| 売値(JPY) | 数量(BTC) | 数量(JPY) | 累計(JPY) | 累計(BTC) | 単価(JPY) |
|---|---|---|---|---|---|
| 10048500 | 0.07100000 | 713443.50000000 | 713443.50000000 | 0.07100000 | 10048500.00 |
| 10049360 | 0.01000000 | 100493.60000000 | 813937.10000000 | 0.08100000 | 10048606.17 |
| 10051890 | 0.00100000 | 10051.89000000 | 823988.99000000 | 0.08200000 | 10048646.22 |
| 10056000 | 0.06910000 | 694869.60000000 | 1518858.59000000 | 0.15110000 | 10052009.20 |
| 10065425 | 0.00750000 | 75490.68750000 | 1594349.27750000 | 0.15860000 | 10052643.62 |
| 10065430 | 0.00100000 | 10065.43000000 | 1604414.70750000 | 0.15960000 | 10052723.73 |
| 10075000 | 0.00230000 | 23172.50000000 | 1627587.20750000 | 0.16190000 | 10053040.19 |
| 10078970 | 0.00100000 | 10078.97000000 | 1637666.17750000 | 0.16290000 | 10053199.37 |
| 10084170 | 0.00300000 | 30252.51000000 | 1667918.68750000 | 0.16590000 | 10053759.42 |
| 10092500 | 0.00100000 | 10092.50000000 | 1678011.18750000 | 0.16690000 | 10053991.54 |
| 10100000 | 0.00230000 | 23230.00000000 | 1701241.18750000 | 0.16920000 | 10054616.95 |
| 10105765 | 0.00100000 | 10105.76500000 | 1711346.95250000 | 0.17020000 | 10054917.46 |
| 10106040 | 0.00100000 | 10106.04000000 | 1721452.99250000 | 0.17120000 | 10055216.08 |
| 10111390 | 0.01000000 | 101113.90000000 | 1822566.89250000 | 0.18120000 | 10058316.18 |
| 10118095 | 0.00200000 | 20236.19000000 | 1842803.08250000 | 0.18320000 | 10058968.79 |
| 10119580 | 0.00100000 | 10119.58000000 | 1852922.66250000 | 0.18420000 | 10059297.84 |
| 10122720 | 0.00500000 | 50613.60000000 | 1903536.26250000 | 0.18920000 | 10060973.90 |
| 10123500 | 0.02440000 | 247013.40000000 | 2150549.66250000 | 0.21360000 | 10068116.40 |
| 10124635 | 0.01590000 | 160981.69650000 | 2311531.35900000 | 0.22950000 | 10072032.07 |
| 10125000 | 0.00230000 | 23287.50000000 | 2334818.85900000 | 0.23180000 | 10072557.63 |
| 10130485 | 0.00130000 | 13169.63050000 | 2347988.48950000 | 0.23310000 | 10072880.69 |
| 10133120 | 0.00100000 | 10133.12000000 | 2358121.60950000 | 0.23410000 | 10073138.02 |
| 10139885 | 0.00100000 | 10139.88500000 | 2368261.49450000 | 0.23510000 | 10073421.92 |
| 10146650 | 0.00100000 | 10146.65000000 | 2378408.14450000 | 0.23610000 | 10073732.08 |
| 10150000 | 0.00230000 | 23345.00000000 | 2401753.14450000 | 0.23840000 | 10074467.89 |
| 10153025 | 0.01000000 | 101530.25000000 | 2503283.39450000 | 0.24840000 | 10077630.41 |
| 10159170 | 0.00500000 | 50795.85000000 | 2554079.24450000 | 0.25340000 | 10079239.32 |
| 10159930 | 0.00490000 | 49783.65700000 | 2603862.90150000 | 0.25830000 | 10080770.04 |
| 10160190 | 0.00100000 | 10160.19000000 | 2614023.09150000 | 0.25930000 | 10081076.33 |
| 10166960 | 0.00100000 | 10166.96000000 | 2624190.05150000 | 0.26030000 | 10081406.27 |
| 10173730 | 0.00100000 | 10173.73000000 | 2634363.78150000 | 0.26130000 | 10081759.59 |
| 10175000 | 0.00220000 | 22385.00000000 | 2656748.78150000 | 0.26350000 | 10082538.07 |
| 10183280 | 0.00760000 | 77392.92800000 | 2734141.70950000 | 0.27110000 | 10085362.26 |
| 10187270 | 0.00100000 | 10187.27000000 | 2744328.97950000 | 0.27210000 | 10085736.79 |
| 10196380 | 0.01900000 | 193731.22000000 | 2938060.19950000 | 0.29110000 | 10092958.43 |
| 10200000 | 0.25490000 | 2599980.00000000 | 5538040.19950000 | 0.54600000 | 10142930.77 |
| 10200810 | 0.00100000 | 10200.81000000 | 5548241.00950000 | 0.54700000 | 10143036.58 |
| 10203285 | 0.01500000 | 153049.27500000 | 5701290.28450000 | 0.56200000 | 10144644.63 |
| 10214340 | 0.00100000 | 10214.34000000 | 5711504.62450000 | 0.56300000 | 10144768.43 |
| 10216970 | 0.00200000 | 20433.94000000 | 5731938.56450000 | 0.56500000 | 10145024.01 |
| 10225000 | 0.00520000 | 53170.00000000 | 5785108.56450000 | 0.57020000 | 10145753.36 |
| 10227880 | 0.00100000 | 10227.88000000 | 5795336.44450000 | 0.57120000 | 10145897.14 |
| 10239115 | 0.05100000 | 522194.86500000 | 6317531.30950000 | 0.62220000 | 10153537.95 |
| 10241420 | 0.00100000 | 10241.42000000 | 6327772.72950000 | 0.62320000 | 10153678.96 |
| 10246400 | 0.01900000 | 194681.60000000 | 6522454.32950000 | 0.64220000 | 10156422.19 |
| 10246760 | 0.00220000 | 22542.87200000 | 6544997.20150000 | 0.64440000 | 10156730.60 |
| 10250000 | 0.00230000 | 23575.00000000 | 6568572.20150000 | 0.64670000 | 10157062.32 |
| 10254960 | 0.00100000 | 10254.96000000 | 6578827.16150000 | 0.64770000 | 10157213.47 |
| 10260680 | 0.19600000 | 2011093.28000000 | 8589920.44150000 | 0.84370000 | 10181249.78 |
| 10262970 | 0.03040000 | 311994.28800000 | 8901914.72950000 | 0.87410000 | 10184091.90 |
| 10268500 | 0.00100000 | 10268.50000000 | 8912183.22950000 | 0.87510000 | 10184188.36 |
| 10275000 | 0.00220000 | 22605.00000000 | 8934788.22950000 | 0.87730000 | 10184416.08 |
| 10282030 | 0.00100000 | 10282.03000000 | 8945070.25950000 | 0.87830000 | 10184527.22 |
| 10295570 | 0.00100000 | 10295.57000000 | 8955365.82950000 | 0.87930000 | 10184653.51 |
| 10300000 | 0.00620000 | 63860.00000000 | 9019225.82950000 | 0.88550000 | 10185461.13 |
| 10303165 | 0.00300000 | 30909.49500000 | 9050135.32450000 | 0.88850000 | 10185858.55 |
| 10308575 | 0.01900000 | 195862.92500000 | 9245998.24950000 | 0.90750000 | 10188427.82 |
| 10309110 | 0.00100000 | 10309.11000000 | 9256307.35950000 | 0.90850000 | 10188560.66 |
| 10310000 | 0.00820000 | 84542.00000000 | 9340849.35950000 | 0.91670000 | 10189646.95 |
| 10322650 | 0.00100000 | 10322.65000000 | 9351172.00950000 | 0.91770000 | 10189791.88 |
| 10325000 | 0.00220000 | 22715.00000000 | 9373887.00950000 | 0.91990000 | 10190115.24 |
| 10329000 | 0.01000000 | 103290.00000000 | 9477177.00950000 | 0.92990000 | 10191608.79 |
| 10336190 | 0.00100000 | 10336.19000000 | 9487513.19950000 | 0.93090000 | 10191764.10 |
| 10342410 | 0.03600000 | 372326.76000000 | 9859839.95950000 | 0.96690000 | 10197373.01 |
| 10346855 | 0.00200000 | 20693.71000000 | 9880533.66950000 | 0.96890000 | 10197681.57 |
| 10347065 | 0.01900000 | 196594.23500000 | 10077127.90450000 | 0.98790000 | 10200554.62 |
| 10347220 | 0.00380000 | 39319.43600000 | 10116447.34050000 | 0.99170000 | 10201116.61 |
| 10347710 | 0.01180000 | 122102.97800000 | 10238550.31850000 | 1.00350000 | 10202840.38 |
| 10349720 | 0.00100000 | 10349.72000000 | 10248900.03850000 | 1.00450000 | 10202986.60 |
| 10350000 | 0.00520000 | 53820.00000000 | 10302720.03850000 | 1.00970000 | 10203743.72 |
| 10351500 | 0.01000000 | 103515.00000000 | 10406235.03850000 | 1.01970000 | 10205192.74 |
| 10353445 | 0.00100000 | 10353.44500000 | 10416588.48350000 | 1.02070000 | 10205337.99 |
| 10356225 | 0.04930000 | 510561.89250000 | 10927150.37600000 | 1.07000000 | 10212290.07 |
| 10356490 | 0.00100000 | 10356.49000000 | 10937506.86600000 | 1.07100000 | 10212424.71 |
| 10361140 | 0.00140000 | 14505.59600000 | 10952012.46200000 | 1.07240000 | 10212618.86 |
| 10363130 | 0.00500000 | 51815.65000000 | 11003828.11200000 | 1.07740000 | 10213317.35 |
| 10363260 | 0.00100000 | 10363.26000000 | 11014191.37200000 | 1.07840000 | 10213456.39 |
| 10365620 | 0.01450000 | 150301.49000000 | 11164492.86200000 | 1.09290000 | 10215475.21 |
| 10368355 | 0.00200000 | 20736.71000000 | 11185229.57200000 | 1.09490000 | 10215754.47 |
| 10375000 | 0.00210000 | 21787.50000000 | 11207017.07200000 | 1.09700000 | 10216059.32 |
| 10376800 | 0.00100000 | 10376.80000000 | 11217393.87200000 | 1.09800000 | 10216205.71 |
| 10389690 | 0.00500000 | 51948.45000000 | 11269342.32200000 | 1.10300000 | 10216992.13 |
| 10390000 | 0.10000000 | 1039000.00000000 | 12308342.32200000 | 1.20300000 | 10231373.50 |
| 10390340 | 0.00100000 | 10390.34000000 | 12318732.66200000 | 1.20400000 | 10231505.53 |
| 10400000 | 0.04710000 | 489840.00000000 | 12808572.66200000 | 1.25110000 | 10237848.82 |
| 10401750 | 0.01400000 | 145624.50000000 | 12954197.16200000 | 1.26510000 | 10239662.61 |
| 10401925 | 0.00140000 | 14562.69500000 | 12968759.85700000 | 1.26650000 | 10239841.97 |
| 10403880 | 0.00100000 | 10403.88000000 | 12979163.73700000 | 1.26750000 | 10239971.39 |
| 10406270 | 0.01250000 | 130078.37500000 | 13109242.11200000 | 1.28000000 | 10241595.40 |
| 10406765 | 0.01170000 | 121759.15050000 | 13231001.26250000 | 1.29170000 | 10243091.48 |
| 10407330 | 0.00300000 | 31221.99000000 | 13262223.25250000 | 1.29470000 | 10243472.04 |
| 10411730 | 0.00500000 | 52058.65000000 | 13314281.90250000 | 1.29970000 | 10244119.34 |
| 10417410 | 0.00100000 | 10417.41000000 | 13324699.31250000 | 1.30070000 | 10244252.57 |
| 10420785 | 0.00400000 | 41683.14000000 | 13366382.45250000 | 1.30470000 | 10244793.79 |
| 10425000 | 0.00210000 | 21892.50000000 | 13388274.95250000 | 1.30680000 | 10245083.37 |
| 10430010 | 0.00200000 | 20860.02000000 | 13409134.97250000 | 1.30880000 | 10245365.96 |
| 10430950 | 0.00100000 | 10430.95000000 | 13419565.92250000 | 1.30980000 | 10245507.65 |
| 10431785 | 0.00800000 | 83454.28000000 | 13503020.20250000 | 1.31780000 | 10246638.49 |
| 10439745 | 0.00100000 | 10439.74500000 | 13513459.94750000 | 1.31880000 | 10246784.92 |
| 10444490 | 0.00100000 | 10444.49000000 | 13523904.43750000 | 1.31980000 | 10246934.72 |
| 10450000 | 0.00210000 | 21945.00000000 | 13545849.43750000 | 1.32190000 | 10247257.31 |
| 10458030 | 0.00100000 | 10458.03000000 | 13556307.46750000 | 1.32290000 | 10247416.64 |
| 10459435 | 0.00800000 | 83675.48000000 | 13639982.94750000 | 1.33090000 | 10248691.07 |
| 10461295 | 0.00120000 | 12553.55400000 | 13652536.50150000 | 1.33210000 | 10248882.59 |
| 10463745 | 0.00800000 | 83709.96000000 | 13736246.46150000 | 1.34010000 | 10250165.26 |
| 10466160 | 0.00100000 | 10466.16000000 | 13746712.62150000 | 1.34110000 | 10250326.32 |
| 10471560 | 0.00100000 | 10471.56000000 | 13757184.18150000 | 1.34210000 | 10250491.16 |
| 10475000 | 0.00110000 | 11522.50000000 | 13768706.68150000 | 1.34320000 | 10250675.02 |
| 10485100 | 0.00100000 | 10485.10000000 | 13779191.78150000 | 1.34420000 | 10250849.41 |
| 10490000 | 0.02420000 | 253858.00000000 | 14033049.78150000 | 1.36840000 | 10255078.76 |
| 10497540 | 0.00500000 | 52487.70000000 | 14085537.48150000 | 1.37340000 | 10255961.47 |
| 10498155 | 0.00400000 | 41992.62000000 | 14127530.10150000 | 1.37740000 | 10256664.80 |
| 10498640 | 0.00100000 | 10498.64000000 | 14138028.74150000 | 1.37840000 | 10256840.35 |
| 10500000 | 0.16910000 | 1775550.00000000 | 15913578.74150000 | 1.54750000 | 10283411.14 |
| 10506720 | 0.00110000 | 11557.39200000 | 15925136.13350000 | 1.54860000 | 10283569.76 |
| 10508585 | 0.10000000 | 1050858.50000000 | 16975994.63350000 | 1.64860000 | 10297218.63 |
| 10512180 | 0.00100000 | 10512.18000000 | 16986506.81350000 | 1.64960000 | 10297348.94 |
| 10518750 | 0.00380000 | 39971.25000000 | 17026478.06350000 | 1.65340000 | 10297857.79 |
| 10525000 | 0.00210000 | 22102.50000000 | 17048580.56350000 | 1.65550000 | 10298145.92 |
| 10525720 | 0.00100000 | 10525.72000000 | 17059106.28350000 | 1.65650000 | 10298283.30 |
| 10527405 | 0.00160000 | 16843.84800000 | 17075950.13150000 | 1.65810000 | 10298504.39 |
| 10532090 | 0.00500000 | 52660.45000000 | 17128610.58150000 | 1.66310000 | 10299206.65 |
| 10539250 | 0.00100000 | 10539.25000000 | 17139149.83150000 | 1.66410000 | 10299350.90 |
| 10547285 | 0.00500000 | 52736.42500000 | 17191886.25650000 | 1.66910000 | 10300093.62 |
| 10547765 | 0.00100000 | 10547.76500000 | 17202434.02150000 | 1.67010000 | 10300241.91 |
| 10547975 | 0.00200000 | 21095.95000000 | 17223529.97150000 | 1.67210000 | 10300538.23 |
| 10550000 | 0.00210000 | 22155.00000000 | 17245684.97150000 | 1.67420000 | 10300851.14 |
| 10550285 | 0.00100000 | 10550.28500000 | 17256235.25650000 | 1.67520000 | 10301000.03 |
| 10552790 | 0.00100000 | 10552.79000000 | 17266788.04650000 | 1.67620000 | 10301150.25 |
| 10556855 | 0.00210000 | 22169.39550000 | 17288957.44200000 | 1.67830000 | 10301470.20 |
| 10566330 | 0.00100000 | 10566.33000000 | 17299523.77200000 | 1.67930000 | 10301627.92 |
| 10570500 | 0.03000000 | 317115.00000000 | 17616638.77200000 | 1.70930000 | 10306346.91 |
| 10571500 | 0.00200000 | 21143.00000000 | 17637781.77200000 | 1.71130000 | 10306656.79 |
| 10575000 | 0.00200000 | 21150.00000000 | 17658931.77200000 | 1.71330000 | 10306970.04 |
| 10579870 | 0.00100000 | 10579.87000000 | 17669511.64200000 | 1.71430000 | 10307129.23 |
| 10580810 | 0.01280000 | 135434.36800000 | 17804946.01000000 | 1.72710000 | 10309157.55 |
| 10590000 | 0.02400000 | 254160.00000000 | 18059106.01000000 | 1.75110000 | 10313006.69 |
| 10592345 | 0.01150000 | 121811.96750000 | 18180917.97750000 | 1.76260000 | 10314829.22 |
| 10593410 | 0.00100000 | 10593.41000000 | 18191511.38750000 | 1.76360000 | 10314987.18 |
| 10600000 | 0.04300000 | 455800.00000000 | 18647311.38750000 | 1.80660000 | 10321770.94 |
| 10606940 | 0.04820000 | 511254.50800000 | 19158565.89550000 | 1.85480000 | 10329181.53 |
| 10608060 | 0.00290000 | 30763.37400000 | 19189329.26950000 | 1.85770000 | 10329616.88 |
| 10609905 | 0.00510000 | 54110.51550000 | 19243439.78500000 | 1.86280000 | 10330384.25 |
| 10611140 | 0.01890000 | 200550.54600000 | 19443990.33100000 | 1.88170000 | 10333204.19 |
| 10620480 | 0.00100000 | 10620.48000000 | 19454610.81100000 | 1.88270000 | 10333356.78 |
| 10625000 | 0.00200000 | 21250.00000000 | 19475860.81100000 | 1.88470000 | 10333666.27 |
| 10626000 | 0.00100000 | 10626.00000000 | 19486486.81100000 | 1.88570000 | 10333821.29 |
| 10628650 | 0.02830000 | 300790.79500000 | 19787277.60600000 | 1.91400000 | 10338180.57 |
| 10634020 | 0.00100000 | 10634.02000000 | 19797911.62600000 | 1.91500000 | 10338335.05 |
| 10644730 | 0.00940000 | 100060.46200000 | 19897972.08800000 | 1.92440000 | 10339831.68 |