| 売値(JPY) | 数量(BTC) | 数量(JPY) | 累計(JPY) | 累計(BTC) | 単価(JPY) |
|---|---|---|---|---|---|
| 11896000 | 0.00810000 | 96357.60000000 | 96357.60000000 | 0.00810000 | 11896000.00 |
| 11897060 | 0.01000000 | 118970.60000000 | 215328.20000000 | 0.01810000 | 11896585.64 |
| 11897490 | 0.01000000 | 118974.90000000 | 334303.10000000 | 0.02810000 | 11896907.47 |
| 11905000 | 0.00890000 | 105954.50000000 | 440257.60000000 | 0.03700000 | 11898854.05 |
| 11907940 | 0.02000000 | 238158.80000000 | 678416.40000000 | 0.05700000 | 11902042.11 |
| 11909040 | 0.02000000 | 238180.80000000 | 916597.20000000 | 0.07700000 | 11903859.74 |
| 11909620 | 0.00200000 | 23819.24000000 | 940416.44000000 | 0.07900000 | 11904005.57 |
| 11910355 | 0.02000000 | 238207.10000000 | 1178623.54000000 | 0.09900000 | 11905288.28 |
| 11910930 | 0.02000000 | 238218.60000000 | 1416842.14000000 | 0.11900000 | 11906236.47 |
| 11914705 | 0.04000000 | 476588.20000000 | 1893430.34000000 | 0.15900000 | 11908366.92 |
| 11917510 | 0.04000000 | 476700.40000000 | 2370130.74000000 | 0.19900000 | 11910204.72 |
| 11918640 | 0.04000000 | 476745.60000000 | 2846876.34000000 | 0.23900000 | 11911616.49 |
| 11920745 | 0.04000000 | 476829.80000000 | 3323706.14000000 | 0.27900000 | 11912925.23 |
| 11930265 | 0.00750000 | 89476.98750000 | 3413183.12750000 | 0.28650000 | 11913379.15 |
| 11930270 | 0.00100000 | 11930.27000000 | 3425113.39750000 | 0.28750000 | 11913437.90 |
| 11932160 | 0.01500000 | 178982.40000000 | 3604095.79750000 | 0.30250000 | 11914366.27 |
| 11933435 | 0.01190000 | 142007.87650000 | 3746103.67400000 | 0.31440000 | 11915088.02 |
| 11955880 | 0.00400000 | 47823.52000000 | 3793927.19400000 | 0.31840000 | 11915600.48 |
| 11968500 | 0.00100000 | 11968.50000000 | 3805895.69400000 | 0.31940000 | 11915766.11 |
| 11972580 | 0.00100000 | 11972.58000000 | 3817868.27400000 | 0.32040000 | 11915943.43 |
| 11982500 | 0.00200000 | 23965.00000000 | 3841833.27400000 | 0.32240000 | 11916356.31 |
| 11991865 | 0.00200000 | 23983.73000000 | 3865817.00400000 | 0.32440000 | 11916821.84 |
| 12000000 | 0.02000000 | 240000.00000000 | 4105817.00400000 | 0.34440000 | 11921652.16 |
| 12014880 | 0.00100000 | 12014.88000000 | 4117831.88400000 | 0.34540000 | 11921922.07 |
| 12036035 | 0.00100000 | 12036.03500000 | 4129867.91900000 | 0.34640000 | 11922251.50 |
| 12046855 | 0.00100000 | 12046.85500000 | 4141914.77400000 | 0.34740000 | 11922610.17 |
| 12057190 | 0.00100000 | 12057.19000000 | 4153971.96400000 | 0.34840000 | 11922996.45 |
| 12067560 | 0.01260000 | 152051.25600000 | 4306023.22000000 | 0.36100000 | 11928042.16 |
| 12078345 | 0.00100000 | 12078.34500000 | 4318101.56500000 | 0.36200000 | 11928457.36 |
| 12081475 | 0.00100000 | 12081.47500000 | 4330183.04000000 | 0.36300000 | 11928878.90 |
| 12089550 | 0.00180000 | 21761.19000000 | 4351944.23000000 | 0.36480000 | 11929671.68 |
| 12090000 | 0.02940000 | 355446.00000000 | 4707390.23000000 | 0.39420000 | 11941629.20 |
| 12099500 | 0.00100000 | 12099.50000000 | 4719489.73000000 | 0.39520000 | 11942028.67 |
| 12120650 | 0.00100000 | 12120.65000000 | 4731610.38000000 | 0.39620000 | 11942479.51 |
| 12141800 | 0.00100000 | 12141.80000000 | 4743752.18000000 | 0.39720000 | 11942981.32 |
| 12150000 | 0.04160000 | 505440.00000000 | 5249192.18000000 | 0.43880000 | 11962607.52 |
| 12163675 | 0.01000000 | 121636.75000000 | 5370828.93000000 | 0.44880000 | 11967087.63 |
| 12184110 | 0.00100000 | 12184.11000000 | 5383013.04000000 | 0.44980000 | 11967570.12 |
| 12188680 | 0.00100000 | 12188.68000000 | 5395201.72000000 | 0.45080000 | 11968060.60 |
| 12190000 | 0.02910000 | 354729.00000000 | 5749930.72000000 | 0.47990000 | 11981518.48 |
| 12200000 | 0.02970000 | 362340.00000000 | 6112270.72000000 | 0.50960000 | 11994251.81 |
| 12226410 | 0.00100000 | 12226.41000000 | 6124497.13000000 | 0.51060000 | 11994706.48 |
| 12248870 | 0.00160000 | 19598.19200000 | 6144095.32200000 | 0.51220000 | 11995500.43 |
| 12250000 | 0.01850000 | 226625.00000000 | 6370720.32200000 | 0.53070000 | 12004372.19 |
| 12264465 | 0.02570000 | 315196.75050000 | 6685917.07250000 | 0.55640000 | 12016385.82 |
| 12268720 | 0.00100000 | 12268.72000000 | 6698185.79250000 | 0.55740000 | 12016838.52 |
| 12275000 | 0.00190000 | 23322.50000000 | 6721508.29250000 | 0.55930000 | 12017715.52 |
| 12286625 | 0.00430000 | 52832.48750000 | 6774340.78000000 | 0.56360000 | 12019767.18 |
| 12290000 | 0.02890000 | 355181.00000000 | 7129521.78000000 | 0.59250000 | 12032948.15 |
| 12300000 | 0.01190000 | 146370.00000000 | 7275891.78000000 | 0.60440000 | 12038206.12 |
| 12311030 | 0.00100000 | 12311.03000000 | 7288202.81000000 | 0.60540000 | 12038656.77 |
| 12313205 | 0.00100000 | 12313.20500000 | 7300516.01500000 | 0.60640000 | 12039109.52 |
| 12323875 | 0.00580000 | 71478.47500000 | 7371994.49000000 | 0.61220000 | 12041807.40 |
| 12325000 | 0.00190000 | 23417.50000000 | 7395411.99000000 | 0.61410000 | 12042683.59 |
| 12330010 | 0.01150000 | 141795.11500000 | 7537207.10500000 | 0.62560000 | 12047965.32 |
| 12333145 | 0.00240000 | 29599.54800000 | 7566806.65300000 | 0.62800000 | 12049055.18 |
| 12333990 | 0.01670000 | 205977.63300000 | 7772784.28600000 | 0.64470000 | 12056436.00 |
| 12341220 | 0.00580000 | 71579.07600000 | 7844363.36200000 | 0.65050000 | 12058975.19 |
| 12350000 | 0.00190000 | 23465.00000000 | 7867828.36200000 | 0.65240000 | 12059822.75 |
| 12353330 | 0.00100000 | 12353.33000000 | 7880181.69200000 | 0.65340000 | 12060271.95 |
| 12360555 | 0.17320000 | 2140848.12600000 | 10021029.81800000 | 0.82660000 | 12123191.17 |
| 12360970 | 0.00100000 | 12360.97000000 | 10033390.78800000 | 0.82760000 | 12123478.48 |
| 12375000 | 0.00190000 | 23512.50000000 | 10056903.28800000 | 0.82950000 | 12124054.60 |
| 12389610 | 0.00940000 | 116462.33400000 | 10173365.62200000 | 0.83890000 | 12127030.18 |
| 12390000 | 0.02870000 | 355593.00000000 | 10528958.62200000 | 0.86760000 | 12135729.16 |
| 12395640 | 0.00100000 | 12395.64000000 | 10541354.26200000 | 0.86860000 | 12136028.39 |
| 12400000 | 0.01040000 | 128960.00000000 | 10670314.26200000 | 0.87900000 | 12139151.61 |
| 12408795 | 0.00100000 | 12408.79500000 | 10682723.05700000 | 0.88000000 | 12139458.02 |
| 12414640 | 0.00630000 | 78212.23200000 | 10760935.28900000 | 0.88630000 | 12141414.07 |
| 12425000 | 0.00190000 | 23607.50000000 | 10784542.78900000 | 0.88820000 | 12142020.70 |
| 12437940 | 0.00100000 | 12437.94000000 | 10796980.72900000 | 0.88920000 | 12142353.50 |
| 12438860 | 0.00180000 | 22389.94800000 | 10819370.67700000 | 0.89100000 | 12142952.50 |
| 12445125 | 0.01000000 | 124451.25000000 | 10943821.92700000 | 0.90100000 | 12146306.25 |
| 12450000 | 0.01190000 | 148155.00000000 | 11091976.92700000 | 0.91290000 | 12150265.01 |
| 12450500 | 0.00300000 | 37351.50000000 | 11129328.42700000 | 0.91590000 | 12151248.42 |
| 12460525 | 0.02440000 | 304036.81000000 | 11433365.23700000 | 0.94030000 | 12159273.89 |
| 12474750 | 0.00110000 | 13722.22500000 | 11447087.46200000 | 0.94140000 | 12159642.51 |
| 12475000 | 0.00060000 | 7485.00000000 | 11454572.46200000 | 0.94200000 | 12159843.38 |
| 12475385 | 0.00540000 | 67367.07900000 | 11521939.54100000 | 0.94740000 | 12161641.91 |
| 12480000 | 0.00100000 | 12480.00000000 | 11534419.54100000 | 0.94840000 | 12161977.58 |
| 12480250 | 0.00100000 | 12480.25000000 | 11546899.79100000 | 0.94940000 | 12162312.82 |
| 12490000 | 0.02840000 | 354716.00000000 | 11901615.79100000 | 0.97780000 | 12171830.43 |
| 12491545 | 0.00220000 | 27481.39900000 | 11929097.19000000 | 0.98000000 | 12172548.15 |
| 12497470 | 0.00200000 | 24994.94000000 | 11954092.13000000 | 0.98200000 | 12173209.91 |
| 12499175 | 0.00240000 | 29998.02000000 | 11984090.15000000 | 0.98440000 | 12174004.62 |
| 12500000 | 0.01820000 | 227500.00000000 | 12211590.15000000 | 1.00260000 | 12179922.35 |
| 12500125 | 0.00160000 | 20000.20000000 | 12231590.35000000 | 1.00420000 | 12180432.53 |
| 12500500 | 0.00230000 | 28751.15000000 | 12260341.50000000 | 1.00650000 | 12181163.93 |
| 12515740 | 0.00240000 | 30037.77600000 | 12290379.27600000 | 1.00890000 | 12181959.83 |
| 12519080 | 0.02460000 | 307969.36800000 | 12598348.64400000 | 1.03350000 | 12189984.17 |
| 12522560 | 0.00100000 | 12522.56000000 | 12610871.20400000 | 1.03450000 | 12190305.66 |
| 12525000 | 0.00190000 | 23797.50000000 | 12634668.70400000 | 1.03640000 | 12190919.24 |
| 12526970 | 0.01200000 | 150323.64000000 | 12784992.34400000 | 1.04840000 | 12194765.68 |
| 12536645 | 0.00420000 | 52653.90900000 | 12837646.25300000 | 1.05260000 | 12196129.82 |
| 12543500 | 0.00190000 | 23832.65000000 | 12861478.90300000 | 1.05450000 | 12196755.72 |
| 12549685 | 0.00870000 | 109182.25950000 | 12970661.16250000 | 1.06320000 | 12199643.68 |
| 12550000 | 0.01190000 | 149345.00000000 | 13120006.16250000 | 1.07510000 | 12203521.68 |
| 12560905 | 0.00380000 | 47731.43900000 | 13167737.60150000 | 1.07890000 | 12204780.43 |
| 12561240 | 0.00180000 | 22610.23200000 | 13190347.83350000 | 1.08070000 | 12205374.14 |
| 12564860 | 0.00100000 | 12564.86000000 | 13202912.69350000 | 1.08170000 | 12205706.47 |
| 12565105 | 0.02480000 | 311614.60400000 | 13514527.29750000 | 1.10650000 | 12213761.68 |
| 12574500 | 0.00100000 | 12574.50000000 | 13527101.79750000 | 1.10750000 | 12214087.40 |
| 12575000 | 0.00200000 | 25150.00000000 | 13552251.79750000 | 1.10950000 | 12214737.99 |
| 12575075 | 0.00170000 | 21377.62750000 | 13573629.42500000 | 1.11120000 | 12215289.26 |
| 12582095 | 0.00390000 | 49070.17050000 | 13622699.59550000 | 1.11510000 | 12216572.14 |
| 12585900 | 0.00110000 | 13844.49000000 | 13636544.08550000 | 1.11620000 | 12216936.11 |
| 12590000 | 0.02820000 | 355038.00000000 | 13991582.08550000 | 1.14440000 | 12226129.05 |
| 12591545 | 0.01090000 | 137247.84050000 | 14128829.92600000 | 1.15530000 | 12229576.67 |
| 12594700 | 0.00100000 | 12594.70000000 | 14141424.62600000 | 1.15630000 | 12229892.44 |
| 12600000 | 0.00790000 | 99540.00000000 | 14240964.62600000 | 1.16420000 | 12232403.90 |
| 12602125 | 0.00330000 | 41587.01250000 | 14282551.63850000 | 1.16750000 | 12233448.94 |
| 12602780 | 0.00100000 | 12602.78000000 | 14295154.41850000 | 1.16850000 | 12233765.01 |
| 12604950 | 0.00320000 | 40335.84000000 | 14335490.25850000 | 1.17170000 | 12234778.75 |
| 12607170 | 0.00100000 | 12607.17000000 | 14348097.42850000 | 1.17270000 | 12235096.30 |
| 12607820 | 0.00340000 | 42866.58800000 | 14390964.01650000 | 1.17610000 | 12236173.81 |
| 12608735 | 0.00800000 | 100869.88000000 | 14491833.89650000 | 1.18410000 | 12238690.90 |
| 12609680 | 0.01870000 | 235801.01600000 | 14727634.91250000 | 1.20280000 | 12244458.69 |
| 12610360 | 0.00420000 | 52963.51200000 | 14780598.42450000 | 1.20700000 | 12245731.92 |
| 12610990 | 0.00920000 | 116021.10800000 | 14896619.53250000 | 1.21620000 | 12248494.93 |
| 12611305 | 0.00410000 | 51706.35050000 | 14948325.88300000 | 1.22030000 | 12249713.91 |
| 12619610 | 0.00160000 | 20191.37600000 | 14968517.25900000 | 1.22190000 | 12250198.26 |
| 12621820 | 0.00190000 | 23981.45800000 | 14992498.71700000 | 1.22380000 | 12250775.22 |
| 12624680 | 0.00170000 | 21461.95600000 | 15013960.67300000 | 1.22550000 | 12251293.90 |
| 12625000 | 0.00190000 | 23987.50000000 | 15037948.17300000 | 1.22740000 | 12251872.39 |
| 12627680 | 0.01080000 | 136378.94400000 | 15174327.11700000 | 1.23820000 | 12255150.31 |
| 12630255 | 0.00560000 | 70729.42800000 | 15245056.54500000 | 1.24380000 | 12256839.16 |
| 12632410 | 0.01670000 | 210961.24700000 | 15456017.79200000 | 1.26050000 | 12261814.99 |
| 12634915 | 0.00110000 | 13898.40650000 | 15469916.19850000 | 1.26160000 | 12262140.30 |
| 12635865 | 0.00510000 | 64442.91150000 | 15534359.11000000 | 1.26670000 | 12263644.99 |
| 12636490 | 0.00410000 | 51809.60900000 | 15586168.71900000 | 1.27080000 | 12264847.91 |
| 12638480 | 0.00200000 | 25276.96000000 | 15611445.67900000 | 1.27280000 | 12265435.01 |
| 12646045 | 0.01030000 | 130254.26350000 | 15741699.94250000 | 1.28310000 | 12268490.33 |
| 12646360 | 0.00250000 | 31615.90000000 | 15773315.84250000 | 1.28560000 | 12269225.14 |
| 12648625 | 0.02500000 | 316215.62500000 | 16089531.46750000 | 1.31060000 | 12276462.28 |
| 12649255 | 0.00450000 | 56921.64750000 | 16146453.11500000 | 1.31510000 | 12277737.90 |
| 12649470 | 0.00100000 | 12649.47000000 | 16159102.58500000 | 1.31610000 | 12278020.35 |
| 12649730 | 0.00360000 | 45539.02800000 | 16204641.61300000 | 1.31970000 | 12279034.34 |
| 12650000 | 0.00180000 | 22770.00000000 | 16227411.61300000 | 1.32150000 | 12279539.62 |
| 12656645 | 0.00810000 | 102518.82450000 | 16329930.43750000 | 1.32960000 | 12281836.97 |
| 12656700 | 0.00560000 | 70877.52000000 | 16400807.95750000 | 1.33520000 | 12283409.20 |
| 12661345 | 0.00400000 | 50645.38000000 | 16451453.33750000 | 1.33920000 | 12284538.04 |
| 12663590 | 0.01020000 | 129168.61800000 | 16580621.95550000 | 1.34940000 | 12287403.26 |
| 12672145 | 0.00130000 | 16473.78850000 | 16597095.74400000 | 1.35070000 | 12287773.56 |
| 12675000 | 0.00180000 | 22815.00000000 | 16619910.74400000 | 1.35250000 | 12288288.90 |
| 12678655 | 0.00180000 | 22821.57900000 | 16642732.32300000 | 1.35430000 | 12288807.74 |
| 12683765 | 0.00420000 | 53271.81300000 | 16696004.13600000 | 1.35850000 | 12290028.81 |
| 12686230 | 0.00470000 | 59625.28100000 | 16755629.41700000 | 1.36320000 | 12291394.82 |
| 12686695 | 0.00120000 | 15224.03400000 | 16770853.45100000 | 1.36440000 | 12291742.49 |
| 12687440 | 0.01190000 | 150980.53600000 | 16921833.98700000 | 1.37630000 | 12295163.84 |
| 12687595 | 0.00280000 | 35525.26600000 | 16957359.25300000 | 1.37910000 | 12295960.59 |