| 売値(JPY) | 数量(BTC) | 数量(JPY) | 累計(JPY) | 累計(BTC) | 単価(JPY) |
|---|---|---|---|---|---|
| 12225000 | 0.00070000 | 8557.50000000 | 8557.50000000 | 0.00070000 | 12225000.00 |
| 12225500 | 0.06480000 | 792212.40000000 | 800769.90000000 | 0.06550000 | 12225494.66 |
| 12226050 | 0.01000000 | 122260.50000000 | 923030.40000000 | 0.07550000 | 12225568.21 |
| 12226410 | 0.00020000 | 2445.28200000 | 925475.68200000 | 0.07570000 | 12225570.44 |
| 12233560 | 0.02000000 | 244671.20000000 | 1170146.88200000 | 0.09570000 | 12227240.15 |
| 12235620 | 0.02000000 | 244712.40000000 | 1414859.28200000 | 0.11570000 | 12228688.69 |
| 12235750 | 0.02000000 | 244715.00000000 | 1659574.28200000 | 0.13570000 | 12229729.42 |
| 12237095 | 0.02000000 | 244741.90000000 | 1904316.18200000 | 0.15570000 | 12230675.54 |
| 12237545 | 0.02000000 | 244750.90000000 | 2149067.08200000 | 0.17570000 | 12231457.50 |
| 12242065 | 0.04000000 | 489682.60000000 | 2638749.68200000 | 0.21570000 | 12233424.58 |
| 12243360 | 0.04000000 | 489734.40000000 | 3128484.08200000 | 0.25570000 | 12234978.81 |
| 12244195 | 0.04000000 | 489767.80000000 | 3618251.88200000 | 0.29570000 | 12236225.51 |
| 12244495 | 0.01000000 | 122444.95000000 | 3740696.83200000 | 0.30570000 | 12236496.02 |
| 12244980 | 0.04000000 | 489799.20000000 | 4230496.03200000 | 0.34570000 | 12237477.67 |
| 12247565 | 0.00100000 | 12247.56500000 | 4242743.59700000 | 0.34670000 | 12237506.77 |
| 12250000 | 0.20190000 | 2473275.00000000 | 6716018.59700000 | 0.54860000 | 12242104.62 |
| 12251000 | 0.01540000 | 188665.40000000 | 6904683.99700000 | 0.56400000 | 12242347.51 |
| 12252660 | 0.00100000 | 12252.66000000 | 6916936.65700000 | 0.56500000 | 12242365.76 |
| 12255950 | 0.01530000 | 187516.03500000 | 7104452.69200000 | 0.58030000 | 12242723.92 |
| 12264900 | 0.05000000 | 613245.00000000 | 7717697.69200000 | 0.63030000 | 12244483.09 |
| 12264905 | 0.02000000 | 245298.10000000 | 7962995.79200000 | 0.65030000 | 12245111.17 |
| 12264910 | 0.02000000 | 245298.20000000 | 8208293.99200000 | 0.67030000 | 12245701.91 |
| 12264915 | 0.02000000 | 245298.30000000 | 8453592.29200000 | 0.69030000 | 12246258.57 |
| 12264920 | 0.02000000 | 245298.40000000 | 8698890.69200000 | 0.71030000 | 12246784.02 |
| 12264925 | 0.02000000 | 245298.50000000 | 8944189.19200000 | 0.73030000 | 12247280.83 |
| 12264930 | 0.02000000 | 245298.60000000 | 9189487.79200000 | 0.75030000 | 12247751.29 |
| 12264935 | 0.02000000 | 245298.70000000 | 9434786.49200000 | 0.77030000 | 12248197.45 |
| 12264940 | 0.02000000 | 245298.80000000 | 9680085.29200000 | 0.79030000 | 12248621.15 |
| 12264945 | 0.02000000 | 245298.90000000 | 9925384.19200000 | 0.81030000 | 12249024.06 |
| 12264950 | 0.02000000 | 245299.00000000 | 10170683.19200000 | 0.83030000 | 12249407.67 |
| 12264955 | 0.02000000 | 245299.10000000 | 10415982.29200000 | 0.85030000 | 12249773.36 |
| 12264960 | 0.02000000 | 245299.20000000 | 10661281.49200000 | 0.87030000 | 12250122.36 |
| 12264965 | 0.02000000 | 245299.30000000 | 10906580.79200000 | 0.89030000 | 12250455.79 |
| 12264970 | 0.02000000 | 245299.40000000 | 11151880.19200000 | 0.91030000 | 12250774.68 |
| 12264975 | 0.02000000 | 245299.50000000 | 11397179.69200000 | 0.93030000 | 12251079.97 |
| 12264980 | 0.02000000 | 245299.60000000 | 11642479.29200000 | 0.95030000 | 12251372.51 |
| 12264985 | 0.02000000 | 245299.70000000 | 11887778.99200000 | 0.97030000 | 12251653.09 |
| 12264990 | 0.02000000 | 245299.80000000 | 12133078.79200000 | 0.99030000 | 12251922.44 |
| 12268720 | 0.00100000 | 12268.72000000 | 12145347.51200000 | 0.99130000 | 12251939.38 |
| 12268990 | 0.02000000 | 245379.80000000 | 12390727.31200000 | 1.01130000 | 12252276.59 |
| 12268995 | 0.02000000 | 245379.90000000 | 12636107.21200000 | 1.03130000 | 12252600.81 |
| 12275000 | 0.00200000 | 24550.00000000 | 12660657.21200000 | 1.03330000 | 12252644.16 |
| 12279090 | 0.00100000 | 12279.09000000 | 12672936.30200000 | 1.03430000 | 12252669.73 |
| 12287130 | 0.10000000 | 1228713.00000000 | 13901649.30200000 | 1.13430000 | 12255707.75 |
| 12289875 | 0.00100000 | 12289.87500000 | 13913939.17700000 | 1.13530000 | 12255737.85 |
| 12290000 | 0.02480000 | 304792.00000000 | 14218731.17700000 | 1.16010000 | 12256470.28 |
| 12300000 | 0.20290000 | 2495670.00000000 | 16714401.17700000 | 1.36300000 | 12262950.24 |
| 12305390 | 0.02000000 | 246107.80000000 | 16960508.97700000 | 1.38300000 | 12263563.97 |
| 12311030 | 0.00100000 | 12311.03000000 | 16972820.00700000 | 1.38400000 | 12263598.27 |
| 12312570 | 0.00200000 | 24625.14000000 | 16997445.14700000 | 1.38600000 | 12263668.94 |
| 12325000 | 0.00190000 | 23417.50000000 | 17020862.64700000 | 1.38790000 | 12263752.90 |
| 12331380 | 0.00500000 | 61656.90000000 | 17082519.54700000 | 1.39290000 | 12263995.65 |
| 12332180 | 0.00100000 | 12332.18000000 | 17094851.72700000 | 1.39390000 | 12264044.57 |
| 12350000 | 0.20000000 | 2470000.00000000 | 19564851.72700000 | 1.59390000 | 12274830.12 |
| 12351830 | 0.00100000 | 12351.83000000 | 19577203.55700000 | 1.59490000 | 12274878.40 |
| 12353330 | 0.00100000 | 12353.33000000 | 19589556.88700000 | 1.59590000 | 12274927.56 |
| 12360000 | 0.00190000 | 23484.00000000 | 19613040.88700000 | 1.59780000 | 12275028.72 |
| 12373450 | 0.00800000 | 98987.60000000 | 19712028.48700000 | 1.60580000 | 12275519.05 |
| 12380460 | 0.19540000 | 2419141.88400000 | 22131170.37100000 | 1.80120000 | 12286903.38 |
| 12390000 | 0.02460000 | 304794.00000000 | 22435964.37100000 | 1.82580000 | 12288292.46 |
| 12395640 | 0.00100000 | 12395.64000000 | 22448360.01100000 | 1.82680000 | 12288351.22 |
| 12400000 | 0.01100000 | 136400.00000000 | 22584760.01100000 | 1.83780000 | 12289019.49 |
| 12407315 | 0.00350000 | 43425.60250000 | 22628185.61350000 | 1.84130000 | 12289244.35 |
| 12409805 | 0.01000000 | 124098.05000000 | 22752283.66350000 | 1.85130000 | 12289895.57 |
| 12419255 | 0.00350000 | 43467.39250000 | 22795751.05600000 | 1.85480000 | 12290139.67 |
| 12427790 | 0.00130000 | 16156.12700000 | 22811907.18300000 | 1.85610000 | 12290236.08 |
| 12437940 | 0.00100000 | 12437.94000000 | 22824345.12300000 | 1.85710000 | 12290315.61 |
| 12439345 | 0.01700000 | 211468.86500000 | 23035813.98800000 | 1.87410000 | 12291667.46 |
| 12449000 | 0.02210000 | 275122.90000000 | 23310936.88800000 | 1.89620000 | 12293501.15 |
| 12454290 | 0.00570000 | 70989.45300000 | 23381926.34100000 | 1.90190000 | 12293983.04 |
| 12475000 | 0.00180000 | 22455.00000000 | 23404381.34100000 | 1.90370000 | 12294154.19 |
| 12478060 | 0.01210000 | 150984.52600000 | 23555365.86700000 | 1.91580000 | 12295315.73 |
| 12480000 | 0.00190000 | 23712.00000000 | 23579077.86700000 | 1.91770000 | 12295498.71 |
| 12480250 | 0.00100000 | 12480.25000000 | 23591558.11700000 | 1.91870000 | 12295595.00 |
| 12487065 | 0.00240000 | 29968.95600000 | 23621527.07300000 | 1.92110000 | 12295834.20 |
| 12490000 | 0.02440000 | 304756.00000000 | 23926283.07300000 | 1.94550000 | 12298269.38 |
| 12492785 | 0.00170000 | 21237.73450000 | 23947520.80750000 | 1.94720000 | 12298439.20 |
| 12500000 | 0.00560000 | 70000.00000000 | 24017520.80750000 | 1.95280000 | 12299017.21 |
| 12500145 | 0.00140000 | 17500.20300000 | 24035021.01050000 | 1.95420000 | 12299161.30 |
| 12511925 | 0.15000000 | 1876788.75000000 | 25911809.76050000 | 2.10420000 | 12314328.37 |
| 12522560 | 0.00100000 | 12522.56000000 | 25924332.32050000 | 2.10520000 | 12314427.29 |
| 12525000 | 0.00190000 | 23797.50000000 | 25948129.82050000 | 2.10710000 | 12314617.16 |
| 12529600 | 0.00350000 | 43853.60000000 | 25991983.42050000 | 2.11060000 | 12314973.67 |
| 12543440 | 0.00110000 | 13797.78400000 | 26005781.20450000 | 2.11170000 | 12315092.68 |
| 12546315 | 0.00240000 | 30111.15600000 | 26035892.36050000 | 2.11410000 | 12315355.17 |
| 12549000 | 0.02190000 | 274823.10000000 | 26310715.46050000 | 2.13600000 | 12317750.68 |
| 12550000 | 0.00090000 | 11295.00000000 | 26322010.46050000 | 2.13690000 | 12317848.50 |
| 12556000 | 0.00100000 | 12556.00000000 | 26334566.46050000 | 2.13790000 | 12317959.90 |
| 12556600 | 0.00140000 | 17579.24000000 | 26352145.70050000 | 2.13930000 | 12318116.07 |
| 12564860 | 0.00100000 | 12564.86000000 | 26364710.56050000 | 2.14030000 | 12318231.35 |
| 12566000 | 0.00350000 | 43981.00000000 | 26408691.56050000 | 2.14380000 | 12318635.86 |
| 12574760 | 0.00210000 | 26406.99600000 | 26435098.55650000 | 2.14590000 | 12318886.51 |
| 12580000 | 0.00990000 | 124542.00000000 | 26559640.55650000 | 2.15580000 | 12320085.61 |
| 12590000 | 0.02420000 | 304678.00000000 | 26864318.55650000 | 2.18000000 | 12323081.91 |
| 12590500 | 0.01000000 | 125905.00000000 | 26990223.55650000 | 2.19000000 | 12324302.99 |
| 12596860 | 0.00100000 | 12596.86000000 | 27002820.41650000 | 2.19100000 | 12324427.39 |
| 12600000 | 0.05280000 | 665280.00000000 | 27668100.41650000 | 2.24380000 | 12330912.03 |
| 12601895 | 0.01400000 | 176426.53000000 | 27844526.94650000 | 2.25780000 | 12332592.32 |
| 12607170 | 0.00100000 | 12607.17000000 | 27857134.11650000 | 2.25880000 | 12332713.88 |
| 12625000 | 0.00180000 | 22725.00000000 | 27879859.11650000 | 2.26060000 | 12332946.61 |
| 12639250 | 0.00190000 | 24014.57500000 | 27903873.69150000 | 2.26250000 | 12333203.84 |
| 12645790 | 0.00230000 | 29085.31700000 | 27932959.00850000 | 2.26480000 | 12333521.29 |
| 12649470 | 0.00100000 | 12649.47000000 | 27945608.47850000 | 2.26580000 | 12333660.73 |
| 12650000 | 0.00190000 | 24035.00000000 | 27969643.47850000 | 2.26770000 | 12333925.77 |
| 12658470 | 0.00160000 | 20253.55200000 | 27989897.03050000 | 2.26930000 | 12334154.60 |
| 12675000 | 0.00180000 | 22815.00000000 | 28012712.03050000 | 2.27110000 | 12334424.74 |
| 12680530 | 0.00160000 | 20288.84800000 | 28033000.87850000 | 2.27270000 | 12334668.40 |
| 12682665 | 0.00190000 | 24097.06350000 | 28057097.94200000 | 2.27460000 | 12334959.09 |
| 12685160 | 0.00150000 | 19027.74000000 | 28076125.68200000 | 2.27610000 | 12335189.88 |
| 12687435 | 0.01190000 | 150980.47650000 | 28227106.15850000 | 2.28800000 | 12337021.92 |
| 12690000 | 0.02400000 | 304560.00000000 | 28531666.15850000 | 2.31200000 | 12340686.05 |
| 12691780 | 0.00100000 | 12691.78000000 | 28544357.93850000 | 2.31300000 | 12340837.85 |
| 12696030 | 0.01120000 | 142195.53600000 | 28686553.47450000 | 2.32420000 | 12342549.47 |
| 12700000 | 0.01180000 | 149860.00000000 | 28836413.47450000 | 2.33600000 | 12344355.08 |
| 12700175 | 0.00120000 | 15240.21000000 | 28851653.68450000 | 2.33720000 | 12344537.77 |
| 12709885 | 0.00180000 | 22877.79300000 | 28874531.47750000 | 2.33900000 | 12344818.93 |
| 12711345 | 0.00680000 | 86437.14600000 | 28960968.62350000 | 2.34580000 | 12345881.42 |
| 12711475 | 0.00320000 | 40676.72000000 | 29001645.34350000 | 2.34900000 | 12346379.46 |
| 12711480 | 0.00500000 | 63557.40000000 | 29065202.74350000 | 2.35400000 | 12347154.95 |
| 12714670 | 0.01440000 | 183091.24800000 | 29248293.99150000 | 2.36840000 | 12349389.46 |
| 12723630 | 0.00890000 | 113240.30700000 | 29361534.29850000 | 2.37730000 | 12350790.52 |
| 12725000 | 0.00180000 | 22905.00000000 | 29384439.29850000 | 2.37910000 | 12351073.64 |
| 12726435 | 0.00320000 | 40724.59200000 | 29425163.89050000 | 2.38230000 | 12351577.84 |
| 12727395 | 0.00390000 | 49636.84050000 | 29474800.73100000 | 2.38620000 | 12352192.08 |
| 12732725 | 0.00350000 | 44564.53750000 | 29519365.26850000 | 2.38970000 | 12352749.41 |
| 12734090 | 0.00100000 | 12734.09000000 | 29532099.35850000 | 2.39070000 | 12352908.92 |
| 12736400 | 0.00160000 | 20378.24000000 | 29552477.59850000 | 2.39230000 | 12353165.41 |
| 12737155 | 0.00780000 | 99349.80900000 | 29651827.40750000 | 2.40010000 | 12354413.32 |
| 12739070 | 0.00170000 | 21656.41900000 | 29673483.82650000 | 2.40180000 | 12354685.58 |
| 12741175 | 0.00160000 | 20385.88000000 | 29693869.70650000 | 2.40340000 | 12354942.88 |
| 12744900 | 0.00430000 | 54803.07000000 | 29748672.77650000 | 2.40770000 | 12355639.31 |
| 12745525 | 0.00720000 | 91767.78000000 | 29840440.55650000 | 2.41490000 | 12356801.75 |
| 12749265 | 0.00130000 | 16574.04450000 | 29857014.60100000 | 2.41620000 | 12357012.91 |
| 12750000 | 0.00340000 | 43350.00000000 | 29900364.60100000 | 2.41960000 | 12357565.14 |
| 12755150 | 0.00880000 | 112245.32000000 | 30012609.92100000 | 2.42840000 | 12359005.90 |
| 12757965 | 0.00180000 | 22964.33700000 | 30035574.25800000 | 2.43020000 | 12359301.40 |
| 12758005 | 0.00100000 | 12758.00500000 | 30048332.26300000 | 2.43120000 | 12359465.39 |
| 12762890 | 0.00100000 | 12762.89000000 | 30061095.15300000 | 2.43220000 | 12359631.26 |
| 12765000 | 0.01000000 | 127650.00000000 | 30188745.15300000 | 2.44220000 | 12361291.11 |
| 12771690 | 0.01180000 | 150705.94200000 | 30339451.09500000 | 2.45400000 | 12363264.50 |
| 12774075 | 0.00180000 | 22993.33500000 | 30362444.43000000 | 2.45580000 | 12363565.61 |
| 12774095 | 0.00110000 | 14051.50450000 | 30376495.93450000 | 2.45690000 | 12363749.41 |
| 12775000 | 0.00180000 | 22995.00000000 | 30399490.93450000 | 2.45870000 | 12364050.49 |
| 12776390 | 0.00100000 | 12776.39000000 | 30412267.32450000 | 2.45970000 | 12364218.13 |
| 12779210 | 0.01180000 | 150794.67800000 | 30563062.00250000 | 2.47150000 | 12366199.48 |
| 12780100 | 0.00450000 | 57510.45000000 | 30620572.45250000 | 2.47600000 | 12366951.72 |
| 12787740 | 0.01180000 | 150895.33200000 | 30771467.78450000 | 2.48780000 | 12368947.58 |
| 12790000 | 0.02380000 | 304402.00000000 | 31075869.78450000 | 2.51160000 | 12372937.48 |
| 12796120 | 0.00180000 | 23033.01600000 | 31098902.80050000 | 2.51340000 | 12373240.55 |
| 12797545 | 0.00100000 | 12797.54500000 | 31111700.34550000 | 2.51440000 | 12373409.30 |