| 売値(JPY) | 数量(BTC) | 数量(JPY) | 累計(JPY) | 累計(BTC) | 単価(JPY) |
|---|---|---|---|---|---|
| 10325000 | 0.00020000 | 2065.00000000 | 2065.00000000 | 0.00020000 | 10325000.00 |
| 10336190 | 0.00100000 | 10336.19000000 | 12401.19000000 | 0.00120000 | 10334325.00 |
| 10337530 | 0.01000000 | 103375.30000000 | 115776.49000000 | 0.01120000 | 10337186.61 |
| 10344710 | 0.04000000 | 413788.40000000 | 529564.89000000 | 0.05120000 | 10343064.26 |
| 10346000 | 0.04390000 | 454189.40000000 | 983754.29000000 | 0.09510000 | 10344419.45 |
| 10347520 | 0.00570000 | 58980.86400000 | 1042735.15400000 | 0.10080000 | 10344594.78 |
| 10347770 | 0.02000000 | 206955.40000000 | 1249690.55400000 | 0.12080000 | 10345120.48 |
| 10349720 | 0.00020000 | 2069.94400000 | 1251760.49800000 | 0.12100000 | 10345128.08 |
| 10350000 | 0.10420000 | 1078470.00000000 | 2330230.49800000 | 0.22520000 | 10347382.32 |
| 10350010 | 0.02000000 | 207000.20000000 | 2537230.69800000 | 0.24520000 | 10347596.65 |
| 10350450 | 0.00300000 | 31051.35000000 | 2568282.04800000 | 0.24820000 | 10347631.14 |
| 10352540 | 0.04000000 | 414101.60000000 | 2982383.64800000 | 0.28820000 | 10348312.45 |
| 10353285 | 0.04000000 | 414131.40000000 | 3396515.04800000 | 0.32820000 | 10348918.49 |
| 10354830 | 0.04000000 | 414193.20000000 | 3810708.24800000 | 0.36820000 | 10349560.70 |
| 10362175 | 0.00460000 | 47666.00500000 | 3858374.25300000 | 0.37280000 | 10349716.34 |
| 10363260 | 0.00100000 | 10363.26000000 | 3868737.51300000 | 0.37380000 | 10349752.58 |
| 10374995 | 0.00750000 | 77812.46250000 | 3946549.97550000 | 0.38130000 | 10350249.08 |
| 10375000 | 0.00210000 | 21787.50000000 | 3968337.47550000 | 0.38340000 | 10350384.65 |
| 10376800 | 0.00100000 | 10376.80000000 | 3978714.27550000 | 0.38440000 | 10350453.37 |
| 10390000 | 0.20000000 | 2078000.00000000 | 6056714.27550000 | 0.58440000 | 10363987.47 |
| 10390340 | 0.00100000 | 10390.34000000 | 6067104.61550000 | 0.58540000 | 10364032.48 |
| 10391130 | 0.00220000 | 22860.48600000 | 6089965.10150000 | 0.58760000 | 10364133.94 |
| 10397935 | 0.00200000 | 20795.87000000 | 6110760.97150000 | 0.58960000 | 10364248.59 |
| 10400000 | 0.05310000 | 552240.00000000 | 6663000.97150000 | 0.64270000 | 10367202.38 |
| 10403880 | 0.00100000 | 10403.88000000 | 6673404.85150000 | 0.64370000 | 10367259.36 |
| 10406775 | 0.00460000 | 47871.16500000 | 6721276.01650000 | 0.64830000 | 10367539.74 |
| 10417410 | 0.00100000 | 10417.41000000 | 6731693.42650000 | 0.64930000 | 10367616.55 |
| 10425000 | 0.00030000 | 3127.50000000 | 6734820.92650000 | 0.64960000 | 10367643.05 |
| 10425565 | 0.00160000 | 16680.90400000 | 6751501.83050000 | 0.65120000 | 10367785.37 |
| 10429205 | 0.01440000 | 150180.55200000 | 6901682.38250000 | 0.66560000 | 10369114.16 |
| 10430950 | 0.00100000 | 10430.95000000 | 6912113.33250000 | 0.66660000 | 10369206.92 |
| 10436030 | 0.00200000 | 20872.06000000 | 6932985.39250000 | 0.66860000 | 10369406.81 |
| 10444490 | 0.00100000 | 10444.49000000 | 6943429.88250000 | 0.66960000 | 10369518.94 |
| 10445735 | 0.00500000 | 52228.67500000 | 6995658.55750000 | 0.67460000 | 10370083.84 |
| 10450000 | 0.00520000 | 54340.00000000 | 7049998.55750000 | 0.67980000 | 10370695.14 |
| 10458030 | 0.00100000 | 10458.03000000 | 7060456.58750000 | 0.68080000 | 10370823.42 |
| 10471560 | 0.00100000 | 10471.56000000 | 7070928.14750000 | 0.68180000 | 10370971.18 |
| 10475000 | 0.10110000 | 1059022.50000000 | 8129950.64750000 | 0.78290000 | 10384404.97 |
| 10476670 | 0.00480000 | 50288.01600000 | 8180238.66350000 | 0.78770000 | 10384967.20 |
| 10485100 | 0.00100000 | 10485.10000000 | 8190723.76350000 | 0.78870000 | 10385094.16 |
| 10498640 | 0.00100000 | 10498.64000000 | 8201222.40350000 | 0.78970000 | 10385237.94 |
| 10500000 | 0.07200000 | 756000.00000000 | 8957222.40350000 | 0.86170000 | 10394826.97 |
| 10501920 | 0.00140000 | 14702.68800000 | 8971925.09150000 | 0.86310000 | 10395000.69 |
| 10510000 | 0.18970000 | 1993747.00000000 | 10965672.09150000 | 1.05280000 | 10415721.97 |
| 10512180 | 0.00100000 | 10512.18000000 | 10976184.27150000 | 1.05380000 | 10415813.50 |
| 10525000 | 0.00200000 | 21050.00000000 | 10997234.27150000 | 1.05580000 | 10416020.34 |
| 10525720 | 0.00100000 | 10525.72000000 | 11007759.99150000 | 1.05680000 | 10416124.14 |
| 10533575 | 0.00200000 | 21067.15000000 | 11028827.14150000 | 1.05880000 | 10416346.00 |
| 10534715 | 0.00200000 | 21069.43000000 | 11049896.57150000 | 1.06080000 | 10416569.17 |
| 10537300 | 0.00500000 | 52686.50000000 | 11102583.07150000 | 1.06580000 | 10417135.55 |
| 10539250 | 0.00100000 | 10539.25000000 | 11113122.32150000 | 1.06680000 | 10417250.02 |
| 10550000 | 0.12020000 | 1268110.00000000 | 12381232.32150000 | 1.18700000 | 10430692.77 |
| 10552500 | 0.00200000 | 21105.00000000 | 12402337.32150000 | 1.18900000 | 10430897.66 |
| 10552790 | 0.00100000 | 10552.79000000 | 12412890.11150000 | 1.19000000 | 10431000.09 |
| 10553810 | 0.00150000 | 15830.71500000 | 12428720.82650000 | 1.19150000 | 10431154.70 |
| 10555415 | 0.00480000 | 50665.99200000 | 12479386.81850000 | 1.19630000 | 10431653.28 |
| 10566330 | 0.00100000 | 10566.33000000 | 12489953.14850000 | 1.19730000 | 10431765.76 |
| 10566570 | 0.00290000 | 30643.05300000 | 12520596.20150000 | 1.20020000 | 10432091.49 |
| 10569860 | 0.00100000 | 10569.86000000 | 12531166.06150000 | 1.20120000 | 10432206.18 |
| 10573100 | 0.00100000 | 10573.10000000 | 12541739.16150000 | 1.20220000 | 10432323.38 |
| 10575000 | 0.00210000 | 22207.50000000 | 12563946.66150000 | 1.20430000 | 10432572.17 |
| 10579870 | 0.00100000 | 10579.87000000 | 12574526.53150000 | 1.20530000 | 10432694.38 |
| 10583250 | 0.01000000 | 105832.50000000 | 12680359.03150000 | 1.21530000 | 10433933.21 |
| 10587185 | 0.00450000 | 47642.33250000 | 12728001.36400000 | 1.21980000 | 10434498.58 |
| 10590000 | 0.02400000 | 254160.00000000 | 12982161.36400000 | 1.24380000 | 10437499.09 |
| 10593410 | 0.00070000 | 7415.38700000 | 12989576.75100000 | 1.24450000 | 10437586.78 |
| 10597455 | 0.00480000 | 50867.78400000 | 13040444.53500000 | 1.24930000 | 10438201.02 |
| 10598000 | 0.05500000 | 582890.00000000 | 13623334.53500000 | 1.30430000 | 10444939.46 |
| 10600000 | 0.04310000 | 456860.00000000 | 14080194.53500000 | 1.34740000 | 10449899.46 |
| 10606940 | 0.00100000 | 10606.94000000 | 14090801.47500000 | 1.34840000 | 10450015.93 |
| 10608000 | 0.00800000 | 84864.00000000 | 14175665.47500000 | 1.35640000 | 10450947.71 |
| 10611535 | 0.00670000 | 71097.28450000 | 14246762.75950000 | 1.36310000 | 10451737.04 |
| 10620480 | 0.00020000 | 2124.09600000 | 14248886.85550000 | 1.36330000 | 10451761.80 |
| 10625000 | 0.00200000 | 21250.00000000 | 14270136.85550000 | 1.36530000 | 10452015.57 |
| 10634000 | 0.00800000 | 85072.00000000 | 14355208.85550000 | 1.37330000 | 10453075.70 |
| 10634020 | 0.00100000 | 10634.02000000 | 14365842.87550000 | 1.37430000 | 10453207.36 |
| 10639775 | 0.00100000 | 10639.77500000 | 14376482.65050000 | 1.37530000 | 10453343.02 |
| 10640790 | 0.00100000 | 10640.79000000 | 14387123.44050000 | 1.37630000 | 10453479.21 |
| 10646840 | 0.10000000 | 1064684.00000000 | 15451807.44050000 | 1.47630000 | 10466576.87 |
| 10647560 | 0.00100000 | 10647.56000000 | 15462455.00050000 | 1.47730000 | 10466699.38 |
| 10650000 | 0.00400000 | 42600.00000000 | 15505055.00050000 | 1.48130000 | 10467194.36 |
| 10657075 | 0.00200000 | 21314.15000000 | 15526369.15050000 | 1.48330000 | 10467450.38 |
| 10658025 | 0.00290000 | 30908.27250000 | 15557277.42300000 | 1.48620000 | 10467822.25 |
| 10661100 | 0.00100000 | 10661.10000000 | 15567938.52300000 | 1.48720000 | 10467952.21 |
| 10665155 | 0.00500000 | 53325.77500000 | 15621264.29800000 | 1.49220000 | 10468612.99 |
| 10674630 | 0.00100000 | 10674.63000000 | 15631938.92800000 | 1.49320000 | 10468750.96 |
| 10675000 | 0.00200000 | 21350.00000000 | 15653288.92800000 | 1.49520000 | 10469026.84 |
| 10683940 | 0.01400000 | 149575.16000000 | 15802864.08800000 | 1.50920000 | 10471020.47 |
| 10688130 | 0.00500000 | 53440.65000000 | 15856304.73800000 | 1.51420000 | 10471737.38 |
| 10688170 | 0.00100000 | 10688.17000000 | 15866992.90800000 | 1.51520000 | 10471880.22 |
| 10690000 | 0.02580000 | 275802.00000000 | 16142794.90800000 | 1.54100000 | 10475532.06 |
| 10690500 | 0.10000000 | 1069050.00000000 | 17211844.90800000 | 1.64100000 | 10488631.88 |
| 10691995 | 0.05000000 | 534599.75000000 | 17746444.65800000 | 1.69100000 | 10494644.98 |
| 10696630 | 0.00500000 | 53483.15000000 | 17799927.80800000 | 1.69600000 | 10495240.45 |
| 10700000 | 0.01200000 | 128400.00000000 | 17928327.80800000 | 1.70800000 | 10496679.04 |
| 10700350 | 0.00800000 | 85602.80000000 | 18013930.60800000 | 1.71600000 | 10497628.56 |
| 10700850 | 0.05000000 | 535042.50000000 | 18548973.10800000 | 1.76600000 | 10503382.28 |
| 10700995 | 0.04680000 | 500806.56600000 | 19049779.67400000 | 1.81280000 | 10508483.93 |
| 10701710 | 0.00100000 | 10701.71000000 | 19060481.38400000 | 1.81380000 | 10508590.46 |
| 10706150 | 0.00140000 | 14988.61000000 | 19075469.99400000 | 1.81520000 | 10508742.83 |
| 10715250 | 0.00100000 | 10715.25000000 | 19086185.24400000 | 1.81620000 | 10508856.54 |
| 10717860 | 0.00500000 | 53589.30000000 | 19139774.54400000 | 1.82120000 | 10509430.34 |
| 10718800 | 0.05000000 | 535940.00000000 | 19675714.54400000 | 1.87120000 | 10515024.87 |
| 10718880 | 0.04000000 | 428755.20000000 | 20104469.74400000 | 1.91120000 | 10519291.41 |
| 10718890 | 0.02000000 | 214377.80000000 | 20318847.54400000 | 1.93120000 | 10521358.50 |
| 10718895 | 0.02000000 | 214377.90000000 | 20533225.44400000 | 1.95120000 | 10523383.27 |
| 10718900 | 0.05000000 | 535945.00000000 | 21069170.44400000 | 2.00120000 | 10528268.26 |
| 10718910 | 0.04000000 | 428756.40000000 | 21497926.84400000 | 2.04120000 | 10532004.14 |
| 10718920 | 0.04000000 | 428756.80000000 | 21926683.64400000 | 2.08120000 | 10535596.60 |
| 10718930 | 0.04000000 | 428757.20000000 | 22355440.84400000 | 2.12120000 | 10539053.76 |
| 10718940 | 0.03000000 | 321568.20000000 | 22677009.04400000 | 2.15120000 | 10541562.40 |
| 10718950 | 0.05000000 | 535947.50000000 | 23212956.54400000 | 2.20120000 | 10545591.74 |
| 10718955 | 0.02000000 | 214379.10000000 | 23427335.64400000 | 2.22120000 | 10547152.73 |
| 10718960 | 0.02000000 | 214379.20000000 | 23641714.84400000 | 2.24120000 | 10548685.90 |
| 10718965 | 0.02000000 | 214379.30000000 | 23856094.14400000 | 2.26120000 | 10550192.00 |
| 10718970 | 0.02000000 | 214379.40000000 | 24070473.54400000 | 2.28120000 | 10551671.73 |
| 10718985 | 0.02000000 | 214379.70000000 | 24284853.24400000 | 2.30120000 | 10553125.87 |
| 10718990 | 0.02000000 | 214379.80000000 | 24499233.04400000 | 2.32120000 | 10554554.99 |
| 10718995 | 0.02000000 | 214379.90000000 | 24713612.94400000 | 2.34120000 | 10555959.74 |
| 10720385 | 0.00190000 | 20368.73150000 | 24733981.67550000 | 2.34310000 | 10556093.07 |
| 10722015 | 0.00200000 | 21444.03000000 | 24755425.70550000 | 2.34510000 | 10556234.58 |
| 10725000 | 0.00200000 | 21450.00000000 | 24776875.70550000 | 2.34710000 | 10556378.38 |
| 10728780 | 0.00100000 | 10728.78000000 | 24787604.48550000 | 2.34810000 | 10556451.81 |
| 10730075 | 0.00110000 | 11803.08250000 | 24799407.56800000 | 2.34920000 | 10556533.10 |
| 10738690 | 0.00140000 | 15034.16600000 | 24814441.73400000 | 2.35060000 | 10556641.60 |
| 10739270 | 0.00100000 | 10739.27000000 | 24825181.00400000 | 2.35160000 | 10556719.26 |
| 10742320 | 0.00100000 | 10742.32000000 | 24835923.32400000 | 2.35260000 | 10556798.15 |
| 10743065 | 0.00660000 | 70904.22900000 | 24906827.55300000 | 2.35920000 | 10557319.24 |
| 10744975 | 0.00140000 | 15042.96500000 | 24921870.51800000 | 2.36060000 | 10557430.53 |
| 10750000 | 0.01520000 | 163400.00000000 | 25085270.51800000 | 2.37580000 | 10558662.56 |
| 10755860 | 0.00090000 | 9680.27400000 | 25094950.79200000 | 2.37670000 | 10558737.24 |
| 10769400 | 0.00100000 | 10769.40000000 | 25105720.19200000 | 2.37770000 | 10558825.84 |
| 10772310 | 0.00190000 | 20467.38900000 | 25126187.58100000 | 2.37960000 | 10558996.29 |
| 10775000 | 0.00190000 | 20472.50000000 | 25146660.08100000 | 2.38150000 | 10559168.63 |
| 10776170 | 0.00100000 | 10776.17000000 | 25157436.25100000 | 2.38250000 | 10559259.71 |
| 10782725 | 0.00140000 | 15095.81500000 | 25172532.06600000 | 2.38390000 | 10559390.94 |
| 10782940 | 0.00100000 | 10782.94000000 | 25183315.00600000 | 2.38490000 | 10559484.68 |
| 10790000 | 0.04680000 | 504972.00000000 | 25688287.00600000 | 2.43170000 | 10563921.13 |
| 10793235 | 0.00180000 | 19427.82300000 | 25707714.82900000 | 2.43350000 | 10564090.75 |
| 10796470 | 0.00100000 | 10796.47000000 | 25718511.29900000 | 2.43450000 | 10564186.20 |
| 10800000 | 0.31870000 | 3441960.00000000 | 29160471.29900000 | 2.75320000 | 10591483.11 |
| 10810010 | 0.00100000 | 10810.01000000 | 29171281.30900000 | 2.75420000 | 10591562.45 |
| 10810590 | 0.00190000 | 20540.12100000 | 29191821.43000000 | 2.75610000 | 10591713.45 |
| 10823550 | 0.04100000 | 443765.55000000 | 29635586.98000000 | 2.79710000 | 10595111.72 |
| 10825545 | 0.00190000 | 20568.53550000 | 29656155.51550000 | 2.79900000 | 10595268.14 |
| 10826000 | 0.00100000 | 10826.00000000 | 29666981.51550000 | 2.80000000 | 10595350.54 |
| 10837090 | 0.00100000 | 10837.09000000 | 29677818.60550000 | 2.80100000 | 10595436.85 |
| 10837740 | 0.00140000 | 15172.83600000 | 29692991.44150000 | 2.80240000 | 10595557.89 |
| 10843860 | 0.00300000 | 32531.58000000 | 29725523.02150000 | 2.80540000 | 10595823.42 |
| 10844535 | 0.00150000 | 16266.80250000 | 29741789.82400000 | 2.80690000 | 10595956.33 |