売り注文 BTC/JPY

2026-04-11 18:48:01.221834更新
売値(JPY) 数量(BTC) 数量(JPY) 累計(JPY) 累計(BTC) 単価(JPY)
11616295 0.02000000 232325.90000000 232325.90000000 0.02000000 11616295.00
11625890 0.02150000 249956.63500000 482282.53500000 0.04150000 11621265.90
11625895 0.04000000 465035.80000000 947318.33500000 0.08150000 11623537.85
11630215 0.04000000 465208.60000000 1412526.93500000 0.12150000 11625736.09
11630935 0.04000000 465237.40000000 1877764.33500000 0.16150000 11627023.75
11634130 0.00100000 11634.13000000 1889398.46500000 0.16250000 11627067.48
11671790 0.00200000 23343.58000000 1912742.04500000 0.16450000 11627611.22
11676440 0.00100000 11676.44000000 1924418.48500000 0.16550000 11627906.25
11679550 0.00180000 21023.19000000 1945441.67500000 0.16730000 11628461.89
11680000 0.14220000 1660896.00000000 3606337.67500000 0.30950000 11652141.11
11690000 0.03030000 354207.00000000 3960544.67500000 0.33980000 11655517.00
11697505 0.00290000 33922.76450000 3994467.43950000 0.34270000 11655872.31
11697590 0.00200000 23395.18000000 4017862.61950000 0.34470000 11656114.36
11698475 0.00150000 17547.71250000 4035410.33200000 0.34620000 11656297.90
11700000 0.01290000 150930.00000000 4186340.33200000 0.35910000 11657867.81
11701000 0.00890000 104138.90000000 4290479.23200000 0.36800000 11658910.96
11701800 0.00430000 50317.74000000 4340796.97200000 0.37230000 11659406.32
11704265 0.00170000 19897.25050000 4360694.22250000 0.37400000 11659610.22
11718740 0.00100000 11718.74000000 4372412.96250000 0.37500000 11659767.90
11722225 0.00100000 11722.22500000 4384135.18750000 0.37600000 11659934.01
11733505 0.00470000 55147.47350000 4439282.66100000 0.38070000 11660842.29
11743745 0.00470000 55195.60150000 4494478.26250000 0.38540000 11661853.30
11750000 0.01200000 141000.00000000 4635478.26250000 0.39740000 11664515.00
11752000 0.14000000 1645280.00000000 6280758.26250000 0.53740000 11687306.03
11752345 0.00170000 19978.98650000 6300737.24900000 0.53910000 11687511.13
11752525 0.00190000 22329.79750000 6323067.04650000 0.54100000 11687739.46
11756720 0.00120000 14108.06400000 6337175.11050000 0.54220000 11687892.13
11759090 0.00150000 17638.63500000 6354813.74550000 0.54370000 11688088.55
11761050 0.00100000 11761.05000000 6366574.79550000 0.54470000 11688222.50
11762790 0.01010000 118804.17900000 6485378.97450000 0.55480000 11689579.98
11774285 0.00170000 20016.28450000 6505395.25900000 0.55650000 11689838.74
11774370 0.00150000 17661.55500000 6523056.81400000 0.55800000 11690065.97
11775910 0.00110000 12953.50100000 6536010.31500000 0.55910000 11690234.87
11785835 0.00180000 21214.50300000 6557224.81800000 0.56090000 11690541.66
11788550 0.00100000 11788.55000000 6569013.36800000 0.56190000 11690716.08
11790000 0.02150000 253485.00000000 6822498.36800000 0.58340000 11694374.99
11791330 0.00110000 12970.46300000 6835468.83100000 0.58450000 11694557.45
11800000 0.01890000 223020.00000000 7058488.83100000 0.60340000 11697860.18
11803360 0.00100000 11803.36000000 7070292.19100000 0.60440000 11698034.73
11804365 0.00470000 55480.51550000 7125772.70650000 0.60910000 11698855.21
11818910 0.00150000 17728.36500000 7143501.07150000 0.61060000 11699150.13
11819700 0.00300000 35459.10000000 7178960.17150000 0.61360000 11699739.52
11821510 0.00260000 30735.92600000 7209696.09750000 0.61620000 11700253.32
11825525 0.00260000 30746.36500000 7240442.46250000 0.61880000 11700779.67
11836885 0.01270000 150328.43950000 7390770.90200000 0.63150000 11703516.87
11845660 0.00100000 11845.66000000 7402616.56200000 0.63250000 11703741.60
11850000 0.01000000 118500.00000000 7521116.56200000 0.64250000 11706018.00
11854475 0.01270000 150551.83250000 7671668.39450000 0.65520000 11708895.60
11861445 0.00180000 21350.60100000 7693018.99550000 0.65700000 11709313.54
11862475 0.00600000 71174.85000000 7764193.84550000 0.66300000 11710699.62
11879770 0.00470000 55834.91900000 7820028.76450000 0.66770000 11711889.72
11880315 0.00150000 17820.47250000 7837849.23700000 0.66920000 11712267.24
11881090 0.00520000 61781.66800000 7899630.90500000 0.67440000 11713568.96
11883275 0.00190000 22578.22250000 7922209.12750000 0.67630000 11714045.73
11886315 0.00150000 17829.47250000 7940038.60000000 0.67780000 11714426.97
11887845 0.00290000 34474.75050000 7974513.35050000 0.68070000 11715165.79
11887970 0.00100000 11887.97000000 7986401.32050000 0.68170000 11715419.28
11888785 0.10000000 1188878.50000000 9175279.82050000 0.78170000 11737597.31
11890000 0.02140000 254446.00000000 9429725.82050000 0.80310000 11741658.35
11890780 0.00110000 13079.85800000 9442805.67850000 0.80420000 11741862.32
11891285 0.00260000 30917.34100000 9473723.01950000 0.80680000 11742343.85
11896855 0.01270000 151090.05850000 9624813.07800000 0.81950000 11744738.35
11900000 0.39470000 4696930.00000000 14321743.07800000 1.21420000 11795209.26
11910850 0.00260000 30968.21000000 14352711.28800000 1.21680000 11795456.35
11914370 0.01000000 119143.70000000 14471854.98800000 1.22680000 11796425.65
11915125 0.00600000 71490.75000000 14543345.73800000 1.23280000 11797003.36
11917375 0.00600000 71504.25000000 14614849.98800000 1.23880000 11797586.36
11920000 0.00400000 47680.00000000 14662529.98800000 1.24280000 11797980.36
11925040 0.00170000 20272.56800000 14682802.55600000 1.24450000 11798153.92
11925950 0.00150000 17888.92500000 14700691.48100000 1.24600000 11798307.77
11930270 0.00100000 11930.27000000 14712621.75100000 1.24700000 11798413.59
11938980 0.00840000 100287.43200000 14812909.18300000 1.25540000 11799354.14
11939400 0.00180000 21490.92000000 14834400.10300000 1.25720000 11799554.65
11941715 0.00200000 23883.43000000 14858283.53300000 1.25920000 11799780.44
11945300 0.00170000 20307.01000000 14878590.54300000 1.26090000 11799976.64
11946200 0.00180000 21503.16000000 14900093.70300000 1.26270000 11800185.08
11946880 0.00180000 21504.38400000 14921598.08700000 1.26450000 11800393.90
11950000 0.01000000 119500.00000000 15041098.08700000 1.27450000 11801567.74
11951270 0.00170000 20317.15900000 15061415.24600000 1.27620000 11801767.16
11951420 0.00470000 56171.67400000 15117586.92000000 1.28090000 11802316.28
11952220 0.01000000 119522.20000000 15237109.12000000 1.29090000 11803477.51
11959085 0.00100000 11959.08500000 15249068.20500000 1.29190000 11803597.96
11959580 0.00170000 20331.28600000 15269399.49100000 1.29360000 11803802.95
11970430 0.00150000 17955.64500000 15287355.13600000 1.29510000 11803995.94
11971000 0.00150000 17956.50000000 15305311.63600000 1.29660000 11804189.14
11972580 0.00100000 11972.58000000 15317284.21600000 1.29760000 11804318.91
11988810 0.00230000 27574.26300000 15344858.47900000 1.29990000 11804645.34
11990475 0.00500000 59952.37500000 15404810.85400000 1.30490000 11805357.39
11998800 0.01010000 121187.88000000 15525998.73400000 1.31500000 11806843.14
11999700 0.00170000 20399.49000000 15546398.22400000 1.31670000 11807092.14
12000000 0.11480000 1377600.00000000 16923998.22400000 1.43150000 11822562.50
12000690 0.00450000 54003.10500000 16978001.32900000 1.43600000 11823120.70
12003050 0.00190000 22805.79500000 17000807.12400000 1.43790000 11823358.46
12010160 0.00170000 20417.27200000 17021224.39600000 1.43960000 11823579.05
12014880 0.00100000 12014.88000000 17033239.27600000 1.44060000 11823711.84
12016495 0.00590000 70897.32050000 17104136.59650000 1.44650000 11824498.17
12018055 0.00170000 20430.69350000 17124567.29000000 1.44820000 11824725.38
12018160 0.01400000 168254.24000000 17292821.53000000 1.46220000 11826577.44
12032450 0.00170000 20455.16500000 17313276.69500000 1.46390000 11826816.51
12035520 0.02500000 300888.00000000 17614164.69500000 1.48890000 11830320.84
12049295 0.00120000 14459.15400000 17628623.84900000 1.49010000 11830497.18
12049965 0.00800000 96399.72000000 17725023.56900000 1.49810000 11831669.16
12050000 0.01000000 120500.00000000 17845523.56900000 1.50810000 11833116.88
12053675 0.00450000 54241.53750000 17899765.10650000 1.51260000 11833773.04
12057190 0.00100000 12057.19000000 17911822.29650000 1.51360000 11833920.65
12059300 0.00270000 32560.11000000 17944382.40650000 1.51630000 11834321.97
12082290 0.00410000 49537.38900000 17993919.79550000 1.52040000 11834990.66
12099500 0.00100000 12099.50000000 18006019.29550000 1.52140000 11835164.52
12100000 0.00900000 108900.00000000 18114919.29550000 1.53040000 11836721.97
12100180 0.00460000 55660.82800000 18170580.12350000 1.53500000 11837511.48
12101440 0.00180000 21782.59200000 18192362.71550000 1.53680000 11837820.61
12109950 0.00460000 55705.77000000 18248068.48550000 1.54140000 11838632.73
12115460 0.00180000 21807.82800000 18269876.31350000 1.54320000 11838955.62
12115625 0.00500000 60578.12500000 18330454.43850000 1.54820000 11839849.14
12120825 0.00190000 23029.56750000 18353484.00600000 1.55010000 11840193.54
12122260 0.00180000 21820.06800000 18375304.07400000 1.55190000 11840520.70
12131160 0.00180000 21836.08800000 18397140.16200000 1.55370000 11840857.41
12131650 0.00490000 59445.08500000 18456585.24700000 1.55860000 11841771.62
12133245 0.00180000 21839.84100000 18478425.08800000 1.56040000 11842107.85
12134430 0.00170000 20628.53100000 18499053.61900000 1.56210000 11842425.98
12141800 0.00100000 12141.80000000 18511195.41900000 1.56310000 11842617.50
12159005 0.03000000 364770.15000000 18875965.56900000 1.59310000 11848575.46
12160575 0.00100000 12160.57500000 18888126.14400000 1.59410000 11848771.18
12161650 0.00180000 21890.97000000 18910017.11400000 1.59590000 11849124.08
12162955 0.00100000 12162.95500000 18922180.06900000 1.59690000 11849320.60
12164510 0.00170000 20679.66700000 18942859.73600000 1.59860000 11849655.78
12172585 0.00250000 30431.46250000 18973291.19850000 1.60110000 11850160.01
12176020 0.02000000 243520.40000000 19216811.59850000 1.62110000 11854180.25
12177945 0.00290000 35316.04050000 19252127.63900000 1.62400000 11854758.40
12182355 0.00270000 32892.35850000 19285019.99750000 1.62670000 11855302.14
12184110 0.00100000 12184.11000000 19297204.10750000 1.62770000 11855504.15
12190660 0.01180000 143849.78800000 19441053.89550000 1.63950000 11857916.37
12191135 0.02000000 243822.70000000 19684876.59550000 1.65950000 11861932.27
12200000 0.01390000 169580.00000000 19854456.59550000 1.67340000 11864740.41
12208390 0.00160000 19533.42400000 19873990.01950000 1.67500000 11865068.67
12223650 0.00860000 105123.39000000 19979113.40950000 1.68360000 11866900.34
12226410 0.00100000 12226.41000000 19991339.81950000 1.68460000 11867113.75
12229380 0.00180000 22012.88400000 20013352.70350000 1.68640000 11867500.42
12239085 0.00300000 36717.25500000 20050069.95850000 1.68940000 11868160.27
12239765 0.00140000 17135.67100000 20067205.62950000 1.69080000 11868467.96
12241275 0.00330000 40396.20750000 20107601.83700000 1.69410000 11869194.17
12250000 0.00200000 24500.00000000 20132101.83700000 1.69610000 11869643.20
12257190 0.00490000 60060.23100000 20192162.06800000 1.70100000 11870759.59
12268010 0.00180000 22082.41800000 20214244.48600000 1.70280000 11871179.52
12268720 0.00100000 12268.72000000 20226513.20600000 1.70380000 11871412.85
12280185 0.00860000 105609.59100000 20332122.79700000 1.71240000 11873465.78
12294185 0.00170000 20900.11450000 20353022.91150000 1.71410000 11873883.04
12298000 0.00810000 99613.80000000 20452636.71150000 1.72220000 11875877.78
12300000 0.04200000 516600.00000000 20969236.71150000 1.76420000 11885974.78
12301580 0.00310000 38134.89800000 21007371.60950000 1.76730000 11886703.79