売り注文 BTC/JPY

2026-07-23 01:16:02.139082更新
売値(JPY) 数量(BTC) 数量(JPY) 累計(JPY) 累計(BTC) 単価(JPY)
10767995 0.03400000 366111.83000000 366111.83000000 0.03400000 10767995.00
10768000 0.07410000 797908.80000000 1164020.63000000 0.10810000 10767998.43
10768500 0.06860000 738719.10000000 1902739.73000000 0.17670000 10768193.15
10769400 0.00100000 10769.40000000 1913509.13000000 0.17770000 10768199.94
10774315 0.04000000 430972.60000000 2344481.73000000 0.21770000 10769323.52
10774350 0.01000000 107743.50000000 2452225.23000000 0.22770000 10769544.27
10776170 0.00130000 14009.02100000 2466234.25100000 0.22900000 10769581.88
10777120 0.04000000 431084.80000000 2897319.05100000 0.26900000 10770702.79
10780000 0.50000000 5390000.00000000 8287319.05100000 0.76900000 10776747.79
10780260 0.04000000 431210.40000000 8718529.45100000 0.80900000 10776921.45
10782940 0.00100000 10782.94000000 8729312.39100000 0.81000000 10776928.88
10785000 0.01000000 107850.00000000 8837162.39100000 0.82000000 10777027.31
10788375 0.00750000 80912.81250000 8918075.20350000 0.82750000 10777130.16
10788380 0.00540000 58257.25200000 8976332.45550000 0.83290000 10777203.09
10789705 0.00100000 10789.70500000 8987122.16050000 0.83390000 10777218.08
10791665 0.04000000 431666.60000000 9418788.76050000 0.87390000 10777879.35
10796470 0.00100000 10796.47000000 9429585.23050000 0.87490000 10777900.59
10800000 0.00190000 20520.00000000 9450105.23050000 0.87680000 10777948.48
10809620 0.01240000 134039.28800000 9584144.51850000 0.88920000 10778390.15
10810010 0.00020000 2162.00200000 9586306.52050000 0.88940000 10778397.26
10823550 0.00100000 10823.55000000 9597130.07050000 0.89040000 10778447.97
10825000 0.00190000 20567.50000000 9617697.57050000 0.89230000 10778547.09
10826710 0.00500000 54133.55000000 9671831.12050000 0.89730000 10778815.47
10830320 0.00100000 10830.32000000 9682661.44050000 0.89830000 10778872.80
10837090 0.00100000 10837.09000000 9693498.53050000 0.89930000 10778937.54
10838020 0.00200000 21676.04000000 9715174.57050000 0.90130000 10779068.65
10842775 0.01390000 150714.57250000 9865889.14300000 0.91520000 10780036.21
10848795 0.01390000 150798.25050000 10016687.39350000 0.92910000 10781064.89
10849995 0.03030000 328754.84850000 10345442.24200000 0.95940000 10783241.86
10850000 0.00300000 32550.00000000 10377992.24200000 0.96240000 10783449.96
10850630 0.00100000 10850.63000000 10388842.87200000 0.96340000 10783519.69
10856300 0.00210000 22798.23000000 10411641.10200000 0.96550000 10783677.99
10861050 0.01390000 150968.59500000 10562609.69700000 0.97940000 10784776.08
10864155 0.00320000 34765.29600000 10597374.99300000 0.98260000 10785034.59
10864160 0.00100000 10864.16000000 10608239.15300000 0.98360000 10785115.04
10870930 0.00400000 43483.72000000 10651722.87300000 0.98760000 10785462.61
10875000 0.00190000 20662.50000000 10672385.37300000 0.98950000 10785634.54
10877700 0.00100000 10877.70000000 10683263.07300000 0.99050000 10785727.48
10883760 0.00470000 51153.67200000 10734416.74500000 0.99520000 10786190.46
10884470 0.00200000 21768.94000000 10756185.68500000 0.99720000 10786387.57
10891240 0.00100000 10891.24000000 10767076.92500000 0.99820000 10786492.61
10892755 0.00140000 15249.85700000 10782326.78200000 0.99960000 10786641.44
10900000 0.00210000 22890.00000000 10805216.78200000 1.00170000 10786879.09
10902010 0.00110000 11992.21100000 10817208.99300000 1.00280000 10787005.38
10902275 0.00310000 33797.05250000 10851006.04550000 1.00590000 10787360.62
10904780 0.00100000 10904.78000000 10861910.82550000 1.00690000 10787477.23
10912710 0.00150000 16369.06500000 10878279.89050000 1.00840000 10787663.52
10913840 0.00210000 22919.06400000 10901198.95450000 1.01050000 10787925.73
10915940 0.00140000 15282.31600000 10916481.27050000 1.01190000 10788102.85
10918320 0.00100000 10918.32000000 10927399.59050000 1.01290000 10788231.41
10922025 0.00230000 25120.65750000 10952520.24800000 1.01520000 10788534.52
10923540 0.00150000 16385.31000000 10968905.55800000 1.01670000 10788733.71
10924935 0.00140000 15294.90900000 10984200.46700000 1.01810000 10788921.00
10931235 0.00150000 16396.85250000 11000597.31950000 1.01960000 10789130.36
10931850 0.00100000 10931.85000000 11011529.16950000 1.02060000 10789270.20
10934700 0.00140000 15308.58000000 11026837.74950000 1.02200000 10789469.42
10935620 0.00470000 51397.41400000 11078235.16350000 1.02670000 10790138.47
10940080 0.00230000 25162.18400000 11103397.34750000 1.02900000 10790473.61
10940900 0.05000000 547045.00000000 11650442.34750000 1.07900000 10797444.25
10940930 0.02000000 218818.60000000 11869260.94750000 1.09900000 10800055.46
10945390 0.00100000 10945.39000000 11880206.33750000 1.10000000 10800187.58
10950000 0.02190000 239805.00000000 12120011.33750000 1.12190000 10803111.99
10958930 0.00100000 10958.93000000 12130970.26750000 1.12290000 10803250.75
10962225 0.00490000 53714.90250000 12184685.17000000 1.12780000 10803941.45
10965610 0.00190000 20834.65900000 12205519.82900000 1.12970000 10804213.36
10966900 0.00150000 16450.35000000 12221970.17900000 1.13120000 10804429.08
10968960 0.00150000 16453.44000000 12238423.61900000 1.13270000 10804646.97
10969945 0.00740000 81177.59300000 12319601.21200000 1.14010000 10805719.86
10972470 0.00100000 10972.47000000 12330573.68200000 1.14110000 10805865.99
10975000 0.00190000 20852.50000000 12351426.18200000 1.14300000 10806147.14
10975100 0.02000000 219502.00000000 12570928.18200000 1.16300000 10809052.61
10979235 0.00100000 10979.23500000 12581907.41700000 1.16400000 10809198.81
10981070 0.00400000 43924.28000000 12625831.69700000 1.16800000 10809787.41
10982700 0.00150000 16474.05000000 12642305.74700000 1.16950000 10810009.19
10983655 0.00420000 46131.35100000 12688437.09800000 1.17370000 10810630.57
10986000 0.00100000 10986.00000000 12699423.09800000 1.17470000 10810779.86
10990065 0.00480000 52752.31200000 12752175.41000000 1.17950000 10811509.46
10999540 0.00100000 10999.54000000 12763174.95000000 1.18050000 10811668.74
11000000 0.15970000 1756700.00000000 14519874.95000000 1.34020000 10834110.54
11013080 0.00100000 11013.08000000 14530888.03000000 1.34120000 10834243.98
11013190 0.00160000 17621.10400000 14548509.13400000 1.34280000 10834457.20
11023570 0.00130000 14330.64100000 14562839.77500000 1.34410000 10834640.11
11025000 0.00190000 20947.50000000 14583787.27500000 1.34600000 10834908.82
11025910 0.00300000 33077.73000000 14616865.00500000 1.34900000 10835333.58
11026620 0.00100000 11026.62000000 14627891.62500000 1.35000000 10835475.28
11039265 0.02340000 258318.80100000 14886210.42600000 1.37340000 10838947.45
11040160 0.00100000 11040.16000000 14897250.58600000 1.37440000 10839093.85
11050000 0.01190000 131495.00000000 15028745.58600000 1.38630000 10840904.27
11050400 0.00390000 43096.56000000 15071842.14600000 1.39020000 10841491.98
11052875 0.10000000 1105287.50000000 16177129.64600000 1.49020000 10855676.85
11053690 0.00100000 11053.69000000 16188183.33600000 1.49120000 10855809.64
11056355 0.00150000 16584.53250000 16204767.86850000 1.49270000 10856011.17
11067230 0.00100000 11067.23000000 16215835.09850000 1.49370000 10856152.57
11068075 0.01350000 149419.01250000 16365254.11100000 1.50720000 10858050.76
11075000 0.00190000 21042.50000000 16386296.61100000 1.50910000 10858323.91
11079065 0.00180000 19942.31700000 16406238.92800000 1.51090000 10858586.89
11080770 0.00100000 11080.77000000 16417319.69800000 1.51190000 10858733.84
11094310 0.00100000 11094.31000000 16428414.00800000 1.51290000 10858889.56
11099410 0.01000000 110994.10000000 16539408.10800000 1.52290000 10860468.91
11100000 0.00480000 53280.00000000 16592688.10800000 1.52770000 10861221.51
11107850 0.00100000 11107.85000000 16603795.95800000 1.52870000 10861382.85
11116125 0.00150000 16674.18750000 16620470.14550000 1.53020000 10861632.56
11121380 0.00100000 11121.38000000 16631591.52550000 1.53120000 10861802.20
11124000 0.00200000 22248.00000000 16653839.52550000 1.53320000 10862144.22
11125000 0.00190000 21137.50000000 16674977.02550000 1.53510000 10862469.56
11134310 0.00500000 55671.55000000 16730648.57550000 1.54010000 10863352.10
11134920 0.00100000 11134.92000000 16741783.49550000 1.54110000 10863528.32
11138400 0.00320000 35642.88000000 16777426.37550000 1.54430000 10864097.89
11147555 0.00180000 20065.59900000 16797491.97450000 1.54610000 10864427.90
11148460 0.00100000 11148.46000000 16808640.43450000 1.54710000 10864611.49
11150000 0.01180000 131570.00000000 16940210.43450000 1.55890000 10866771.72
11160340 0.00500000 55801.70000000 16996012.13450000 1.56390000 10867710.30
11162000 0.00100000 11162.00000000 17007174.13450000 1.56490000 10867898.35
11175000 0.00180000 20115.00000000 17027289.13450000 1.56670000 10868251.19
11175540 0.00100000 11175.54000000 17038464.67450000 1.56770000 10868447.20
11178535 0.00800000 89428.28000000 17127892.95450000 1.57570000 10870021.55
11180965 0.00100000 11180.96500000 17139073.91950000 1.57670000 10870218.76
11186365 0.00210000 23491.36650000 17162565.28600000 1.57880000 10870639.27
11189070 0.00100000 11189.07000000 17173754.35600000 1.57980000 10870840.84
11190000 0.00270000 30213.00000000 17203967.35600000 1.58250000 10871385.38
11190075 0.01000000 111900.75000000 17315868.10600000 1.59250000 10873386.57
11193065 0.00200000 22386.13000000 17338254.23600000 1.59450000 10873787.54
11199240 0.00800000 89593.92000000 17427848.15600000 1.60250000 10875412.27
11200000 0.00360000 40320.00000000 17468168.15600000 1.60610000 10876139.81
11202610 0.00100000 11202.61000000 17479370.76600000 1.60710000 10876342.96
11208575 0.00290000 32504.86750000 17511875.63350000 1.61000000 10876941.39
11209380 0.01400000 156931.32000000 17668806.95350000 1.62400000 10879807.24
11216150 0.00100000 11216.15000000 17680023.10350000 1.62500000 10880014.22
11220605 0.00150000 16830.90750000 17696854.01100000 1.62650000 10880328.32
11224340 0.00150000 16836.51000000 17713690.52100000 1.62800000 10880645.28
11225000 0.00180000 20205.00000000 17733895.52100000 1.62980000 10881025.60
11225450 0.00190000 21328.35500000 17755223.87600000 1.63170000 10881426.66
11228330 0.00500000 56141.65000000 17811365.52600000 1.63670000 10882486.42
11229595 0.00390000 43795.42050000 17855160.94650000 1.64060000 10883311.56
11229690 0.00100000 11229.69000000 17866390.63650000 1.64160000 10883522.56
11231120 0.00110000 12354.23200000 17878744.86850000 1.64270000 10883755.32
11235365 0.00800000 89882.92000000 17968627.78850000 1.65070000 10885459.37
11243220 0.00080000 8994.57600000 17977622.36450000 1.65150000 10885632.68
11250000 0.01290000 145125.00000000 18122747.36450000 1.66440000 10888456.72
11256760 0.00100000 11256.76000000 18134004.12450000 1.66540000 10888677.87
11262925 0.01340000 150923.19500000 18284927.31950000 1.67880000 10891665.07
11263375 0.00210000 23653.08750000 18308580.40700000 1.68090000 10892129.46
11263530 0.00100000 11263.53000000 18319843.93700000 1.68190000 10892350.28
11270300 0.00100000 11270.30000000 18331114.23700000 1.68290000 10892574.86
11275000 0.00180000 20295.00000000 18351409.23700000 1.68470000 10892983.46
11277885 0.00100000 11277.88500000 18362687.12200000 1.68570000 10893211.79
11279435 0.00500000 56397.17500000 18419084.29700000 1.69070000 10894353.99
11283840 0.00100000 11283.84000000 18430368.13700000 1.69170000 10894584.23
11286000 0.00500000 56430.00000000 18486798.13700000 1.69670000 10895737.69
11286540 0.00200000 22573.08000000 18509371.21700000 1.69870000 10896197.81