| 売値(JPY) | 数量(BTC) | 数量(JPY) | 累計(JPY) | 累計(BTC) | 単価(JPY) |
|---|---|---|---|---|---|
| 13538960 | 0.00760000 | 102896.09600000 | 102896.09600000 | 0.00760000 | 13538960.00 |
| 13550000 | 0.00200000 | 27100.00000000 | 129996.09600000 | 0.00960000 | 13541260.00 |
| 13550395 | 0.02220000 | 300818.76900000 | 430814.86500000 | 0.03180000 | 13547637.26 |
| 13550400 | 0.00460000 | 62331.84000000 | 493146.70500000 | 0.03640000 | 13547986.40 |
| 13554830 | 0.00760000 | 103016.70800000 | 596163.41300000 | 0.04400000 | 13549168.48 |
| 13555045 | 0.00600000 | 81330.27000000 | 677493.68300000 | 0.05000000 | 13549873.66 |
| 13558640 | 0.00180000 | 24405.55200000 | 701899.23500000 | 0.05180000 | 13550178.28 |
| 13559335 | 0.00150000 | 20339.00250000 | 722238.23750000 | 0.05330000 | 13550435.98 |
| 13563655 | 0.04000000 | 542546.20000000 | 1264784.43750000 | 0.09330000 | 13556103.30 |
| 13569315 | 0.04000000 | 542772.60000000 | 1807557.03750000 | 0.13330000 | 13560067.80 |
| 13574200 | 0.00130000 | 17646.46000000 | 1825203.49750000 | 0.13460000 | 13560204.29 |
| 13575000 | 0.00200000 | 27150.00000000 | 1852353.49750000 | 0.13660000 | 13560420.92 |
| 13575760 | 0.04000000 | 543030.40000000 | 2395383.89750000 | 0.17660000 | 13563895.23 |
| 13575930 | 0.00670000 | 90958.73100000 | 2486342.62850000 | 0.18330000 | 13564335.13 |
| 13576945 | 0.00340000 | 46161.61300000 | 2532504.24150000 | 0.18670000 | 13564564.76 |
| 13578010 | 0.04000000 | 543120.40000000 | 3075624.64150000 | 0.22670000 | 13566937.10 |
| 13580200 | 0.00100000 | 13580.20000000 | 3089204.84150000 | 0.22770000 | 13566995.35 |
| 13586080 | 0.00110000 | 14944.68800000 | 3104149.52950000 | 0.22880000 | 13567087.10 |
| 13589995 | 0.01500000 | 203849.92500000 | 3307999.45450000 | 0.24380000 | 13568496.53 |
| 13590000 | 0.02980000 | 404982.00000000 | 3712981.45450000 | 0.27360000 | 13570838.65 |
| 13590160 | 0.01030000 | 139978.64800000 | 3852960.10250000 | 0.28390000 | 13571539.64 |
| 13600000 | 0.01290000 | 175440.00000000 | 4028400.10250000 | 0.29680000 | 13572776.63 |
| 13600575 | 0.00100000 | 13600.57500000 | 4042000.67750000 | 0.29780000 | 13572869.97 |
| 13604920 | 0.01110000 | 151014.61200000 | 4193015.28950000 | 0.30890000 | 13574021.66 |
| 13609500 | 0.03390000 | 461362.05000000 | 4654377.33950000 | 0.34280000 | 13577530.16 |
| 13610975 | 0.00440000 | 59888.29000000 | 4714265.62950000 | 0.34720000 | 13577954.00 |
| 13613990 | 0.00140000 | 19059.58600000 | 4733325.21550000 | 0.34860000 | 13578098.72 |
| 13615715 | 0.00400000 | 54462.86000000 | 4787788.07550000 | 0.35260000 | 13578525.46 |
| 13617070 | 0.00420000 | 57191.69400000 | 4844979.76950000 | 0.35680000 | 13578979.17 |
| 13617150 | 0.00170000 | 23149.15500000 | 4868128.92450000 | 0.35850000 | 13579160.18 |
| 13618490 | 0.01110000 | 151165.23900000 | 5019294.16350000 | 0.36960000 | 13580341.35 |
| 13618625 | 0.00120000 | 16342.35000000 | 5035636.51350000 | 0.37080000 | 13580465.25 |
| 13619550 | 0.02330000 | 317335.51500000 | 5352972.02850000 | 0.39410000 | 13582776.02 |
| 13622510 | 0.00100000 | 13622.51000000 | 5366594.53850000 | 0.39510000 | 13582876.58 |
| 13623730 | 0.00180000 | 24522.71400000 | 5391117.25250000 | 0.39690000 | 13583061.86 |
| 13625000 | 0.00190000 | 25887.50000000 | 5417004.75250000 | 0.39880000 | 13583261.67 |
| 13628000 | 0.00100000 | 13628.00000000 | 5430632.75250000 | 0.39980000 | 13583373.57 |
| 13631635 | 0.00100000 | 13631.63500000 | 5444264.38750000 | 0.40080000 | 13583493.98 |
| 13632125 | 0.00200000 | 27264.25000000 | 5471528.63750000 | 0.40280000 | 13583735.45 |
| 13632325 | 0.00510000 | 69524.85750000 | 5541053.49500000 | 0.40790000 | 13584342.96 |
| 13634770 | 0.00490000 | 66810.37300000 | 5607863.86800000 | 0.41280000 | 13584941.54 |
| 13635750 | 0.00150000 | 20453.62500000 | 5628317.49300000 | 0.41430000 | 13585125.50 |
| 13636825 | 0.00430000 | 58638.34750000 | 5686955.84050000 | 0.41860000 | 13585656.57 |
| 13640440 | 0.00410000 | 55925.80400000 | 5742881.64450000 | 0.42270000 | 13586187.95 |
| 13642810 | 0.00150000 | 20464.21500000 | 5763345.85950000 | 0.42420000 | 13586388.16 |
| 13644895 | 0.00170000 | 23196.32150000 | 5786542.18100000 | 0.42590000 | 13586621.70 |
| 13649905 | 0.01100000 | 150148.95500000 | 5936691.13600000 | 0.43690000 | 13588215.01 |
| 13650000 | 0.00290000 | 39585.00000000 | 5976276.13600000 | 0.43980000 | 13588622.41 |
| 13654670 | 0.01530000 | 208916.45100000 | 6185192.58700000 | 0.45510000 | 13590842.86 |
| 13656090 | 0.00840000 | 114711.15600000 | 6299903.74300000 | 0.46350000 | 13592025.34 |
| 13657040 | 0.00170000 | 23216.96800000 | 6323120.71100000 | 0.46520000 | 13592262.92 |
| 13660000 | 0.00190000 | 25954.00000000 | 6349074.71100000 | 0.46710000 | 13592538.45 |
| 13661200 | 0.00520000 | 71038.24000000 | 6420112.95100000 | 0.47230000 | 13593294.41 |
| 13664820 | 0.00100000 | 13664.82000000 | 6433777.77100000 | 0.47330000 | 13593445.53 |
| 13665330 | 0.01100000 | 150318.63000000 | 6584096.40100000 | 0.48430000 | 13595078.26 |
| 13672690 | 0.00170000 | 23243.57300000 | 6607339.97400000 | 0.48600000 | 13595349.74 |
| 13674015 | 0.01280000 | 175027.39200000 | 6782367.36600000 | 0.49880000 | 13597368.42 |
| 13675000 | 0.00190000 | 25982.50000000 | 6808349.86600000 | 0.50070000 | 13597663.00 |
| 13676990 | 0.00470000 | 64281.85300000 | 6872631.71900000 | 0.50540000 | 13598400.71 |
| 13680415 | 0.00190000 | 25992.78850000 | 6898624.50750000 | 0.50730000 | 13598707.88 |
| 13681000 | 0.00100000 | 13681.00000000 | 6912305.50750000 | 0.50830000 | 13598869.78 |
| 13682665 | 0.01100000 | 150509.31500000 | 7062814.82250000 | 0.51930000 | 13600644.76 |
| 13686310 | 0.00520000 | 71168.81200000 | 7133983.63450000 | 0.52450000 | 13601494.06 |
| 13690400 | 0.01100000 | 150594.40000000 | 7284578.03450000 | 0.53550000 | 13603320.33 |
| 13700000 | 1.46330000 | 20047210.00000000 | 27331788.03450000 | 1.99880000 | 13674098.48 |
| 13702420 | 0.00220000 | 30145.32400000 | 27361933.35850000 | 2.00100000 | 13674129.61 |
| 13702605 | 0.00180000 | 24664.68900000 | 27386598.04750000 | 2.00280000 | 13674155.21 |
| 13704480 | 0.16420000 | 2250275.61600000 | 29636873.66350000 | 2.16700000 | 13676453.01 |
| 13705060 | 0.00520000 | 71266.31200000 | 29708139.97550000 | 2.17220000 | 13676521.49 |
| 13707120 | 0.00100000 | 13707.12000000 | 29721847.09550000 | 2.17320000 | 13676535.57 |
| 13707850 | 0.01740000 | 238516.59000000 | 29960363.68550000 | 2.19060000 | 13676784.30 |
| 13712805 | 0.01100000 | 150840.85500000 | 30111204.54050000 | 2.20160000 | 13676964.27 |
| 13713615 | 0.00250000 | 34284.03750000 | 30145488.57800000 | 2.20410000 | 13677005.84 |
| 13718000 | 0.00100000 | 13718.00000000 | 30159206.57800000 | 2.20510000 | 13677024.43 |
| 13720000 | 0.00190000 | 26068.00000000 | 30185274.57800000 | 2.20700000 | 13677061.43 |
| 13727335 | 0.00730000 | 100209.54550000 | 30285484.12350000 | 2.21430000 | 13677227.17 |
| 13727585 | 0.00160000 | 21964.13600000 | 30307448.25950000 | 2.21590000 | 13677263.53 |
| 13727595 | 0.00180000 | 24709.67100000 | 30332157.93050000 | 2.21770000 | 13677304.38 |
| 13727840 | 0.00250000 | 34319.60000000 | 30366477.53050000 | 2.22020000 | 13677361.29 |
| 13728275 | 0.00100000 | 13728.27500000 | 30380205.80550000 | 2.22120000 | 13677384.21 |
| 13730645 | 0.00720000 | 98860.64400000 | 30479066.44950000 | 2.22840000 | 13677556.30 |
| 13730900 | 0.00220000 | 30207.98000000 | 30509274.42950000 | 2.23060000 | 13677608.91 |
| 13731850 | 0.02490000 | 341923.06500000 | 30851197.49450000 | 2.25550000 | 13678207.71 |
| 13732895 | 0.00380000 | 52185.00100000 | 30903382.49550000 | 2.25930000 | 13678299.69 |
| 13733030 | 0.00120000 | 16479.63600000 | 30919862.13150000 | 2.26050000 | 13678328.75 |
| 13733270 | 0.00150000 | 20599.90500000 | 30940462.03650000 | 2.26200000 | 13678365.18 |
| 13733280 | 0.00440000 | 60426.43200000 | 31000888.46850000 | 2.26640000 | 13678471.79 |
| 13735000 | 0.02040000 | 280194.00000000 | 31281082.46850000 | 2.28680000 | 13678976.07 |
| 13735150 | 0.00500000 | 68675.75000000 | 31349758.21850000 | 2.29180000 | 13679098.62 |
| 13735795 | 0.00100000 | 13735.79500000 | 31363494.01350000 | 2.29280000 | 13679123.35 |
| 13736960 | 0.00170000 | 23352.83200000 | 31386846.84550000 | 2.29450000 | 13679166.20 |
| 13737000 | 0.00160000 | 21979.20000000 | 31408826.04550000 | 2.29610000 | 13679206.50 |
| 13741010 | 0.00400000 | 54964.04000000 | 31463790.08550000 | 2.30010000 | 13679313.98 |
| 13742995 | 0.00860000 | 118189.75700000 | 31581979.84250000 | 2.30870000 | 13679551.19 |
| 13746165 | 0.00160000 | 21993.86400000 | 31603973.70650000 | 2.31030000 | 13679597.33 |
| 13749430 | 0.00100000 | 13749.43000000 | 31617723.13650000 | 2.31130000 | 13679627.54 |
| 13749860 | 0.00430000 | 59124.39800000 | 31676847.53450000 | 2.31560000 | 13679757.96 |
| 13750000 | 0.04100000 | 563750.00000000 | 32240597.53450000 | 2.35660000 | 13680980.03 |
| 13750155 | 0.00150000 | 20625.23250000 | 32261222.76700000 | 2.35810000 | 13681024.03 |
| 13753075 | 0.00740000 | 101772.75500000 | 32362995.52200000 | 2.36550000 | 13681249.43 |
| 13755090 | 0.00470000 | 64648.92300000 | 32427644.44500000 | 2.37020000 | 13681395.85 |
| 13757230 | 0.02410000 | 331549.24300000 | 32759193.68800000 | 2.39430000 | 13682159.16 |
| 13757295 | 0.00890000 | 122439.92550000 | 32881633.61350000 | 2.40320000 | 13682437.42 |
| 13758840 | 0.00720000 | 99063.64800000 | 32980697.26150000 | 2.41040000 | 13682665.64 |
| 13759630 | 0.00230000 | 31647.14900000 | 33012344.41050000 | 2.41270000 | 13682739.01 |
| 13760000 | 0.00200000 | 27520.00000000 | 33039864.41050000 | 2.41470000 | 13682803.00 |
| 13760010 | 0.00180000 | 24768.01800000 | 33064632.42850000 | 2.41650000 | 13682860.51 |
| 13761000 | 0.00100000 | 13761.00000000 | 33078393.42850000 | 2.41750000 | 13682892.83 |
| 13761015 | 0.00160000 | 22017.62400000 | 33100411.05250000 | 2.41910000 | 13682944.51 |
| 13762040 | 0.00180000 | 24771.67200000 | 33125182.72450000 | 2.42090000 | 13683003.31 |
| 13772515 | 0.00570000 | 78503.33550000 | 33203686.06000000 | 2.42660000 | 13683213.57 |
| 13775480 | 0.00100000 | 13775.48000000 | 33217461.54000000 | 2.42760000 | 13683251.58 |
| 13776250 | 0.00190000 | 26174.87500000 | 33243636.41500000 | 2.42950000 | 13683324.31 |
| 13778310 | 0.00110000 | 15156.14100000 | 33258792.55600000 | 2.43060000 | 13683367.30 |
| 13779360 | 0.00180000 | 24802.84800000 | 33283595.40400000 | 2.43240000 | 13683438.33 |
| 13780000 | 0.02000000 | 275600.00000000 | 33559195.40400000 | 2.45240000 | 13684225.82 |
| 13780170 | 0.00170000 | 23426.28900000 | 33582621.69300000 | 2.45410000 | 13684292.28 |
| 13781000 | 0.00100000 | 13781.00000000 | 33596402.69300000 | 2.45510000 | 13684331.67 |
| 13781380 | 0.00170000 | 23428.34600000 | 33619831.03900000 | 2.45680000 | 13684398.83 |
| 13782390 | 0.00180000 | 24808.30200000 | 33644639.34100000 | 2.45860000 | 13684470.57 |
| 13791730 | 0.00100000 | 13791.73000000 | 33658431.07100000 | 2.45960000 | 13684514.18 |
| 13794430 | 0.00160000 | 22071.08800000 | 33680502.15900000 | 2.46120000 | 13684585.63 |
| 13796405 | 0.00220000 | 30352.09100000 | 33710854.25000000 | 2.46340000 | 13684685.50 |
| 13797370 | 0.00180000 | 24835.26600000 | 33735689.51600000 | 2.46520000 | 13684767.77 |
| 13800000 | 0.00410000 | 56580.00000000 | 33792269.51600000 | 2.46930000 | 13684959.10 |
| 13800600 | 0.00380000 | 52442.28000000 | 33844711.79600000 | 2.47310000 | 13685136.79 |
| 13801000 | 0.00500000 | 69005.00000000 | 33913716.79600000 | 2.47810000 | 13685370.56 |
| 13801910 | 0.00500000 | 69009.55000000 | 33982726.34600000 | 2.48310000 | 13685605.23 |
| 13816935 | 0.00440000 | 60794.51400000 | 34043520.86000000 | 2.48750000 | 13685837.53 |
| 13817440 | 0.00170000 | 23489.64800000 | 34067010.50800000 | 2.48920000 | 13685927.41 |
| 13818000 | 0.00100000 | 13818.00000000 | 34080828.50800000 | 2.49020000 | 13685980.45 |
| 13822670 | 0.02100000 | 290276.07000000 | 34371104.57800000 | 2.51120000 | 13687123.52 |
| 13826850 | 0.01630000 | 225377.65500000 | 34596482.23300000 | 2.52750000 | 13688024.62 |
| 13828660 | 0.00860000 | 118926.47600000 | 34715408.70900000 | 2.53610000 | 13688501.52 |
| 13832515 | 0.00160000 | 22132.02400000 | 34737540.73300000 | 2.53770000 | 13688592.32 |
| 13834040 | 0.00100000 | 13834.04000000 | 34751374.77300000 | 2.53870000 | 13688649.61 |
| 13834260 | 0.00100000 | 13834.26000000 | 34765209.03300000 | 2.53970000 | 13688706.95 |
| 13840000 | 0.00190000 | 26296.00000000 | 34791505.03300000 | 2.54160000 | 13688820.05 |
| 13847525 | 0.00810000 | 112164.95250000 | 34903669.98550000 | 2.54970000 | 13689324.23 |
| 13857720 | 0.00450000 | 62359.74000000 | 34966029.72550000 | 2.55420000 | 13689620.91 |
| 13859410 | 0.00160000 | 22175.05600000 | 34988204.78150000 | 2.55580000 | 13689727.20 |
| 13860000 | 0.02500000 | 346500.00000000 | 35334704.78150000 | 2.58080000 | 13691376.62 |
| 13861120 | 0.00110000 | 15247.23200000 | 35349952.01350000 | 2.58190000 | 13691448.94 |
| 13867410 | 0.00270000 | 37442.00700000 | 35387394.02050000 | 2.58460000 | 13691632.76 |
| 13867920 | 0.00450000 | 62405.64000000 | 35449799.66050000 | 2.58910000 | 13691939.15 |
| 13870080 | 0.00150000 | 20805.12000000 | 35470604.78050000 | 2.59060000 | 13692042.30 |
| 13874350 | 0.00410000 | 56884.83500000 | 35527489.61550000 | 2.59470000 | 13692330.37 |
| 13876350 | 0.00100000 | 13876.35000000 | 35541365.96550000 | 2.59570000 | 13692401.27 |
| 13881000 | 0.00100000 | 13881.00000000 | 35555246.96550000 | 2.59670000 | 13692473.90 |
| 13890860 | 0.00180000 | 25003.54800000 | 35580250.51350000 | 2.59850000 | 13692611.32 |