| 売値(JPY) | 数量(BTC) | 数量(JPY) | 累計(JPY) | 累計(BTC) | 単価(JPY) |
|---|---|---|---|---|---|
| 12467000 | 0.06370000 | 794147.90000000 | 794147.90000000 | 0.06370000 | 12467000.00 |
| 12467500 | 0.01630000 | 203220.25000000 | 997368.15000000 | 0.08000000 | 12467101.88 |
| 12468150 | 0.01000000 | 124681.50000000 | 1122049.65000000 | 0.09000000 | 12467218.33 |
| 12472245 | 0.02000000 | 249444.90000000 | 1371494.55000000 | 0.11000000 | 12468132.27 |
| 12472625 | 0.02000000 | 249452.50000000 | 1620947.05000000 | 0.13000000 | 12468823.46 |
| 12474105 | 0.02000000 | 249482.10000000 | 1870429.15000000 | 0.15000000 | 12469527.67 |
| 12479980 | 0.04000000 | 499199.20000000 | 2369628.35000000 | 0.19000000 | 12471728.16 |
| 12482550 | 0.04000000 | 499302.00000000 | 2868930.35000000 | 0.23000000 | 12473610.22 |
| 12483490 | 0.04000000 | 499339.60000000 | 3368269.95000000 | 0.27000000 | 12475073.89 |
| 12487150 | 0.04000000 | 499486.00000000 | 3867755.95000000 | 0.31000000 | 12476632.10 |
| 12490000 | 0.02840000 | 354716.00000000 | 4222471.95000000 | 0.33840000 | 12477753.99 |
| 12491545 | 0.00210000 | 26232.24450000 | 4248704.19450000 | 0.34050000 | 12477839.04 |
| 12497800 | 0.00100000 | 12497.80000000 | 4261201.99450000 | 0.34150000 | 12477897.49 |
| 12500000 | 0.00190000 | 23750.00000000 | 4284951.99450000 | 0.34340000 | 12478019.79 |
| 12500235 | 0.00170000 | 21250.39950000 | 4306202.39400000 | 0.34510000 | 12478129.22 |
| 12522555 | 0.00750000 | 93919.16250000 | 4400121.55650000 | 0.35260000 | 12479074.18 |
| 12522560 | 0.00100000 | 12522.56000000 | 4412644.11650000 | 0.35360000 | 12479197.16 |
| 12525000 | 0.00190000 | 23797.50000000 | 4436441.61650000 | 0.35550000 | 12479441.96 |
| 12545715 | 0.00240000 | 30109.71600000 | 4466551.33250000 | 0.35790000 | 12479886.37 |
| 12550000 | 0.00190000 | 23845.00000000 | 4490396.33250000 | 0.35980000 | 12480256.62 |
| 12552315 | 0.00200000 | 25104.63000000 | 4515500.96250000 | 0.36180000 | 12480654.95 |
| 12554950 | 0.00400000 | 50219.80000000 | 4565720.76250000 | 0.36580000 | 12481467.37 |
| 12564860 | 0.00100000 | 12564.86000000 | 4578285.62250000 | 0.36680000 | 12481694.72 |
| 12568640 | 0.02500000 | 314216.00000000 | 4892501.62250000 | 0.39180000 | 12487242.53 |
| 12575000 | 0.00200000 | 25150.00000000 | 4917651.62250000 | 0.39380000 | 12487688.22 |
| 12585900 | 0.00110000 | 13844.49000000 | 4931496.11250000 | 0.39490000 | 12487961.79 |
| 12588980 | 0.00620000 | 78051.67600000 | 5009547.78850000 | 0.40110000 | 12489523.28 |
| 12590000 | 0.02820000 | 355038.00000000 | 5364585.78850000 | 0.42930000 | 12496123.43 |
| 12591545 | 0.01090000 | 137247.84050000 | 5501833.62900000 | 0.44020000 | 12498486.21 |
| 12600000 | 0.00290000 | 36540.00000000 | 5538373.62900000 | 0.44310000 | 12499150.60 |
| 12602125 | 0.00330000 | 41587.01250000 | 5579960.64150000 | 0.44640000 | 12499911.83 |
| 12602780 | 0.00100000 | 12602.78000000 | 5592563.42150000 | 0.44740000 | 12500141.76 |
| 12604955 | 0.00420000 | 52940.81100000 | 5645504.23250000 | 0.45160000 | 12501116.55 |
| 12607170 | 0.00100000 | 12607.17000000 | 5658111.40250000 | 0.45260000 | 12501350.87 |
| 12607820 | 0.00340000 | 42866.58800000 | 5700977.99050000 | 0.45600000 | 12502144.72 |
| 12608735 | 0.00800000 | 100869.88000000 | 5801847.87050000 | 0.46400000 | 12503982.48 |
| 12609680 | 0.00980000 | 123574.86400000 | 5925422.73450000 | 0.47380000 | 12506168.71 |
| 12610360 | 0.00420000 | 52963.51200000 | 5978386.24650000 | 0.47800000 | 12507084.20 |
| 12611305 | 0.00410000 | 51706.35050000 | 6030092.59700000 | 0.48210000 | 12507970.54 |
| 12619610 | 0.00160000 | 20191.37600000 | 6050283.97300000 | 0.48370000 | 12508339.82 |
| 12625000 | 0.00190000 | 23987.50000000 | 6074271.47300000 | 0.48560000 | 12508796.28 |
| 12629895 | 0.01360000 | 171766.57200000 | 6246038.04500000 | 0.49920000 | 12512095.44 |
| 12630255 | 0.00560000 | 70729.42800000 | 6316767.47300000 | 0.50480000 | 12513406.25 |
| 12634915 | 0.00110000 | 13898.40650000 | 6330665.87950000 | 0.50590000 | 12513670.45 |
| 12649470 | 0.00100000 | 12649.47000000 | 6343315.34950000 | 0.50690000 | 12513938.35 |
| 12649730 | 0.00360000 | 45539.02800000 | 6388854.37750000 | 0.51050000 | 12514895.94 |
| 12650000 | 0.00180000 | 22770.00000000 | 6411624.37750000 | 0.51230000 | 12515370.64 |
| 12656645 | 0.00810000 | 102518.82450000 | 6514143.20200000 | 0.52040000 | 12517569.57 |
| 12656700 | 0.00560000 | 70877.52000000 | 6585020.72200000 | 0.52600000 | 12519050.80 |
| 12661345 | 0.00400000 | 50645.38000000 | 6635666.10200000 | 0.53000000 | 12520124.72 |
| 12669815 | 0.01120000 | 141901.92800000 | 6777568.03000000 | 0.54120000 | 12523222.52 |
| 12672145 | 0.00130000 | 16473.78850000 | 6794041.81850000 | 0.54250000 | 12523579.39 |
| 12675000 | 0.00180000 | 22815.00000000 | 6816856.81850000 | 0.54430000 | 12524080.14 |
| 12678655 | 0.00180000 | 22821.57900000 | 6839678.39750000 | 0.54610000 | 12524589.63 |
| 12683765 | 0.00420000 | 53271.81300000 | 6892950.21050000 | 0.55030000 | 12525804.49 |
| 12686230 | 0.00470000 | 59625.28100000 | 6952575.49150000 | 0.55500000 | 12527163.05 |
| 12686695 | 0.00120000 | 15224.03400000 | 6967799.52550000 | 0.55620000 | 12527507.24 |
| 12687440 | 0.01190000 | 150980.53600000 | 7118780.06150000 | 0.56810000 | 12530857.35 |
| 12687595 | 0.00280000 | 35525.26600000 | 7154305.32750000 | 0.57090000 | 12531626.08 |
| 12687990 | 0.00930000 | 117998.30700000 | 7272303.63450000 | 0.58020000 | 12534132.43 |
| 12688445 | 0.01190000 | 150992.49550000 | 7423296.13000000 | 0.59210000 | 12537233.79 |
| 12690000 | 0.02800000 | 355320.00000000 | 7778616.13000000 | 0.62010000 | 12544131.80 |
| 12690965 | 0.00410000 | 52032.95650000 | 7830649.08650000 | 0.62420000 | 12545096.26 |
| 12691780 | 0.00100000 | 12691.78000000 | 7843340.86650000 | 0.62520000 | 12545330.88 |
| 12694920 | 0.00450000 | 57127.14000000 | 7900468.00650000 | 0.62970000 | 12546399.88 |
| 12697380 | 0.00450000 | 57138.21000000 | 7957606.21650000 | 0.63420000 | 12547471.17 |
| 12698730 | 0.00900000 | 114288.57000000 | 8071894.78650000 | 0.64320000 | 12549587.67 |
| 12699360 | 0.00410000 | 52067.37600000 | 8123962.16250000 | 0.64730000 | 12550536.32 |
| 12699600 | 0.00450000 | 57148.20000000 | 8181110.36250000 | 0.65180000 | 12551565.45 |
| 12700000 | 0.00080000 | 10160.00000000 | 8191270.36250000 | 0.65260000 | 12551747.41 |
| 12706925 | 0.00560000 | 71158.78000000 | 8262429.14250000 | 0.65820000 | 12553067.67 |
| 12712515 | 0.01180000 | 150007.67700000 | 8412436.81950000 | 0.67000000 | 12555875.85 |
| 12725000 | 0.00180000 | 22905.00000000 | 8435341.81950000 | 0.67180000 | 12556329.00 |
| 12730370 | 0.00180000 | 22914.66600000 | 8458256.48550000 | 0.67360000 | 12556794.07 |
| 12730715 | 0.00190000 | 24188.35850000 | 8482444.84400000 | 0.67550000 | 12557283.26 |
| 12731395 | 0.01180000 | 150230.46100000 | 8632675.30500000 | 0.68730000 | 12560272.52 |
| 12734090 | 0.00100000 | 12734.09000000 | 8645409.39500000 | 0.68830000 | 12560525.05 |
| 12737405 | 0.00220000 | 28022.29100000 | 8673431.68600000 | 0.69050000 | 12561088.61 |
| 12737590 | 0.01180000 | 150303.56200000 | 8823735.24800000 | 0.70230000 | 12564054.18 |
| 12748285 | 0.00180000 | 22946.91300000 | 8846682.16100000 | 0.70410000 | 12564525.15 |
| 12748380 | 0.00190000 | 24221.92200000 | 8870904.08300000 | 0.70600000 | 12565019.95 |
| 12748885 | 0.00160000 | 20398.21600000 | 8891302.29900000 | 0.70760000 | 12565435.70 |
| 12750000 | 0.01780000 | 226950.00000000 | 9118252.29900000 | 0.72540000 | 12569964.57 |
| 12750165 | 0.00650000 | 82876.07250000 | 9201128.37150000 | 0.73190000 | 12571564.93 |
| 12753975 | 0.00170000 | 21681.75750000 | 9222810.12900000 | 0.73360000 | 12571987.63 |
| 12757150 | 0.01330000 | 169670.09500000 | 9392480.22400000 | 0.74690000 | 12575284.81 |
| 12767780 | 0.00150000 | 19151.67000000 | 9411631.89400000 | 0.74840000 | 12575670.62 |
| 12775000 | 0.00180000 | 22995.00000000 | 9434626.89400000 | 0.75020000 | 12576148.89 |
| 12775260 | 0.00240000 | 30660.62400000 | 9465287.51800000 | 0.75260000 | 12576783.84 |
| 12776390 | 0.00100000 | 12776.39000000 | 9478063.90800000 | 0.75360000 | 12577048.71 |
| 12782000 | 0.00110000 | 14060.20000000 | 9492124.10800000 | 0.75470000 | 12577347.43 |
| 12784145 | 0.00200000 | 25568.29000000 | 9517692.39800000 | 0.75670000 | 12577894.01 |
| 12786915 | 0.00150000 | 19180.37250000 | 9536872.77050000 | 0.75820000 | 12578307.53 |
| 12786945 | 0.00400000 | 51147.78000000 | 9588020.55050000 | 0.76220000 | 12579402.45 |
| 12787740 | 0.01180000 | 150895.33200000 | 9738915.88250000 | 0.77400000 | 12582578.66 |
| 12788090 | 0.01060000 | 135553.75400000 | 9874469.63650000 | 0.78460000 | 12585355.13 |
| 12790000 | 0.02770000 | 354283.00000000 | 10228752.63650000 | 0.81230000 | 12592333.67 |
| 12790080 | 0.00120000 | 15348.09600000 | 10244100.73250000 | 0.81350000 | 12592625.36 |
| 12790295 | 0.01120000 | 143251.30400000 | 10387352.03650000 | 0.82470000 | 12595309.85 |
| 12791390 | 0.00560000 | 71631.78400000 | 10458983.82050000 | 0.83030000 | 12596632.33 |
| 12791835 | 0.01180000 | 150943.65300000 | 10609927.47350000 | 0.84210000 | 12599367.62 |
| 12793080 | 0.00140000 | 17910.31200000 | 10627837.78550000 | 0.84350000 | 12599689.14 |
| 12793780 | 0.00190000 | 24308.18200000 | 10652145.96750000 | 0.84540000 | 12600125.35 |
| 12795990 | 0.00850000 | 108765.91500000 | 10760911.88250000 | 0.85390000 | 12602075.05 |
| 12797545 | 0.00100000 | 12797.54500000 | 10773709.42750000 | 0.85490000 | 12602303.69 |
| 12797885 | 0.00890000 | 113901.17650000 | 10887610.60400000 | 0.86380000 | 12604318.83 |
| 12800000 | 0.17220000 | 2204160.00000000 | 13091770.60400000 | 1.03600000 | 12636844.21 |
| 12800360 | 0.00240000 | 30720.86400000 | 13122491.46800000 | 1.03840000 | 12637222.14 |
| 12802920 | 0.01120000 | 143392.70400000 | 13265884.17200000 | 1.04960000 | 12638990.26 |
| 12804465 | 0.00480000 | 61461.43200000 | 13327345.60400000 | 1.05440000 | 12639743.55 |
| 12807375 | 0.00560000 | 71721.30000000 | 13399066.90400000 | 1.06000000 | 12640629.15 |
| 12808350 | 0.00200000 | 25616.70000000 | 13424683.60400000 | 1.06200000 | 12640945.01 |
| 12808850 | 0.00190000 | 24336.81500000 | 13449020.41900000 | 1.06390000 | 12641244.87 |
| 12811760 | 0.00870000 | 111462.31200000 | 13560482.73100000 | 1.07260000 | 12642627.94 |
| 12813110 | 0.00490000 | 62784.23900000 | 13623266.97000000 | 1.07750000 | 12643403.22 |
| 12814200 | 0.02340000 | 299852.28000000 | 13923119.25000000 | 1.10090000 | 12647033.56 |
| 12814225 | 0.01170000 | 149926.43250000 | 14073045.68250000 | 1.11260000 | 12648791.73 |
| 12816155 | 0.01080000 | 138414.47400000 | 14211460.15650000 | 1.12340000 | 12650400.71 |
| 12817215 | 0.00430000 | 55114.02450000 | 14266574.18100000 | 1.12770000 | 12651036.78 |
| 12818700 | 0.00100000 | 12818.70000000 | 14279392.88100000 | 1.12870000 | 12651185.33 |
| 12824460 | 0.00510000 | 65404.74600000 | 14344797.62700000 | 1.13380000 | 12651964.74 |
| 12825000 | 0.00180000 | 23085.00000000 | 14367882.62700000 | 1.13560000 | 12652239.02 |
| 12825500 | 0.00490000 | 62844.95000000 | 14430727.57700000 | 1.14050000 | 12652983.41 |
| 12825750 | 0.00190000 | 24368.92500000 | 14455096.50200000 | 1.14240000 | 12653270.75 |
| 12826850 | 0.00400000 | 51307.40000000 | 14506403.90200000 | 1.14640000 | 12653876.40 |
| 12827000 | 0.00100000 | 12827.00000000 | 14519230.90200000 | 1.14740000 | 12654027.28 |
| 12830980 | 0.00170000 | 21812.66600000 | 14541043.56800000 | 1.14910000 | 12654289.07 |
| 12831630 | 0.00180000 | 23096.93400000 | 14564140.50200000 | 1.15090000 | 12654566.43 |
| 12832485 | 0.00390000 | 50046.69150000 | 14614187.19350000 | 1.15480000 | 12655167.30 |
| 12835530 | 0.01750000 | 224621.77500000 | 14838808.96850000 | 1.17230000 | 12657859.74 |
| 12837080 | 0.00100000 | 12837.08000000 | 14851646.04850000 | 1.17330000 | 12658012.48 |
| 12837275 | 0.00240000 | 30809.46000000 | 14882455.50850000 | 1.17570000 | 12658378.42 |
| 12837365 | 0.00290000 | 37228.35850000 | 14919683.86700000 | 1.17860000 | 12658818.82 |
| 12838000 | 0.00200000 | 25676.00000000 | 14945359.86700000 | 1.18060000 | 12659122.37 |
| 12838345 | 0.00690000 | 88584.58050000 | 15033944.44750000 | 1.18750000 | 12660163.75 |
| 12845285 | 0.00190000 | 24406.04150000 | 15058350.48900000 | 1.18940000 | 12660459.47 |
| 12849675 | 0.00180000 | 23129.41500000 | 15081479.90400000 | 1.19120000 | 12660745.39 |
| 12849705 | 0.00120000 | 15419.64600000 | 15096899.55000000 | 1.19240000 | 12660935.55 |
| 12850000 | 0.01700000 | 218450.00000000 | 15315349.55000000 | 1.20940000 | 12663593.15 |
| 12850560 | 0.00120000 | 15420.67200000 | 15330770.22200000 | 1.21060000 | 12663778.48 |
| 12852405 | 0.00550000 | 70688.22750000 | 15401458.44950000 | 1.21610000 | 12664631.57 |
| 12857070 | 0.00470000 | 60428.22900000 | 15461886.67850000 | 1.22080000 | 12665372.44 |
| 12857080 | 0.00460000 | 59142.56800000 | 15521029.24650000 | 1.22540000 | 12666092.09 |
| 12859430 | 0.00940000 | 120878.64200000 | 15641907.88850000 | 1.23480000 | 12667563.89 |
| 12861000 | 0.00100000 | 12861.00000000 | 15654768.88850000 | 1.23580000 | 12667720.41 |
| 12861865 | 0.00870000 | 111898.22550000 | 15766667.11400000 | 1.24450000 | 12669077.63 |
| 12863690 | 0.00130000 | 16722.79700000 | 15783389.91100000 | 1.24580000 | 12669280.71 |
| 12865150 | 0.00550000 | 70758.32500000 | 15854148.23600000 | 1.25130000 | 12670141.64 |
| 12868240 | 0.00160000 | 20589.18400000 | 15874737.42000000 | 1.25290000 | 12670394.62 |
| 12871865 | 0.01170000 | 150600.82050000 | 16025338.24050000 | 1.26460000 | 12672258.61 |