売り注文 BTC/JPY

2025-12-03 17:27:01.948743更新
売値(JPY) 数量(BTC) 数量(JPY) 累計(JPY) 累計(BTC) 単価(JPY)
14520000 0.00210000 30492.00000000 30492.00000000 0.00210000 14520000.00
14523035 0.00400000 58092.14000000 88584.14000000 0.00610000 14521990.16
14523040 0.03000000 435691.20000000 524275.34000000 0.03610000 14522862.60
14528565 0.04000000 581142.60000000 1105417.94000000 0.07610000 14525859.92
14536245 0.04000000 581449.80000000 1686867.74000000 0.11610000 14529437.90
14538550 0.04000000 581542.00000000 2268409.74000000 0.15610000 14531772.84
14560000 0.18700000 2722720.00000000 4991129.74000000 0.34310000 14547157.51
14600000 0.10200000 1489200.00000000 6480329.74000000 0.44510000 14559267.00
14615700 0.02000000 292314.00000000 6772643.74000000 0.46510000 14561693.70
14618350 0.00200000 29236.70000000 6801880.44000000 0.46710000 14561936.29
14625000 0.00500000 73125.00000000 6875005.44000000 0.47210000 14562604.19
14640000 0.00210000 30744.00000000 6905749.44000000 0.47420000 14562946.94
14642890 0.00220000 32214.35800000 6937963.79800000 0.47640000 14563316.12
14650100 0.01530000 224146.53000000 7162110.32800000 0.49170000 14566016.53
14652225 0.00110000 16117.44750000 7178227.77550000 0.49280000 14566208.96
14660000 0.00100000 14660.00000000 7192887.77550000 0.49380000 14566398.90
14662290 0.00100000 14662.29000000 7207550.06550000 0.49480000 14566592.70
14668395 0.00120000 17602.07400000 7225152.13950000 0.49600000 14566838.99
14668905 0.00140000 20536.46700000 7245688.60650000 0.49740000 14567126.27
14673990 0.01480000 217175.05200000 7462863.65850000 0.51220000 14570214.09
14675000 0.00680000 99790.00000000 7562653.65850000 0.51900000 14571587.01
14680000 0.01500000 220200.00000000 7782853.65850000 0.53400000 14574632.32
14680805 0.00100000 14680.80500000 7797534.46350000 0.53500000 14574830.77
14700000 0.00710000 104370.00000000 7901904.46350000 0.54210000 14576470.14
14704835 0.00870000 127932.06450000 8029836.52800000 0.55080000 14578497.69
14708230 0.01210000 177969.58300000 8207806.11100000 0.56290000 14581286.39
14720000 0.00100000 14720.00000000 8222526.11100000 0.56390000 14581532.38
14729340 0.00390000 57444.42600000 8279970.53700000 0.56780000 14582547.62
14730000 0.00220000 32406.00000000 8312376.53700000 0.57000000 14583116.73
14735280 0.00110000 16208.80800000 8328585.34500000 0.57110000 14583409.81
14742000 0.00350000 51597.00000000 8380182.34500000 0.57460000 14584375.82
14743230 0.00100000 14743.23000000 8394925.57500000 0.57560000 14584651.80
14750000 0.01000000 147500.00000000 8542425.57500000 0.58560000 14587475.37
14760000 0.00180000 26568.00000000 8568993.57500000 0.58740000 14588004.04
14768250 0.00110000 16245.07500000 8585238.65000000 0.58850000 14588340.95
14771245 0.00120000 17725.49400000 8602964.14400000 0.58970000 14588713.15
14774580 0.00130000 19206.95400000 8622171.09800000 0.59100000 14589121.99
14780000 0.10000000 1478000.00000000 10100171.09800000 0.69100000 14616745.44
14790000 0.00530000 78387.00000000 10178558.09800000 0.69630000 14618064.19
14805000 0.01800000 266490.00000000 10445048.09800000 0.71430000 14622774.88
14810460 0.00140000 20734.64400000 10465782.74200000 0.71570000 14623142.02
14812525 0.00110000 16293.77750000 10482076.51950000 0.71680000 14623432.64
14820000 0.00210000 31122.00000000 10513198.51950000 0.71890000 14624006.84
14834180 0.00100000 14834.18000000 10528032.69950000 0.71990000 14624298.79
14841455 0.00290000 43040.21950000 10571072.91900000 0.72280000 14625170.06
14846225 0.00340000 50477.16500000 10621550.08400000 0.72620000 14626205.02
14850000 0.00410000 60885.00000000 10682435.08400000 0.73030000 14627461.43
14860000 0.00100000 14860.00000000 10697295.08400000 0.73130000 14627779.41
14879445 0.00140000 20831.22300000 10718126.30700000 0.73270000 14628260.28
14880000 0.00210000 31248.00000000 10749374.30700000 0.73480000 14628979.73
14886110 0.00180000 26794.99800000 10776169.30500000 0.73660000 14629608.07
14899700 0.00110000 16389.67000000 10792558.97500000 0.73770000 14630010.81
14900000 0.01000000 149000.00000000 10941558.97500000 0.74770000 14633621.74
14907420 0.00140000 20870.38800000 10962429.36300000 0.74910000 14634133.44
14910000 0.00200000 29820.00000000 10992249.36300000 0.75110000 14634868.01
14928770 0.00120000 17914.52400000 11010163.88700000 0.75230000 14635336.82
14939350 0.00130000 19421.15500000 11029585.04200000 0.75360000 14635861.26
14940000 0.00210000 31374.00000000 11060959.04200000 0.75570000 14636706.42
14956765 0.00100000 14956.76500000 11075915.80700000 0.75670000 14637129.39
14958355 0.00120000 17950.02600000 11093865.83300000 0.75790000 14637637.99
14960820 0.00290000 43386.37800000 11137252.21100000 0.76080000 14638869.89
14964110 0.00120000 17956.93200000 11155209.14300000 0.76200000 14639382.08
14968990 0.02000000 299379.80000000 11454588.94300000 0.78200000 14647811.95
14970000 0.00210000 31437.00000000 11486025.94300000 0.78410000 14648674.84
14976000 0.00130000 19468.80000000 11505494.74300000 0.78540000 14649216.63
14980000 0.10000000 1498000.00000000 13003494.74300000 0.88540000 14686576.40
14980680 0.00300000 44942.04000000 13048436.78300000 0.88840000 14687569.54
14990000 0.20000000 2998000.00000000 16046436.78300000 1.08840000 14743142.95
15000000 0.32430000 4864500.00000000 20910936.78300000 1.41270000 14802107.16
15001100 0.00100000 15001.10000000 20925937.88300000 1.41370000 14802247.92
15002610 0.00120000 18003.13200000 20943941.01500000 1.41490000 14802417.85
15010215 0.00130000 19513.27950000 20963454.29450000 1.41620000 14802608.60
15018300 0.00500000 75091.50000000 21038545.79450000 1.42120000 14803367.43
15030000 0.02210000 332163.00000000 21370708.79450000 1.44330000 14806837.66
15040355 0.02030000 305319.20650000 21676028.00100000 1.46360000 14810076.52
15040510 0.01350000 203046.88500000 21879074.88600000 1.47710000 14812182.58
15040815 0.02030000 305328.54450000 22184403.43050000 1.49740000 14815282.11
15050000 0.03320000 499660.00000000 22684063.43050000 1.53060000 14820373.34
15060000 0.00210000 31626.00000000 22715689.43050000 1.53270000 14820701.66
15082220 0.00100000 15082.22000000 22730771.65050000 1.53370000 14820872.17
15085655 0.00120000 18102.78600000 22748874.43650000 1.53490000 14821079.18
15090000 0.00210000 31689.00000000 22780563.43650000 1.53700000 14821446.61
15100000 0.20250000 3057750.00000000 25838313.43650000 1.73950000 14853873.78
15110000 0.30000000 4533000.00000000 30371313.43650000 2.03950000 14891548.63
15110215 0.00220000 33242.47300000 30404555.90950000 2.04170000 14891784.25
15113960 0.00340000 51387.46400000 30455943.37350000 2.04510000 14892153.62
15116705 0.02020000 305357.44100000 30761300.81450000 2.06530000 14894349.88
15118845 0.00320000 48380.30400000 30809681.11850000 2.06850000 14894697.18
15120000 0.00210000 31752.00000000 30841433.11850000 2.07060000 14894925.68
15123240 0.00130000 19660.21200000 30861093.33050000 2.07190000 14895068.94
15124495 0.00260000 39323.68700000 30900417.01750000 2.07450000 14895356.48
15132950 0.00500000 75664.75000000 30976081.76750000 2.07950000 14895927.76
15150000 0.00210000 31815.00000000 31007896.76750000 2.08160000 14896184.07
15163200 0.00130000 19712.16000000 31027608.92750000 2.08290000 14896350.73
15164300 0.03020000 457961.86000000 31485570.78750000 2.11310000 14900180.20
15165225 0.00660000 100090.48500000 31585661.27250000 2.11970000 14901005.46
15179210 0.00130000 19732.97300000 31605394.24550000 2.12100000 14901175.98
15180000 0.00110000 16698.00000000 31622092.24550000 2.12210000 14901320.51
15193815 0.00260000 39503.91900000 31661596.16450000 2.12470000 14901678.43
15200000 0.01400000 212800.00000000 31874396.16450000 2.13870000 14903631.25
15210000 0.00200000 30420.00000000 31904816.16450000 2.14070000 14903917.49
15225580 0.01000000 152255.80000000 32057071.96450000 2.15070000 14905413.10
15226865 0.03010000 458328.63650000 32515400.60100000 2.18080000 14909849.87
15228260 0.00430000 65481.51800000 32580882.11900000 2.18510000 14910476.46
15237885 0.10000000 1523788.50000000 34104670.61900000 2.28510000 14924804.44
15240000 0.00230000 35052.00000000 34139722.61900000 2.28740000 14925121.37
15241940 0.00270000 41153.23800000 34180875.85700000 2.29010000 14925494.89
15246870 0.01310000 199733.99700000 34380609.85400000 2.30320000 14927322.79
15247980 0.00260000 39644.74800000 34420254.60200000 2.30580000 14927684.36
15270000 0.00210000 32067.00000000 34452321.60200000 2.30790000 14927995.84
15286195 0.00100000 15286.19500000 34467607.79700000 2.30890000 14928150.98
15296550 0.00350000 53537.92500000 34521145.72200000 2.31240000 14928708.58
15300000 0.00220000 33660.00000000 34554805.72200000 2.31460000 14929061.49
15301110 0.00140000 21421.55400000 34576227.27600000 2.31600000 14929286.39
15330000 0.00210000 32193.00000000 34608420.27600000 2.31810000 14929649.40
15332000 0.00200000 30664.00000000 34639084.27600000 2.32010000 14929996.24
15347795 0.00130000 19952.13350000 34659036.40950000 2.32140000 14930230.21
15350000 0.01000000 153500.00000000 34812536.40950000 2.33140000 14932030.72
15350400 0.00130000 19955.52000000 34832491.92950000 2.33270000 14932263.87
15360000 0.00220000 33792.00000000 34866283.92950000 2.33490000 14932666.89
15364790 0.00320000 49167.32800000 34915451.25750000 2.33810000 14933258.31
15369165 0.00130000 19979.91450000 34935431.17200000 2.33940000 14933500.54
15381020 0.00310000 47681.16200000 34983112.33400000 2.34250000 14934092.78
15390000 0.00230000 35397.00000000 35018509.33400000 2.34480000 14934539.98
15391390 0.00130000 20008.80700000 35038518.14100000 2.34610000 14934793.12
15393670 0.00130000 20011.77100000 35058529.91200000 2.34740000 14935047.25
15399145 0.00370000 56976.83650000 35115506.74850000 2.35110000 14935777.61
15400000 0.00500000 77000.00000000 35192506.74850000 2.35610000 14936762.76
15420000 0.00220000 33924.00000000 35226430.74850000 2.35830000 14937213.56
15448385 0.00130000 20082.90050000 35246513.64900000 2.35960000 14937495.19
15450000 0.00220000 33990.00000000 35280503.64900000 2.36180000 14937972.58
15455755 0.00130000 20092.48150000 35300596.13050000 2.36310000 14938257.43
15472515 0.00130000 20114.26950000 35320710.40000000 2.36440000 14938551.18
15480000 0.00220000 34056.00000000 35354766.40000000 2.36660000 14939054.51
15496765 0.00270000 41841.26550000 35396607.66550000 2.36930000 14939690.06
15500000 0.10400000 1612000.00000000 37008607.66550000 2.47330000 14963250.58
15502725 0.00130000 20153.54250000 37028761.20800000 2.47460000 14963533.99
15510000 0.00310000 48081.00000000 37076842.20800000 2.47770000 14964217.71
15537600 0.00120000 18645.12000000 37095487.32800000 2.47890000 14964495.27
15540000 0.00210000 32634.00000000 37128121.32800000 2.48100000 14964982.40
15550000 0.00100000 15550.00000000 37143671.32800000 2.48200000 14965218.10
15567895 0.00100000 15567.89500000 37159239.22300000 2.48300000 14965460.82
15574660 0.00650000 101235.29000000 37260474.51300000 2.48950000 14967051.42
15590000 0.00300000 46770.00000000 37307244.51300000 2.49250000 14967801.21
15600000 0.00220000 34320.00000000 37341564.51300000 2.49470000 14968358.73
15606830 0.00130000 20288.87900000 37361853.39200000 2.49600000 14968691.26
15625580 0.01000000 156255.80000000 37518109.19200000 2.50600000 14971312.53
15630000 0.00210000 32823.00000000 37550932.19200000 2.50810000 14971864.04
15650000 0.01000000 156500.00000000 37707432.19200000 2.51810000 14974557.08
15650765 0.00200000 31301.53000000 37738733.72200000 2.52010000 14975093.74