| 売値(JPY) | 数量(BTC) | 数量(JPY) | 累計(JPY) | 累計(BTC) | 単価(JPY) |
|---|---|---|---|---|---|
| 12536380 | 0.00100000 | 12536.38000000 | 12536.38000000 | 0.00100000 | 12536380.00 |
| 12544775 | 0.02000000 | 250895.50000000 | 263431.88000000 | 0.02100000 | 12544375.24 |
| 12549205 | 0.02000000 | 250984.10000000 | 514415.98000000 | 0.04100000 | 12546731.22 |
| 12550000 | 0.00190000 | 23845.00000000 | 538260.98000000 | 0.04290000 | 12546875.99 |
| 12551330 | 0.02000000 | 251026.60000000 | 789287.58000000 | 0.06290000 | 12548292.21 |
| 12552320 | 0.02000000 | 251046.40000000 | 1040333.98000000 | 0.08290000 | 12549263.93 |
| 12554350 | 0.04000000 | 502174.00000000 | 1542507.98000000 | 0.12290000 | 12550919.28 |
| 12555000 | 0.06300000 | 790965.00000000 | 2333472.98000000 | 0.18590000 | 12552302.21 |
| 12556060 | 0.04000000 | 502242.40000000 | 2835715.38000000 | 0.22590000 | 12552967.60 |
| 12556500 | 0.06350000 | 797337.75000000 | 3633053.13000000 | 0.28940000 | 12553742.67 |
| 12558695 | 0.04000000 | 502347.80000000 | 4135400.93000000 | 0.32940000 | 12554344.05 |
| 12559600 | 0.04000000 | 502384.00000000 | 4637784.93000000 | 0.36940000 | 12554913.18 |
| 12564860 | 0.00100000 | 12564.86000000 | 4650349.79000000 | 0.37040000 | 12554940.04 |
| 12574995 | 0.00750000 | 94312.46250000 | 4744662.25250000 | 0.37790000 | 12555338.06 |
| 12575000 | 0.00190000 | 23892.50000000 | 4768554.75250000 | 0.37980000 | 12555436.42 |
| 12599750 | 0.08360000 | 1053339.10000000 | 5821893.85250000 | 0.46340000 | 12563430.84 |
| 12600000 | 0.04640000 | 584640.00000000 | 6406533.85250000 | 0.50980000 | 12566759.22 |
| 12607170 | 0.00100000 | 12607.17000000 | 6419141.02250000 | 0.51080000 | 12566838.34 |
| 12621785 | 0.00200000 | 25243.57000000 | 6444384.59250000 | 0.51280000 | 12567052.64 |
| 12625000 | 0.00190000 | 23987.50000000 | 6468372.09250000 | 0.51470000 | 12567266.55 |
| 12649470 | 0.00100000 | 12649.47000000 | 6481021.56250000 | 0.51570000 | 12567425.95 |
| 12650000 | 0.00180000 | 22770.00000000 | 6503791.56250000 | 0.51750000 | 12567713.16 |
| 12651780 | 0.00070000 | 8856.24600000 | 6512647.80850000 | 0.51820000 | 12567826.72 |
| 12656645 | 0.00800000 | 101253.16000000 | 6613900.96850000 | 0.52620000 | 12569177.06 |
| 12663075 | 0.00200000 | 25326.15000000 | 6639227.11850000 | 0.52820000 | 12569532.60 |
| 12664365 | 0.00510000 | 64588.26150000 | 6703815.38000000 | 0.53330000 | 12570439.49 |
| 12669440 | 0.00160000 | 20271.10400000 | 6724086.48400000 | 0.53490000 | 12570735.62 |
| 12675000 | 0.00180000 | 22815.00000000 | 6746901.48400000 | 0.53670000 | 12571085.31 |
| 12681200 | 0.00140000 | 17753.68000000 | 6764655.16400000 | 0.53810000 | 12571371.80 |
| 12689675 | 0.00190000 | 24110.38250000 | 6788765.54650000 | 0.54000000 | 12571788.05 |
| 12690000 | 0.02630000 | 333747.00000000 | 7122512.54650000 | 0.56630000 | 12577278.03 |
| 12691780 | 0.00100000 | 12691.78000000 | 7135204.32650000 | 0.56730000 | 12577479.86 |
| 12700000 | 0.01280000 | 162560.00000000 | 7297764.32650000 | 0.58010000 | 12580183.29 |
| 12706390 | 0.00560000 | 71155.78400000 | 7368920.11050000 | 0.58570000 | 12581389.98 |
| 12710910 | 0.00110000 | 13982.00100000 | 7382902.11150000 | 0.58680000 | 12581632.77 |
| 12714930 | 0.00100000 | 12714.93000000 | 7395617.04150000 | 0.58780000 | 12581859.55 |
| 12719005 | 0.01180000 | 150084.25900000 | 7545701.30050000 | 0.59960000 | 12584558.54 |
| 12720535 | 0.00100000 | 12720.53500000 | 7558421.83550000 | 0.60060000 | 12584784.94 |
| 12720650 | 0.00120000 | 15264.78000000 | 7573686.61550000 | 0.60180000 | 12585055.86 |
| 12721560 | 0.00890000 | 113221.88400000 | 7686908.49950000 | 0.61070000 | 12587045.19 |
| 12723820 | 0.00790000 | 100518.17800000 | 7787426.67750000 | 0.61860000 | 12588791.91 |
| 12724500 | 0.00110000 | 13996.95000000 | 7801423.62750000 | 0.61970000 | 12589032.80 |
| 12724775 | 0.00880000 | 111978.02000000 | 7913401.64750000 | 0.62850000 | 12590933.41 |
| 12725000 | 0.00180000 | 22905.00000000 | 7936306.64750000 | 0.63030000 | 12591316.27 |
| 12725135 | 0.00280000 | 35630.37800000 | 7971937.02550000 | 0.63310000 | 12591908.11 |
| 12728705 | 0.00810000 | 103102.51050000 | 8075039.53600000 | 0.64120000 | 12593636.21 |
| 12729345 | 0.01180000 | 150206.27100000 | 8225245.80700000 | 0.65300000 | 12596088.53 |
| 12731675 | 0.00560000 | 71297.38000000 | 8296543.18700000 | 0.65860000 | 12597241.40 |
| 12732245 | 0.00440000 | 56021.87800000 | 8352565.06500000 | 0.66300000 | 12598137.35 |
| 12732810 | 0.00360000 | 45838.11600000 | 8398403.18100000 | 0.66660000 | 12598864.66 |
| 12734090 | 0.00100000 | 12734.09000000 | 8411137.27100000 | 0.66760000 | 12599067.21 |
| 12735360 | 0.00910000 | 115891.77600000 | 8527029.04700000 | 0.67670000 | 12600900.03 |
| 12737600 | 0.00410000 | 52224.16000000 | 8579253.20700000 | 0.68080000 | 12601723.28 |
| 12742645 | 0.00190000 | 24211.02550000 | 8603464.23250000 | 0.68270000 | 12602115.47 |
| 12743840 | 0.00760000 | 96853.18400000 | 8700317.41650000 | 0.69030000 | 12603675.82 |
| 12744900 | 0.00320000 | 40783.68000000 | 8741101.09650000 | 0.69350000 | 12604327.46 |
| 12744935 | 0.00160000 | 20391.89600000 | 8761492.99250000 | 0.69510000 | 12604651.12 |
| 12747130 | 0.00400000 | 50988.52000000 | 8812481.51250000 | 0.69910000 | 12605466.33 |
| 12747970 | 0.00110000 | 14022.76700000 | 8826504.27950000 | 0.70020000 | 12605690.20 |
| 12748725 | 0.00910000 | 116013.39750000 | 8942517.67700000 | 0.70930000 | 12607525.27 |
| 12748885 | 0.00560000 | 71393.75600000 | 9013911.43300000 | 0.71490000 | 12608632.58 |
| 12748985 | 0.00160000 | 20398.37600000 | 9034309.80900000 | 0.71650000 | 12608946.00 |
| 12750000 | 0.01720000 | 219300.00000000 | 9253609.80900000 | 0.73370000 | 12612252.70 |
| 12751215 | 0.00190000 | 24227.30850000 | 9277837.11750000 | 0.73560000 | 12612611.63 |
| 12752810 | 0.00410000 | 52286.52100000 | 9330123.63850000 | 0.73970000 | 12613388.72 |
| 12753765 | 0.00400000 | 51015.06000000 | 9381138.69850000 | 0.74370000 | 12614143.74 |
| 12761085 | 0.00760000 | 96984.24600000 | 9478122.94450000 | 0.75130000 | 12615630.17 |
| 12761340 | 0.00170000 | 21694.27800000 | 9499817.22250000 | 0.75300000 | 12615959.13 |
| 12761600 | 0.02480000 | 316487.68000000 | 9816304.90250000 | 0.77780000 | 12620602.86 |
| 12763455 | 0.00170000 | 21697.87350000 | 9838002.77600000 | 0.77950000 | 12620914.40 |
| 12766500 | 0.00180000 | 22979.70000000 | 9860982.47600000 | 0.78130000 | 12621249.81 |
| 12770685 | 0.01180000 | 150694.08300000 | 10011676.55900000 | 0.79310000 | 12623473.15 |
| 12771775 | 0.01180000 | 150706.94500000 | 10162383.50400000 | 0.80490000 | 12625647.29 |
| 12773220 | 0.00440000 | 56202.16800000 | 10218585.67200000 | 0.80930000 | 12626449.61 |
| 12775000 | 0.00180000 | 22995.00000000 | 10241580.67200000 | 0.81110000 | 12626779.28 |
| 12776390 | 0.00100000 | 12776.39000000 | 10254357.06200000 | 0.81210000 | 12626963.50 |
| 12776900 | 0.00380000 | 48552.22000000 | 10302909.28200000 | 0.81590000 | 12627661.82 |
| 12779080 | 0.00170000 | 21724.43600000 | 10324633.71800000 | 0.81760000 | 12627976.66 |
| 12780080 | 0.00560000 | 71568.44800000 | 10396202.16600000 | 0.82320000 | 12629011.38 |
| 12783290 | 0.01180000 | 150842.82200000 | 10547044.98800000 | 0.83500000 | 12631191.60 |
| 12785105 | 0.00180000 | 23013.18900000 | 10570058.17700000 | 0.83680000 | 12631522.68 |
| 12786305 | 0.00560000 | 71603.30800000 | 10641661.48500000 | 0.84240000 | 12632551.62 |
| 12786715 | 0.00460000 | 58818.88900000 | 10700480.37400000 | 0.84700000 | 12633388.87 |
| 12786915 | 0.00180000 | 23016.44700000 | 10723496.82100000 | 0.84880000 | 12633714.45 |
| 12786945 | 0.00400000 | 51147.78000000 | 10774644.60100000 | 0.85280000 | 12634433.16 |
| 12787740 | 0.01180000 | 150895.33200000 | 10925539.93300000 | 0.86460000 | 12636525.48 |
| 12790000 | 0.02770000 | 354283.00000000 | 11279822.93300000 | 0.89230000 | 12641289.85 |
| 12790295 | 0.01120000 | 143251.30400000 | 11423074.23700000 | 0.90350000 | 12643136.95 |
| 12791390 | 0.00560000 | 71631.78400000 | 11494706.02100000 | 0.90910000 | 12644050.18 |
| 12791835 | 0.01180000 | 150943.65300000 | 11645649.67400000 | 0.92090000 | 12645943.83 |
| 12793780 | 0.00190000 | 24308.18200000 | 11669957.85600000 | 0.92280000 | 12646248.22 |
| 12795990 | 0.00850000 | 108765.91500000 | 11778723.77100000 | 0.93130000 | 12647614.92 |
| 12797545 | 0.00100000 | 12797.54500000 | 11791521.31600000 | 0.93230000 | 12647775.73 |
| 12800000 | 0.03170000 | 405760.00000000 | 12197281.31600000 | 0.96400000 | 12652781.45 |
| 12802920 | 0.01120000 | 143392.70400000 | 12340674.02000000 | 0.97520000 | 12654505.76 |
| 12804465 | 0.00480000 | 61461.43200000 | 12402135.45200000 | 0.98000000 | 12655240.26 |
| 12807375 | 0.00560000 | 71721.30000000 | 12473856.75200000 | 0.98560000 | 12656104.66 |
| 12808850 | 0.00190000 | 24336.81500000 | 12498193.56700000 | 0.98750000 | 12656398.55 |
| 12813110 | 0.00490000 | 62784.23900000 | 12560977.80600000 | 0.99240000 | 12657172.32 |
| 12814200 | 0.02340000 | 299852.28000000 | 12860830.08600000 | 1.01580000 | 12660789.61 |
| 12814225 | 0.01170000 | 149926.43250000 | 13010756.51850000 | 1.02750000 | 12662536.76 |
| 12817215 | 0.00430000 | 55114.02450000 | 13065870.54300000 | 1.03180000 | 12663181.38 |
| 12818700 | 0.00100000 | 12818.70000000 | 13078689.24300000 | 1.03280000 | 12663331.95 |
| 12825000 | 0.00180000 | 23085.00000000 | 13101774.24300000 | 1.03460000 | 12663613.23 |
| 12825115 | 0.00180000 | 23085.20700000 | 13124859.45000000 | 1.03640000 | 12663893.72 |
| 12825500 | 0.00490000 | 62844.95000000 | 13187704.40000000 | 1.04130000 | 12664654.18 |
| 12825750 | 0.00190000 | 24368.92500000 | 13212073.32500000 | 1.04320000 | 12664947.59 |
| 12826850 | 0.00400000 | 51307.40000000 | 13263380.72500000 | 1.04720000 | 12665566.01 |
| 12830980 | 0.00170000 | 21812.66600000 | 13285193.39100000 | 1.04890000 | 12665834.10 |
| 12835530 | 0.01750000 | 224621.77500000 | 13509815.16600000 | 1.06640000 | 12668618.87 |
| 12837080 | 0.00100000 | 12837.08000000 | 13522652.24600000 | 1.06740000 | 12668776.70 |
| 12837275 | 0.00240000 | 30809.46000000 | 13553461.70600000 | 1.06980000 | 12669154.71 |
| 12838345 | 0.00690000 | 88584.58050000 | 13642046.28650000 | 1.07670000 | 12670238.96 |
| 12843375 | 0.02310000 | 296681.96250000 | 13938728.24900000 | 1.09980000 | 12673875.48 |
| 12845285 | 0.00190000 | 24406.04150000 | 13963134.29050000 | 1.10170000 | 12674171.09 |
| 12847235 | 0.00400000 | 51388.94000000 | 14014523.23050000 | 1.10570000 | 12674797.17 |
| 12849675 | 0.00180000 | 23129.41500000 | 14037652.64550000 | 1.10750000 | 12675081.40 |
| 12849705 | 0.00120000 | 15419.64600000 | 14053072.29150000 | 1.10870000 | 12675270.40 |
| 12850000 | 0.05800000 | 745300.00000000 | 14798372.29150000 | 1.16670000 | 12683956.71 |
| 12850560 | 0.00120000 | 15420.67200000 | 14813792.96350000 | 1.16790000 | 12684127.89 |
| 12852405 | 0.00550000 | 70688.22750000 | 14884481.19100000 | 1.17340000 | 12684916.64 |
| 12857070 | 0.00470000 | 60428.22900000 | 14944909.42000000 | 1.17810000 | 12685603.45 |
| 12857080 | 0.00460000 | 59142.56800000 | 15004051.98800000 | 1.18270000 | 12686270.39 |
| 12859430 | 0.00940000 | 120878.64200000 | 15124930.63000000 | 1.19210000 | 12687635.79 |
| 12861000 | 0.00100000 | 12861.00000000 | 15137791.63000000 | 1.19310000 | 12687781.10 |
| 12863690 | 0.00130000 | 16722.79700000 | 15154514.42700000 | 1.19440000 | 12687972.56 |
| 12865150 | 0.00550000 | 70758.32500000 | 15225272.75200000 | 1.19990000 | 12688784.69 |
| 12868240 | 0.00160000 | 20589.18400000 | 15245861.93600000 | 1.20150000 | 12689023.67 |
| 12868495 | 0.01030000 | 132545.49850000 | 15378407.43450000 | 1.21180000 | 12690549.13 |
| 12870915 | 0.01000000 | 128709.15000000 | 15507116.58450000 | 1.22180000 | 12692025.36 |
| 12871865 | 0.01170000 | 150600.82050000 | 15657717.40500000 | 1.23350000 | 12693731.18 |
| 12873975 | 0.00190000 | 24460.55250000 | 15682177.95750000 | 1.23540000 | 12694008.38 |
| 12875000 | 0.00170000 | 21887.50000000 | 15704065.45750000 | 1.23710000 | 12694257.10 |
| 12877645 | 0.00380000 | 48935.05100000 | 15753000.50850000 | 1.24090000 | 12694818.69 |
| 12881210 | 0.01210000 | 155862.64100000 | 15908863.14950000 | 1.25300000 | 12696618.63 |
| 12882155 | 0.00100000 | 12882.15500000 | 15921745.30450000 | 1.25400000 | 12696766.59 |
| 12888060 | 0.01650000 | 212652.99000000 | 16134398.29450000 | 1.27050000 | 12699250.92 |
| 12888295 | 0.00180000 | 23198.93100000 | 16157597.22550000 | 1.27230000 | 12699518.37 |
| 12890000 | 0.02750000 | 354475.00000000 | 16512072.22550000 | 1.29980000 | 12703548.41 |
| 12898785 | 0.02340000 | 301831.56900000 | 16813903.79450000 | 1.32320000 | 12707001.05 |
| 12899350 | 0.00410000 | 52887.33500000 | 16866791.12950000 | 1.32730000 | 12707595.22 |
| 12899355 | 0.00750000 | 96745.16250000 | 16963536.29200000 | 1.33480000 | 12708672.68 |
| 12900000 | 0.26980000 | 3480420.00000000 | 20443956.29200000 | 1.60460000 | 12740842.76 |
| 12903310 | 0.00100000 | 12903.31000000 | 20456859.60200000 | 1.60560000 | 12740943.95 |
| 12904480 | 0.00390000 | 50327.47200000 | 20507187.07400000 | 1.60950000 | 12741340.21 |
| 12910395 | 0.00190000 | 24529.75050000 | 20531716.82450000 | 1.61140000 | 12741539.55 |
| 12913675 | 0.00850000 | 109766.23750000 | 20641483.06200000 | 1.61990000 | 12742442.78 |
| 12920000 | 0.00100000 | 12920.00000000 | 20654403.06200000 | 1.62090000 | 12742552.32 |
| 12923200 | 0.00430000 | 55569.76000000 | 20709972.82200000 | 1.62520000 | 12743030.29 |
| 12924465 | 0.00200000 | 25848.93000000 | 20735821.75200000 | 1.62720000 | 12743253.29 |