売り注文 BTC/JPY

2026-06-26 08:16:01.700754更新
売値(JPY) 数量(BTC) 数量(JPY) 累計(JPY) 累計(BTC) 単価(JPY)
9713440 0.00100000 9713.44000000 9713.44000000 0.00100000 9713440.00
9725000 0.00200000 19450.00000000 29163.44000000 0.00300000 9721146.67
9726980 0.00100000 9726.98000000 38890.42000000 0.00400000 9722605.00
9728530 0.00100000 9728.53000000 48618.95000000 0.00500000 9723790.00
9733750 0.00100000 9733.75000000 58352.70000000 0.00600000 9725450.00
9735470 0.00560000 54518.63200000 112871.33200000 0.01160000 9730287.24
9736540 0.01000000 97365.40000000 210236.73200000 0.02160000 9733182.04
9740520 0.00100000 9740.52000000 219977.25200000 0.02260000 9733506.73
9742640 0.00400000 38970.56000000 258947.81200000 0.02660000 9734880.15
9750000 0.00200000 19500.00000000 278447.81200000 0.02860000 9735937.48
9754060 0.00100000 9754.06000000 288201.87200000 0.02960000 9736549.73
9755200 0.00100000 9755.20000000 297957.07200000 0.03060000 9737159.22
9755880 0.00500000 48779.40000000 346736.47200000 0.03560000 9739788.54
9767590 0.00100000 9767.59000000 356504.06200000 0.03660000 9740548.14
9775000 0.00220000 21505.00000000 378009.06200000 0.03880000 9742501.60
9781130 0.00100000 9781.13000000 387790.19200000 0.03980000 9743472.16
9782450 0.00200000 19564.90000000 407355.09200000 0.04180000 9745337.13
9794670 0.00100000 9794.67000000 417149.76200000 0.04280000 9746489.77
9797000 0.00190000 18614.30000000 435764.06200000 0.04470000 9748636.73
9800000 0.01220000 119560.00000000 555324.06200000 0.05690000 9759649.60
9808210 0.00100000 9808.21000000 565132.27200000 0.05790000 9760488.29
9811050 0.01000000 98110.50000000 663242.77200000 0.06790000 9767934.79
9821750 0.00100000 9821.75000000 673064.52200000 0.06890000 9768715.85
9835280 0.00100000 9835.28000000 682899.80200000 0.06990000 9769668.13
9848820 0.00100000 9848.82000000 692748.62200000 0.07090000 9770784.51
9849840 0.00500000 49249.20000000 741997.82200000 0.07590000 9775992.38
9850000 0.01250000 123125.00000000 865122.82200000 0.08840000 9786457.26
9859145 0.00300000 29577.43500000 894700.25700000 0.09140000 9788843.07
9862360 0.00100000 9862.36000000 904562.61700000 0.09240000 9789638.71
9869550 0.00150000 14804.32500000 919366.94200000 0.09390000 9790915.25
9875900 0.00100000 9875.90000000 929242.84200000 0.09490000 9791810.77
9883870 0.00300000 29651.61000000 958894.45200000 0.09790000 9794631.79
9884455 0.00780000 77098.74900000 1035993.20100000 0.10570000 9801260.18
9888610 0.00150000 14832.91500000 1050826.11600000 0.10720000 9802482.43
9889430 0.00100000 9889.43000000 1060715.54600000 0.10820000 9803286.01
9898100 0.01500000 148471.50000000 1209187.04600000 0.12320000 9814829.92
9899310 0.00630000 62365.65300000 1271552.69900000 0.12950000 9818939.76
9900000 0.00180000 17820.00000000 1289372.69900000 0.13130000 9820051.02
9902970 0.00100000 9902.97000000 1299275.66900000 0.13230000 9820677.77
9910000 0.01000000 99100.00000000 1398375.66900000 0.14230000 9826954.81
9916510 0.00100000 9916.51000000 1408292.17900000 0.14330000 9827579.76
9927305 0.01400000 138982.27000000 1547274.44900000 0.15730000 9836455.49
9930050 0.00100000 9930.05000000 1557204.49900000 0.15830000 9837046.74
9930315 0.00100000 9930.31500000 1567134.81400000 0.15930000 9837632.23
9933630 0.00200000 19867.26000000 1587002.07400000 0.16130000 9838822.53
9938075 0.00100000 9938.07500000 1596940.14900000 0.16230000 9839434.07
9943590 0.00100000 9943.59000000 1606883.73900000 0.16330000 9840071.89
9950000 0.00100000 9950.00000000 1616833.73900000 0.16430000 9840740.96
9957120 0.00100000 9957.12000000 1626790.85900000 0.16530000 9841445.00
9970660 0.00100000 9970.66000000 1636761.51900000 0.16630000 9842222.00
9972740 0.00160000 15956.38400000 1652717.90300000 0.16790000 9843465.77
9977430 0.00100000 9977.43000000 1662695.33300000 0.16890000 9844258.93
9982805 0.00100000 9982.80500000 1672678.13800000 0.16990000 9845074.38
9984100 0.05000000 499205.00000000 2171883.13800000 0.21990000 9876685.48
9984110 0.02000000 199682.20000000 2371565.33800000 0.23990000 9885641.26
9984120 0.02000000 199682.40000000 2571247.73800000 0.25990000 9893219.46
9984130 0.02000000 199682.60000000 2770930.33800000 0.27990000 9899715.39
9984140 0.02000000 199682.80000000 2970613.13800000 0.29990000 9905345.58
9984150 0.02000000 199683.00000000 3170296.13800000 0.31990000 9910272.39
9984160 0.02000000 199683.20000000 3369979.33800000 0.33990000 9914620.00
9984170 0.02000000 199683.40000000 3569662.73800000 0.35990000 9918484.96
9984180 0.02000000 199683.60000000 3769346.33800000 0.37990000 9921943.51
9984190 0.03000000 299525.70000000 4068872.03800000 0.40990000 9926499.24
9984200 0.00100000 9984.20000000 4078856.23800000 0.41090000 9926639.66
9988995 0.02000000 199779.90000000 4278636.13800000 0.43090000 9929533.85
9989915 0.03530000 352643.99950000 4631280.13750000 0.46620000 9934105.83
9997365 0.00500000 49986.82500000 4681266.96250000 0.47120000 9934777.09
9997740 0.00100000 9997.74000000 4691264.70250000 0.47220000 9934910.42
10000000 0.07100000 710000.00000000 5401264.70250000 0.54320000 9943418.08
10011280 0.00100000 10011.28000000 5411275.98250000 0.54420000 9943542.78
10014150 0.00100000 10014.15000000 5421290.13250000 0.54520000 9943672.29
10017735 0.00100000 10017.73500000 5431307.86750000 0.54620000 9943807.89
10024810 0.00100000 10024.81000000 5441332.67750000 0.54720000 9943955.92
10027415 0.00100000 10027.41500000 5451360.09250000 0.54820000 9944108.16
10031570 0.00800000 80252.56000000 5531612.65250000 0.55620000 9945366.15
10034760 0.01540000 154535.30400000 5686147.95650000 0.57160000 9947774.59
10038350 0.00100000 10038.35000000 5696186.30650000 0.57260000 9947932.77
10041890 0.00300000 30125.67000000 5726311.97650000 0.57560000 9948422.47
10043270 0.01830000 183791.84100000 5910103.81750000 0.59390000 9951345.04
10050000 0.00140000 14070.00000000 5924173.81750000 0.59530000 9951577.05
10051890 0.00100000 10051.89000000 5934225.70750000 0.59630000 9951745.28
10056960 0.00500000 50284.80000000 5984510.50750000 0.60130000 9952620.17
10061935 0.00610000 61377.80350000 6045888.31100000 0.60740000 9953718.00
10065430 0.00100000 10065.43000000 6055953.74100000 0.60840000 9953901.61
10067080 0.00500000 50335.40000000 6106289.14100000 0.61340000 9954824.16
10075000 0.00220000 22165.00000000 6128454.14100000 0.61560000 9955253.64
10078970 0.00100000 10078.97000000 6138533.11100000 0.61660000 9955454.28
10080980 0.00200000 20161.96000000 6158695.07100000 0.61860000 9955860.12
10081160 0.00500000 50405.80000000 6209100.87100000 0.62360000 9956864.77
10092500 0.00100000 10092.50000000 6219193.37100000 0.62460000 9957081.93
10093235 0.00360000 36335.64600000 6255529.01700000 0.62820000 9957862.17
10099610 0.00100000 10099.61000000 6265628.62700000 0.62920000 9958087.46
10100000 0.01330000 134330.00000000 6399958.62700000 0.64250000 9961025.10
10101025 0.00130000 13131.33250000 6413089.95950000 0.64380000 9961307.80
10106040 0.00100000 10106.04000000 6423195.99950000 0.64480000 9961532.26
10119580 0.00100000 10119.58000000 6433315.57950000 0.64580000 9961776.99
10125000 0.00230000 23287.50000000 6456603.07950000 0.64810000 9962356.24
10128170 0.00350000 35448.59500000 6492051.67450000 0.65160000 9963246.89
10131730 0.00100000 10131.73000000 6502183.40450000 0.65260000 9963505.06
10133120 0.00100000 10133.12000000 6512316.52450000 0.65360000 9963764.57
10134240 0.00200000 20268.48000000 6532585.00450000 0.65560000 9964284.63
10138280 0.00350000 35483.98000000 6568068.98450000 0.65910000 9965208.59
10139520 0.00200000 20279.04000000 6588348.02450000 0.66110000 9965735.93
10146650 0.00100000 10146.65000000 6598494.67450000 0.66210000 9966009.17
10147705 0.00750000 76107.78750000 6674602.46200000 0.66960000 9968044.30
10150000 0.00230000 23345.00000000 6697947.46200000 0.67190000 9968667.16
10153740 0.01000000 101537.40000000 6799484.86200000 0.68190000 9971381.23
10159525 0.01700000 172711.92500000 6972196.78700000 0.69890000 9975957.63
10160190 0.00100000 10160.19000000 6982356.97700000 0.69990000 9976220.86
10173300 0.00100000 10173.30000000 6992530.27700000 0.70090000 9976502.04
10173730 0.00100000 10173.73000000 7002704.00700000 0.70190000 9976783.03
10175000 0.00220000 22385.00000000 7025089.00700000 0.70410000 9977402.37
10186105 0.00100000 10186.10500000 7035275.11200000 0.70510000 9977698.36
10187270 0.00100000 10187.27000000 7045462.38200000 0.70610000 9977995.16
10192675 0.00190000 19366.08250000 7064828.46450000 0.70800000 9978571.28
10200000 0.02220000 226440.00000000 7291268.46450000 0.73020000 9985303.29
10200810 0.00100000 10200.81000000 7301469.27450000 0.73120000 9985598.02
10203685 0.00220000 22448.10700000 7323917.38150000 0.73340000 9986252.22
10209805 0.00210000 21440.59050000 7345357.97200000 0.73550000 9986890.51
10214340 0.00100000 10214.34000000 7355572.31200000 0.73650000 9987199.34
10220105 0.00130000 13286.13650000 7368858.44850000 0.73780000 9987609.72
10225000 0.00220000 22495.00000000 7391353.44850000 0.74000000 9988315.47
10227880 0.00100000 10227.88000000 7401581.32850000 0.74100000 9988638.77
10241420 0.00100000 10241.42000000 7411822.74850000 0.74200000 9988979.45
10250000 0.00220000 22550.00000000 7434372.74850000 0.74420000 9989751.07
10254960 0.00100000 10254.96000000 7444627.70850000 0.74520000 9990106.96
10259125 0.00380000 38984.67500000 7483612.38350000 0.74900000 9991471.81
10268500 0.00100000 10268.50000000 7493880.88350000 0.75000000 9991841.18
10269775 0.00500000 51348.87500000 7545229.75850000 0.75500000 9993681.80
10275000 0.00230000 23632.50000000 7568862.25850000 0.75730000 9994536.19
10281825 0.00500000 51409.12500000 7620271.38350000 0.76230000 9996420.55
10282030 0.00100000 10282.03000000 7630553.41350000 0.76330000 9996794.72
10295570 0.00100000 10295.57000000 7640848.98350000 0.76430000 9997185.64
10300000 0.01220000 125660.00000000 7766508.98350000 0.77650000 10001943.31
10309110 0.00100000 10309.11000000 7776818.09350000 0.77750000 10002338.38
10322650 0.00100000 10322.65000000 7787140.74350000 0.77850000 10002749.83
10325000 0.00220000 22715.00000000 7809855.74350000 0.78070000 10003657.93
10336190 0.00100000 10336.19000000 7820191.93350000 0.78170000 10004083.32
10342330 0.00100000 10342.33000000 7830534.26350000 0.78270000 10004515.48
10344300 0.00500000 51721.50000000 7882255.76350000 0.78770000 10006672.29
10349720 0.00100000 10349.72000000 7892605.48350000 0.78870000 10007107.24
10350000 0.00420000 43470.00000000 7936075.48350000 0.79290000 10008923.55
10363260 0.00100000 10363.26000000 7946438.74350000 0.79390000 10009369.87
10369840 0.00800000 82958.72000000 8029397.46350000 0.80190000 10012966.04
10375000 0.00210000 21787.50000000 8051184.96350000 0.80400000 10013911.65
10376800 0.00100000 10376.80000000 8061561.76350000 0.80500000 10014362.44
10390340 0.00100000 10390.34000000 8071952.10350000 0.80600000 10014828.91
10391130 0.00220000 22860.48600000 8094812.58950000 0.80820000 10015853.24
10398115 0.00200000 20796.23000000 8115608.81950000 0.81020000 10016796.86
10400000 0.03010000 313040.00000000 8428648.81950000 0.84030000 10030523.41