| 売値(JPY) | 数量(BTC) | 数量(JPY) | 累計(JPY) | 累計(BTC) | 単価(JPY) |
|---|---|---|---|---|---|
| 11616295 | 0.02000000 | 232325.90000000 | 232325.90000000 | 0.02000000 | 11616295.00 |
| 11625890 | 0.02150000 | 249956.63500000 | 482282.53500000 | 0.04150000 | 11621265.90 |
| 11625895 | 0.04000000 | 465035.80000000 | 947318.33500000 | 0.08150000 | 11623537.85 |
| 11630215 | 0.04000000 | 465208.60000000 | 1412526.93500000 | 0.12150000 | 11625736.09 |
| 11630935 | 0.04000000 | 465237.40000000 | 1877764.33500000 | 0.16150000 | 11627023.75 |
| 11634130 | 0.00100000 | 11634.13000000 | 1889398.46500000 | 0.16250000 | 11627067.48 |
| 11671790 | 0.00200000 | 23343.58000000 | 1912742.04500000 | 0.16450000 | 11627611.22 |
| 11676440 | 0.00100000 | 11676.44000000 | 1924418.48500000 | 0.16550000 | 11627906.25 |
| 11679550 | 0.00180000 | 21023.19000000 | 1945441.67500000 | 0.16730000 | 11628461.89 |
| 11680000 | 0.14220000 | 1660896.00000000 | 3606337.67500000 | 0.30950000 | 11652141.11 |
| 11690000 | 0.03030000 | 354207.00000000 | 3960544.67500000 | 0.33980000 | 11655517.00 |
| 11697505 | 0.00290000 | 33922.76450000 | 3994467.43950000 | 0.34270000 | 11655872.31 |
| 11697590 | 0.00200000 | 23395.18000000 | 4017862.61950000 | 0.34470000 | 11656114.36 |
| 11698475 | 0.00150000 | 17547.71250000 | 4035410.33200000 | 0.34620000 | 11656297.90 |
| 11700000 | 0.01290000 | 150930.00000000 | 4186340.33200000 | 0.35910000 | 11657867.81 |
| 11701000 | 0.00890000 | 104138.90000000 | 4290479.23200000 | 0.36800000 | 11658910.96 |
| 11701800 | 0.00430000 | 50317.74000000 | 4340796.97200000 | 0.37230000 | 11659406.32 |
| 11704265 | 0.00170000 | 19897.25050000 | 4360694.22250000 | 0.37400000 | 11659610.22 |
| 11718740 | 0.00100000 | 11718.74000000 | 4372412.96250000 | 0.37500000 | 11659767.90 |
| 11722225 | 0.00100000 | 11722.22500000 | 4384135.18750000 | 0.37600000 | 11659934.01 |
| 11733505 | 0.00470000 | 55147.47350000 | 4439282.66100000 | 0.38070000 | 11660842.29 |
| 11743745 | 0.00470000 | 55195.60150000 | 4494478.26250000 | 0.38540000 | 11661853.30 |
| 11750000 | 0.01200000 | 141000.00000000 | 4635478.26250000 | 0.39740000 | 11664515.00 |
| 11752000 | 0.14000000 | 1645280.00000000 | 6280758.26250000 | 0.53740000 | 11687306.03 |
| 11752345 | 0.00170000 | 19978.98650000 | 6300737.24900000 | 0.53910000 | 11687511.13 |
| 11752525 | 0.00190000 | 22329.79750000 | 6323067.04650000 | 0.54100000 | 11687739.46 |
| 11756720 | 0.00120000 | 14108.06400000 | 6337175.11050000 | 0.54220000 | 11687892.13 |
| 11759090 | 0.00150000 | 17638.63500000 | 6354813.74550000 | 0.54370000 | 11688088.55 |
| 11761050 | 0.00100000 | 11761.05000000 | 6366574.79550000 | 0.54470000 | 11688222.50 |
| 11762790 | 0.01010000 | 118804.17900000 | 6485378.97450000 | 0.55480000 | 11689579.98 |
| 11774285 | 0.00170000 | 20016.28450000 | 6505395.25900000 | 0.55650000 | 11689838.74 |
| 11774370 | 0.00150000 | 17661.55500000 | 6523056.81400000 | 0.55800000 | 11690065.97 |
| 11775910 | 0.00110000 | 12953.50100000 | 6536010.31500000 | 0.55910000 | 11690234.87 |
| 11785835 | 0.00180000 | 21214.50300000 | 6557224.81800000 | 0.56090000 | 11690541.66 |
| 11788550 | 0.00100000 | 11788.55000000 | 6569013.36800000 | 0.56190000 | 11690716.08 |
| 11790000 | 0.02150000 | 253485.00000000 | 6822498.36800000 | 0.58340000 | 11694374.99 |
| 11791330 | 0.00110000 | 12970.46300000 | 6835468.83100000 | 0.58450000 | 11694557.45 |
| 11800000 | 0.01890000 | 223020.00000000 | 7058488.83100000 | 0.60340000 | 11697860.18 |
| 11803360 | 0.00100000 | 11803.36000000 | 7070292.19100000 | 0.60440000 | 11698034.73 |
| 11804365 | 0.00470000 | 55480.51550000 | 7125772.70650000 | 0.60910000 | 11698855.21 |
| 11818910 | 0.00150000 | 17728.36500000 | 7143501.07150000 | 0.61060000 | 11699150.13 |
| 11819700 | 0.00300000 | 35459.10000000 | 7178960.17150000 | 0.61360000 | 11699739.52 |
| 11821510 | 0.00260000 | 30735.92600000 | 7209696.09750000 | 0.61620000 | 11700253.32 |
| 11825525 | 0.00260000 | 30746.36500000 | 7240442.46250000 | 0.61880000 | 11700779.67 |
| 11836885 | 0.01270000 | 150328.43950000 | 7390770.90200000 | 0.63150000 | 11703516.87 |
| 11845660 | 0.00100000 | 11845.66000000 | 7402616.56200000 | 0.63250000 | 11703741.60 |
| 11850000 | 0.01000000 | 118500.00000000 | 7521116.56200000 | 0.64250000 | 11706018.00 |
| 11854475 | 0.01270000 | 150551.83250000 | 7671668.39450000 | 0.65520000 | 11708895.60 |
| 11861445 | 0.00180000 | 21350.60100000 | 7693018.99550000 | 0.65700000 | 11709313.54 |
| 11862475 | 0.00600000 | 71174.85000000 | 7764193.84550000 | 0.66300000 | 11710699.62 |
| 11879770 | 0.00470000 | 55834.91900000 | 7820028.76450000 | 0.66770000 | 11711889.72 |
| 11880315 | 0.00150000 | 17820.47250000 | 7837849.23700000 | 0.66920000 | 11712267.24 |
| 11881090 | 0.00520000 | 61781.66800000 | 7899630.90500000 | 0.67440000 | 11713568.96 |
| 11883275 | 0.00190000 | 22578.22250000 | 7922209.12750000 | 0.67630000 | 11714045.73 |
| 11886315 | 0.00150000 | 17829.47250000 | 7940038.60000000 | 0.67780000 | 11714426.97 |
| 11887845 | 0.00290000 | 34474.75050000 | 7974513.35050000 | 0.68070000 | 11715165.79 |
| 11887970 | 0.00100000 | 11887.97000000 | 7986401.32050000 | 0.68170000 | 11715419.28 |
| 11888785 | 0.10000000 | 1188878.50000000 | 9175279.82050000 | 0.78170000 | 11737597.31 |
| 11890000 | 0.02140000 | 254446.00000000 | 9429725.82050000 | 0.80310000 | 11741658.35 |
| 11890780 | 0.00110000 | 13079.85800000 | 9442805.67850000 | 0.80420000 | 11741862.32 |
| 11891285 | 0.00260000 | 30917.34100000 | 9473723.01950000 | 0.80680000 | 11742343.85 |
| 11896855 | 0.01270000 | 151090.05850000 | 9624813.07800000 | 0.81950000 | 11744738.35 |
| 11900000 | 0.39470000 | 4696930.00000000 | 14321743.07800000 | 1.21420000 | 11795209.26 |
| 11910850 | 0.00260000 | 30968.21000000 | 14352711.28800000 | 1.21680000 | 11795456.35 |
| 11914370 | 0.01000000 | 119143.70000000 | 14471854.98800000 | 1.22680000 | 11796425.65 |
| 11915125 | 0.00600000 | 71490.75000000 | 14543345.73800000 | 1.23280000 | 11797003.36 |
| 11917375 | 0.00600000 | 71504.25000000 | 14614849.98800000 | 1.23880000 | 11797586.36 |
| 11920000 | 0.00400000 | 47680.00000000 | 14662529.98800000 | 1.24280000 | 11797980.36 |
| 11925040 | 0.00170000 | 20272.56800000 | 14682802.55600000 | 1.24450000 | 11798153.92 |
| 11925950 | 0.00150000 | 17888.92500000 | 14700691.48100000 | 1.24600000 | 11798307.77 |
| 11930270 | 0.00100000 | 11930.27000000 | 14712621.75100000 | 1.24700000 | 11798413.59 |
| 11938980 | 0.00840000 | 100287.43200000 | 14812909.18300000 | 1.25540000 | 11799354.14 |
| 11939400 | 0.00180000 | 21490.92000000 | 14834400.10300000 | 1.25720000 | 11799554.65 |
| 11941715 | 0.00200000 | 23883.43000000 | 14858283.53300000 | 1.25920000 | 11799780.44 |
| 11945300 | 0.00170000 | 20307.01000000 | 14878590.54300000 | 1.26090000 | 11799976.64 |
| 11946200 | 0.00180000 | 21503.16000000 | 14900093.70300000 | 1.26270000 | 11800185.08 |
| 11946880 | 0.00180000 | 21504.38400000 | 14921598.08700000 | 1.26450000 | 11800393.90 |
| 11950000 | 0.01000000 | 119500.00000000 | 15041098.08700000 | 1.27450000 | 11801567.74 |
| 11951270 | 0.00170000 | 20317.15900000 | 15061415.24600000 | 1.27620000 | 11801767.16 |
| 11951420 | 0.00470000 | 56171.67400000 | 15117586.92000000 | 1.28090000 | 11802316.28 |
| 11952220 | 0.01000000 | 119522.20000000 | 15237109.12000000 | 1.29090000 | 11803477.51 |
| 11959085 | 0.00100000 | 11959.08500000 | 15249068.20500000 | 1.29190000 | 11803597.96 |
| 11959580 | 0.00170000 | 20331.28600000 | 15269399.49100000 | 1.29360000 | 11803802.95 |
| 11970430 | 0.00150000 | 17955.64500000 | 15287355.13600000 | 1.29510000 | 11803995.94 |
| 11971000 | 0.00150000 | 17956.50000000 | 15305311.63600000 | 1.29660000 | 11804189.14 |
| 11972580 | 0.00100000 | 11972.58000000 | 15317284.21600000 | 1.29760000 | 11804318.91 |
| 11988810 | 0.00230000 | 27574.26300000 | 15344858.47900000 | 1.29990000 | 11804645.34 |
| 11990475 | 0.00500000 | 59952.37500000 | 15404810.85400000 | 1.30490000 | 11805357.39 |
| 11998800 | 0.01010000 | 121187.88000000 | 15525998.73400000 | 1.31500000 | 11806843.14 |
| 11999700 | 0.00170000 | 20399.49000000 | 15546398.22400000 | 1.31670000 | 11807092.14 |
| 12000000 | 0.11480000 | 1377600.00000000 | 16923998.22400000 | 1.43150000 | 11822562.50 |
| 12000690 | 0.00450000 | 54003.10500000 | 16978001.32900000 | 1.43600000 | 11823120.70 |
| 12003050 | 0.00190000 | 22805.79500000 | 17000807.12400000 | 1.43790000 | 11823358.46 |
| 12010160 | 0.00170000 | 20417.27200000 | 17021224.39600000 | 1.43960000 | 11823579.05 |
| 12014880 | 0.00100000 | 12014.88000000 | 17033239.27600000 | 1.44060000 | 11823711.84 |
| 12016495 | 0.00590000 | 70897.32050000 | 17104136.59650000 | 1.44650000 | 11824498.17 |
| 12018055 | 0.00170000 | 20430.69350000 | 17124567.29000000 | 1.44820000 | 11824725.38 |
| 12018160 | 0.01400000 | 168254.24000000 | 17292821.53000000 | 1.46220000 | 11826577.44 |
| 12032450 | 0.00170000 | 20455.16500000 | 17313276.69500000 | 1.46390000 | 11826816.51 |
| 12035520 | 0.02500000 | 300888.00000000 | 17614164.69500000 | 1.48890000 | 11830320.84 |
| 12049295 | 0.00120000 | 14459.15400000 | 17628623.84900000 | 1.49010000 | 11830497.18 |
| 12049965 | 0.00800000 | 96399.72000000 | 17725023.56900000 | 1.49810000 | 11831669.16 |
| 12050000 | 0.01000000 | 120500.00000000 | 17845523.56900000 | 1.50810000 | 11833116.88 |
| 12053675 | 0.00450000 | 54241.53750000 | 17899765.10650000 | 1.51260000 | 11833773.04 |
| 12057190 | 0.00100000 | 12057.19000000 | 17911822.29650000 | 1.51360000 | 11833920.65 |
| 12059300 | 0.00270000 | 32560.11000000 | 17944382.40650000 | 1.51630000 | 11834321.97 |
| 12082290 | 0.00410000 | 49537.38900000 | 17993919.79550000 | 1.52040000 | 11834990.66 |
| 12099500 | 0.00100000 | 12099.50000000 | 18006019.29550000 | 1.52140000 | 11835164.52 |
| 12100000 | 0.00900000 | 108900.00000000 | 18114919.29550000 | 1.53040000 | 11836721.97 |
| 12100180 | 0.00460000 | 55660.82800000 | 18170580.12350000 | 1.53500000 | 11837511.48 |
| 12101440 | 0.00180000 | 21782.59200000 | 18192362.71550000 | 1.53680000 | 11837820.61 |
| 12109950 | 0.00460000 | 55705.77000000 | 18248068.48550000 | 1.54140000 | 11838632.73 |
| 12115460 | 0.00180000 | 21807.82800000 | 18269876.31350000 | 1.54320000 | 11838955.62 |
| 12115625 | 0.00500000 | 60578.12500000 | 18330454.43850000 | 1.54820000 | 11839849.14 |
| 12120825 | 0.00190000 | 23029.56750000 | 18353484.00600000 | 1.55010000 | 11840193.54 |
| 12122260 | 0.00180000 | 21820.06800000 | 18375304.07400000 | 1.55190000 | 11840520.70 |
| 12131160 | 0.00180000 | 21836.08800000 | 18397140.16200000 | 1.55370000 | 11840857.41 |
| 12131650 | 0.00490000 | 59445.08500000 | 18456585.24700000 | 1.55860000 | 11841771.62 |
| 12133245 | 0.00180000 | 21839.84100000 | 18478425.08800000 | 1.56040000 | 11842107.85 |
| 12134430 | 0.00170000 | 20628.53100000 | 18499053.61900000 | 1.56210000 | 11842425.98 |
| 12141800 | 0.00100000 | 12141.80000000 | 18511195.41900000 | 1.56310000 | 11842617.50 |
| 12159005 | 0.03000000 | 364770.15000000 | 18875965.56900000 | 1.59310000 | 11848575.46 |
| 12160575 | 0.00100000 | 12160.57500000 | 18888126.14400000 | 1.59410000 | 11848771.18 |
| 12161650 | 0.00180000 | 21890.97000000 | 18910017.11400000 | 1.59590000 | 11849124.08 |
| 12162955 | 0.00100000 | 12162.95500000 | 18922180.06900000 | 1.59690000 | 11849320.60 |
| 12164510 | 0.00170000 | 20679.66700000 | 18942859.73600000 | 1.59860000 | 11849655.78 |
| 12172585 | 0.00250000 | 30431.46250000 | 18973291.19850000 | 1.60110000 | 11850160.01 |
| 12176020 | 0.02000000 | 243520.40000000 | 19216811.59850000 | 1.62110000 | 11854180.25 |
| 12177945 | 0.00290000 | 35316.04050000 | 19252127.63900000 | 1.62400000 | 11854758.40 |
| 12182355 | 0.00270000 | 32892.35850000 | 19285019.99750000 | 1.62670000 | 11855302.14 |
| 12184110 | 0.00100000 | 12184.11000000 | 19297204.10750000 | 1.62770000 | 11855504.15 |
| 12190660 | 0.01180000 | 143849.78800000 | 19441053.89550000 | 1.63950000 | 11857916.37 |
| 12191135 | 0.02000000 | 243822.70000000 | 19684876.59550000 | 1.65950000 | 11861932.27 |
| 12200000 | 0.01390000 | 169580.00000000 | 19854456.59550000 | 1.67340000 | 11864740.41 |
| 12208390 | 0.00160000 | 19533.42400000 | 19873990.01950000 | 1.67500000 | 11865068.67 |
| 12223650 | 0.00860000 | 105123.39000000 | 19979113.40950000 | 1.68360000 | 11866900.34 |
| 12226410 | 0.00100000 | 12226.41000000 | 19991339.81950000 | 1.68460000 | 11867113.75 |
| 12229380 | 0.00180000 | 22012.88400000 | 20013352.70350000 | 1.68640000 | 11867500.42 |
| 12239085 | 0.00300000 | 36717.25500000 | 20050069.95850000 | 1.68940000 | 11868160.27 |
| 12239765 | 0.00140000 | 17135.67100000 | 20067205.62950000 | 1.69080000 | 11868467.96 |
| 12241275 | 0.00330000 | 40396.20750000 | 20107601.83700000 | 1.69410000 | 11869194.17 |
| 12250000 | 0.00200000 | 24500.00000000 | 20132101.83700000 | 1.69610000 | 11869643.20 |
| 12257190 | 0.00490000 | 60060.23100000 | 20192162.06800000 | 1.70100000 | 11870759.59 |
| 12268010 | 0.00180000 | 22082.41800000 | 20214244.48600000 | 1.70280000 | 11871179.52 |
| 12268720 | 0.00100000 | 12268.72000000 | 20226513.20600000 | 1.70380000 | 11871412.85 |
| 12280185 | 0.00860000 | 105609.59100000 | 20332122.79700000 | 1.71240000 | 11873465.78 |
| 12294185 | 0.00170000 | 20900.11450000 | 20353022.91150000 | 1.71410000 | 11873883.04 |
| 12298000 | 0.00810000 | 99613.80000000 | 20452636.71150000 | 1.72220000 | 11875877.78 |
| 12300000 | 0.04200000 | 516600.00000000 | 20969236.71150000 | 1.76420000 | 11885974.78 |
| 12301580 | 0.00310000 | 38134.89800000 | 21007371.60950000 | 1.76730000 | 11886703.79 |