| 売値(JPY) | 数量(BTC) | 数量(JPY) | 累計(JPY) | 累計(BTC) | 単価(JPY) |
|---|---|---|---|---|---|
| 10041990 | 0.02540000 | 255066.54600000 | 255066.54600000 | 0.02540000 | 10041990.00 |
| 10051890 | 0.00100000 | 10051.89000000 | 265118.43600000 | 0.02640000 | 10042365.00 |
| 10058500 | 0.07110000 | 715159.35000000 | 980277.78600000 | 0.09750000 | 10054131.14 |
| 10058800 | 0.02000000 | 201176.00000000 | 1181453.78600000 | 0.11750000 | 10054925.84 |
| 10059000 | 0.07900000 | 794661.00000000 | 1976114.78600000 | 0.19650000 | 10056563.80 |
| 10063475 | 0.04000000 | 402539.00000000 | 2378653.78600000 | 0.23650000 | 10057732.71 |
| 10065430 | 0.00100000 | 10065.43000000 | 2388719.21600000 | 0.23750000 | 10057765.12 |
| 10074995 | 0.00750000 | 75562.46250000 | 2464281.67850000 | 0.24500000 | 10058292.57 |
| 10075000 | 0.00230000 | 23172.50000000 | 2487454.17850000 | 0.24730000 | 10058447.95 |
| 10078970 | 0.00100000 | 10078.97000000 | 2497533.14850000 | 0.24830000 | 10058530.60 |
| 10092500 | 0.01590000 | 160470.75000000 | 2658003.89850000 | 0.26420000 | 10060574.94 |
| 10098535 | 0.00300000 | 30295.60500000 | 2688299.50350000 | 0.26720000 | 10061001.14 |
| 10100000 | 0.00230000 | 23230.00000000 | 2711529.50350000 | 0.26950000 | 10061333.96 |
| 10106040 | 0.00100000 | 10106.04000000 | 2721635.54350000 | 0.27050000 | 10061499.24 |
| 10108580 | 0.00100000 | 10108.58000000 | 2731744.12350000 | 0.27150000 | 10061672.65 |
| 10108680 | 0.00200000 | 20217.36000000 | 2751961.48350000 | 0.27350000 | 10062016.39 |
| 10119580 | 0.00100000 | 10119.58000000 | 2762081.06350000 | 0.27450000 | 10062226.10 |
| 10122720 | 0.00500000 | 50613.60000000 | 2812694.66350000 | 0.27950000 | 10063308.28 |
| 10124635 | 0.01590000 | 160981.69650000 | 2973676.36000000 | 0.29540000 | 10066609.21 |
| 10125000 | 0.00230000 | 23287.50000000 | 2996963.86000000 | 0.29770000 | 10067060.33 |
| 10130485 | 0.00130000 | 13169.63050000 | 3010133.49050000 | 0.29900000 | 10067336.09 |
| 10133120 | 0.00100000 | 10133.12000000 | 3020266.61050000 | 0.30000000 | 10067555.37 |
| 10139885 | 0.00100000 | 10139.88500000 | 3030406.49550000 | 0.30100000 | 10067795.67 |
| 10140575 | 0.01000000 | 101405.75000000 | 3131812.24550000 | 0.31100000 | 10070135.84 |
| 10146650 | 0.00100000 | 10146.65000000 | 3141958.89550000 | 0.31200000 | 10070381.08 |
| 10148775 | 0.01000000 | 101487.75000000 | 3243446.64550000 | 0.32200000 | 10072815.67 |
| 10150000 | 0.00230000 | 23345.00000000 | 3266791.64550000 | 0.32430000 | 10073363.08 |
| 10159170 | 0.00500000 | 50795.85000000 | 3317587.49550000 | 0.32930000 | 10074665.94 |
| 10159930 | 0.00490000 | 49783.65700000 | 3367371.15250000 | 0.33420000 | 10075916.08 |
| 10160190 | 0.00100000 | 10160.19000000 | 3377531.34250000 | 0.33520000 | 10076167.49 |
| 10166960 | 0.00100000 | 10166.96000000 | 3387698.30250000 | 0.33620000 | 10076437.54 |
| 10173730 | 0.00100000 | 10173.73000000 | 3397872.03250000 | 0.33720000 | 10076726.08 |
| 10175000 | 0.00220000 | 22385.00000000 | 3420257.03250000 | 0.33940000 | 10077363.09 |
| 10183280 | 0.00760000 | 77392.92800000 | 3497649.96050000 | 0.34700000 | 10079682.88 |
| 10187270 | 0.00100000 | 10187.27000000 | 3507837.23050000 | 0.34800000 | 10079992.04 |
| 10192620 | 0.01900000 | 193659.78000000 | 3701497.01050000 | 0.36700000 | 10085822.92 |
| 10199015 | 0.01500000 | 152985.22500000 | 3854482.23550000 | 0.38200000 | 10090267.63 |
| 10200000 | 0.25490000 | 2599980.00000000 | 6454462.23550000 | 0.63690000 | 10134184.70 |
| 10200810 | 0.00100000 | 10200.81000000 | 6464663.04550000 | 0.63790000 | 10134289.14 |
| 10214340 | 0.00100000 | 10214.34000000 | 6474877.38550000 | 0.63890000 | 10134414.44 |
| 10216970 | 0.00200000 | 20433.94000000 | 6495311.32550000 | 0.64090000 | 10134672.06 |
| 10225000 | 0.00520000 | 53170.00000000 | 6548481.32550000 | 0.64610000 | 10135399.05 |
| 10227540 | 0.00220000 | 22500.58800000 | 6570981.91350000 | 0.64830000 | 10135711.73 |
| 10227880 | 0.00100000 | 10227.88000000 | 6581209.79350000 | 0.64930000 | 10135853.68 |
| 10232740 | 0.00100000 | 10232.74000000 | 6591442.53350000 | 0.65030000 | 10136002.67 |
| 10239115 | 0.05000000 | 511955.75000000 | 7103398.28350000 | 0.70030000 | 10143364.68 |
| 10241420 | 0.00100000 | 10241.42000000 | 7113639.70350000 | 0.70130000 | 10143504.50 |
| 10249260 | 0.01900000 | 194735.94000000 | 7308375.64350000 | 0.72030000 | 10146294.10 |
| 10250000 | 0.00230000 | 23575.00000000 | 7331950.64350000 | 0.72260000 | 10146624.20 |
| 10252925 | 0.19600000 | 2009573.30000000 | 9341523.94350000 | 0.91860000 | 10169305.40 |
| 10254960 | 0.00100000 | 10254.96000000 | 9351778.90350000 | 0.91960000 | 10169398.55 |
| 10258090 | 0.00500000 | 51290.45000000 | 9403069.35350000 | 0.92460000 | 10169878.17 |
| 10262970 | 0.03040000 | 311994.28800000 | 9715063.64150000 | 0.95500000 | 10172841.51 |
| 10268500 | 0.00100000 | 10268.50000000 | 9725332.14150000 | 0.95600000 | 10172941.57 |
| 10275000 | 0.00220000 | 22605.00000000 | 9747937.14150000 | 0.95820000 | 10173175.89 |
| 10282030 | 0.00100000 | 10282.03000000 | 9758219.17150000 | 0.95920000 | 10173289.38 |
| 10293035 | 0.00300000 | 30879.10500000 | 9789098.27650000 | 0.96220000 | 10173662.73 |
| 10295570 | 0.00100000 | 10295.57000000 | 9799393.84650000 | 0.96320000 | 10173789.29 |
| 10300000 | 0.00620000 | 63860.00000000 | 9863253.84650000 | 0.96940000 | 10174596.50 |
| 10300160 | 0.01900000 | 195703.04000000 | 10058956.88650000 | 0.98840000 | 10177010.20 |
| 10309110 | 0.00100000 | 10309.11000000 | 10069265.99650000 | 0.98940000 | 10177143.72 |
| 10310000 | 0.00820000 | 84542.00000000 | 10153807.99650000 | 0.99760000 | 10178235.76 |
| 10322650 | 0.00100000 | 10322.65000000 | 10164130.64650000 | 0.99860000 | 10178380.38 |
| 10325000 | 0.00220000 | 22715.00000000 | 10186845.64650000 | 1.00080000 | 10178702.68 |
| 10327810 | 0.00380000 | 39245.67800000 | 10226091.32450000 | 1.00460000 | 10179266.70 |
| 10329000 | 0.01000000 | 103290.00000000 | 10329381.32450000 | 1.01460000 | 10180742.48 |
| 10333060 | 0.01180000 | 121930.10800000 | 10451311.43250000 | 1.02640000 | 10182493.60 |
| 10336190 | 0.00100000 | 10336.19000000 | 10461647.62250000 | 1.02740000 | 10182643.20 |
| 10340675 | 0.01900000 | 196472.82500000 | 10658120.44750000 | 1.04640000 | 10185512.66 |
| 10342410 | 0.03600000 | 372326.76000000 | 11030447.20750000 | 1.08240000 | 10190730.98 |
| 10349720 | 0.00100000 | 10349.72000000 | 11040796.92750000 | 1.08340000 | 10190877.73 |
| 10349740 | 0.00700000 | 72448.18000000 | 11113245.10750000 | 1.09040000 | 10191897.57 |
| 10350000 | 0.00520000 | 53820.00000000 | 11167065.10750000 | 1.09560000 | 10192647.96 |
| 10353610 | 0.01000000 | 103536.10000000 | 11270601.20750000 | 1.10560000 | 10194103.84 |
| 10354430 | 0.00100000 | 10354.43000000 | 11280955.63750000 | 1.10660000 | 10194248.72 |
| 10356225 | 0.04930000 | 510561.89250000 | 11791517.53000000 | 1.15590000 | 10201157.13 |
| 10356490 | 0.00100000 | 10356.49000000 | 11801874.02000000 | 1.15690000 | 10201291.40 |
| 10361140 | 0.00140000 | 14505.59600000 | 11816379.61600000 | 1.15830000 | 10201484.60 |
| 10363260 | 0.00100000 | 10363.26000000 | 11826742.87600000 | 1.15930000 | 10201624.15 |
| 10365620 | 0.01450000 | 150301.49000000 | 11977044.36600000 | 1.17380000 | 10203650.00 |
| 10368355 | 0.00200000 | 20736.71000000 | 11997781.07600000 | 1.17580000 | 10203930.15 |
| 10375000 | 0.00210000 | 21787.50000000 | 12019568.57600000 | 1.17790000 | 10204235.14 |
| 10376800 | 0.00100000 | 10376.80000000 | 12029945.37600000 | 1.17890000 | 10204381.52 |
| 10390000 | 0.10000000 | 1039000.00000000 | 13068945.37600000 | 1.27890000 | 10218895.44 |
| 10390340 | 0.00100000 | 10390.34000000 | 13079335.71600000 | 1.27990000 | 10219029.39 |
| 10399570 | 0.01400000 | 145593.98000000 | 13224929.69600000 | 1.29390000 | 10220982.84 |
| 10400000 | 0.04710000 | 489840.00000000 | 13714769.69600000 | 1.34100000 | 10227270.47 |
| 10401925 | 0.00140000 | 14562.69500000 | 13729332.39100000 | 1.34240000 | 10227452.62 |
| 10403705 | 0.00500000 | 52018.52500000 | 13781350.91600000 | 1.34740000 | 10228106.66 |
| 10403880 | 0.00100000 | 10403.88000000 | 13791754.79600000 | 1.34840000 | 10228237.02 |
| 10406270 | 0.01250000 | 130078.37500000 | 13921833.17100000 | 1.36090000 | 10229872.27 |
| 10406765 | 0.01170000 | 121759.15050000 | 14043592.32150000 | 1.37260000 | 10231380.10 |
| 10407330 | 0.00300000 | 31221.99000000 | 14074814.31150000 | 1.37560000 | 10231763.82 |
| 10417410 | 0.00100000 | 10417.41000000 | 14085231.72150000 | 1.37660000 | 10231898.68 |
| 10420785 | 0.00400000 | 41683.14000000 | 14126914.86150000 | 1.38060000 | 10232445.94 |
| 10425000 | 0.00210000 | 21892.50000000 | 14148807.36150000 | 1.38270000 | 10232738.38 |
| 10430010 | 0.00200000 | 20860.02000000 | 14169667.38150000 | 1.38470000 | 10233023.31 |
| 10430950 | 0.00100000 | 10430.95000000 | 14180098.33150000 | 1.38570000 | 10233166.15 |
| 10433380 | 0.00800000 | 83467.04000000 | 14263565.37150000 | 1.39370000 | 10234315.40 |
| 10439745 | 0.00100000 | 10439.74500000 | 14274005.11650000 | 1.39470000 | 10234462.69 |
| 10441780 | 0.00500000 | 52208.90000000 | 14326214.01650000 | 1.39970000 | 10235203.27 |
| 10444490 | 0.00100000 | 10444.49000000 | 14336658.50650000 | 1.40070000 | 10235352.69 |
| 10449810 | 0.00800000 | 83598.48000000 | 14420256.98650000 | 1.40870000 | 10236570.59 |
| 10450000 | 0.00210000 | 21945.00000000 | 14442201.98650000 | 1.41080000 | 10236888.28 |
| 10452760 | 0.00800000 | 83622.08000000 | 14525824.06650000 | 1.41880000 | 10238105.49 |
| 10458030 | 0.00100000 | 10458.03000000 | 14536282.09650000 | 1.41980000 | 10238260.39 |
| 10461295 | 0.00120000 | 12553.55400000 | 14548835.65050000 | 1.42100000 | 10238448.73 |
| 10466160 | 0.00100000 | 10466.16000000 | 14559301.81050000 | 1.42200000 | 10238608.87 |
| 10471560 | 0.00100000 | 10471.56000000 | 14569773.37050000 | 1.42300000 | 10238772.57 |
| 10475000 | 0.00110000 | 11522.50000000 | 14581295.87050000 | 1.42410000 | 10238955.04 |
| 10485100 | 0.00100000 | 10485.10000000 | 14591780.97050000 | 1.42510000 | 10239127.76 |
| 10490000 | 0.02420000 | 253858.00000000 | 14845638.97050000 | 1.44930000 | 10243316.75 |
| 10498155 | 0.00400000 | 41992.62000000 | 14887631.59050000 | 1.45330000 | 10244018.16 |
| 10498640 | 0.00100000 | 10498.64000000 | 14898130.23050000 | 1.45430000 | 10244193.24 |
| 10500000 | 0.16910000 | 1775550.00000000 | 16673680.23050000 | 1.62340000 | 10270839.12 |
| 10500465 | 0.00500000 | 52502.32500000 | 16726182.55550000 | 1.62840000 | 10271544.19 |
| 10506720 | 0.00110000 | 11557.39200000 | 16737739.94750000 | 1.62950000 | 10271702.94 |
| 10508585 | 0.10000000 | 1050858.50000000 | 17788598.44750000 | 1.72950000 | 10285399.51 |
| 10512180 | 0.00100000 | 10512.18000000 | 17799110.62750000 | 1.73050000 | 10285530.56 |
| 10518750 | 0.00380000 | 39971.25000000 | 17839081.87750000 | 1.73430000 | 10286041.56 |
| 10525000 | 0.00210000 | 22102.50000000 | 17861184.37750000 | 1.73640000 | 10286330.56 |
| 10525720 | 0.00100000 | 10525.72000000 | 17871710.09750000 | 1.73740000 | 10286468.34 |
| 10527405 | 0.00160000 | 16843.84800000 | 17888553.94550000 | 1.73900000 | 10286690.02 |
| 10528350 | 0.00500000 | 52641.75000000 | 17941195.69550000 | 1.74400000 | 10287382.85 |
| 10534805 | 0.00100000 | 10534.80500000 | 17951730.50050000 | 1.74500000 | 10287524.64 |
| 10539250 | 0.00100000 | 10539.25000000 | 17962269.75050000 | 1.74600000 | 10287668.81 |
| 10541465 | 0.00700000 | 73790.25500000 | 18036060.00550000 | 1.75300000 | 10288682.26 |
| 10550000 | 0.00210000 | 22155.00000000 | 18058215.00550000 | 1.75510000 | 10288994.93 |
| 10550285 | 0.00500000 | 52751.42500000 | 18110966.43050000 | 1.76010000 | 10289737.19 |
| 10550705 | 0.00100000 | 10550.70500000 | 18121517.13550000 | 1.76110000 | 10289885.38 |
| 10552790 | 0.00100000 | 10552.79000000 | 18132069.92550000 | 1.76210000 | 10290034.58 |
| 10556855 | 0.00210000 | 22169.39550000 | 18154239.32100000 | 1.76420000 | 10290352.18 |
| 10566330 | 0.00100000 | 10566.33000000 | 18164805.65100000 | 1.76520000 | 10290508.53 |
| 10570500 | 0.03000000 | 317115.00000000 | 18481920.65100000 | 1.79520000 | 10295187.53 |
| 10571500 | 0.00200000 | 21143.00000000 | 18503063.65100000 | 1.79720000 | 10295495.02 |
| 10575000 | 0.00200000 | 21150.00000000 | 18524213.65100000 | 1.79920000 | 10295805.72 |
| 10579870 | 0.00100000 | 10579.87000000 | 18534793.52100000 | 1.80020000 | 10295963.52 |
| 10580810 | 0.01280000 | 135434.36800000 | 18670227.88900000 | 1.81300000 | 10297974.57 |
| 10590000 | 0.02400000 | 254160.00000000 | 18924387.88900000 | 1.83700000 | 10301789.81 |
| 10592345 | 0.01150000 | 121811.96750000 | 19046199.85650000 | 1.84850000 | 10303597.43 |
| 10593410 | 0.00100000 | 10593.41000000 | 19056793.26650000 | 1.84950000 | 10303754.13 |
| 10600000 | 0.04300000 | 455800.00000000 | 19512593.26650000 | 1.89250000 | 10310485.21 |
| 10606940 | 0.04820000 | 511254.50800000 | 20023847.77450000 | 1.94070000 | 10317848.08 |
| 10608060 | 0.00290000 | 30763.37400000 | 20054611.14850000 | 1.94360000 | 10318281.10 |
| 10609905 | 0.00510000 | 54110.51550000 | 20108721.66400000 | 1.94870000 | 10319044.32 |
| 10611140 | 0.01890000 | 200550.54600000 | 20309272.21000000 | 1.96760000 | 10321850.08 |
| 10620480 | 0.00100000 | 10620.48000000 | 20319892.69000000 | 1.96860000 | 10322001.77 |
| 10625000 | 0.00200000 | 21250.00000000 | 20341142.69000000 | 1.97060000 | 10322309.29 |
| 10626000 | 0.00100000 | 10626.00000000 | 20351768.69000000 | 1.97160000 | 10322463.32 |
| 10628650 | 0.02830000 | 300790.79500000 | 20652559.48500000 | 1.99990000 | 10326796.08 |