| 売値(JPY) | 数量(BTC) | 数量(JPY) | 累計(JPY) | 累計(BTC) | 単価(JPY) |
|---|---|---|---|---|---|
| 12888995 | 0.00600000 | 77333.97000000 | 77333.97000000 | 0.00600000 | 12888995.00 |
| 12889000 | 0.06160000 | 793962.40000000 | 871296.37000000 | 0.06760000 | 12888999.56 |
| 12889500 | 0.06190000 | 797860.05000000 | 1669156.42000000 | 0.12950000 | 12889238.76 |
| 12897755 | 0.02000000 | 257955.10000000 | 1927111.52000000 | 0.14950000 | 12890378.06 |
| 12899795 | 0.02000000 | 257995.90000000 | 2185107.42000000 | 0.16950000 | 12891489.20 |
| 12900590 | 0.02000000 | 258011.80000000 | 2443119.22000000 | 0.18950000 | 12892449.71 |
| 12902915 | 0.02000000 | 258058.30000000 | 2701177.52000000 | 0.20950000 | 12893448.78 |
| 12909310 | 0.04000000 | 516372.40000000 | 3217549.92000000 | 0.24950000 | 12895991.66 |
| 12909960 | 0.04000000 | 516398.40000000 | 3733948.32000000 | 0.28950000 | 12897921.66 |
| 12913900 | 0.04000000 | 516556.00000000 | 4250504.32000000 | 0.32950000 | 12899861.37 |
| 12925000 | 0.00180000 | 23265.00000000 | 4273769.32000000 | 0.33130000 | 12899997.95 |
| 12945620 | 0.00100000 | 12945.62000000 | 4286714.94000000 | 0.33230000 | 12900135.24 |
| 12950000 | 0.00170000 | 22015.00000000 | 4308729.94000000 | 0.33400000 | 12900389.04 |
| 12975000 | 0.00170000 | 22057.50000000 | 4330787.44000000 | 0.33570000 | 12900766.88 |
| 12980940 | 0.00200000 | 25961.88000000 | 4356749.32000000 | 0.33770000 | 12901241.69 |
| 12987920 | 0.00100000 | 12987.92000000 | 4369737.24000000 | 0.33870000 | 12901497.61 |
| 13000000 | 0.00200000 | 26000.00000000 | 4395737.24000000 | 0.34070000 | 12902075.84 |
| 13025000 | 0.00220000 | 28655.00000000 | 4424392.24000000 | 0.34290000 | 12902864.51 |
| 13027700 | 0.00400000 | 52110.80000000 | 4476503.04000000 | 0.34690000 | 12904303.95 |
| 13030230 | 0.00100000 | 13030.23000000 | 4489533.27000000 | 0.34790000 | 12904665.91 |
| 13050000 | 0.00200000 | 26100.00000000 | 4515633.27000000 | 0.34990000 | 12905496.63 |
| 13072530 | 0.00100000 | 13072.53000000 | 4528705.80000000 | 0.35090000 | 12905972.64 |
| 13075000 | 0.00200000 | 26150.00000000 | 4554855.80000000 | 0.35290000 | 12906930.58 |
| 13090000 | 0.03100000 | 405790.00000000 | 4960645.80000000 | 0.38390000 | 12921713.47 |
| 13093685 | 0.00300000 | 39281.05500000 | 4999926.85500000 | 0.38690000 | 12923046.92 |
| 13095485 | 0.01500000 | 196432.27500000 | 5196359.13000000 | 0.40190000 | 12929482.78 |
| 13100000 | 0.02760000 | 361560.00000000 | 5557919.13000000 | 0.42950000 | 12940440.35 |
| 13105605 | 0.00130000 | 17037.28650000 | 5574956.41650000 | 0.43080000 | 12940938.76 |
| 13114840 | 0.00100000 | 13114.84000000 | 5588071.25650000 | 0.43180000 | 12941341.49 |
| 13125000 | 0.00200000 | 26250.00000000 | 5614321.25650000 | 0.43380000 | 12942188.24 |
| 13130000 | 0.00100000 | 13130.00000000 | 5627451.25650000 | 0.43480000 | 12942620.19 |
| 13150000 | 0.00190000 | 24985.00000000 | 5652436.25650000 | 0.43670000 | 12943522.46 |
| 13157150 | 0.00100000 | 13157.15000000 | 5665593.40650000 | 0.43770000 | 12944010.52 |
| 13175000 | 0.00200000 | 26350.00000000 | 5691943.40650000 | 0.43970000 | 12945061.19 |
| 13190000 | 0.03070000 | 404933.00000000 | 6096876.40650000 | 0.47040000 | 12961046.78 |
| 13192000 | 0.00100000 | 13192.00000000 | 6110068.40650000 | 0.47140000 | 12961536.71 |
| 13199450 | 0.00100000 | 13199.45000000 | 6123267.85650000 | 0.47240000 | 12962040.34 |
| 13200000 | 0.00190000 | 25080.00000000 | 6148347.85650000 | 0.47430000 | 12962993.58 |
| 13208285 | 0.00100000 | 13208.28500000 | 6161556.14150000 | 0.47530000 | 12963509.66 |
| 13225000 | 0.00200000 | 26450.00000000 | 6188006.14150000 | 0.47730000 | 12964605.37 |
| 13225405 | 0.00100000 | 13225.40500000 | 6201231.54650000 | 0.47830000 | 12965150.63 |
| 13228360 | 0.01550000 | 205039.58000000 | 6406271.12650000 | 0.49380000 | 12973412.57 |
| 13241760 | 0.00100000 | 13241.76000000 | 6419512.88650000 | 0.49480000 | 12973954.90 |
| 13250000 | 0.01700000 | 225250.00000000 | 6644762.88650000 | 0.51180000 | 12983124.05 |
| 13275000 | 0.00190000 | 25222.50000000 | 6669985.38650000 | 0.51370000 | 12984203.59 |
| 13280000 | 0.02300000 | 305440.00000000 | 6975425.38650000 | 0.53670000 | 12996879.80 |
| 13284060 | 0.00100000 | 13284.06000000 | 6988709.44650000 | 0.53770000 | 12997413.89 |
| 13288000 | 0.00100000 | 13288.00000000 | 7001997.44650000 | 0.53870000 | 12997953.31 |
| 13290000 | 0.02570000 | 341553.00000000 | 7343550.44650000 | 0.56440000 | 13011251.68 |
| 13290580 | 0.00200000 | 26581.16000000 | 7370131.60650000 | 0.56640000 | 13012238.01 |
| 13300000 | 0.00190000 | 25270.00000000 | 7395401.60650000 | 0.56830000 | 13013200.08 |
| 13320770 | 0.01700000 | 226453.09000000 | 7621854.69650000 | 0.58530000 | 13022133.43 |
| 13325000 | 0.02240000 | 298480.00000000 | 7920334.69650000 | 0.60770000 | 13033297.18 |
| 13326370 | 0.00100000 | 13326.37000000 | 7933661.06650000 | 0.60870000 | 13033778.65 |
| 13326680 | 0.00370000 | 49308.71600000 | 7982969.78250000 | 0.61240000 | 13035548.31 |
| 13347520 | 0.00100000 | 13347.52000000 | 7996317.30250000 | 0.61340000 | 13036056.90 |
| 13350000 | 0.98400000 | 13136400.00000000 | 21132717.30250000 | 1.59740000 | 13229446.16 |
| 13351600 | 0.00150000 | 20027.40000000 | 21152744.70250000 | 1.59890000 | 13229560.76 |
| 13352845 | 0.01080000 | 144210.72600000 | 21296955.42850000 | 1.60970000 | 13230387.92 |
| 13358050 | 0.00810000 | 108200.20500000 | 21405155.63350000 | 1.61780000 | 13231027.09 |
| 13365740 | 0.00180000 | 24058.33200000 | 21429213.96550000 | 1.61960000 | 13231176.81 |
| 13368670 | 0.00100000 | 13368.67000000 | 21442582.63550000 | 1.62060000 | 13231261.65 |
| 13368680 | 0.00230000 | 30747.96400000 | 21473330.59950000 | 1.62290000 | 13231456.40 |
| 13370000 | 0.09050000 | 1209985.00000000 | 22683315.59950000 | 1.71340000 | 13238774.13 |
| 13374000 | 0.01390000 | 185898.60000000 | 22869214.19950000 | 1.72730000 | 13239862.33 |
| 13374900 | 0.00130000 | 17387.37000000 | 22886601.56950000 | 1.72860000 | 13239963.88 |
| 13375000 | 0.00190000 | 25412.50000000 | 22912014.06950000 | 1.73050000 | 13240112.15 |
| 13377630 | 0.00230000 | 30768.54900000 | 22942782.61850000 | 1.73280000 | 13240294.68 |
| 13381000 | 0.00100000 | 13381.00000000 | 22956163.61850000 | 1.73380000 | 13240375.83 |
| 13381615 | 0.00100000 | 13381.61500000 | 22969545.23350000 | 1.73480000 | 13240457.25 |
| 13389825 | 0.00100000 | 13389.82500000 | 22982935.05850000 | 1.73580000 | 13240543.30 |
| 13390000 | 0.03030000 | 405717.00000000 | 23388652.05850000 | 1.76610000 | 13243107.44 |
| 13393655 | 0.00120000 | 16072.38600000 | 23404724.44450000 | 1.76730000 | 13243209.67 |
| 13393780 | 0.00130000 | 17411.91400000 | 23422136.35850000 | 1.76860000 | 13243320.34 |
| 13400000 | 0.00490000 | 65660.00000000 | 23487796.35850000 | 1.77350000 | 13243753.23 |
| 13400230 | 0.00150000 | 20100.34500000 | 23507896.70350000 | 1.77500000 | 13243885.47 |
| 13404385 | 0.00790000 | 105894.64150000 | 23613791.34500000 | 1.78290000 | 13244596.64 |
| 13409585 | 0.00110000 | 14750.54350000 | 23628541.88850000 | 1.78400000 | 13244698.37 |
| 13410980 | 0.00100000 | 13410.98000000 | 23641952.86850000 | 1.78500000 | 13244791.52 |
| 13412220 | 0.00460000 | 61696.21200000 | 23703649.08050000 | 1.78960000 | 13245221.88 |
| 13416650 | 0.02370000 | 317974.60500000 | 24021623.68550000 | 1.81330000 | 13247462.46 |
| 13418735 | 0.00280000 | 37572.45800000 | 24059196.14350000 | 1.81610000 | 13247726.53 |
| 13419260 | 0.01050000 | 140902.23000000 | 24200098.37350000 | 1.82660000 | 13248712.57 |
| 13423380 | 0.00180000 | 24162.08400000 | 24224260.45750000 | 1.82840000 | 13248884.52 |
| 13425000 | 0.00200000 | 26850.00000000 | 24251110.45750000 | 1.83040000 | 13249076.95 |
| 13425880 | 0.00380000 | 51018.34400000 | 24302128.80150000 | 1.83420000 | 13249443.25 |
| 13428825 | 0.00530000 | 71172.77250000 | 24373301.57400000 | 1.83950000 | 13249960.08 |
| 13431105 | 0.00800000 | 107448.84000000 | 24480750.41400000 | 1.84750000 | 13250744.47 |
| 13432235 | 0.00200000 | 26864.47000000 | 24507614.88400000 | 1.84950000 | 13250940.73 |
| 13434280 | 0.01000000 | 134342.80000000 | 24641957.68400000 | 1.85950000 | 13251926.69 |
| 13434420 | 0.01150000 | 154495.83000000 | 24796453.51400000 | 1.87100000 | 13253048.38 |
| 13439430 | 0.01660000 | 223094.53800000 | 25019548.05200000 | 1.88760000 | 13254687.46 |
| 13440000 | 0.03020000 | 405888.00000000 | 25425436.05200000 | 1.91780000 | 13257605.62 |
| 13444200 | 0.00500000 | 67221.00000000 | 25492657.05200000 | 1.92280000 | 13258090.83 |
| 13450000 | 0.01200000 | 161400.00000000 | 25654057.05200000 | 1.93480000 | 13259281.09 |
| 13453290 | 0.00100000 | 13453.29000000 | 25667510.34200000 | 1.93580000 | 13259381.31 |
| 13455345 | 0.00750000 | 100915.08750000 | 25768425.42950000 | 1.94330000 | 13260137.62 |
| 13456695 | 0.00310000 | 41715.75450000 | 25810141.18400000 | 1.94640000 | 13260450.67 |
| 13467000 | 0.05000000 | 673350.00000000 | 26483491.18400000 | 1.99640000 | 13265623.71 |
| 13469320 | 0.00760000 | 102366.83200000 | 26585858.01600000 | 2.00400000 | 13266396.22 |
| 13475000 | 0.00190000 | 25602.50000000 | 26611460.51600000 | 2.00590000 | 13266593.81 |
| 13475260 | 0.00180000 | 24255.46800000 | 26635715.98400000 | 2.00770000 | 13266780.89 |
| 13480575 | 0.00160000 | 21568.92000000 | 26657284.90400000 | 2.00930000 | 13266951.13 |
| 13481000 | 0.00100000 | 13481.00000000 | 26670765.90400000 | 2.01030000 | 13267057.61 |
| 13490000 | 0.03000000 | 404700.00000000 | 27075465.90400000 | 2.04030000 | 13270335.69 |
| 13491490 | 0.00140000 | 18888.08600000 | 27094353.99000000 | 2.04170000 | 13270487.33 |
| 13491520 | 0.00180000 | 24284.73600000 | 27118638.72600000 | 2.04350000 | 13270682.03 |
| 13495590 | 0.00100000 | 13495.59000000 | 27132134.31600000 | 2.04450000 | 13270792.04 |
| 13500000 | 0.09840000 | 1328400.00000000 | 28460534.31600000 | 2.14290000 | 13281317.05 |
| 13501115 | 0.00190000 | 25652.11850000 | 28486186.43450000 | 2.14480000 | 13281511.77 |
| 13504000 | 0.00200000 | 27008.00000000 | 28513194.43450000 | 2.14680000 | 13281719.04 |
| 13509730 | 0.00120000 | 16211.67600000 | 28529406.11050000 | 2.14800000 | 13281846.42 |
| 13515485 | 0.01110000 | 150021.88350000 | 28679427.99400000 | 2.15910000 | 13283047.56 |
| 13516545 | 0.00410000 | 55417.83450000 | 28734845.82850000 | 2.16320000 | 13283490.12 |
| 13519590 | 0.02260000 | 305542.73400000 | 29040388.56250000 | 2.18580000 | 13285931.27 |
| 13521145 | 0.00740000 | 100056.47300000 | 29140445.03550000 | 2.19320000 | 13286724.89 |
| 13522155 | 0.00790000 | 106825.02450000 | 29247270.06000000 | 2.20110000 | 13287569.88 |
| 13523645 | 0.01550000 | 209616.49750000 | 29456886.55750000 | 2.21660000 | 13289220.68 |
| 13525000 | 0.00200000 | 27050.00000000 | 29483936.55750000 | 2.21860000 | 13289433.23 |
| 13530325 | 0.01530000 | 207013.97250000 | 29690950.53000000 | 2.23390000 | 13291083.10 |
| 13531320 | 0.00490000 | 66303.46800000 | 29757253.99800000 | 2.23880000 | 13291608.90 |
| 13535805 | 0.00830000 | 112347.18150000 | 29869601.17950000 | 2.24710000 | 13292510.87 |
| 13536145 | 0.00370000 | 50083.73650000 | 29919684.91600000 | 2.25080000 | 13292911.37 |
| 13537410 | 0.02250000 | 304591.72500000 | 30224276.64100000 | 2.27330000 | 13295331.30 |
| 13537900 | 0.00100000 | 13537.90000000 | 30237814.54100000 | 2.27430000 | 13295437.95 |
| 13539955 | 0.00120000 | 16247.94600000 | 30254062.48700000 | 2.27550000 | 13295566.90 |
| 13540000 | 0.02990000 | 404846.00000000 | 30658908.48700000 | 2.30540000 | 13298737.09 |
| 13541650 | 0.00350000 | 47395.77500000 | 30706304.26200000 | 2.30890000 | 13299105.32 |
| 13541715 | 0.01520000 | 205834.06800000 | 30912138.33000000 | 2.32410000 | 13300692.02 |
| 13542300 | 0.00430000 | 58231.89000000 | 30970370.22000000 | 2.32840000 | 13301138.22 |
| 13543705 | 0.00110000 | 14898.07550000 | 30985268.29550000 | 2.32950000 | 13301252.76 |
| 13543985 | 0.00740000 | 100225.48900000 | 31085493.78450000 | 2.33690000 | 13302021.39 |
| 13548675 | 0.00150000 | 20323.01250000 | 31105816.79700000 | 2.33840000 | 13302179.61 |
| 13550000 | 0.00400000 | 54200.00000000 | 31160016.79700000 | 2.34240000 | 13302602.80 |
| 13552640 | 0.03480000 | 471631.87200000 | 31631648.66900000 | 2.37720000 | 13306263.11 |
| 13553560 | 0.00890000 | 120626.68400000 | 31752275.35300000 | 2.38610000 | 13307185.51 |
| 13553660 | 0.00170000 | 23041.22200000 | 31775316.57500000 | 2.38780000 | 13307360.99 |
| 13555395 | 0.00770000 | 104376.54150000 | 31879693.11650000 | 2.39550000 | 13308158.26 |
| 13556190 | 0.00180000 | 24401.14200000 | 31904094.25850000 | 2.39730000 | 13308344.50 |
| 13558115 | 0.00180000 | 24404.60700000 | 31928498.86550000 | 2.39910000 | 13308531.89 |
| 13560100 | 0.02440000 | 330866.44000000 | 32259365.30550000 | 2.42350000 | 13311064.70 |
| 13562780 | 0.00110000 | 14919.05800000 | 32274284.36350000 | 2.42460000 | 13311178.90 |
| 13562840 | 0.00110000 | 14919.12400000 | 32289203.48750000 | 2.42570000 | 13311293.02 |
| 13565030 | 0.01110000 | 150571.83300000 | 32439775.32050000 | 2.43680000 | 13312448.83 |
| 13571945 | 0.02340000 | 317583.51300000 | 32757358.83350000 | 2.46020000 | 13314917.01 |
| 13573910 | 0.01050000 | 142526.05500000 | 32899884.88850000 | 2.47070000 | 13316017.68 |
| 13574660 | 0.00850000 | 115384.61000000 | 33015269.49850000 | 2.47920000 | 13316904.44 |
| 13575000 | 0.00200000 | 27150.00000000 | 33042419.49850000 | 2.48120000 | 13317112.49 |
| 13579260 | 0.00370000 | 50243.26200000 | 33092662.76050000 | 2.48490000 | 13317502.82 |
| 13580200 | 0.00100000 | 13580.20000000 | 33106242.96050000 | 2.48590000 | 13317608.50 |