| 売値(JPY) | 数量(BTC) | 数量(JPY) | 累計(JPY) | 累計(BTC) | 単価(JPY) |
|---|---|---|---|---|---|
| 11971995 | 0.00990000 | 118522.75050000 | 118522.75050000 | 0.00990000 | 11971995.00 |
| 11972000 | 0.10710000 | 1282201.20000000 | 1400723.95050000 | 0.11700000 | 11971999.58 |
| 11972500 | 0.06720000 | 804552.00000000 | 2205275.95050000 | 0.18420000 | 11972182.14 |
| 11972815 | 0.02000000 | 239456.30000000 | 2444732.25050000 | 0.20420000 | 11972244.13 |
| 11973765 | 0.02000000 | 239475.30000000 | 2684207.55050000 | 0.22420000 | 11972379.80 |
| 11980450 | 0.04000000 | 479218.00000000 | 3163425.55050000 | 0.26420000 | 11973601.63 |
| 11982015 | 0.04000000 | 479280.60000000 | 3642706.15050000 | 0.30420000 | 11974707.92 |
| 11982065 | 0.04000000 | 479282.60000000 | 4121988.75050000 | 0.34420000 | 11975562.90 |
| 11983140 | 0.04000000 | 479325.60000000 | 4601314.35050000 | 0.38420000 | 11976351.77 |
| 11990000 | 0.02960000 | 354904.00000000 | 4956218.35050000 | 0.41380000 | 11977328.06 |
| 11996780 | 0.00100000 | 11996.78000000 | 4968215.13050000 | 0.41480000 | 11977374.95 |
| 11999990 | 0.00200000 | 23999.98000000 | 4992215.11050000 | 0.41680000 | 11977483.47 |
| 12000000 | 0.00720000 | 86400.00000000 | 5078615.11050000 | 0.42400000 | 11977865.83 |
| 12009480 | 0.00180000 | 21617.06400000 | 5100232.17450000 | 0.42580000 | 11977999.47 |
| 12014880 | 0.00100000 | 12014.88000000 | 5112247.05450000 | 0.42680000 | 11978085.88 |
| 12025000 | 0.00310000 | 37277.50000000 | 5149524.55450000 | 0.42990000 | 11978424.18 |
| 12036035 | 0.00100000 | 12036.03500000 | 5161560.58950000 | 0.43090000 | 11978557.88 |
| 12046855 | 0.00100000 | 12046.85500000 | 5173607.44450000 | 0.43190000 | 11978716.01 |
| 12050000 | 0.00190000 | 22895.00000000 | 5196502.44450000 | 0.43380000 | 11979028.23 |
| 12056470 | 0.00200000 | 24112.94000000 | 5220615.38450000 | 0.43580000 | 11979383.63 |
| 12057190 | 0.00100000 | 12057.19000000 | 5232672.57450000 | 0.43680000 | 11979561.75 |
| 12067560 | 0.01260000 | 152051.25600000 | 5384723.83050000 | 0.44940000 | 11982029.00 |
| 12075000 | 0.00190000 | 22942.50000000 | 5407666.33050000 | 0.45130000 | 11982420.41 |
| 12078345 | 0.00100000 | 12078.34500000 | 5419744.67550000 | 0.45230000 | 11982632.49 |
| 12081475 | 0.00100000 | 12081.47500000 | 5431826.15050000 | 0.45330000 | 11982850.54 |
| 12090000 | 0.02940000 | 355446.00000000 | 5787272.15050000 | 0.48270000 | 11989376.74 |
| 12097560 | 0.01000000 | 120975.60000000 | 5908247.75050000 | 0.49270000 | 11991572.46 |
| 12099500 | 0.00100000 | 12099.50000000 | 5920347.25050000 | 0.49370000 | 11991791.07 |
| 12100000 | 0.00340000 | 41140.00000000 | 5961487.25050000 | 0.49710000 | 11992531.18 |
| 12120650 | 0.00100000 | 12120.65000000 | 5973607.90050000 | 0.49810000 | 11992788.40 |
| 12125000 | 0.00120000 | 14550.00000000 | 5988157.90050000 | 0.49930000 | 11993106.15 |
| 12141800 | 0.00100000 | 12141.80000000 | 6000299.70050000 | 0.50030000 | 11993403.36 |
| 12150000 | 0.04160000 | 505440.00000000 | 6505739.70050000 | 0.54190000 | 12005424.80 |
| 12184110 | 0.00100000 | 12184.11000000 | 6517923.81050000 | 0.54290000 | 12005753.93 |
| 12188680 | 0.00100000 | 12188.68000000 | 6530112.49050000 | 0.54390000 | 12006090.26 |
| 12190000 | 0.02910000 | 354729.00000000 | 6884841.49050000 | 0.57300000 | 12015430.18 |
| 12200000 | 0.03070000 | 374540.00000000 | 7259381.49050000 | 0.60370000 | 12024816.12 |
| 12226410 | 0.00100000 | 12226.41000000 | 7271607.90050000 | 0.60470000 | 12025149.50 |
| 12248870 | 0.00160000 | 19598.19200000 | 7291206.09250000 | 0.60630000 | 12025739.89 |
| 12250000 | 0.01850000 | 226625.00000000 | 7517831.09250000 | 0.62480000 | 12032380.11 |
| 12264465 | 0.02570000 | 315196.75050000 | 7833027.84300000 | 0.65050000 | 12041549.34 |
| 12268720 | 0.00100000 | 12268.72000000 | 7845296.56300000 | 0.65150000 | 12041898.02 |
| 12275000 | 0.00190000 | 23322.50000000 | 7868619.06300000 | 0.65340000 | 12042575.85 |
| 12286625 | 0.00430000 | 52832.48750000 | 7921451.55050000 | 0.65770000 | 12044171.43 |
| 12290000 | 0.02890000 | 355181.00000000 | 8276632.55050000 | 0.68660000 | 12054518.72 |
| 12300000 | 0.01190000 | 146370.00000000 | 8423002.55050000 | 0.69850000 | 12058700.86 |
| 12311030 | 0.00100000 | 12311.03000000 | 8435313.58050000 | 0.69950000 | 12059061.59 |
| 12313205 | 0.00100000 | 12313.20500000 | 8447626.78550000 | 0.70050000 | 12059424.39 |
| 12323875 | 0.00580000 | 71478.47500000 | 8519105.26050000 | 0.70630000 | 12061596.01 |
| 12325000 | 0.00190000 | 23417.50000000 | 8542522.76050000 | 0.70820000 | 12062302.68 |
| 12330010 | 0.01150000 | 141795.11500000 | 8684317.87550000 | 0.71970000 | 12066580.35 |
| 12333145 | 0.00240000 | 29599.54800000 | 8713917.42350000 | 0.72210000 | 12067466.31 |
| 12333990 | 0.01670000 | 205977.63300000 | 8919895.05650000 | 0.73880000 | 12073490.87 |
| 12341220 | 0.00580000 | 71579.07600000 | 8991474.13250000 | 0.74460000 | 12075576.33 |
| 12350000 | 0.00190000 | 23465.00000000 | 9014939.13250000 | 0.74650000 | 12076274.79 |
| 12353330 | 0.00100000 | 12353.33000000 | 9027292.46250000 | 0.74750000 | 12076645.43 |
| 12360555 | 0.17320000 | 2140848.12600000 | 11168140.58850000 | 0.92070000 | 12130053.86 |
| 12360970 | 0.00100000 | 12360.97000000 | 11180501.55850000 | 0.92170000 | 12130304.39 |
| 12362700 | 0.01000000 | 123627.00000000 | 11304128.55850000 | 0.93170000 | 12132798.71 |
| 12375000 | 0.00190000 | 23512.50000000 | 11327641.05850000 | 0.93360000 | 12133291.62 |
| 12389610 | 0.00940000 | 116462.33400000 | 11444103.39250000 | 0.94300000 | 12135846.65 |
| 12390000 | 0.02870000 | 355593.00000000 | 11799696.39250000 | 0.97170000 | 12143353.29 |
| 12395640 | 0.00100000 | 12395.64000000 | 11812092.03250000 | 0.97270000 | 12143612.66 |
| 12400000 | 0.01040000 | 128960.00000000 | 11941052.03250000 | 0.98310000 | 12146324.92 |
| 12408795 | 0.00100000 | 12408.79500000 | 11953460.82750000 | 0.98410000 | 12146591.63 |
| 12414640 | 0.00630000 | 78212.23200000 | 12031673.05950000 | 0.99040000 | 12148296.71 |
| 12425000 | 0.00190000 | 23607.50000000 | 12055280.55950000 | 0.99230000 | 12148826.52 |
| 12437940 | 0.00100000 | 12437.94000000 | 12067718.49950000 | 0.99330000 | 12149117.59 |
| 12438860 | 0.00180000 | 22389.94800000 | 12090108.44750000 | 0.99510000 | 12149641.69 |
| 12450000 | 0.01190000 | 148155.00000000 | 12238263.44750000 | 1.00700000 | 12153191.11 |
| 12450500 | 0.00300000 | 37351.50000000 | 12275614.94750000 | 1.01000000 | 12154074.21 |
| 12451185 | 0.00170000 | 21167.01450000 | 12296781.96200000 | 1.01170000 | 12154573.45 |
| 12460525 | 0.02440000 | 304036.81000000 | 12600818.77200000 | 1.03610000 | 12161778.57 |
| 12474750 | 0.00110000 | 13722.22500000 | 12614540.99700000 | 1.03720000 | 12162110.49 |
| 12475000 | 0.00060000 | 7485.00000000 | 12622025.99700000 | 1.03780000 | 12162291.38 |
| 12475385 | 0.00540000 | 67367.07900000 | 12689393.07600000 | 1.04320000 | 12163912.07 |
| 12480000 | 0.00100000 | 12480.00000000 | 12701873.07600000 | 1.04420000 | 12164214.78 |
| 12480250 | 0.00100000 | 12480.25000000 | 12714353.32600000 | 1.04520000 | 12164517.15 |
| 12490000 | 0.02840000 | 354716.00000000 | 13069069.32600000 | 1.07360000 | 12173127.17 |
| 12491545 | 0.00220000 | 27481.39900000 | 13096550.72500000 | 1.07580000 | 12173778.33 |
| 12497470 | 0.00390000 | 48740.13300000 | 13145290.85800000 | 1.07970000 | 12174947.54 |
| 12499175 | 0.00240000 | 29998.02000000 | 13175288.87800000 | 1.08210000 | 12175666.65 |
| 12500000 | 0.11820000 | 1477500.00000000 | 14652788.87800000 | 1.20030000 | 12207605.50 |
| 12500125 | 0.00160000 | 20000.20000000 | 14672789.07800000 | 1.20190000 | 12207994.91 |
| 12500500 | 0.00230000 | 28751.15000000 | 14701540.22800000 | 1.20420000 | 12208553.59 |
| 12515740 | 0.00240000 | 30037.77600000 | 14731578.00400000 | 1.20660000 | 12209164.60 |
| 12519080 | 0.02460000 | 307969.36800000 | 15039547.37200000 | 1.23120000 | 12215356.86 |
| 12522560 | 0.00100000 | 12522.56000000 | 15052069.93200000 | 1.23220000 | 12215606.18 |
| 12525000 | 0.00190000 | 23797.50000000 | 15075867.43200000 | 1.23410000 | 12216082.52 |
| 12526970 | 0.01200000 | 150323.64000000 | 15226191.07200000 | 1.24610000 | 12219076.38 |
| 12536645 | 0.00420000 | 52653.90900000 | 15278844.98100000 | 1.25030000 | 12220143.15 |
| 12540645 | 0.01020000 | 127914.57900000 | 15406759.56000000 | 1.26050000 | 12222736.66 |
| 12543500 | 0.00190000 | 23832.65000000 | 15430592.21000000 | 1.26240000 | 12223219.43 |
| 12545510 | 0.00190000 | 23836.46900000 | 15454428.67900000 | 1.26430000 | 12223703.77 |
| 12549685 | 0.00870000 | 109182.25950000 | 15563610.93850000 | 1.27300000 | 12225931.61 |
| 12550000 | 0.01190000 | 149345.00000000 | 15712955.93850000 | 1.28490000 | 12228932.94 |
| 12560905 | 0.00380000 | 47731.43900000 | 15760687.37750000 | 1.28870000 | 12229911.83 |
| 12561240 | 0.00180000 | 22610.23200000 | 15783297.60950000 | 1.29050000 | 12230373.97 |
| 12564860 | 0.00100000 | 12564.86000000 | 15795862.46950000 | 1.29150000 | 12230632.96 |
| 12565105 | 0.02480000 | 311614.60400000 | 16107477.07350000 | 1.31630000 | 12236934.65 |
| 12574500 | 0.00100000 | 12574.50000000 | 16120051.57350000 | 1.31730000 | 12237190.90 |
| 12575000 | 0.00200000 | 25150.00000000 | 16145201.57350000 | 1.31930000 | 12237703.00 |
| 12582095 | 0.00390000 | 49070.17050000 | 16194271.74400000 | 1.32320000 | 12238718.07 |
| 12585900 | 0.00110000 | 13844.49000000 | 16208116.23400000 | 1.32430000 | 12239006.44 |
| 12590000 | 0.02820000 | 355038.00000000 | 16563154.23400000 | 1.35250000 | 12246324.76 |
| 12591545 | 0.01090000 | 137247.84050000 | 16700402.07450000 | 1.36340000 | 12249084.70 |
| 12594700 | 0.00100000 | 12594.70000000 | 16712996.77450000 | 1.36440000 | 12249338.01 |
| 12600000 | 0.00790000 | 99540.00000000 | 16812536.77450000 | 1.37230000 | 12251356.68 |
| 12602125 | 0.00330000 | 41587.01250000 | 16854123.78700000 | 1.37560000 | 12252198.16 |
| 12602780 | 0.00100000 | 12602.78000000 | 16866726.56700000 | 1.37660000 | 12252452.83 |
| 12604660 | 0.01650000 | 207976.89000000 | 17074703.45700000 | 1.39310000 | 12256624.40 |
| 12604950 | 0.00320000 | 40335.84000000 | 17115039.29700000 | 1.39630000 | 12257422.69 |
| 12607170 | 0.00100000 | 12607.17000000 | 17127646.46700000 | 1.39730000 | 12257672.99 |
| 12607820 | 0.00340000 | 42866.58800000 | 17170513.05500000 | 1.40070000 | 12258522.92 |
| 12608735 | 0.00800000 | 100869.88000000 | 17271382.93500000 | 1.40870000 | 12260511.77 |
| 12609680 | 0.01870000 | 235801.01600000 | 17507183.95100000 | 1.42740000 | 12265086.14 |
| 12610360 | 0.00420000 | 52963.51200000 | 17560147.46300000 | 1.43160000 | 12266099.09 |
| 12610990 | 0.00920000 | 116021.10800000 | 17676168.57100000 | 1.44080000 | 12268301.34 |
| 12611305 | 0.00410000 | 51706.35050000 | 17727874.92150000 | 1.44490000 | 12269274.64 |
| 12619610 | 0.00160000 | 20191.37600000 | 17748066.29750000 | 1.44650000 | 12269662.15 |
| 12624680 | 0.00170000 | 21461.95600000 | 17769528.25350000 | 1.44820000 | 12270078.89 |
| 12625000 | 0.00190000 | 23987.50000000 | 17793515.75350000 | 1.45010000 | 12270543.93 |
| 12627680 | 0.01080000 | 136378.94400000 | 17929894.69750000 | 1.46090000 | 12273184.13 |
| 12630255 | 0.00560000 | 70729.42800000 | 18000624.12550000 | 1.46650000 | 12274547.65 |
| 12632410 | 0.01670000 | 210961.24700000 | 18211585.37250000 | 1.48320000 | 12278576.98 |
| 12634915 | 0.00110000 | 13898.40650000 | 18225483.77900000 | 1.48430000 | 12278841.06 |
| 12635865 | 0.00510000 | 64442.91150000 | 18289926.69050000 | 1.48940000 | 12280063.58 |
| 12636490 | 0.00410000 | 51809.60900000 | 18341736.29950000 | 1.49350000 | 12281042.05 |
| 12638480 | 0.00200000 | 25276.96000000 | 18367013.25950000 | 1.49550000 | 12281520.07 |
| 12644685 | 0.00400000 | 50578.74000000 | 18417591.99950000 | 1.49950000 | 12282488.83 |
| 12646045 | 0.01030000 | 130254.26350000 | 18547846.26300000 | 1.50980000 | 12284969.04 |
| 12646360 | 0.00250000 | 31615.90000000 | 18579462.16300000 | 1.51230000 | 12285566.46 |
| 12648625 | 0.02500000 | 316215.62500000 | 18895677.78800000 | 1.53730000 | 12291470.62 |
| 12649255 | 0.00450000 | 56921.64750000 | 18952599.43550000 | 1.54180000 | 12292514.88 |
| 12649470 | 0.00100000 | 12649.47000000 | 18965248.90550000 | 1.54280000 | 12292746.24 |
| 12649730 | 0.00360000 | 45539.02800000 | 19010787.93350000 | 1.54640000 | 12293577.30 |
| 12650000 | 0.00180000 | 22770.00000000 | 19033557.93350000 | 1.54820000 | 12293991.69 |
| 12656645 | 0.00810000 | 102518.82450000 | 19136076.75800000 | 1.55630000 | 12295879.17 |
| 12656700 | 0.00560000 | 70877.52000000 | 19206954.27800000 | 1.56190000 | 12297172.85 |
| 12661345 | 0.00400000 | 50645.38000000 | 19257599.65800000 | 1.56590000 | 12298103.11 |
| 12672145 | 0.00130000 | 16473.78850000 | 19274073.44650000 | 1.56720000 | 12298413.38 |
| 12675000 | 0.00180000 | 22815.00000000 | 19296888.44650000 | 1.56900000 | 12298845.41 |
| 12678655 | 0.00180000 | 22821.57900000 | 19319710.02550000 | 1.57080000 | 12299280.64 |
| 12683765 | 0.00420000 | 53271.81300000 | 19372981.83850000 | 1.57500000 | 12300305.93 |
| 12686230 | 0.00470000 | 59625.28100000 | 19432607.11950000 | 1.57970000 | 12301454.15 |
| 12686695 | 0.00120000 | 15224.03400000 | 19447831.15350000 | 1.58090000 | 12301746.57 |
| 12687440 | 0.01190000 | 150980.53600000 | 19598811.68950000 | 1.59280000 | 12304628.13 |
| 12687595 | 0.00280000 | 35525.26600000 | 19634336.95550000 | 1.59560000 | 12305300.17 |
| 12688445 | 0.01190000 | 150992.49550000 | 19785329.45100000 | 1.60750000 | 12308136.52 |
| 12690000 | 0.02800000 | 355320.00000000 | 20140649.45100000 | 1.63550000 | 12314674.08 |