| 売値(JPY) | 数量(BTC) | 数量(JPY) | 累計(JPY) | 累計(BTC) | 単価(JPY) |
|---|---|---|---|---|---|
| 14497320 | 0.01000000 | 144973.20000000 | 144973.20000000 | 0.01000000 | 14497320.00 |
| 14506525 | 0.01000000 | 145065.25000000 | 290038.45000000 | 0.02000000 | 14501922.50 |
| 14509635 | 0.00340000 | 49332.75900000 | 339371.20900000 | 0.02340000 | 14503043.12 |
| 14517040 | 0.04000000 | 580681.60000000 | 920052.80900000 | 0.06340000 | 14511873.96 |
| 14520000 | 0.00210000 | 30492.00000000 | 950544.80900000 | 0.06550000 | 14512134.49 |
| 14524465 | 0.04000000 | 580978.60000000 | 1531523.40900000 | 0.10550000 | 14516809.56 |
| 14541615 | 0.00200000 | 29083.23000000 | 1560606.63900000 | 0.10750000 | 14517271.06 |
| 14551270 | 0.02100000 | 305576.67000000 | 1866183.30900000 | 0.12850000 | 14522827.31 |
| 14560000 | 0.00200000 | 29120.00000000 | 1895303.30900000 | 0.13050000 | 14523397.00 |
| 14563900 | 0.00140000 | 20389.46000000 | 1915692.76900000 | 0.13190000 | 14523826.91 |
| 14593205 | 0.00140000 | 20430.48700000 | 1936123.25600000 | 0.13330000 | 14524555.56 |
| 14600000 | 0.00220000 | 32120.00000000 | 1968243.25600000 | 0.13550000 | 14525780.49 |
| 14615700 | 0.02000000 | 292314.00000000 | 2260557.25600000 | 0.15550000 | 14537345.70 |
| 14622510 | 0.00140000 | 20471.51400000 | 2281028.77000000 | 0.15690000 | 14538105.61 |
| 14625000 | 0.00500000 | 73125.00000000 | 2354153.77000000 | 0.16190000 | 14540789.19 |
| 14640000 | 0.00210000 | 30744.00000000 | 2384897.77000000 | 0.16400000 | 14542059.57 |
| 14642890 | 0.00220000 | 32214.35800000 | 2417112.12800000 | 0.16620000 | 14543394.27 |
| 14650100 | 0.01530000 | 224146.53000000 | 2641258.65800000 | 0.18150000 | 14552389.30 |
| 14652225 | 0.00110000 | 16117.44750000 | 2657376.10550000 | 0.18260000 | 14552990.72 |
| 14660000 | 0.00100000 | 14660.00000000 | 2672036.10550000 | 0.18360000 | 14553573.56 |
| 14662290 | 0.00100000 | 14662.29000000 | 2686698.39550000 | 0.18460000 | 14554162.49 |
| 14668395 | 0.00120000 | 17602.07400000 | 2704300.46950000 | 0.18580000 | 14554900.27 |
| 14668905 | 0.00140000 | 20536.46700000 | 2724836.93650000 | 0.18720000 | 14555752.87 |
| 14673990 | 0.01480000 | 217175.05200000 | 2942011.98850000 | 0.20200000 | 14564415.78 |
| 14675000 | 0.00680000 | 99790.00000000 | 3041801.98850000 | 0.20880000 | 14568017.19 |
| 14680000 | 0.01500000 | 220200.00000000 | 3262001.98850000 | 0.22380000 | 14575522.74 |
| 14680805 | 0.00100000 | 14680.80500000 | 3276682.79350000 | 0.22480000 | 14575991.07 |
| 14683255 | 0.01220000 | 179135.71100000 | 3455818.50450000 | 0.23700000 | 14581512.68 |
| 14693995 | 0.00100000 | 14693.99500000 | 3470512.49950000 | 0.23800000 | 14581985.29 |
| 14700000 | 0.02210000 | 324870.00000000 | 3795382.49950000 | 0.26010000 | 14592012.69 |
| 14704835 | 0.00870000 | 127932.06450000 | 3923314.56400000 | 0.26880000 | 14595664.30 |
| 14720000 | 0.00100000 | 14720.00000000 | 3938034.56400000 | 0.26980000 | 14596125.14 |
| 14729340 | 0.00390000 | 57444.42600000 | 3995478.99000000 | 0.27370000 | 14598023.35 |
| 14730000 | 0.00220000 | 32406.00000000 | 4027884.99000000 | 0.27590000 | 14599075.72 |
| 14735280 | 0.00110000 | 16208.80800000 | 4044093.79800000 | 0.27700000 | 14599616.60 |
| 14742000 | 0.00350000 | 51597.00000000 | 4095690.79800000 | 0.28050000 | 14601393.22 |
| 14743230 | 0.00100000 | 14743.23000000 | 4110434.02800000 | 0.28150000 | 14601897.08 |
| 14750000 | 0.01000000 | 147500.00000000 | 4257934.02800000 | 0.29150000 | 14606977.80 |
| 14760000 | 0.00180000 | 26568.00000000 | 4284502.02800000 | 0.29330000 | 14607916.90 |
| 14768250 | 0.00110000 | 16245.07500000 | 4300747.10300000 | 0.29440000 | 14608515.97 |
| 14771245 | 0.00120000 | 17725.49400000 | 4318472.59700000 | 0.29560000 | 14609176.58 |
| 14774580 | 0.00130000 | 19206.95400000 | 4337679.55100000 | 0.29690000 | 14609900.81 |
| 14780000 | 0.10000000 | 1478000.00000000 | 5815679.55100000 | 0.39690000 | 14652757.75 |
| 14790000 | 0.00530000 | 78387.00000000 | 5894066.55100000 | 0.40220000 | 14654566.26 |
| 14805000 | 0.01800000 | 266490.00000000 | 6160556.55100000 | 0.42020000 | 14661010.35 |
| 14807215 | 0.00140000 | 20730.10100000 | 6181286.65200000 | 0.42160000 | 14661495.85 |
| 14810460 | 0.00140000 | 20734.64400000 | 6202021.29600000 | 0.42300000 | 14661988.88 |
| 14812525 | 0.00110000 | 16293.77750000 | 6218315.07350000 | 0.42410000 | 14662379.33 |
| 14820000 | 0.00210000 | 31122.00000000 | 6249437.07350000 | 0.42620000 | 14663155.97 |
| 14834180 | 0.00100000 | 14834.18000000 | 6264271.25350000 | 0.42720000 | 14663556.31 |
| 14841455 | 0.00290000 | 43040.21950000 | 6307311.47300000 | 0.43010000 | 14664755.81 |
| 14846225 | 0.00340000 | 50477.16500000 | 6357788.63800000 | 0.43350000 | 14666179.10 |
| 14850000 | 0.00410000 | 60885.00000000 | 6418673.63800000 | 0.43760000 | 14667901.37 |
| 14860000 | 0.00100000 | 14860.00000000 | 6433533.63800000 | 0.43860000 | 14668339.35 |
| 14880000 | 0.00210000 | 31248.00000000 | 6464781.63800000 | 0.44070000 | 14669347.94 |
| 14886110 | 0.00180000 | 26794.99800000 | 6491576.63600000 | 0.44250000 | 14670229.69 |
| 14899700 | 0.00110000 | 16389.67000000 | 6507966.30600000 | 0.44360000 | 14670798.71 |
| 14900000 | 0.01000000 | 149000.00000000 | 6656966.30600000 | 0.45360000 | 14675851.64 |
| 14907420 | 0.00140000 | 20870.38800000 | 6677836.69400000 | 0.45500000 | 14676564.16 |
| 14910000 | 0.00200000 | 29820.00000000 | 6707656.69400000 | 0.45700000 | 14677585.76 |
| 14928770 | 0.00120000 | 17914.52400000 | 6725571.21800000 | 0.45820000 | 14678243.60 |
| 14939350 | 0.00130000 | 19421.15500000 | 6744992.37300000 | 0.45950000 | 14678982.31 |
| 14940000 | 0.00210000 | 31374.00000000 | 6776366.37300000 | 0.46160000 | 14680169.79 |
| 14956765 | 0.00100000 | 14956.76500000 | 6791323.13800000 | 0.46260000 | 14680767.70 |
| 14958355 | 0.00120000 | 17950.02600000 | 6809273.16400000 | 0.46380000 | 14681485.91 |
| 14960820 | 0.00290000 | 43386.37800000 | 6852659.54200000 | 0.46670000 | 14683221.65 |
| 14964110 | 0.00120000 | 17956.93200000 | 6870616.47400000 | 0.46790000 | 14683942.03 |
| 14968990 | 0.02000000 | 299379.80000000 | 7169996.27400000 | 0.48790000 | 14695626.71 |
| 14970000 | 0.00210000 | 31437.00000000 | 7201433.27400000 | 0.49000000 | 14696802.60 |
| 14976000 | 0.00130000 | 19468.80000000 | 7220902.07400000 | 0.49130000 | 14697541.37 |
| 14980000 | 0.10000000 | 1498000.00000000 | 8718902.07400000 | 0.59130000 | 14745310.46 |
| 14980680 | 0.00300000 | 44942.04000000 | 8763844.11400000 | 0.59430000 | 14746498.59 |
| 14990000 | 0.20000000 | 2998000.00000000 | 11761844.11400000 | 0.79430000 | 14807810.79 |
| 15000000 | 0.32430000 | 4864500.00000000 | 16626344.11400000 | 1.11860000 | 14863529.51 |
| 15001100 | 0.00100000 | 15001.10000000 | 16641345.21400000 | 1.11960000 | 14863652.39 |
| 15002610 | 0.00120000 | 18003.13200000 | 16659348.34600000 | 1.12080000 | 14863801.17 |
| 15010215 | 0.00130000 | 19513.27950000 | 16678861.62550000 | 1.12210000 | 14863970.79 |
| 15030000 | 0.02210000 | 332163.00000000 | 17011024.62550000 | 1.14420000 | 14867177.61 |
| 15040355 | 0.02030000 | 305319.20650000 | 17316343.83200000 | 1.16450000 | 14870196.51 |
| 15040510 | 0.01350000 | 203046.88500000 | 17519390.71700000 | 1.17800000 | 14872148.32 |
| 15040815 | 0.02030000 | 305328.54450000 | 17824719.26150000 | 1.19830000 | 14875005.64 |
| 15049600 | 0.00140000 | 21069.44000000 | 17845788.70150000 | 1.19970000 | 14875209.39 |
| 15050000 | 0.03220000 | 484610.00000000 | 18330398.70150000 | 1.23190000 | 14879778.15 |
| 15053515 | 0.00130000 | 19569.56950000 | 18349968.27100000 | 1.23320000 | 14879961.30 |
| 15060000 | 0.00210000 | 31626.00000000 | 18381594.27100000 | 1.23530000 | 14880267.36 |
| 15082220 | 0.00100000 | 15082.22000000 | 18396676.49100000 | 1.23630000 | 14880430.71 |
| 15085655 | 0.00120000 | 18102.78600000 | 18414779.27700000 | 1.23750000 | 14880629.72 |
| 15090000 | 0.00210000 | 31689.00000000 | 18446468.27700000 | 1.23960000 | 14880984.41 |
| 15100000 | 0.00250000 | 37750.00000000 | 18484218.27700000 | 1.24210000 | 14881425.23 |
| 15110000 | 0.30000000 | 4533000.00000000 | 23017218.27700000 | 1.54210000 | 14925892.15 |
| 15110215 | 0.00220000 | 33242.47300000 | 23050460.75000000 | 1.54430000 | 14926154.73 |
| 15113960 | 0.00340000 | 51387.46400000 | 23101848.21400000 | 1.54770000 | 14926567.30 |
| 15116705 | 0.02020000 | 305357.44100000 | 23407205.65500000 | 1.56790000 | 14929016.94 |
| 15118845 | 0.00320000 | 48380.30400000 | 23455585.95900000 | 1.57110000 | 14929403.58 |
| 15120000 | 0.00210000 | 31752.00000000 | 23487337.95900000 | 1.57320000 | 14929658.00 |
| 15123240 | 0.00130000 | 19660.21200000 | 23506998.17100000 | 1.57450000 | 14929817.83 |
| 15124495 | 0.00260000 | 39323.68700000 | 23546321.85800000 | 1.57710000 | 14930138.77 |
| 15125610 | 0.00280000 | 42351.70800000 | 23588673.56600000 | 1.57990000 | 14930485.20 |
| 15127980 | 0.00270000 | 40845.54600000 | 23629519.11200000 | 1.58260000 | 14930822.14 |
| 15132950 | 0.00500000 | 75664.75000000 | 23705183.86200000 | 1.58760000 | 14931458.72 |
| 15150000 | 0.00210000 | 31815.00000000 | 23736998.86200000 | 1.58970000 | 14931747.41 |
| 15163200 | 0.00130000 | 19712.16000000 | 23756711.02200000 | 1.59100000 | 14931936.53 |
| 15164300 | 0.03020000 | 457961.86000000 | 24214672.88200000 | 1.62120000 | 14936265.04 |
| 15165225 | 0.00660000 | 100090.48500000 | 24314763.36700000 | 1.62780000 | 14937193.37 |
| 15179210 | 0.00130000 | 19732.97300000 | 24334496.34000000 | 1.62910000 | 14937386.50 |
| 15180000 | 0.00110000 | 16698.00000000 | 24351194.34000000 | 1.63020000 | 14937550.20 |
| 15193815 | 0.00260000 | 39503.91900000 | 24390698.25900000 | 1.63280000 | 14937958.27 |
| 15200000 | 0.01400000 | 212800.00000000 | 24603498.25900000 | 1.64680000 | 14940185.97 |
| 15210000 | 0.00200000 | 30420.00000000 | 24633918.25900000 | 1.64880000 | 14940513.26 |
| 15225580 | 0.01000000 | 152255.80000000 | 24786174.05900000 | 1.65880000 | 14942231.77 |
| 15226865 | 0.03010000 | 458328.63650000 | 25244502.69550000 | 1.68890000 | 14947304.57 |
| 15228260 | 0.00430000 | 65481.51800000 | 25309984.21350000 | 1.69320000 | 14948018.08 |
| 15237885 | 0.10000000 | 1523788.50000000 | 26833772.71350000 | 1.79320000 | 14964182.86 |
| 15240000 | 0.00230000 | 35052.00000000 | 26868824.71350000 | 1.79550000 | 14964536.18 |
| 15241940 | 0.00270000 | 41153.23800000 | 26909977.95150000 | 1.79820000 | 14964952.70 |
| 15246870 | 0.01310000 | 199733.99700000 | 27109711.94850000 | 1.81130000 | 14966991.64 |
| 15247980 | 0.00260000 | 39644.74800000 | 27149356.69650000 | 1.81390000 | 14967394.40 |
| 15270000 | 0.00210000 | 32067.00000000 | 27181423.69650000 | 1.81600000 | 14967744.33 |
| 15286195 | 0.00100000 | 15286.19500000 | 27196709.89150000 | 1.81700000 | 14967919.59 |
| 15296550 | 0.00350000 | 53537.92500000 | 27250247.81650000 | 1.82050000 | 14968551.40 |
| 15300000 | 0.00220000 | 33660.00000000 | 27283907.81650000 | 1.82270000 | 14968951.45 |
| 15301110 | 0.00140000 | 21421.55400000 | 27305329.37050000 | 1.82410000 | 14969206.39 |
| 15330000 | 0.00210000 | 32193.00000000 | 27337522.37050000 | 1.82620000 | 14969621.27 |
| 15333000 | 0.00200000 | 30666.00000000 | 27368188.37050000 | 1.82820000 | 14970018.80 |
| 15347795 | 0.00130000 | 19952.13350000 | 27388140.50400000 | 1.82950000 | 14970287.24 |
| 15350000 | 0.01000000 | 153500.00000000 | 27541640.50400000 | 1.83950000 | 14972351.46 |
| 15350400 | 0.00130000 | 19955.52000000 | 27561596.02400000 | 1.84080000 | 14972618.44 |
| 15360000 | 0.00220000 | 33792.00000000 | 27595388.02400000 | 1.84300000 | 14973080.86 |
| 15364790 | 0.00320000 | 49167.32800000 | 27644555.35200000 | 1.84620000 | 14973759.81 |
| 15369165 | 0.00130000 | 19979.91450000 | 27664535.26650000 | 1.84750000 | 14974038.03 |
| 15381020 | 0.00310000 | 47681.16200000 | 27712216.42850000 | 1.85060000 | 14974719.78 |
| 15385665 | 0.00180000 | 27694.19700000 | 27739910.62550000 | 1.85240000 | 14975119.10 |
| 15390000 | 0.00230000 | 35397.00000000 | 27775307.62550000 | 1.85470000 | 14975633.59 |
| 15391390 | 0.00130000 | 20008.80700000 | 27795316.43250000 | 1.85600000 | 14975924.80 |
| 15393670 | 0.00130000 | 20011.77100000 | 27815328.20350000 | 1.85730000 | 14976217.20 |
| 15399145 | 0.00370000 | 56976.83650000 | 27872305.04000000 | 1.86100000 | 14977058.05 |
| 15400000 | 0.00500000 | 77000.00000000 | 27949305.04000000 | 1.86600000 | 14978191.34 |
| 15420000 | 0.00220000 | 33924.00000000 | 27983229.04000000 | 1.86820000 | 14978711.62 |
| 15448385 | 0.00130000 | 20082.90050000 | 28003311.94050000 | 1.86950000 | 14979038.21 |
| 15450000 | 0.00220000 | 33990.00000000 | 28037301.94050000 | 1.87170000 | 14979591.78 |
| 15455755 | 0.00130000 | 20092.48150000 | 28057394.42200000 | 1.87300000 | 14979922.28 |
| 15472515 | 0.00130000 | 20114.26950000 | 28077508.69150000 | 1.87430000 | 14980263.93 |
| 15480000 | 0.00220000 | 34056.00000000 | 28111564.69150000 | 1.87650000 | 14980849.82 |
| 15496765 | 0.00270000 | 41841.26550000 | 28153405.95700000 | 1.87920000 | 14981591.08 |
| 15500000 | 0.30500000 | 4727500.00000000 | 32880905.95700000 | 2.18420000 | 15053981.30 |
| 15502725 | 0.00130000 | 20153.54250000 | 32901059.49950000 | 2.18550000 | 15054248.23 |
| 15510000 | 0.00310000 | 48081.00000000 | 32949140.49950000 | 2.18860000 | 15054893.77 |
| 15537600 | 0.00120000 | 18645.12000000 | 32967785.61950000 | 2.18980000 | 15055158.29 |
| 15540000 | 0.00210000 | 32634.00000000 | 33000419.61950000 | 2.19190000 | 15055622.80 |
| 15550000 | 0.00100000 | 15550.00000000 | 33015969.61950000 | 2.19290000 | 15055848.25 |