| 売値(JPY) | 数量(BTC) | 数量(JPY) | 累計(JPY) | 累計(BTC) | 単価(JPY) |
|---|---|---|---|---|---|
| 10236440 | 0.09000000 | 921279.60000000 | 921279.60000000 | 0.09000000 | 10236440.00 |
| 10236500 | 0.04920000 | 503635.80000000 | 1424915.40000000 | 0.13920000 | 10236461.21 |
| 10238200 | 0.05000000 | 511910.00000000 | 1936825.40000000 | 0.18920000 | 10236920.72 |
| 10239210 | 0.04000000 | 409568.40000000 | 2346393.80000000 | 0.22920000 | 10237320.24 |
| 10240035 | 0.04000000 | 409601.40000000 | 2755995.20000000 | 0.26920000 | 10237723.63 |
| 10240825 | 0.04000000 | 409633.00000000 | 3165628.20000000 | 0.30920000 | 10238124.84 |
| 10241420 | 0.00100000 | 10241.42000000 | 3175869.62000000 | 0.31020000 | 10238135.46 |
| 10242365 | 0.04000000 | 409694.60000000 | 3585564.22000000 | 0.35020000 | 10238618.56 |
| 10250000 | 0.00240000 | 24600.00000000 | 3610164.22000000 | 0.35260000 | 10238696.03 |
| 10254955 | 0.00750000 | 76912.16250000 | 3687076.38250000 | 0.36010000 | 10239034.66 |
| 10254960 | 0.00100000 | 10254.96000000 | 3697331.34250000 | 0.36110000 | 10239078.77 |
| 10268500 | 0.00100000 | 10268.50000000 | 3707599.84250000 | 0.36210000 | 10239160.02 |
| 10275000 | 0.00220000 | 22605.00000000 | 3730204.84250000 | 0.36430000 | 10239376.45 |
| 10275265 | 0.00100000 | 10275.26500000 | 3740480.10750000 | 0.36530000 | 10239474.70 |
| 10276240 | 0.00490000 | 50353.57600000 | 3790833.68350000 | 0.37020000 | 10239961.33 |
| 10282030 | 0.00100000 | 10282.03000000 | 3801115.71350000 | 0.37120000 | 10240074.66 |
| 10295570 | 0.00100000 | 10295.57000000 | 3811411.28350000 | 0.37220000 | 10240223.76 |
| 10299625 | 0.01580000 | 162734.07500000 | 3974145.35850000 | 0.38800000 | 10242642.68 |
| 10300000 | 0.05220000 | 537660.00000000 | 4511805.35850000 | 0.44020000 | 10249444.25 |
| 10306830 | 0.00200000 | 20613.66000000 | 4532419.01850000 | 0.44220000 | 10249703.80 |
| 10309110 | 0.00020000 | 2061.82200000 | 4534480.84050000 | 0.44240000 | 10249730.65 |
| 10322650 | 0.00100000 | 10322.65000000 | 4544803.49050000 | 0.44340000 | 10249895.11 |
| 10325000 | 0.00220000 | 22715.00000000 | 4567518.49050000 | 0.44560000 | 10250265.91 |
| 10330000 | 0.00700000 | 72310.00000000 | 4639828.49050000 | 0.45260000 | 10251499.10 |
| 10336190 | 0.00100000 | 10336.19000000 | 4650164.68050000 | 0.45360000 | 10251685.80 |
| 10340000 | 0.00200000 | 20680.00000000 | 4670844.68050000 | 0.45560000 | 10252073.49 |
| 10342410 | 0.03600000 | 372326.76000000 | 5043171.44050000 | 0.49160000 | 10258688.85 |
| 10349720 | 0.00100000 | 10349.72000000 | 5053521.16050000 | 0.49260000 | 10258873.65 |
| 10350000 | 0.00520000 | 53820.00000000 | 5107341.16050000 | 0.49780000 | 10259825.55 |
| 10352835 | 0.00760000 | 78681.54600000 | 5186022.70650000 | 0.50540000 | 10261224.19 |
| 10356225 | 0.04930000 | 510561.89250000 | 5696584.59900000 | 0.55470000 | 10269667.57 |
| 10356490 | 0.00100000 | 10356.49000000 | 5706941.08900000 | 0.55570000 | 10269823.81 |
| 10361140 | 0.00140000 | 14505.59600000 | 5721446.68500000 | 0.55710000 | 10270053.28 |
| 10363260 | 0.00100000 | 10363.26000000 | 5731809.94500000 | 0.55810000 | 10270220.29 |
| 10365620 | 0.01450000 | 150301.49000000 | 5882111.43500000 | 0.57260000 | 10272636.11 |
| 10368355 | 0.00200000 | 20736.71000000 | 5902848.14500000 | 0.57460000 | 10272969.27 |
| 10375000 | 0.00210000 | 21787.50000000 | 5924635.64500000 | 0.57670000 | 10273340.81 |
| 10376800 | 0.00100000 | 10376.80000000 | 5935012.44500000 | 0.57770000 | 10273519.90 |
| 10390000 | 0.10000000 | 1039000.00000000 | 6974012.44500000 | 0.67770000 | 10290707.46 |
| 10390340 | 0.00100000 | 10390.34000000 | 6984402.78500000 | 0.67870000 | 10290854.26 |
| 10400000 | 0.06860000 | 713440.00000000 | 7697842.78500000 | 0.74730000 | 10300873.52 |
| 10401925 | 0.00140000 | 14562.69500000 | 7712405.48000000 | 0.74870000 | 10301062.48 |
| 10403750 | 0.01900000 | 197671.25000000 | 7910076.73000000 | 0.76770000 | 10303603.92 |
| 10403880 | 0.00100000 | 10403.88000000 | 7920480.61000000 | 0.76870000 | 10303734.37 |
| 10406270 | 0.01250000 | 130078.37500000 | 8050558.98500000 | 0.78120000 | 10305375.04 |
| 10406765 | 0.01170000 | 121759.15050000 | 8172318.13550000 | 0.79290000 | 10306871.15 |
| 10407330 | 0.00300000 | 31221.99000000 | 8203540.12550000 | 0.79590000 | 10307249.81 |
| 10417410 | 0.00100000 | 10417.41000000 | 8213957.53550000 | 0.79690000 | 10307388.05 |
| 10420785 | 0.00400000 | 41683.14000000 | 8255640.67550000 | 0.80090000 | 10307954.40 |
| 10422050 | 0.00850000 | 88587.42500000 | 8344228.10050000 | 0.80940000 | 10309152.58 |
| 10425000 | 0.00210000 | 21892.50000000 | 8366120.60050000 | 0.81150000 | 10309452.37 |
| 10430010 | 0.00200000 | 20860.02000000 | 8386980.62050000 | 0.81350000 | 10309748.77 |
| 10430950 | 0.00100000 | 10430.95000000 | 8397411.57050000 | 0.81450000 | 10309897.57 |
| 10439745 | 0.00100000 | 10439.74500000 | 8407851.31550000 | 0.81550000 | 10310056.79 |
| 10444490 | 0.00100000 | 10444.49000000 | 8418295.80550000 | 0.81650000 | 10310221.44 |
| 10446245 | 0.00100000 | 10446.24500000 | 8428742.05050000 | 0.81750000 | 10310387.83 |
| 10450000 | 0.00210000 | 21945.00000000 | 8450687.05050000 | 0.81960000 | 10310745.55 |
| 10458030 | 0.00100000 | 10458.03000000 | 8461145.08050000 | 0.82060000 | 10310925.03 |
| 10461295 | 0.00120000 | 12553.55400000 | 8473698.63450000 | 0.82180000 | 10311144.60 |
| 10465200 | 0.01000000 | 104652.00000000 | 8578350.63450000 | 0.83180000 | 10312996.68 |
| 10466160 | 0.00100000 | 10466.16000000 | 8588816.79450000 | 0.83280000 | 10313180.59 |
| 10471560 | 0.00100000 | 10471.56000000 | 8599288.35450000 | 0.83380000 | 10313370.54 |
| 10473140 | 0.01900000 | 198989.66000000 | 8798278.01450000 | 0.85280000 | 10316930.13 |
| 10475000 | 0.00110000 | 11522.50000000 | 8809800.51450000 | 0.85390000 | 10317133.76 |
| 10485100 | 0.00100000 | 10485.10000000 | 8820285.61450000 | 0.85490000 | 10317330.23 |
| 10490000 | 0.02420000 | 253858.00000000 | 9074143.61450000 | 0.87910000 | 10322083.51 |
| 10498155 | 0.00400000 | 41992.62000000 | 9116136.23450000 | 0.88310000 | 10322881.03 |
| 10498640 | 0.00100000 | 10498.64000000 | 9126634.87450000 | 0.88410000 | 10323079.83 |
| 10500000 | 0.16910000 | 1775550.00000000 | 10902184.87450000 | 1.05320000 | 10351485.83 |
| 10506250 | 0.00300000 | 31518.75000000 | 10933703.62450000 | 1.05620000 | 10351925.42 |
| 10506720 | 0.00110000 | 11557.39200000 | 10945261.01650000 | 1.05730000 | 10352086.46 |
| 10508585 | 0.10000000 | 1050858.50000000 | 11996119.51650000 | 1.15730000 | 10365609.19 |
| 10512180 | 0.00100000 | 10512.18000000 | 12006631.69650000 | 1.15830000 | 10365735.73 |
| 10525000 | 0.00210000 | 22102.50000000 | 12028734.19650000 | 1.16040000 | 10366023.95 |
| 10525720 | 0.00100000 | 10525.72000000 | 12039259.91650000 | 1.16140000 | 10366161.46 |
| 10527405 | 0.00160000 | 16843.84800000 | 12056103.76450000 | 1.16300000 | 10366383.29 |
| 10529100 | 0.19600000 | 2063703.60000000 | 14119807.36450000 | 1.35900000 | 10389850.89 |
| 10534715 | 0.00380000 | 40031.91700000 | 14159839.28150000 | 1.36280000 | 10390254.83 |
| 10539250 | 0.00100000 | 10539.25000000 | 14170378.53150000 | 1.36380000 | 10390364.08 |
| 10550000 | 0.00210000 | 22155.00000000 | 14192533.53150000 | 1.36590000 | 10390609.51 |
| 10552350 | 0.00200000 | 21104.70000000 | 14213638.23150000 | 1.36790000 | 10390845.99 |
| 10552790 | 0.00100000 | 10552.79000000 | 14224191.02150000 | 1.36890000 | 10390964.29 |
| 10554550 | 0.01180000 | 124543.69000000 | 14348734.71150000 | 1.38070000 | 10392362.36 |
| 10555375 | 0.00500000 | 52776.87500000 | 14401511.58650000 | 1.38570000 | 10392950.56 |
| 10556855 | 0.00210000 | 22169.39550000 | 14423680.98200000 | 1.38780000 | 10393198.57 |
| 10566330 | 0.00100000 | 10566.33000000 | 14434247.31200000 | 1.38880000 | 10393323.24 |
| 10567285 | 0.01900000 | 200778.41500000 | 14635025.72700000 | 1.40780000 | 10395671.07 |
| 10570500 | 0.03000000 | 317115.00000000 | 14952140.72700000 | 1.43780000 | 10399318.91 |
| 10571500 | 0.00200000 | 21143.00000000 | 14973283.72700000 | 1.43980000 | 10399558.08 |
| 10575000 | 0.00200000 | 21150.00000000 | 14994433.72700000 | 1.44180000 | 10399801.45 |
| 10579870 | 0.00100000 | 10579.87000000 | 15005013.59700000 | 1.44280000 | 10399926.25 |
| 10580810 | 0.01280000 | 135434.36800000 | 15140447.96500000 | 1.45560000 | 10401516.88 |
| 10585650 | 0.00100000 | 10585.65000000 | 15151033.61500000 | 1.45660000 | 10401643.29 |
| 10590000 | 0.02400000 | 254160.00000000 | 15405193.61500000 | 1.48060000 | 10404696.48 |
| 10592345 | 0.01150000 | 121811.96750000 | 15527005.58250000 | 1.49210000 | 10406142.74 |
| 10593410 | 0.00100000 | 10593.41000000 | 15537598.99250000 | 1.49310000 | 10406268.16 |
| 10600000 | 0.04300000 | 455800.00000000 | 15993398.99250000 | 1.53610000 | 10411691.29 |
| 10604435 | 0.01000000 | 106044.35000000 | 16099443.34250000 | 1.54610000 | 10412937.94 |
| 10606940 | 0.04820000 | 511254.50800000 | 16610697.85050000 | 1.59430000 | 10418803.14 |
| 10608060 | 0.00290000 | 30763.37400000 | 16641461.22450000 | 1.59720000 | 10419146.77 |
| 10609905 | 0.00510000 | 54110.51550000 | 16695571.74000000 | 1.60230000 | 10419753.94 |
| 10611140 | 0.01890000 | 200550.54600000 | 16896122.28600000 | 1.62120000 | 10421985.13 |
| 10618380 | 0.00100000 | 10618.38000000 | 16906740.66600000 | 1.62220000 | 10422106.19 |
| 10620480 | 0.00100000 | 10620.48000000 | 16917361.14600000 | 1.62320000 | 10422228.40 |
| 10625000 | 0.00200000 | 21250.00000000 | 16938611.14600000 | 1.62520000 | 10422477.94 |
| 10626000 | 0.00100000 | 10626.00000000 | 16949237.14600000 | 1.62620000 | 10422603.09 |
| 10628650 | 0.02830000 | 300790.79500000 | 17250027.94100000 | 1.65450000 | 10426127.50 |
| 10634020 | 0.00100000 | 10634.02000000 | 17260661.96100000 | 1.65550000 | 10426253.07 |
| 10644730 | 0.00940000 | 100060.46200000 | 17360722.42300000 | 1.66490000 | 10427486.59 |
| 10646900 | 0.00800000 | 85175.20000000 | 17445897.62300000 | 1.67290000 | 10428535.85 |
| 10647560 | 0.00100000 | 10647.56000000 | 17456545.18300000 | 1.67390000 | 10428666.70 |
| 10650000 | 0.00200000 | 21300.00000000 | 17477845.18300000 | 1.67590000 | 10428930.83 |
| 10650850 | 0.00110000 | 11715.93500000 | 17489561.11800000 | 1.67700000 | 10429076.40 |
| 10651495 | 0.00200000 | 21302.99000000 | 17510864.10800000 | 1.67900000 | 10429341.34 |
| 10657855 | 0.00800000 | 85262.84000000 | 17596126.94800000 | 1.68700000 | 10430424.98 |
| 10661100 | 0.00100000 | 10661.10000000 | 17606788.04800000 | 1.68800000 | 10430561.64 |
| 10667790 | 0.00670000 | 71474.19300000 | 17678262.24100000 | 1.69470000 | 10431499.52 |
| 10668495 | 0.00180000 | 19203.29100000 | 17697465.53200000 | 1.69650000 | 10431750.98 |
| 10672810 | 0.00670000 | 71507.82700000 | 17768973.35900000 | 1.70320000 | 10432699.25 |
| 10674630 | 0.00100000 | 10674.63000000 | 17779647.98900000 | 1.70420000 | 10432841.21 |
| 10675000 | 0.00200000 | 21350.00000000 | 17800997.98900000 | 1.70620000 | 10433125.07 |
| 10681650 | 0.00220000 | 23499.63000000 | 17824497.61900000 | 1.70840000 | 10433445.11 |
| 10682140 | 0.00500000 | 53410.70000000 | 17877908.31900000 | 1.71340000 | 10434170.84 |
| 10683940 | 0.01400000 | 149575.16000000 | 18027483.47900000 | 1.72740000 | 10436195.14 |
| 10688170 | 0.00100000 | 10688.17000000 | 18038171.64900000 | 1.72840000 | 10436340.92 |
| 10689610 | 0.00200000 | 21379.22000000 | 18059550.86900000 | 1.73040000 | 10436633.65 |
| 10690000 | 0.02380000 | 254422.00000000 | 18313972.86900000 | 1.75420000 | 10440071.18 |
| 10694680 | 0.17000000 | 1818095.60000000 | 20132068.46900000 | 1.92420000 | 10462565.47 |
| 10694940 | 0.00100000 | 10694.94000000 | 20142763.40900000 | 1.92520000 | 10462686.17 |
| 10700000 | 0.11200000 | 1198400.00000000 | 21341163.40900000 | 2.03720000 | 10475733.07 |
| 10701710 | 0.00100000 | 10701.71000000 | 21351865.11900000 | 2.03820000 | 10475843.94 |
| 10703880 | 0.00100000 | 10703.88000000 | 21362568.99900000 | 2.03920000 | 10475955.77 |
| 10706025 | 0.00500000 | 53530.12500000 | 21416099.12400000 | 2.04420000 | 10476518.50 |
| 10712000 | 0.00500000 | 53560.00000000 | 21469659.12400000 | 2.04920000 | 10477093.07 |
| 10715250 | 0.00100000 | 10715.25000000 | 21480374.37400000 | 2.05020000 | 10477209.24 |
| 10715380 | 0.00280000 | 30003.06400000 | 21510377.43800000 | 2.05300000 | 10477534.07 |
| 10719825 | 0.00120000 | 12863.79000000 | 21523241.22800000 | 2.05420000 | 10477675.61 |
| 10725000 | 0.00200000 | 21450.00000000 | 21544691.22800000 | 2.05620000 | 10477916.17 |
| 10727050 | 0.00660000 | 70798.53000000 | 21615489.75800000 | 2.06280000 | 10478713.28 |
| 10727925 | 0.00150000 | 16091.88750000 | 21631581.64550000 | 2.06430000 | 10478894.37 |
| 10728780 | 0.00100000 | 10728.78000000 | 21642310.42550000 | 2.06530000 | 10479015.36 |
| 10729125 | 0.00380000 | 40770.67500000 | 21683081.10050000 | 2.06910000 | 10479474.70 |
| 10735550 | 0.00100000 | 10735.55000000 | 21693816.65050000 | 2.07010000 | 10479598.40 |
| 10739400 | 0.00500000 | 53697.00000000 | 21747513.65050000 | 2.07510000 | 10480224.40 |
| 10740015 | 0.00200000 | 21480.03000000 | 21768993.68050000 | 2.07710000 | 10480474.55 |
| 10742320 | 0.00100000 | 10742.32000000 | 21779736.00050000 | 2.07810000 | 10480600.55 |
| 10747640 | 0.00210000 | 22570.04400000 | 21802306.04450000 | 2.08020000 | 10480870.13 |
| 10749635 | 0.00800000 | 85997.08000000 | 21888303.12450000 | 2.08820000 | 10481899.78 |
| 10750000 | 0.00550000 | 59125.00000000 | 21947428.12450000 | 2.09370000 | 10482604.06 |
| 10750485 | 0.00500000 | 53752.42500000 | 22001180.54950000 | 2.09870000 | 10483242.27 |