| 売値(JPY) | 数量(BTC) | 数量(JPY) | 累計(JPY) | 累計(BTC) | 単価(JPY) |
|---|---|---|---|---|---|
| 12774500 | 0.00490000 | 62595.05000000 | 62595.05000000 | 0.00490000 | 12774500.00 |
| 12775000 | 0.00180000 | 22995.00000000 | 85590.05000000 | 0.00670000 | 12774634.33 |
| 12780210 | 0.02030000 | 259438.26300000 | 345028.31300000 | 0.02700000 | 12778826.41 |
| 12780215 | 0.00750000 | 95851.61250000 | 440879.92550000 | 0.03450000 | 12779128.28 |
| 12786710 | 0.04000000 | 511468.40000000 | 952348.32550000 | 0.07450000 | 12783199.00 |
| 12789075 | 0.04000000 | 511563.00000000 | 1463911.32550000 | 0.11450000 | 12785251.75 |
| 12789415 | 0.04000000 | 511576.60000000 | 1975487.92550000 | 0.15450000 | 12786329.61 |
| 12789750 | 0.00320000 | 40927.20000000 | 2016415.12550000 | 0.15770000 | 12786399.02 |
| 12790000 | 0.02380000 | 304402.00000000 | 2320817.12550000 | 0.18150000 | 12786871.21 |
| 12791080 | 0.04000000 | 511643.20000000 | 2832460.32550000 | 0.22150000 | 12787631.27 |
| 12800000 | 0.01180000 | 151040.00000000 | 2983500.32550000 | 0.23330000 | 12788256.86 |
| 12802935 | 0.00270000 | 34567.92450000 | 3018068.25000000 | 0.23600000 | 12788424.79 |
| 12814135 | 0.00860000 | 110201.56100000 | 3128269.81100000 | 0.24460000 | 12789328.74 |
| 12818700 | 0.00100000 | 12818.70000000 | 3141088.51100000 | 0.24560000 | 12789448.33 |
| 12825000 | 0.00060000 | 7695.00000000 | 3148783.51100000 | 0.24620000 | 12789534.98 |
| 12828085 | 0.01170000 | 150088.59450000 | 3298872.10550000 | 0.25790000 | 12791283.85 |
| 12847900 | 0.00150000 | 19271.85000000 | 3318143.95550000 | 0.25940000 | 12791611.24 |
| 12847990 | 0.06350000 | 815847.36500000 | 4133991.32050000 | 0.32290000 | 12802698.42 |
| 12848715 | 0.00780000 | 100219.97700000 | 4234211.29750000 | 0.33070000 | 12803783.78 |
| 12849945 | 0.00160000 | 20559.91200000 | 4254771.20950000 | 0.33230000 | 12804006.05 |
| 12850000 | 0.01280000 | 164480.00000000 | 4419251.20950000 | 0.34510000 | 12805712.00 |
| 12861000 | 0.00100000 | 12861.00000000 | 4432112.20950000 | 0.34610000 | 12805871.74 |
| 12861075 | 0.00160000 | 20577.72000000 | 4452689.92950000 | 0.34770000 | 12806125.77 |
| 12862605 | 0.00200000 | 25725.21000000 | 4478415.13950000 | 0.34970000 | 12806448.78 |
| 12863115 | 0.00110000 | 14149.42650000 | 4492564.56600000 | 0.35080000 | 12806626.47 |
| 12867955 | 0.00160000 | 20588.72800000 | 4513153.29400000 | 0.35240000 | 12806904.92 |
| 12869995 | 0.01860000 | 239381.90700000 | 4752535.20100000 | 0.37100000 | 12810067.93 |
| 12875000 | 0.00170000 | 21887.50000000 | 4774422.70100000 | 0.37270000 | 12810364.10 |
| 12880940 | 0.01170000 | 150706.99800000 | 4925129.69900000 | 0.38440000 | 12812512.22 |
| 12888480 | 0.00420000 | 54131.61600000 | 4979261.31500000 | 0.38860000 | 12813333.29 |
| 12889730 | 0.00120000 | 15467.67600000 | 4994728.99100000 | 0.38980000 | 12813568.47 |
| 12892550 | 0.01170000 | 150842.83500000 | 5145571.82600000 | 0.40150000 | 12815870.05 |
| 12898205 | 0.01320000 | 170256.30600000 | 5315828.13200000 | 0.41470000 | 12818490.79 |
| 12899495 | 0.00010000 | 1289.94950000 | 5317118.08150000 | 0.41480000 | 12818510.32 |
| 12900000 | 0.37380000 | 4822020.00000000 | 10139138.08150000 | 0.78860000 | 12857136.80 |
| 12901180 | 0.00180000 | 23222.12400000 | 10162360.20550000 | 0.79040000 | 12857237.10 |
| 12903310 | 0.00100000 | 12903.31000000 | 10175263.51550000 | 0.79140000 | 12857295.32 |
| 12913535 | 0.00890000 | 114930.46150000 | 10290193.97700000 | 0.80030000 | 12857920.75 |
| 12917355 | 0.00190000 | 24542.97450000 | 10314736.95150000 | 0.80220000 | 12858061.52 |
| 12924465 | 0.00100000 | 12924.46500000 | 10327661.41650000 | 0.80320000 | 12858144.19 |
| 12925000 | 0.00170000 | 21972.50000000 | 10349633.91650000 | 0.80490000 | 12858285.40 |
| 12927040 | 0.00170000 | 21975.96800000 | 10371609.88450000 | 0.80660000 | 12858430.31 |
| 12932065 | 0.00420000 | 54314.67300000 | 10425924.55750000 | 0.81080000 | 12858811.74 |
| 12932180 | 0.00180000 | 23277.92400000 | 10449202.48150000 | 0.81260000 | 12858974.26 |
| 12934300 | 0.00130000 | 16814.59000000 | 10466017.07150000 | 0.81390000 | 12859094.57 |
| 12935055 | 0.00190000 | 24576.60450000 | 10490593.67600000 | 0.81580000 | 12859271.48 |
| 12937200 | 0.00190000 | 24580.68000000 | 10515174.35600000 | 0.81770000 | 12859452.56 |
| 12937600 | 0.00150000 | 19406.40000000 | 10534580.75600000 | 0.81920000 | 12859595.65 |
| 12937670 | 0.02320000 | 300153.94400000 | 10834734.70000000 | 0.84240000 | 12861745.85 |
| 12938870 | 0.00100000 | 12938.87000000 | 10847673.57000000 | 0.84340000 | 12861837.29 |
| 12945525 | 0.01380000 | 178648.24500000 | 11026321.81500000 | 0.85720000 | 12863184.57 |
| 12945620 | 0.00100000 | 12945.62000000 | 11039267.43500000 | 0.85820000 | 12863280.63 |
| 12945635 | 0.00150000 | 19418.45250000 | 11058685.88750000 | 0.85970000 | 12863424.32 |
| 12948080 | 0.00400000 | 51792.32000000 | 11110478.20750000 | 0.86370000 | 12863816.38 |
| 12948155 | 0.00280000 | 36254.83400000 | 11146733.04150000 | 0.86650000 | 12864088.91 |
| 12948440 | 0.00420000 | 54383.44800000 | 11201116.48950000 | 0.87070000 | 12864495.80 |
| 12949895 | 0.01000000 | 129498.95000000 | 11330615.43950000 | 0.88070000 | 12865465.47 |
| 12950000 | 0.00920000 | 119140.00000000 | 11449755.43950000 | 0.88990000 | 12866339.41 |
| 12953185 | 0.00160000 | 20725.09600000 | 11470480.53550000 | 0.89150000 | 12866495.27 |
| 12953605 | 0.00100000 | 12953.60500000 | 11483434.14050000 | 0.89250000 | 12866592.87 |
| 12955550 | 0.00170000 | 22024.43500000 | 11505458.57550000 | 0.89420000 | 12866761.99 |
| 12960000 | 0.00290000 | 37584.00000000 | 11543042.57550000 | 0.89710000 | 12867063.40 |
| 12962820 | 0.00180000 | 23333.07600000 | 11566375.65150000 | 0.89890000 | 12867255.15 |
| 12974625 | 0.00170000 | 22056.86250000 | 11588432.51400000 | 0.90060000 | 12867457.82 |
| 12975740 | 0.00160000 | 20761.18400000 | 11609193.69800000 | 0.90220000 | 12867649.85 |
| 12976190 | 0.00180000 | 23357.14200000 | 11632550.84000000 | 0.90400000 | 12867865.97 |
| 12978350 | 0.00890000 | 115507.31500000 | 11748058.15500000 | 0.91290000 | 12868943.10 |
| 12979355 | 0.00160000 | 20766.96800000 | 11768825.12300000 | 0.91450000 | 12869136.27 |
| 12980000 | 0.03000000 | 389400.00000000 | 12158225.12300000 | 0.94450000 | 12872657.62 |
| 12981575 | 0.00820000 | 106448.91500000 | 12264674.03800000 | 0.95270000 | 12873595.09 |
| 12986660 | 0.00780000 | 101295.94800000 | 12365969.98600000 | 0.96050000 | 12874513.26 |
| 12987105 | 0.00180000 | 23376.78900000 | 12389346.77500000 | 0.96230000 | 12874723.86 |
| 12987920 | 0.00100000 | 12987.92000000 | 12402334.69500000 | 0.96330000 | 12874841.37 |
| 12990000 | 0.05400000 | 701460.00000000 | 13103794.69500000 | 1.01730000 | 12880954.19 |
| 12991330 | 0.00170000 | 22085.26100000 | 13125879.95600000 | 1.01900000 | 12881138.33 |
| 12991995 | 0.00840000 | 109132.75800000 | 13235012.71400000 | 1.02740000 | 12882044.69 |
| 12994610 | 0.00450000 | 58475.74500000 | 13293488.45900000 | 1.03190000 | 12882535.57 |
| 12996120 | 0.00230000 | 29891.07600000 | 13323379.53500000 | 1.03420000 | 12882788.18 |
| 12996395 | 0.00180000 | 23393.51100000 | 13346773.04600000 | 1.03600000 | 12882985.57 |
| 12999900 | 0.06690000 | 869693.31000000 | 14216466.35600000 | 1.10290000 | 12890077.39 |
| 12999990 | 0.00100000 | 12999.99000000 | 14229466.34600000 | 1.10390000 | 12890176.96 |
| 13000000 | 1.45810000 | 18955300.00000000 | 33184766.34600000 | 2.56200000 | 12952680.07 |
| 13006655 | 0.00410000 | 53327.28550000 | 33238093.63150000 | 2.56610000 | 12952766.31 |
| 13011600 | 0.00910000 | 118405.56000000 | 33356499.19150000 | 2.57520000 | 12952974.21 |
| 13020750 | 0.00750000 | 97655.62500000 | 33454154.81650000 | 2.58270000 | 12953171.03 |
| 13029865 | 0.00190000 | 24756.74350000 | 33478911.56000000 | 2.58460000 | 12953227.41 |
| 13030230 | 0.00100000 | 13030.23000000 | 33491941.79000000 | 2.58560000 | 12953257.19 |
| 13038480 | 0.01150000 | 149942.52000000 | 33641884.31000000 | 2.59710000 | 12953634.56 |
| 13039660 | 0.00860000 | 112141.07600000 | 33754025.38600000 | 2.60570000 | 12953918.48 |
| 13040000 | 0.00250000 | 32600.00000000 | 33786625.38600000 | 2.60820000 | 12954000.99 |
| 13042955 | 0.00230000 | 29998.79650000 | 33816624.18250000 | 2.61050000 | 12954079.37 |
| 13043585 | 0.00320000 | 41739.47200000 | 33858363.65450000 | 2.61370000 | 12954188.95 |
| 13045990 | 0.00160000 | 20873.58400000 | 33879237.23850000 | 2.61530000 | 12954245.11 |
| 13046050 | 0.00490000 | 63925.64500000 | 33943162.88350000 | 2.62020000 | 12954416.79 |
| 13050630 | 0.00470000 | 61337.96100000 | 34004500.84450000 | 2.62490000 | 12954589.07 |
| 13062330 | 0.00580000 | 75761.51400000 | 34080262.35850000 | 2.63070000 | 12954826.61 |
| 13063665 | 0.00100000 | 13063.66500000 | 34093326.02350000 | 2.63170000 | 12954867.97 |
| 13067115 | 0.00450000 | 58802.01750000 | 34152128.04100000 | 2.63620000 | 12955059.57 |
| 13069355 | 0.00410000 | 53584.35550000 | 34205712.39650000 | 2.64030000 | 12955237.06 |
| 13069390 | 0.00170000 | 22217.96300000 | 34227930.35950000 | 2.64200000 | 12955310.51 |
| 13072530 | 0.00100000 | 13072.53000000 | 34241002.88950000 | 2.64300000 | 12955354.86 |
| 13080000 | 0.00190000 | 24852.00000000 | 34265854.88950000 | 2.64490000 | 12955444.40 |
| 13080180 | 0.00460000 | 60168.82800000 | 34326023.71750000 | 2.64950000 | 12955660.96 |
| 13082420 | 0.00230000 | 30089.56600000 | 34356113.28350000 | 2.65180000 | 12955770.90 |
| 13087950 | 0.00190000 | 24867.10500000 | 34380980.38850000 | 2.65370000 | 12955865.54 |
| 13091325 | 0.00160000 | 20946.12000000 | 34401926.50850000 | 2.65530000 | 12955947.17 |
| 13093335 | 0.00450000 | 58920.00750000 | 34460846.51600000 | 2.65980000 | 12956179.61 |
| 13096715 | 0.00190000 | 24883.75850000 | 34485730.27450000 | 2.66170000 | 12956279.92 |
| 13098680 | 0.00540000 | 70732.87200000 | 34556463.14650000 | 2.66710000 | 12956568.24 |
| 13100000 | 0.05100000 | 668100.00000000 | 35224563.14650000 | 2.71810000 | 12959259.46 |
| 13114840 | 0.00100000 | 13114.84000000 | 35237677.98650000 | 2.71910000 | 12959316.68 |
| 13120000 | 0.00200000 | 26240.00000000 | 35263917.98650000 | 2.72110000 | 12959434.78 |
| 13126180 | 0.00230000 | 30190.21400000 | 35294108.20050000 | 2.72340000 | 12959575.60 |
| 13128505 | 0.00110000 | 14441.35550000 | 35308549.55600000 | 2.72450000 | 12959643.81 |
| 13137360 | 0.00230000 | 30215.92800000 | 35338765.48400000 | 2.72680000 | 12959793.71 |
| 13140840 | 0.00100000 | 13140.84000000 | 35351906.32400000 | 2.72780000 | 12959860.08 |
| 13141165 | 0.00130000 | 17083.51450000 | 35368989.83850000 | 2.72910000 | 12959946.44 |
| 13145475 | 0.00190000 | 24976.40250000 | 35393966.24100000 | 2.73100000 | 12960075.52 |
| 13151135 | 0.00100000 | 13151.13500000 | 35407117.37600000 | 2.73200000 | 12960145.45 |
| 13157150 | 0.00100000 | 13157.15000000 | 35420274.52600000 | 2.73300000 | 12960217.54 |
| 13158845 | 0.00190000 | 25001.80550000 | 35445276.33150000 | 2.73490000 | 12960355.53 |
| 13160000 | 0.00190000 | 25004.00000000 | 35470280.33150000 | 2.73680000 | 12960494.13 |
| 13163540 | 0.00160000 | 21061.66400000 | 35491341.99550000 | 2.73840000 | 12960612.76 |
| 13165990 | 0.00230000 | 30281.77700000 | 35521623.77250000 | 2.74070000 | 12960785.12 |
| 13184275 | 0.00230000 | 30323.83250000 | 35551947.60500000 | 2.74300000 | 12960972.51 |
| 13185565 | 0.00160000 | 21096.90400000 | 35573044.50900000 | 2.74460000 | 12961103.44 |
| 13190000 | 0.00230000 | 30337.00000000 | 35603381.50900000 | 2.74690000 | 12961295.10 |
| 13199450 | 0.00100000 | 13199.45000000 | 35616580.95900000 | 2.74790000 | 12961381.77 |
| 13200000 | 0.23190000 | 3061080.00000000 | 38677660.95900000 | 2.97980000 | 12979952.00 |
| 13202720 | 0.00160000 | 21124.35200000 | 38698785.31100000 | 2.98140000 | 12980071.55 |
| 13206260 | 0.00160000 | 21130.01600000 | 38719915.32700000 | 2.98300000 | 12980192.87 |
| 13215140 | 0.00210000 | 27751.79400000 | 38747667.12100000 | 2.98510000 | 12980358.15 |
| 13229125 | 0.00490000 | 64822.71250000 | 38812489.83350000 | 2.99000000 | 12980765.83 |
| 13238020 | 0.00150000 | 19857.03000000 | 38832346.86350000 | 2.99150000 | 12980894.82 |
| 13240000 | 0.00200000 | 26480.00000000 | 38858826.86350000 | 2.99350000 | 12981067.94 |
| 13241680 | 0.00100000 | 13241.68000000 | 38872068.54350000 | 2.99450000 | 12981154.97 |
| 13241760 | 0.00100000 | 13241.76000000 | 38885310.30350000 | 2.99550000 | 12981241.96 |
| 13249355 | 0.00130000 | 17224.16150000 | 38902534.46500000 | 2.99680000 | 12981358.27 |
| 13250000 | 0.03100000 | 410750.00000000 | 39313284.46500000 | 3.02780000 | 12984108.75 |
| 13271035 | 0.00180000 | 23887.86300000 | 39337172.32800000 | 3.02960000 | 12984279.22 |
| 13274930 | 0.00330000 | 43807.26900000 | 39380979.59700000 | 3.03290000 | 12984595.47 |
| 13280000 | 0.00200000 | 26560.00000000 | 39407539.59700000 | 3.03490000 | 12984790.14 |
| 13284060 | 0.00100000 | 13284.06000000 | 39420823.65700000 | 3.03590000 | 12984888.72 |
| 13300000 | 0.02800000 | 372400.00000000 | 39793223.65700000 | 3.06390000 | 12987768.42 |
| 13301535 | 0.00140000 | 18622.14900000 | 39811845.80600000 | 3.06530000 | 12987911.72 |
| 13302880 | 0.00160000 | 21284.60800000 | 39833130.41400000 | 3.06690000 | 12988076.04 |
| 13311075 | 0.00190000 | 25291.04250000 | 39858421.45650000 | 3.06880000 | 12988276.02 |
| 13318125 | 0.00300000 | 39954.37500000 | 39898375.83150000 | 3.07180000 | 12988598.16 |
| 13320000 | 0.00200000 | 26640.00000000 | 39925015.83150000 | 3.07380000 | 12988813.79 |
| 13326370 | 0.00100000 | 13326.37000000 | 39938342.20150000 | 3.07480000 | 12988923.57 |