売り注文 BTC/JPY

2018-07-21 11:05:01.934455更新
売値(JPY) 数量(BTC) 数量(JPY) 累計(JPY) 累計(BTC) 単価(JPY)
810645 0.60000000 486387.00000000 486387.00000000 0.60000000 810645.00
810785 0.50000000 405392.50000000 891779.50000000 1.10000000 810708.64
810875 2.00000000 1621750.00000000 2513529.50000000 3.10000000 810815.97
810905 0.50000000 405452.50000000 2918982.00000000 3.60000000 810828.33
810995 0.49200000 399009.54000000 3317991.54000000 4.09200000 810848.37
811000 0.00020000 162.20000000 3318153.74000000 4.09220000 810848.38
811015 0.00800000 6488.12000000 3324641.86000000 4.10020000 810848.70
811100 0.00030000 243.33000000 3324885.19000000 4.10050000 810848.72
811200 0.00020000 162.24000000 3325047.43000000 4.10070000 810848.74
811255 0.17980000 145863.64900000 3470911.07900000 4.28050000 810865.81
811300 0.00020000 162.26000000 3471073.33900000 4.28070000 810865.83
811385 0.08000000 64910.80000000 3535984.13900000 4.36070000 810875.35
811390 0.00130000 1054.80700000 3537038.94600000 4.36200000 810875.50
811400 0.00020000 162.28000000 3537201.22600000 4.36220000 810875.53
811485 0.70000000 568039.50000000 4105240.72600000 5.06220000 810959.81
811500 0.82320000 668026.80000000 4773267.52600000 5.88540000 811035.36
811600 0.01020000 8278.32000000 4781545.84600000 5.89560000 811036.34
811700 0.00030000 243.51000000 4781789.35600000 5.89590000 811036.37
811800 0.00020000 162.36000000 4781951.71600000 5.89610000 811036.40
811880 0.00130000 1055.44400000 4783007.16000000 5.89740000 811036.59
811900 0.00020000 162.38000000 4783169.54000000 5.89760000 811036.61
811990 0.00300000 2435.97000000 4785605.51000000 5.90060000 811037.10
812000 2.43360000 1976083.20000000 6761688.71000000 8.33420000 811318.27
812020 0.24000000 194884.80000000 6956573.51000000 8.57420000 811337.91
812040 0.01250000 10150.50000000 6966724.01000000 8.58670000 811338.93
812100 0.00020000 162.42000000 6966886.43000000 8.58690000 811338.95
812105 0.09700000 78774.18500000 7045660.61500000 8.68390000 811347.51
812200 0.00020000 162.44000000 7045823.05500000 8.68410000 811347.53
812260 0.60000000 487356.00000000 7533179.05500000 9.28410000 811406.50
812300 0.00020000 162.46000000 7533341.51500000 9.28430000 811406.52
812400 0.00020000 162.48000000 7533503.99500000 9.28450000 811406.54
812490 7.38580000 6000888.64200000 13534392.63700000 16.67030000 811886.57
812500 0.00030000 243.75000000 13534636.38700000 16.67060000 811886.58
812585 0.06000000 48755.10000000 13583391.48700000 16.73060000 811889.08
812600 0.00020000 162.52000000 13583554.00700000 16.73080000 811889.09
812700 0.00020000 162.54000000 13583716.54700000 16.73100000 811889.10
812800 0.00020000 162.56000000 13583879.10700000 16.73120000 811889.11
812870 4.00000000 3251480.00000000 16835359.10700000 20.73120000 812078.37
812900 0.00020000 162.58000000 16835521.68700000 20.73140000 812078.38
813000 0.52300000 425199.00000000 17260720.68700000 21.25440000 812101.06
813100 0.01030000 8374.93000000 17269095.61700000 21.26470000 812101.54
813200 0.00030000 243.96000000 17269339.57700000 21.26500000 812101.56
813300 0.00020000 162.66000000 17269502.23700000 21.26520000 812101.57
813400 0.00020000 162.68000000 17269664.91700000 21.26540000 812101.58
813500 4.00020000 3254162.70000000 20523827.61700000 25.26560000 812322.99
813600 0.00030000 244.08000000 20524071.69700000 25.26590000 812323.00
813620 0.18380000 149543.35600000 20673615.05300000 25.44970000 812332.37
813700 0.00020000 162.74000000 20673777.79300000 25.44990000 812332.38
813785 0.01000000 8137.85000000 20681915.64300000 25.45990000 812332.95
813800 0.00020000 162.76000000 20682078.40300000 25.46010000 812332.96
813845 0.06000000 48830.70000000 20730909.10300000 25.52010000 812336.52
813900 0.00020000 162.78000000 20731071.88300000 25.52030000 812336.53
813990 4.00320000 3258564.76800000 23989636.65100000 29.52350000 812560.73
814000 0.86970000 707935.80000000 24697572.45100000 30.39320000 812601.91
814050 0.00250000 2035.12500000 24699607.57600000 30.39570000 812602.03
814100 0.00020000 162.82000000 24699770.39600000 30.39590000 812602.04
814160 0.00500000 4070.80000000 24703841.19600000 30.40090000 812602.30
814165 0.01000000 8141.65000000 24711982.84600000 30.41090000 812602.81
814200 0.00030000 244.26000000 24712227.10600000 30.41120000 812602.83
814300 0.00020000 162.86000000 24712389.96600000 30.41140000 812602.84
814400 0.00030000 244.32000000 24712634.28600000 30.41170000 812602.86
814410 0.00170000 1384.49700000 24714018.78300000 30.41340000 812602.96
814500 0.00030000 244.35000000 24714263.13300000 30.41370000 812602.98
814600 0.00020000 162.92000000 24714426.05300000 30.41390000 812602.99
814700 0.00020000 162.94000000 24714588.99300000 30.41410000 812603.00
814800 0.06020000 49050.96000000 24763639.95300000 30.47430000 812607.34
814900 0.00020000 162.98000000 24763802.93300000 30.47450000 812607.36
814990 0.50480000 411406.95200000 25175209.88500000 30.97930000 812646.18
815000 1.55340000 1266021.00000000 26441230.88500000 32.53270000 812758.57
815100 0.00020000 163.02000000 26441393.90500000 32.53290000 812758.59
815125 0.01000000 8151.25000000 26449545.15500000 32.54290000 812759.32
815200 0.00020000 163.04000000 26449708.19500000 32.54310000 812759.33
815250 0.06000000 48915.00000000 26498623.19500000 32.60310000 812763.91
815300 0.06030000 49162.59000000 26547785.78500000 32.66340000 812768.60
815380 0.00030000 244.61400000 26548030.39900000 32.66370000 812768.62
815400 0.00020000 163.08000000 26548193.47900000 32.66390000 812768.64
815500 0.00020000 163.10000000 26548356.57900000 32.66410000 812768.65
815600 0.00020000 163.12000000 26548519.69900000 32.66430000 812768.67
815700 0.00020000 163.14000000 26548682.83900000 32.66450000 812768.69
815800 0.37020000 302009.16000000 26850691.99900000 33.03470000 812802.66
815900 0.00020000 163.18000000 26850855.17900000 33.03490000 812802.68
816000 1.72380000 1406620.80000000 28257475.97900000 34.75870000 812961.24
816100 0.00020000 163.22000000 28257639.19900000 34.75890000 812961.26
816200 0.00020000 163.24000000 28257802.43900000 34.75910000 812961.28
816300 0.00020000 163.26000000 28257965.69900000 34.75930000 812961.30
816400 0.00020000 163.28000000 28258128.97900000 34.75950000 812961.32
816470 34.74500000 28368250.15000000 56626379.12900000 69.50450000 814715.29
816500 0.00020000 163.30000000 56626542.42900000 69.50470000 814715.30
816600 14.00030000 11432644.98000000 68059187.40900000 83.50500000 815031.28
816700 0.00030000 245.01000000 68059432.41900000 83.50530000 815031.29
816800 0.00020000 163.36000000 68059595.77900000 83.50550000 815031.29
816900 0.00020000 163.38000000 68059759.15900000 83.50570000 815031.30
817000 0.38450000 314136.50000000 68373895.65900000 83.89020000 815040.32
817100 0.00020000 163.42000000 68374059.07900000 83.89040000 815040.33
817200 0.00020000 163.44000000 68374222.51900000 83.89060000 815040.33
817300 0.00020000 163.46000000 68374385.97900000 83.89080000 815040.34
817335 0.03230000 26399.92050000 68400785.89950000 83.92310000 815041.22
817400 0.00030000 245.22000000 68401031.11950000 83.92340000 815041.23
817500 1.42630000 1166000.25000000 69567031.36950000 85.34970000 815082.32
817505 0.00500000 4087.52500000 69571118.89450000 85.35470000 815082.46
817600 0.00030000 245.28000000 69571364.17450000 85.35500000 815082.47
817700 0.00030000 245.31000000 69571609.48450000 85.35530000 815082.48
817800 0.60620000 495750.36000000 70067359.84450000 85.96150000 815101.64
817875 0.04270000 34923.26250000 70102283.10700000 86.00420000 815103.02
817900 0.00020000 163.58000000 70102446.68700000 86.00440000 815103.03
817940 0.01000000 8179.40000000 70110626.08700000 86.01440000 815103.36
817990 0.00280000 2290.37200000 70112916.45900000 86.01720000 815103.45
818000 1.30840000 1070271.20000000 71183187.65900000 87.32560000 815146.85
818100 0.10020000 81973.62000000 71265161.27900000 87.42580000 815150.23
818200 0.01030000 8427.46000000 71273588.73900000 87.43610000 815150.59
818300 0.00020000 163.66000000 71273752.39900000 87.43630000 815150.60
818305 0.00250000 2045.76250000 71275798.16150000 87.43880000 815150.69
818400 0.06020000 49267.68000000 71325065.84150000 87.49900000 815152.93
818500 0.64010000 523921.85000000 71848987.69150000 88.13910000 815177.23
818585 0.06000000 49115.10000000 71898102.79150000 88.19910000 815179.55
818600 0.00030000 245.58000000 71898348.37150000 88.19940000 815179.56
818700 0.00030000 245.61000000 71898593.98150000 88.19970000 815179.58
818775 0.01000000 8187.75000000 71906781.73150000 88.20970000 815179.98
818800 0.01020000 8351.76000000 71915133.49150000 88.21990000 815180.40
818860 0.00070000 573.20200000 71915706.69350000 88.22060000 815180.43
818900 0.00020000 163.78000000 71915870.47350000 88.22080000 815180.44
819000 8.05960000 6600812.40000000 78516682.87350000 96.28040000 815500.17
819010 0.06000000 49140.60000000 78565823.47350000 96.34040000 815502.36
819100 0.00030000 245.73000000 78566069.20350000 96.34070000 815502.37
819200 0.00030000 245.76000000 78566314.96350000 96.34100000 815502.38
819300 0.00030000 245.79000000 78566560.75350000 96.34130000 815502.39
819400 0.00020000 163.88000000 78566724.63350000 96.34150000 815502.40
819460 0.00520000 4261.19200000 78570985.82550000 96.34670000 815502.62
819470 0.01000000 8194.70000000 78579180.52550000 96.35670000 815503.03
819500 0.75020000 614788.90000000 79193969.42550000 97.10690000 815533.91
819505 0.06000000 49170.30000000 79243139.72550000 97.16690000 815536.36
819600 0.18630000 152691.48000000 79395831.20550000 97.35320000 815544.13
819700 0.00030000 245.91000000 79396077.11550000 97.35350000 815544.15
819720 0.01000000 8197.20000000 79404274.31550000 97.36350000 815544.58
819795 0.00530000 4344.91350000 79408619.22900000 97.36880000 815544.81
819800 0.00030000 245.94000000 79408865.16900000 97.36910000 815544.82
819850 0.00250000 2049.62500000 79410914.79400000 97.37160000 815544.93
819900 0.00030000 245.97000000 79411160.76400000 97.37190000 815544.94
819990 0.90120000 738974.98800000 80150135.75200000 98.27310000 815585.71
819995 0.71320000 584820.43400000 80734956.18600000 98.98630000 815617.48
820000 7.38880000 6058816.00000000 86793772.18600000 106.37510000 815921.89
820100 0.00030000 246.03000000 86794018.21600000 106.37540000 815921.90
820105 0.00710000 5822.74550000 86799840.96150000 106.38250000 815922.18
820200 0.00020000 164.04000000 86800005.00150000 106.38270000 815922.18
820300 0.00030000 246.09000000 86800251.09150000 106.38300000 815922.20
820345 0.00250000 2050.86250000 86802301.95400000 106.38550000 815922.30
820400 0.00020000 164.08000000 86802466.03400000 106.38570000 815922.31
820500 0.00080000 656.40000000 86803122.43400000 106.38650000 815922.34
820600 0.10020000 82224.12000000 86885346.55400000 106.48670000 815926.75
820680 6.26900000 5144842.92000000 92030189.47400000 112.75570000 816191.02