| 売値(JPY) | 数量(BTC) | 数量(JPY) | 累計(JPY) | 累計(BTC) | 単価(JPY) |
|---|---|---|---|---|---|
| 10267805 | 0.03300000 | 338837.56500000 | 338837.56500000 | 0.03300000 | 10267805.00 |
| 10268500 | 0.00100000 | 10268.50000000 | 349106.06500000 | 0.03400000 | 10267825.44 |
| 10269360 | 0.02000000 | 205387.20000000 | 554493.26500000 | 0.05400000 | 10268393.80 |
| 10273995 | 0.00750000 | 77054.96250000 | 631548.22750000 | 0.06150000 | 10269076.87 |
| 10274000 | 0.03350000 | 344179.00000000 | 975727.22750000 | 0.09500000 | 10270812.92 |
| 10275000 | 0.00220000 | 22605.00000000 | 998332.22750000 | 0.09720000 | 10270907.69 |
| 10275075 | 0.04000000 | 411003.00000000 | 1409335.22750000 | 0.13720000 | 10272122.65 |
| 10275500 | 0.03710000 | 381221.05000000 | 1790556.27750000 | 0.17430000 | 10272841.52 |
| 10275565 | 0.00570000 | 58570.72050000 | 1849126.99800000 | 0.18000000 | 10272927.77 |
| 10277355 | 0.04000000 | 411094.20000000 | 2260221.19800000 | 0.22000000 | 10273732.72 |
| 10277485 | 0.04000000 | 411099.40000000 | 2671320.59800000 | 0.26000000 | 10274309.99 |
| 10282030 | 0.00100000 | 10282.03000000 | 2681602.62800000 | 0.26100000 | 10274339.57 |
| 10295570 | 0.00100000 | 10295.57000000 | 2691898.19800000 | 0.26200000 | 10274420.60 |
| 10298890 | 0.01460000 | 150363.79400000 | 2842261.99200000 | 0.27660000 | 10275712.19 |
| 10300000 | 0.00220000 | 22660.00000000 | 2864921.99200000 | 0.27880000 | 10275903.85 |
| 10309110 | 0.00100000 | 10309.11000000 | 2875231.10200000 | 0.27980000 | 10276022.52 |
| 10315880 | 0.00100000 | 10315.88000000 | 2885546.98200000 | 0.28080000 | 10276164.47 |
| 10319250 | 0.01460000 | 150661.05000000 | 3036208.03200000 | 0.29540000 | 10278293.95 |
| 10322650 | 0.00100000 | 10322.65000000 | 3046530.68200000 | 0.29640000 | 10278443.60 |
| 10325000 | 0.00220000 | 22715.00000000 | 3069245.68200000 | 0.29860000 | 10278786.61 |
| 10335060 | 0.01000000 | 103350.60000000 | 3172596.28200000 | 0.30860000 | 10280610.12 |
| 10336190 | 0.00100000 | 10336.19000000 | 3182932.47200000 | 0.30960000 | 10280789.64 |
| 10337265 | 0.00200000 | 20674.53000000 | 3203607.00200000 | 0.31160000 | 10281152.12 |
| 10349720 | 0.00100000 | 10349.72000000 | 3213956.72200000 | 0.31260000 | 10281371.47 |
| 10350000 | 0.00320000 | 33120.00000000 | 3247076.72200000 | 0.31580000 | 10282066.88 |
| 10363260 | 0.00100000 | 10363.26000000 | 3257439.98200000 | 0.31680000 | 10282323.18 |
| 10375000 | 0.00210000 | 21787.50000000 | 3279227.48200000 | 0.31890000 | 10282933.47 |
| 10376800 | 0.00100000 | 10376.80000000 | 3289604.28200000 | 0.31990000 | 10283226.89 |
| 10389140 | 0.00200000 | 20778.28000000 | 3310382.56200000 | 0.32190000 | 10283884.94 |
| 10390340 | 0.00100000 | 10390.34000000 | 3320772.90200000 | 0.32290000 | 10284214.62 |
| 10392620 | 0.01240000 | 128868.48800000 | 3449641.39000000 | 0.33530000 | 10288223.65 |
| 10399900 | 0.05000000 | 519995.00000000 | 3969636.39000000 | 0.38530000 | 10302715.78 |
| 10400000 | 0.17690000 | 1839760.00000000 | 5809396.39000000 | 0.56220000 | 10333326.91 |
| 10403880 | 0.00100000 | 10403.88000000 | 5819800.27000000 | 0.56320000 | 10333452.18 |
| 10406105 | 0.01000000 | 104061.05000000 | 5923861.32000000 | 0.57320000 | 10334719.68 |
| 10410135 | 0.00390000 | 40599.52650000 | 5964460.84650000 | 0.57710000 | 10335229.33 |
| 10410645 | 0.00100000 | 10410.64500000 | 5974871.49150000 | 0.57810000 | 10335359.78 |
| 10417410 | 0.00100000 | 10417.41000000 | 5985288.90150000 | 0.57910000 | 10335501.47 |
| 10425000 | 0.00210000 | 21892.50000000 | 6007181.40150000 | 0.58120000 | 10335824.85 |
| 10430950 | 0.00010000 | 1043.09500000 | 6008224.49650000 | 0.58130000 | 10335841.21 |
| 10444490 | 0.00100000 | 10444.49000000 | 6018668.98650000 | 0.58230000 | 10336027.80 |
| 10450000 | 0.00210000 | 21945.00000000 | 6040613.98650000 | 0.58440000 | 10336437.35 |
| 10458030 | 0.00100000 | 10458.03000000 | 6051072.01650000 | 0.58540000 | 10336645.06 |
| 10471560 | 0.00100000 | 10471.56000000 | 6061543.57650000 | 0.58640000 | 10336875.13 |
| 10475000 | 0.10110000 | 1059022.50000000 | 7120566.07650000 | 0.68750000 | 10357187.02 |
| 10476670 | 0.00480000 | 50288.01600000 | 7170854.09250000 | 0.69230000 | 10358015.44 |
| 10485100 | 0.00100000 | 10485.10000000 | 7181339.19250000 | 0.69330000 | 10358198.75 |
| 10498640 | 0.00100000 | 10498.64000000 | 7191837.83250000 | 0.69430000 | 10358401.03 |
| 10500000 | 0.07200000 | 756000.00000000 | 7947837.83250000 | 0.76630000 | 10371705.38 |
| 10501920 | 0.00140000 | 14702.68800000 | 7962540.52050000 | 0.76770000 | 10371942.84 |
| 10506000 | 0.00500000 | 52530.00000000 | 8015070.52050000 | 0.77270000 | 10372810.30 |
| 10510000 | 0.18970000 | 1993747.00000000 | 10008817.52050000 | 0.96240000 | 10399851.95 |
| 10512180 | 0.00100000 | 10512.18000000 | 10019329.70050000 | 0.96340000 | 10399968.55 |
| 10525000 | 0.00200000 | 21050.00000000 | 10040379.70050000 | 0.96540000 | 10400227.57 |
| 10525720 | 0.00100000 | 10525.72000000 | 10050905.42050000 | 0.96640000 | 10400357.43 |
| 10531265 | 0.00200000 | 21062.53000000 | 10071967.95050000 | 0.96840000 | 10400627.79 |
| 10533575 | 0.00200000 | 21067.15000000 | 10093035.10050000 | 0.97040000 | 10400901.79 |
| 10539250 | 0.00100000 | 10539.25000000 | 10103574.35050000 | 0.97140000 | 10401044.22 |
| 10550000 | 0.12020000 | 1268110.00000000 | 11371684.35050000 | 1.09160000 | 10417446.27 |
| 10552500 | 0.00200000 | 21105.00000000 | 11392789.35050000 | 1.09360000 | 10417693.26 |
| 10552790 | 0.00100000 | 10552.79000000 | 11403342.14050000 | 1.09460000 | 10417816.68 |
| 10553810 | 0.00150000 | 15830.71500000 | 11419172.85550000 | 1.09610000 | 10418002.79 |
| 10555415 | 0.00480000 | 50665.99200000 | 11469838.84750000 | 1.10090000 | 10418601.91 |
| 10566330 | 0.00100000 | 10566.33000000 | 11480405.17750000 | 1.10190000 | 10418735.98 |
| 10566570 | 0.00290000 | 30643.05300000 | 11511048.23050000 | 1.10480000 | 10419124.03 |
| 10573100 | 0.00100000 | 10573.10000000 | 11521621.33050000 | 1.10580000 | 10419263.28 |
| 10575000 | 0.00210000 | 22207.50000000 | 11543828.83050000 | 1.10790000 | 10419558.47 |
| 10579870 | 0.00100000 | 10579.87000000 | 11554408.70050000 | 1.10890000 | 10419703.04 |
| 10587185 | 0.00450000 | 47642.33250000 | 11602051.03300000 | 1.11340000 | 10420379.95 |
| 10590000 | 0.02400000 | 254160.00000000 | 11856211.03300000 | 1.13740000 | 10423959.06 |
| 10591350 | 0.00800000 | 84730.80000000 | 11940941.83300000 | 1.14540000 | 10425128.19 |
| 10593410 | 0.00070000 | 7415.38700000 | 11948357.22000000 | 1.14610000 | 10425230.97 |
| 10597455 | 0.00480000 | 50867.78400000 | 11999225.00400000 | 1.15090000 | 10425949.26 |
| 10598000 | 0.05500000 | 582890.00000000 | 12582115.00400000 | 1.20590000 | 10433796.34 |
| 10600000 | 0.04310000 | 456860.00000000 | 13038975.00400000 | 1.24900000 | 10439531.63 |
| 10606940 | 0.00100000 | 10606.94000000 | 13049581.94400000 | 1.25000000 | 10439665.56 |
| 10608000 | 0.00800000 | 84864.00000000 | 13134445.94400000 | 1.25800000 | 10440736.04 |
| 10611535 | 0.00670000 | 71097.28450000 | 13205543.22850000 | 1.26470000 | 10441640.89 |
| 10620480 | 0.00020000 | 2124.09600000 | 13207667.32450000 | 1.26490000 | 10441669.16 |
| 10625000 | 0.00200000 | 21250.00000000 | 13228917.32450000 | 1.26690000 | 10441958.58 |
| 10634020 | 0.00100000 | 10634.02000000 | 13239551.34450000 | 1.26790000 | 10442110.06 |
| 10639775 | 0.00100000 | 10639.77500000 | 13250191.11950000 | 1.26890000 | 10442265.84 |
| 10640790 | 0.00100000 | 10640.79000000 | 13260831.90950000 | 1.26990000 | 10442422.17 |
| 10646840 | 0.10000000 | 1064684.00000000 | 14325515.90950000 | 1.36990000 | 10457344.27 |
| 10647560 | 0.00100000 | 10647.56000000 | 14336163.46950000 | 1.37090000 | 10457483.02 |
| 10650000 | 0.00400000 | 42600.00000000 | 14378763.46950000 | 1.37490000 | 10458043.11 |
| 10650095 | 0.01560000 | 166141.48200000 | 14544904.95150000 | 1.39050000 | 10460197.74 |
| 10657075 | 0.00200000 | 21314.15000000 | 14566219.10150000 | 1.39250000 | 10460480.50 |
| 10658025 | 0.00290000 | 30908.27250000 | 14597127.37400000 | 1.39540000 | 10460891.05 |
| 10661100 | 0.00100000 | 10661.10000000 | 14607788.47400000 | 1.39640000 | 10461034.43 |
| 10674630 | 0.00100000 | 10674.63000000 | 14618463.10400000 | 1.39740000 | 10461187.28 |
| 10675000 | 0.00200000 | 21350.00000000 | 14639813.10400000 | 1.39940000 | 10461492.86 |
| 10683940 | 0.01400000 | 149575.16000000 | 14789388.26400000 | 1.41340000 | 10463696.24 |
| 10684630 | 0.00500000 | 53423.15000000 | 14842811.41400000 | 1.41840000 | 10464475.05 |
| 10686375 | 0.00500000 | 53431.87500000 | 14896243.28900000 | 1.42340000 | 10465254.52 |
| 10686700 | 0.00100000 | 10686.70000000 | 14906929.98900000 | 1.42440000 | 10465409.99 |
| 10688170 | 0.00100000 | 10688.17000000 | 14917618.15900000 | 1.42540000 | 10465566.27 |
| 10690000 | 0.02580000 | 275802.00000000 | 15193420.15900000 | 1.45120000 | 10469556.34 |
| 10690500 | 0.10000000 | 1069050.00000000 | 16262470.15900000 | 1.55120000 | 10483799.74 |
| 10691995 | 0.05000000 | 534599.75000000 | 16797069.90900000 | 1.60120000 | 10490300.97 |
| 10693975 | 0.01000000 | 106939.75000000 | 16904009.65900000 | 1.61120000 | 10491565.08 |
| 10696630 | 0.00500000 | 53483.15000000 | 16957492.80900000 | 1.61620000 | 10492199.49 |
| 10700000 | 0.01200000 | 128400.00000000 | 17085892.80900000 | 1.62820000 | 10493731.00 |
| 10700350 | 0.00800000 | 85602.80000000 | 17171495.60900000 | 1.63620000 | 10494741.24 |
| 10700850 | 0.05000000 | 535042.50000000 | 17706538.10900000 | 1.68620000 | 10500852.87 |
| 10700995 | 0.04680000 | 500806.56600000 | 18207344.67500000 | 1.73300000 | 10506257.75 |
| 10701710 | 0.00100000 | 10701.71000000 | 18218046.38500000 | 1.73400000 | 10506370.46 |
| 10706150 | 0.00140000 | 14988.61000000 | 18233034.99500000 | 1.73540000 | 10506531.63 |
| 10715250 | 0.00100000 | 10715.25000000 | 18243750.24500000 | 1.73640000 | 10506651.83 |
| 10717860 | 0.00500000 | 53589.30000000 | 18297339.54500000 | 1.74140000 | 10507258.27 |
| 10718800 | 0.05000000 | 535940.00000000 | 18833279.54500000 | 1.79140000 | 10513162.64 |
| 10718880 | 0.04000000 | 428755.20000000 | 19262034.74500000 | 1.83140000 | 10517655.75 |
| 10718890 | 0.02000000 | 214377.80000000 | 19476412.54500000 | 1.85140000 | 10519829.61 |
| 10718895 | 0.02000000 | 214377.90000000 | 19690790.44500000 | 1.87140000 | 10521957.06 |
| 10718900 | 0.05000000 | 535945.00000000 | 20226735.44500000 | 1.92140000 | 10527082.05 |
| 10718910 | 0.04000000 | 428756.40000000 | 20655491.84500000 | 1.96140000 | 10530994.11 |
| 10718920 | 0.04000000 | 428756.80000000 | 21084248.64500000 | 2.00140000 | 10534750.00 |
| 10718930 | 0.04000000 | 428757.20000000 | 21513005.84500000 | 2.04140000 | 10538358.89 |
| 10718940 | 0.03000000 | 321568.20000000 | 21834574.04500000 | 2.07140000 | 10540974.24 |
| 10718950 | 0.05000000 | 535947.50000000 | 22370521.54500000 | 2.12140000 | 10545169.01 |
| 10718955 | 0.02000000 | 214379.10000000 | 22584900.64500000 | 2.14140000 | 10546792.12 |
| 10718960 | 0.02000000 | 214379.20000000 | 22799279.84500000 | 2.16140000 | 10548385.23 |
| 10718965 | 0.02000000 | 214379.30000000 | 23013659.14500000 | 2.18140000 | 10549949.18 |
| 10718970 | 0.02000000 | 214379.40000000 | 23228038.54500000 | 2.20140000 | 10551484.76 |
| 10718985 | 0.02000000 | 214379.70000000 | 23442418.24500000 | 2.22140000 | 10552992.82 |
| 10718990 | 0.02000000 | 214379.80000000 | 23656798.04500000 | 2.24140000 | 10554474.01 |
| 10718995 | 0.02000000 | 214379.90000000 | 23871177.94500000 | 2.26140000 | 10555929.05 |
| 10720385 | 0.00190000 | 20368.73150000 | 23891546.67650000 | 2.26330000 | 10556067.10 |
| 10722015 | 0.00200000 | 21444.03000000 | 23912990.70650000 | 2.26530000 | 10556213.62 |
| 10725000 | 0.00200000 | 21450.00000000 | 23934440.70650000 | 2.26730000 | 10556362.50 |
| 10728780 | 0.00100000 | 10728.78000000 | 23945169.48650000 | 2.26830000 | 10556438.52 |
| 10730075 | 0.00110000 | 11803.08250000 | 23956972.56900000 | 2.26940000 | 10556522.68 |
| 10737530 | 0.00100000 | 10737.53000000 | 23967710.09900000 | 2.27040000 | 10556602.40 |
| 10738690 | 0.00140000 | 15034.16600000 | 23982744.26500000 | 2.27180000 | 10556714.62 |
| 10742320 | 0.00100000 | 10742.32000000 | 23993486.58500000 | 2.27280000 | 10556796.28 |
| 10743065 | 0.00660000 | 70904.22900000 | 24064390.81400000 | 2.27940000 | 10557335.62 |
| 10744975 | 0.00140000 | 15042.96500000 | 24079433.77900000 | 2.28080000 | 10557450.80 |
| 10750000 | 0.01520000 | 163400.00000000 | 24242833.77900000 | 2.29600000 | 10558725.51 |
| 10755860 | 0.00090000 | 9680.27400000 | 24252514.05300000 | 2.29690000 | 10558802.76 |
| 10769400 | 0.00100000 | 10769.40000000 | 24263283.45300000 | 2.29790000 | 10558894.40 |
| 10772310 | 0.00190000 | 20467.38900000 | 24283750.84200000 | 2.29980000 | 10559070.72 |
| 10775000 | 0.00190000 | 20472.50000000 | 24304223.34200000 | 2.30170000 | 10559248.96 |
| 10776170 | 0.00100000 | 10776.17000000 | 24314999.51200000 | 2.30270000 | 10559343.17 |
| 10782725 | 0.00140000 | 15095.81500000 | 24330095.32700000 | 2.30410000 | 10559478.90 |
| 10782940 | 0.00100000 | 10782.94000000 | 24340878.26700000 | 2.30510000 | 10559575.84 |
| 10790000 | 0.04680000 | 504972.00000000 | 24845850.26700000 | 2.35190000 | 10564161.00 |
| 10793235 | 0.00180000 | 19427.82300000 | 24865278.09000000 | 2.35370000 | 10564336.19 |
| 10796470 | 0.00100000 | 10796.47000000 | 24876074.56000000 | 2.35470000 | 10564434.77 |
| 10800000 | 0.31870000 | 3441960.00000000 | 28318034.56000000 | 2.67340000 | 10592516.85 |
| 10810010 | 0.00100000 | 10810.01000000 | 28328844.57000000 | 2.67440000 | 10592598.18 |