| 売値(JPY) | 数量(BTC) | 数量(JPY) | 累計(JPY) | 累計(BTC) | 単価(JPY) |
|---|---|---|---|---|---|
| 13099500 | 0.01600000 | 209592.00000000 | 209592.00000000 | 0.01600000 | 13099500.00 |
| 13100000 | 0.00200000 | 26200.00000000 | 235792.00000000 | 0.01800000 | 13099555.56 |
| 13101690 | 0.01000000 | 131016.90000000 | 366808.90000000 | 0.02800000 | 13100317.86 |
| 13114840 | 0.00100000 | 13114.84000000 | 379923.74000000 | 0.02900000 | 13100818.62 |
| 13125000 | 0.00190000 | 24937.50000000 | 404861.24000000 | 0.03090000 | 13102305.50 |
| 13149995 | 0.01500000 | 197249.92500000 | 602111.16500000 | 0.04590000 | 13117890.31 |
| 13150000 | 0.00190000 | 24985.00000000 | 627096.16500000 | 0.04780000 | 13119166.63 |
| 13157150 | 0.00100000 | 13157.15000000 | 640253.31500000 | 0.04880000 | 13119944.98 |
| 13164640 | 0.00200000 | 26329.28000000 | 666582.59500000 | 0.05080000 | 13121704.63 |
| 13175000 | 0.00200000 | 26350.00000000 | 692932.59500000 | 0.05280000 | 13123723.39 |
| 13190000 | 0.03070000 | 404933.00000000 | 1097865.59500000 | 0.08350000 | 13148090.96 |
| 13199450 | 0.00100000 | 13199.45000000 | 1111065.04500000 | 0.08450000 | 13148698.76 |
| 13200000 | 0.00290000 | 38280.00000000 | 1149345.04500000 | 0.08740000 | 13150400.97 |
| 13205750 | 0.00100000 | 13205.75000000 | 1162550.79500000 | 0.08840000 | 13151027.09 |
| 13225000 | 0.00190000 | 25127.50000000 | 1187678.29500000 | 0.09030000 | 13152583.55 |
| 13228900 | 0.00400000 | 52915.60000000 | 1240593.89500000 | 0.09430000 | 13155820.73 |
| 13241760 | 0.00100000 | 13241.76000000 | 1253835.65500000 | 0.09530000 | 13156722.51 |
| 13250000 | 0.01730000 | 229225.00000000 | 1483060.65500000 | 0.11260000 | 13171053.77 |
| 13267095 | 0.00100000 | 13267.09500000 | 1496327.75000000 | 0.11360000 | 13171899.21 |
| 13275000 | 0.00190000 | 25222.50000000 | 1521550.25000000 | 0.11550000 | 13173595.24 |
| 13279200 | 0.01500000 | 199188.00000000 | 1720738.25000000 | 0.13050000 | 13185733.72 |
| 13284060 | 0.00100000 | 13284.06000000 | 1734022.31000000 | 0.13150000 | 13186481.44 |
| 13290000 | 0.03050000 | 405345.00000000 | 2139367.31000000 | 0.16200000 | 13205971.05 |
| 13299320 | 0.00180000 | 23938.77600000 | 2163306.08600000 | 0.16380000 | 13206996.86 |
| 13300000 | 0.00290000 | 38570.00000000 | 2201876.08600000 | 0.16670000 | 13208614.79 |
| 13306235 | 0.00100000 | 13306.23500000 | 2215182.32100000 | 0.16770000 | 13209196.91 |
| 13318740 | 0.00160000 | 21309.98400000 | 2236492.30500000 | 0.16930000 | 13210232.16 |
| 13325000 | 0.00200000 | 26650.00000000 | 2263142.30500000 | 0.17130000 | 13211572.12 |
| 13326370 | 0.00100000 | 13326.37000000 | 2276468.67500000 | 0.17230000 | 13212238.39 |
| 13347520 | 0.00100000 | 13347.52000000 | 2289816.19500000 | 0.17330000 | 13213019.01 |
| 13350000 | 0.00190000 | 25365.00000000 | 2315181.19500000 | 0.17520000 | 13214504.54 |
| 13368670 | 0.00100000 | 13368.67000000 | 2328549.86500000 | 0.17620000 | 13215379.48 |
| 13375000 | 0.00190000 | 25412.50000000 | 2353962.36500000 | 0.17810000 | 13217082.34 |
| 13381000 | 0.00100000 | 13381.00000000 | 2367343.36500000 | 0.17910000 | 13217997.57 |
| 13381615 | 0.00100000 | 13381.61500000 | 2380724.98000000 | 0.18010000 | 13218906.05 |
| 13389825 | 0.00100000 | 13389.82500000 | 2394114.80500000 | 0.18110000 | 13219849.83 |
| 13390000 | 0.03030000 | 405717.00000000 | 2799831.80500000 | 0.21140000 | 13244237.49 |
| 13393655 | 0.00120000 | 16072.38600000 | 2815904.19100000 | 0.21260000 | 13245080.86 |
| 13400000 | 0.00540000 | 72360.00000000 | 2888264.19100000 | 0.21800000 | 13248918.31 |
| 13404385 | 0.03600000 | 482557.86000000 | 3370822.05100000 | 0.25400000 | 13270952.96 |
| 13409585 | 0.00110000 | 14750.54350000 | 3385572.59450000 | 0.25510000 | 13271550.74 |
| 13410980 | 0.00100000 | 13410.98000000 | 3398983.57450000 | 0.25610000 | 13272095.18 |
| 13412220 | 0.00460000 | 61696.21200000 | 3460679.78650000 | 0.26070000 | 13274567.65 |
| 13419275 | 0.01080000 | 144928.17000000 | 3605607.95650000 | 0.27150000 | 13280323.97 |
| 13425000 | 0.00200000 | 26850.00000000 | 3632457.95650000 | 0.27350000 | 13281381.93 |
| 13428825 | 0.00530000 | 71172.77250000 | 3703630.72900000 | 0.27880000 | 13284184.82 |
| 13431105 | 0.00800000 | 107448.84000000 | 3811079.56900000 | 0.28680000 | 13288283.02 |
| 13432235 | 0.00200000 | 26864.47000000 | 3837944.03900000 | 0.28880000 | 13289279.91 |
| 13440000 | 0.03020000 | 405888.00000000 | 4243832.03900000 | 0.31900000 | 13303548.71 |
| 13450000 | 0.00200000 | 26900.00000000 | 4270732.03900000 | 0.32100000 | 13304461.18 |
| 13453290 | 0.00100000 | 13453.29000000 | 4284185.32900000 | 0.32200000 | 13304923.38 |
| 13455345 | 0.00750000 | 100915.08750000 | 4385100.41650000 | 0.32950000 | 13308347.24 |
| 13463490 | 0.00100000 | 13463.49000000 | 4398563.90650000 | 0.33050000 | 13308816.66 |
| 13475000 | 0.00190000 | 25602.50000000 | 4424166.40650000 | 0.33240000 | 13309766.57 |
| 13475140 | 0.00190000 | 25602.76600000 | 4449769.17250000 | 0.33430000 | 13310706.47 |
| 13480575 | 0.00160000 | 21568.92000000 | 4471338.09250000 | 0.33590000 | 13311515.61 |
| 13490000 | 0.03000000 | 404700.00000000 | 4876038.09250000 | 0.36590000 | 13326149.47 |
| 13495590 | 0.00100000 | 13495.59000000 | 4889533.68250000 | 0.36690000 | 13326611.29 |
| 13500000 | 0.03300000 | 445500.00000000 | 5335033.68250000 | 0.39990000 | 13340919.44 |
| 13501115 | 0.01190000 | 160663.26850000 | 5495696.95100000 | 0.41180000 | 13345548.69 |
| 13515485 | 0.01110000 | 150021.88350000 | 5645718.83450000 | 0.42290000 | 13350009.07 |
| 13516545 | 0.00410000 | 55417.83450000 | 5701136.66900000 | 0.42700000 | 13351608.12 |
| 13519590 | 0.02260000 | 305542.73400000 | 6006679.40300000 | 0.44960000 | 13360052.05 |
| 13521145 | 0.00740000 | 100056.47300000 | 6106735.87600000 | 0.45700000 | 13362660.56 |
| 13522155 | 0.00790000 | 106825.02450000 | 6213560.90050000 | 0.46490000 | 13365370.83 |
| 13523645 | 0.01720000 | 232606.69400000 | 6446167.59450000 | 0.48210000 | 13371017.62 |
| 13525000 | 0.00200000 | 27050.00000000 | 6473217.59450000 | 0.48410000 | 13371653.78 |
| 13525585 | 0.00150000 | 20288.37750000 | 6493505.97200000 | 0.48560000 | 13372129.27 |
| 13530000 | 0.02040000 | 276012.00000000 | 6769517.97200000 | 0.50600000 | 13378494.02 |
| 13530325 | 0.00390000 | 52768.26750000 | 6822286.23950000 | 0.50990000 | 13379655.30 |
| 13535805 | 0.00830000 | 112347.18150000 | 6934633.42100000 | 0.51820000 | 13382156.35 |
| 13536145 | 0.00370000 | 50083.73650000 | 6984717.15750000 | 0.52190000 | 13383248.05 |
| 13537410 | 0.02250000 | 304591.72500000 | 7289308.88250000 | 0.54440000 | 13389619.55 |
| 13537900 | 0.00100000 | 13537.90000000 | 7302846.78250000 | 0.54540000 | 13389891.42 |
| 13539955 | 0.00120000 | 16247.94600000 | 7319094.72850000 | 0.54660000 | 13390220.87 |
| 13540000 | 0.02990000 | 404846.00000000 | 7723940.72850000 | 0.57650000 | 13397989.12 |
| 13541650 | 0.00350000 | 47395.77500000 | 7771336.50350000 | 0.58000000 | 13398856.04 |
| 13541715 | 0.01520000 | 205834.06800000 | 7977170.57150000 | 0.59520000 | 13402504.32 |
| 13542300 | 0.00430000 | 58231.89000000 | 8035402.46150000 | 0.59950000 | 13403507.03 |
| 13543705 | 0.00110000 | 14898.07550000 | 8050300.53700000 | 0.60060000 | 13403763.80 |
| 13543985 | 0.00740000 | 100225.48900000 | 8150526.02600000 | 0.60800000 | 13405470.44 |
| 13550000 | 0.00200000 | 27100.00000000 | 8177626.02600000 | 0.61000000 | 13405944.30 |
| 13550150 | 0.02370000 | 321138.55500000 | 8498764.58100000 | 0.63370000 | 13411337.51 |
| 13550875 | 0.00150000 | 20326.31250000 | 8519090.89350000 | 0.63520000 | 13411667.02 |
| 13552640 | 0.03480000 | 471631.87200000 | 8990722.76550000 | 0.67000000 | 13418989.20 |
| 13555395 | 0.00770000 | 104376.54150000 | 9095099.30700000 | 0.67770000 | 13420539.04 |
| 13558640 | 0.00180000 | 24405.55200000 | 9119504.85900000 | 0.67950000 | 13420904.87 |
| 13562780 | 0.00110000 | 14919.05800000 | 9134423.91700000 | 0.68060000 | 13421134.17 |
| 13562840 | 0.00110000 | 14919.12400000 | 9149343.04100000 | 0.68170000 | 13421362.83 |
| 13565030 | 0.01110000 | 150571.83300000 | 9299914.87400000 | 0.69280000 | 13423664.66 |
| 13565225 | 0.00180000 | 24417.40500000 | 9324332.27900000 | 0.69460000 | 13424031.50 |
| 13571945 | 0.02340000 | 317583.51300000 | 9641915.79200000 | 0.71800000 | 13428852.08 |
| 13575000 | 0.00200000 | 27150.00000000 | 9669065.79200000 | 0.72000000 | 13429258.04 |
| 13580200 | 0.00100000 | 13580.20000000 | 9682645.99200000 | 0.72100000 | 13429467.40 |
| 13580940 | 0.00570000 | 77411.35800000 | 9760057.35000000 | 0.72670000 | 13430655.50 |
| 13583090 | 0.01110000 | 150772.29900000 | 9910829.64900000 | 0.73780000 | 13432948.83 |
| 13585860 | 0.01040000 | 141292.94400000 | 10052122.59300000 | 0.74820000 | 13435074.30 |
| 13588490 | 0.00210000 | 28535.82900000 | 10080658.42200000 | 0.75030000 | 13435503.69 |
| 13588505 | 0.02000000 | 271770.10000000 | 10352428.52200000 | 0.77030000 | 13439476.21 |
| 13590000 | 0.02980000 | 404982.00000000 | 10757410.52200000 | 0.80010000 | 13445082.52 |
| 13590595 | 0.00550000 | 74748.27250000 | 10832158.79450000 | 0.80560000 | 13446075.96 |
| 13591885 | 0.00520000 | 70677.80200000 | 10902836.59650000 | 0.81080000 | 13447011.10 |
| 13595030 | 0.01210000 | 164499.86300000 | 11067336.45950000 | 0.82290000 | 13449187.58 |
| 13597640 | 0.01040000 | 141415.45600000 | 11208751.91550000 | 0.83330000 | 13451040.34 |
| 13598265 | 0.00160000 | 21757.22400000 | 11230509.13950000 | 0.83490000 | 13451322.48 |
| 13598640 | 0.00490000 | 66633.33600000 | 11297142.47550000 | 0.83980000 | 13452182.04 |
| 13600000 | 0.02440000 | 331840.00000000 | 11628982.47550000 | 0.86420000 | 13456355.56 |
| 13601505 | 0.00120000 | 16321.80600000 | 11645304.28150000 | 0.86540000 | 13456556.83 |
| 13605715 | 0.00520000 | 70749.71800000 | 11716053.99950000 | 0.87060000 | 13457447.74 |
| 13608965 | 0.01040000 | 141533.23600000 | 11857587.23550000 | 0.88100000 | 13459236.36 |
| 13615180 | 0.01110000 | 151128.49800000 | 12008715.73350000 | 0.89210000 | 13461176.70 |
| 13615970 | 0.00100000 | 13615.97000000 | 12022331.70350000 | 0.89310000 | 13461350.02 |
| 13616395 | 0.02220000 | 302283.96900000 | 12324615.67250000 | 0.91530000 | 13465110.53 |
| 13616940 | 0.03420000 | 465699.34800000 | 12790315.02050000 | 0.94950000 | 13470579.27 |
| 13620115 | 0.02380000 | 324158.73700000 | 13114473.75750000 | 0.97330000 | 13474235.85 |
| 13622510 | 0.00100000 | 13622.51000000 | 13128096.26750000 | 0.97430000 | 13474388.04 |
| 13623635 | 0.00180000 | 24522.54300000 | 13152618.81050000 | 0.97610000 | 13474663.26 |
| 13625000 | 0.00200000 | 27250.00000000 | 13179868.81050000 | 0.97810000 | 13474970.67 |
| 13625570 | 0.00180000 | 24526.02600000 | 13204394.83650000 | 0.97990000 | 13475247.31 |
| 13626210 | 0.01100000 | 149888.31000000 | 13354283.14650000 | 0.99090000 | 13476923.15 |
| 13627975 | 0.02260000 | 307992.23500000 | 13662275.38150000 | 1.01350000 | 13480291.45 |
| 13628620 | 0.00220000 | 29982.96400000 | 13692258.34550000 | 1.01570000 | 13480612.73 |
| 13629325 | 0.00520000 | 70872.49000000 | 13763130.83550000 | 1.02090000 | 13481370.20 |
| 13629835 | 0.00160000 | 21807.73600000 | 13784938.57150000 | 1.02250000 | 13481602.51 |
| 13630145 | 0.00270000 | 36801.39150000 | 13821739.96300000 | 1.02520000 | 13481993.72 |
| 13632690 | 0.00750000 | 102245.17500000 | 13923985.13800000 | 1.03270000 | 13483088.16 |
| 13633575 | 0.01300000 | 177236.47500000 | 14101221.61300000 | 1.04570000 | 13484958.99 |
| 13633895 | 0.00140000 | 19087.45300000 | 14120309.06600000 | 1.04710000 | 13485158.12 |
| 13633905 | 0.00180000 | 24541.02900000 | 14144850.09500000 | 1.04890000 | 13485413.38 |
| 13634790 | 0.00440000 | 59993.07600000 | 14204843.17100000 | 1.05330000 | 13486037.38 |
| 13638885 | 0.00100000 | 13638.88500000 | 14218482.05600000 | 1.05430000 | 13486182.35 |
| 13639580 | 0.00510000 | 69561.85800000 | 14288043.91400000 | 1.05940000 | 13486920.82 |
| 13639680 | 0.00370000 | 50466.81600000 | 14338510.73000000 | 1.06310000 | 13487452.48 |
| 13641315 | 0.00150000 | 20461.97250000 | 14358972.70250000 | 1.06460000 | 13487669.27 |
| 13642055 | 0.00680000 | 92765.97400000 | 14451738.67650000 | 1.07140000 | 13488649.13 |
| 13650000 | 0.00480000 | 65520.00000000 | 14517258.67650000 | 1.07620000 | 13489368.78 |
| 13652145 | 0.00110000 | 15017.35950000 | 14532276.03600000 | 1.07730000 | 13489534.98 |
| 13655175 | 0.00150000 | 20482.76250000 | 14552758.79850000 | 1.07880000 | 13489765.29 |
| 13655475 | 0.01100000 | 150210.22500000 | 14702969.02350000 | 1.08980000 | 13491437.90 |
| 13660000 | 0.00570000 | 77862.00000000 | 14780831.02350000 | 1.09550000 | 13492314.95 |
| 13661235 | 0.00590000 | 80601.28650000 | 14861432.31000000 | 1.10140000 | 13493219.82 |
| 13663655 | 0.00850000 | 116141.06750000 | 14977573.37750000 | 1.10990000 | 13494525.07 |
| 13664820 | 0.00100000 | 13664.82000000 | 14991238.19750000 | 1.11090000 | 13494678.37 |
| 13675000 | 0.00190000 | 25982.50000000 | 15017220.69750000 | 1.11280000 | 13494986.25 |
| 13675350 | 0.02370000 | 324105.79500000 | 15341326.49250000 | 1.13650000 | 13498747.46 |
| 13675625 | 0.00470000 | 64275.43750000 | 15405601.93000000 | 1.14120000 | 13499475.93 |
| 13676990 | 0.00260000 | 35560.17400000 | 15441162.10400000 | 1.14380000 | 13499879.44 |
| 13680415 | 0.00190000 | 25992.78850000 | 15467154.89250000 | 1.14570000 | 13500178.84 |
| 13681000 | 0.00100000 | 13681.00000000 | 15480835.89250000 | 1.14670000 | 13500336.52 |
| 13682665 | 0.01100000 | 150509.31500000 | 15631345.20750000 | 1.15770000 | 13502068.94 |