売り注文 BTC/JPY

2026-09-14 13:48:02.109285更新
売値(JPY) 数量(BTC) 数量(JPY) 累計(JPY) 累計(BTC) 単価(JPY)
11971995 0.00990000 118522.75050000 118522.75050000 0.00990000 11971995.00
11972000 0.10710000 1282201.20000000 1400723.95050000 0.11700000 11971999.58
11972500 0.06720000 804552.00000000 2205275.95050000 0.18420000 11972182.14
11972815 0.02000000 239456.30000000 2444732.25050000 0.20420000 11972244.13
11973765 0.02000000 239475.30000000 2684207.55050000 0.22420000 11972379.80
11980450 0.04000000 479218.00000000 3163425.55050000 0.26420000 11973601.63
11982015 0.04000000 479280.60000000 3642706.15050000 0.30420000 11974707.92
11982065 0.04000000 479282.60000000 4121988.75050000 0.34420000 11975562.90
11983140 0.04000000 479325.60000000 4601314.35050000 0.38420000 11976351.77
11990000 0.02960000 354904.00000000 4956218.35050000 0.41380000 11977328.06
11996780 0.00100000 11996.78000000 4968215.13050000 0.41480000 11977374.95
11999990 0.00200000 23999.98000000 4992215.11050000 0.41680000 11977483.47
12000000 0.00720000 86400.00000000 5078615.11050000 0.42400000 11977865.83
12009480 0.00180000 21617.06400000 5100232.17450000 0.42580000 11977999.47
12014880 0.00100000 12014.88000000 5112247.05450000 0.42680000 11978085.88
12025000 0.00310000 37277.50000000 5149524.55450000 0.42990000 11978424.18
12036035 0.00100000 12036.03500000 5161560.58950000 0.43090000 11978557.88
12046855 0.00100000 12046.85500000 5173607.44450000 0.43190000 11978716.01
12050000 0.00190000 22895.00000000 5196502.44450000 0.43380000 11979028.23
12056470 0.00200000 24112.94000000 5220615.38450000 0.43580000 11979383.63
12057190 0.00100000 12057.19000000 5232672.57450000 0.43680000 11979561.75
12067560 0.01260000 152051.25600000 5384723.83050000 0.44940000 11982029.00
12075000 0.00190000 22942.50000000 5407666.33050000 0.45130000 11982420.41
12078345 0.00100000 12078.34500000 5419744.67550000 0.45230000 11982632.49
12081475 0.00100000 12081.47500000 5431826.15050000 0.45330000 11982850.54
12090000 0.02940000 355446.00000000 5787272.15050000 0.48270000 11989376.74
12097560 0.01000000 120975.60000000 5908247.75050000 0.49270000 11991572.46
12099500 0.00100000 12099.50000000 5920347.25050000 0.49370000 11991791.07
12100000 0.00340000 41140.00000000 5961487.25050000 0.49710000 11992531.18
12120650 0.00100000 12120.65000000 5973607.90050000 0.49810000 11992788.40
12125000 0.00120000 14550.00000000 5988157.90050000 0.49930000 11993106.15
12141800 0.00100000 12141.80000000 6000299.70050000 0.50030000 11993403.36
12150000 0.04160000 505440.00000000 6505739.70050000 0.54190000 12005424.80
12184110 0.00100000 12184.11000000 6517923.81050000 0.54290000 12005753.93
12188680 0.00100000 12188.68000000 6530112.49050000 0.54390000 12006090.26
12190000 0.02910000 354729.00000000 6884841.49050000 0.57300000 12015430.18
12200000 0.03070000 374540.00000000 7259381.49050000 0.60370000 12024816.12
12226410 0.00100000 12226.41000000 7271607.90050000 0.60470000 12025149.50
12248870 0.00160000 19598.19200000 7291206.09250000 0.60630000 12025739.89
12250000 0.01850000 226625.00000000 7517831.09250000 0.62480000 12032380.11
12264465 0.02570000 315196.75050000 7833027.84300000 0.65050000 12041549.34
12268720 0.00100000 12268.72000000 7845296.56300000 0.65150000 12041898.02
12275000 0.00190000 23322.50000000 7868619.06300000 0.65340000 12042575.85
12286625 0.00430000 52832.48750000 7921451.55050000 0.65770000 12044171.43
12290000 0.02890000 355181.00000000 8276632.55050000 0.68660000 12054518.72
12300000 0.01190000 146370.00000000 8423002.55050000 0.69850000 12058700.86
12311030 0.00100000 12311.03000000 8435313.58050000 0.69950000 12059061.59
12313205 0.00100000 12313.20500000 8447626.78550000 0.70050000 12059424.39
12323875 0.00580000 71478.47500000 8519105.26050000 0.70630000 12061596.01
12325000 0.00190000 23417.50000000 8542522.76050000 0.70820000 12062302.68
12330010 0.01150000 141795.11500000 8684317.87550000 0.71970000 12066580.35
12333145 0.00240000 29599.54800000 8713917.42350000 0.72210000 12067466.31
12333990 0.01670000 205977.63300000 8919895.05650000 0.73880000 12073490.87
12341220 0.00580000 71579.07600000 8991474.13250000 0.74460000 12075576.33
12350000 0.00190000 23465.00000000 9014939.13250000 0.74650000 12076274.79
12353330 0.00100000 12353.33000000 9027292.46250000 0.74750000 12076645.43
12360555 0.17320000 2140848.12600000 11168140.58850000 0.92070000 12130053.86
12360970 0.00100000 12360.97000000 11180501.55850000 0.92170000 12130304.39
12362700 0.01000000 123627.00000000 11304128.55850000 0.93170000 12132798.71
12375000 0.00190000 23512.50000000 11327641.05850000 0.93360000 12133291.62
12389610 0.00940000 116462.33400000 11444103.39250000 0.94300000 12135846.65
12390000 0.02870000 355593.00000000 11799696.39250000 0.97170000 12143353.29
12395640 0.00100000 12395.64000000 11812092.03250000 0.97270000 12143612.66
12400000 0.01040000 128960.00000000 11941052.03250000 0.98310000 12146324.92
12408795 0.00100000 12408.79500000 11953460.82750000 0.98410000 12146591.63
12414640 0.00630000 78212.23200000 12031673.05950000 0.99040000 12148296.71
12425000 0.00190000 23607.50000000 12055280.55950000 0.99230000 12148826.52
12437940 0.00100000 12437.94000000 12067718.49950000 0.99330000 12149117.59
12438860 0.00180000 22389.94800000 12090108.44750000 0.99510000 12149641.69
12450000 0.01190000 148155.00000000 12238263.44750000 1.00700000 12153191.11
12450500 0.00300000 37351.50000000 12275614.94750000 1.01000000 12154074.21
12451185 0.00170000 21167.01450000 12296781.96200000 1.01170000 12154573.45
12460525 0.02440000 304036.81000000 12600818.77200000 1.03610000 12161778.57
12474750 0.00110000 13722.22500000 12614540.99700000 1.03720000 12162110.49
12475000 0.00060000 7485.00000000 12622025.99700000 1.03780000 12162291.38
12475385 0.00540000 67367.07900000 12689393.07600000 1.04320000 12163912.07
12480000 0.00100000 12480.00000000 12701873.07600000 1.04420000 12164214.78
12480250 0.00100000 12480.25000000 12714353.32600000 1.04520000 12164517.15
12490000 0.02840000 354716.00000000 13069069.32600000 1.07360000 12173127.17
12491545 0.00220000 27481.39900000 13096550.72500000 1.07580000 12173778.33
12497470 0.00390000 48740.13300000 13145290.85800000 1.07970000 12174947.54
12499175 0.00240000 29998.02000000 13175288.87800000 1.08210000 12175666.65
12500000 0.11820000 1477500.00000000 14652788.87800000 1.20030000 12207605.50
12500125 0.00160000 20000.20000000 14672789.07800000 1.20190000 12207994.91
12500500 0.00230000 28751.15000000 14701540.22800000 1.20420000 12208553.59
12515740 0.00240000 30037.77600000 14731578.00400000 1.20660000 12209164.60
12519080 0.02460000 307969.36800000 15039547.37200000 1.23120000 12215356.86
12522560 0.00100000 12522.56000000 15052069.93200000 1.23220000 12215606.18
12525000 0.00190000 23797.50000000 15075867.43200000 1.23410000 12216082.52
12526970 0.01200000 150323.64000000 15226191.07200000 1.24610000 12219076.38
12536645 0.00420000 52653.90900000 15278844.98100000 1.25030000 12220143.15
12540645 0.01020000 127914.57900000 15406759.56000000 1.26050000 12222736.66
12543500 0.00190000 23832.65000000 15430592.21000000 1.26240000 12223219.43
12545510 0.00190000 23836.46900000 15454428.67900000 1.26430000 12223703.77
12549685 0.00870000 109182.25950000 15563610.93850000 1.27300000 12225931.61
12550000 0.01190000 149345.00000000 15712955.93850000 1.28490000 12228932.94
12560905 0.00380000 47731.43900000 15760687.37750000 1.28870000 12229911.83
12561240 0.00180000 22610.23200000 15783297.60950000 1.29050000 12230373.97
12564860 0.00100000 12564.86000000 15795862.46950000 1.29150000 12230632.96
12565105 0.02480000 311614.60400000 16107477.07350000 1.31630000 12236934.65
12574500 0.00100000 12574.50000000 16120051.57350000 1.31730000 12237190.90
12575000 0.00200000 25150.00000000 16145201.57350000 1.31930000 12237703.00
12582095 0.00390000 49070.17050000 16194271.74400000 1.32320000 12238718.07
12585900 0.00110000 13844.49000000 16208116.23400000 1.32430000 12239006.44
12590000 0.02820000 355038.00000000 16563154.23400000 1.35250000 12246324.76
12591545 0.01090000 137247.84050000 16700402.07450000 1.36340000 12249084.70
12594700 0.00100000 12594.70000000 16712996.77450000 1.36440000 12249338.01
12600000 0.00790000 99540.00000000 16812536.77450000 1.37230000 12251356.68
12602125 0.00330000 41587.01250000 16854123.78700000 1.37560000 12252198.16
12602780 0.00100000 12602.78000000 16866726.56700000 1.37660000 12252452.83
12604660 0.01650000 207976.89000000 17074703.45700000 1.39310000 12256624.40
12604950 0.00320000 40335.84000000 17115039.29700000 1.39630000 12257422.69
12607170 0.00100000 12607.17000000 17127646.46700000 1.39730000 12257672.99
12607820 0.00340000 42866.58800000 17170513.05500000 1.40070000 12258522.92
12608735 0.00800000 100869.88000000 17271382.93500000 1.40870000 12260511.77
12609680 0.01870000 235801.01600000 17507183.95100000 1.42740000 12265086.14
12610360 0.00420000 52963.51200000 17560147.46300000 1.43160000 12266099.09
12610990 0.00920000 116021.10800000 17676168.57100000 1.44080000 12268301.34
12611305 0.00410000 51706.35050000 17727874.92150000 1.44490000 12269274.64
12619610 0.00160000 20191.37600000 17748066.29750000 1.44650000 12269662.15
12624680 0.00170000 21461.95600000 17769528.25350000 1.44820000 12270078.89
12625000 0.00190000 23987.50000000 17793515.75350000 1.45010000 12270543.93
12627680 0.01080000 136378.94400000 17929894.69750000 1.46090000 12273184.13
12630255 0.00560000 70729.42800000 18000624.12550000 1.46650000 12274547.65
12632410 0.01670000 210961.24700000 18211585.37250000 1.48320000 12278576.98
12634915 0.00110000 13898.40650000 18225483.77900000 1.48430000 12278841.06
12635865 0.00510000 64442.91150000 18289926.69050000 1.48940000 12280063.58
12636490 0.00410000 51809.60900000 18341736.29950000 1.49350000 12281042.05
12638480 0.00200000 25276.96000000 18367013.25950000 1.49550000 12281520.07
12644685 0.00400000 50578.74000000 18417591.99950000 1.49950000 12282488.83
12646045 0.01030000 130254.26350000 18547846.26300000 1.50980000 12284969.04
12646360 0.00250000 31615.90000000 18579462.16300000 1.51230000 12285566.46
12648625 0.02500000 316215.62500000 18895677.78800000 1.53730000 12291470.62
12649255 0.00450000 56921.64750000 18952599.43550000 1.54180000 12292514.88
12649470 0.00100000 12649.47000000 18965248.90550000 1.54280000 12292746.24
12649730 0.00360000 45539.02800000 19010787.93350000 1.54640000 12293577.30
12650000 0.00180000 22770.00000000 19033557.93350000 1.54820000 12293991.69
12656645 0.00810000 102518.82450000 19136076.75800000 1.55630000 12295879.17
12656700 0.00560000 70877.52000000 19206954.27800000 1.56190000 12297172.85
12661345 0.00400000 50645.38000000 19257599.65800000 1.56590000 12298103.11
12672145 0.00130000 16473.78850000 19274073.44650000 1.56720000 12298413.38
12675000 0.00180000 22815.00000000 19296888.44650000 1.56900000 12298845.41
12678655 0.00180000 22821.57900000 19319710.02550000 1.57080000 12299280.64
12683765 0.00420000 53271.81300000 19372981.83850000 1.57500000 12300305.93
12686230 0.00470000 59625.28100000 19432607.11950000 1.57970000 12301454.15
12686695 0.00120000 15224.03400000 19447831.15350000 1.58090000 12301746.57
12687440 0.01190000 150980.53600000 19598811.68950000 1.59280000 12304628.13
12687595 0.00280000 35525.26600000 19634336.95550000 1.59560000 12305300.17
12688445 0.01190000 150992.49550000 19785329.45100000 1.60750000 12308136.52
12690000 0.02800000 355320.00000000 20140649.45100000 1.63550000 12314674.08