00100000 | 10566.33000000 | 15935630.53950000 | 1.52360000 | 10459195.68 |
| 10566570 | 0.00290000 | 30643.05300000 | 15966273.59250000 | 1.52650000 | 10459399.67 |
| 10573100 | 0.00100000 | 10573.10000000 | 15976846.69250000 | 1.52750000 | 10459474.10 |
| 10575000 | 0.00210000 | 22207.50000000 | 15999054.19250000 | 1.52960000 | 10459632.71 |
| 10579870 | 0.00100000 | 10579.87000000 | 16009634.06250000 | 1.53060000 | 10459711.27 |
| 10587185 | 0.00450000 | 47642.33250000 | 16057276.39500000 | 1.53510000 | 10460084.94 |
| 10590000 | 0.02400000 | 254160.00000000 | 16311436.39500000 | 1.55910000 | 10462084.79 |
| 10593410 | 0.00070000 | 7415.38700000 | 16318851.78200000 | 1.55980000 | 10462143.72 |
| 10597455 | 0.00480000 | 50867.78400000 | 16369719.56600000 | 1.56460000 | 10462558.84 |
| 10598000 | 0.05500000 | 582890.00000000 | 16952609.56600000 | 1.61960000 | 10467158.29 |
| 10600000 | 0.54610000 | 5788660.00000000 | 22741269.56600000 | 2.16570000 | 10500655.48 |
| 10606940 | 0.00100000 | 10606.94000000 | 22751876.50600000 | 2.16670000 | 10500704.53 |
| 10608460 | 0.01560000 | 165491.97600000 | 22917368.48200000 | 2.18230000 | 10501474.81 |
| 10611535 | 0.00670000 | 71097.28450000 | 22988465.76650000 | 2.18900000 | 10501811.68 |
| 10620480 | 0.00020000 | 2124.09600000 | 22990589.86250000 | 2.18920000 | 10501822.52 |
| 10625000 | 0.00200000 | 21250.00000000 | 23011839.86250000 | 2.19120000 | 10501934.95 |
| 10634020 | 0.00100000 | 10634.02000000 | 23022473.88250000 | 2.19220000 | 10501995.20 |
| 10640790 | 0.00100000 | 10640.79000000 | 23033114.67250000 | 2.19320000 | 10502058.49 |
| 10645480 | 0.00300000 | 31936.44000000 | 23065051.11250000 | 2.19620000 | 10502254.40 |
| 10646840 | 0.10000000 | 1064684.00000000 | 24129735.11250000 | 2.29620000 | 10508551.13 |
| 10647560 | 0.00100000 | 10647.56000000 | 24140382.67250000 | 2.29720000 | 10508611.65 |
| 10650000 | 0.00400000 | 42600.00000000 | 24182982.67250000 | 2.30120000 | 10508857.41 |
| 10657075 | 0.00200000 | 21314.15000000 | 24204296.82250000 | 2.30320000 | 10508986.12 |
| 10658025 | 0.00290000 | 30908.27250000 | 24235205.09500000 | 2.30610000 | 10509173.54 |
| 10661100 | 0.00100000 | 10661.10000000 | 24245866.19500000 | 2.30710000 | 10509239.39 |
| 10663685 | 0.01000000 | 106636.85000000 | 24352503.04500000 | 2.31710000 | 10509905.94 |
| 10669770 | 0.00700000 | 74688.39000000 | 24427191.43500000 | 2.32410000 | 10510387.43 |
| 10674630 | 0.00100000 | 10674.63000000 | 24437866.06500000 | 2.32510000 | 10510458.07 |
| 10675000 | 0.00200000 | 21350.00000000 | 24459216.06500000 | 2.32710000 | 10510599.49 |
| 10675735 | 0.00100000 | 10675.73500000 | 24469891.80000000 | 2.32810000 | 10510670.42 |
| 10683940 | 0.00500000 | 53419.70000000 | 24523311.50000000 | 2.33310000 | 10511041.75 |
| 10684680 | 0.00380000 | 40601.78400000 | 24563913.28400000 | 2.33690000 | 10511324.10 |
| 10688170 | 0.00100000 | 10688.17000000 | 24574601.45400000 | 2.33790000 | 10511399.74 |
| 10690000 | 0.02580000 | 275802.00000000 | 24850403.45400000 | 2.36370000 | 10513349.18 |
| 10690500 | 0.10000000 | 1069050.00000000 | 25919453.45400000 | 2.46370000 | 10520539.62 |
| 10691995 | 0.05000000 | 534599.75000000 | 26454053.20400000 | 2.51370000 | 10523950.04 |
| 10700000 | 0.01200000 | 128400.00000000 | 26582453.20400000 | 2.52570000 | 10524786.48 |
| 10700850 | 0.05000000 | 535042.50000000 | 27117495.70400000 | 2.57570000 | 10528204.26 |
| 10700995 | 0.04680000 | 500806.56600000 | 27618302.27000000 | 2.62250000 | 10531287.81 |
| 10701710 | 0.00100000 | 10701.71000000 | 27629003.98000000 | 2.62350000 | 10531352.77 |
| 10706150 | 0.00140000 | 14988.61000000 | 27643992.59000000 | 2.62490000 | 10531445.99 |
| 10712250 | 0.01400000 | 149971.50000000 | 27793964.09000000 | 2.63890000 | 10532405.20 |
| 10715250 | 0.00100000 | 10715.25000000 | 27804679.34000000 | 2.63990000 | 10532474.46 |
| 10718800 | 0.05000000 | 535940.00000000 | 28340619.34000000 | 2.68990000 | 10535937.89 |
| 10718880 | 0.04000000 | 428755.20000000 | 28769374.54000000 | 2.72990000 | 10538618.46 |
| 10718890 | 0.02000000 | 214377.80000000 | 28983752.34000000 | 2.74990000 | 10539929.58 |
| 10718895 | 0.02000000 | 214377.90000000 | 29198130.24000000 | 2.76990000 | 10541221.79 |
| 10718900 | 0.05000000 | 535945.00000000 | 29734075.24000000 | 2.81990000 | 10544372.23 |
| 10718910 | 0.04000000 | 428756.40000000 | 30162831.64000000 | 2.85990000 | 10546813.40 |
| 10718920 | 0.04000000 | 428756.80000000 | 30591588.44000000 | 2.89990000 | 10549187.37 |
| 10718930 | 0.04000000 | 428757.20000000 | 31020345.64000000 | 2.93990000 | 10551496.87 |
| 10718940 | 0.03000000 | 321568.20000000 | 31341913.84000000 | 2.96990000 | 10553188.27 |
| 10718950 | 0.05000000 | 535947.50000000 | 31877861.34000000 | 3.01990000 | 10555932.76 |
| 10718955 | 0.02000000 | 214379.10000000 | 32092240.44000000 | 3.03990000 | 10557005.31 |
| 10718960 | 0.02000000 | 214379.20000000 | 32306619.64000000 | 3.05990000 | 10558063.87 |
| 10718965 | 0.02000000 | 214379.30000000 | 32520998.94000000 | 3.07990000 | 10559108.72 |
| 10718970 | 0.02000000 | 214379.40000000 | 32735378.34000000 | 3.09990000 | 10560140.11 |
| 10718985 | 0.02000000 | 214379.70000000 | 32949758.04000000 | 3.11990000 | 10561158.38 |
| 10718990 | 0.02000000 | 214379.80000000 | 33164137.84000000 | 3.13990000 | 10562163.71 |
| 10718995 | 0.02000000 | 214379.90000000 | 33378517.74000000 | 3.15990000 | 10563156.35 |
| 10720385 | 0.00190000 | 20368.73150000 | 33398886.47150000 | 3.16180000 | 10563250.83 |
| 10722015 | 0.00200000 | 21444.03000000 | 33420330.50150000 | 3.16380000 | 10563351.19 |
| 10725000 | 0.00200000 | 21450.00000000 | 33441780.50150000 | 3.16580000 | 10563453.31 |
| 10728780 | 0.00100000 | 10728.78000000 | 33452509.28150000 | 3.16680000 | 10563505.52 |
| 10730075 | 0.00110000 | 11803.08250000 | 33464312.36400000 | 3.16790000 | 10563563.36 |
| 10738690 | 0.00140000 | 15034.16600000 | 33479346.53000000 | 3.16930000 | 10563640.72 |
| 10742320 | 0.00100000 | 10742.32000000 | 33490088.85000000 | 3.17030000 | 10563697.08 |
| 10743065 | 0.00660000 | 70904.22900000 | 33560993.07900000 | 3.17690000 | 10564069.72 |
| 10744975 | 0.00140000 | 15042.96500000 | 33576036.04400000 | 3.17830000 | 10564149.40 |
| 10750000 | 0.01520000 | 163400.00000000 | 33739436.04400000 | 3.19350000 | 10565033.99 |
| 10755860 | 0.00090000 | 9680.27400000 | 33749116.31800000 | 3.19440000 | 10565087.75 |
| 10769400 | 0.00100000 | 10769.40000000 | 33759885.71800000 | 3.19540000 | 10565151.69 |
| 10772310 | 0.00190000 | 20467.38900000 | 33780353.10700000 | 3.19730000 | 10565274.80 |
| 10773360 | 0.00800000 | 86186.88000000 | 33866539.98700000 | 3.20530000 | 10565794.15 |
| 10775000 | 0.00190000 | 20472.50000000 | 33887012.48700000 | 3.20720000 | 10565918.09 |
| 10776170 | 0.00100000 | 10776.17000000 | 33897788.65700000 | 3.20820000 | 10565983.62 |
| 10777790 | 0.00500000 | 53888.95000000 | 33951677.60700000 | 3.21320000 | 10566313.21 |
| 10782725 | 0.00140000 | 15095.81500000 | 33966773.42200000 | 3.21460000 | 10566407.46 |
| 10782940 | 0.00100000 | 10782.94000000 | 33977556.36200000 | 3.21560000 | 10566474.80 |
| 10785410 | 0.00800000 | 86283.28000000 | 34063839.64200000 | 3.22360000 | 10567018.13 |
| 10790000 | 0.04680000 | 504972.00000000 | 34568811.64200000 | 3.27040000 | 10570209.04 |
| 10790050 | 0.00800000 | 86320.40000000 | 34655132.04200000 | 3.27840000 | 10570745.50 |
| 10793235 | 0.00180000 | 19427.82300000 | 34674559.86500000 | 3.28020000 | 10570867.59 |
| 10796470 | 0.00100000 | 10796.47000000 | 34685356.33500000 | 3.28120000 | 10570936.34 |
| 10800000 | 0.31870000 | 3441960.00000000 | 38127316.33500000 | 3.59990000 | 10591215.40 |
| 10810010 | 0.00100000 | 10810.01000000 | 38138126.34500000 | 3.60090000 | 10591276.17 |
| 10810590 | 0.00190000 | 20540.12100000 | 38158666.46600000 | 3.60280000 | 10591391.82 |
| 10823550 | 0.04100000 | 443765.55000000 | 38602432.01600000 | 3.64380000 | 10594004.07 |
| 10825155 | 0.00500000 | 54125.77500000 | 38656557.79100000 | 3.64880000 | 10594320.82 |
| 10825545 | 0.00190000 | 20568.53550000 | 38677126.32650000 | 3.65070000 | 10594441.16 |
| 10826000 | 0.00100000 | 10826.00000000 | 38687952.32650000 | 3.65170000 | 10594504.57 |
| 10837090 | 0.00100000 | 10837.09000000 | 38698789.41650000 | 3.65270000 | 10594570.98 |
| 10837740 | 0.00140000 | 15172.83600000 | 38713962.25250000 | 3.65410000 | 10594664.15 |
| 10843860 | 0.00300000 | 32531.58000000 | 38746493.83250000 | 3.65710000 | 10594868.57 |
| 10844535 | 0.00150000 | 16266.80250000 | 38762760.63500000 | 3.65860000 | 10594970.93 |
| 10850000 | 0.00300000 | 32550.00000000 | 38795310.63500000 | 3.66160000 | 10595179.88 |
| 10850395 | 0.00190000 | 20615.75050000 | 38815926.38550000 | 3.66350000 | 10595312.24 |
| 10850630 | 0.00100000 | 10850.63000000 | 38826777.01550000 | 3.66450000 | 10595381.91 |
| 10851985 | 0.00190000 | 20618.77150000 | 38847395.78700000 | 3.66640000 | 10595514.89 |
| 10858810 | 0.00190000 | 20631.73900000 | 38868027.52600000 | 3.66830000 | 10595651.26 |