| 売値(JPY) | 数量(BTC) | 数量(JPY) | 累計(JPY) | 累計(BTC) | 単価(JPY) |
|---|---|---|---|---|---|
| 10224985 | 0.00180000 | 18404.97300000 | 18404.97300000 | 0.00180000 | 10224985.00 |
| 10225000 | 0.00180000 | 18405.00000000 | 36809.97300000 | 0.00360000 | 10224992.50 |
| 10230000 | 0.00190000 | 19437.00000000 | 56246.97300000 | 0.00550000 | 10226722.36 |
| 10235000 | 0.00180000 | 18423.00000000 | 74669.97300000 | 0.00730000 | 10228763.42 |
| 10240680 | 0.00230000 | 23553.56400000 | 98223.53700000 | 0.00960000 | 10231618.44 |
| 10240685 | 0.00460000 | 47107.15100000 | 145330.68800000 | 0.01420000 | 10234555.49 |
| 10240690 | 0.08580000 | 878651.20200000 | 1023981.89000000 | 0.10000000 | 10239818.90 |
| 10240695 | 0.05500000 | 563238.22500000 | 1587220.11500000 | 0.15500000 | 10240129.77 |
| 10240710 | 0.01000000 | 102407.10000000 | 1689627.21500000 | 0.16500000 | 10240164.94 |
| 10242180 | 0.00820000 | 83985.87600000 | 1773613.09100000 | 0.17320000 | 10240260.34 |
| 10245000 | 0.00180000 | 18441.00000000 | 1792054.09100000 | 0.17500000 | 10240309.09 |
| 10250000 | 0.01580000 | 161950.00000000 | 1954004.09100000 | 0.19080000 | 10241111.59 |
| 10254235 | 0.01000000 | 102542.35000000 | 2056546.44100000 | 0.20080000 | 10241765.14 |
| 10255000 | 0.00180000 | 18459.00000000 | 2075005.44100000 | 0.20260000 | 10241882.73 |
| 10255015 | 0.04000000 | 410200.60000000 | 2485206.04100000 | 0.24260000 | 10244047.98 |
| 10257115 | 0.01000000 | 102571.15000000 | 2587777.19100000 | 0.25260000 | 10244565.29 |
| 10258650 | 0.25000000 | 2564662.50000000 | 5152439.69100000 | 0.50260000 | 10251571.21 |
| 10260000 | 0.00180000 | 18468.00000000 | 5170907.69100000 | 0.50440000 | 10251601.29 |
| 10260900 | 0.01000000 | 102609.00000000 | 5273516.69100000 | 0.51440000 | 10251782.06 |
| 10265000 | 0.00170000 | 17450.50000000 | 5290967.19100000 | 0.51610000 | 10251825.60 |
| 10270000 | 0.00170000 | 17459.00000000 | 5308426.19100000 | 0.51780000 | 10251885.27 |
| 10274905 | 0.01030000 | 105831.52150000 | 5414257.71250000 | 0.52810000 | 10252334.24 |
| 10275000 | 0.00180000 | 18495.00000000 | 5432752.71250000 | 0.52990000 | 10252411.23 |
| 10275815 | 0.00140000 | 14386.14100000 | 5447138.85350000 | 0.53130000 | 10252472.90 |
| 10275845 | 0.25000000 | 2568961.25000000 | 8016100.10350000 | 0.78130000 | 10259951.50 |
| 10280000 | 0.00180000 | 18504.00000000 | 8034604.10350000 | 0.78310000 | 10259997.58 |
| 10285000 | 0.00180000 | 18513.00000000 | 8053117.10350000 | 0.78490000 | 10260054.92 |
| 10288750 | 0.00110000 | 11317.62500000 | 8064434.72850000 | 0.78600000 | 10260095.07 |
| 10289985 | 0.00140000 | 14405.97900000 | 8078840.70750000 | 0.78740000 | 10260148.22 |
| 10290000 | 0.00170000 | 17493.00000000 | 8096333.70750000 | 0.78910000 | 10260212.53 |
| 10294740 | 0.00100000 | 10294.74000000 | 8106628.44750000 | 0.79010000 | 10260256.23 |
| 10295000 | 0.00180000 | 18531.00000000 | 8125159.44750000 | 0.79190000 | 10260335.20 |
| 10300000 | 0.00370000 | 38110.00000000 | 8163269.44750000 | 0.79560000 | 10260519.67 |
| 10303000 | 0.00110000 | 11333.30000000 | 8174602.74750000 | 0.79670000 | 10260578.32 |
| 10304985 | 0.04780000 | 492578.28300000 | 8667181.03050000 | 0.84450000 | 10263091.81 |
| 10309990 | 0.01000000 | 103099.90000000 | 8770280.93050000 | 0.85450000 | 10263640.64 |
| 10310000 | 0.00170000 | 17527.00000000 | 8787807.93050000 | 0.85620000 | 10263732.69 |
| 10310005 | 0.09010000 | 928931.45050000 | 9716739.38100000 | 0.94630000 | 10268138.41 |
| 10315000 | 0.00170000 | 17535.50000000 | 9734274.88100000 | 0.94800000 | 10268222.45 |
| 10315240 | 0.00110000 | 11346.76400000 | 9745621.64500000 | 0.94910000 | 10268276.94 |
| 10320000 | 0.00170000 | 17544.00000000 | 9763165.64500000 | 0.95080000 | 10268369.42 |
| 10325000 | 0.00180000 | 18585.00000000 | 9781750.64500000 | 0.95260000 | 10268476.43 |
| 10325505 | 0.00060000 | 6195.30300000 | 9787945.94800000 | 0.95320000 | 10268512.32 |
| 10330000 | 0.00170000 | 17561.00000000 | 9805506.94800000 | 0.95490000 | 10268621.79 |
| 10335000 | 0.00170000 | 17569.50000000 | 9823076.44800000 | 0.95660000 | 10268739.75 |
| 10335725 | 0.00990000 | 102323.67750000 | 9925400.12550000 | 0.96650000 | 10269425.89 |
| 10340000 | 0.00170000 | 17578.00000000 | 9942978.12550000 | 0.96820000 | 10269549.81 |
| 10344955 | 0.00480000 | 49655.78400000 | 9992633.90950000 | 0.97300000 | 10269921.80 |
| 10345000 | 0.00180000 | 18621.00000000 | 10011254.90950000 | 0.97480000 | 10270060.43 |
| 10349720 | 0.01000000 | 103497.20000000 | 10114752.10950000 | 0.98480000 | 10270869.32 |
| 10350000 | 0.00170000 | 17595.00000000 | 10132347.10950000 | 0.98650000 | 10271005.69 |
| 10355000 | 0.00170000 | 17603.50000000 | 10149950.60950000 | 0.98820000 | 10271150.18 |
| 10356000 | 0.00160000 | 16569.60000000 | 10166520.20950000 | 0.98980000 | 10271287.34 |
| 10356005 | 0.00480000 | 49708.82400000 | 10216229.03350000 | 0.99460000 | 10271696.19 |
| 10358960 | 0.01160000 | 120163.93600000 | 10336392.96950000 | 1.00620000 | 10272702.22 |
| 10360000 | 0.00200000 | 20720.00000000 | 10357112.96950000 | 1.00820000 | 10272875.39 |
| 10363960 | 0.00820000 | 84984.47200000 | 10442097.44150000 | 1.01640000 | 10273610.23 |
| 10365000 | 0.00170000 | 17620.50000000 | 10459717.94150000 | 1.01810000 | 10273762.83 |
| 10367545 | 0.00820000 | 85013.86900000 | 10544731.81050000 | 1.02630000 | 10274512.14 |
| 10370000 | 0.00170000 | 17629.00000000 | 10562360.81050000 | 1.02800000 | 10274670.05 |
| 10375000 | 0.00170000 | 17637.50000000 | 10579998.31050000 | 1.02970000 | 10274835.69 |
| 10378000 | 0.00100000 | 10378.00000000 | 10590376.31050000 | 1.03070000 | 10274935.78 |
| 10380000 | 0.00170000 | 17646.00000000 | 10608022.31050000 | 1.03240000 | 10275108.79 |
| 10385000 | 0.00170000 | 17654.50000000 | 10625676.81050000 | 1.03410000 | 10275289.44 |
| 10385450 | 0.00100000 | 10385.45000000 | 10636062.26050000 | 1.03510000 | 10275395.87 |
| 10390000 | 0.31670000 | 3290513.00000000 | 13926575.26050000 | 1.35180000 | 10302245.35 |
| 10393000 | 0.00100000 | 10393.00000000 | 13936968.26050000 | 1.35280000 | 10302312.43 |
| 10393960 | 0.04850000 | 504107.06000000 | 14441075.32050000 | 1.40130000 | 10305484.42 |
| 10395000 | 0.00170000 | 17671.50000000 | 14458746.82050000 | 1.40300000 | 10305592.89 |
| 10396730 | 0.00200000 | 20793.46000000 | 14479540.28050000 | 1.40500000 | 10305722.62 |
| 10400000 | 0.02040000 | 212160.00000000 | 14691700.28050000 | 1.42540000 | 10307071.90 |
| 10402560 | 0.00200000 | 20805.12000000 | 14712505.40050000 | 1.42740000 | 10307205.69 |
| 10402990 | 0.00110000 | 11443.28900000 | 14723948.68950000 | 1.42850000 | 10307279.45 |
| 10405000 | 0.00170000 | 17688.50000000 | 14741637.18950000 | 1.43020000 | 10307395.60 |
| 10407390 | 0.00110000 | 11448.12900000 | 14753085.31850000 | 1.43130000 | 10307472.45 |
| 10408360 | 0.00210000 | 21857.55600000 | 14774942.87450000 | 1.43340000 | 10307620.26 |
| 10410000 | 0.01170000 | 121797.00000000 | 14896739.87450000 | 1.44510000 | 10308449.16 |
| 10410575 | 0.00110000 | 11451.63250000 | 14908191.50700000 | 1.44620000 | 10308526.83 |
| 10411140 | 0.00200000 | 20822.28000000 | 14929013.78700000 | 1.44820000 | 10308668.55 |
| 10414235 | 0.00490000 | 51029.75150000 | 14980043.53850000 | 1.45310000 | 10309024.53 |
| 10414370 | 0.00630000 | 65610.53100000 | 15045654.06950000 | 1.45940000 | 10309479.29 |
| 10415000 | 0.00170000 | 17705.50000000 | 15063359.56950000 | 1.46110000 | 10309602.06 |
| 10415820 | 0.00240000 | 24997.96800000 | 15088357.53750000 | 1.46350000 | 10309776.25 |
| 10417310 | 0.00500000 | 52086.55000000 | 15140444.08750000 | 1.46850000 | 10310142.38 |
| 10418050 | 0.00190000 | 19794.29500000 | 15160238.38250000 | 1.47040000 | 10310281.82 |
| 10418500 | 0.00140000 | 14585.90000000 | 15174824.28250000 | 1.47180000 | 10310384.76 |
| 10420000 | 0.00170000 | 17714.00000000 | 15192538.28250000 | 1.47350000 | 10310511.22 |
| 10420240 | 0.00220000 | 22924.52800000 | 15215462.81050000 | 1.47570000 | 10310674.81 |
| 10420805 | 0.00100000 | 10420.80500000 | 15225883.61550000 | 1.47670000 | 10310749.38 |
| 10425000 | 0.00170000 | 17722.50000000 | 15243606.11550000 | 1.47840000 | 10310880.76 |
| 10426175 | 0.00130000 | 13554.02750000 | 15257160.14300000 | 1.47970000 | 10310982.05 |
| 10427600 | 0.00110000 | 11470.36000000 | 15268630.50300000 | 1.48080000 | 10311068.68 |
| 10427920 | 0.00990000 | 103236.40800000 | 15371866.91100000 | 1.49070000 | 10311844.71 |
| 10428625 | 0.01010000 | 105329.11250000 | 15477196.02350000 | 1.50080000 | 10312630.61 |
| 10429370 | 0.00100000 | 10429.37000000 | 15487625.39350000 | 1.50180000 | 10312708.35 |
| 10430000 | 0.00170000 | 17731.00000000 | 15505356.39350000 | 1.50350000 | 10312840.97 |
| 10430860 | 0.00100000 | 10430.86000000 | 15515787.25350000 | 1.50450000 | 10312919.41 |
| 10431485 | 0.09770000 | 1019156.08450000 | 16534943.33800000 | 1.60220000 | 10320149.38 |
| 10432800 | 0.00120000 | 12519.36000000 | 16547462.69800000 | 1.60340000 | 10320233.69 |
| 10435995 | 0.09540000 | 995593.92300000 | 17543056.62100000 | 1.69880000 | 10326734.53 |
| 10443445 | 0.00130000 | 13576.47850000 | 17556633.09950000 | 1.70010000 | 10326823.77 |
| 10443960 | 0.00210000 | 21932.31600000 | 17578565.41550000 | 1.70220000 | 10326968.29 |
| 10447645 | 0.00100000 | 10447.64500000 | 17589013.06050000 | 1.70320000 | 10327039.14 |
| 10447920 | 0.00240000 | 25075.00800000 | 17614088.06850000 | 1.70560000 | 10327209.23 |
| 10448780 | 0.00380000 | 39705.36400000 | 17653793.43250000 | 1.70940000 | 10327479.49 |
| 10450000 | 0.03880000 | 405460.00000000 | 18059253.43250000 | 1.74820000 | 10330198.74 |
| 10450995 | 0.00500000 | 52254.97500000 | 18111508.40750000 | 1.75320000 | 10330543.24 |
| 10452000 | 0.00600000 | 62712.00000000 | 18174220.40750000 | 1.75920000 | 10330957.48 |
| 10453605 | 0.00310000 | 32406.17550000 | 18206626.58300000 | 1.76230000 | 10331173.23 |
| 10455000 | 0.00100000 | 10455.00000000 | 18217081.58300000 | 1.76330000 | 10331243.45 |
| 10455805 | 0.04380000 | 457964.25900000 | 18675045.84200000 | 1.80710000 | 10334262.54 |
| 10456475 | 0.00970000 | 101427.80750000 | 18776473.64950000 | 1.81680000 | 10334915.04 |
| 10456485 | 0.01150000 | 120249.57750000 | 18896723.22700000 | 1.82830000 | 10335679.72 |
| 10458540 | 0.00510000 | 53338.55400000 | 18950061.78100000 | 1.83340000 | 10336021.48 |
| 10462800 | 0.00800000 | 83702.40000000 | 19033764.18100000 | 1.84140000 | 10336572.27 |
| 10465000 | 0.00170000 | 17790.50000000 | 19051554.68100000 | 1.84310000 | 10336690.73 |
| 10468070 | 0.00120000 | 12561.68400000 | 19064116.36500000 | 1.84430000 | 10336776.21 |
| 10470000 | 0.00170000 | 17799.00000000 | 19081915.36500000 | 1.84600000 | 10336898.90 |
| 10470100 | 0.00320000 | 33504.32000000 | 19115419.68500000 | 1.84920000 | 10337129.40 |
| 10471290 | 0.00880000 | 92147.35200000 | 19207567.03700000 | 1.85800000 | 10337764.82 |
| 10471800 | 0.01600000 | 167548.80000000 | 19375115.83700000 | 1.87400000 | 10338909.20 |
| 10475000 | 0.00170000 | 17807.50000000 | 19392923.33700000 | 1.87570000 | 10339032.54 |
| 10480000 | 0.00270000 | 28296.00000000 | 19421219.33700000 | 1.87840000 | 10339235.17 |
| 10481360 | 0.00120000 | 12577.63200000 | 19433796.96900000 | 1.87960000 | 10339325.90 |
| 10481490 | 0.00100000 | 10481.49000000 | 19444278.45900000 | 1.88060000 | 10339401.50 |
| 10482490 | 0.00120000 | 12578.98800000 | 19456857.44700000 | 1.88180000 | 10339492.74 |
| 10482860 | 0.01010000 | 105876.88600000 | 19562734.33300000 | 1.89190000 | 10340258.12 |
| 10485000 | 0.00170000 | 17824.50000000 | 19580558.83300000 | 1.89360000 | 10340388.06 |
| 10487020 | 0.00110000 | 11535.72200000 | 19592094.55500000 | 1.89470000 | 10340473.19 |
| 10487070 | 0.00470000 | 49289.22900000 | 19641383.78400000 | 1.89940000 | 10340835.94 |
| 10488000 | 0.05550000 | 582084.00000000 | 20223467.78400000 | 1.95490000 | 10345013.96 |
| 10488555 | 0.00400000 | 41954.22000000 | 20265422.00400000 | 1.95890000 | 10345307.06 |
| 10488885 | 0.00200000 | 20977.77000000 | 20286399.77400000 | 1.96090000 | 10345453.50 |
| 10490000 | 0.09070000 | 951443.00000000 | 21237842.77400000 | 2.05160000 | 10351843.82 |
| 10490490 | 0.00150000 | 15735.73500000 | 21253578.50900000 | 2.05310000 | 10351945.11 |
| 10492980 | 0.00280000 | 29380.34400000 | 21282958.85300000 | 2.05590000 | 10352137.19 |
| 10493265 | 0.00120000 | 12591.91800000 | 21295550.77100000 | 2.05710000 | 10352219.52 |
| 10494915 | 0.00150000 | 15742.37250000 | 21311293.14350000 | 2.05860000 | 10352323.49 |
| 10495000 | 0.00170000 | 17841.50000000 | 21329134.64350000 | 2.06030000 | 10352441.22 |
| 10496560 | 0.00250000 | 26241.40000000 | 21355376.04350000 | 2.06280000 | 10352615.88 |
| 10497000 | 0.00100000 | 10497.00000000 | 21365873.04350000 | 2.06380000 | 10352685.84 |
| 10498555 | 0.00200000 | 20997.11000000 | 21386870.15350000 | 2.06580000 | 10352827.07 |
| 10498885 | 0.01400000 | 146984.39000000 | 21533854.54350000 | 2.07980000 | 10353810.24 |
| 10499000 | 0.01000000 | 104990.00000000 | 21638844.54350000 | 2.08980000 | 10354505.00 |
| 10499030 | 0.00130000 | 13648.73900000 | 21652493.28250000 | 2.09110000 | 10354594.85 |
| 10499730 | 0.00400000 | 41998.92000000 | 21694492.20250000 | 2.09510000 | 10354871.94 |
| 10500000 | 0.59720000 | 6270600.00000000 | 27965092.20250000 | 2.69230000 | 10387063.92 |
| 10500680 | 0.00100000 | 10500.68000000 | 27975592.88250000 | 2.69330000 | 10387106.11 |
| 10500765 | 0.00120000 | 12600.91800000 | 27988193.80050000 | 2.69450000 | 10387156.73 |
| 10502355 | 0.00110000 | 11552.59050000 | 27999746.39100000 | 2.69560000 | 10387203.74 |