| 売値(JPY) | 数量(BTC) | 数量(JPY) | 累計(JPY) | 累計(BTC) | 単価(JPY) |
|---|---|---|---|---|---|
| 13095995 | 0.00750000 | 98219.96250000 | 98219.96250000 | 0.00750000 | 13095995.00 |
| 13096000 | 0.03940000 | 515982.40000000 | 614202.36250000 | 0.04690000 | 13095999.20 |
| 13099985 | 0.02000000 | 261999.70000000 | 876202.06250000 | 0.06690000 | 13097190.77 |
| 13099990 | 0.00100000 | 13099.99000000 | 889302.05250000 | 0.06790000 | 13097232.00 |
| 13100000 | 0.00190000 | 24890.00000000 | 914192.05250000 | 0.06980000 | 13097307.34 |
| 13102705 | 0.04000000 | 524108.20000000 | 1438300.25250000 | 0.10980000 | 13099273.70 |
| 13103500 | 0.06100000 | 799313.50000000 | 2237613.75250000 | 0.17080000 | 13100783.09 |
| 13103625 | 0.02000000 | 262072.50000000 | 2499686.25250000 | 0.19080000 | 13101080.99 |
| 13107200 | 0.02000000 | 262144.00000000 | 2761830.25250000 | 0.21080000 | 13101661.54 |
| 13108180 | 0.02000000 | 262163.60000000 | 3023993.85250000 | 0.23080000 | 13102226.40 |
| 13111675 | 0.04000000 | 524467.00000000 | 3548460.85250000 | 0.27080000 | 13103622.06 |
| 13114840 | 0.00100000 | 13114.84000000 | 3561575.69250000 | 0.27180000 | 13103663.33 |
| 13125000 | 0.00200000 | 26250.00000000 | 3587825.69250000 | 0.27380000 | 13103819.18 |
| 13150000 | 0.00190000 | 24985.00000000 | 3612810.69250000 | 0.27570000 | 13104137.44 |
| 13157150 | 0.00100000 | 13157.15000000 | 3625967.84250000 | 0.27670000 | 13104329.03 |
| 13175000 | 0.00200000 | 26350.00000000 | 3652317.84250000 | 0.27870000 | 13104836.18 |
| 13186055 | 0.00200000 | 26372.11000000 | 3678689.95250000 | 0.28070000 | 13105414.86 |
| 13191000 | 0.00100000 | 13191.00000000 | 3691880.95250000 | 0.28170000 | 13105718.68 |
| 13199450 | 0.00100000 | 13199.45000000 | 3705080.40250000 | 0.28270000 | 13106050.24 |
| 13200000 | 0.00190000 | 25080.00000000 | 3730160.40250000 | 0.28460000 | 13106677.45 |
| 13225000 | 0.00200000 | 26450.00000000 | 3756610.40250000 | 0.28660000 | 13107503.15 |
| 13241000 | 0.00100000 | 13241.00000000 | 3769851.40250000 | 0.28760000 | 13107967.32 |
| 13241760 | 0.00100000 | 13241.76000000 | 3783093.16250000 | 0.28860000 | 13108430.92 |
| 13250000 | 0.00200000 | 26500.00000000 | 3809593.16250000 | 0.29060000 | 13109405.24 |
| 13275000 | 0.00190000 | 25222.50000000 | 3834815.66250000 | 0.29250000 | 13110480.90 |
| 13281000 | 0.00100000 | 13281.00000000 | 3848096.66250000 | 0.29350000 | 13111061.88 |
| 13284060 | 0.00100000 | 13284.06000000 | 3861380.72250000 | 0.29450000 | 13111649.31 |
| 13290000 | 0.02570000 | 341553.00000000 | 4202933.72250000 | 0.32020000 | 13125964.16 |
| 13300000 | 0.01190000 | 158270.00000000 | 4361203.72250000 | 0.33210000 | 13132200.31 |
| 13320770 | 0.01700000 | 226453.09000000 | 4587656.81250000 | 0.34910000 | 13141383.02 |
| 13325000 | 0.00200000 | 26650.00000000 | 4614306.81250000 | 0.35110000 | 13142428.97 |
| 13326370 | 0.00100000 | 13326.37000000 | 4627633.18250000 | 0.35210000 | 13142951.38 |
| 13326680 | 0.00370000 | 49308.71600000 | 4676941.89850000 | 0.35580000 | 13144862.00 |
| 13338210 | 0.02000000 | 266764.20000000 | 4943706.09850000 | 0.37580000 | 13155151.94 |
| 13347520 | 0.00100000 | 13347.52000000 | 4957053.61850000 | 0.37680000 | 13155662.47 |
| 13350000 | 0.98400000 | 13136400.00000000 | 18093453.61850000 | 1.36080000 | 13296188.73 |
| 13351600 | 0.00150000 | 20027.40000000 | 18113481.01850000 | 1.36230000 | 13296249.74 |
| 13352845 | 0.01080000 | 144210.72600000 | 18257691.74450000 | 1.37310000 | 13296694.88 |
| 13365740 | 0.00180000 | 24058.33200000 | 18281750.07650000 | 1.37490000 | 13296785.28 |
| 13368670 | 0.00100000 | 13368.67000000 | 18295118.74650000 | 1.37590000 | 13296837.52 |
| 13368680 | 0.00230000 | 30747.96400000 | 18325866.71050000 | 1.37820000 | 13296957.42 |
| 13370000 | 0.09050000 | 1209985.00000000 | 19535851.71050000 | 1.46870000 | 13301458.24 |
| 13374000 | 0.01390000 | 185898.60000000 | 19721750.31050000 | 1.48260000 | 13302138.35 |
| 13374900 | 0.00130000 | 17387.37000000 | 19739137.68050000 | 1.48390000 | 13302202.09 |
| 13375000 | 0.00190000 | 25412.50000000 | 19764550.18050000 | 1.48580000 | 13302295.18 |
| 13377630 | 0.00230000 | 30768.54900000 | 19795318.72950000 | 1.48810000 | 13302411.62 |
| 13381000 | 0.00100000 | 13381.00000000 | 19808699.72950000 | 1.48910000 | 13302464.39 |
| 13381615 | 0.00100000 | 13381.61500000 | 19822081.34450000 | 1.49010000 | 13302517.51 |
| 13389825 | 0.00100000 | 13389.82500000 | 19835471.16950000 | 1.49110000 | 13302576.06 |
| 13390000 | 0.03030000 | 405717.00000000 | 20241188.16950000 | 1.52140000 | 13304317.19 |
| 13393655 | 0.00120000 | 16072.38600000 | 20257260.55550000 | 1.52260000 | 13304387.60 |
| 13393780 | 0.00130000 | 17411.91400000 | 20274672.46950000 | 1.52390000 | 13304463.86 |
| 13400000 | 0.02490000 | 333660.00000000 | 20608332.46950000 | 1.54880000 | 13305999.79 |
| 13400230 | 0.00150000 | 20100.34500000 | 20628432.81450000 | 1.55030000 | 13306090.96 |
| 13404385 | 0.00790000 | 105894.64150000 | 20734327.45600000 | 1.55820000 | 13306589.31 |
| 13409585 | 0.00110000 | 14750.54350000 | 20749077.99950000 | 1.55930000 | 13306661.96 |
| 13410980 | 0.00100000 | 13410.98000000 | 20762488.97950000 | 1.56030000 | 13306728.82 |
| 13412220 | 0.00460000 | 61696.21200000 | 20824185.19150000 | 1.56490000 | 13307038.91 |
| 13416650 | 0.02370000 | 317974.60500000 | 21142159.79650000 | 1.58860000 | 13308674.18 |
| 13418735 | 0.00280000 | 37572.45800000 | 21179732.25450000 | 1.59140000 | 13308867.82 |
| 13419260 | 0.01050000 | 140902.23000000 | 21320634.48450000 | 1.60190000 | 13309591.41 |
| 13423380 | 0.00180000 | 24162.08400000 | 21344796.56850000 | 1.60370000 | 13309719.13 |
| 13425000 | 0.00200000 | 26850.00000000 | 21371646.56850000 | 1.60570000 | 13309862.72 |
| 13425880 | 0.00380000 | 51018.34400000 | 21422664.91250000 | 1.60950000 | 13310136.63 |
| 13428825 | 0.00530000 | 71172.77250000 | 21493837.68500000 | 1.61480000 | 13310526.19 |
| 13431105 | 0.00800000 | 107448.84000000 | 21601286.52500000 | 1.62280000 | 13311120.61 |
| 13432235 | 0.00200000 | 26864.47000000 | 21628150.99500000 | 1.62480000 | 13311269.69 |
| 13434280 | 0.01000000 | 134342.80000000 | 21762493.79500000 | 1.63480000 | 13312022.14 |
| 13434420 | 0.01150000 | 154495.83000000 | 21916989.62500000 | 1.64630000 | 13312877.13 |
| 13439430 | 0.01660000 | 223094.53800000 | 22140084.16300000 | 1.66290000 | 13314140.46 |
| 13440000 | 0.03020000 | 405888.00000000 | 22545972.16300000 | 1.69310000 | 13316385.42 |
| 13444200 | 0.00500000 | 67221.00000000 | 22613193.16300000 | 1.69810000 | 13316761.77 |
| 13450000 | 0.01200000 | 161400.00000000 | 22774593.16300000 | 1.71010000 | 13317696.72 |
| 13453290 | 0.00100000 | 13453.29000000 | 22788046.45300000 | 1.71110000 | 13317775.96 |
| 13455345 | 0.00750000 | 100915.08750000 | 22888961.54050000 | 1.71860000 | 13318376.32 |
| 13456695 | 0.00310000 | 41715.75450000 | 22930677.29500000 | 1.72170000 | 13318625.37 |
| 13467000 | 0.05000000 | 673350.00000000 | 23604027.29500000 | 1.77170000 | 13322812.72 |
| 13469320 | 0.00760000 | 102366.83200000 | 23706394.12700000 | 1.77930000 | 13323438.50 |
| 13475000 | 0.00190000 | 25602.50000000 | 23731996.62700000 | 1.78120000 | 13323600.17 |
| 13475260 | 0.00180000 | 24255.46800000 | 23756252.09500000 | 1.78300000 | 13323753.28 |
| 13480575 | 0.00160000 | 21568.92000000 | 23777821.01500000 | 1.78460000 | 13323893.88 |
| 13481000 | 0.00100000 | 13481.00000000 | 23791302.01500000 | 1.78560000 | 13323981.86 |
| 13490000 | 0.03000000 | 404700.00000000 | 24196002.01500000 | 1.81560000 | 13326725.06 |
| 13491490 | 0.00140000 | 18888.08600000 | 24214890.10100000 | 1.81700000 | 13326852.01 |
| 13491520 | 0.00180000 | 24284.73600000 | 24239174.83700000 | 1.81880000 | 13327014.98 |
| 13495590 | 0.00100000 | 13495.59000000 | 24252670.42700000 | 1.81980000 | 13327107.61 |
| 13500000 | 0.09840000 | 1328400.00000000 | 25581070.42700000 | 1.91820000 | 13335976.66 |
| 13501115 | 0.00190000 | 25652.11850000 | 25606722.54550000 | 1.92010000 | 13336140.07 |
| 13504000 | 0.00200000 | 27008.00000000 | 25633730.54550000 | 1.92210000 | 13336314.73 |
| 13509730 | 0.00120000 | 16211.67600000 | 25649942.22150000 | 1.92330000 | 13336422.93 |
| 13515485 | 0.01110000 | 150021.88350000 | 25799964.10500000 | 1.93440000 | 13337450.43 |
| 13516545 | 0.00410000 | 55417.83450000 | 25855381.93950000 | 1.93850000 | 13337829.22 |
| 13519590 | 0.02260000 | 305542.73400000 | 26160924.67350000 | 1.96110000 | 13339923.86 |
| 13521145 | 0.00740000 | 100056.47300000 | 26260981.14650000 | 1.96850000 | 13340605.10 |
| 13522155 | 0.00790000 | 106825.02450000 | 26367806.17100000 | 1.97640000 | 13341330.79 |
| 13523645 | 0.01550000 | 209616.49750000 | 26577422.66850000 | 1.99190000 | 13342749.47 |
| 13525000 | 0.00200000 | 27050.00000000 | 26604472.66850000 | 1.99390000 | 13342932.28 |
| 13530325 | 0.01530000 | 207013.97250000 | 26811486.64100000 | 2.00920000 | 13344359.27 |
| 13531320 | 0.00490000 | 66303.46800000 | 26877790.10900000 | 2.01410000 | 13344814.11 |
| 13535805 | 0.00830000 | 112347.18150000 | 26990137.29050000 | 2.02240000 | 13345597.95 |
| 13536145 | 0.00370000 | 50083.73650000 | 27040221.02700000 | 2.02610000 | 13345945.92 |
| 13537410 | 0.02250000 | 304591.72500000 | 27344812.75200000 | 2.04860000 | 13348048.79 |
| 13537900 | 0.00100000 | 13537.90000000 | 27358350.65200000 | 2.04960000 | 13348141.42 |
| 13539955 | 0.00120000 | 16247.94600000 | 27374598.59800000 | 2.05080000 | 13348253.66 |
| 13540000 | 0.02990000 | 404846.00000000 | 27779444.59800000 | 2.08070000 | 13351009.08 |
| 13541650 | 0.00350000 | 47395.77500000 | 27826840.37300000 | 2.08420000 | 13351329.23 |
| 13541715 | 0.01520000 | 205834.06800000 | 28032674.44100000 | 2.09940000 | 13352707.65 |
| 13542300 | 0.00430000 | 58231.89000000 | 28090906.33100000 | 2.10370000 | 13353095.18 |
| 13543705 | 0.00110000 | 14898.07550000 | 28105804.40650000 | 2.10480000 | 13353194.80 |
| 13543985 | 0.00740000 | 100225.48900000 | 28206029.89550000 | 2.11220000 | 13353863.22 |
| 13548675 | 0.00150000 | 20323.01250000 | 28226352.90800000 | 2.11370000 | 13354001.47 |
| 13550000 | 0.00400000 | 54200.00000000 | 28280552.90800000 | 2.11770000 | 13354371.68 |
| 13552640 | 0.03480000 | 471631.87200000 | 28752184.78000000 | 2.15250000 | 13357577.13 |
| 13553560 | 0.00890000 | 120626.68400000 | 28872811.46400000 | 2.16140000 | 13358384.13 |
| 13553660 | 0.00170000 | 23041.22200000 | 28895852.68600000 | 2.16310000 | 13358537.60 |
| 13555395 | 0.00770000 | 104376.54150000 | 29000229.22750000 | 2.17080000 | 13359235.87 |
| 13556190 | 0.00180000 | 24401.14200000 | 29024630.36950000 | 2.17260000 | 13359399.05 |
| 13558115 | 0.00180000 | 24404.60700000 | 29049034.97650000 | 2.17440000 | 13359563.55 |
| 13560100 | 0.02440000 | 330866.44000000 | 29379901.41650000 | 2.19880000 | 13361788.89 |
| 13562780 | 0.00110000 | 14919.05800000 | 29394820.47450000 | 2.19990000 | 13361889.39 |
| 13562840 | 0.00110000 | 14919.12400000 | 29409739.59850000 | 2.20100000 | 13361989.82 |
| 13565030 | 0.01110000 | 150571.83300000 | 29560311.43150000 | 2.21210000 | 13363008.65 |
| 13571945 | 0.02340000 | 317583.51300000 | 29877894.94450000 | 2.23550000 | 13365195.68 |
| 13573910 | 0.01050000 | 142526.05500000 | 30020420.99950000 | 2.24600000 | 13366171.42 |
| 13574660 | 0.00850000 | 115384.61000000 | 30135805.60950000 | 2.25450000 | 13366957.47 |
| 13575000 | 0.00200000 | 27150.00000000 | 30162955.60950000 | 2.25650000 | 13367141.86 |
| 13579260 | 0.00370000 | 50243.26200000 | 30213198.87150000 | 2.26020000 | 13367489.10 |
| 13580200 | 0.00100000 | 13580.20000000 | 30226779.07150000 | 2.26120000 | 13367583.17 |
| 13580940 | 0.00570000 | 77411.35800000 | 30304190.42950000 | 2.26690000 | 13368119.65 |
| 13581000 | 0.00100000 | 13581.00000000 | 30317771.42950000 | 2.26790000 | 13368213.51 |
| 13583090 | 0.01110000 | 150772.29900000 | 30468543.72850000 | 2.27900000 | 13369260.08 |
| 13585860 | 0.01040000 | 141292.94400000 | 30609836.67250000 | 2.28940000 | 13370244.03 |
| 13588490 | 0.00210000 | 28535.82900000 | 30638372.50150000 | 2.29150000 | 13370444.03 |
| 13588505 | 0.02000000 | 271770.10000000 | 30910142.60150000 | 2.31150000 | 13372330.78 |
| 13590000 | 0.02980000 | 404982.00000000 | 31315124.60150000 | 2.34130000 | 13375101.27 |
| 13590595 | 0.00410000 | 55721.43950000 | 31370846.04100000 | 2.34540000 | 13375477.97 |
| 13591885 | 0.00520000 | 70677.80200000 | 31441523.84300000 | 2.35060000 | 13375956.71 |
| 13594650 | 0.00170000 | 23110.90500000 | 31464634.74800000 | 2.35230000 | 13376114.76 |
| 13594995 | 0.01020000 | 138668.94900000 | 31603303.69700000 | 2.36250000 | 13377059.77 |
| 13595030 | 0.01210000 | 164499.86300000 | 31767803.56000000 | 2.37460000 | 13378170.45 |
| 13598265 | 0.00160000 | 21757.22400000 | 31789560.78400000 | 2.37620000 | 13378318.65 |
| 13600000 | 0.24800000 | 3372800.00000000 | 35162360.78400000 | 2.62420000 | 13399268.65 |
| 13601330 | 0.01610000 | 218981.41300000 | 35381342.19700000 | 2.64030000 | 13400500.78 |
| 13601505 | 0.00120000 | 16321.80600000 | 35397664.00300000 | 2.64150000 | 13400592.09 |
| 13605715 | 0.00520000 | 70749.71800000 | 35468413.72100000 | 2.64670000 | 13400995.10 |
| 13608965 | 0.01040000 | 141533.23600000 | 35609946.95700000 | 2.65710000 | 13401809.10 |
| 13615180 | 0.01110000 | 151128.49800000 | 35761075.45500000 | 2.66820000 | 13402696.74 |
| 13615970 | 0.00100000 | 13615.97000000 | 35774691.42500000 | 2.66920000 | 13402776.65 |
| 13616395 | 0.02220000 | 302283.96900000 | 36076975.39400000 | 2.69140000 | 13404538.68 |
| 13620115 | 0.02380000 | 324158.73700000 | 36401134.13100000 | 2.71520000 | 13406428.30 |