| 売値(JPY) | 数量(BTC) | 数量(JPY) | 累計(JPY) | 累計(BTC) | 単価(JPY) |
|---|---|---|---|---|---|
| 11230000 | 0.07300000 | 819790.00000000 | 819790.00000000 | 0.07300000 | 11230000.00 |
| 11230500 | 0.07120000 | 799611.60000000 | 1619401.60000000 | 0.14420000 | 11230246.88 |
| 11243220 | 0.00100000 | 11243.22000000 | 1630644.82000000 | 0.14520000 | 11230336.23 |
| 11256760 | 0.00100000 | 11256.76000000 | 1641901.58000000 | 0.14620000 | 11230516.96 |
| 11270300 | 0.00100000 | 11270.30000000 | 1653171.88000000 | 0.14720000 | 11230787.23 |
| 11283840 | 0.00100000 | 11283.84000000 | 1664455.72000000 | 0.14820000 | 11231145.21 |
| 11297380 | 0.00100000 | 11297.38000000 | 1675753.10000000 | 0.14920000 | 11231589.14 |
| 11298615 | 0.02250000 | 254218.83750000 | 1929971.93750000 | 0.17170000 | 11240372.38 |
| 11300000 | 0.00300000 | 33900.00000000 | 1963871.93750000 | 0.17470000 | 11241396.32 |
| 11304705 | 0.00200000 | 22609.41000000 | 1986481.34750000 | 0.17670000 | 11242112.89 |
| 11310910 | 0.00100000 | 11310.91000000 | 1997792.25750000 | 0.17770000 | 11242500.04 |
| 11317680 | 0.00100000 | 11317.68000000 | 2009109.93750000 | 0.17870000 | 11242920.75 |
| 11324450 | 0.00100000 | 11324.45000000 | 2020434.38750000 | 0.17970000 | 11243374.44 |
| 11337985 | 0.00100000 | 11337.98500000 | 2031772.37250000 | 0.18070000 | 11243898.02 |
| 11337990 | 0.00100000 | 11337.99000000 | 2043110.36250000 | 0.18170000 | 11244415.86 |
| 11390000 | 0.02230000 | 253997.00000000 | 2297107.36250000 | 0.20400000 | 11260330.21 |
| 11400000 | 0.01510000 | 172140.00000000 | 2469247.36250000 | 0.21910000 | 11269956.01 |
| 11402985 | 0.00130000 | 14823.88050000 | 2484071.24300000 | 0.22040000 | 11270740.67 |
| 11415430 | 0.00250000 | 28538.57500000 | 2512609.81800000 | 0.22290000 | 11272363.47 |
| 11418355 | 0.00880000 | 100481.52400000 | 2613091.34200000 | 0.23170000 | 11277908.25 |
| 11419125 | 0.00120000 | 13702.95000000 | 2626794.29200000 | 0.23290000 | 11278635.86 |
| 11422140 | 0.00290000 | 33124.20600000 | 2659918.49800000 | 0.23580000 | 11280400.75 |
| 11422600 | 0.00100000 | 11422.60000000 | 2671341.09800000 | 0.23680000 | 11281001.26 |
| 11444000 | 0.00200000 | 22888.00000000 | 2694229.09800000 | 0.23880000 | 11282366.41 |
| 11449950 | 0.00440000 | 50379.78000000 | 2744608.87800000 | 0.24320000 | 11285398.35 |
| 11457225 | 0.00110000 | 12602.94750000 | 2757211.82550000 | 0.24430000 | 11286172.02 |
| 11464910 | 0.00100000 | 11464.91000000 | 2768676.73550000 | 0.24530000 | 11286900.67 |
| 11481100 | 0.00130000 | 14925.43000000 | 2783602.16550000 | 0.24660000 | 11287924.43 |
| 11490000 | 0.02210000 | 253929.00000000 | 3037531.16550000 | 0.26870000 | 11304544.72 |
| 11500000 | 0.00190000 | 21850.00000000 | 3059381.16550000 | 0.27060000 | 11305917.09 |
| 11507210 | 0.00100000 | 11507.21000000 | 3070888.37550000 | 0.27160000 | 11306658.23 |
| 11508780 | 0.00620000 | 71354.43600000 | 3142242.81150000 | 0.27780000 | 11311169.23 |
| 11513165 | 0.01050000 | 120888.23250000 | 3263131.04400000 | 0.28830000 | 11318525.99 |
| 11514325 | 0.00140000 | 16120.05500000 | 3279251.09900000 | 0.28970000 | 11319472.21 |
| 11524105 | 0.01310000 | 150965.77550000 | 3430216.87450000 | 0.30280000 | 11328325.21 |
| 11532020 | 0.00430000 | 49587.68600000 | 3479804.56050000 | 0.30710000 | 11331177.34 |
| 11532025 | 0.01310000 | 151069.52750000 | 3630874.08800000 | 0.32020000 | 11339394.40 |
| 11546860 | 0.00190000 | 21939.03400000 | 3652813.12200000 | 0.32210000 | 11340618.20 |
| 11548395 | 0.01300000 | 150129.13500000 | 3802942.25700000 | 0.33510000 | 11348678.77 |
| 11549520 | 0.00100000 | 11549.52000000 | 3814491.77700000 | 0.33610000 | 11349276.34 |
| 11559975 | 0.00740000 | 85543.81500000 | 3900035.59200000 | 0.34350000 | 11353815.41 |
| 11562210 | 0.00180000 | 20811.97800000 | 3920847.57000000 | 0.34530000 | 11354901.74 |
| 11562875 | 0.00160000 | 18500.60000000 | 3939348.17000000 | 0.34690000 | 11355860.97 |
| 11569300 | 0.01420000 | 164284.06000000 | 4103632.23000000 | 0.36110000 | 11364254.31 |
| 11569595 | 0.00900000 | 104126.35500000 | 4207758.58500000 | 0.37010000 | 11369247.73 |
| 11570675 | 0.00100000 | 11570.67500000 | 4219329.26000000 | 0.37110000 | 11369790.51 |
| 11589145 | 0.00190000 | 22019.37550000 | 4241348.63550000 | 0.37300000 | 11370907.87 |
| 11590000 | 0.02190000 | 253821.00000000 | 4495169.63550000 | 0.39490000 | 11383058.08 |
| 11591830 | 0.00100000 | 11591.83000000 | 4506761.46550000 | 0.39590000 | 11383585.41 |
| 11600000 | 0.00890000 | 103240.00000000 | 4610001.46550000 | 0.40480000 | 11388343.54 |
| 11607970 | 0.00470000 | 54557.45900000 | 4664558.92450000 | 0.40950000 | 11390864.28 |
| 11608660 | 0.00180000 | 20895.58800000 | 4685454.51250000 | 0.41130000 | 11391817.44 |
| 11621975 | 0.00100000 | 11621.97500000 | 4697076.48750000 | 0.41230000 | 11392375.67 |
| 11634130 | 0.00100000 | 11634.13000000 | 4708710.61750000 | 0.41330000 | 11392960.60 |
| 11638700 | 0.00460000 | 53538.02000000 | 4762248.63750000 | 0.41790000 | 11395665.56 |
| 11650000 | 0.00100000 | 11650.00000000 | 4773898.63750000 | 0.41890000 | 11396272.71 |
| 11662695 | 0.00300000 | 34988.08500000 | 4808886.72250000 | 0.42190000 | 11398167.15 |
| 11670855 | 0.00120000 | 14005.02600000 | 4822891.74850000 | 0.42310000 | 11398940.55 |
| 11676440 | 0.00100000 | 11676.44000000 | 4834568.18850000 | 0.42410000 | 11399594.88 |
| 11677935 | 0.00270000 | 31530.42450000 | 4866098.61300000 | 0.42680000 | 11401355.70 |
| 11700000 | 0.40910000 | 4786470.00000000 | 9652568.61300000 | 0.83590000 | 11547515.99 |
| 11716725 | 0.00500000 | 58583.62500000 | 9711152.23800000 | 0.84090000 | 11548522.10 |
| 11717830 | 0.00450000 | 52730.23500000 | 9763882.47300000 | 0.84540000 | 11549423.32 |
| 11718740 | 0.00100000 | 11718.74000000 | 9775601.21300000 | 0.84640000 | 11549623.36 |
| 11736720 | 0.00230000 | 26994.45600000 | 9802595.66900000 | 0.84870000 | 11550130.40 |
| 11756850 | 0.00120000 | 14108.22000000 | 9816703.88900000 | 0.84990000 | 11550422.27 |
| 11761050 | 0.00100000 | 11761.05000000 | 9828464.93900000 | 0.85090000 | 11550669.81 |
| 11766825 | 0.00460000 | 54127.39500000 | 9882592.33400000 | 0.85550000 | 11551832.07 |
| 11787345 | 0.00140000 | 16502.28300000 | 9899094.61700000 | 0.85690000 | 11552216.85 |
| 11797390 | 0.00280000 | 33032.69200000 | 9932127.30900000 | 0.85970000 | 11553015.36 |
| 11800000 | 0.00190000 | 22420.00000000 | 9954547.30900000 | 0.86160000 | 11553560.02 |
| 11802930 | 0.00130000 | 15343.80900000 | 9969891.11800000 | 0.86290000 | 11553935.70 |
| 11803360 | 0.00100000 | 11803.36000000 | 9981694.47800000 | 0.86390000 | 11554224.42 |
| 11841730 | 0.00130000 | 15394.24900000 | 9997088.72700000 | 0.86520000 | 11554656.41 |
| 11845660 | 0.00100000 | 11845.66000000 | 10008934.38700000 | 0.86620000 | 11554992.37 |
| 11847180 | 0.00110000 | 13031.89800000 | 10021966.28500000 | 0.86730000 | 11555362.95 |
| 11850000 | 0.01000000 | 118500.00000000 | 10140466.28500000 | 0.87730000 | 11558721.40 |
| 11857580 | 0.00280000 | 33201.22400000 | 10173667.50900000 | 0.88010000 | 11559672.21 |
| 11860000 | 0.00800000 | 94880.00000000 | 10268547.50900000 | 0.88810000 | 11562377.56 |
| 11884230 | 0.00180000 | 21391.61400000 | 10289939.12300000 | 0.88990000 | 11563028.57 |
| 11887970 | 0.00100000 | 11887.97000000 | 10301827.09300000 | 0.89090000 | 11563393.30 |
| 11900000 | 0.01180000 | 140420.00000000 | 10442247.09300000 | 0.90270000 | 11567793.39 |
| 11901110 | 0.00180000 | 21421.99800000 | 10463669.09100000 | 0.90450000 | 11568456.71 |
| 11917770 | 0.00130000 | 15493.10100000 | 10479162.19200000 | 0.90580000 | 11568958.04 |
| 11930270 | 0.00100000 | 11930.27000000 | 10491092.46200000 | 0.90680000 | 11569356.49 |
| 11950000 | 0.01000000 | 119500.00000000 | 10610592.46200000 | 0.91680000 | 11573508.36 |
| 11972580 | 0.00100000 | 11972.58000000 | 10622565.04200000 | 0.91780000 | 11573943.17 |
| 11977960 | 0.00560000 | 67076.57600000 | 10689641.61800000 | 0.92340000 | 11576393.35 |
| 11981790 | 0.00130000 | 15576.32700000 | 10705217.94500000 | 0.92470000 | 11576963.28 |
| 12000000 | 0.08710000 | 1045200.00000000 | 11750417.94500000 | 1.01180000 | 11613380.06 |
| 12014880 | 0.00100000 | 12014.88000000 | 11762432.82500000 | 1.01280000 | 11613776.49 |
| 12019730 | 0.00290000 | 34857.21700000 | 11797290.04200000 | 1.01570000 | 11614935.55 |
| 12022150 | 0.00180000 | 21639.87000000 | 11818929.91200000 | 1.01750000 | 11615655.93 |
| 12050000 | 0.01000000 | 120500.00000000 | 11939429.91200000 | 1.02750000 | 11619883.13 |
| 12057035 | 0.00190000 | 22908.36650000 | 11962338.27850000 | 1.02940000 | 11620689.99 |
| 12057190 | 0.00100000 | 12057.19000000 | 11974395.46850000 | 1.03040000 | 11621113.61 |
| 12082615 | 0.00110000 | 13290.87650000 | 11987686.34500000 | 1.03150000 | 11621605.76 |
| 12099500 | 0.00100000 | 12099.50000000 | 11999785.84500000 | 1.03250000 | 11622068.62 |
| 12100000 | 0.00300000 | 36300.00000000 | 12036085.84500000 | 1.03550000 | 11623453.25 |
| 12141800 | 0.00100000 | 12141.80000000 | 12048227.64500000 | 1.03650000 | 11623953.35 |
| 12164510 | 0.00170000 | 20679.66700000 | 12068907.31200000 | 1.03820000 | 11624838.48 |
| 12184110 | 0.00100000 | 12184.11000000 | 12081091.42200000 | 1.03920000 | 11625376.66 |
| 12200000 | 0.01290000 | 157380.00000000 | 12238471.42200000 | 1.05210000 | 11632422.22 |
| 12208390 | 0.00160000 | 19533.42400000 | 12258004.84600000 | 1.05370000 | 11633296.81 |
| 12226410 | 0.00100000 | 12226.41000000 | 12270231.25600000 | 1.05470000 | 11633859.16 |
| 12241275 | 0.00330000 | 40396.20750000 | 12310627.46350000 | 1.05800000 | 11635753.75 |
| 12245020 | 0.00500000 | 61225.10000000 | 12371852.56350000 | 1.06300000 | 11638619.53 |
| 12257190 | 0.00490000 | 60060.23100000 | 12431912.79450000 | 1.06790000 | 11641457.81 |
| 12268720 | 0.00100000 | 12268.72000000 | 12444181.51450000 | 1.06890000 | 11642044.64 |
| 12280185 | 0.00860000 | 105609.59100000 | 12549791.10550000 | 1.07750000 | 11647137.92 |
| 12294185 | 0.00170000 | 20900.11450000 | 12570691.22000000 | 1.07920000 | 11648157.17 |
| 12300000 | 0.04000000 | 492000.00000000 | 13062691.22000000 | 1.11920000 | 11671453.91 |
| 12311030 | 0.00100000 | 12311.03000000 | 13075002.25000000 | 1.12020000 | 11672024.86 |
| 12333000 | 0.00100000 | 12333.00000000 | 13087335.25000000 | 1.12120000 | 11672614.39 |
| 12353330 | 0.00100000 | 12353.33000000 | 13099688.58000000 | 1.12220000 | 11673220.98 |
| 12360000 | 0.02690000 | 332484.00000000 | 13432172.58000000 | 1.14910000 | 11689298.22 |
| 12374205 | 0.00160000 | 19798.72800000 | 13451971.30800000 | 1.15070000 | 11690250.55 |
| 12383120 | 0.00170000 | 21051.30400000 | 13473022.61200000 | 1.15240000 | 11691272.66 |
| 12390000 | 0.00250000 | 30975.00000000 | 13503997.61200000 | 1.15490000 | 11692785.19 |
| 12395195 | 0.00160000 | 19832.31200000 | 13523829.92400000 | 1.15650000 | 11693756.96 |
| 12395640 | 0.00100000 | 12395.64000000 | 13536225.56400000 | 1.15750000 | 11694363.34 |
| 12397330 | 0.03200000 | 396714.56000000 | 13932940.12400000 | 1.18950000 | 11713274.59 |
| 12400000 | 0.00180000 | 22320.00000000 | 13955260.12400000 | 1.19130000 | 11714312.20 |
| 12419530 | 0.00160000 | 19871.24800000 | 13975131.37200000 | 1.19290000 | 11715258.09 |
| 12426000 | 0.00800000 | 99408.00000000 | 14074539.37200000 | 1.20090000 | 11719992.82 |
| 12434175 | 0.00390000 | 48493.28250000 | 14123032.65450000 | 1.20480000 | 11722304.66 |
| 12437940 | 0.00100000 | 12437.94000000 | 14135470.59450000 | 1.20580000 | 11722898.15 |
| 12440000 | 0.00200000 | 24880.00000000 | 14160350.59450000 | 1.20780000 | 11724085.61 |
| 12450000 | 0.01100000 | 136950.00000000 | 14297300.59450000 | 1.21880000 | 11730637.18 |
| 12457005 | 0.00820000 | 102147.44100000 | 14399448.03550000 | 1.22700000 | 11735491.47 |
| 12460445 | 0.00170000 | 21182.75650000 | 14420630.79200000 | 1.22870000 | 11736494.50 |
| 12480000 | 0.00190000 | 23712.00000000 | 14444342.79200000 | 1.23060000 | 11737642.44 |
| 12480250 | 0.00100000 | 12480.25000000 | 14456823.04200000 | 1.23160000 | 11738245.41 |
| 12480970 | 0.00140000 | 17473.35800000 | 14474296.40000000 | 1.23300000 | 11739088.73 |
| 12485135 | 0.00160000 | 19976.21600000 | 14494272.61600000 | 1.23460000 | 11740055.58 |
| 12500000 | 0.07770000 | 971250.00000000 | 15465522.61600000 | 1.31230000 | 11785051.14 |
| 12520000 | 0.00190000 | 23788.00000000 | 15489310.61600000 | 1.31420000 | 11786113.69 |
| 12520560 | 0.00870000 | 108928.87200000 | 15598239.48800000 | 1.32290000 | 11790943.75 |
| 12522560 | 0.00100000 | 12522.56000000 | 15610762.04800000 | 1.32390000 | 11791496.37 |
| 12527830 | 0.00430000 | 53869.66900000 | 15664631.71700000 | 1.32820000 | 11793880.23 |
| 12550000 | 0.01000000 | 125500.00000000 | 15790131.71700000 | 1.33820000 | 11799530.50 |
| 12560000 | 0.00200000 | 25120.00000000 | 15815251.71700000 | 1.34020000 | 11800665.36 |
| 12561450 | 0.03000000 | 376843.50000000 | 16192095.21700000 | 1.37020000 | 11817322.45 |
| 12564860 | 0.00100000 | 12564.86000000 | 16204660.07700000 | 1.37120000 | 11817867.62 |
| 12584115 | 0.00810000 | 101931.33150000 | 16306591.40850000 | 1.37930000 | 11822367.44 |
| 12584555 | 0.00500000 | 62922.77500000 | 16369514.18350000 | 1.38430000 | 11825120.41 |
| 12585650 | 0.00130000 | 16361.34500000 | 16385875.52850000 | 1.38560000 | 11825833.96 |
| 12600000 | 0.00190000 | 23940.00000000 | 16409815.52850000 | 1.38750000 | 11826894.07 |
| 12607170 | 0.00100000 | 12607.17000000 | 16422422.69850000 | 1.38850000 | 11827456.03 |
| 12607790 | 0.00160000 | 20172.46400000 | 16442595.16250000 | 1.39010000 | 11828354.19 |