| 売値(JPY) | 数量(BTC) | 数量(JPY) | 累計(JPY) | 累計(BTC) | 単価(JPY) |
|---|---|---|---|---|---|
| 15231005 | 0.01000000 | 152310.05000000 | 152310.05000000 | 0.01000000 | 15231005.00 |
| 15234995 | 0.00300000 | 45704.98500000 | 198015.03500000 | 0.01300000 | 15231925.77 |
| 15242590 | 0.01000000 | 152425.90000000 | 350440.93500000 | 0.02300000 | 15236562.39 |
| 15243500 | 0.03630000 | 553339.05000000 | 903779.98500000 | 0.05930000 | 15240809.19 |
| 15248320 | 0.04000000 | 609932.80000000 | 1513712.78500000 | 0.09930000 | 15243834.69 |
| 15260000 | 0.00200000 | 30520.00000000 | 1544232.78500000 | 0.10130000 | 15244153.85 |
| 15261205 | 0.04000000 | 610448.20000000 | 2154680.98500000 | 0.14130000 | 15248980.79 |
| 15280000 | 0.00220000 | 33616.00000000 | 2188296.98500000 | 0.14350000 | 15249456.34 |
| 15300000 | 0.00220000 | 33660.00000000 | 2221956.98500000 | 0.14570000 | 15250219.53 |
| 15320000 | 0.00210000 | 32172.00000000 | 2254128.98500000 | 0.14780000 | 15251210.99 |
| 15337800 | 0.00200000 | 30675.60000000 | 2284804.58500000 | 0.14980000 | 15252367.06 |
| 15340000 | 0.00220000 | 33748.00000000 | 2318552.58500000 | 0.15200000 | 15253635.43 |
| 15345480 | 0.00130000 | 19949.12400000 | 2338501.70900000 | 0.15330000 | 15254414.28 |
| 15347905 | 0.00200000 | 30695.81000000 | 2369197.51900000 | 0.15530000 | 15255618.28 |
| 15354495 | 0.00100000 | 15354.49500000 | 2384552.01400000 | 0.15630000 | 15256250.89 |
| 15360000 | 0.00220000 | 33792.00000000 | 2418344.01400000 | 0.15850000 | 15257690.94 |
| 15380000 | 0.00220000 | 33836.00000000 | 2452180.01400000 | 0.16070000 | 15259365.36 |
| 15383890 | 0.00980000 | 150762.12200000 | 2602942.13600000 | 0.17050000 | 15266522.79 |
| 15392680 | 0.00320000 | 49256.57600000 | 2652198.71200000 | 0.17370000 | 15268846.93 |
| 15395285 | 0.00150000 | 23092.92750000 | 2675291.63950000 | 0.17520000 | 15269929.45 |
| 15396000 | 0.00200000 | 30792.00000000 | 2706083.63950000 | 0.17720000 | 15271352.37 |
| 15400000 | 0.00220000 | 33880.00000000 | 2739963.63950000 | 0.17940000 | 15272929.99 |
| 15401045 | 0.01550000 | 238716.19750000 | 2978679.83700000 | 0.19490000 | 15283118.71 |
| 15406455 | 0.00140000 | 21569.03700000 | 3000248.87400000 | 0.19630000 | 15283998.34 |
| 15408465 | 0.00980000 | 151002.95700000 | 3151251.83100000 | 0.20610000 | 15289916.70 |
| 15418360 | 0.00610000 | 94051.99600000 | 3245303.82700000 | 0.21220000 | 15293608.99 |
| 15420000 | 0.00220000 | 33924.00000000 | 3279227.82700000 | 0.21440000 | 15294905.91 |
| 15437460 | 0.00140000 | 21612.44400000 | 3300840.27100000 | 0.21580000 | 15295830.73 |
| 15440000 | 0.00220000 | 33968.00000000 | 3334808.27100000 | 0.21800000 | 15297285.65 |
| 15441995 | 0.00120000 | 18530.39400000 | 3353338.66500000 | 0.21920000 | 15298077.85 |
| 15455000 | 0.00670000 | 103548.50000000 | 3456887.16500000 | 0.22590000 | 15302732.03 |
| 15456055 | 0.01130000 | 174653.42150000 | 3631540.58650000 | 0.23720000 | 15310036.20 |
| 15457450 | 0.00130000 | 20094.68500000 | 3651635.27150000 | 0.23850000 | 15310839.71 |
| 15460000 | 0.00520000 | 80392.00000000 | 3732027.27150000 | 0.24370000 | 15314022.45 |
| 15463660 | 0.00140000 | 21649.12400000 | 3753676.39550000 | 0.24510000 | 15314877.17 |
| 15468455 | 0.00140000 | 21655.83700000 | 3775332.23250000 | 0.24650000 | 15315749.42 |
| 15480000 | 0.00220000 | 34056.00000000 | 3809388.23250000 | 0.24870000 | 15317202.38 |
| 15483000 | 0.01000000 | 154830.00000000 | 3964218.23250000 | 0.25870000 | 15323611.26 |
| 15488750 | 0.00750000 | 116165.62500000 | 4080383.85750000 | 0.26620000 | 15328263.93 |
| 15490850 | 0.00480000 | 74356.08000000 | 4154739.93750000 | 0.27100000 | 15331143.68 |
| 15491995 | 0.00130000 | 20139.59350000 | 4174879.53100000 | 0.27230000 | 15331911.61 |
| 15493915 | 0.00120000 | 18592.69800000 | 4193472.22900000 | 0.27350000 | 15332622.41 |
| 15496765 | 0.00270000 | 41841.26550000 | 4235313.49450000 | 0.27620000 | 15334226.99 |
| 15500000 | 0.10840000 | 1680200.00000000 | 5915513.49450000 | 0.38460000 | 15380950.32 |
| 15502725 | 0.00130000 | 20153.54250000 | 5935667.03700000 | 0.38590000 | 15381360.55 |
| 15505520 | 0.00260000 | 40314.35200000 | 5975981.38900000 | 0.38850000 | 15382191.48 |
| 15510000 | 0.03310000 | 513381.00000000 | 6489362.38900000 | 0.42160000 | 15392225.78 |
| 15522615 | 0.01970000 | 305795.51550000 | 6795157.90450000 | 0.44130000 | 15398046.46 |
| 15526475 | 0.00130000 | 20184.41750000 | 6815342.32200000 | 0.44260000 | 15398423.68 |
| 15530715 | 0.00260000 | 40379.85900000 | 6855722.18100000 | 0.44520000 | 15399196.27 |
| 15537600 | 0.00120000 | 18645.12000000 | 6874367.30100000 | 0.44640000 | 15399568.33 |
| 15540000 | 0.00910000 | 141414.00000000 | 7015781.30100000 | 0.45550000 | 15402373.88 |
| 15550000 | 0.00100000 | 15550.00000000 | 7031331.30100000 | 0.45650000 | 15402697.26 |
| 15555000 | 0.00100000 | 15555.00000000 | 7046886.30100000 | 0.45750000 | 15403030.17 |
| 15558570 | 0.00650000 | 101130.70500000 | 7148017.00600000 | 0.46400000 | 15405209.06 |
| 15561015 | 0.00220000 | 34234.23300000 | 7182251.23900000 | 0.46620000 | 15405944.31 |
| 15567895 | 0.00100000 | 15567.89500000 | 7197819.13400000 | 0.46720000 | 15406290.95 |
| 15568300 | 0.00350000 | 54489.05000000 | 7252308.18400000 | 0.47070000 | 15407495.61 |
| 15570000 | 0.03000000 | 467100.00000000 | 7719408.18400000 | 0.50070000 | 15417232.24 |
| 15574660 | 0.00650000 | 101235.29000000 | 7820643.47400000 | 0.50720000 | 15419249.75 |
| 15588860 | 0.00150000 | 23383.29000000 | 7844026.76400000 | 0.50870000 | 15419749.88 |
| 15590000 | 0.00200000 | 31180.00000000 | 7875206.76400000 | 0.51070000 | 15420416.61 |
| 15600000 | 0.03730000 | 581880.00000000 | 8457086.76400000 | 0.54800000 | 15432640.08 |
| 15601410 | 0.01960000 | 305787.63600000 | 8762874.40000000 | 0.56760000 | 15438467.94 |
| 15606830 | 0.00130000 | 20288.87900000 | 8783163.27900000 | 0.56890000 | 15438852.66 |
| 15606845 | 0.00720000 | 112369.28400000 | 8895532.56300000 | 0.57610000 | 15440952.20 |
| 15616010 | 0.00150000 | 23424.01500000 | 8918956.57800000 | 0.57760000 | 15441406.82 |
| 15624140 | 0.00100000 | 15624.14000000 | 8934580.71800000 | 0.57860000 | 15441722.64 |
| 15625580 | 0.01000000 | 156255.80000000 | 9090836.51800000 | 0.58860000 | 15444846.28 |
| 15630000 | 0.03210000 | 501723.00000000 | 9592559.51800000 | 0.62070000 | 15454421.65 |
| 15648000 | 0.01300000 | 203424.00000000 | 9795983.51800000 | 0.63370000 | 15458392.80 |
| 15650000 | 0.02610000 | 408465.00000000 | 10204448.51800000 | 0.65980000 | 15465972.29 |
| 15650765 | 0.00200000 | 31301.53000000 | 10235750.04800000 | 0.66180000 | 15466530.75 |
| 15660000 | 0.00210000 | 32886.00000000 | 10268636.04800000 | 0.66390000 | 15467142.71 |
| 15662590 | 0.01470000 | 230240.07300000 | 10498876.12100000 | 0.67860000 | 15471376.54 |
| 15664320 | 0.01130000 | 177006.81600000 | 10675882.93700000 | 0.68990000 | 15474536.80 |
| 15680000 | 0.04850000 | 760480.00000000 | 11436362.93700000 | 0.73840000 | 15488032.15 |
| 15680205 | 0.01950000 | 305763.99750000 | 11742126.93450000 | 0.75790000 | 15492976.56 |
| 15684535 | 0.00130000 | 20389.89550000 | 11762516.83000000 | 0.75920000 | 15493304.57 |
| 15686055 | 0.00260000 | 40783.74300000 | 11803300.57300000 | 0.76180000 | 15493962.42 |
| 15689000 | 0.00630000 | 98840.70000000 | 11902141.27300000 | 0.76810000 | 15495562.13 |
| 15689995 | 0.00100000 | 15689.99500000 | 11917831.26800000 | 0.76910000 | 15495814.94 |
| 15690000 | 0.03210000 | 503649.00000000 | 12421480.26800000 | 0.80120000 | 15503594.94 |
| 15694820 | 0.00130000 | 20403.26600000 | 12441883.53400000 | 0.80250000 | 15503904.72 |
| 15697380 | 0.00870000 | 136567.20600000 | 12578450.74000000 | 0.81120000 | 15505979.71 |
| 15699800 | 0.00230000 | 36109.54000000 | 12614560.28000000 | 0.81350000 | 15506527.70 |
| 15700000 | 0.01610000 | 252770.00000000 | 12867330.28000000 | 0.82960000 | 15510282.40 |
| 15704635 | 0.02920000 | 458575.34200000 | 13325905.62200000 | 0.85880000 | 15516890.57 |
| 15716160 | 0.02920000 | 458911.87200000 | 13784817.49400000 | 0.88800000 | 15523443.12 |
| 15720000 | 0.00210000 | 33012.00000000 | 13817829.49400000 | 0.89010000 | 15523906.86 |
| 15724800 | 0.00120000 | 18869.76000000 | 13836699.25400000 | 0.89130000 | 15524177.33 |
| 15743700 | 0.02910000 | 458141.67000000 | 14294840.92400000 | 0.92040000 | 15531117.91 |
| 15750000 | 0.04920000 | 774900.00000000 | 15069740.92400000 | 0.96960000 | 15542224.55 |
| 15753455 | 0.00250000 | 39383.63750000 | 15109124.56150000 | 0.97210000 | 15542767.78 |
| 15754805 | 0.00260000 | 40962.49300000 | 15150087.05450000 | 0.97470000 | 15543333.39 |
| 15761330 | 0.00110000 | 17337.46300000 | 15167424.51750000 | 0.97580000 | 15543579.13 |
| 15765275 | 0.00260000 | 40989.71500000 | 15208414.23250000 | 0.97840000 | 15544168.27 |
| 15766005 | 0.00130000 | 20495.80650000 | 15228910.03900000 | 0.97970000 | 15544462.63 |
| 15766925 | 0.00140000 | 22073.69500000 | 15250983.73400000 | 0.98110000 | 15544780.08 |
| 15767105 | 0.00630000 | 99332.76150000 | 15350316.49550000 | 0.98740000 | 15546198.60 |
| 15770095 | 0.00640000 | 100928.60800000 | 15451245.10350000 | 0.99380000 | 15547640.47 |
| 15772485 | 0.00390000 | 61512.69150000 | 15512757.79500000 | 0.99770000 | 15548519.39 |
| 15779600 | 0.00220000 | 34715.12000000 | 15547472.91500000 | 0.99990000 | 15549027.82 |
| 15779610 | 0.00120000 | 18935.53200000 | 15566408.44700000 | 1.00110000 | 15549304.21 |
| 15780000 | 0.00210000 | 33138.00000000 | 15599546.44700000 | 1.00320000 | 15549787.13 |
| 15790720 | 0.00100000 | 15790.72000000 | 15615337.16700000 | 1.00420000 | 15550027.05 |
| 15792235 | 0.00290000 | 45797.48150000 | 15661134.64850000 | 1.00710000 | 15550724.50 |
| 15796620 | 0.01120000 | 176922.14400000 | 15838056.79250000 | 1.01830000 | 15553429.04 |
| 15800000 | 0.17400000 | 2749200.00000000 | 18587256.79250000 | 1.19230000 | 15589412.73 |
| 15810000 | 0.03200000 | 505920.00000000 | 19093176.79250000 | 1.22430000 | 15595178.30 |
| 15810065 | 0.00340000 | 53754.22100000 | 19146931.01350000 | 1.22770000 | 15595773.41 |
| 15810255 | 0.00250000 | 39525.63750000 | 19186456.65100000 | 1.23020000 | 15596209.28 |
| 15834285 | 0.00290000 | 45919.42650000 | 19232376.07750000 | 1.23310000 | 15596769.18 |
| 15840000 | 0.00210000 | 33264.00000000 | 19265640.07750000 | 1.23520000 | 15597182.71 |
| 15870000 | 0.03210000 | 509427.00000000 | 19775067.07750000 | 1.26730000 | 15604093.01 |
| 15882000 | 0.00500000 | 79410.00000000 | 19854477.07750000 | 1.27230000 | 15605185.16 |
| 15886290 | 0.00660000 | 104849.51400000 | 19959326.59150000 | 1.27890000 | 15606635.85 |
| 15887580 | 0.00130000 | 20653.85400000 | 19979980.44550000 | 1.28020000 | 15606921.14 |
| 15897590 | 0.01400000 | 222566.26000000 | 20202546.70550000 | 1.29420000 | 15610065.45 |
| 15900000 | 0.00620000 | 98580.00000000 | 20301126.70550000 | 1.30040000 | 15611447.79 |
| 15903680 | 0.00800000 | 127229.44000000 | 20428356.14550000 | 1.30840000 | 15613234.60 |
| 15908890 | 0.00100000 | 15908.89000000 | 20444265.03550000 | 1.30940000 | 15613460.39 |
| 15909485 | 0.00130000 | 20682.33050000 | 20464947.36600000 | 1.31070000 | 15613754.00 |
| 15912000 | 0.00120000 | 19094.40000000 | 20484041.76600000 | 1.31190000 | 15614026.81 |
| 15930000 | 0.03220000 | 512946.00000000 | 20996987.76600000 | 1.34410000 | 15621596.43 |
| 15945930 | 0.00500000 | 79729.65000000 | 21076717.41600000 | 1.34910000 | 15622798.47 |
| 15950000 | 0.01000000 | 159500.00000000 | 21236217.41600000 | 1.35910000 | 15625205.96 |
| 15951115 | 0.00140000 | 22331.56100000 | 21258548.97700000 | 1.36050000 | 15625541.33 |
| 15955000 | 0.00100000 | 15955.00000000 | 21274503.97700000 | 1.36150000 | 15625783.31 |
| 15955315 | 0.00190000 | 30315.09850000 | 21304819.07550000 | 1.36340000 | 15626242.54 |
| 15960000 | 0.00220000 | 35112.00000000 | 21339931.07550000 | 1.36560000 | 15626780.23 |
| 15962155 | 0.00130000 | 20750.80150000 | 21360681.87700000 | 1.36690000 | 15627099.19 |
| 15967300 | 0.00130000 | 20757.49000000 | 21381439.36700000 | 1.36820000 | 15627422.43 |
| 15973335 | 0.00110000 | 17570.66850000 | 21399010.03550000 | 1.36930000 | 15627700.31 |
| 15979160 | 0.00120000 | 19174.99200000 | 21418185.02750000 | 1.37050000 | 15628008.05 |
| 15984015 | 0.00130000 | 20779.21950000 | 21438964.24700000 | 1.37180000 | 15628345.42 |
| 15990000 | 0.03210000 | 513279.00000000 | 21952243.24700000 | 1.40390000 | 15636614.61 |
| 15996890 | 0.00180000 | 28794.40200000 | 21981037.64900000 | 1.40570000 | 15637075.94 |
| 16000000 | 0.26500000 | 4240000.00000000 | 26221037.64900000 | 1.67070000 | 15694641.56 |
| 16004650 | 0.00140000 | 22406.51000000 | 26243444.15900000 | 1.67210000 | 15694901.12 |
| 16005000 | 0.00100000 | 16005.00000000 | 26259449.15900000 | 1.67310000 | 15695086.46 |
| 16007850 | 0.00260000 | 41620.41000000 | 26301069.56900000 | 1.67570000 | 15695571.74 |
| 16008300 | 0.00130000 | 20810.79000000 | 26321880.35900000 | 1.67700000 | 15695814.17 |
| 16010000 | 0.01000000 | 160100.00000000 | 26481980.35900000 | 1.68700000 | 15697676.56 |
| 16012000 | 0.01000000 | 160120.00000000 | 26642100.35900000 | 1.69700000 | 15699528.79 |
| 16014835 | 0.00180000 | 28826.70300000 | 26670927.06200000 | 1.69880000 | 15699862.88 |
| 16020000 | 0.00210000 | 33642.00000000 | 26704569.06200000 | 1.70090000 | 15700258.14 |
| 16022805 | 0.00120000 | 19227.36600000 | 26723796.42800000 | 1.70210000 | 15700485.53 |
| 16024700 | 0.00100000 | 16024.70000000 | 26739821.12800000 | 1.70310000 | 15700675.90 |
| 16026465 | 0.00270000 | 43271.45550000 | 26783092.58350000 | 1.70580000 | 15701191.57 |