| 売値(JPY) | 数量(BTC) | 数量(JPY) | 累計(JPY) | 累計(BTC) | 単価(JPY) |
|---|---|---|---|---|---|
| 13198995 | 0.01500000 | 197984.92500000 | 197984.92500000 | 0.01500000 | 13198995.00 |
| 13199000 | 0.05900000 | 778741.00000000 | 976725.92500000 | 0.07400000 | 13198998.99 |
| 13200000 | 0.00190000 | 25080.00000000 | 1001805.92500000 | 0.07590000 | 13199024.04 |
| 13225000 | 0.00190000 | 25127.50000000 | 1026933.42500000 | 0.07780000 | 13199658.42 |
| 13241760 | 0.00100000 | 13241.76000000 | 1040175.18500000 | 0.07880000 | 13200192.70 |
| 13250000 | 0.00200000 | 26500.00000000 | 1066675.18500000 | 0.08080000 | 13201425.56 |
| 13267095 | 0.00100000 | 13267.09500000 | 1079942.28000000 | 0.08180000 | 13202228.36 |
| 13269915 | 0.00200000 | 26539.83000000 | 1106482.11000000 | 0.08380000 | 13203843.79 |
| 13275000 | 0.00190000 | 25222.50000000 | 1131704.61000000 | 0.08570000 | 13205421.35 |
| 13284060 | 0.00100000 | 13284.06000000 | 1144988.67000000 | 0.08670000 | 13206328.37 |
| 13299000 | 0.10000000 | 1329900.00000000 | 2474888.67000000 | 0.18670000 | 13255965.02 |
| 13300000 | 0.00290000 | 38570.00000000 | 2513458.67000000 | 0.18960000 | 13256638.55 |
| 13318740 | 0.00160000 | 21309.98400000 | 2534768.65400000 | 0.19120000 | 13257158.23 |
| 13325000 | 0.00200000 | 26650.00000000 | 2561418.65400000 | 0.19320000 | 13257860.53 |
| 13326370 | 0.00100000 | 13326.37000000 | 2574745.02400000 | 0.19420000 | 13258213.31 |
| 13347520 | 0.00100000 | 13347.52000000 | 2588092.54400000 | 0.19520000 | 13258670.82 |
| 13350000 | 0.01130000 | 150855.00000000 | 2738947.54400000 | 0.20650000 | 13263668.49 |
| 13365485 | 0.00180000 | 24057.87300000 | 2763005.41700000 | 0.20830000 | 13264548.33 |
| 13368670 | 0.00100000 | 13368.67000000 | 2776374.08700000 | 0.20930000 | 13265045.81 |
| 13375000 | 0.00190000 | 25412.50000000 | 2801786.58700000 | 0.21120000 | 13266034.98 |
| 13381615 | 0.00100000 | 13381.61500000 | 2815168.20200000 | 0.21220000 | 13266579.65 |
| 13389825 | 0.00100000 | 13389.82500000 | 2828558.02700000 | 0.21320000 | 13267157.73 |
| 13390000 | 0.03030000 | 405717.00000000 | 3234275.02700000 | 0.24350000 | 13282443.64 |
| 13400000 | 0.00290000 | 38860.00000000 | 3273135.02700000 | 0.24640000 | 13283827.22 |
| 13404385 | 0.03600000 | 482557.86000000 | 3755692.88700000 | 0.28240000 | 13299195.78 |
| 13404720 | 0.00100000 | 13404.72000000 | 3769097.60700000 | 0.28340000 | 13299568.13 |
| 13410980 | 0.00100000 | 13410.98000000 | 3782508.58700000 | 0.28440000 | 13299959.87 |
| 13425000 | 0.00200000 | 26850.00000000 | 3809358.58700000 | 0.28640000 | 13300833.06 |
| 13431105 | 0.00800000 | 107448.84000000 | 3916807.42700000 | 0.29440000 | 13304373.05 |
| 13432235 | 0.00200000 | 26864.47000000 | 3943671.89700000 | 0.29640000 | 13305235.82 |
| 13440000 | 0.03020000 | 405888.00000000 | 4349559.89700000 | 0.32660000 | 13317697.17 |
| 13450000 | 0.00200000 | 26900.00000000 | 4376459.89700000 | 0.32860000 | 13318502.43 |
| 13453290 | 0.00100000 | 13453.29000000 | 4389913.18700000 | 0.32960000 | 13318911.37 |
| 13455345 | 0.00750000 | 100915.08750000 | 4490828.27450000 | 0.33710000 | 13321946.82 |
| 13460290 | 0.00120000 | 16152.34800000 | 4506980.62250000 | 0.33830000 | 13322437.55 |
| 13475000 | 0.00190000 | 25602.50000000 | 4532583.12250000 | 0.34020000 | 13323289.60 |
| 13476300 | 0.00110000 | 14823.93000000 | 4547407.05250000 | 0.34130000 | 13323782.75 |
| 13480575 | 0.00160000 | 21568.92000000 | 4568975.97250000 | 0.34290000 | 13324514.36 |
| 13485710 | 0.01080000 | 145645.66800000 | 4714621.64050000 | 0.35370000 | 13329436.36 |
| 13490000 | 0.03000000 | 404700.00000000 | 5119321.64050000 | 0.38370000 | 13341990.20 |
| 13495590 | 0.00100000 | 13495.59000000 | 5132817.23050000 | 0.38470000 | 13342389.47 |
| 13500000 | 0.01690000 | 228150.00000000 | 5360967.23050000 | 0.40160000 | 13349021.99 |
| 13501115 | 0.00190000 | 25652.11850000 | 5386619.34900000 | 0.40350000 | 13349738.16 |
| 13515485 | 0.01110000 | 150021.88350000 | 5536641.23250000 | 0.41460000 | 13354175.67 |
| 13516545 | 0.00410000 | 55417.83450000 | 5592059.06700000 | 0.41870000 | 13355765.62 |
| 13519590 | 0.02260000 | 305542.73400000 | 5897601.80100000 | 0.44130000 | 13364155.45 |
| 13521145 | 0.00740000 | 100056.47300000 | 5997658.27400000 | 0.44870000 | 13366744.54 |
| 13522155 | 0.00790000 | 106825.02450000 | 6104483.29850000 | 0.45660000 | 13369433.42 |
| 13523645 | 0.01550000 | 209616.49750000 | 6314099.79600000 | 0.47210000 | 13374496.50 |
| 13525000 | 0.00200000 | 27050.00000000 | 6341149.79600000 | 0.47410000 | 13375131.40 |
| 13530000 | 0.02040000 | 276012.00000000 | 6617161.79600000 | 0.49450000 | 13381520.32 |
| 13535805 | 0.00830000 | 112347.18150000 | 6729508.97750000 | 0.50280000 | 13384067.18 |
| 13536145 | 0.00370000 | 50083.73650000 | 6779592.71400000 | 0.50650000 | 13385178.11 |
| 13537410 | 0.02250000 | 304591.72500000 | 7084184.43900000 | 0.52900000 | 13391653.00 |
| 13537900 | 0.00100000 | 13537.90000000 | 7097722.33900000 | 0.53000000 | 13391928.94 |
| 13539955 | 0.00120000 | 16247.94600000 | 7113970.28500000 | 0.53120000 | 13392263.34 |
| 13540000 | 0.02990000 | 404846.00000000 | 7518816.28500000 | 0.56110000 | 13400135.96 |
| 13540870 | 0.00190000 | 25727.65300000 | 7544543.93800000 | 0.56300000 | 13400610.90 |
| 13541650 | 0.00350000 | 47395.77500000 | 7591939.71300000 | 0.56650000 | 13401482.28 |
| 13541715 | 0.01520000 | 205834.06800000 | 7797773.78100000 | 0.58170000 | 13405146.61 |
| 13542300 | 0.00430000 | 58231.89000000 | 7856005.67100000 | 0.58600000 | 13406153.02 |
| 13543705 | 0.00110000 | 14898.07550000 | 7870903.74650000 | 0.58710000 | 13406410.74 |
| 13550000 | 0.00200000 | 27100.00000000 | 7898003.74650000 | 0.58910000 | 13406898.23 |
| 13550875 | 0.00150000 | 20326.31250000 | 7918330.05900000 | 0.59060000 | 13407263.90 |
| 13552640 | 0.03480000 | 471631.87200000 | 8389961.93100000 | 0.62540000 | 13415353.26 |
| 13555395 | 0.00770000 | 104376.54150000 | 8494338.47250000 | 0.63310000 | 13417056.50 |
| 13558640 | 0.00180000 | 24405.55200000 | 8518744.02450000 | 0.63490000 | 13417457.91 |
| 13562780 | 0.00110000 | 14919.05800000 | 8533663.08250000 | 0.63600000 | 13417709.25 |
| 13562840 | 0.00110000 | 14919.12400000 | 8548582.20650000 | 0.63710000 | 13417959.83 |
| 13565030 | 0.01110000 | 150571.83300000 | 8699154.03950000 | 0.64820000 | 13420478.31 |
| 13567955 | 0.01000000 | 135679.55000000 | 8834833.58950000 | 0.65820000 | 13422718.91 |
| 13571945 | 0.02340000 | 317583.51300000 | 9152417.10250000 | 0.68160000 | 13427841.99 |
| 13575000 | 0.00200000 | 27150.00000000 | 9179567.10250000 | 0.68360000 | 13428272.53 |
| 13580200 | 0.00100000 | 13580.20000000 | 9193147.30250000 | 0.68460000 | 13428494.45 |
| 13583090 | 0.01110000 | 150772.29900000 | 9343919.60150000 | 0.69570000 | 13430961.05 |
| 13585860 | 0.01040000 | 141292.94400000 | 9485212.54550000 | 0.70610000 | 13433242.52 |
| 13588490 | 0.00210000 | 28535.82900000 | 9513748.37450000 | 0.70820000 | 13433702.87 |
| 13588505 | 0.02000000 | 271770.10000000 | 9785518.47450000 | 0.72820000 | 13437954.51 |
| 13590000 | 0.02980000 | 404982.00000000 | 10190500.47450000 | 0.75800000 | 13443932.02 |
| 13590595 | 0.00580000 | 78825.45100000 | 10269325.92550000 | 0.76380000 | 13445045.73 |
| 13591885 | 0.00670000 | 91065.62950000 | 10360391.55500000 | 0.77050000 | 13446322.59 |
| 13595030 | 0.01210000 | 164499.86300000 | 10524891.41800000 | 0.78260000 | 13448621.80 |
| 13597640 | 0.01430000 | 194446.25200000 | 10719337.67000000 | 0.79690000 | 13451295.86 |
| 13597890 | 0.00740000 | 100624.38600000 | 10819962.05600000 | 0.80430000 | 13452644.61 |
| 13598265 | 0.00160000 | 21757.22400000 | 10841719.28000000 | 0.80590000 | 13452933.71 |
| 13598640 | 0.00490000 | 66633.33600000 | 10908352.61600000 | 0.81080000 | 13453814.28 |
| 13600000 | 0.01690000 | 229840.00000000 | 11138192.61600000 | 0.82770000 | 13456799.10 |
| 13601505 | 0.00120000 | 16321.80600000 | 11154514.42200000 | 0.82890000 | 13457008.59 |
| 13605715 | 0.00520000 | 70749.71800000 | 11225264.14000000 | 0.83410000 | 13457935.67 |
| 13608965 | 0.01040000 | 141533.23600000 | 11366797.37600000 | 0.84450000 | 13459795.59 |
| 13615180 | 0.01110000 | 151128.49800000 | 11517925.87400000 | 0.85560000 | 13461811.45 |
| 13615970 | 0.00100000 | 13615.97000000 | 11531541.84400000 | 0.85660000 | 13461991.41 |
| 13616395 | 0.02220000 | 302283.96900000 | 11833825.81300000 | 0.87880000 | 13465891.91 |
| 13616900 | 0.02370000 | 322720.53000000 | 12156546.34300000 | 0.90250000 | 13469857.44 |
| 13616940 | 0.03420000 | 465699.34800000 | 12622245.69100000 | 0.93670000 | 13475227.60 |
| 13620115 | 0.02380000 | 324158.73700000 | 12946404.42800000 | 0.96050000 | 13478817.73 |
| 13622510 | 0.00100000 | 13622.51000000 | 12960026.93800000 | 0.96150000 | 13478967.17 |
| 13623635 | 0.00180000 | 24522.54300000 | 12984549.48100000 | 0.96330000 | 13479237.50 |
| 13625000 | 0.00200000 | 27250.00000000 | 13011799.48100000 | 0.96530000 | 13479539.50 |
| 13625570 | 0.00180000 | 24526.02600000 | 13036325.50700000 | 0.96710000 | 13479811.30 |
| 13626210 | 0.01100000 | 149888.31000000 | 13186213.81700000 | 0.97810000 | 13481457.74 |
| 13627975 | 0.02260000 | 307992.23500000 | 13494206.05200000 | 1.00070000 | 13484766.72 |
| 13628620 | 0.00220000 | 29982.96400000 | 13524189.01600000 | 1.00290000 | 13485082.28 |
| 13629325 | 0.00520000 | 70872.49000000 | 13595061.50600000 | 1.00810000 | 13485826.31 |
| 13629835 | 0.00160000 | 21807.73600000 | 13616869.24200000 | 1.00970000 | 13486054.51 |
| 13630145 | 0.00270000 | 36801.39150000 | 13653670.63350000 | 1.01240000 | 13486438.79 |
| 13631725 | 0.00180000 | 24537.10500000 | 13678207.73850000 | 1.01420000 | 13486696.65 |
| 13632690 | 0.00750000 | 102245.17500000 | 13780452.91350000 | 1.02170000 | 13487768.34 |
| 13633575 | 0.01300000 | 177236.47500000 | 13957689.38850000 | 1.03470000 | 13489600.26 |
| 13633895 | 0.00140000 | 19087.45300000 | 13976776.84150000 | 1.03610000 | 13489795.23 |
| 13633905 | 0.00180000 | 24541.02900000 | 14001317.87050000 | 1.03790000 | 13490045.16 |
| 13634790 | 0.00440000 | 59993.07600000 | 14061310.94650000 | 1.04230000 | 13490656.19 |
| 13638000 | 0.00100000 | 13638.00000000 | 14074948.94650000 | 1.04330000 | 13490797.42 |
| 13638885 | 0.00100000 | 13638.88500000 | 14088587.83150000 | 1.04430000 | 13490939.22 |
| 13639580 | 0.00510000 | 69561.85800000 | 14158149.68950000 | 1.04940000 | 13491661.61 |
| 13639680 | 0.00370000 | 50466.81600000 | 14208616.50550000 | 1.05310000 | 13492181.66 |
| 13641315 | 0.00150000 | 20461.97250000 | 14229078.47800000 | 1.05460000 | 13492393.78 |
| 13642055 | 0.00680000 | 92765.97400000 | 14321844.45200000 | 1.06140000 | 13493352.60 |
| 13648505 | 0.00570000 | 77796.47850000 | 14399640.93050000 | 1.06710000 | 13494181.36 |
| 13650000 | 0.00480000 | 65520.00000000 | 14465160.93050000 | 1.07190000 | 13494879.12 |
| 13652145 | 0.00110000 | 15017.35950000 | 14480178.29000000 | 1.07300000 | 13495040.34 |
| 13655175 | 0.00150000 | 20482.76250000 | 14500661.05250000 | 1.07450000 | 13495263.89 |
| 13655475 | 0.01100000 | 150210.22500000 | 14650871.27750000 | 1.08550000 | 13496887.40 |
| 13657545 | 0.00140000 | 19120.56300000 | 14669991.84050000 | 1.08690000 | 13497094.34 |
| 13660000 | 0.00570000 | 77862.00000000 | 14747853.84050000 | 1.09260000 | 13497944.21 |
| 13661235 | 0.00590000 | 80601.28650000 | 14828455.12700000 | 1.09850000 | 13498821.24 |
| 13664820 | 0.00100000 | 13664.82000000 | 14842119.94700000 | 1.09950000 | 13498972.21 |
| 13675000 | 0.00190000 | 25982.50000000 | 14868102.44700000 | 1.10140000 | 13499275.87 |
| 13675350 | 0.02370000 | 324105.79500000 | 15192208.24200000 | 1.12510000 | 13502984.84 |
| 13675625 | 0.00470000 | 64275.43750000 | 15256483.67950000 | 1.12980000 | 13503703.03 |
| 13676990 | 0.00260000 | 35560.17400000 | 15292043.85350000 | 1.13240000 | 13504100.90 |
| 13680415 | 0.00190000 | 25992.78850000 | 15318036.64200000 | 1.13430000 | 13504396.23 |
| 13681000 | 0.00100000 | 13681.00000000 | 15331717.64200000 | 1.13530000 | 13504551.79 |
| 13682665 | 0.01100000 | 150509.31500000 | 15482226.95700000 | 1.14630000 | 13506260.98 |
| 13683190 | 0.01100000 | 150515.09000000 | 15632742.04700000 | 1.15730000 | 13507942.67 |
| 13683650 | 0.00520000 | 71154.98000000 | 15703897.02700000 | 1.16250000 | 13508728.63 |
| 13686310 | 0.00520000 | 71168.81200000 | 15775065.83900000 | 1.16770000 | 13509519.43 |
| 13690135 | 0.00130000 | 17797.17550000 | 15792863.01450000 | 1.16900000 | 13509720.29 |
| 13690400 | 0.03300000 | 451783.20000000 | 16244646.21450000 | 1.20200000 | 13514680.71 |
| 13690515 | 0.00180000 | 24642.92700000 | 16269289.14150000 | 1.20380000 | 13514943.63 |
| 13692000 | 0.00750000 | 102690.00000000 | 16371979.14150000 | 1.21130000 | 13516039.91 |
| 13696315 | 0.00220000 | 30131.89300000 | 16402111.03450000 | 1.21350000 | 13516366.74 |
| 13702000 | 0.00300000 | 41106.00000000 | 16443217.03450000 | 1.21650000 | 13516824.52 |
| 13702420 | 0.00220000 | 30145.32400000 | 16473362.35850000 | 1.21870000 | 13517159.56 |
| 13702605 | 0.00180000 | 24664.68900000 | 16498027.04750000 | 1.22050000 | 13517433.06 |
| 13704480 | 0.16420000 | 2250275.61600000 | 18748302.66350000 | 1.38470000 | 13539613.39 |
| 13705060 | 0.00520000 | 71266.31200000 | 18819568.97550000 | 1.38990000 | 13540232.37 |
| 13706880 | 0.00420000 | 57568.89600000 | 18877137.87150000 | 1.39410000 | 13540734.43 |
| 13707120 | 0.00100000 | 13707.12000000 | 18890844.99150000 | 1.39510000 | 13540853.70 |
| 13707850 | 0.01740000 | 238516.59000000 | 19129361.58150000 | 1.41250000 | 13542910.85 |