売り注文 BTC/JPY

2020-01-21 03:45:01.632576更新
売値(JPY) 数量(BTC) 数量(JPY) 累計(JPY) 累計(BTC) 単価(JPY)
953565 0.00100000 953.56500000 953.56500000 0.00100000 953565.00
953570 0.06200000 59121.34000000 60074.90500000 0.06300000 953569.92
953575 0.10000000 95357.50000000 155432.40500000 0.16300000 953573.04
953580 0.10000000 95358.00000000 250790.40500000 0.26300000 953575.68
953890 0.05000000 47694.50000000 298484.90500000 0.31300000 953625.89
953990 0.00100000 953.99000000 299438.89500000 0.31400000 953627.05
953995 0.10000000 95399.50000000 394838.39500000 0.41400000 953715.93
954000 0.10000000 95400.00000000 490238.39500000 0.51400000 953771.20
954005 0.10000000 95400.50000000 585638.89500000 0.61400000 953809.28
954255 0.00060000 572.55300000 586211.44800000 0.61460000 953809.71
954355 0.00500000 4771.77500000 590983.22300000 0.61960000 953814.11
954550 0.00150000 1431.82500000 592415.04800000 0.62110000 953815.89
954565 0.02000000 19091.30000000 611506.34800000 0.64110000 953839.26
954715 0.19800000 189033.57000000 800539.91800000 0.83910000 954045.90
954720 0.04000000 38188.80000000 838728.71800000 0.87910000 954076.58
954755 0.00100000 954.75500000 839683.47300000 0.88010000 954077.35
954850 0.20000000 190970.00000000 1030653.47300000 1.08010000 954220.42
955000 0.02530000 24161.50000000 1054814.97300000 1.10540000 954238.26
955005 0.19440000 185652.97200000 1240467.94500000 1.29980000 954352.94
955250 0.00010000 95.52500000 1240563.47000000 1.29990000 954353.00
955270 0.10000000 95527.00000000 1336090.47000000 1.39990000 954418.51
955290 0.02000000 19105.80000000 1355196.27000000 1.41990000 954430.78
955350 0.00100000 955.35000000 1356151.62000000 1.42090000 954431.43
955355 0.00100000 955.35500000 1357106.97500000 1.42190000 954432.08
955360 0.00200000 1910.72000000 1359017.69500000 1.42390000 954433.38
955495 0.00200000 1910.99000000 1360928.68500000 1.42590000 954434.87
955500 0.00750000 7166.25000000 1368094.93500000 1.43340000 954440.45
955515 0.00100000 955.51500000 1369050.45000000 1.43440000 954441.19
955740 0.00200000 1911.48000000 1370961.93000000 1.43640000 954443.00
955750 0.00550000 5256.62500000 1376218.55500000 1.44190000 954447.99
955865 0.01000000 9558.65000000 1385777.20500000 1.45190000 954457.75
955995 0.00170000 1625.19150000 1387402.39650000 1.45360000 954459.55
956000 0.03580000 34224.80000000 1421627.19650000 1.48940000 954496.57
956250 0.00450000 4303.12500000 1425930.32150000 1.49390000 954501.86
956495 0.00200000 1912.99000000 1427843.31150000 1.49590000 954504.52
956500 0.01000000 9565.00000000 1437408.31150000 1.50590000 954517.77
956545 0.02000000 19130.90000000 1456539.21150000 1.52590000 954544.34
956750 0.00150000 1435.12500000 1457974.33650000 1.52740000 954546.51
956775 0.02000000 19135.50000000 1477109.83650000 1.54740000 954575.31
956790 0.20900000 199969.11000000 1677078.94650000 1.75640000 954838.84
956800 0.10890000 104195.52000000 1781274.46650000 1.86530000 954953.34
956995 0.00200000 1913.99000000 1783188.45650000 1.86730000 954955.53
957000 0.03470000 33207.90000000 1816396.35650000 1.90200000 954992.83
957205 0.01350000 12922.26750000 1829318.62400000 1.91550000 955008.42
957250 0.00150000 1435.87500000 1830754.49900000 1.91700000 955010.17
957400 0.09430000 90282.82000000 1921037.31900000 2.01130000 955122.22
957405 0.00150000 1436.10750000 1922473.42650000 2.01280000 955123.92
957470 0.00100000 957.47000000 1923430.89650000 2.01380000 955125.09
957495 0.00200000 1914.99000000 1925345.88650000 2.01580000 955127.44
957500 0.00150000 1436.25000000 1926782.13650000 2.01730000 955129.20
957630 0.00100000 957.63000000 1927739.76650000 2.01830000 955130.44
957700 2.40650000 2304705.05000000 4232444.81650000 4.42480000 956527.94
957750 0.01940000 18580.35000000 4251025.16650000 4.44420000 956533.27
957995 0.00200000 1915.99000000 4252941.15650000 4.44620000 956533.93
958000 0.08870000 84974.60000000 4337915.75650000 4.53490000 956562.60
958060 0.01000000 9580.60000000 4347496.35650000 4.54490000 956565.90
958250 0.00150000 1437.37500000 4348933.73150000 4.54640000 956566.46
958500 0.00260000 2492.10000000 4351425.83150000 4.54900000 956567.56
958750 0.00150000 1438.12500000 4352863.95650000 4.55050000 956568.28
958760 0.02000000 19175.20000000 4372039.15650000 4.57050000 956577.87
958800 0.10890000 104413.32000000 4476452.47650000 4.67940000 956629.58
958985 0.00100000 958.98500000 4477411.46150000 4.68040000 956630.09
958995 0.00200000 1917.99000000 4479329.45150000 4.68240000 956631.10
959000 0.08500000 81515.00000000 4560844.45150000 4.76740000 956673.33
959090 0.02000000 19181.80000000 4580026.25150000 4.78740000 956683.43
959250 0.00150000 1438.87500000 4581465.12650000 4.78890000 956684.23
959495 0.00200000 1918.99000000 4583384.11650000 4.79090000 956685.41
959500 0.00150000 1439.25000000 4584823.36650000 4.79240000 956686.29
959750 0.00150000 1439.62500000 4586262.99150000 4.79390000 956687.25
959900 0.03000000 28797.00000000 4615059.99150000 4.82390000 956707.23
959920 0.00100000 959.92000000 4616019.91150000 4.82490000 956707.89
959950 0.10000000 95995.00000000 4712014.91150000 4.92490000 956773.72
959995 0.00200000 1919.99000000 4713934.90150000 4.92690000 956775.03
960000 0.60460000 580416.00000000 5294350.90150000 5.53150000 957127.52
960100 0.00860000 8256.86000000 5302607.76150000 5.54010000 957132.14
960250 0.00150000 1440.37500000 5304048.13650000 5.54160000 957132.98
960495 0.00200000 1920.99000000 5305969.12650000 5.54360000 957134.20
960500 0.00250000 2401.25000000 5308370.37650000 5.54610000 957135.71
960600 0.15840000 152159.04000000 5460529.41650000 5.70450000 957231.91
960750 0.00150000 1441.12500000 5461970.54150000 5.70600000 957232.83
960960 0.05000000 48048.00000000 5510018.54150000 5.75600000 957265.21
960995 0.00200000 1921.99000000 5511940.53150000 5.75800000 957266.50
961000 0.08770000 84279.70000000 5596220.23150000 5.84570000 957322.52
961250 0.00150000 1441.87500000 5597662.10650000 5.84720000 957323.52
961495 0.00200000 1922.99000000 5599585.09650000 5.84920000 957324.95
961500 0.00350000 3365.25000000 5602950.34650000 5.85270000 957327.45
961570 0.01700000 16346.69000000 5619297.03650000 5.86970000 957339.73
961705 0.09200000 88476.86000000 5707773.89650000 5.96170000 957407.10
961750 0.00150000 1442.62500000 5709216.52150000 5.96320000 957408.19
961995 0.00200000 1923.99000000 5711140.51150000 5.96520000 957409.73
962000 0.11560000 111207.20000000 5822347.71150000 6.08080000 957496.99
962250 0.00150000 1443.37500000 5823791.08650000 6.08230000 957498.16
962495 0.00200000 1924.99000000 5825716.07650000 6.08430000 957499.81
962500 0.00350000 3368.75000000 5829084.82650000 6.08780000 957502.68
962525 0.00100000 962.52500000 5830047.35150000 6.08880000 957503.51
962670 0.00850000 8182.69500000 5838230.04650000 6.09730000 957510.71
962750 0.00150000 1444.12500000 5839674.17150000 6.09880000 957512.00
962995 0.00500000 4814.97500000 5844489.14650000 6.10380000 957516.49
963000 0.06840000 65869.20000000 5910358.34650000 6.17220000 957577.26
963190 24.81110000 23897803.40900000 29808161.75550000 30.98330000 962071.88
963250 0.00150000 1444.87500000 29809606.63050000 30.98480000 962071.94
963280 0.02000000 19265.60000000 29828872.23050000 31.00480000 962072.72
963495 0.00200000 1926.99000000 29830799.22050000 31.00680000 962072.81
963500 0.00350000 3372.25000000 29834171.47050000 31.01030000 962072.97
963750 0.00150000 1445.62500000 29835617.09550000 31.01180000 962073.05
963900 0.00100000 963.90000000 29836580.99550000 31.01280000 962073.11
963920 0.00100000 963.92000000 29837544.91550000 31.01380000 962073.17
963995 0.00200000 1927.99000000 29839472.90550000 31.01580000 962073.30
964000 0.08060000 77698.40000000 29917171.30550000 31.09640000 962078.29
964010 0.58760000 566452.27600000 30483623.58150000 31.68400000 962114.11
964025 0.00100000 964.02500000 30484587.60650000 31.68500000 962114.17
964250 0.00150000 1446.37500000 30486033.98150000 31.68650000 962114.28
964390 0.00100000 964.39000000 30486998.37150000 31.68750000 962114.35
964410 0.00100000 964.41000000 30487962.78150000 31.68850000 962114.42
964495 0.00200000 1928.99000000 30489891.77150000 31.69050000 962114.57
964500 0.00250000 2411.25000000 30492303.02150000 31.69300000 962114.76
964750 0.00150000 1447.12500000 30493750.14650000 31.69450000 962114.88
964850 0.00100000 964.85000000 30494714.99650000 31.69550000 962114.97
964900 0.02000000 19298.00000000 30514012.99650000 31.71550000 962116.73
964995 0.00200000 1929.99000000 30515942.98650000 31.71750000 962116.91
965000 0.28800000 277920.00000000 30793862.98650000 32.00550000 962142.85
965250 0.00150000 1447.87500000 30795310.86150000 32.00700000 962143.00
965495 0.00200000 1930.99000000 30797241.85150000 32.00900000 962143.21
965500 0.03820000 36882.10000000 30834123.95150000 32.04720000 962147.21
965640 0.00100000 965.64000000 30835089.59150000 32.04820000 962147.32
965750 0.00150000 1448.62500000 30836538.21650000 32.04970000 962147.48
965800 0.02000000 19316.00000000 30855854.21650000 32.06970000 962149.76
965995 0.00200000 1931.99000000 30857786.20650000 32.07170000 962150.00
966000 0.00850000 8211.00000000 30865997.20650000 32.08020000 962151.02
966230 0.00200000 1932.46000000 30867929.66650000 32.08220000 962151.28
966400 0.00500000 4832.00000000 30872761.66650000 32.08720000 962151.94
966495 0.00200000 1932.99000000 30874694.65650000 32.08920000 962152.21
966500 0.01000000 9665.00000000 30884359.65650000 32.09920000 962153.56
966995 0.00200000 1933.99000000 30886293.64650000 32.10120000 962153.86
967000 0.00610000 5898.70000000 30892192.34650000 32.10730000 962154.79
967600 0.02000000 19352.00000000 30911544.34650000 32.12730000 962158.18
967995 0.01000000 9679.95000000 30921224.29650000 32.13730000 962159.99
968000 0.30750000 297660.00000000 31218884.29650000 32.44480000 962215.34
968445 0.06000000 58106.70000000 31276990.99650000 32.50480000 962226.84
968495 0.00050000 484.24750000 31277475.24400000 32.50530000 962226.94
968900 0.01000000 9689.00000000 31287164.24400000 32.51530000 962228.99
968995 0.00200000 1937.99000000 31289102.23400000 32.51730000 962229.41
969000 1.32440000 1283343.60000000 32572445.83400000 33.84170000 962494.37
969200 0.02000000 19384.00000000 32591829.83400000 33.86170000 962498.33
969495 0.00200000 1938.99000000 32593768.82400000 33.86370000 962498.75
969600 0.00500000 4848.00000000 32598616.82400000 33.86870000 962499.80
969900 0.03000000 29097.00000000 32627713.82400000 33.89870000 962506.34
969950 0.10000000 96995.00000000 32724708.82400000 33.99870000 962528.24
969995 0.16230000 157430.18850000 32882139.01250000 34.16100000 962563.71
970000 3.09760000 3004672.00000000 35886811.01250000 37.25860000 963181.95