| 売値(JPY) | 数量(BTC) | 数量(JPY) | 累計(JPY) | 累計(BTC) | 単価(JPY) |
|---|---|---|---|---|---|
| 12332200 | 0.00070000 | 8632.54000000 | 8632.54000000 | 0.00070000 | 12332200.00 |
| 12349000 | 0.06270000 | 774282.30000000 | 782914.84000000 | 0.06340000 | 12348814.51 |
| 12349500 | 0.06460000 | 797777.70000000 | 1580692.54000000 | 0.12800000 | 12349160.47 |
| 12350000 | 0.00190000 | 23465.00000000 | 1604157.54000000 | 0.12990000 | 12349172.75 |
| 12353330 | 0.00100000 | 12353.33000000 | 1616510.87000000 | 0.13090000 | 12349204.51 |
| 12353410 | 0.02000000 | 247068.20000000 | 1863579.07000000 | 0.15090000 | 12349761.90 |
| 12354075 | 0.02000000 | 247081.50000000 | 2110660.57000000 | 0.17090000 | 12350266.65 |
| 12354575 | 0.02000000 | 247091.50000000 | 2357752.07000000 | 0.19090000 | 12350718.02 |
| 12355965 | 0.02000000 | 247119.30000000 | 2604871.37000000 | 0.21090000 | 12351215.60 |
| 12361685 | 0.01510000 | 186661.44350000 | 2791532.81350000 | 0.22600000 | 12351915.10 |
| 12362280 | 0.04000000 | 494491.20000000 | 3286024.01350000 | 0.26600000 | 12353473.73 |
| 12363625 | 0.04000000 | 494545.00000000 | 3780569.01350000 | 0.30600000 | 12354800.70 |
| 12364645 | 0.04000000 | 494585.80000000 | 4275154.81350000 | 0.34600000 | 12355938.77 |
| 12367000 | 0.04000000 | 494680.00000000 | 4769834.81350000 | 0.38600000 | 12357085.01 |
| 12369965 | 0.00580000 | 71745.79700000 | 4841580.61050000 | 0.39180000 | 12357275.68 |
| 12372000 | 0.05000000 | 618600.00000000 | 5460180.61050000 | 0.44180000 | 12358942.08 |
| 12375000 | 0.00190000 | 23512.50000000 | 5483693.11050000 | 0.44370000 | 12359010.84 |
| 12378265 | 0.01410000 | 174533.53650000 | 5658226.64700000 | 0.45780000 | 12359603.86 |
| 12380460 | 0.00570000 | 70568.62200000 | 5728795.26900000 | 0.46350000 | 12359860.34 |
| 12390000 | 0.02460000 | 304794.00000000 | 6033589.26900000 | 0.48810000 | 12361379.37 |
| 12395640 | 0.00100000 | 12395.64000000 | 6045984.90900000 | 0.48910000 | 12361449.42 |
| 12397365 | 0.00200000 | 24794.73000000 | 6070779.63900000 | 0.49110000 | 12361595.68 |
| 12400000 | 0.01480000 | 183520.00000000 | 6254299.63900000 | 0.50590000 | 12362719.19 |
| 12415420 | 0.00420000 | 52144.76400000 | 6306444.40300000 | 0.51010000 | 12363153.11 |
| 12416790 | 0.00200000 | 24833.58000000 | 6331277.98300000 | 0.51210000 | 12363362.59 |
| 12425000 | 0.00180000 | 22365.00000000 | 6353642.98300000 | 0.51390000 | 12363578.48 |
| 12425005 | 0.00200000 | 24850.01000000 | 6378492.99300000 | 0.51590000 | 12363816.62 |
| 12430305 | 0.01650000 | 205100.03250000 | 6583593.02550000 | 0.53240000 | 12365877.21 |
| 12430940 | 0.00170000 | 21132.59800000 | 6604725.62350000 | 0.53410000 | 12366084.30 |
| 12433105 | 0.00160000 | 19892.96800000 | 6624618.59150000 | 0.53570000 | 12366284.47 |
| 12437940 | 0.00100000 | 12437.94000000 | 6637056.53150000 | 0.53670000 | 12366417.98 |
| 12444950 | 0.00330000 | 41068.33500000 | 6678124.86650000 | 0.54000000 | 12366897.90 |
| 12449000 | 0.02210000 | 275122.90000000 | 6953247.76650000 | 0.56210000 | 12370125.90 |
| 12450000 | 0.01190000 | 148155.00000000 | 7101402.76650000 | 0.57400000 | 12371781.82 |
| 12454290 | 0.00570000 | 70989.45300000 | 7172392.21950000 | 0.57970000 | 12372593.10 |
| 12458975 | 0.10000000 | 1245897.50000000 | 8418289.71950000 | 0.67970000 | 12385301.93 |
| 12475000 | 0.00180000 | 22455.00000000 | 8440744.71950000 | 0.68150000 | 12385538.84 |
| 12478060 | 0.01210000 | 150984.52600000 | 8591729.24550000 | 0.69360000 | 12387152.89 |
| 12480000 | 0.00190000 | 23712.00000000 | 8615441.24550000 | 0.69550000 | 12387406.54 |
| 12480250 | 0.00100000 | 12480.25000000 | 8627921.49550000 | 0.69650000 | 12387539.84 |
| 12487065 | 0.00240000 | 29968.95600000 | 8657890.45150000 | 0.69890000 | 12387881.60 |
| 12488305 | 0.00150000 | 18732.45750000 | 8676622.90900000 | 0.70040000 | 12388096.67 |
| 12490000 | 0.02440000 | 304756.00000000 | 8981378.90900000 | 0.72480000 | 12391527.19 |
| 12500000 | 0.00860000 | 107500.00000000 | 9088878.90900000 | 0.73340000 | 12392799.17 |
| 12500145 | 0.00140000 | 17500.20300000 | 9106379.11200000 | 0.73480000 | 12393003.69 |
| 12502450 | 0.00160000 | 20003.92000000 | 9126383.03200000 | 0.73640000 | 12393241.49 |
| 12522560 | 0.00100000 | 12522.56000000 | 9138905.59200000 | 0.73740000 | 12393416.86 |
| 12525000 | 0.00190000 | 23797.50000000 | 9162703.09200000 | 0.73930000 | 12393755.03 |
| 12543440 | 0.00110000 | 13797.78400000 | 9176500.87600000 | 0.74040000 | 12393977.41 |
| 12546315 | 0.00240000 | 30111.15600000 | 9206612.03200000 | 0.74280000 | 12394469.62 |
| 12549000 | 0.02190000 | 274823.10000000 | 9481435.13200000 | 0.76470000 | 12398895.16 |
| 12549630 | 0.00350000 | 43923.70500000 | 9525358.83700000 | 0.76820000 | 12399581.93 |
| 12550000 | 0.02090000 | 262295.00000000 | 9787653.83700000 | 0.78910000 | 12403565.88 |
| 12556000 | 0.00100000 | 12556.00000000 | 9800209.83700000 | 0.79010000 | 12403758.81 |
| 12556600 | 0.00140000 | 17579.24000000 | 9817789.07700000 | 0.79150000 | 12404029.16 |
| 12564860 | 0.00100000 | 12564.86000000 | 9830353.93700000 | 0.79250000 | 12404232.10 |
| 12574760 | 0.00210000 | 26406.99600000 | 9856760.93300000 | 0.79460000 | 12404682.77 |
| 12580000 | 0.00990000 | 124542.00000000 | 9981302.93300000 | 0.80450000 | 12406840.19 |
| 12590000 | 0.02420000 | 304678.00000000 | 10285980.93300000 | 0.82870000 | 12412188.89 |
| 12590500 | 0.01000000 | 125905.00000000 | 10411885.93300000 | 0.83870000 | 12414314.93 |
| 12592155 | 0.00450000 | 56664.69750000 | 10468550.63050000 | 0.84320000 | 12415264.03 |
| 12596860 | 0.00100000 | 12596.86000000 | 10481147.49050000 | 0.84420000 | 12415479.14 |
| 12600000 | 0.06480000 | 816480.00000000 | 11297627.49050000 | 0.90900000 | 12428633.10 |
| 12607170 | 0.00100000 | 12607.17000000 | 11310234.66050000 | 0.91000000 | 12428829.30 |
| 12625000 | 0.00180000 | 22725.00000000 | 11332959.66050000 | 0.91180000 | 12429216.56 |
| 12639250 | 0.00190000 | 24014.57500000 | 11356974.23550000 | 0.91370000 | 12429653.32 |
| 12639980 | 0.00320000 | 40447.93600000 | 11397422.17150000 | 0.91690000 | 12430387.36 |
| 12645790 | 0.00230000 | 29085.31700000 | 11426507.48850000 | 0.91920000 | 12430926.34 |
| 12649470 | 0.00100000 | 12649.47000000 | 11439156.95850000 | 0.92020000 | 12431163.83 |
| 12650000 | 0.00190000 | 24035.00000000 | 11463191.95850000 | 0.92210000 | 12431614.75 |
| 12655180 | 0.00140000 | 17717.25200000 | 11480909.21050000 | 0.92350000 | 12431953.67 |
| 12658470 | 0.00160000 | 20253.55200000 | 11501162.76250000 | 0.92510000 | 12432345.44 |
| 12663115 | 0.00190000 | 24059.91850000 | 11525222.68100000 | 0.92700000 | 12432818.43 |
| 12669690 | 0.00120000 | 15203.62800000 | 11540426.30900000 | 0.92820000 | 12433124.66 |
| 12675000 | 0.00180000 | 22815.00000000 | 11563241.30900000 | 0.93000000 | 12433592.81 |
| 12676005 | 0.00170000 | 21549.20850000 | 11584790.51750000 | 0.93170000 | 12434035.12 |
| 12682665 | 0.00190000 | 24097.06350000 | 11608887.58100000 | 0.93360000 | 12434541.11 |
| 12685160 | 0.00150000 | 19027.74000000 | 11627915.32100000 | 0.93510000 | 12434943.13 |
| 12687435 | 0.01190000 | 150980.47650000 | 11778895.79750000 | 0.94700000 | 12438115.94 |
| 12688795 | 0.15000000 | 1903319.25000000 | 13682215.04750000 | 1.09700000 | 12472392.93 |
| 12690000 | 0.02400000 | 304560.00000000 | 13986775.04750000 | 1.12100000 | 12477051.78 |
| 12691780 | 0.00100000 | 12691.78000000 | 13999466.82750000 | 1.12200000 | 12477243.16 |
| 12696030 | 0.01120000 | 142195.53600000 | 14141662.36350000 | 1.13320000 | 12479405.54 |
| 12700000 | 0.01180000 | 149860.00000000 | 14291522.36350000 | 1.14500000 | 12481678.92 |
| 12700175 | 0.00120000 | 15240.21000000 | 14306762.57350000 | 1.14620000 | 12481907.67 |
| 12709885 | 0.00180000 | 22877.79300000 | 14329640.36650000 | 1.14800000 | 12482265.13 |
| 12711345 | 0.00680000 | 86437.14600000 | 14416077.51250000 | 1.15480000 | 12483614.06 |
| 12711475 | 0.00320000 | 40676.72000000 | 14456754.23250000 | 1.15800000 | 12484243.72 |
| 12711480 | 0.00500000 | 63557.40000000 | 14520311.63250000 | 1.16300000 | 12485220.66 |
| 12714670 | 0.01440000 | 183091.24800000 | 14703402.88050000 | 1.17740000 | 12488026.91 |
| 12723630 | 0.00890000 | 113240.30700000 | 14816643.18750000 | 1.18630000 | 12489794.48 |
| 12725000 | 0.00180000 | 22905.00000000 | 14839548.18750000 | 1.18810000 | 12490150.82 |
| 12726065 | 0.00130000 | 16543.88450000 | 14856092.07200000 | 1.18940000 | 12490408.67 |
| 12726435 | 0.00320000 | 40724.59200000 | 14896816.66400000 | 1.19260000 | 12491041.98 |
| 12727395 | 0.00390000 | 49636.84050000 | 14946453.50450000 | 1.19650000 | 12491812.37 |
| 12732725 | 0.00350000 | 44564.53750000 | 14991018.04200000 | 1.20000000 | 12492515.04 |
| 12734090 | 0.00100000 | 12734.09000000 | 15003752.13200000 | 1.20100000 | 12492716.18 |
| 12736400 | 0.00160000 | 20378.24000000 | 15024130.37200000 | 1.20260000 | 12493040.39 |
| 12737155 | 0.00780000 | 99349.80900000 | 15123480.18100000 | 1.21040000 | 12494613.50 |
| 12741175 | 0.00160000 | 20385.88000000 | 15143866.06100000 | 1.21200000 | 12494938.99 |
| 12744900 | 0.00430000 | 54803.07000000 | 15198669.13100000 | 1.21630000 | 12495822.68 |
| 12745525 | 0.00720000 | 91767.78000000 | 15290436.91100000 | 1.22350000 | 12497292.12 |
| 12747130 | 0.00130000 | 16571.26900000 | 15307008.18000000 | 1.22480000 | 12497557.30 |
| 12749265 | 0.00130000 | 16574.04450000 | 15323582.22450000 | 1.22610000 | 12497824.18 |
| 12750000 | 0.00340000 | 43350.00000000 | 15366932.22450000 | 1.22950000 | 12498521.53 |
| 12752170 | 0.00170000 | 21678.68900000 | 15388610.91350000 | 1.23120000 | 12498871.76 |
| 12755150 | 0.00880000 | 112245.32000000 | 15500856.23350000 | 1.24000000 | 12500690.51 |
| 12757965 | 0.00180000 | 22964.33700000 | 15523820.57050000 | 1.24180000 | 12501063.43 |
| 12758005 | 0.00100000 | 12758.00500000 | 15536578.57550000 | 1.24280000 | 12501270.18 |
| 12762890 | 0.00100000 | 12762.89000000 | 15549341.46550000 | 1.24380000 | 12501480.52 |
| 12763825 | 0.01400000 | 178693.55000000 | 15728035.01550000 | 1.25780000 | 12504400.55 |
| 12765000 | 0.01000000 | 127650.00000000 | 15855685.01550000 | 1.26780000 | 12506456.08 |
| 12769175 | 0.00160000 | 20430.68000000 | 15876115.69550000 | 1.26940000 | 12506787.22 |
| 12771690 | 0.01180000 | 150705.94200000 | 16026821.63750000 | 1.28120000 | 12509227.00 |
| 12774075 | 0.00180000 | 22993.33500000 | 16049814.97250000 | 1.28300000 | 12509598.58 |
| 12774095 | 0.00110000 | 14051.50450000 | 16063866.47700000 | 1.28410000 | 12509825.15 |
| 12775000 | 0.00180000 | 22995.00000000 | 16086861.47700000 | 1.28590000 | 12510196.34 |
| 12776390 | 0.00100000 | 12776.39000000 | 16099637.86700000 | 1.28690000 | 12510403.19 |
| 12779210 | 0.01180000 | 150794.67800000 | 16250432.54500000 | 1.29870000 | 12512845.57 |
| 12786730 | 0.00310000 | 39638.86300000 | 16290071.40800000 | 1.30180000 | 12513497.78 |
| 12787740 | 0.01180000 | 150895.33200000 | 16440966.74000000 | 1.31360000 | 12515961.28 |
| 12790000 | 0.02380000 | 304402.00000000 | 16745368.74000000 | 1.33740000 | 12520838.00 |
| 12796120 | 0.00180000 | 23033.01600000 | 16768401.75600000 | 1.33920000 | 12521208.00 |
| 12797545 | 0.00100000 | 12797.54500000 | 16781199.30100000 | 1.34020000 | 12521414.19 |
| 12799680 | 0.00170000 | 21759.45600000 | 16802958.75700000 | 1.34190000 | 12521766.72 |
| 12800000 | 0.07880000 | 1008640.00000000 | 17811598.75700000 | 1.42070000 | 12537199.10 |
| 12802935 | 0.00270000 | 34567.92450000 | 17846166.68150000 | 1.42340000 | 12537703.16 |
| 12805000 | 0.00230000 | 29451.50000000 | 17875618.18150000 | 1.42570000 | 12538134.38 |
| 12806060 | 0.00800000 | 102448.48000000 | 17978066.66150000 | 1.43370000 | 12539629.39 |
| 12807375 | 0.00720000 | 92213.10000000 | 18070279.76150000 | 1.44090000 | 12540967.29 |
| 12810440 | 0.00310000 | 39712.36400000 | 18109992.12550000 | 1.44400000 | 12541545.79 |
| 12813110 | 0.00470000 | 60221.61700000 | 18170213.74250000 | 1.44870000 | 12542426.83 |
| 12814135 | 0.00860000 | 110201.56100000 | 18280415.30350000 | 1.45730000 | 12544030.26 |
| 12818060 | 0.00260000 | 33326.95600000 | 18313742.25950000 | 1.45990000 | 12544518.30 |
| 12818700 | 0.00100000 | 12818.70000000 | 18326560.95950000 | 1.46090000 | 12544705.98 |
| 12822080 | 0.00550000 | 70521.44000000 | 18397082.39950000 | 1.46640000 | 12545746.32 |
| 12822950 | 0.00240000 | 30775.08000000 | 18427857.47950000 | 1.46880000 | 12546199.26 |
| 12824955 | 0.00240000 | 30779.89200000 | 18458637.37150000 | 1.47120000 | 12546654.00 |
| 12825000 | 0.00060000 | 7695.00000000 | 18466332.37150000 | 1.47180000 | 12546767.48 |
| 12828085 | 0.01170000 | 150088.59450000 | 18616420.96600000 | 1.48350000 | 12548986.16 |
| 12829680 | 0.00240000 | 30791.23200000 | 18647212.19800000 | 1.48590000 | 12549439.53 |
| 12836715 | 0.00550000 | 70601.93250000 | 18717814.13050000 | 1.49140000 | 12550498.95 |
| 12840000 | 0.00100000 | 12840.00000000 | 18730654.13050000 | 1.49240000 | 12550692.93 |
| 12841965 | 0.00390000 | 50083.66350000 | 18780737.79400000 | 1.49630000 | 12551452.11 |
| 12842460 | 0.00100000 | 12842.46000000 | 18793580.25400000 | 1.49730000 | 12551646.47 |
| 12847900 | 0.01010000 | 129763.79000000 | 18923344.04400000 | 1.50740000 | 12553631.45 |
| 12848590 | 0.00550000 | 70667.24500000 | 18994011.28900000 | 1.51290000 | 12554703.74 |
| 12848715 | 0.00780000 | 100219.97700000 | 19094231.26600000 | 1.52070000 | 12556211.79 |
| 12849945 | 0.00160000 | 20559.91200000 | 19114791.17800000 | 1.52230000 | 12556520.51 |
| 12850000 | 0.11480000 | 1475180.00000000 | 20589971.17800000 | 1.63710000 | 12577100.47 |