売り注文 BTC/JPY

2026-09-30 11:29:02.270905更新
売値(JPY) 数量(BTC) 数量(JPY) 累計(JPY) 累計(BTC) 単価(JPY)
13077000 0.00300000 39231.00000000 39231.00000000 0.00300000 13077000.00
13077995 0.00600000 78467.97000000 117698.97000000 0.00900000 13077663.33
13079915 0.07000000 915594.05000000 1033293.02000000 0.07900000 13079658.48
13087000 0.00120000 15704.40000000 1048997.42000000 0.08020000 13079768.33
13125000 0.00190000 24937.50000000 1073934.92000000 0.08210000 13080815.10
13150000 0.00190000 24985.00000000 1098919.92000000 0.08400000 13082380.00
13157150 0.00100000 13157.15000000 1112077.07000000 0.08500000 13083259.65
13165625 0.00200000 26331.25000000 1138408.32000000 0.08700000 13085153.10
13175000 0.00190000 25032.50000000 1163440.82000000 0.08890000 13087073.34
13199450 0.00100000 13199.45000000 1176640.27000000 0.08990000 13088323.36
13200000 0.00190000 25080.00000000 1201720.27000000 0.09180000 13090634.75
13225000 0.00210000 27772.50000000 1229492.77000000 0.09390000 13093639.72
13238225 0.03650000 483195.21250000 1712687.98250000 0.13040000 13134110.30
13241760 0.00100000 13241.76000000 1725929.74250000 0.13140000 13134929.55
13250000 0.00200000 26500.00000000 1752429.74250000 0.13340000 13136654.74
13275000 0.00190000 25222.50000000 1777652.24250000 0.13530000 13138597.51
13281245 0.00770000 102265.58650000 1879917.82900000 0.14300000 13146278.52
13283680 0.00150000 19925.52000000 1899843.34900000 0.14450000 13147704.84
13284060 0.00100000 13284.06000000 1913127.40900000 0.14550000 13148641.99
13286185 0.00410000 54473.35850000 1967600.76750000 0.14960000 13152411.55
13290000 0.04150000 551535.00000000 2519135.76750000 0.19110000 13182290.78
13300000 0.00200000 26600.00000000 2545735.76750000 0.19310000 13183509.93
13305215 0.00100000 13305.21500000 2559040.98250000 0.19410000 13184136.95
13325000 0.00200000 26650.00000000 2585690.98250000 0.19610000 13185573.60
13326370 0.00100000 13326.37000000 2599017.35250000 0.19710000 13186287.94
13337655 0.00140000 18672.71700000 2617690.06950000 0.19850000 13187355.51
13343515 0.00100000 13343.51500000 2631033.58450000 0.19950000 13188138.27
13345475 0.00480000 64058.28000000 2695091.86450000 0.20430000 13191834.87
13350000 0.00700000 93450.00000000 2788541.86450000 0.21130000 13197074.61
13355520 0.00450000 60099.84000000 2848641.70450000 0.21580000 13200378.61
13368000 0.03000000 401040.00000000 3249681.70450000 0.24580000 13220836.88
13368670 0.00100000 13368.67000000 3263050.37450000 0.24680000 13221435.88
13375000 0.00200000 26750.00000000 3289800.37450000 0.24880000 13222670.32
13382500 0.00100000 13382.50000000 3303182.87450000 0.24980000 13223310.15
13390000 0.03030000 405717.00000000 3708899.87450000 0.28010000 13241341.93
13390160 0.00180000 24102.28800000 3733002.16250000 0.28190000 13242292.17
13395305 0.02360000 316129.19800000 4049131.36050000 0.30550000 13254112.47
13400000 0.00290000 38860.00000000 4087991.36050000 0.30840000 13255484.31
13410980 0.00100000 13410.98000000 4101402.34050000 0.30940000 13255986.88
13419260 0.00390000 52335.11400000 4153737.45450000 0.31330000 13258019.32
13425000 0.00190000 25507.50000000 4179244.95450000 0.31520000 13259025.87
13427735 0.01520000 204101.57200000 4383346.52650000 0.33040000 13266787.31
13431825 0.00490000 65815.94250000 4449162.46900000 0.33530000 13269199.13
13432585 0.00160000 21492.13600000 4470654.60500000 0.33690000 13269975.08
13440405 0.00100000 13440.40500000 4484095.01000000 0.33790000 13270479.46
13450000 0.00190000 25555.00000000 4509650.01000000 0.33980000 13271483.25
13453290 0.00090000 12107.96100000 4521757.97100000 0.34070000 13271963.52
13456000 0.02830000 380804.80000000 4902562.77100000 0.36900000 13286077.97
13456695 0.01200000 161480.34000000 5064043.11100000 0.38100000 13291451.73
13461835 0.02040000 274621.43400000 5338664.54500000 0.40140000 13300110.97
13462980 0.00100000 13462.98000000 5352127.52500000 0.40240000 13300515.72
13466910 0.01230000 165642.99300000 5517770.51800000 0.41470000 13305450.97
13467470 0.00100000 13467.47000000 5531237.98800000 0.41570000 13305840.72
13468155 0.00510000 68687.59050000 5599925.57850000 0.42080000 13307807.93
13474000 0.00300000 40422.00000000 5640347.57850000 0.42380000 13308984.38
13474660 0.00170000 22906.92200000 5663254.50050000 0.42550000 13309646.30
13475000 0.00190000 25602.50000000 5688857.00050000 0.42740000 13310381.38
13481570 0.00860000 115941.50200000 5804798.50250000 0.43600000 13313758.03
13481575 0.00890000 119986.01750000 5924784.52000000 0.44490000 13317115.13
13485000 0.07500000 1011375.00000000 6936159.52000000 0.51990000 13341333.95
13488310 0.02240000 302138.14400000 7238297.66400000 0.54230000 13347404.88
13490000 0.06510000 878199.00000000 8116496.66400000 0.60740000 13362687.96
13494600 0.00430000 58026.78000000 8174523.44400000 0.61170000 13363615.24
13495190 0.02410000 325234.07900000 8499757.52300000 0.63580000 13368602.58
13495590 0.00100000 13495.59000000 8513253.11300000 0.63680000 13368802.00
13499660 0.00830000 112047.17800000 8625300.29100000 0.64510000 13370485.65
13500000 0.53470000 7218450.00000000 15843750.29100000 1.17980000 13429183.16
13500625 0.00390000 52652.43750000 15896402.72850000 1.18370000 13429418.54
13503940 0.02310000 311941.01400000 16208343.74250000 1.20680000 13430845.00
13506445 0.00350000 47272.55750000 16255616.30000000 1.21030000 13431063.62
13508685 0.01110000 149946.40350000 16405562.70350000 1.22140000 13431769.04
13508810 0.00580000 78351.09800000 16483913.80150000 1.22720000 13432133.15
13509225 0.03400000 459313.65000000 16943227.45150000 1.26120000 13434211.43
13511025 0.00760000 102683.79000000 17045911.24150000 1.26880000 13434671.53
13513725 0.00670000 90541.95750000 17136453.19900000 1.27550000 13435086.79
13514265 0.00740000 100005.56100000 17236458.76000000 1.28290000 13435543.50
13515000 0.01600000 216240.00000000 17452698.76000000 1.29890000 13436522.26
13515795 0.00170000 22976.85150000 17475675.61150000 1.30060000 13436625.87
13519590 0.00110000 14871.54900000 17490547.16050000 1.30170000 13436695.98
13525000 0.00200000 27050.00000000 17517597.16050000 1.30370000 13436831.45
13535270 0.00360000 48726.97200000 17566324.13250000 1.30730000 13437102.53
13537900 0.00100000 13537.90000000 17579862.03250000 1.30830000 13437179.57
13538440 0.00170000 23015.34800000 17602877.38050000 1.31000000 13437310.98
13539960 0.01110000 150293.55600000 17753170.93650000 1.32110000 13438173.44
13543195 0.01610000 218045.43950000 17971216.37600000 1.33720000 13439437.91
13546950 0.02310000 312934.54500000 18284150.92100000 1.36030000 13441263.63
13550000 0.00200000 27100.00000000 18311250.92100000 1.36230000 13441423.27
13554215 0.00400000 54216.86000000 18365467.78100000 1.36630000 13441753.48
13555795 0.00150000 20333.69250000 18385801.47350000 1.36780000 13441878.54
13558355 0.00080000 10846.68400000 18396648.15750000 1.36860000 13441946.63
13562210 0.00100000 13562.21000000 18410210.36750000 1.36960000 13442034.44
13563465 0.00210000 28483.27650000 18438693.64400000 1.37170000 13442220.34
13573640 0.03760000 510368.86400000 18949062.50800000 1.40930000 13445726.61
13575000 0.00200000 27150.00000000 18976212.50800000 1.41130000 13445909.81
13576015 0.00150000 20364.02250000 18996576.53050000 1.41280000 13446047.94
13577575 0.00520000 70603.39000000 19067179.92050000 1.41800000 13446530.27
13580000 0.00300000 40740.00000000 19107919.92050000 1.42100000 13446812.05
13580200 0.00100000 13580.20000000 19121500.12050000 1.42200000 13446905.85
13580295 0.00150000 20370.44250000 19141870.56300000 1.42350000 13447046.41
13583040 0.00740000 100514.49600000 19242385.05900000 1.43090000 13447749.71
13584055 0.00940000 127690.11700000 19370075.17600000 1.44030000 13448639.29
13590105 0.02220000 301700.33100000 19671775.50700000 1.46250000 13450786.67
13594560 0.00170000 23110.75200000 19694886.25900000 1.46420000 13450953.60
13595420 0.00460000 62538.93200000 19757425.19100000 1.46880000 13451406.04
13596690 0.01490000 202590.68100000 19960015.87200000 1.48370000 13452865.05
13598530 0.00150000 20397.79500000 19980413.66700000 1.48520000 13453012.16
13600000 0.02290000 311440.00000000 20291853.66700000 1.50810000 13455244.13
13601355 0.00100000 13601.35500000 20305455.02200000 1.50910000 13455340.95
13602610 0.00340000 46248.87400000 20351703.89600000 1.51250000 13455672.00
13603630 0.00180000 24486.53400000 20376190.43000000 1.51430000 13455847.87
13604130 0.00320000 43533.21600000 20419723.64600000 1.51750000 13456160.56
13606470 0.00170000 23130.99900000 20442854.64500000 1.51920000 13456328.76
13608015 0.00130000 17690.41950000 20460545.06450000 1.52050000 13456458.44
13608660 0.01110000 151056.12600000 20611601.19050000 1.53160000 13457561.50
13610975 0.01260000 171498.28500000 20783099.47550000 1.54420000 13458813.29
13615180 0.02220000 302256.99600000 21085356.47150000 1.56640000 13461029.41
13617070 0.00470000 64000.22900000 21149356.70050000 1.57110000 13461496.21
13617425 0.00130000 17702.65250000 21167059.35300000 1.57240000 13461625.13
13618000 0.00700000 95326.00000000 21262385.35300000 1.57940000 13462318.19
13618280 0.00520000 70815.05600000 21333200.40900000 1.58460000 13462829.99
13618635 0.01150000 156614.30250000 21489814.71150000 1.59610000 13463952.58
13620250 0.01040000 141650.60000000 21631465.31150000 1.60650000 13464964.40
13621020 0.00520000 70829.30400000 21702294.61550000 1.61170000 13465467.90
13622510 0.00100000 13622.51000000 21715917.12550000 1.61270000 13465565.28
13625000 0.00630000 85837.50000000 21801754.62550000 1.61900000 13466185.69
13628870 0.00950000 129474.26500000 21931228.89050000 1.62850000 13467134.72
13629555 0.00520000 70873.68600000 22002102.57650000 1.63370000 13467651.70
13633620 0.00400000 54534.48000000 22056637.05650000 1.63770000 13468057.07
13634635 0.00370000 50448.14950000 22107085.20600000 1.64140000 13468432.56
13636085 0.01560000 212722.92600000 22319808.13200000 1.65700000 13470010.94
13642130 0.00170000 23191.62100000 22342999.75300000 1.65870000 13470187.35
13642870 0.00130000 17735.73100000 22360735.48400000 1.66000000 13470322.58
13643655 0.00840000 114606.70200000 22475342.18600000 1.66840000 13471195.27
13644240 0.02200000 300173.28000000 22775515.46600000 1.69040000 13473447.39
13644440 0.16320000 2226772.60800000 25002288.07400000 1.85360000 13488502.41
13649030 0.00180000 24568.25400000 25026856.32800000 1.85540000 13488658.15
13650000 0.00190000 25935.00000000 25052791.32800000 1.85730000 13488823.20
13650280 0.00450000 61426.26000000 25114217.58800000 1.86180000 13489213.44
13650725 0.00300000 40952.17500000 25155169.76300000 1.86480000 13489473.27
13657550 0.00370000 50532.93500000 25205702.69800000 1.86850000 13489806.10
13660315 0.02200000 300526.93000000 25506229.62800000 1.89050000 13491790.33
13661200 0.01040000 142076.48000000 25648306.10800000 1.90090000 13492717.19
13661880 0.00520000 71041.77600000 25719347.88400000 1.90610000 13493178.68
13664820 0.00100000 13664.82000000 25733012.70400000 1.90710000 13493268.68
13665190 0.00520000 71058.98800000 25804071.69200000 1.91230000 13493736.18
13667320 0.00410000 56036.01200000 25860107.70400000 1.91640000 13494107.55
13667910 0.00180000 24602.23800000 25884709.94200000 1.91820000 13494270.64
13669255 0.00120000 16403.10600000 25901113.04800000 1.91940000 13494380.04
13669500 0.00160000 21871.20000000 25922984.24800000 1.92100000 13494525.90
13670955 0.00100000 13670.95500000 25936655.20300000 1.92200000 13494617.69