売り注文 BTC/JPY

2026-05-26 10:24:01.613257更新
売値(JPY) 数量(BTC) 数量(JPY) 累計(JPY) 累計(BTC) 単価(JPY)
12205500 0.02000000 244110.00000000 244110.00000000 0.02000000 12205500.00
12206000 0.02000000 244120.00000000 488230.00000000 0.04000000 12205750.00
12206720 0.02000000 244134.40000000 732364.40000000 0.06000000 12206073.33
12210005 0.01000000 122100.05000000 854464.45000000 0.07000000 12206635.00
12216000 0.10380000 1268020.80000000 2122485.25000000 0.17380000 12212228.14
12216070 0.04000000 488642.80000000 2611128.05000000 0.21380000 12212946.91
12216355 0.04000000 488654.20000000 3099782.25000000 0.25380000 12213484.04
12219045 0.04000000 488761.80000000 3588544.05000000 0.29380000 12214241.15
12219810 0.04000000 488792.40000000 4077336.45000000 0.33380000 12214908.48
12225000 0.00190000 23227.50000000 4100563.95000000 0.33570000 12214965.59
12226410 0.00100000 12226.41000000 4112790.36000000 0.33670000 12214999.58
12230575 0.01520000 185904.74000000 4298695.10000000 0.35190000 12215672.35
12250000 0.00180000 22050.00000000 4320745.10000000 0.35370000 12215847.05
12268720 0.00100000 12268.72000000 4333013.82000000 0.35470000 12215996.11
12275000 0.00200000 24550.00000000 4357563.82000000 0.35670000 12216326.94
12275450 0.00200000 24550.90000000 4382114.72000000 0.35870000 12216656.59
12300000 0.00190000 23370.00000000 4405484.72000000 0.36060000 12217095.73
12325000 0.00190000 23417.50000000 4428902.22000000 0.36250000 12217661.30
12332200 0.00070000 8632.54000000 4437534.76000000 0.36320000 12217882.05
12350000 0.00190000 23465.00000000 4460999.76000000 0.36510000 12218569.60
12353330 0.00100000 12353.33000000 4473353.09000000 0.36610000 12218937.69
12369965 0.00580000 71745.79700000 4545098.88700000 0.37190000 12221293.05
12372000 0.05000000 618600.00000000 5163698.88700000 0.42190000 12239153.56
12375000 0.00190000 23512.50000000 5187211.38700000 0.42380000 12239762.59
12378265 0.01410000 174533.53650000 5361744.92350000 0.43790000 12244222.25
12380460 0.00570000 70568.62200000 5432313.54550000 0.44360000 12245972.83
12388055 0.01220000 151134.27100000 5583447.81650000 0.45580000 12249775.82
12390000 0.02460000 304794.00000000 5888241.81650000 0.48040000 12256956.32
12395640 0.00100000 12395.64000000 5900637.45650000 0.48140000 12257244.40
12397365 0.00200000 24794.73000000 5925432.18650000 0.48340000 12257824.13
12400000 0.01480000 183520.00000000 6108952.18650000 0.49820000 12262047.74
12415420 0.00420000 52144.76400000 6161096.95050000 0.50240000 12263329.92
12416790 0.00200000 24833.58000000 6185930.53050000 0.50440000 12263938.40
12425000 0.00180000 22365.00000000 6208295.53050000 0.50620000 12264511.12
12430305 0.01650000 205100.03250000 6413395.56300000 0.52270000 12269744.72
12430940 0.00170000 21132.59800000 6434528.16100000 0.52440000 12270267.28
12433105 0.00160000 19892.96800000 6454421.12900000 0.52600000 12270762.60
12437940 0.00100000 12437.94000000 6466859.06900000 0.52700000 12271079.83
12444950 0.00330000 41068.33500000 6507927.40400000 0.53030000 12272161.80
12449000 0.02210000 275122.90000000 6783050.30400000 0.55240000 12279236.61
12450000 0.01190000 148155.00000000 6931205.30400000 0.56430000 12282837.68
12454290 0.00570000 70989.45300000 7002194.75700000 0.57000000 12284552.21
12458975 0.10000000 1245897.50000000 8248092.25700000 0.67000000 12310585.46
12459125 0.01000000 124591.25000000 8372683.50700000 0.68000000 12312769.86
12475000 0.00180000 22455.00000000 8395138.50700000 0.68180000 12313198.16
12478060 0.01210000 150984.52600000 8546123.03300000 0.69390000 12316072.97
12480000 0.00190000 23712.00000000 8569835.03300000 0.69580000 12316520.60
12480250 0.00100000 12480.25000000 8582315.28300000 0.69680000 12316755.57
12487065 0.00240000 29968.95600000 8612284.23900000 0.69920000 12317340.16
12488305 0.00150000 18732.45750000 8631016.69650000 0.70070000 12317706.15
12490000 0.02440000 304756.00000000 8935772.69650000 0.72510000 12323503.93
12500000 0.00860000 107500.00000000 9043272.69650000 0.73370000 12325572.71
12500145 0.00140000 17500.20300000 9060772.89950000 0.73510000 12325905.18
12502450 0.00160000 20003.92000000 9080776.81950000 0.73670000 12326288.61
12522560 0.00100000 12522.56000000 9093299.37950000 0.73770000 12326554.67
12525000 0.00190000 23797.50000000 9117096.87950000 0.73960000 12327064.47
12543440 0.00110000 13797.78400000 9130894.66350000 0.74070000 12327385.80
12546315 0.00240000 30111.15600000 9161005.81950000 0.74310000 12328092.88
12549000 0.02190000 274823.10000000 9435828.91950000 0.76500000 12334416.89
12550000 0.02090000 262295.00000000 9698123.91950000 0.78590000 12340150.04
12556000 0.00100000 12556.00000000 9710679.91950000 0.78690000 12340424.35
12556600 0.00140000 17579.24000000 9728259.15950000 0.78830000 12340808.27
12564860 0.00100000 12564.86000000 9740824.01950000 0.78930000 12341092.13
12574760 0.00210000 26406.99600000 9767231.01550000 0.79140000 12341712.18
12580000 0.00990000 124542.00000000 9891773.01550000 0.80130000 12344656.20
12590000 0.02420000 304678.00000000 10196451.01550000 0.82550000 12351848.60
12590500 0.01000000 125905.00000000 10322356.01550000 0.83550000 12354704.99
12592155 0.00450000 56664.69750000 10379020.71300000 0.84000000 12355977.04
12596860 0.00100000 12596.86000000 10391617.57300000 0.84100000 12356263.46
12600000 0.06480000 816480.00000000 11208097.57300000 0.90580000 12373700.12
12607170 0.00100000 12607.17000000 11220704.74300000 0.90680000 12373957.59
12625000 0.00180000 22725.00000000 11243429.74300000 0.90860000 12374454.92
12639250 0.00190000 24014.57500000 11267444.31800000 0.91050000 12375007.49
12639980 0.00320000 40447.93600000 11307892.25400000 0.91370000 12375935.49
12645790 0.00230000 29085.31700000 11336977.57100000 0.91600000 12376613.07
12649470 0.00100000 12649.47000000 11349627.04100000 0.91700000 12376910.62
12650000 0.00190000 24035.00000000 11373662.04100000 0.91890000 12377475.29
12655180 0.00140000 17717.25200000 11391379.29300000 0.92030000 12377897.74
12658470 0.00160000 20253.55200000 11411632.84500000 0.92190000 12378384.69
12663115 0.00190000 24059.91850000 11435692.76350000 0.92380000 12378970.30
12669690 0.00120000 15203.62800000 11450896.39150000 0.92500000 12379347.45
12675000 0.00180000 22815.00000000 11473711.39150000 0.92680000 12379921.66
12676005 0.00170000 21549.20850000 11495260.60000000 0.92850000 12380463.76
12682665 0.00190000 24097.06350000 11519357.66350000 0.93040000 12381080.89
12685160 0.00150000 19027.74000000 11538385.40350000 0.93190000 12381570.34
12687435 0.01190000 150980.47650000 11689365.88000000 0.94380000 12385426.87
12688795 0.15000000 1903319.25000000 13592685.13000000 1.09380000 12427029.74
12690000 0.02400000 304560.00000000 13897245.13000000 1.11780000 12432675.91
12691780 0.00100000 12691.78000000 13909936.91000000 1.11880000 12432907.50
12696030 0.01120000 142195.53600000 14052132.44600000 1.13000000 12435515.44
12700000 0.01180000 149860.00000000 14201992.44600000 1.14180000 12438248.77
12700175 0.00120000 15240.21000000 14217232.65600000 1.14300000 12438523.76
12702165 0.00350000 44457.57750000 14261690.23350000 1.14650000 12439328.59
12709885 0.00180000 22877.79300000 14284568.02650000 1.14830000 12439752.70
12711345 0.00680000 86437.14600000 14371005.17250000 1.15510000 12441351.55
12711475 0.00320000 40676.72000000 14411681.89250000 1.15830000 12442097.81
12711480 0.00500000 63557.40000000 14475239.29250000 1.16330000 12443255.65
12714670 0.01440000 183091.24800000 14658330.54050000 1.17770000 12446574.29
12723630 0.00890000 113240.30700000 14771570.84750000 1.18660000 12448652.32
12725000 0.00180000 22905.00000000 14794475.84750000 1.18840000 12449070.89
12726065 0.00130000 16543.88450000 14811019.73200000 1.18970000 12449373.57
12726435 0.00320000 40724.59200000 14851744.32400000 1.19290000 12450116.79
12727395 0.00390000 49636.84050000 14901381.16450000 1.19680000 12451020.36
12732725 0.00350000 44564.53750000 14945945.70200000 1.20030000 12451841.79
12734090 0.00100000 12734.09000000 14958679.79200000 1.20130000 12452076.74
12736400 0.00160000 20378.24000000 14979058.03200000 1.20290000 12452454.93
12737155 0.00780000 99349.80900000 15078407.84100000 1.21070000 12454289.12
12741175 0.00160000 20385.88000000 15098793.72100000 1.21230000 12454667.76
12744900 0.00430000 54803.07000000 15153596.79100000 1.21660000 12455693.56
12745525 0.00720000 91767.78000000 15245364.57100000 1.22380000 12457398.73
12747130 0.00130000 16571.26900000 15261935.84000000 1.22510000 12457706.18
12749265 0.00130000 16574.04450000 15278509.88450000 1.22640000 12458015.24
12750000 0.00340000 43350.00000000 15321859.88450000 1.22980000 12458822.48
12752170 0.00170000 21678.68900000 15343538.57350000 1.23150000 12459227.42
12755150 0.00880000 112245.32000000 15455783.89350000 1.24030000 12461327.01
12757965 0.00180000 22964.33700000 15478748.23050000 1.24210000 12461756.89
12758005 0.00100000 12758.00500000 15491506.23550000 1.24310000 12461995.20
12762890 0.00100000 12762.89000000 15504269.12550000 1.24410000 12462237.06
12763825 0.01400000 178693.55000000 15682962.67550000 1.25810000 12465593.10
12765000 0.01000000 127650.00000000 15810612.67550000 1.26810000 12467954.16
12769175 0.00160000 20430.68000000 15831043.35550000 1.26970000 12468333.74
12771690 0.01180000 150705.94200000 15981749.29750000 1.28150000 12471127.04
12774075 0.00180000 22993.33500000 16004742.63250000 1.28330000 12471551.96
12774095 0.00110000 14051.50450000 16018794.13700000 1.28440000 12471811.07
12775000 0.00180000 22995.00000000 16041789.13700000 1.28620000 12472235.37
12776390 0.00100000 12776.39000000 16054565.52700000 1.28720000 12472471.66
12779210 0.01180000 150794.67800000 16205360.20500000 1.29900000 12475258.05
12786730 0.00310000 39638.86300000 16244999.06800000 1.30210000 12475999.59
12787740 0.01180000 150895.33200000 16395894.40000000 1.31390000 12478799.30
12790000 0.02380000 304402.00000000 16700296.40000000 1.33770000 12484336.10
12796120 0.00180000 23033.01600000 16723329.41600000 1.33950000 12484755.07
12797545 0.00100000 12797.54500000 16736126.96100000 1.34050000 12484988.41
12799680 0.00170000 21759.45600000 16757886.41700000 1.34220000 12485386.99
12800000 0.07880000 1008640.00000000 17766526.41700000 1.42100000 12502833.51
12802935 0.00270000 34567.92450000 17801094.34150000 1.42370000 12503402.64
12805000 0.00230000 29451.50000000 17830545.84150000 1.42600000 12503889.09
12806060 0.00800000 102448.48000000 17932994.32150000 1.43400000 12505574.84
12807375 0.00720000 92213.10000000 18025207.42150000 1.44120000 12507082.58
12810440 0.00310000 39712.36400000 18064919.78550000 1.44430000 12507733.70
12813110 0.00470000 60221.61700000 18125141.40250000 1.44900000 12508724.23
12814135 0.00860000 110201.56100000 18235342.96350000 1.45760000 12510526.18
12818060 0.00260000 33326.95600000 18268669.91950000 1.46020000 12511073.77
12818700 0.00100000 12818.70000000 18281488.61950000 1.46120000 12511284.30
12822080 0.00550000 70521.44000000 18352010.05950000 1.46670000 12512449.76
12822950 0.00240000 30775.08000000 18382785.13950000 1.46910000 12512957.01
12824955 0.00240000 30779.89200000 18413565.03150000 1.47150000 12513465.87
12825000 0.00060000 7695.00000000 18421260.03150000 1.47210000 12513592.85
12828085 0.01170000 150088.59450000 18571348.62600000 1.48380000 12516072.67
12829680 0.00240000 30791.23200000 18602139.85800000 1.48620000 12516579.10
12836715 0.00550000 70601.93250000 18672741.79050000 1.49170000 12517759.46