売り注文 BTC/JPY

2026-08-09 03:07:01.680778更新
売値(JPY) 数量(BTC) 数量(JPY) 累計(JPY) 累計(BTC) 単価(JPY)
10250000 0.00220000 22550.00000000 22550.00000000 0.00220000 10250000.00
10250650 0.01000000 102506.50000000 125056.50000000 0.01220000 10250532.79
10254960 0.00100000 10254.96000000 135311.46000000 0.01320000 10250868.18
10255440 0.01000000 102554.40000000 237865.86000000 0.02320000 10252838.79
10261920 0.02000000 205238.40000000 443104.26000000 0.04320000 10257043.06
10262170 0.02000000 205243.40000000 648347.66000000 0.06320000 10258665.51
10265580 0.02000000 205311.60000000 853659.26000000 0.08320000 10260327.64
10268495 0.00750000 77013.71250000 930672.97250000 0.09070000 10261003.00
10268500 0.00100000 10268.50000000 940941.47250000 0.09170000 10261084.76
10272190 0.02000000 205443.80000000 1146385.27250000 0.11170000 10263073.16
10273070 0.04000000 410922.80000000 1557308.07250000 0.15170000 10265709.11
10275000 1.91010000 19626277.50000000 21183585.57250000 2.06180000 10274316.41
10278010 0.04000000 411120.40000000 21594705.97250000 2.10180000 10274386.70
10280515 0.04000000 411220.60000000 22005926.57250000 2.14180000 10274501.15
10282030 0.00100000 10282.03000000 22016208.60250000 2.14280000 10274504.67
10286460 0.04000000 411458.40000000 22427667.00250000 2.18280000 10274723.75
10290000 0.23660000 2434614.00000000 24862281.00250000 2.41940000 10276217.66
10295570 0.00100000 10295.57000000 24872576.57250000 2.42040000 10276225.65
10300000 0.01330000 136990.00000000 25009566.57250000 2.43370000 10276355.58
10305490 0.00200000 20610.98000000 25030177.55250000 2.43570000 10276379.50
10309110 0.00100000 10309.11000000 25040486.66250000 2.43670000 10276392.93
10311090 0.01000000 103110.90000000 25143597.56250000 2.44670000 10276534.75
10322650 0.00100000 10322.65000000 25153920.21250000 2.44770000 10276553.59
10325000 0.00220000 22715.00000000 25176635.21250000 2.44990000 10276597.09
10327250 0.19600000 2024141.00000000 27200776.21250000 2.64590000 10280349.30
10330000 0.10000000 1033000.00000000 28233776.21250000 2.74590000 10282157.48
10336190 0.00100000 10336.19000000 28244112.40250000 2.74690000 10282177.15
10337670 0.00140000 14472.73800000 28258585.14050000 2.74830000 10282205.41
10342410 0.04000000 413696.40000000 28672281.54050000 2.78830000 10283069.09
10349720 0.00100000 10349.72000000 28682631.26050000 2.78930000 10283092.98
10350000 0.00520000 53820.00000000 28736451.26050000 2.79450000 10283217.48
10356225 0.00100000 10356.22500000 28746807.48550000 2.79550000 10283243.60
10356490 0.00100000 10356.49000000 28757163.97550000 2.79650000 10283269.79
10361140 0.00140000 14505.59600000 28771669.57150000 2.79790000 10283308.76
10362135 0.01500000 155432.02500000 28927101.59650000 2.81290000 10283729.10
10363260 0.00100000 10363.26000000 28937464.85650000 2.81390000 10283757.37
10367150 0.00240000 24881.16000000 28962346.01650000 2.81630000 10283828.43
10368355 0.00200000 20736.71000000 28983082.72650000 2.81830000 10283888.42
10375000 0.00210000 21787.50000000 29004870.22650000 2.82040000 10283956.26
10376800 0.00100000 10376.80000000 29015247.02650000 2.82140000 10283989.16
10390340 0.00100000 10390.34000000 29025637.36650000 2.82240000 10284026.84
10400000 0.04210000 437840.00000000 29463477.36650000 2.86450000 10285731.32
10401925 0.00140000 14562.69500000 29478040.06150000 2.86590000 10285788.08
10403880 0.00100000 10403.88000000 29488443.94150000 2.86690000 10285829.27
10406270 0.01250000 130078.37500000 29618522.31650000 2.87940000 10286352.13
10406765 0.01170000 121759.15050000 29740281.46700000 2.89110000 10286839.43
10407330 0.00760000 79095.70800000 29819377.17500000 2.89870000 10287155.34
10417410 0.00100000 10417.41000000 29829794.58500000 2.89970000 10287200.26
10420785 0.00400000 41683.14000000 29871477.72500000 2.90370000 10287384.28
10425000 0.00210000 21892.50000000 29893370.22500000 2.90580000 10287483.73
10430010 0.00200000 20860.02000000 29914230.24500000 2.90780000 10287581.76
10430950 0.00100000 10430.95000000 29924661.19500000 2.90880000 10287631.05
10439745 0.00100000 10439.74500000 29935100.94000000 2.90980000 10287683.33
10444490 0.00100000 10444.49000000 29945545.43000000 2.91080000 10287737.20
10450000 0.00210000 21945.00000000 29967490.43000000 2.91290000 10287854.18
10458030 0.00100000 10458.03000000 29977948.46000000 2.91390000 10287912.58
10461295 0.00120000 12553.55400000 29990502.01400000 2.91510000 10287983.95
10471560 0.00100000 10471.56000000 30000973.57400000 2.91610000 10288046.90
10474225 0.00300000 31422.67500000 30032396.24900000 2.91910000 10288238.24
10475000 0.00110000 11522.50000000 30043918.74900000 2.92020000 10288308.59
10485100 0.00100000 10485.10000000 30054403.84900000 2.92120000 10288375.96
10490000 0.02420000 253858.00000000 30308261.84900000 2.94540000 10290032.54
10498155 0.00400000 41992.62000000 30350254.46900000 2.94940000 10290314.80
10498640 0.00100000 10498.64000000 30360753.10900000 2.95040000 10290385.41
10500000 0.11210000 1177050.00000000 31537803.10900000 3.06250000 10298058.16
10506720 0.00110000 11557.39200000 31549360.50100000 3.06360000 10298133.08
10508585 0.10000000 1050858.50000000 32600219.00100000 3.16360000 10304785.37
10512180 0.00100000 10512.18000000 32610731.18100000 3.16460000 10304850.91
10520105 0.00450000 47340.47250000 32658071.65350000 3.16910000 10305156.56
10520870 0.01000000 105208.70000000 32763280.35350000 3.17910000 10305835.10
10522995 0.00100000 10522.99500000 32773803.34850000 3.18010000 10305903.38
10525000 0.00210000 22102.50000000 32795905.84850000 3.18220000 10306047.97
10525720 0.00100000 10525.72000000 32806431.56850000 3.18320000 10306116.98
10527405 0.00160000 16843.84800000 32823275.41650000 3.18480000 10306228.15
10531125 0.00500000 52655.62500000 32875931.04150000 3.18980000 10306580.68
10536900 0.02260000 238133.94000000 33114064.98150000 3.21240000 10308201.03
10539250 0.00100000 10539.25000000 33124604.23150000 3.21340000 10308272.93
10550000 0.00210000 22155.00000000 33146759.23150000 3.21550000 10308430.80
10552790 0.00100000 10552.79000000 33157312.02150000 3.21650000 10308506.77
10556855 0.00210000 22169.39550000 33179481.41700000 3.21860000 10308668.81
10566330 0.00100000 10566.33000000 33190047.74700000 3.21960000 10308748.83
10570500 0.03000000 317115.00000000 33507162.74700000 3.24960000 10311165.30
10571500 0.00200000 21143.00000000 33528305.74700000 3.25160000 10311325.42
10575000 0.00200000 21150.00000000 33549455.74700000 3.25360000 10311487.51
10579870 0.00100000 10579.87000000 33560035.61700000 3.25460000 10311569.97
10580810 0.01280000 135434.36800000 33695469.98500000 3.26740000 10312624.71
10585860 0.01400000 148202.04000000 33843672.02500000 3.28140000 10313790.46
10590000 0.02400000 254160.00000000 34097832.02500000 3.30540000 10315795.98
10592345 0.01150000 121811.96750000 34219643.99250000 3.31690000 10316754.80
10593410 0.00100000 10593.41000000 34230237.40250000 3.31790000 10316838.18
10600000 0.04680000 496080.00000000 34726317.40250000 3.36470000 10320776.71
10606940 0.00100000 10606.94000000 34736924.34250000 3.36570000 10320861.74
10608060 0.00290000 30763.37400000 34767687.71650000 3.36860000 10321108.98
10609040 0.00500000 53045.20000000 34820732.91650000 3.37360000 10321535.72
10609905 0.00510000 54110.51550000 34874843.43200000 3.37870000 10321971.00
10611140 0.01890000 200550.54600000 35075393.97800000 3.39760000 10323579.58
10620480 0.00100000 10620.48000000 35086014.45800000 3.39860000 10323666.94
10625000 0.00200000 21250.00000000 35107264.45800000 3.40060000 10323844.16
10628650 0.02830000 300790.79500000 35408055.25300000 3.42890000 10326359.84
10634020 0.00100000 10634.02000000 35418689.27300000 3.42990000 10326449.54
10637000 0.00800000 85096.00000000 35503785.27300000 3.43790000 10327172.19
10639200 0.01600000 170227.20000000 35674012.47300000 3.45390000 10328617.64
10644730 0.00940000 100060.46200000 35774072.93500000 3.46330000 10329475.63
10647560 0.00100000 10647.56000000 35784720.49500000 3.46430000 10329567.44
10650000 0.00200000 21300.00000000 35806020.49500000 3.46630000 10329752.33
10650850 0.00110000 11715.93500000 35817736.43000000 3.46740000 10329854.19
10651495 0.00200000 21302.99000000 35839039.42000000 3.46940000 10330039.61
10660890 0.00450000 47974.00500000 35887013.42500000 3.47390000 10330468.18
10661100 0.00100000 10661.10000000 35897674.52500000 3.47490000 10330563.33
10667790 0.00670000 71474.19300000 35969148.71800000 3.48160000 10331212.29
10668495 0.00180000 19203.29100000 35988352.00900000 3.48340000 10331386.58
10672810 0.00670000 71507.82700000 36059859.83600000 3.49010000 10332042.01
10674630 0.00100000 10674.63000000 36070534.46600000 3.49110000 10332140.15
10675000 0.00200000 21350.00000000 36091884.46600000 3.49310000 10332336.45
10681650 0.00220000 23499.63000000 36115384.09600000 3.49530000 10332556.32
10688170 0.00100000 10688.17000000 36126072.26600000 3.49630000 10332658.03
10689610 0.00200000 21379.22000000 36147451.48600000 3.49830000 10332862.10
10690000 0.02380000 254422.00000000 36401873.48600000 3.52210000 10335275.40
10690350 0.00500000 53451.75000000 36455325.23600000 3.52710000 10335778.75
10694680 0.17000000 1818095.60000000 38273420.83600000 3.69710000 10352281.74
10694940 0.00100000 10694.94000000 38284115.77600000 3.69810000 10352374.40
10700000 0.11200000 1198400.00000000 39482515.77600000 3.81010000 10362593.05
10701710 0.00100000 10701.71000000 39493217.48600000 3.81110000 10362682.03
10703880 0.00100000 10703.88000000 39503921.36600000 3.81210000 10362771.53
10715250 0.00100000 10715.25000000 39514636.61600000 3.81310000 10362863.97
10715380 0.00280000 30003.06400000 39544639.68000000 3.81590000 10363122.64
10719825 0.00120000 12863.79000000 39557503.47000000 3.81710000 10363234.78
10725000 0.00200000 21450.00000000 39578953.47000000 3.81910000 10363424.23
10727050 0.00660000 70798.53000000 39649752.00000000 3.82570000 10364051.55
10727925 0.00150000 16091.88750000 39665843.88750000 3.82720000 10364194.16
10728780 0.00100000 10728.78000000 39676572.66750000 3.82820000 10364289.40
10735550 0.00100000 10735.55000000 39687308.21750000 3.82920000 10364386.35
10739275 0.00600000 64435.65000000 39751743.86750000 3.83520000 10364972.85
10740015 0.00200000 21480.03000000 39773223.89750000 3.83720000 10365168.33
10741500 0.00800000 85932.00000000 39859155.89750000 3.84520000 10365951.29
10742320 0.00100000 10742.32000000 39869898.21750000 3.84620000 10366049.14
10747640 0.00210000 22570.04400000 39892468.26150000 3.84830000 10366257.38
10750000 0.00200000 21500.00000000 39913968.26150000 3.85030000 10366456.71
10750485 0.00500000 53752.42500000 39967720.68650000 3.85530000 10366954.76
10755860 0.00100000 10755.86000000 39978476.54650000 3.85630000 10367055.61
10762040 0.01000000 107620.40000000 40086096.94650000 3.86630000 10368077.22
10769400 0.00100000 10769.40000000 40096866.34650000 3.86730000 10368180.99
10775000 0.00190000 20472.50000000 40117338.84650000 3.86920000 10368380.76
10776530 0.00470000 50649.69100000 40167988.53750000 3.87390000 10368875.95
10782525 0.00660000 71164.66500000 40239153.20250000 3.88050000 10369579.49
10782940 0.00100000 10782.94000000 40249936.14250000 3.88150000 10369685.98
10783000 0.00200000 21566.00000000 40271502.14250000 3.88350000 10369898.84
10789705 0.00100000 10789.70500000 40282291.84750000 3.88450000 10370006.91
10790000 0.03140000 338806.00000000 40621097.84750000 3.91590000 10373374.66
10793635 0.00200000 21587.27000000 40642685.11750000 3.91790000 10373589.20