売り注文 BTC/JPY

2026-06-25 06:51:01.983549更新
売値(JPY) 数量(BTC) 数量(JPY) 累計(JPY) 累計(BTC) 単価(JPY)
9900000 0.00260000 25740.00000000 25740.00000000 0.00260000 9900000.00
9902970 0.00100000 9902.97000000 35642.97000000 0.00360000 9900825.00
9906475 0.01000000 99064.75000000 134707.72000000 0.01360000 9904979.41
9916510 0.00100000 9916.51000000 144624.23000000 0.01460000 9905769.18
9922645 0.01000000 99226.45000000 243850.68000000 0.02460000 9912629.27
9925000 0.00210000 20842.50000000 264693.18000000 0.02670000 9913602.25
9930050 0.00100000 9930.05000000 274623.23000000 0.02770000 9914196.03
9935330 0.00350000 34773.65500000 309396.88500000 0.03120000 9916566.83
9943250 0.00350000 34801.37500000 344198.26000000 0.03470000 9919258.21
9943590 0.00100000 9943.59000000 354141.85000000 0.03570000 9919939.78
9950000 0.03410000 339295.00000000 693436.85000000 0.06980000 9934625.36
9957120 0.00100000 9957.12000000 703393.97000000 0.07080000 9934943.08
9966085 0.00200000 19932.17000000 723326.14000000 0.07280000 9935798.63
9967820 0.00190000 18938.85800000 742264.99800000 0.07470000 9936613.09
9970660 0.00100000 9970.66000000 752235.65800000 0.07570000 9937062.85
9974655 0.01010000 100744.01550000 852979.67350000 0.08580000 9941488.04
9975000 0.00220000 21945.00000000 874924.67350000 0.08800000 9942325.84
9982805 0.01000000 99828.05000000 974752.72350000 0.09800000 9946456.36
9984200 0.00100000 9984.20000000 984736.92350000 0.09900000 9946837.61
9993305 0.00500000 49966.52500000 1034703.44850000 0.10400000 9949071.62
9995215 0.00550000 54973.68250000 1089677.13100000 0.10950000 9951389.32
9997740 0.00100000 9997.74000000 1099674.87100000 0.11050000 9951808.79
10000000 0.02310000 231000.00000000 1330674.87100000 0.13360000 9960141.25
10011280 0.00100000 10011.28000000 1340686.15100000 0.13460000 9960521.18
10024810 0.00100000 10024.81000000 1350710.96100000 0.13560000 9960995.29
10025000 0.00220000 22055.00000000 1372765.96100000 0.13780000 9962017.13
10025390 0.01400000 140355.46000000 1513121.42100000 0.15180000 9967861.80
10038350 0.00100000 10038.35000000 1523159.77100000 0.15280000 9968323.11
10038980 0.00500000 50194.90000000 1573354.67100000 0.15780000 9970561.92
10050000 0.00040000 4020.00000000 1577374.67100000 0.15820000 9970762.77
10051890 0.00100000 10051.89000000 1587426.56100000 0.15920000 9971272.37
10065430 0.00100000 10065.43000000 1597491.99100000 0.16020000 9971860.12
10075000 0.00220000 22165.00000000 1619656.99100000 0.16240000 9973257.33
10078970 0.00100000 10078.97000000 1629735.96100000 0.16340000 9973904.29
10080980 0.00200000 20161.96000000 1649897.92100000 0.16540000 9975199.04
10092500 0.00100000 10092.50000000 1659990.42100000 0.16640000 9975903.97
10100000 0.01330000 134330.00000000 1794320.42100000 0.17970000 9985088.60
10106040 0.00100000 10106.04000000 1804426.46100000 0.18070000 9985757.95
10119580 0.00100000 10119.58000000 1814546.04100000 0.18170000 9986494.45
10125000 0.00230000 23287.50000000 1837833.54100000 0.18400000 9988225.77
10133120 0.00100000 10133.12000000 1847966.66100000 0.18500000 9989008.98
10134615 0.00300000 30403.84500000 1878370.50600000 0.18800000 9991332.48
10145250 0.00100000 10145.25000000 1888515.75600000 0.18900000 9992146.86
10146650 0.00100000 10146.65000000 1898662.40600000 0.19000000 9992960.03
10149750 0.00100000 10149.75000000 1908812.15600000 0.19100000 9993780.92
10150000 0.00230000 23345.00000000 1932157.15600000 0.19330000 9995639.71
10150500 0.03530000 358312.65000000 2290469.80600000 0.22860000 10019552.96
10156795 0.00500000 50783.97500000 2341253.78100000 0.23360000 10022490.50
10159645 0.00630000 64005.76350000 2405259.54450000 0.23990000 10026092.31
10160190 0.00100000 10160.19000000 2415419.73450000 0.24090000 10026648.96
10161035 0.00800000 81288.28000000 2496708.01450000 0.24890000 10030968.32
10168410 0.00780000 79313.59800000 2576021.61250000 0.25670000 10035144.58
10170300 0.00100000 10170.30000000 2586191.91250000 0.25770000 10035669.04
10172570 0.00100000 10172.57000000 2596364.48250000 0.25870000 10036198.23
10173730 0.00100000 10173.73000000 2606538.21250000 0.25970000 10036727.81
10175000 0.00220000 22385.00000000 2628923.21250000 0.26190000 10037889.32
10178530 0.01500000 152677.95000000 2781601.16250000 0.27690000 10045507.99
10180000 0.00100000 10180.00000000 2791781.16250000 0.27790000 10045991.95
10180140 0.00610000 62098.85400000 2853880.01650000 0.28400000 10048873.30
10182955 0.00100000 10182.95500000 2864062.97150000 0.28500000 10049343.76
10183785 0.00150000 15275.67750000 2879338.64900000 0.28650000 10050047.64
10186665 0.01930000 196602.63450000 3075941.28350000 0.30580000 10058669.99
10187270 0.00100000 10187.27000000 3086128.55350000 0.30680000 10059089.16
10189715 0.00200000 20379.43000000 3106507.98350000 0.30880000 10059935.18
10198750 0.00300000 30596.25000000 3137104.23350000 0.31180000 10061270.79
10200000 0.02220000 226440.00000000 3363544.23350000 0.33400000 10070491.72
10200810 0.00100000 10200.81000000 3373745.04350000 0.33500000 10070880.73
10214340 0.00100000 10214.34000000 3383959.38350000 0.33600000 10071307.69
10216130 0.00300000 30648.39000000 3414607.77350000 0.33900000 10072589.30
10220105 0.00130000 13286.13650000 3427893.91000000 0.34030000 10073152.84
10225000 0.00220000 22495.00000000 3450388.91000000 0.34250000 10074128.20
10225735 0.00160000 16361.17600000 3466750.08600000 0.34410000 10074833.15
10226250 0.00100000 10226.25000000 3476976.33600000 0.34510000 10075271.91
10227880 0.00100000 10227.88000000 3487204.21600000 0.34610000 10075712.85
10230455 0.00100000 10230.45500000 3497434.67100000 0.34710000 10076158.66
10237345 0.00360000 36854.44200000 3534289.11300000 0.35070000 10077813.27
10237700 0.00350000 35831.95000000 3570121.06300000 0.35420000 10079393.18
10241420 0.00100000 10241.42000000 3580362.48300000 0.35520000 10079849.33
10243135 0.00190000 19461.95650000 3599824.43950000 0.35710000 10080718.12
10250000 0.00220000 22550.00000000 3622374.43950000 0.35930000 10081754.63
10251500 0.00100000 10251.50000000 3632625.93950000 0.36030000 10082225.75
10254960 0.00100000 10254.96000000 3642880.89950000 0.36130000 10082703.85
10259855 0.00210000 21545.69550000 3664426.59500000 0.36340000 10083727.56
10268500 0.00100000 10268.50000000 3674695.09500000 0.36440000 10084234.62
10270000 0.00100000 10270.00000000 3684965.09500000 0.36540000 10084743.01
10275000 0.00230000 23632.50000000 3708597.59500000 0.36770000 10085933.08
10281100 0.00100000 10281.10000000 3718878.69500000 0.36870000 10086462.42
10281435 0.00750000 77110.76250000 3795989.45750000 0.37620000 10090349.44
10282030 0.00100000 10282.03000000 3806271.48750000 0.37720000 10090857.60
10284400 0.00500000 51422.00000000 3857693.48750000 0.38220000 10093389.55
10295570 0.00100000 10295.57000000 3867989.05750000 0.38320000 10093917.16
10300000 0.01220000 125660.00000000 3993649.05750000 0.39540000 10100275.82
10307525 0.00450000 46383.86250000 4040032.92000000 0.39990000 10102607.95
10309110 0.00100000 10309.11000000 4050342.03000000 0.40090000 10103123.05
10321970 0.01700000 175473.49000000 4225815.52000000 0.41790000 10112025.65
10322650 0.00100000 10322.65000000 4236138.17000000 0.41890000 10112528.46
10324400 0.00150000 15486.60000000 4251624.77000000 0.42040000 10113284.42
10325000 0.00220000 22715.00000000 4274339.77000000 0.42260000 10114386.58
10335780 0.00220000 22738.71600000 4297078.48600000 0.42480000 10115533.16
10336190 0.00100000 10336.19000000 4307414.67600000 0.42580000 10116051.38
10349720 0.00100000 10349.72000000 4317764.39600000 0.42680000 10116598.87
10350000 0.00220000 22770.00000000 4340534.39600000 0.42900000 10117795.79
10353000 0.00130000 13458.90000000 4353993.29600000 0.43030000 10118506.38
10363260 0.00100000 10363.26000000 4364356.55600000 0.43130000 10119073.86
10369695 0.00100000 10369.69500000 4374726.25100000 0.43230000 10119653.60
10370770 0.00500000 51853.85000000 4426580.10100000 0.43730000 10122524.81
10373390 0.01540000 159750.20600000 4586330.30700000 0.45270000 10131058.77
10375000 0.00210000 21787.50000000 4608117.80700000 0.45480000 10132185.15
10376800 0.00100000 10376.80000000 4618494.60700000 0.45580000 10132721.82
10390340 0.00100000 10390.34000000 4628884.94700000 0.45680000 10133285.79
10391130 0.00220000 22860.48600000 4651745.43300000 0.45900000 10134521.64
10400000 0.02210000 229840.00000000 4881585.43300000 0.48110000 10146716.76
10403880 0.00100000 10403.88000000 4891989.31300000 0.48210000 10147250.18
10417410 0.00100000 10417.41000000 4902406.72300000 0.48310000 10147809.40
10421355 0.00200000 20842.71000000 4923249.43300000 0.48510000 10148937.19
10423165 0.00380000 39608.02700000 4962857.46000000 0.48890000 10151068.64
10425000 0.00030000 3127.50000000 4965984.96000000 0.48920000 10151236.63
10425565 0.00160000 16680.90400000 4982665.86400000 0.49080000 10152130.94
10429205 0.01440000 150180.55200000 5132846.41600000 0.50520000 10160028.54
10430950 0.00100000 10430.95000000 5143277.36600000 0.50620000 10160563.74
10436030 0.00200000 20872.06000000 5164149.42600000 0.50820000 10161647.83
10437110 0.00500000 52185.55000000 5216334.97600000 0.51320000 10164331.60
10444490 0.00100000 10444.49000000 5226779.46600000 0.51420000 10164876.44
10450000 0.00320000 33440.00000000 5260219.46600000 0.51740000 10166639.86
10453985 0.00200000 20907.97000000 5281127.43600000 0.51940000 10167746.31
10458030 0.00100000 10458.03000000 5291585.46600000 0.52040000 10168304.12
10471060 0.01000000 104710.60000000 5396296.06600000 0.53040000 10174012.19
10471560 0.00100000 10471.56000000 5406767.62600000 0.53140000 10174572.12
10475000 0.00110000 11522.50000000 5418290.12600000 0.53250000 10175192.72
10476670 0.00480000 50288.01600000 5468578.14200000 0.53730000 10177885.99
10482900 0.00100000 10482.90000000 5479061.04200000 0.53830000 10178452.61
10485100 0.00100000 10485.10000000 5489546.14200000 0.53930000 10179021.22
10498640 0.00100000 10498.64000000 5500044.78200000 0.54030000 10179612.77
10500000 0.01300000 136500.00000000 5636544.78200000 0.55330000 10187140.40
10501920 0.00140000 14702.68800000 5651247.47000000 0.55470000 10187934.87
10510000 0.00970000 101947.00000000 5753194.47000000 0.56440000 10193470.00
10512180 0.00100000 10512.18000000 5763706.65000000 0.56540000 10194033.69
10516835 0.00460000 48377.44100000 5812084.09100000 0.57000000 10196638.76
10525000 0.00200000 21050.00000000 5833134.09100000 0.57200000 10197786.87
10525720 0.00100000 10525.72000000 5843659.81100000 0.57300000 10198359.18
10526840 0.00500000 52634.20000000 5896294.01100000 0.57800000 10201200.71
10533575 0.00200000 21067.15000000 5917361.16100000 0.58000000 10202346.83
10538440 0.00800000 84307.52000000 6001668.68100000 0.58800000 10206919.53
10539250 0.00100000 10539.25000000 6012207.93100000 0.58900000 10207483.75
10541425 0.00800000 84331.40000000 6096539.33100000 0.59700000 10211958.68
10550000 0.01220000 128710.00000000 6225249.33100000 0.60920000 10218728.38
10552790 0.00100000 10552.79000000 6235802.12100000 0.61020000 10219275.85
10555415 0.00480000 50665.99200000 6286468.11300000 0.61500000 10221899.37
10562100 0.00460000 48585.66000000 6335053.77300000 0.61960000 10224425.07
10566330 0.00100000 10566.33000000 6345620.10300000 0.62060000 10224976.00