| 売値(JPY) | 数量(BTC) | 数量(JPY) | 累計(JPY) | 累計(BTC) | 単価(JPY) |
|---|---|---|---|---|---|
| 13670000 | 0.00700000 | 95690.00000000 | 95690.00000000 | 0.00700000 | 13670000.00 |
| 13672500 | 0.05610000 | 767027.25000000 | 862717.25000000 | 0.06310000 | 13672222.66 |
| 13673150 | 0.02000000 | 273463.00000000 | 1136180.25000000 | 0.08310000 | 13672445.85 |
| 13680000 | 0.00190000 | 25992.00000000 | 1162172.25000000 | 0.08500000 | 13672614.71 |
| 13681825 | 0.04000000 | 547273.00000000 | 1709445.25000000 | 0.12500000 | 13675562.00 |
| 13686395 | 0.04000000 | 547455.80000000 | 2256901.05000000 | 0.16500000 | 13678188.18 |
| 13687400 | 0.04000000 | 547496.00000000 | 2804397.05000000 | 0.20500000 | 13679985.61 |
| 13696620 | 0.00220000 | 30132.56400000 | 2834529.61400000 | 0.20720000 | 13680162.23 |
| 13701905 | 0.00160000 | 21923.04800000 | 2856452.66200000 | 0.20880000 | 13680328.84 |
| 13720000 | 0.00190000 | 26068.00000000 | 2882520.66200000 | 0.21070000 | 13680686.58 |
| 13722800 | 0.00960000 | 131738.88000000 | 3014259.54200000 | 0.22030000 | 13682521.75 |
| 13726035 | 0.00250000 | 34315.08750000 | 3048574.62950000 | 0.22280000 | 13683010.01 |
| 13740040 | 0.00150000 | 20610.06000000 | 3069184.68950000 | 0.22430000 | 13683391.39 |
| 13741955 | 0.00330000 | 45348.45150000 | 3114533.14100000 | 0.22760000 | 13684240.51 |
| 13750000 | 0.01000000 | 137500.00000000 | 3252033.14100000 | 0.23760000 | 13687008.17 |
| 13750220 | 0.00200000 | 27500.44000000 | 3279533.58100000 | 0.23960000 | 13687535.81 |
| 13760000 | 0.00210000 | 28896.00000000 | 3308429.58100000 | 0.24170000 | 13688165.42 |
| 13774490 | 0.00150000 | 20661.73500000 | 3329091.31600000 | 0.24320000 | 13688697.85 |
| 13777315 | 0.00150000 | 20665.97250000 | 3349757.28850000 | 0.24470000 | 13689241.06 |
| 13781765 | 0.00500000 | 68908.82500000 | 3418666.11350000 | 0.24970000 | 13691093.77 |
| 13786070 | 0.00150000 | 20679.10500000 | 3439345.21850000 | 0.25120000 | 13691660.90 |
| 13795585 | 0.00300000 | 41386.75500000 | 3480731.97350000 | 0.25420000 | 13692887.39 |
| 13796185 | 0.00130000 | 17935.04050000 | 3498667.01400000 | 0.25550000 | 13693412.97 |
| 13800000 | 0.00190000 | 26220.00000000 | 3524887.01400000 | 0.25740000 | 13694199.74 |
| 13808800 | 0.00180000 | 24855.84000000 | 3549742.85400000 | 0.25920000 | 13694995.58 |
| 13827600 | 0.00180000 | 24889.68000000 | 3574632.53400000 | 0.26100000 | 13695910.09 |
| 13833915 | 0.00150000 | 20750.87250000 | 3595383.40650000 | 0.26250000 | 13696698.69 |
| 13840000 | 0.00200000 | 27680.00000000 | 3623063.40650000 | 0.26450000 | 13697782.26 |
| 13846500 | 0.00400000 | 55386.00000000 | 3678449.40650000 | 0.26850000 | 13699997.79 |
| 13849870 | 0.01220000 | 168968.41400000 | 3847417.82050000 | 0.28070000 | 13706511.65 |
| 13876160 | 0.01000000 | 138761.60000000 | 3986179.42050000 | 0.29070000 | 13712347.51 |
| 13880000 | 0.00300000 | 41640.00000000 | 4027819.42050000 | 0.29370000 | 13714059.99 |
| 13894400 | 0.00180000 | 25009.92000000 | 4052829.34050000 | 0.29550000 | 13715158.51 |
| 13900000 | 0.01000000 | 139000.00000000 | 4191829.34050000 | 0.30550000 | 13721208.97 |
| 13900570 | 0.02830000 | 393386.13100000 | 4585215.47150000 | 0.33380000 | 13736415.43 |
| 13919350 | 0.00150000 | 20879.02500000 | 4606094.49650000 | 0.33530000 | 13737233.81 |
| 13920000 | 0.00190000 | 26448.00000000 | 4632542.49650000 | 0.33720000 | 13738263.63 |
| 13922755 | 0.00270000 | 37591.43850000 | 4670133.93500000 | 0.33990000 | 13739729.14 |
| 13926745 | 0.00150000 | 20890.11750000 | 4691024.05250000 | 0.34140000 | 13740550.83 |
| 13935635 | 0.00140000 | 19509.88900000 | 4710533.94150000 | 0.34280000 | 13741347.55 |
| 13944100 | 0.01150000 | 160357.15000000 | 4870891.09150000 | 0.35430000 | 13747928.57 |
| 13952025 | 0.00150000 | 20928.03750000 | 4891819.12900000 | 0.35580000 | 13748789.01 |
| 13952785 | 0.10000000 | 1395278.50000000 | 6287097.62900000 | 0.45580000 | 13793544.60 |
| 13960000 | 0.00200000 | 27920.00000000 | 6315017.62900000 | 0.45780000 | 13794271.80 |
| 13962550 | 0.00140000 | 19547.57000000 | 6334565.19900000 | 0.45920000 | 13794784.84 |
| 13966800 | 0.00350000 | 48883.80000000 | 6383448.99900000 | 0.46270000 | 13796086.01 |
| 13970550 | 0.05000000 | 698527.50000000 | 7081976.49900000 | 0.51270000 | 13813100.25 |
| 13990000 | 0.00220000 | 30778.00000000 | 7112754.49900000 | 0.51490000 | 13813856.09 |
| 13990365 | 0.00150000 | 20985.54750000 | 7133740.04650000 | 0.51640000 | 13814368.80 |
| 13997085 | 0.00300000 | 41991.25500000 | 7175731.30150000 | 0.51940000 | 13815424.15 |
| 13998890 | 0.00140000 | 19598.44600000 | 7195329.74750000 | 0.52080000 | 13815917.33 |
| 14000000 | 0.01600000 | 224000.00000000 | 7419329.74750000 | 0.53680000 | 13821404.15 |
| 14004330 | 0.00200000 | 28008.66000000 | 7447338.40750000 | 0.53880000 | 13822083.16 |
| 14008000 | 0.00380000 | 53230.40000000 | 7500568.80750000 | 0.54260000 | 13823385.20 |
| 14040000 | 0.00210000 | 29484.00000000 | 7530052.80750000 | 0.54470000 | 13824220.32 |
| 14046745 | 0.00140000 | 19665.44300000 | 7549718.25050000 | 0.54610000 | 13824790.79 |
| 14050000 | 0.00100000 | 14050.00000000 | 7563768.25050000 | 0.54710000 | 13825202.43 |
| 14080000 | 0.00200000 | 28160.00000000 | 7591928.25050000 | 0.54910000 | 13826130.49 |
| 14084430 | 0.00150000 | 21126.64500000 | 7613054.89550000 | 0.55060000 | 13826834.17 |
| 14086650 | 0.00320000 | 45077.28000000 | 7658132.17550000 | 0.55380000 | 13828335.46 |
| 14093740 | 0.00180000 | 25368.73200000 | 7683500.90750000 | 0.55560000 | 13829195.30 |
| 14095620 | 0.00290000 | 40877.29800000 | 7724378.20550000 | 0.55850000 | 13830578.70 |
| 14116655 | 0.00190000 | 26821.64450000 | 7751199.85000000 | 0.56040000 | 13831548.63 |
| 14118530 | 0.00800000 | 112948.24000000 | 7864148.09000000 | 0.56840000 | 13835587.77 |
| 14120000 | 0.00210000 | 29652.00000000 | 7893800.09000000 | 0.57050000 | 13836634.69 |
| 14125985 | 0.00190000 | 26839.37150000 | 7920639.46150000 | 0.57240000 | 13837595.15 |
| 14127795 | 0.00250000 | 35319.48750000 | 7955958.94900000 | 0.57490000 | 13838857.10 |
| 14133840 | 0.00210000 | 29681.06400000 | 7985640.01300000 | 0.57700000 | 13839930.70 |
| 14135625 | 0.00180000 | 25444.12500000 | 8011084.13800000 | 0.57880000 | 13840850.27 |
| 14138665 | 0.00140000 | 19794.13100000 | 8030878.26900000 | 0.58020000 | 13841568.89 |
| 14140825 | 0.01030000 | 145650.49750000 | 8176528.76650000 | 0.59050000 | 13846788.77 |
| 14150000 | 0.01000000 | 141500.00000000 | 8318028.76650000 | 0.60050000 | 13851838.08 |
| 14151745 | 0.00290000 | 41040.06050000 | 8359068.82700000 | 0.60340000 | 13853279.46 |
| 14160000 | 0.00220000 | 31152.00000000 | 8390220.82700000 | 0.60560000 | 13854393.70 |
| 14166275 | 0.00290000 | 41082.19750000 | 8431303.02450000 | 0.60850000 | 13855880.07 |
| 14168920 | 0.00420000 | 59509.46400000 | 8490812.48850000 | 0.61270000 | 13858025.93 |
| 14173405 | 0.00140000 | 19842.76700000 | 8510655.25550000 | 0.61410000 | 13858744.92 |
| 14193100 | 0.01000000 | 141931.00000000 | 8652586.25550000 | 0.62410000 | 13864102.32 |
| 14200000 | 0.00210000 | 29820.00000000 | 8682406.25550000 | 0.62620000 | 13865228.77 |
| 14201120 | 0.00380000 | 53964.25600000 | 8736370.51150000 | 0.63000000 | 13867254.78 |
| 14201140 | 0.00170000 | 24141.93800000 | 8760512.44950000 | 0.63170000 | 13868153.32 |
| 14207885 | 0.00140000 | 19891.03900000 | 8780403.48850000 | 0.63310000 | 13868904.58 |
| 14208275 | 0.00220000 | 31258.20500000 | 8811661.69350000 | 0.63530000 | 13870079.79 |
| 14208770 | 0.02150000 | 305488.55500000 | 9117150.24850000 | 0.65680000 | 13881166.64 |
| 14220445 | 0.00140000 | 19908.62300000 | 9137058.87150000 | 0.65820000 | 13881888.29 |
| 14221350 | 0.00140000 | 19909.89000000 | 9156968.76150000 | 0.65960000 | 13882608.80 |
| 14222620 | 0.00170000 | 24178.45400000 | 9181147.21550000 | 0.66130000 | 13883482.86 |
| 14233320 | 0.00170000 | 24196.64400000 | 9205343.85950000 | 0.66300000 | 13884379.88 |
| 14240000 | 0.00200000 | 28480.00000000 | 9233823.85950000 | 0.66500000 | 13885449.41 |
| 14250000 | 0.00100000 | 14250.00000000 | 9248073.85950000 | 0.66600000 | 13885996.79 |
| 14254640 | 0.00350000 | 49891.24000000 | 9297965.09950000 | 0.66950000 | 13887923.97 |
| 14264490 | 0.00460000 | 65616.65400000 | 9363581.75350000 | 0.67410000 | 13890493.63 |
| 14267995 | 0.01000000 | 142679.95000000 | 9506261.70350000 | 0.68410000 | 13896011.85 |
| 14279485 | 0.01740000 | 248463.03900000 | 9754724.74250000 | 0.70150000 | 13905523.51 |
| 14280000 | 0.00200000 | 28560.00000000 | 9783284.74250000 | 0.70350000 | 13906588.12 |
| 14282010 | 0.02140000 | 305635.01400000 | 10088919.75650000 | 0.72490000 | 13917671.07 |
| 14290000 | 0.00100000 | 14290.00000000 | 10103209.75650000 | 0.72590000 | 13918183.99 |
| 14294625 | 0.00220000 | 31448.17500000 | 10134657.93150000 | 0.72810000 | 13919321.43 |
| 14299160 | 0.00220000 | 31458.15200000 | 10166116.08350000 | 0.73030000 | 13920465.68 |
| 14300000 | 0.01000000 | 143000.00000000 | 10309116.08350000 | 0.74030000 | 13925592.44 |
| 14306315 | 0.00160000 | 22890.10400000 | 10332006.18750000 | 0.74190000 | 13926413.52 |
| 14316270 | 0.00360000 | 51538.57200000 | 10383544.75950000 | 0.74550000 | 13928296.12 |
| 14320000 | 0.00190000 | 27208.00000000 | 10410752.75950000 | 0.74740000 | 13929291.89 |
| 14348000 | 0.00180000 | 25826.40000000 | 10436579.15950000 | 0.74920000 | 13930297.86 |
| 14349210 | 0.00140000 | 20088.89400000 | 10456668.05350000 | 0.75060000 | 13931079.21 |
| 14350000 | 0.00100000 | 14350.00000000 | 10471018.05350000 | 0.75160000 | 13931636.58 |
| 14353920 | 0.00110000 | 15789.31200000 | 10486807.36550000 | 0.75270000 | 13932253.71 |
| 14355255 | 0.02130000 | 305766.93150000 | 10792574.29700000 | 0.77400000 | 13943894.44 |
| 14360000 | 0.00220000 | 31592.00000000 | 10824166.29700000 | 0.77620000 | 13945073.82 |
| 14368465 | 0.00110000 | 15805.31150000 | 10839971.60850000 | 0.77730000 | 13945672.98 |
| 14368570 | 0.00360000 | 51726.85200000 | 10891698.46050000 | 0.78090000 | 13947622.56 |
| 14369040 | 0.00210000 | 30174.98400000 | 10921873.44450000 | 0.78300000 | 13948752.80 |
| 14381450 | 0.00500000 | 71907.25000000 | 10993780.69450000 | 0.78800000 | 13951498.34 |
| 14389500 | 0.00180000 | 25901.10000000 | 11019681.79450000 | 0.78980000 | 13952496.57 |
| 14400000 | 0.00210000 | 30240.00000000 | 11049921.79450000 | 0.79190000 | 13953683.29 |
| 14413120 | 0.00140000 | 20178.36800000 | 11070100.16250000 | 0.79330000 | 13954494.09 |
| 14416000 | 0.00180000 | 25948.80000000 | 11096048.96250000 | 0.79510000 | 13955538.88 |
| 14417260 | 0.00220000 | 31717.97200000 | 11127766.93450000 | 0.79730000 | 13956812.91 |
| 14420475 | 0.00110000 | 15862.52250000 | 11143629.45700000 | 0.79840000 | 13957451.72 |
| 14436575 | 0.00140000 | 20211.20500000 | 11163840.66200000 | 0.79980000 | 13958290.40 |
| 14440000 | 0.00210000 | 30324.00000000 | 11194164.66200000 | 0.80190000 | 13959551.89 |
| 14450000 | 0.01200000 | 173400.00000000 | 11367564.66200000 | 0.81390000 | 13966782.97 |
| 14450465 | 0.00120000 | 17340.55800000 | 11384905.22000000 | 0.81510000 | 13967495.06 |
| 14455000 | 0.00100000 | 14455.00000000 | 11399360.22000000 | 0.81610000 | 13968092.42 |
| 14473425 | 0.00120000 | 17368.11000000 | 11416728.33000000 | 0.81730000 | 13968834.37 |
| 14474730 | 0.00140000 | 20264.62200000 | 11436992.95200000 | 0.81870000 | 13969699.47 |
| 14476555 | 0.00200000 | 28953.11000000 | 11465946.06200000 | 0.82070000 | 13970934.64 |
| 14480000 | 0.00220000 | 31856.00000000 | 11497802.06200000 | 0.82290000 | 13972295.62 |
| 14489095 | 0.00130000 | 18835.82350000 | 11516637.88550000 | 0.82420000 | 13973110.76 |
| 14493525 | 0.01460000 | 211605.46500000 | 11728243.35050000 | 0.83880000 | 13982168.99 |
| 14500000 | 0.00200000 | 29000.00000000 | 11757243.35050000 | 0.84080000 | 13983400.75 |
| 14500725 | 0.00100000 | 14500.72500000 | 11771744.07550000 | 0.84180000 | 13984015.30 |
| 14501675 | 0.00110000 | 15951.84250000 | 11787695.91800000 | 0.84290000 | 13984690.85 |
| 14520000 | 0.00210000 | 30492.00000000 | 11818187.91800000 | 0.84500000 | 13986021.20 |
| 14533365 | 0.00100000 | 14533.36500000 | 11832721.28300000 | 0.84600000 | 13986668.18 |
| 14554550 | 0.00800000 | 116436.40000000 | 11949157.68300000 | 0.85400000 | 13991987.92 |
| 14555000 | 0.00100000 | 14555.00000000 | 11963712.68300000 | 0.85500000 | 13992646.41 |
| 14560000 | 0.00210000 | 30576.00000000 | 11994288.68300000 | 0.85710000 | 13994036.50 |
| 14565470 | 0.00140000 | 20391.65800000 | 12014680.34100000 | 0.85850000 | 13994968.36 |
| 14572535 | 0.00150000 | 21858.80250000 | 12036539.14350000 | 0.86000000 | 13995975.75 |
| 14575000 | 0.00100000 | 14575.00000000 | 12051114.14350000 | 0.86100000 | 13996648.25 |
| 14576810 | 0.00110000 | 16034.49100000 | 12067148.63450000 | 0.86210000 | 13997388.51 |
| 14591990 | 0.00100000 | 14591.99000000 | 12081740.62450000 | 0.86310000 | 13998077.42 |
| 14600000 | 0.01720000 | 251120.00000000 | 12332860.62450000 | 0.88030000 | 14009838.26 |
| 14617430 | 0.00140000 | 20464.40200000 | 12353325.02650000 | 0.88170000 | 14010803.02 |
| 14625765 | 0.00340000 | 49727.60100000 | 12403052.62750000 | 0.88510000 | 14013165.32 |
| 14640000 | 0.00210000 | 30744.00000000 | 12433796.62750000 | 0.88720000 | 14014649.04 |
| 14642890 | 0.00220000 | 32214.35800000 | 12466010.98550000 | 0.88940000 | 14016203.04 |
| 14650100 | 0.01530000 | 224146.53000000 | 12690157.51550000 | 0.90470000 | 14026923.31 |
| 14652225 | 0.00110000 | 16117.44750000 | 12706274.96300000 | 0.90580000 | 14027682.67 |