| 売値(JPY) | 数量(BTC) | 数量(JPY) | 累計(JPY) | 累計(BTC) | 単価(JPY) |
|---|---|---|---|---|---|
| 11100000 | 0.01000000 | 111000.00000000 | 111000.00000000 | 0.01000000 | 11100000.00 |
| 11101080 | 0.00090000 | 9990.97200000 | 120990.97200000 | 0.01090000 | 11100089.17 |
| 11107850 | 0.00100000 | 11107.85000000 | 132098.82200000 | 0.01190000 | 11100741.34 |
| 11114615 | 0.00100000 | 11114.61500000 | 143213.43700000 | 0.01290000 | 11101816.82 |
| 11115000 | 0.07200000 | 800280.00000000 | 943493.43700000 | 0.08490000 | 11112996.90 |
| 11116000 | 0.01130000 | 125610.80000000 | 1069104.23700000 | 0.09620000 | 11113349.66 |
| 11118455 | 0.02000000 | 222369.10000000 | 1291473.33700000 | 0.11620000 | 11114228.37 |
| 11121380 | 0.00100000 | 11121.38000000 | 1302594.71700000 | 0.11720000 | 11114289.39 |
| 11125000 | 0.00190000 | 21137.50000000 | 1323732.21700000 | 0.11910000 | 11114460.26 |
| 11128150 | 0.00200000 | 22256.30000000 | 1345988.51700000 | 0.12110000 | 11114686.35 |
| 11134915 | 0.00500000 | 55674.57500000 | 1401663.09200000 | 0.12610000 | 11115488.44 |
| 11134920 | 0.00100000 | 11134.92000000 | 1412798.01200000 | 0.12710000 | 11115641.32 |
| 11141690 | 0.00100000 | 11141.69000000 | 1423939.70200000 | 0.12810000 | 11115844.67 |
| 11148460 | 0.00100000 | 11148.46000000 | 1435088.16200000 | 0.12910000 | 11116097.30 |
| 11150000 | 0.00190000 | 21185.00000000 | 1456273.16200000 | 0.13100000 | 11116589.02 |
| 11162000 | 0.00100000 | 11162.00000000 | 1467435.16200000 | 0.13200000 | 11116933.05 |
| 11175000 | 0.00180000 | 20115.00000000 | 1487550.16200000 | 0.13380000 | 11117714.22 |
| 11175540 | 0.00100000 | 11175.54000000 | 1498725.70200000 | 0.13480000 | 11118143.19 |
| 11183735 | 0.00200000 | 22367.47000000 | 1521093.17200000 | 0.13680000 | 11119102.13 |
| 11189070 | 0.00100000 | 11189.07000000 | 1532282.24200000 | 0.13780000 | 11119609.88 |
| 11200000 | 0.00180000 | 20160.00000000 | 1552442.24200000 | 0.13960000 | 11120646.43 |
| 11202610 | 0.00100000 | 11202.61000000 | 1563644.85200000 | 0.14060000 | 11121229.39 |
| 11216150 | 0.00100000 | 11216.15000000 | 1574861.00200000 | 0.14160000 | 11121899.73 |
| 11225000 | 0.00180000 | 20205.00000000 | 1595066.00200000 | 0.14340000 | 11123193.88 |
| 11229690 | 0.00100000 | 11229.69000000 | 1606295.69200000 | 0.14440000 | 11123931.39 |
| 11235290 | 0.00470000 | 52805.86300000 | 1659101.55500000 | 0.14910000 | 11127441.68 |
| 11243220 | 0.00100000 | 11243.22000000 | 1670344.77500000 | 0.15010000 | 11128213.02 |
| 11250000 | 0.00380000 | 42750.00000000 | 1713094.77500000 | 0.15390000 | 11131220.11 |
| 11256760 | 0.00100000 | 11256.76000000 | 1724351.53500000 | 0.15490000 | 11132030.57 |
| 11270300 | 0.00100000 | 11270.30000000 | 1735621.83500000 | 0.15590000 | 11132917.48 |
| 11275000 | 0.00180000 | 20295.00000000 | 1755916.83500000 | 0.15770000 | 11134539.22 |
| 11283840 | 0.00100000 | 11283.84000000 | 1767200.67500000 | 0.15870000 | 11135479.99 |
| 11297380 | 0.00100000 | 11297.38000000 | 1778498.05500000 | 0.15970000 | 11136493.77 |
| 11300000 | 0.00380000 | 42940.00000000 | 1821438.05500000 | 0.16350000 | 11140293.91 |
| 11310910 | 0.00100000 | 11310.91000000 | 1832748.96500000 | 0.16450000 | 11141331.09 |
| 11316615 | 0.00100000 | 11316.61500000 | 1844065.58000000 | 0.16550000 | 11142390.21 |
| 11324450 | 0.00100000 | 11324.45000000 | 1855390.03000000 | 0.16650000 | 11143483.66 |
| 11325000 | 0.00190000 | 21517.50000000 | 1876907.53000000 | 0.16840000 | 11145531.65 |
| 11337990 | 0.00100000 | 11337.99000000 | 1888245.52000000 | 0.16940000 | 11146667.77 |
| 11350000 | 0.01190000 | 135065.00000000 | 2023310.52000000 | 0.18130000 | 11160013.90 |
| 11375000 | 0.00180000 | 20475.00000000 | 2043785.52000000 | 0.18310000 | 11162127.36 |
| 11398385 | 0.00400000 | 45593.54000000 | 2089379.06000000 | 0.18710000 | 11167178.30 |
| 11400000 | 0.00390000 | 44460.00000000 | 2133839.06000000 | 0.19100000 | 11171932.25 |
| 11422600 | 0.00100000 | 11422.60000000 | 2145261.66000000 | 0.19200000 | 11173237.81 |
| 11425000 | 0.00180000 | 20565.00000000 | 2165826.66000000 | 0.19380000 | 11175576.16 |
| 11450000 | 0.00180000 | 20610.00000000 | 2186436.66000000 | 0.19560000 | 11178101.53 |
| 11464910 | 0.00100000 | 11464.91000000 | 2197901.57000000 | 0.19660000 | 11179560.38 |
| 11475000 | 0.00180000 | 20655.00000000 | 2218556.57000000 | 0.19840000 | 11182240.78 |
| 11486060 | 0.00100000 | 11486.06000000 | 2230042.63000000 | 0.19940000 | 11183764.44 |
| 11500000 | 0.01700000 | 195500.00000000 | 2425542.63000000 | 0.21640000 | 11208607.35 |
| 11506110 | 0.00820000 | 94350.10200000 | 2519892.73200000 | 0.22460000 | 11219468.98 |
| 11507210 | 0.00100000 | 11507.21000000 | 2531399.94200000 | 0.22560000 | 11220744.42 |
| 11520205 | 0.01500000 | 172803.07500000 | 2704203.01700000 | 0.24060000 | 11239414.04 |
| 11524000 | 0.00480000 | 55315.20000000 | 2759518.21700000 | 0.24540000 | 11244980.51 |
| 11525000 | 0.00180000 | 20745.00000000 | 2780263.21700000 | 0.24720000 | 11247019.49 |
| 11549515 | 0.00110000 | 12704.46650000 | 2792967.68350000 | 0.24830000 | 11248359.58 |
| 11549520 | 0.00100000 | 11549.52000000 | 2804517.20350000 | 0.24930000 | 11249567.60 |
| 11550000 | 0.00180000 | 20790.00000000 | 2825307.20350000 | 0.25110000 | 11251721.24 |
| 11575000 | 0.00180000 | 20835.00000000 | 2846142.20350000 | 0.25290000 | 11254022.16 |
| 11591830 | 0.00100000 | 11591.83000000 | 2857734.03350000 | 0.25390000 | 11255352.63 |
| 11600000 | 0.01190000 | 138040.00000000 | 2995774.03350000 | 0.26580000 | 11270782.67 |
| 11600680 | 0.00670000 | 77724.55600000 | 3073498.58950000 | 0.27250000 | 11278893.91 |
| 11625000 | 0.00180000 | 20925.00000000 | 3094423.58950000 | 0.27430000 | 11281165.11 |
| 11628000 | 0.00180000 | 20930.40000000 | 3115353.98950000 | 0.27610000 | 11283426.26 |
| 11634130 | 0.00100000 | 11634.13000000 | 3126988.11950000 | 0.27710000 | 11284691.88 |
| 11642400 | 0.00400000 | 46569.60000000 | 3173557.71950000 | 0.28110000 | 11289782.00 |
| 11650000 | 0.00190000 | 22135.00000000 | 3195692.71950000 | 0.28300000 | 11292200.42 |
| 11655850 | 0.00100000 | 11655.85000000 | 3207348.56950000 | 0.28400000 | 11293480.88 |
| 11657395 | 0.01400000 | 163203.53000000 | 3370552.09950000 | 0.29800000 | 11310577.52 |
| 11675000 | 0.00180000 | 21015.00000000 | 3391567.09950000 | 0.29980000 | 11312765.51 |
| 11676440 | 0.00100000 | 11676.44000000 | 3403243.53950000 | 0.30080000 | 11313974.53 |
| 11700000 | 0.01200000 | 140400.00000000 | 3543643.53950000 | 0.31280000 | 11328783.69 |
| 11716380 | 0.01000000 | 117163.80000000 | 3660807.33950000 | 0.32280000 | 11340791.01 |
| 11716835 | 0.00100000 | 11716.83500000 | 3672524.17450000 | 0.32380000 | 11341952.36 |
| 11718740 | 0.00100000 | 11718.74000000 | 3684242.91450000 | 0.32480000 | 11343112.42 |
| 11725000 | 0.00190000 | 22277.50000000 | 3706520.41450000 | 0.32670000 | 11345333.38 |
| 11750000 | 0.01180000 | 138650.00000000 | 3845170.41450000 | 0.33850000 | 11359439.92 |
| 11751855 | 0.00100000 | 11751.85500000 | 3856922.26950000 | 0.33950000 | 11360595.79 |
| 11761050 | 0.00100000 | 11761.05000000 | 3868683.31950000 | 0.34050000 | 11361771.86 |
| 11775000 | 0.00180000 | 21195.00000000 | 3889878.31950000 | 0.34230000 | 11363944.84 |
| 11789380 | 0.01300000 | 153261.94000000 | 4043140.25950000 | 0.35530000 | 11379511.00 |
| 11800000 | 0.00320000 | 37760.00000000 | 4080900.25950000 | 0.35850000 | 11383264.32 |
| 11803360 | 0.00100000 | 11803.36000000 | 4092703.61950000 | 0.35950000 | 11384432.88 |
| 11837885 | 0.00160000 | 18940.61600000 | 4111644.23550000 | 0.36110000 | 11386442.08 |
| 11845660 | 0.00100000 | 11845.66000000 | 4123489.89550000 | 0.36210000 | 11387710.29 |
| 11850000 | 0.01000000 | 118500.00000000 | 4241989.89550000 | 0.37210000 | 11400134.09 |
| 11887970 | 0.00100000 | 11887.97000000 | 4253877.86550000 | 0.37310000 | 11401441.61 |
| 11915590 | 0.00420000 | 50045.47800000 | 4303923.34350000 | 0.37730000 | 11407164.97 |
| 11930270 | 0.00100000 | 11930.27000000 | 4315853.61350000 | 0.37830000 | 11408547.75 |
| 11950000 | 0.01000000 | 119500.00000000 | 4435353.61350000 | 0.38830000 | 11422491.92 |
| 11961200 | 0.02040000 | 244008.48000000 | 4679362.09350000 | 0.40870000 | 11449381.19 |
| 11972580 | 0.00100000 | 11972.58000000 | 4691334.67350000 | 0.40970000 | 11450658.22 |
| 11975000 | 0.00180000 | 21555.00000000 | 4712889.67350000 | 0.41150000 | 11452951.82 |
| 11982335 | 0.00100000 | 11982.33500000 | 4724872.00850000 | 0.41250000 | 11454235.17 |
| 11985485 | 0.00170000 | 20375.32450000 | 4745247.33300000 | 0.41420000 | 11456415.58 |
| 11993730 | 0.00200000 | 23987.46000000 | 4769234.79300000 | 0.41620000 | 11458997.58 |
| 12000000 | 0.05180000 | 621600.00000000 | 5390834.79300000 | 0.46800000 | 11518877.76 |
| 12010000 | 0.00100000 | 12010.00000000 | 5402844.79300000 | 0.46900000 | 11519924.93 |
| 12014880 | 0.00100000 | 12014.88000000 | 5414859.67300000 | 0.47000000 | 11520978.03 |
| 12015465 | 0.01500000 | 180231.97500000 | 5595091.64800000 | 0.48500000 | 11536271.44 |
| 12035510 | 0.01250000 | 150443.87500000 | 5745535.52300000 | 0.49750000 | 11548815.12 |
| 12050000 | 0.01190000 | 143395.00000000 | 5888930.52300000 | 0.50940000 | 11560523.21 |
| 12057190 | 0.00100000 | 12057.19000000 | 5900987.71300000 | 0.51040000 | 11561496.30 |
| 12074090 | 0.00590000 | 71237.13100000 | 5972224.84400000 | 0.51630000 | 11567353.95 |
| 12099500 | 0.00100000 | 12099.50000000 | 5984324.34400000 | 0.51730000 | 11568382.65 |
| 12100000 | 0.03300000 | 399300.00000000 | 6383624.34400000 | 0.55030000 | 11600262.30 |
| 12101165 | 0.00850000 | 102859.90250000 | 6486484.24650000 | 0.55880000 | 11607881.62 |
| 12105960 | 0.00100000 | 12105.96000000 | 6498590.20650000 | 0.55980000 | 11608771.36 |
| 12112800 | 0.00420000 | 50873.76000000 | 6549463.96650000 | 0.56400000 | 11612524.76 |
| 12120650 | 0.00100000 | 12120.65000000 | 6561584.61650000 | 0.56500000 | 11613424.10 |
| 12132480 | 0.00550000 | 66728.64000000 | 6628313.25650000 | 0.57050000 | 11618428.14 |
| 12141800 | 0.00100000 | 12141.80000000 | 6640455.05650000 | 0.57150000 | 11619343.93 |
| 12168200 | 0.00130000 | 15818.66000000 | 6656273.71650000 | 0.57280000 | 11620589.59 |
| 12184110 | 0.00100000 | 12184.11000000 | 6668457.82650000 | 0.57380000 | 11621571.67 |
| 12197500 | 0.02000000 | 243950.00000000 | 6912407.82650000 | 0.59380000 | 11640969.73 |
| 12200000 | 0.01000000 | 122000.00000000 | 7034407.82650000 | 0.60380000 | 11650228.27 |
| 12204485 | 0.04210000 | 513808.81850000 | 7548216.64500000 | 0.64590000 | 11686354.92 |
| 12226410 | 0.00100000 | 12226.41000000 | 7560443.05500000 | 0.64690000 | 11687189.76 |
| 12233625 | 0.00180000 | 22020.52500000 | 7582463.58000000 | 0.64870000 | 11688706.00 |
| 12245975 | 0.00260000 | 31839.53500000 | 7614303.11500000 | 0.65130000 | 11690930.62 |
| 12250000 | 0.00290000 | 35525.00000000 | 7649828.11500000 | 0.65420000 | 11693408.92 |
| 12268720 | 0.00100000 | 12268.72000000 | 7662096.83500000 | 0.65520000 | 11694286.99 |
| 12273350 | 0.00830000 | 101868.80500000 | 7763965.64000000 | 0.66350000 | 11701530.73 |
| 12275000 | 0.00190000 | 23322.50000000 | 7787288.14000000 | 0.66540000 | 11703168.23 |
| 12300000 | 0.01190000 | 146370.00000000 | 7933658.14000000 | 0.67730000 | 11713654.42 |
| 12304675 | 0.00350000 | 43066.36250000 | 7976724.50250000 | 0.68080000 | 11716692.87 |
| 12307480 | 0.00190000 | 23384.21200000 | 8000108.71450000 | 0.68270000 | 11718337.07 |
| 12311030 | 0.00100000 | 12311.03000000 | 8012419.74450000 | 0.68370000 | 11719203.96 |
| 12313560 | 0.00100000 | 12313.56000000 | 8024733.30450000 | 0.68470000 | 11720072.01 |
| 12325000 | 0.00190000 | 23417.50000000 | 8048150.80450000 | 0.68660000 | 11721746.00 |
| 12348000 | 0.00170000 | 20991.60000000 | 8069142.40450000 | 0.68830000 | 11723292.76 |
| 12350000 | 0.00290000 | 35815.00000000 | 8104957.40450000 | 0.69120000 | 11725922.17 |
| 12353330 | 0.00100000 | 12353.33000000 | 8117310.73450000 | 0.69220000 | 11726828.57 |
| 12361885 | 0.00500000 | 61809.42500000 | 8179120.15950000 | 0.69720000 | 11731382.90 |
| 12363055 | 0.00230000 | 28435.02650000 | 8207555.18600000 | 0.69950000 | 11733459.88 |
| 12374485 | 0.00100000 | 12374.48500000 | 8219929.67100000 | 0.70050000 | 11734374.98 |
| 12375000 | 0.00190000 | 23512.50000000 | 8243442.17100000 | 0.70240000 | 11736107.87 |
| 12379995 | 0.00100000 | 12379.99500000 | 8255822.16600000 | 0.70340000 | 11737023.27 |
| 12395640 | 0.00100000 | 12395.64000000 | 8268217.80600000 | 0.70440000 | 11737958.27 |
| 12399815 | 0.01400000 | 173597.41000000 | 8441815.21600000 | 0.71840000 | 11750856.37 |
| 12400000 | 0.14970000 | 1856280.00000000 | 10298095.21600000 | 0.86810000 | 11862798.31 |
| 12411000 | 0.00160000 | 19857.60000000 | 10317952.81600000 | 0.86970000 | 11863806.85 |
| 12416790 | 0.00100000 | 12416.79000000 | 10330369.60600000 | 0.87070000 | 11864441.95 |
| 12420530 | 0.00210000 | 26083.11300000 | 10356452.71900000 | 0.87280000 | 11865779.93 |
| 12425000 | 0.00190000 | 23607.50000000 | 10380060.21900000 | 0.87470000 | 11866994.65 |
| 12437940 | 0.00100000 | 12437.94000000 | 10392498.15900000 | 0.87570000 | 11867646.64 |
| 12450000 | 0.01190000 | 148155.00000000 | 10540653.15900000 | 0.88760000 | 11875454.21 |
| 12451410 | 0.00380000 | 47315.35800000 | 10587968.51700000 | 0.89140000 | 11877909.49 |
| 12455040 | 0.00180000 | 22419.07200000 | 10610387.58900000 | 0.89320000 | 11879072.54 |
| 12462015 | 0.00330000 | 41124.64950000 | 10651512.23850000 | 0.89650000 | 11881218.34 |