| 売値(JPY) | 数量(BTC) | 数量(JPY) | 累計(JPY) | 累計(BTC) | 単価(JPY) |
|---|---|---|---|---|---|
| 14310500 | 0.07490000 | 1071856.45000000 | 1071856.45000000 | 0.07490000 | 14310500.00 |
| 14311000 | 0.05540000 | 792829.40000000 | 1864685.85000000 | 0.13030000 | 14310712.59 |
| 14323000 | 0.00110000 | 15755.30000000 | 1880441.15000000 | 0.13140000 | 14310815.45 |
| 14323790 | 0.04000000 | 572951.60000000 | 2453392.75000000 | 0.17140000 | 14313843.35 |
| 14331180 | 0.04000000 | 573247.20000000 | 3026639.95000000 | 0.21140000 | 14317123.70 |
| 14332065 | 0.04000000 | 573282.60000000 | 3599922.55000000 | 0.25140000 | 14319500.99 |
| 14340000 | 0.00200000 | 28680.00000000 | 3628602.55000000 | 0.25340000 | 14319662.79 |
| 14360000 | 0.00210000 | 30156.00000000 | 3658758.55000000 | 0.25550000 | 14319994.32 |
| 14380000 | 0.00200000 | 28760.00000000 | 3687518.55000000 | 0.25750000 | 14320460.39 |
| 14400000 | 0.00210000 | 30240.00000000 | 3717758.55000000 | 0.25960000 | 14321103.81 |
| 14412680 | 0.00200000 | 28825.36000000 | 3746583.91000000 | 0.26160000 | 14321803.94 |
| 14419480 | 0.01610000 | 232153.62800000 | 3978737.53800000 | 0.27770000 | 14327466.83 |
| 14420000 | 0.00200000 | 28840.00000000 | 4007577.53800000 | 0.27970000 | 14328128.49 |
| 14440000 | 0.00100000 | 14440.00000000 | 4022017.53800000 | 0.28070000 | 14328527.03 |
| 14460000 | 0.00210000 | 30366.00000000 | 4052383.53800000 | 0.28280000 | 14329503.32 |
| 14471430 | 0.00350000 | 50650.00500000 | 4103033.54300000 | 0.28630000 | 14331238.36 |
| 14480000 | 0.00210000 | 30408.00000000 | 4133441.54300000 | 0.28840000 | 14332321.58 |
| 14497725 | 0.00170000 | 24646.13250000 | 4158087.67550000 | 0.29010000 | 14333290.85 |
| 14500000 | 0.12850000 | 1863250.00000000 | 6021337.67550000 | 0.41860000 | 14384466.50 |
| 14520000 | 0.00210000 | 30492.00000000 | 6051829.67550000 | 0.42070000 | 14385143.04 |
| 14530460 | 0.01170000 | 170006.38200000 | 6221836.05750000 | 0.43240000 | 14389075.06 |
| 14540000 | 0.00210000 | 30534.00000000 | 6252370.05750000 | 0.43450000 | 14389804.51 |
| 14541965 | 0.00750000 | 109064.73750000 | 6361434.79500000 | 0.44200000 | 14392386.41 |
| 14554175 | 0.00770000 | 112067.14750000 | 6473501.94250000 | 0.44970000 | 14395156.64 |
| 14560000 | 0.00210000 | 30576.00000000 | 6504077.94250000 | 0.45180000 | 14395922.85 |
| 14563975 | 0.00210000 | 30584.34750000 | 6534662.29000000 | 0.45390000 | 14396700.35 |
| 14580000 | 0.00210000 | 30618.00000000 | 6565280.29000000 | 0.45600000 | 14397544.50 |
| 14585435 | 0.00150000 | 21878.15250000 | 6587158.44250000 | 0.45750000 | 14398160.53 |
| 14585965 | 0.00140000 | 20420.35100000 | 6607578.79350000 | 0.45890000 | 14398733.48 |
| 14586510 | 0.00500000 | 72932.55000000 | 6680511.34350000 | 0.46390000 | 14400757.37 |
| 14599810 | 0.00220000 | 32119.58200000 | 6712630.92550000 | 0.46610000 | 14401696.90 |
| 14600000 | 0.03230000 | 471580.00000000 | 7184210.92550000 | 0.49840000 | 14414548.41 |
| 14600570 | 0.01540000 | 224848.77800000 | 7409059.70350000 | 0.51380000 | 14420123.99 |
| 14605380 | 0.00100000 | 14605.38000000 | 7423665.08350000 | 0.51480000 | 14420483.85 |
| 14620000 | 0.00210000 | 30702.00000000 | 7454367.08350000 | 0.51690000 | 14421294.42 |
| 14620645 | 0.01030000 | 150592.64350000 | 7604959.72700000 | 0.52720000 | 14425189.16 |
| 14627530 | 0.00140000 | 20478.54200000 | 7625438.26900000 | 0.52860000 | 14425725.06 |
| 14640000 | 0.00210000 | 30744.00000000 | 7656182.26900000 | 0.53070000 | 14426572.96 |
| 14650000 | 0.06570000 | 962505.00000000 | 8618687.26900000 | 0.59640000 | 14451185.90 |
| 14659765 | 0.00100000 | 14659.76500000 | 8633347.03400000 | 0.59740000 | 14451535.04 |
| 14660000 | 0.00210000 | 30786.00000000 | 8664133.03400000 | 0.59950000 | 14452265.28 |
| 14672675 | 0.00140000 | 20541.74500000 | 8684674.77900000 | 0.60090000 | 14452778.80 |
| 14680000 | 0.00210000 | 30828.00000000 | 8715502.77900000 | 0.60300000 | 14453570.11 |
| 14681075 | 0.00300000 | 44043.22500000 | 8759546.00400000 | 0.60600000 | 14454696.38 |
| 14698530 | 0.07550000 | 1109739.01500000 | 9869285.01900000 | 0.68150000 | 14481709.49 |
| 14700000 | 0.00310000 | 45570.00000000 | 9914855.01900000 | 0.68460000 | 14482697.95 |
| 14704115 | 0.02080000 | 305845.59200000 | 10220700.61100000 | 0.70540000 | 14489226.84 |
| 14704485 | 0.00100000 | 14704.48500000 | 10235405.09600000 | 0.70640000 | 14489531.56 |
| 14720000 | 0.00210000 | 30912.00000000 | 10266317.09600000 | 0.70850000 | 14490214.67 |
| 14735035 | 0.00180000 | 26523.06300000 | 10292840.15900000 | 0.71030000 | 14490835.08 |
| 14735280 | 0.00140000 | 20629.39200000 | 10313469.55100000 | 0.71170000 | 14491315.94 |
| 14740000 | 0.00210000 | 30954.00000000 | 10344423.55100000 | 0.71380000 | 14492047.56 |
| 14749435 | 0.00920000 | 135694.80200000 | 10480118.35300000 | 0.72300000 | 14495322.76 |
| 14750000 | 0.01500000 | 221250.00000000 | 10701368.35300000 | 0.73800000 | 14500499.12 |
| 14751195 | 0.00100000 | 14751.19500000 | 10716119.54800000 | 0.73900000 | 14500838.36 |
| 14752165 | 0.00200000 | 29504.33000000 | 10745623.87800000 | 0.74100000 | 14501516.70 |
| 14755860 | 0.00110000 | 16231.44600000 | 10761855.32400000 | 0.74210000 | 14501893.71 |
| 14756400 | 0.00140000 | 20658.96000000 | 10782514.28400000 | 0.74350000 | 14502372.94 |
| 14760000 | 0.00210000 | 30996.00000000 | 10813510.28400000 | 0.74560000 | 14503098.56 |
| 14760715 | 0.00190000 | 28045.35850000 | 10841555.64250000 | 0.74750000 | 14503753.37 |
| 14766505 | 0.01570000 | 231834.12850000 | 11073389.77100000 | 0.76320000 | 14509158.50 |
| 14768140 | 0.01000000 | 147681.40000000 | 11221071.17100000 | 0.77320000 | 14512507.98 |
| 14773715 | 0.00100000 | 14773.71500000 | 11235844.88600000 | 0.77420000 | 14512845.37 |
| 14778000 | 0.00200000 | 29556.00000000 | 11265400.88600000 | 0.77620000 | 14513528.58 |
| 14778805 | 0.00240000 | 35469.13200000 | 11300870.01800000 | 0.77860000 | 14514346.29 |
| 14780000 | 0.00210000 | 31038.00000000 | 11331908.01800000 | 0.78070000 | 14515060.87 |
| 14782700 | 0.00100000 | 14782.70000000 | 11346690.71800000 | 0.78170000 | 14515403.25 |
| 14785635 | 0.01520000 | 224741.65200000 | 11571432.37000000 | 0.79690000 | 14520557.62 |
| 14786095 | 0.00140000 | 20700.53300000 | 11592132.90300000 | 0.79830000 | 14521023.30 |
| 14786240 | 0.00480000 | 70973.95200000 | 11663106.85500000 | 0.80310000 | 14522608.46 |
| 14788800 | 0.00500000 | 73944.00000000 | 11737050.85500000 | 0.80810000 | 14524255.48 |
| 14789180 | 0.00150000 | 22183.77000000 | 11759234.62500000 | 0.80960000 | 14524746.33 |
| 14790000 | 0.00210000 | 31059.00000000 | 11790293.62500000 | 0.81170000 | 14525432.58 |
| 14795365 | 0.00140000 | 20713.51100000 | 11811007.13600000 | 0.81310000 | 14525897.35 |
| 14796655 | 0.00170000 | 25154.31350000 | 11836161.44950000 | 0.81480000 | 14526462.26 |
| 14797230 | 0.00130000 | 19236.39900000 | 11855397.84850000 | 0.81610000 | 14526893.58 |
| 14797930 | 0.01000000 | 147979.30000000 | 12003377.14850000 | 0.82610000 | 14530174.49 |
| 14800000 | 0.07940000 | 1175120.00000000 | 13178497.14850000 | 0.90550000 | 14553834.51 |
| 14801015 | 0.01400000 | 207214.21000000 | 13385711.35850000 | 0.91950000 | 14557598.00 |
| 14801095 | 0.00360000 | 53283.94200000 | 13438995.30050000 | 0.92310000 | 14558547.61 |
| 14801100 | 0.00360000 | 53283.96000000 | 13492279.26050000 | 0.92670000 | 14559489.87 |
| 14802770 | 0.00120000 | 17763.32400000 | 13510042.58450000 | 0.92790000 | 14559804.49 |
| 14803850 | 0.00150000 | 22205.77500000 | 13532248.35950000 | 0.92940000 | 14560198.36 |
| 14810460 | 0.00140000 | 20734.64400000 | 13552983.00350000 | 0.93080000 | 14560574.78 |
| 14812525 | 0.00110000 | 16293.77750000 | 13569276.78100000 | 0.93190000 | 14560872.18 |
| 14815785 | 0.00140000 | 20742.09900000 | 13590018.88000000 | 0.93330000 | 14561254.56 |
| 14817990 | 0.00870000 | 128916.51300000 | 13718935.39300000 | 0.94200000 | 14563625.68 |
| 14820000 | 0.00210000 | 31122.00000000 | 13750057.39300000 | 0.94410000 | 14564195.95 |
| 14821295 | 0.00110000 | 16303.42450000 | 13766360.81750000 | 0.94520000 | 14564495.15 |
| 14824305 | 0.00180000 | 26683.74900000 | 13793044.56650000 | 0.94700000 | 14564988.98 |
| 14827310 | 0.00150000 | 22240.96500000 | 13815285.53150000 | 0.94850000 | 14565403.83 |
| 14828125 | 0.00110000 | 16310.93750000 | 13831596.46900000 | 0.94960000 | 14565708.16 |
| 14834180 | 0.00100000 | 14834.18000000 | 13846430.64900000 | 0.95060000 | 14565990.58 |
| 14837715 | 0.00120000 | 17805.25800000 | 13864235.90700000 | 0.95180000 | 14566333.17 |
| 14838180 | 0.00240000 | 35611.63200000 | 13899847.53900000 | 0.95420000 | 14567016.91 |
| 14840740 | 0.00150000 | 22261.11000000 | 13922108.64900000 | 0.95570000 | 14567446.53 |
| 14841455 | 0.00290000 | 43040.21950000 | 13965148.86850000 | 0.95860000 | 14568275.47 |
| 14841590 | 0.00150000 | 22262.38500000 | 13987411.25350000 | 0.96010000 | 14568702.48 |
| 14841845 | 0.01650000 | 244890.44250000 | 14232301.69600000 | 0.97660000 | 14573317.32 |
| 14845895 | 0.00170000 | 25238.02150000 | 14257539.71750000 | 0.97830000 | 14573790.98 |
| 14846225 | 0.00340000 | 50477.16500000 | 14308016.88250000 | 0.98170000 | 14574734.52 |
| 14850000 | 0.10310000 | 1531035.00000000 | 15839051.88250000 | 1.08480000 | 14600895.91 |
| 14851830 | 0.00140000 | 20792.56200000 | 15859844.44450000 | 1.08620000 | 14601219.34 |
| 14860000 | 0.00100000 | 14860.00000000 | 15874704.44450000 | 1.08720000 | 14601457.36 |
| 14862695 | 0.00210000 | 31211.65950000 | 15905916.10400000 | 1.08930000 | 14601960.99 |
| 14863485 | 0.07350000 | 1092466.14750000 | 16998382.25150000 | 1.16280000 | 14618491.79 |
| 14863905 | 0.00150000 | 22295.85750000 | 17020678.10900000 | 1.16430000 | 14618807.96 |
| 14864255 | 0.00730000 | 108509.06150000 | 17129187.17050000 | 1.17160000 | 14620337.29 |
| 14869375 | 0.00240000 | 35686.50000000 | 17164873.67050000 | 1.17400000 | 14620846.40 |
| 14872520 | 0.00800000 | 118980.16000000 | 17283853.83050000 | 1.18200000 | 14622549.77 |
| 14879340 | 0.00140000 | 20831.07600000 | 17304684.90650000 | 1.18340000 | 14622853.56 |
| 14880000 | 0.00210000 | 31248.00000000 | 17335932.90650000 | 1.18550000 | 14623309.07 |
| 14884510 | 0.00110000 | 16372.96100000 | 17352305.86750000 | 1.18660000 | 14623551.21 |
| 14886110 | 0.00180000 | 26794.99800000 | 17379100.86550000 | 1.18840000 | 14623948.89 |
| 14895920 | 0.00180000 | 26812.65600000 | 17405913.52150000 | 1.19020000 | 14624360.21 |
| 14899700 | 0.00110000 | 16389.67000000 | 17422303.19150000 | 1.19130000 | 14624614.45 |
| 14900000 | 0.02100000 | 312900.00000000 | 17735203.19150000 | 1.21230000 | 14629384.80 |
| 14906810 | 0.00100000 | 14906.81000000 | 17750110.00150000 | 1.21330000 | 14629613.45 |
| 14907420 | 0.00140000 | 20870.38800000 | 17770980.38950000 | 1.21470000 | 14629933.64 |
| 14910000 | 0.00200000 | 29820.00000000 | 17800800.38950000 | 1.21670000 | 14630394.01 |
| 14924005 | 0.00100000 | 14924.00500000 | 17815724.39450000 | 1.21770000 | 14630635.13 |
| 14928770 | 0.00120000 | 17914.52400000 | 17833638.91850000 | 1.21890000 | 14630928.64 |
| 14933945 | 0.00150000 | 22400.91750000 | 17856039.83600000 | 1.22040000 | 14631301.08 |
| 14934175 | 0.00200000 | 29868.35000000 | 17885908.18600000 | 1.22240000 | 14631796.62 |
| 14934570 | 0.00130000 | 19414.94100000 | 17905323.12700000 | 1.22370000 | 14632118.27 |
| 14936445 | 0.00110000 | 16430.08950000 | 17921753.21650000 | 1.22480000 | 14632391.59 |
| 14939350 | 0.00130000 | 19421.15500000 | 17941174.37150000 | 1.22610000 | 14632717.05 |
| 14940000 | 0.00210000 | 31374.00000000 | 17972548.37150000 | 1.22820000 | 14633242.45 |
| 14941080 | 0.00120000 | 17929.29600000 | 17990477.66750000 | 1.22940000 | 14633542.92 |
| 14945000 | 0.00400000 | 59780.00000000 | 18050257.66750000 | 1.23340000 | 14634553.00 |
| 14945415 | 0.00150000 | 22418.12250000 | 18072675.79000000 | 1.23490000 | 14634930.59 |
| 14948800 | 0.00880000 | 131549.44000000 | 18204225.23000000 | 1.24370000 | 14637151.43 |
| 14950000 | 0.22000000 | 3289000.00000000 | 21493225.23000000 | 1.46370000 | 14684173.83 |
| 14954465 | 0.00680000 | 101690.36200000 | 21594915.59200000 | 1.47050000 | 14685423.73 |
| 14955255 | 0.00140000 | 20937.35700000 | 21615852.94900000 | 1.47190000 | 14685680.38 |
| 14956765 | 0.00100000 | 14956.76500000 | 21630809.71400000 | 1.47290000 | 14685864.43 |
| 14958355 | 0.00120000 | 17950.02600000 | 21648759.74000000 | 1.47410000 | 14686086.25 |
| 14958695 | 0.00680000 | 101719.12600000 | 21750478.86600000 | 1.48090000 | 14687338.01 |
| 14960000 | 0.00100000 | 14960.00000000 | 21765438.86600000 | 1.48190000 | 14687522.01 |
| 14960820 | 0.00290000 | 43386.37800000 | 21808825.24400000 | 1.48480000 | 14688055.79 |
| 14964110 | 0.00120000 | 17956.93200000 | 21826782.17600000 | 1.48600000 | 14688278.72 |
| 14968990 | 0.02000000 | 299379.80000000 | 22126161.97600000 | 1.50600000 | 14692006.62 |
| 14969195 | 0.00230000 | 34429.14850000 | 22160591.12450000 | 1.50830000 | 14692429.31 |
| 14970000 | 0.00210000 | 31437.00000000 | 22192028.12450000 | 1.51040000 | 14692815.23 |
| 14973390 | 0.00150000 | 22460.08500000 | 22214488.20950000 | 1.51190000 | 14693093.60 |
| 14974850 | 0.00180000 | 26954.73000000 | 22241442.93950000 | 1.51370000 | 14693428.64 |
| 14976000 | 0.00130000 | 19468.80000000 | 22260911.73950000 | 1.51500000 | 14693671.12 |
| 14980680 | 0.00300000 | 44942.04000000 | 22305853.77950000 | 1.51800000 | 14694238.33 |
| 14996110 | 0.00100000 | 14996.11000000 | 22320849.88950000 | 1.51900000 | 14694437.06 |
| 14998945 | 0.00140000 | 20998.52300000 | 22341848.41250000 | 1.52040000 | 14694717.45 |