| 売値(JPY) | 数量(BTC) | 数量(JPY) | 累計(JPY) | 累計(BTC) | 単価(JPY) |
|---|---|---|---|---|---|
| 11399370 | 0.01000000 | 113993.70000000 | 113993.70000000 | 0.01000000 | 11399370.00 |
| 11399840 | 0.01000000 | 113998.40000000 | 227992.10000000 | 0.02000000 | 11399605.00 |
| 11401940 | 0.02000000 | 228038.80000000 | 456030.90000000 | 0.04000000 | 11400772.50 |
| 11409795 | 0.02160000 | 246451.57200000 | 702482.47200000 | 0.06160000 | 11403936.23 |
| 11409800 | 0.04000000 | 456392.00000000 | 1158874.47200000 | 0.10160000 | 11406244.80 |
| 11411500 | 0.13290000 | 1516588.35000000 | 2675462.82200000 | 0.23450000 | 11409223.12 |
| 11412000 | 0.00900000 | 102708.00000000 | 2778170.82200000 | 0.24350000 | 11409325.76 |
| 11414640 | 0.04000000 | 456585.60000000 | 3234756.42200000 | 0.28350000 | 11410075.56 |
| 11415195 | 0.04000000 | 456607.80000000 | 3691364.22200000 | 0.32350000 | 11410708.57 |
| 11422600 | 0.00100000 | 11422.60000000 | 3702786.82200000 | 0.32450000 | 11410745.21 |
| 11439490 | 0.00200000 | 22878.98000000 | 3725665.80200000 | 0.32650000 | 11410921.29 |
| 11464910 | 0.00100000 | 11464.91000000 | 3737130.71200000 | 0.32750000 | 11411086.14 |
| 11468090 | 0.00400000 | 45872.36000000 | 3783003.07200000 | 0.33150000 | 11411773.97 |
| 11480850 | 0.00200000 | 22961.70000000 | 3805964.77200000 | 0.33350000 | 11412188.22 |
| 11500000 | 0.00330000 | 37950.00000000 | 3843914.77200000 | 0.33680000 | 11413048.61 |
| 11505435 | 0.00200000 | 23010.87000000 | 3866925.64200000 | 0.33880000 | 11413593.98 |
| 11507210 | 0.00100000 | 11507.21000000 | 3878432.85200000 | 0.33980000 | 11413869.49 |
| 11517080 | 0.00100000 | 11517.08000000 | 3889949.93200000 | 0.34080000 | 11414172.34 |
| 11549520 | 0.00100000 | 11549.52000000 | 3901499.45200000 | 0.34180000 | 11414568.32 |
| 11549635 | 0.00170000 | 19634.37950000 | 3921133.83150000 | 0.34350000 | 11415236.77 |
| 11550000 | 0.00500000 | 57750.00000000 | 3978883.83150000 | 0.34850000 | 11417170.25 |
| 11570675 | 0.00100000 | 11570.67500000 | 3990454.50650000 | 0.34950000 | 11417609.46 |
| 11590000 | 0.02190000 | 253821.00000000 | 4244275.50650000 | 0.37140000 | 11427774.65 |
| 11591340 | 0.00360000 | 41728.82400000 | 4286004.33050000 | 0.37500000 | 11429344.88 |
| 11591830 | 0.00100000 | 11591.83000000 | 4297596.16050000 | 0.37600000 | 11429777.02 |
| 11600000 | 0.00190000 | 22040.00000000 | 4319636.16050000 | 0.37790000 | 11430632.87 |
| 11616650 | 0.01500000 | 174249.75000000 | 4493885.91050000 | 0.39290000 | 11437734.56 |
| 11618285 | 0.01300000 | 151037.70500000 | 4644923.61550000 | 0.40590000 | 11443517.16 |
| 11634130 | 0.00100000 | 11634.13000000 | 4656557.74550000 | 0.40690000 | 11443985.61 |
| 11634295 | 0.00340000 | 39556.60300000 | 4696114.34850000 | 0.41030000 | 11445562.63 |
| 11634590 | 0.00100000 | 11634.59000000 | 4707748.93850000 | 0.41130000 | 11446022.22 |
| 11641340 | 0.00460000 | 53550.16400000 | 4761299.10250000 | 0.41590000 | 11448182.50 |
| 11641850 | 0.01290000 | 150179.86500000 | 4911478.96750000 | 0.42880000 | 11454008.79 |
| 11648720 | 0.00660000 | 76881.55200000 | 4988360.51950000 | 0.43540000 | 11456960.31 |
| 11655285 | 0.00100000 | 11655.28500000 | 5000015.80450000 | 0.43640000 | 11457414.77 |
| 11666460 | 0.00460000 | 53665.71600000 | 5053681.52050000 | 0.44100000 | 11459595.28 |
| 11676440 | 0.00100000 | 11676.44000000 | 5065357.96050000 | 0.44200000 | 11460085.88 |
| 11697590 | 0.00100000 | 11697.59000000 | 5077055.55050000 | 0.44300000 | 11460622.01 |
| 11699410 | 0.00610000 | 71366.40100000 | 5148421.95150000 | 0.44910000 | 11463865.40 |
| 11700000 | 0.00290000 | 33930.00000000 | 5182351.95150000 | 0.45200000 | 11465380.42 |
| 11706865 | 0.00180000 | 21072.35700000 | 5203424.30850000 | 0.45380000 | 11466338.27 |
| 11718740 | 0.00100000 | 11718.74000000 | 5215143.04850000 | 0.45480000 | 11466893.25 |
| 11722255 | 0.00900000 | 105500.29500000 | 5320643.34350000 | 0.46380000 | 11471848.52 |
| 11722355 | 0.00170000 | 19928.00350000 | 5340571.34700000 | 0.46550000 | 11472763.37 |
| 11733265 | 0.00460000 | 53973.01900000 | 5394544.36600000 | 0.47010000 | 11475312.41 |
| 11739895 | 0.00200000 | 23479.79000000 | 5418024.15600000 | 0.47210000 | 11476433.29 |
| 11743745 | 0.00120000 | 14092.49400000 | 5432116.65000000 | 0.47330000 | 11477111.03 |
| 11750000 | 0.01200000 | 141000.00000000 | 5573116.65000000 | 0.48530000 | 11483858.75 |
| 11752000 | 0.14000000 | 1645280.00000000 | 7218396.65000000 | 0.62530000 | 11543893.57 |
| 11752345 | 0.00170000 | 19978.98650000 | 7238375.63650000 | 0.62700000 | 11544458.75 |
| 11752525 | 0.00190000 | 22329.79750000 | 7260705.43400000 | 0.62890000 | 11545087.35 |
| 11756720 | 0.00120000 | 14108.06400000 | 7274813.49800000 | 0.63010000 | 11545490.40 |
| 11758270 | 0.00200000 | 23516.54000000 | 7298330.03800000 | 0.63210000 | 11546163.64 |
| 11759090 | 0.00150000 | 17638.63500000 | 7315968.67300000 | 0.63360000 | 11546667.73 |
| 11761050 | 0.00100000 | 11761.05000000 | 7327729.72300000 | 0.63460000 | 11547005.55 |
| 11761935 | 0.00180000 | 21171.48300000 | 7348901.20600000 | 0.63640000 | 11547613.46 |
| 11762790 | 0.01010000 | 118804.17900000 | 7467705.38500000 | 0.64650000 | 11550975.07 |
| 11765175 | 0.00160000 | 18824.28000000 | 7486529.66500000 | 0.64810000 | 11551503.88 |
| 11774285 | 0.00170000 | 20016.28450000 | 7506545.94950000 | 0.64980000 | 11552086.72 |
| 11774370 | 0.00150000 | 17661.55500000 | 7524207.50450000 | 0.65130000 | 11552598.66 |
| 11775910 | 0.00110000 | 12953.50100000 | 7537161.00550000 | 0.65240000 | 11552975.18 |
| 11785835 | 0.00180000 | 21214.50300000 | 7558375.50850000 | 0.65420000 | 11553615.88 |
| 11788550 | 0.00100000 | 11788.55000000 | 7570164.05850000 | 0.65520000 | 11553974.45 |
| 11790000 | 0.02150000 | 253485.00000000 | 7823649.05850000 | 0.67670000 | 11561473.41 |
| 11791330 | 0.00110000 | 12970.46300000 | 7836619.52150000 | 0.67780000 | 11561846.45 |
| 11800000 | 0.01990000 | 234820.00000000 | 8071439.52150000 | 0.69770000 | 11568639.13 |
| 11803360 | 0.00100000 | 11803.36000000 | 8083242.88150000 | 0.69870000 | 11568975.07 |
| 11804365 | 0.00470000 | 55480.51550000 | 8138723.39700000 | 0.70340000 | 11570547.91 |
| 11812200 | 0.00890000 | 105128.58000000 | 8243851.97700000 | 0.71230000 | 11573567.28 |
| 11818910 | 0.00150000 | 17728.36500000 | 8261580.34200000 | 0.71380000 | 11574082.86 |
| 11819700 | 0.00300000 | 35459.10000000 | 8297039.44200000 | 0.71680000 | 11575110.83 |
| 11821510 | 0.00260000 | 30735.92600000 | 8327775.36800000 | 0.71940000 | 11576001.35 |
| 11825525 | 0.00260000 | 30746.36500000 | 8358521.73300000 | 0.72200000 | 11576899.91 |
| 11836885 | 0.01270000 | 150328.43950000 | 8508850.17250000 | 0.73470000 | 11581394.00 |
| 11838235 | 0.00800000 | 94705.88000000 | 8603556.05250000 | 0.74270000 | 11584160.57 |
| 11843435 | 0.00180000 | 21318.18300000 | 8624874.23550000 | 0.74450000 | 11584787.42 |
| 11845660 | 0.00100000 | 11845.66000000 | 8636719.89550000 | 0.74550000 | 11585137.35 |
| 11850000 | 0.01000000 | 118500.00000000 | 8755219.89550000 | 0.75550000 | 11588643.14 |
| 11854475 | 0.01270000 | 150551.83250000 | 8905771.72800000 | 0.76820000 | 11593037.92 |
| 11861445 | 0.00180000 | 21350.60100000 | 8927122.32900000 | 0.77000000 | 11593665.36 |
| 11862475 | 0.00600000 | 71174.85000000 | 8998297.17900000 | 0.77600000 | 11595743.79 |
| 11864995 | 0.00460000 | 54578.97700000 | 9052876.15600000 | 0.78060000 | 11597330.46 |
| 11879770 | 0.00470000 | 55834.91900000 | 9108711.07500000 | 0.78530000 | 11599020.85 |
| 11879940 | 0.00250000 | 29699.85000000 | 9138410.92500000 | 0.78780000 | 11599912.32 |
| 11880315 | 0.00150000 | 17820.47250000 | 9156231.39750000 | 0.78930000 | 11600445.20 |
| 11881090 | 0.00520000 | 61781.66800000 | 9218013.06550000 | 0.79450000 | 11602282.02 |
| 11881340 | 0.00180000 | 21386.41200000 | 9239399.47750000 | 0.79630000 | 11602912.82 |
| 11882910 | 0.00450000 | 53473.09500000 | 9292872.57250000 | 0.80080000 | 11604486.23 |
| 11883275 | 0.00190000 | 22578.22250000 | 9315450.79500000 | 0.80270000 | 11605146.13 |
| 11887845 | 0.00290000 | 34474.75050000 | 9349925.54550000 | 0.80560000 | 11606163.79 |
| 11887970 | 0.00100000 | 11887.97000000 | 9361813.51550000 | 0.80660000 | 11606513.16 |
| 11888785 | 0.10000000 | 1188878.50000000 | 10550692.01550000 | 0.90660000 | 11637648.37 |
| 11890000 | 0.02140000 | 254446.00000000 | 10805138.01550000 | 0.92800000 | 11643467.69 |
| 11890780 | 0.00110000 | 13079.85800000 | 10818217.87350000 | 0.92910000 | 11643760.49 |
| 11890890 | 0.14220000 | 1690884.55800000 | 12509102.43150000 | 1.07130000 | 11676563.46 |
| 11891285 | 0.00260000 | 30917.34100000 | 12540019.77250000 | 1.07390000 | 11677083.32 |
| 11896855 | 0.01270000 | 151090.05850000 | 12691109.83100000 | 1.08660000 | 11679651.97 |
| 11898660 | 0.00480000 | 57113.56800000 | 12748223.39900000 | 1.09140000 | 11680615.17 |
| 11900000 | 0.39470000 | 4696930.00000000 | 17445153.39900000 | 1.48610000 | 11738882.58 |
| 11910850 | 0.00260000 | 30968.21000000 | 17476121.60900000 | 1.48870000 | 11739182.92 |
| 11914370 | 0.01000000 | 119143.70000000 | 17595265.30900000 | 1.49870000 | 11740351.84 |
| 11915125 | 0.00600000 | 71490.75000000 | 17666756.05900000 | 1.50470000 | 11741048.75 |
| 11917375 | 0.00600000 | 71504.25000000 | 17738260.30900000 | 1.51070000 | 11741749.06 |
| 11920000 | 0.00400000 | 47680.00000000 | 17785940.30900000 | 1.51470000 | 11742219.79 |
| 11920660 | 0.00130000 | 15496.85800000 | 17801437.16700000 | 1.51600000 | 11742372.80 |
| 11925040 | 0.00170000 | 20272.56800000 | 17821709.73500000 | 1.51770000 | 11742577.41 |
| 11925950 | 0.00150000 | 17888.92500000 | 17839598.66000000 | 1.51920000 | 11742758.46 |
| 11929510 | 0.00500000 | 59647.55000000 | 17899246.21000000 | 1.52420000 | 11743371.09 |
| 11930270 | 0.00100000 | 11930.27000000 | 17911176.48000000 | 1.52520000 | 11743493.63 |
| 11938980 | 0.00840000 | 100287.43200000 | 18011463.91200000 | 1.53360000 | 11744564.37 |
| 11939400 | 0.00180000 | 21490.92000000 | 18032954.83200000 | 1.53540000 | 11744792.78 |
| 11945300 | 0.00170000 | 20307.01000000 | 18053261.84200000 | 1.53710000 | 11745014.54 |
| 11946200 | 0.00180000 | 21503.16000000 | 18074765.00200000 | 1.53890000 | 11745249.86 |
| 11946715 | 0.00150000 | 17920.07250000 | 18092685.07450000 | 1.54040000 | 11745446.04 |
| 11946880 | 0.00180000 | 21504.38400000 | 18114189.45850000 | 1.54220000 | 11745681.14 |
| 11949315 | 0.00500000 | 59746.57500000 | 18173936.03350000 | 1.54720000 | 11746339.22 |
| 11950000 | 0.01000000 | 119500.00000000 | 18293436.03350000 | 1.55720000 | 11747647.08 |
| 11951270 | 0.00170000 | 20317.15900000 | 18313753.19250000 | 1.55890000 | 11747869.13 |
| 11951420 | 0.00470000 | 56171.67400000 | 18369924.86650000 | 1.56360000 | 11748480.98 |
| 11959580 | 0.00170000 | 20331.28600000 | 18390256.15250000 | 1.56530000 | 11748710.25 |
| 11969010 | 0.00100000 | 11969.01000000 | 18402225.16250000 | 1.56630000 | 11748850.90 |
| 11970000 | 0.02000000 | 239400.00000000 | 18641625.16250000 | 1.58630000 | 11751639.14 |
| 11970430 | 0.00150000 | 17955.64500000 | 18659580.80750000 | 1.58780000 | 11751845.83 |
| 11971000 | 0.00150000 | 17956.50000000 | 18677537.30750000 | 1.58930000 | 11752052.67 |
| 11972580 | 0.00100000 | 11972.58000000 | 18689509.88750000 | 1.59030000 | 11752191.34 |
| 11982790 | 0.01000000 | 119827.90000000 | 18809337.78750000 | 1.60030000 | 11753632.31 |
| 11984970 | 0.00280000 | 33557.91600000 | 18842895.70350000 | 1.60310000 | 11754036.37 |
| 11988810 | 0.00230000 | 27574.26300000 | 18870469.96650000 | 1.60540000 | 11754372.72 |
| 11989230 | 0.01000000 | 119892.30000000 | 18990362.26650000 | 1.61540000 | 11755826.59 |
| 11990320 | 0.00170000 | 20383.54400000 | 19010745.81050000 | 1.61710000 | 11756073.10 |
| 11998800 | 0.01010000 | 121187.88000000 | 19131933.69050000 | 1.62720000 | 11757579.70 |
| 11999700 | 0.00170000 | 20399.49000000 | 19152333.18050000 | 1.62890000 | 11757832.39 |
| 12000000 | 0.11480000 | 1377600.00000000 | 20529933.18050000 | 1.74370000 | 11773775.98 |
| 12000690 | 0.00450000 | 54003.10500000 | 20583936.28550000 | 1.74820000 | 11774360.08 |
| 12003050 | 0.00190000 | 22805.79500000 | 20606742.08050000 | 1.75010000 | 11774608.35 |
| 12003190 | 0.00180000 | 21605.74200000 | 20628347.82250000 | 1.75190000 | 11774843.21 |
| 12004650 | 0.00100000 | 12004.65000000 | 20640352.47250000 | 1.75290000 | 11774974.31 |
| 12010160 | 0.00170000 | 20417.27200000 | 20660769.74450000 | 1.75460000 | 11775202.18 |
| 12014880 | 0.00100000 | 12014.88000000 | 20672784.62450000 | 1.75560000 | 11775338.70 |
| 12016495 | 0.00590000 | 70897.32050000 | 20743681.94500000 | 1.76150000 | 11776146.43 |
| 12018055 | 0.00170000 | 20430.69350000 | 20764112.63850000 | 1.76320000 | 11776379.67 |
| 12026005 | 0.00180000 | 21646.80900000 | 20785759.44750000 | 1.76500000 | 11776634.25 |
| 12032450 | 0.00170000 | 20455.16500000 | 20806214.61250000 | 1.76670000 | 11776880.41 |
| 12035520 | 0.02500000 | 300888.00000000 | 21107102.61250000 | 1.79170000 | 11780489.26 |
| 12049295 | 0.00120000 | 14459.15400000 | 21121561.76650000 | 1.79290000 | 11780669.18 |
| 12050000 | 0.01000000 | 120500.00000000 | 21242061.76650000 | 1.80290000 | 11782163.05 |
| 12053675 | 0.00450000 | 54241.53750000 | 21296303.30400000 | 1.80740000 | 11782839.05 |
| 12057190 | 0.00100000 | 12057.19000000 | 21308360.49400000 | 1.80840000 | 11782990.76 |
| 12059300 | 0.00270000 | 32560.11000000 | 21340920.60400000 | 1.81110000 | 11783402.69 |
| 12059820 | 0.01400000 | 168837.48000000 | 21509758.08400000 | 1.82510000 | 11785523.03 |