売り注文 BTC/JPY

2026-09-04 06:53:01.283069更新
売値(JPY) 数量(BTC) 数量(JPY) 累計(JPY) 累計(BTC) 単価(JPY)
12736270 0.07000000 891538.90000000 891538.90000000 0.07000000 12736270.00
12737845 0.02000000 254756.90000000 1146295.80000000 0.09000000 12736620.00
12738900 0.01000000 127389.00000000 1273684.80000000 0.10000000 12736848.00
12739085 0.04000000 509563.40000000 1783248.20000000 0.14000000 12737487.14
12745565 0.00750000 95591.73750000 1878839.93750000 0.14750000 12737897.88
12745570 0.04000000 509822.80000000 2388662.73750000 0.18750000 12739534.60
12745800 0.04000000 509832.00000000 2898494.73750000 0.22750000 12740636.21
12748850 0.04000000 509954.00000000 3408448.73750000 0.26750000 12741864.44
12750000 0.00180000 22950.00000000 3431398.73750000 0.26930000 12741918.82
12775000 0.00180000 22995.00000000 3454393.73750000 0.27110000 12742138.46
12776390 0.00100000 12776.39000000 3467170.12750000 0.27210000 12742264.34
12786915 0.00150000 19180.37250000 3486350.50000000 0.27360000 12742509.14
12786945 0.00400000 51147.78000000 3537498.28000000 0.27760000 12743149.42
12787740 0.01180000 150895.33200000 3688393.61200000 0.28940000 12744967.56
12788090 0.01060000 135553.75400000 3823947.36600000 0.30000000 12746491.22
12790000 0.02770000 354283.00000000 4178230.36600000 0.32770000 12750168.95
12790080 0.00120000 15348.09600000 4193578.46200000 0.32890000 12750314.57
12790295 0.01120000 143251.30400000 4336829.76600000 0.34010000 12751631.18
12791390 0.00560000 71631.78400000 4408461.55000000 0.34570000 12752275.24
12791835 0.01180000 150943.65300000 4559405.20300000 0.35750000 12753580.99
12793780 0.00190000 24308.18200000 4583713.38500000 0.35940000 12753793.50
12795990 0.00850000 108765.91500000 4692479.30000000 0.36790000 12754768.42
12797545 0.00100000 12797.54500000 4705276.84500000 0.36890000 12754884.37
12800000 0.04010000 513280.00000000 5218556.84500000 0.40900000 12759307.69
12800360 0.00240000 30720.86400000 5249277.70900000 0.41140000 12759547.18
12802920 0.01120000 143392.70400000 5392670.41300000 0.42260000 12760696.67
12804465 0.00480000 61461.43200000 5454131.84500000 0.42740000 12761188.22
12807375 0.00560000 71721.30000000 5525853.14500000 0.43300000 12761785.55
12808850 0.00190000 24336.81500000 5550189.96000000 0.43490000 12761991.17
12813110 0.00490000 62784.23900000 5612974.19900000 0.43980000 12762560.71
12814200 0.02340000 299852.28000000 5912826.47900000 0.46320000 12765169.43
12814225 0.01170000 149926.43250000 6062752.91150000 0.47490000 12766378.00
12817215 0.00430000 55114.02450000 6117866.93600000 0.47920000 12766834.17
12818700 0.00100000 12818.70000000 6130685.63600000 0.48020000 12766942.18
12818800 0.00200000 25637.60000000 6156323.23600000 0.48220000 12767157.27
12825000 0.00180000 23085.00000000 6179408.23600000 0.48400000 12767372.39
12825500 0.00490000 62844.95000000 6242253.18600000 0.48890000 12767954.97
12825750 0.00190000 24368.92500000 6266622.11100000 0.49080000 12768178.71
12826850 0.00400000 51307.40000000 6317929.51100000 0.49480000 12768653.01
12830980 0.00170000 21812.66600000 6339742.17700000 0.49650000 12768866.42
12830990 0.00150000 19246.48500000 6358988.66200000 0.49800000 12769053.54
12835530 0.01750000 224621.77500000 6583610.43700000 0.51550000 12771310.26
12837080 0.00100000 12837.08000000 6596447.51700000 0.51650000 12771437.59
12837275 0.00240000 30809.46000000 6627256.97700000 0.51890000 12771742.10
12838000 0.00200000 25676.00000000 6652932.97700000 0.52090000 12771996.50
12838345 0.00690000 88584.58050000 6741517.55750000 0.52780000 12772863.88
12845285 0.00190000 24406.04150000 6765923.59900000 0.52970000 12773123.65
12848000 0.04490000 576875.20000000 7342798.79900000 0.57460000 12778974.59
12849675 0.00180000 23129.41500000 7365928.21400000 0.57640000 12779195.37
12849705 0.00120000 15419.64600000 7381347.86000000 0.57760000 12779341.86
12850000 0.01700000 218450.00000000 7599797.86000000 0.59460000 12781362.02
12850560 0.00120000 15420.67200000 7615218.53200000 0.59580000 12781501.40
12852405 0.00550000 70688.22750000 7685906.75950000 0.60130000 12782149.94
12857070 0.00470000 60428.22900000 7746334.98850000 0.60600000 12782731.00
12857080 0.00460000 59142.56800000 7805477.55650000 0.61060000 12783291.12
12859430 0.00940000 120878.64200000 7926356.19850000 0.62000000 12784445.48
12861000 0.00100000 12861.00000000 7939217.19850000 0.62100000 12784568.76
12863690 0.00130000 16722.79700000 7955939.99550000 0.62230000 12784734.04
12865150 0.00550000 70758.32500000 8026698.32050000 0.62780000 12785438.55
12868240 0.00160000 20589.18400000 8047287.50450000 0.62940000 12785649.04
12871865 0.01170000 150600.82050000 8197888.32500000 0.64110000 12787222.47
12873975 0.00190000 24460.55250000 8222348.87750000 0.64300000 12787478.81
12875000 0.00170000 21887.50000000 8244236.37750000 0.64470000 12787709.60
12877645 0.00380000 48935.05100000 8293171.42850000 0.64850000 12788236.59
12881210 0.01210000 155862.64100000 8449034.06950000 0.66060000 12789939.55
12882155 0.00100000 12882.15500000 8461916.22450000 0.66160000 12790078.94
12888295 0.00180000 23198.93100000 8485115.15550000 0.66340000 12790345.43
12890000 0.02750000 354475.00000000 8839590.15550000 0.69090000 12794311.99
12894840 0.00180000 23210.71200000 8862800.86750000 0.69270000 12794573.22
12895085 0.00390000 50290.83150000 8913091.69900000 0.69660000 12795135.94
12898785 0.02340000 301831.56900000 9214923.26800000 0.72000000 12798504.54
12899350 0.00410000 52887.33500000 9267810.60300000 0.72410000 12799075.55
12899355 0.00750000 96745.16250000 9364555.76550000 0.73160000 12800103.56
12900000 0.26980000 3480420.00000000 12844975.76550000 1.00140000 12827017.94
12900605 0.00290000 37411.75450000 12882387.52000000 1.00430000 12827230.43
12903310 0.00100000 12903.31000000 12895290.83000000 1.00530000 12827306.11
12904480 0.00390000 50327.47200000 12945618.30200000 1.00920000 12827604.34
12920000 0.08110000 1047812.00000000 13993430.30200000 1.09030000 12834477.03
12923200 0.00430000 55569.76000000 14049000.06200000 1.09460000 12834825.56
12924465 0.00200000 25848.93000000 14074848.99200000 1.09660000 12834989.05
12925000 0.00170000 21972.50000000 14096821.49200000 1.09830000 12835128.37
12927910 0.00870000 112472.81700000 14209294.30900000 1.10700000 12835857.55
12939655 0.00510000 65992.24050000 14275286.54950000 1.11210000 12836333.56
12945500 0.02790000 361179.45000000 14636465.99950000 1.14000000 12839005.26
12945620 0.00100000 12945.62000000 14649411.61950000 1.14100000 12839098.70
12945635 0.00100000 12945.63500000 14662357.25450000 1.14200000 12839191.99
12946280 0.00820000 106159.49600000 14768516.75050000 1.15020000 12839955.44
12948080 0.00400000 51792.32000000 14820309.07050000 1.15420000 12840330.16
12948155 0.00280000 36254.83400000 14856563.90450000 1.15700000 12840591.10
12948440 0.00420000 54383.44800000 14910947.35250000 1.16120000 12840981.19
12949715 0.00370000 47913.94550000 14958861.29800000 1.16490000 12841326.55
12949895 0.01000000 129498.95000000 15088360.24800000 1.17490000 12842250.62
12950000 0.01520000 196840.00000000 15285200.24800000 1.19010000 12843626.79
12953185 0.00160000 20725.09600000 15305925.34400000 1.19170000 12843773.89
12953605 0.00100000 12953.60500000 15318878.94900000 1.19270000 12843865.98
12954515 0.00160000 20727.22400000 15339606.17300000 1.19430000 12844014.21
12955550 0.00170000 22024.43500000 15361630.60800000 1.19600000 12844172.75
12957045 0.00270000 34984.02150000 15396614.62950000 1.19870000 12844426.99
12960000 0.00290000 37584.00000000 15434198.62950000 1.20160000 12844705.92
12960620 0.01030000 133494.38600000 15567693.01550000 1.21190000 12845691.08
12963280 0.00420000 54445.77600000 15622138.79150000 1.21610000 12846097.19
12966770 0.00100000 12966.77000000 15635105.56150000 1.21710000 12846196.34
12972960 0.00200000 25945.92000000 15661051.48150000 1.21910000 12846404.30
12973680 0.00170000 22055.25600000 15683106.73750000 1.22080000 12846581.53
12974625 0.00170000 22056.86250000 15705163.60000000 1.22250000 12846759.59
12975370 0.00440000 57091.62800000 15762255.22800000 1.22690000 12847220.82
12975550 0.00170000 22058.43500000 15784313.66300000 1.22860000 12847398.39
12976190 0.00180000 23357.14200000 15807670.80500000 1.23040000 12847586.81
12977480 0.00140000 18168.47200000 15825839.27700000 1.23180000 12847734.43
12978350 0.00890000 115507.31500000 15941346.59200000 1.24070000 12848671.39
12979015 0.00320000 41532.84800000 15982879.44000000 1.24390000 12849006.70
12979355 0.00160000 20766.96800000 16003646.40800000 1.24550000 12849174.15
12980000 0.01000000 129800.00000000 16133446.40800000 1.25550000 12850216.18
12986660 0.00780000 101295.94800000 16234742.35600000 1.26330000 12851058.62
12987920 0.00100000 12987.92000000 16247730.27600000 1.26430000 12851166.87
12988805 0.00740000 96117.15700000 16343847.43300000 1.27170000 12851967.79
12990000 0.08130000 1056087.00000000 17399934.43300000 1.35300000 12860261.96
12991995 0.00840000 109132.75800000 17509067.19100000 1.36140000 12861074.77
12993730 0.00160000 20789.96800000 17529857.15900000 1.36300000 12861230.49
12994535 0.00370000 48079.77950000 17577936.93850000 1.36670000 12861591.38
12994610 0.00450000 58475.74500000 17636412.68350000 1.37120000 12862027.92
12996025 0.00100000 12996.02500000 17649408.70850000 1.37220000 12862125.57
12996145 0.00530000 68879.56850000 17718288.27700000 1.37750000 12862641.22
12996395 0.00180000 23393.51100000 17741681.78800000 1.37930000 12862815.77
12997315 0.00140000 18196.24100000 17759878.02900000 1.38070000 12862952.15
13000000 0.28050000 3646500.00000000 21406378.02900000 1.66120000 12886093.20
13002905 0.00130000 16903.77650000 21423281.80550000 1.66250000 12886184.54
13005735 0.00150000 19508.60250000 21442790.40800000 1.66400000 12886292.31
13006655 0.00410000 53327.28550000 21496117.69350000 1.66810000 12886588.15
13010970 0.00210000 27323.03700000 21523440.73050000 1.67020000 12886744.54
13011335 0.00180000 23420.40300000 21546861.13350000 1.67200000 12886878.67
13011600 0.00910000 118405.56000000 21665266.69350000 1.68110000 12887553.80
13012745 0.00170000 22121.66650000 21687388.36000000 1.68280000 12887680.27
13020750 0.00750000 97655.62500000 21785043.98500000 1.69030000 12888270.71
13029865 0.00190000 24756.74350000 21809800.72850000 1.69220000 12888429.69
13030000 0.01000000 130300.00000000 21940100.72850000 1.70220000 12889261.38
13030230 0.00100000 13030.23000000 21953130.95850000 1.70320000 12889344.15
13031550 0.00170000 22153.63500000 21975284.59350000 1.70490000 12889485.95
13038480 0.01150000 149942.52000000 22125227.11350000 1.71640000 12890484.22
13040000 0.00500000 65200.00000000 22190427.11350000 1.72140000 12890918.50
13042955 0.00230000 29998.79650000 22220425.91000000 1.72370000 12891121.37
13043510 0.02410000 314348.59100000 22534774.50100000 1.74780000 12893222.62
13045990 0.00160000 20873.58400000 22555648.08500000 1.74940000 12893362.34
13046050 0.00490000 63925.64500000 22619573.73000000 1.75430000 12893788.82
13050630 0.00470000 61337.96100000 22680911.69100000 1.75900000 12894207.90
13052160 0.01100000 143573.76000000 22824485.45100000 1.77000000 12895189.52
13054880 0.02160000 281985.40800000 23106470.85900000 1.79160000 12897114.79
13055070 0.00120000 15666.08400000 23122136.94300000 1.79280000 12897220.52
13057405 0.00180000 23503.32900000 23145640.27200000 1.79460000 12897381.18
13057805 0.00160000 20892.48800000 23166532.76000000 1.79620000 12897524.08