| 売値(JPY) | 数量(BTC) | 数量(JPY) | 累計(JPY) | 累計(BTC) | 単価(JPY) |
|---|---|---|---|---|---|
| 10435500 | 0.06700000 | 699178.50000000 | 699178.50000000 | 0.06700000 | 10435500.00 |
| 10436000 | 0.07710000 | 804615.60000000 | 1503794.10000000 | 0.14410000 | 10435767.52 |
| 10438570 | 0.00290000 | 30271.85300000 | 1534065.95300000 | 0.14700000 | 10435822.81 |
| 10444490 | 0.00100000 | 10444.49000000 | 1544510.44300000 | 0.14800000 | 10435881.37 |
| 10449940 | 0.00200000 | 20899.88000000 | 1565410.32300000 | 0.15000000 | 10436068.82 |
| 10450000 | 0.00210000 | 21945.00000000 | 1587355.32300000 | 0.15210000 | 10436261.16 |
| 10458030 | 0.00100000 | 10458.03000000 | 1597813.35300000 | 0.15310000 | 10436403.35 |
| 10459990 | 0.00550000 | 57529.94500000 | 1655343.29800000 | 0.15860000 | 10437221.30 |
| 10459995 | 0.01030000 | 107737.94850000 | 1763081.24650000 | 0.16890000 | 10438610.10 |
| 10460820 | 0.01500000 | 156912.30000000 | 1919993.54650000 | 0.18390000 | 10440421.68 |
| 10468110 | 0.00990000 | 103634.28900000 | 2023627.83550000 | 0.19380000 | 10441836.10 |
| 10471560 | 0.00100000 | 10471.56000000 | 2034099.39550000 | 0.19480000 | 10441988.68 |
| 10475000 | 0.00210000 | 21997.50000000 | 2056096.89550000 | 0.19690000 | 10442340.76 |
| 10485095 | 0.00750000 | 78638.21250000 | 2134735.10800000 | 0.20440000 | 10443909.53 |
| 10485100 | 0.00100000 | 10485.10000000 | 2145220.20800000 | 0.20540000 | 10444110.07 |
| 10488005 | 0.00210000 | 22024.81050000 | 2167245.01850000 | 0.20750000 | 10444554.31 |
| 10489250 | 0.00230000 | 24125.27500000 | 2191370.29350000 | 0.20980000 | 10445044.30 |
| 10498255 | 0.01260000 | 132278.01300000 | 2323648.30650000 | 0.22240000 | 10448058.93 |
| 10498640 | 0.00100000 | 10498.64000000 | 2334146.94650000 | 0.22340000 | 10448285.35 |
| 10500000 | 0.01210000 | 127050.00000000 | 2461196.94650000 | 0.23550000 | 10450942.45 |
| 10500470 | 0.07150000 | 750783.60500000 | 3211980.55150000 | 0.30700000 | 10462477.37 |
| 10500755 | 0.00200000 | 21001.51000000 | 3232982.06150000 | 0.30900000 | 10462725.12 |
| 10504000 | 0.00110000 | 11554.40000000 | 3244536.46150000 | 0.31010000 | 10462871.53 |
| 10512180 | 0.00100000 | 10512.18000000 | 3255048.64150000 | 0.31110000 | 10463030.03 |
| 10514760 | 0.01180000 | 124074.16800000 | 3379122.80950000 | 0.32290000 | 10464920.44 |
| 10518675 | 0.00680000 | 71526.99000000 | 3450649.79950000 | 0.32970000 | 10466029.12 |
| 10524945 | 0.00200000 | 21049.89000000 | 3471699.68950000 | 0.33170000 | 10466384.35 |
| 10525000 | 0.00210000 | 22102.50000000 | 3493802.18950000 | 0.33380000 | 10466753.11 |
| 10525720 | 0.00100000 | 10525.72000000 | 3504327.90950000 | 0.33480000 | 10466929.24 |
| 10527000 | 0.02970000 | 312651.90000000 | 3816979.80950000 | 0.36450000 | 10471823.89 |
| 10528000 | 0.03000000 | 315840.00000000 | 4132819.80950000 | 0.39450000 | 10476095.84 |
| 10529000 | 0.03000000 | 315870.00000000 | 4448689.80950000 | 0.42450000 | 10479834.65 |
| 10530000 | 0.25000000 | 2632500.00000000 | 7081189.80950000 | 0.67450000 | 10498428.18 |
| 10531000 | 0.03000000 | 315930.00000000 | 7397119.80950000 | 0.70450000 | 10499815.20 |
| 10532485 | 0.00100000 | 10532.48500000 | 7407652.29450000 | 0.70550000 | 10499861.51 |
| 10539250 | 0.00100000 | 10539.25000000 | 7418191.54450000 | 0.70650000 | 10499917.26 |
| 10540995 | 0.05000000 | 527049.75000000 | 7945241.29450000 | 0.75650000 | 10502632.25 |
| 10546470 | 0.00210000 | 22147.58700000 | 7967388.88150000 | 0.75860000 | 10502753.60 |
| 10548660 | 0.00380000 | 40084.90800000 | 8007473.78950000 | 0.76240000 | 10502982.41 |
| 10550000 | 0.00210000 | 22155.00000000 | 8029628.78950000 | 0.76450000 | 10503111.56 |
| 10552790 | 0.00100000 | 10552.79000000 | 8040181.57950000 | 0.76550000 | 10503176.46 |
| 10558000 | 0.03000000 | 316740.00000000 | 8356921.57950000 | 0.79550000 | 10505243.97 |
| 10558525 | 0.00300000 | 31675.57500000 | 8388597.15450000 | 0.79850000 | 10505444.15 |
| 10564490 | 0.00380000 | 40145.06200000 | 8428742.21650000 | 0.80230000 | 10505723.81 |
| 10566330 | 0.00100000 | 10566.33000000 | 8439308.54650000 | 0.80330000 | 10505799.26 |
| 10572085 | 0.00310000 | 32773.46350000 | 8472082.01000000 | 0.80640000 | 10506054.08 |
| 10575000 | 0.00210000 | 22207.50000000 | 8494289.51000000 | 0.80850000 | 10506233.16 |
| 10579870 | 0.00100000 | 10579.87000000 | 8504869.38000000 | 0.80950000 | 10506324.13 |
| 10582555 | 0.00290000 | 30689.40950000 | 8535558.78950000 | 0.81240000 | 10506596.25 |
| 10590000 | 0.02400000 | 254160.00000000 | 8789718.78950000 | 0.83640000 | 10508989.47 |
| 10593410 | 0.00100000 | 10593.41000000 | 8800312.19950000 | 0.83740000 | 10509090.28 |
| 10599680 | 0.00490000 | 51938.43200000 | 8852250.63150000 | 0.84230000 | 10509617.28 |
| 10600000 | 0.47490000 | 5033940.00000000 | 13886190.63150000 | 1.31720000 | 10542203.64 |
| 10606770 | 0.01000000 | 106067.70000000 | 13992258.33150000 | 1.32720000 | 10542690.12 |
| 10606940 | 0.00100000 | 10606.94000000 | 14002865.27150000 | 1.32820000 | 10542738.50 |
| 10608300 | 0.00290000 | 30764.07000000 | 14033629.34150000 | 1.33110000 | 10542881.33 |
| 10608570 | 0.00200000 | 21217.14000000 | 14054846.48150000 | 1.33310000 | 10542979.88 |
| 10611535 | 0.00670000 | 71097.28450000 | 14125943.76600000 | 1.33980000 | 10543322.71 |
| 10618240 | 0.00140000 | 14865.53600000 | 14140809.30200000 | 1.34120000 | 10543400.91 |
| 10620480 | 0.00020000 | 2124.09600000 | 14142933.39800000 | 1.34140000 | 10543412.40 |
| 10621650 | 0.00200000 | 21243.30000000 | 14164176.69800000 | 1.34340000 | 10543528.88 |
| 10622910 | 0.00800000 | 84983.28000000 | 14249159.97800000 | 1.35140000 | 10543998.80 |
| 10625000 | 0.00200000 | 21250.00000000 | 14270409.97800000 | 1.35340000 | 10544118.50 |
| 10625505 | 0.00500000 | 53127.52500000 | 14323537.50300000 | 1.35840000 | 10544418.07 |
| 10628735 | 0.00480000 | 51017.92800000 | 14374555.43100000 | 1.36320000 | 10544714.96 |
| 10634020 | 0.00100000 | 10634.02000000 | 14385189.45100000 | 1.36420000 | 10544780.42 |
| 10640790 | 0.00100000 | 10640.79000000 | 14395830.24100000 | 1.36520000 | 10544850.75 |
| 10644000 | 0.05500000 | 585420.00000000 | 14981250.24100000 | 1.42020000 | 10548690.50 |
| 10645050 | 0.00210000 | 22354.60500000 | 15003604.84600000 | 1.42230000 | 10548832.77 |
| 10646840 | 0.10000000 | 1064684.00000000 | 16068288.84600000 | 1.52230000 | 10555270.87 |
| 10647560 | 0.00100000 | 10647.56000000 | 16078936.40600000 | 1.52330000 | 10555331.46 |
| 10650000 | 0.89120000 | 9491280.00000000 | 25570216.40600000 | 2.41450000 | 10590273.93 |
| 10657005 | 0.01000000 | 106570.05000000 | 25676786.45600000 | 2.42450000 | 10590549.17 |
| 10657075 | 0.00200000 | 21314.15000000 | 25698100.60600000 | 2.42650000 | 10590604.00 |
| 10658025 | 0.00290000 | 30908.27250000 | 25729008.87850000 | 2.42940000 | 10590684.48 |
| 10661100 | 0.00100000 | 10661.10000000 | 25739669.97850000 | 2.43040000 | 10590713.45 |
| 10666085 | 0.00100000 | 10666.08500000 | 25750336.06350000 | 2.43140000 | 10590744.45 |
| 10674630 | 0.00100000 | 10674.63000000 | 25761010.69350000 | 2.43240000 | 10590778.94 |
| 10675000 | 0.00200000 | 21350.00000000 | 25782360.69350000 | 2.43440000 | 10590848.13 |
| 10680970 | 0.00490000 | 52336.75300000 | 25834697.44650000 | 2.43930000 | 10591029.17 |
| 10683340 | 0.00470000 | 50211.69800000 | 25884909.14450000 | 2.44400000 | 10591206.69 |
| 10686375 | 0.01400000 | 149609.25000000 | 26034518.39450000 | 2.45800000 | 10591748.74 |
| 10688170 | 0.00100000 | 10688.17000000 | 26045206.56450000 | 2.45900000 | 10591787.95 |
| 10690000 | 0.02380000 | 254422.00000000 | 26299628.56450000 | 2.48280000 | 10592729.40 |
| 10690500 | 0.10000000 | 1069050.00000000 | 27368678.56450000 | 2.58280000 | 10596514.85 |
| 10691995 | 0.05000000 | 534599.75000000 | 27903278.31450000 | 2.63280000 | 10598328.14 |
| 10696480 | 0.00190000 | 20323.31200000 | 27923601.62650000 | 2.63470000 | 10598398.92 |
| 10697315 | 0.00190000 | 20324.89850000 | 27943926.52500000 | 2.63660000 | 10598470.20 |
| 10700000 | 0.01200000 | 128400.00000000 | 28072326.52500000 | 2.64860000 | 10598930.20 |
| 10700350 | 0.00800000 | 85602.80000000 | 28157929.32500000 | 2.65660000 | 10599235.61 |
| 10700850 | 0.05000000 | 535042.50000000 | 28692971.82500000 | 2.70660000 | 10601112.77 |
| 10700995 | 0.04680000 | 500806.56600000 | 29193778.39100000 | 2.75340000 | 10602810.49 |
| 10701710 | 0.00100000 | 10701.71000000 | 29204480.10100000 | 2.75440000 | 10602846.39 |
| 10706150 | 0.00140000 | 14988.61000000 | 29219468.71100000 | 2.75580000 | 10602898.87 |
| 10715250 | 0.00100000 | 10715.25000000 | 29230183.96100000 | 2.75680000 | 10602939.63 |
| 10718800 | 0.05000000 | 535940.00000000 | 29766123.96100000 | 2.80680000 | 10605003.55 |
| 10718880 | 0.04000000 | 428755.20000000 | 30194879.16100000 | 2.84680000 | 10606603.61 |
| 10718890 | 0.02000000 | 214377.80000000 | 30409256.96100000 | 2.86680000 | 10607386.97 |
| 10718895 | 0.02000000 | 214377.90000000 | 30623634.86100000 | 2.88680000 | 10608159.51 |
| 10718900 | 0.05000000 | 535945.00000000 | 31159579.86100000 | 2.93680000 | 10610044.90 |
| 10718910 | 0.04000000 | 428756.40000000 | 31588336.26100000 | 2.97680000 | 10611507.75 |
| 10718920 | 0.04000000 | 428756.80000000 | 32017093.06100000 | 3.01680000 | 10612931.93 |
| 10718930 | 0.04000000 | 428757.20000000 | 32445850.26100000 | 3.05680000 | 10614318.98 |
| 10718940 | 0.03000000 | 321568.20000000 | 32767418.46100000 | 3.08680000 | 10615335.77 |
| 10718950 | 0.05000000 | 535947.50000000 | 33303365.96100000 | 3.13680000 | 10616987.36 |
| 10718955 | 0.02000000 | 214379.10000000 | 33517745.06100000 | 3.15680000 | 10617633.38 |
| 10718960 | 0.02000000 | 214379.20000000 | 33732124.26100000 | 3.17680000 | 10618271.30 |
| 10718965 | 0.02000000 | 214379.30000000 | 33946503.56100000 | 3.19680000 | 10618901.26 |
| 10718970 | 0.02000000 | 214379.40000000 | 34160882.96100000 | 3.21680000 | 10619523.43 |
| 10718985 | 0.02000000 | 214379.70000000 | 34375262.66100000 | 3.23680000 | 10620137.99 |
| 10718990 | 0.02000000 | 214379.80000000 | 34589642.46100000 | 3.25680000 | 10620745.04 |
| 10718995 | 0.02000000 | 214379.90000000 | 34804022.36100000 | 3.27680000 | 10621344.71 |
| 10720385 | 0.00190000 | 20368.73150000 | 34824391.09250000 | 3.27870000 | 10621402.11 |
| 10721495 | 0.00390000 | 41813.83050000 | 34866204.92300000 | 3.28260000 | 10621521.03 |
| 10722015 | 0.00200000 | 21444.03000000 | 34887648.95300000 | 3.28460000 | 10621582.22 |
| 10725000 | 0.00200000 | 21450.00000000 | 34909098.95300000 | 3.28660000 | 10621645.15 |
| 10728665 | 0.00800000 | 85829.32000000 | 34994928.27300000 | 3.29460000 | 10621905.02 |
| 10728780 | 0.00100000 | 10728.78000000 | 35005657.05300000 | 3.29560000 | 10621937.45 |
| 10730075 | 0.00110000 | 11803.08250000 | 35017460.13550000 | 3.29670000 | 10621973.53 |
| 10736775 | 0.00100000 | 10736.77500000 | 35028196.91050000 | 3.29770000 | 10622008.34 |
| 10738690 | 0.00140000 | 15034.16600000 | 35043231.07650000 | 3.29910000 | 10622057.86 |
| 10742320 | 0.00100000 | 10742.32000000 | 35053973.39650000 | 3.30010000 | 10622094.30 |
| 10743065 | 0.00660000 | 70904.22900000 | 35124877.62550000 | 3.30670000 | 10622335.75 |
| 10744975 | 0.00140000 | 15042.96500000 | 35139920.59050000 | 3.30810000 | 10622387.65 |
| 10746990 | 0.00500000 | 53734.95000000 | 35193655.54050000 | 3.31310000 | 10622575.70 |
| 10748160 | 0.00480000 | 51591.16800000 | 35245246.70850000 | 3.31790000 | 10622757.38 |
| 10750000 | 0.01320000 | 141900.00000000 | 35387146.70850000 | 3.33110000 | 10623261.60 |
| 10755860 | 0.00090000 | 9680.27400000 | 35396826.98250000 | 3.33200000 | 10623297.41 |
| 10756025 | 0.00140000 | 15058.43500000 | 35411885.41750000 | 3.33340000 | 10623353.16 |
| 10763065 | 0.00500000 | 53815.32500000 | 35465700.74250000 | 3.33840000 | 10623562.41 |
| 10767705 | 0.00500000 | 53838.52500000 | 35519539.26750000 | 3.34340000 | 10623777.97 |
| 10769400 | 0.00100000 | 10769.40000000 | 35530308.66750000 | 3.34440000 | 10623821.51 |
| 10769840 | 0.00500000 | 53849.20000000 | 35584157.86750000 | 3.34940000 | 10624039.49 |
| 10770435 | 0.00380000 | 40927.65300000 | 35625085.52050000 | 3.35320000 | 10624205.39 |
| 10772310 | 0.00190000 | 20467.38900000 | 35645552.90950000 | 3.35510000 | 10624289.26 |
| 10775000 | 0.00190000 | 20472.50000000 | 35666025.40950000 | 3.35700000 | 10624374.56 |
| 10775910 | 0.00160000 | 17241.45600000 | 35683266.86550000 | 3.35860000 | 10624446.75 |
| 10776170 | 0.00100000 | 10776.17000000 | 35694043.03550000 | 3.35960000 | 10624491.91 |
| 10782725 | 0.00140000 | 15095.81500000 | 35709138.85050000 | 3.36100000 | 10624557.83 |
| 10782940 | 0.00100000 | 10782.94000000 | 35719921.79050000 | 3.36200000 | 10624604.93 |
| 10782980 | 0.00100000 | 10782.98000000 | 35730704.77050000 | 3.36300000 | 10624652.03 |
| 10788750 | 0.00200000 | 21577.50000000 | 35752282.27050000 | 3.36500000 | 10624749.56 |
| 10790000 | 0.04680000 | 504972.00000000 | 36257254.27050000 | 3.41180000 | 10627016.32 |
| 10793235 | 0.00180000 | 19427.82300000 | 36276682.09350000 | 3.41360000 | 10627103.96 |
| 10796470 | 0.00100000 | 10796.47000000 | 36287478.56350000 | 3.41460000 | 10627153.57 |
| 10798910 | 0.00500000 | 53994.55000000 | 36341473.11350000 | 3.41960000 | 10627404.70 |
| 10800000 | 0.34870000 | 3765960.00000000 | 40107433.11350000 | 3.76830000 | 10643375.82 |
| 10806840 | 0.00140000 | 15129.57600000 | 40122562.68950000 | 3.76970000 | 10643436.53 |
| 10807670 | 0.00140000 | 15130.73800000 | 40137693.42750000 | 3.77110000 | 10643497.50 |
| 10810010 | 0.00100000 | 10810.01000000 | 40148503.43750000 | 3.77210000 | 10643541.64 |