| 売値(JPY) | 数量(BTC) | 数量(JPY) | 累計(JPY) | 累計(BTC) | 単価(JPY) |
|---|---|---|---|---|---|
| 11803360 | 0.08100000 | 956072.16000000 | 956072.16000000 | 0.08100000 | 11803360.00 |
| 11812000 | 0.00200000 | 23624.00000000 | 979696.16000000 | 0.08300000 | 11803568.19 |
| 11815080 | 0.00160000 | 18904.12800000 | 998600.28800000 | 0.08460000 | 11803785.91 |
| 11841750 | 0.02170000 | 256965.97500000 | 1255566.26300000 | 0.10630000 | 11811535.87 |
| 11841755 | 0.00200000 | 23683.51000000 | 1279249.77300000 | 0.10830000 | 11812093.93 |
| 11845660 | 0.00100000 | 11845.66000000 | 1291095.43300000 | 0.10930000 | 11812401.03 |
| 11854475 | 0.01270000 | 150551.83250000 | 1441647.26550000 | 0.12200000 | 11816780.86 |
| 11887970 | 0.00100000 | 11887.97000000 | 1453535.23550000 | 0.12300000 | 11817359.64 |
| 11888205 | 0.00200000 | 23776.41000000 | 1477311.64550000 | 0.12500000 | 11818493.16 |
| 11890780 | 0.00110000 | 13079.85800000 | 1490391.50350000 | 0.12610000 | 11819123.74 |
| 11895480 | 0.00180000 | 21411.86400000 | 1511803.36750000 | 0.12790000 | 11820198.34 |
| 11900000 | 0.00180000 | 21420.00000000 | 1533223.36750000 | 0.12970000 | 11821305.84 |
| 11930270 | 0.00100000 | 11930.27000000 | 1545153.63750000 | 0.13070000 | 11822139.54 |
| 11938980 | 0.00840000 | 100287.43200000 | 1645441.06950000 | 0.13910000 | 11829195.32 |
| 11972580 | 0.00100000 | 11972.58000000 | 1657413.64950000 | 0.14010000 | 11830218.77 |
| 11998800 | 0.01010000 | 121187.88000000 | 1778601.52950000 | 0.15020000 | 11841554.79 |
| 12000000 | 0.01800000 | 216000.00000000 | 1994601.52950000 | 0.16820000 | 11858510.88 |
| 12000690 | 0.00450000 | 54003.10500000 | 2048604.63450000 | 0.17270000 | 11862215.60 |
| 12014880 | 0.00100000 | 12014.88000000 | 2060619.51450000 | 0.17370000 | 11863094.50 |
| 12035520 | 0.02500000 | 300888.00000000 | 2361507.51450000 | 0.19870000 | 11884788.70 |
| 12057190 | 0.00100000 | 12057.19000000 | 2373564.70450000 | 0.19970000 | 11885652.00 |
| 12082290 | 0.00410000 | 49537.38900000 | 2423102.09350000 | 0.20380000 | 11889607.92 |
| 12096670 | 0.00930000 | 112499.03100000 | 2535601.12450000 | 0.21310000 | 11898644.41 |
| 12099500 | 0.00100000 | 12099.50000000 | 2547700.62450000 | 0.21410000 | 11899582.55 |
| 12100000 | 0.00430000 | 52030.00000000 | 2599730.62450000 | 0.21840000 | 11903528.50 |
| 12100180 | 0.00460000 | 55660.82800000 | 2655391.45250000 | 0.22300000 | 11907584.99 |
| 12117600 | 0.00180000 | 21811.68000000 | 2677203.13250000 | 0.22480000 | 11909266.60 |
| 12120825 | 0.00190000 | 23029.56750000 | 2700232.70000000 | 0.22670000 | 11911039.70 |
| 12128895 | 0.01400000 | 169804.53000000 | 2870037.23000000 | 0.24070000 | 11923710.97 |
| 12131650 | 0.00490000 | 59445.08500000 | 2929482.31500000 | 0.24560000 | 11927859.59 |
| 12134430 | 0.00170000 | 20628.53100000 | 2950110.84600000 | 0.24730000 | 11929279.60 |
| 12141800 | 0.00100000 | 12141.80000000 | 2962252.64600000 | 0.24830000 | 11930135.51 |
| 12162955 | 0.00100000 | 12162.95500000 | 2974415.60100000 | 0.24930000 | 11931069.40 |
| 12164510 | 0.00170000 | 20679.66700000 | 2995095.26800000 | 0.25100000 | 11932650.47 |
| 12182355 | 0.00270000 | 32892.35850000 | 3027987.62650000 | 0.25370000 | 11935307.95 |
| 12184110 | 0.00100000 | 12184.11000000 | 3040171.73650000 | 0.25470000 | 11936284.79 |
| 12200000 | 0.01390000 | 169580.00000000 | 3209751.73650000 | 0.26860000 | 11949932.00 |
| 12208390 | 0.00160000 | 19533.42400000 | 3229285.16050000 | 0.27020000 | 11951462.47 |
| 12223650 | 0.00860000 | 105123.39000000 | 3334408.55050000 | 0.27880000 | 11959858.50 |
| 12224650 | 0.00120000 | 14669.58000000 | 3349078.13050000 | 0.28000000 | 11960993.32 |
| 12226410 | 0.00100000 | 12226.41000000 | 3361304.54050000 | 0.28100000 | 11961937.87 |
| 12233680 | 0.00250000 | 30584.20000000 | 3391888.74050000 | 0.28350000 | 11964334.18 |
| 12241275 | 0.00330000 | 40396.20750000 | 3432284.94800000 | 0.28680000 | 11967520.74 |
| 12257080 | 0.00170000 | 20837.03600000 | 3453121.98400000 | 0.28850000 | 11969226.98 |
| 12257190 | 0.00490000 | 60060.23100000 | 3513182.21500000 | 0.29340000 | 11974036.18 |
| 12268720 | 0.00100000 | 12268.72000000 | 3525450.93500000 | 0.29440000 | 11975037.14 |
| 12280185 | 0.00860000 | 105609.59100000 | 3631060.52600000 | 0.30300000 | 11983698.11 |
| 12288345 | 0.00140000 | 17203.68300000 | 3648264.20900000 | 0.30440000 | 11985099.24 |
| 12294185 | 0.00170000 | 20900.11450000 | 3669164.32350000 | 0.30610000 | 11986815.82 |
| 12300000 | 0.04000000 | 492000.00000000 | 4161164.32350000 | 0.34610000 | 12023011.63 |
| 12305700 | 0.00110000 | 13536.27000000 | 4174700.59350000 | 0.34720000 | 12023907.24 |
| 12305905 | 0.00500000 | 61529.52500000 | 4236230.11850000 | 0.35220000 | 12027910.61 |
| 12311030 | 0.00100000 | 12311.03000000 | 4248541.14850000 | 0.35320000 | 12028712.20 |
| 12312030 | 0.00800000 | 98496.24000000 | 4347037.38850000 | 0.36120000 | 12034987.23 |
| 12320000 | 0.00100000 | 12320.00000000 | 4359357.38850000 | 0.36220000 | 12035774.13 |
| 12333000 | 0.00100000 | 12333.00000000 | 4371690.38850000 | 0.36320000 | 12036592.48 |
| 12353330 | 0.00100000 | 12353.33000000 | 4384043.71850000 | 0.36420000 | 12037462.16 |
| 12360000 | 0.02690000 | 332484.00000000 | 4716527.71850000 | 0.39110000 | 12059646.43 |
| 12361365 | 0.01670000 | 206434.79550000 | 4922962.51400000 | 0.40780000 | 12072002.24 |
| 12374205 | 0.00160000 | 19798.72800000 | 4942761.24200000 | 0.40940000 | 12073183.30 |
| 12383120 | 0.00170000 | 21051.30400000 | 4963812.54600000 | 0.41110000 | 12074464.96 |
| 12390000 | 0.00250000 | 30975.00000000 | 4994787.54600000 | 0.41360000 | 12076372.21 |
| 12395195 | 0.00160000 | 19832.31200000 | 5014619.85800000 | 0.41520000 | 12077600.81 |
| 12395640 | 0.00100000 | 12395.64000000 | 5027015.49800000 | 0.41620000 | 12078364.96 |
| 12400000 | 0.00180000 | 22320.00000000 | 5049335.49800000 | 0.41800000 | 12079750.00 |
| 12404155 | 0.00110000 | 13644.57050000 | 5062980.06850000 | 0.41910000 | 12080601.45 |
| 12410855 | 0.00100000 | 12410.85500000 | 5075390.92350000 | 0.42010000 | 12081387.58 |
| 12417600 | 0.00170000 | 21109.92000000 | 5096500.84350000 | 0.42180000 | 12082742.64 |
| 12419530 | 0.00160000 | 19871.24800000 | 5116372.09150000 | 0.42340000 | 12084015.33 |
| 12422925 | 0.00500000 | 62114.62500000 | 5178486.71650000 | 0.42840000 | 12087970.86 |
| 12426000 | 0.00800000 | 99408.00000000 | 5277894.71650000 | 0.43640000 | 12094167.54 |
| 12431690 | 0.00180000 | 22377.04200000 | 5300271.75850000 | 0.43820000 | 12095553.99 |
| 12434175 | 0.00390000 | 48493.28250000 | 5348765.04100000 | 0.44210000 | 12098541.15 |
| 12437940 | 0.00100000 | 12437.94000000 | 5361202.98100000 | 0.44310000 | 12099307.11 |
| 12440000 | 0.00200000 | 24880.00000000 | 5386082.98100000 | 0.44510000 | 12100837.97 |
| 12450000 | 0.03100000 | 385950.00000000 | 5772032.98100000 | 0.47610000 | 12123572.74 |
| 12457005 | 0.00820000 | 102147.44100000 | 5874180.42200000 | 0.48430000 | 12129218.30 |
| 12460445 | 0.00170000 | 21182.75650000 | 5895363.17850000 | 0.48600000 | 12130376.91 |
| 12478715 | 0.00180000 | 22461.68700000 | 5917824.86550000 | 0.48780000 | 12131662.29 |
| 12480000 | 0.01190000 | 148512.00000000 | 6066336.86550000 | 0.49970000 | 12139957.71 |
| 12480250 | 0.00100000 | 12480.25000000 | 6078817.11550000 | 0.50070000 | 12140637.34 |
| 12480970 | 0.00140000 | 17473.35800000 | 6096290.47350000 | 0.50210000 | 12141586.28 |
| 12485135 | 0.00160000 | 19976.21600000 | 6116266.68950000 | 0.50370000 | 12142677.57 |
| 12500000 | 0.06870000 | 858750.00000000 | 6975016.68950000 | 0.57240000 | 12185563.75 |
| 12511245 | 0.00180000 | 22520.24100000 | 6997536.93050000 | 0.57420000 | 12186584.69 |
| 12520000 | 0.00190000 | 23788.00000000 | 7021324.93050000 | 0.57610000 | 12187684.31 |
| 12520560 | 0.00870000 | 108928.87200000 | 7130253.80250000 | 0.58480000 | 12192636.46 |
| 12522560 | 0.00100000 | 12522.56000000 | 7142776.36250000 | 0.58580000 | 12193199.66 |
| 12527830 | 0.00430000 | 53869.66900000 | 7196646.03150000 | 0.59010000 | 12195638.08 |
| 12548800 | 0.00180000 | 22587.84000000 | 7219233.87150000 | 0.59190000 | 12196712.07 |
| 12550000 | 0.01000000 | 125500.00000000 | 7344733.87150000 | 0.60190000 | 12202581.61 |
| 12560000 | 0.00200000 | 25120.00000000 | 7369853.87150000 | 0.60390000 | 12203765.31 |
| 12560795 | 0.01000000 | 125607.95000000 | 7495461.82150000 | 0.61390000 | 12209581.07 |
| 12564860 | 0.00100000 | 12564.86000000 | 7508026.68150000 | 0.61490000 | 12210158.86 |
| 12584115 | 0.00810000 | 101931.33150000 | 7609958.01300000 | 0.62300000 | 12215020.89 |
| 12600000 | 0.00590000 | 74340.00000000 | 7684298.01300000 | 0.62890000 | 12218632.55 |
| 12607170 | 0.00100000 | 12607.17000000 | 7696905.18300000 | 0.62990000 | 12219249.38 |
| 12607790 | 0.00160000 | 20172.46400000 | 7717077.64700000 | 0.63150000 | 12220233.80 |
| 12640000 | 0.00180000 | 22752.00000000 | 7739829.64700000 | 0.63330000 | 12221426.89 |
| 12649470 | 0.00100000 | 12649.47000000 | 7752479.11700000 | 0.63430000 | 12222101.71 |
| 12657500 | 0.00500000 | 63287.50000000 | 7815766.61700000 | 0.63930000 | 12225506.99 |
| 12667490 | 0.00160000 | 20267.98400000 | 7836034.60100000 | 0.64090000 | 12226610.39 |
| 12668380 | 0.00160000 | 20269.40800000 | 7856304.00900000 | 0.64250000 | 12227710.52 |
| 12680000 | 0.00180000 | 22824.00000000 | 7879128.00900000 | 0.64430000 | 12228974.09 |
| 12680930 | 0.00160000 | 20289.48800000 | 7899417.49700000 | 0.64590000 | 12230093.66 |
| 12691780 | 0.00100000 | 12691.78000000 | 7912109.27700000 | 0.64690000 | 12230807.35 |
| 12700000 | 0.06320000 | 802640.00000000 | 8714749.27700000 | 0.71010000 | 12272566.23 |
| 12702765 | 0.00160000 | 20324.42400000 | 8735073.70100000 | 0.71170000 | 12273533.37 |
| 12717135 | 0.00160000 | 20347.41600000 | 8755421.11700000 | 0.71330000 | 12274528.41 |
| 12720000 | 0.00180000 | 22896.00000000 | 8778317.11700000 | 0.71510000 | 12275649.72 |
| 12734090 | 0.00100000 | 12734.09000000 | 8791051.20700000 | 0.71610000 | 12276289.91 |
| 12740430 | 0.00430000 | 54783.84900000 | 8845835.05600000 | 0.72040000 | 12279060.32 |
| 12747895 | 0.00320000 | 40793.26400000 | 8886628.32000000 | 0.72360000 | 12281133.67 |
| 12753450 | 0.00150000 | 19130.17500000 | 8905758.49500000 | 0.72510000 | 12282110.74 |
| 12760000 | 0.00180000 | 22968.00000000 | 8928726.49500000 | 0.72690000 | 12283294.12 |
| 12762230 | 0.00160000 | 20419.56800000 | 8949146.06300000 | 0.72850000 | 12284346.00 |
| 12776390 | 0.00100000 | 12776.39000000 | 8961922.45300000 | 0.72950000 | 12285020.50 |
| 12796095 | 0.00320000 | 40947.50400000 | 9002869.95700000 | 0.73270000 | 12287252.57 |
| 12800000 | 0.01280000 | 163840.00000000 | 9166709.95700000 | 0.74550000 | 12296056.28 |
| 12818700 | 0.00100000 | 12818.70000000 | 9179528.65700000 | 0.74650000 | 12296756.41 |
| 12838480 | 0.00160000 | 20541.56800000 | 9200070.22500000 | 0.74810000 | 12297915.02 |
| 12840000 | 0.00180000 | 23112.00000000 | 9223182.22500000 | 0.74990000 | 12299216.20 |
| 12861000 | 0.00100000 | 12861.00000000 | 9236043.22500000 | 0.75090000 | 12299964.34 |
| 12870270 | 0.00510000 | 65638.37700000 | 9301681.60200000 | 0.75600000 | 12303811.64 |
| 12871175 | 0.01560000 | 200790.33000000 | 9502471.93200000 | 0.77160000 | 12315282.44 |
| 12880000 | 0.00180000 | 23184.00000000 | 9525655.93200000 | 0.77340000 | 12316596.76 |
| 12890610 | 0.00200000 | 25781.22000000 | 9551437.15200000 | 0.77540000 | 12318077.32 |
| 12900000 | 0.01000000 | 129000.00000000 | 9680437.15200000 | 0.78540000 | 12325486.57 |
| 12903310 | 0.00100000 | 12903.31000000 | 9693340.46200000 | 0.78640000 | 12326221.34 |
| 12914000 | 0.00500000 | 64570.00000000 | 9757910.46200000 | 0.79140000 | 12329934.88 |
| 12920000 | 0.00170000 | 21964.00000000 | 9779874.46200000 | 0.79310000 | 12331199.67 |
| 12930305 | 0.00380000 | 49135.15900000 | 9829009.62100000 | 0.79690000 | 12334056.50 |
| 12945620 | 0.00100000 | 12945.62000000 | 9841955.24100000 | 0.79790000 | 12334822.96 |
| 12950000 | 0.01000000 | 129500.00000000 | 9971455.24100000 | 0.80790000 | 12342437.48 |
| 12950955 | 0.00230000 | 29787.19650000 | 10001242.43750000 | 0.81020000 | 12344164.94 |
| 12960000 | 0.00180000 | 23328.00000000 | 10024570.43750000 | 0.81200000 | 12345530.10 |
| 12968500 | 0.02000000 | 259370.00000000 | 10283940.43750000 | 0.83200000 | 12360505.33 |
| 12980000 | 0.01000000 | 129800.00000000 | 10413740.43750000 | 0.84200000 | 12367862.75 |
| 12983690 | 0.03000000 | 389510.70000000 | 10803251.13750000 | 0.87200000 | 12389049.47 |
| 12987920 | 0.00100000 | 12987.92000000 | 10816239.05750000 | 0.87300000 | 12389735.46 |
| 13000000 | 0.08330000 | 1082900.00000000 | 11899139.05750000 | 0.95630000 | 12442893.50 |
| 13002500 | 0.01000000 | 130025.00000000 | 12029164.05750000 | 0.96630000 | 12448684.73 |
| 13006655 | 0.00410000 | 53327.28550000 | 12082491.34300000 | 0.97040000 | 12451042.19 |
| 13030225 | 0.00130000 | 16939.29250000 | 12099430.63550000 | 0.97170000 | 12451817.06 |
| 13030230 | 0.00100000 | 13030.23000000 | 12112460.86550000 | 0.97270000 | 12452411.71 |
| 13038480 | 0.01150000 | 149942.52000000 | 12262403.38550000 | 0.98420000 | 12459259.69 |
| 13040000 | 0.00250000 | 32600.00000000 | 12295003.38550000 | 0.98670000 | 12460731.11 |
| 13042955 | 0.00230000 | 29998.79650000 | 12325002.18200000 | 0.98900000 | 12462085.12 |
| 13063665 | 0.00100000 | 13063.66500000 | 12338065.84700000 | 0.99000000 | 12462692.77 |
| 13072530 | 0.00100000 | 13072.53000000 | 12351138.37700000 | 0.99100000 | 12463308.15 |