| 売値(JPY) | 数量(BTC) | 数量(JPY) | 累計(JPY) | 累計(BTC) | 単価(JPY) |
|---|---|---|---|---|---|
| 11181995 | 0.01910000 | 213576.10450000 | 213576.10450000 | 0.01910000 | 11181995.00 |
| 11182000 | 0.01010000 | 112938.20000000 | 326514.30450000 | 0.02920000 | 11181996.73 |
| 11182875 | 0.02000000 | 223657.50000000 | 550171.80450000 | 0.04920000 | 11182353.75 |
| 11183500 | 0.02000000 | 223670.00000000 | 773841.80450000 | 0.06920000 | 11182685.04 |
| 11184130 | 0.02000000 | 223682.60000000 | 997524.40450000 | 0.08920000 | 11183009.02 |
| 11185955 | 0.02000000 | 223719.10000000 | 1221243.50450000 | 0.10920000 | 11183548.58 |
| 11189070 | 0.00100000 | 11189.07000000 | 1232432.57450000 | 0.11020000 | 11183598.68 |
| 11189805 | 0.04000000 | 447592.20000000 | 1680024.77450000 | 0.15020000 | 11185251.49 |
| 11190000 | 0.06750000 | 755325.00000000 | 2435349.77450000 | 0.21770000 | 11186723.81 |
| 11192305 | 0.04000000 | 447692.20000000 | 2883041.97450000 | 0.25770000 | 11187590.12 |
| 11194920 | 0.04000000 | 447796.80000000 | 3330838.77450000 | 0.29770000 | 11188574.99 |
| 11195455 | 0.04000000 | 447818.20000000 | 3778656.97450000 | 0.33770000 | 11189389.92 |
| 11202610 | 0.00100000 | 11202.61000000 | 3789859.58450000 | 0.33870000 | 11189428.95 |
| 11216150 | 0.00100000 | 11216.15000000 | 3801075.73450000 | 0.33970000 | 11189507.61 |
| 11229690 | 0.00100000 | 11229.69000000 | 3812305.42450000 | 0.34070000 | 11189625.55 |
| 11243220 | 0.00020000 | 2248.64400000 | 3814554.06850000 | 0.34090000 | 11189656.99 |
| 11250000 | 0.00100000 | 11250.00000000 | 3825804.06850000 | 0.34190000 | 11189833.48 |
| 11256760 | 0.00100000 | 11256.76000000 | 3837060.82850000 | 0.34290000 | 11190028.66 |
| 11258805 | 0.00200000 | 22517.61000000 | 3859578.43850000 | 0.34490000 | 11190427.48 |
| 11270300 | 0.00100000 | 11270.30000000 | 3870848.73850000 | 0.34590000 | 11190658.39 |
| 11283840 | 0.00100000 | 11283.84000000 | 3882132.57850000 | 0.34690000 | 11190927.01 |
| 11296865 | 0.01330000 | 150248.30450000 | 4032380.88300000 | 0.36020000 | 11194838.65 |
| 11297380 | 0.00100000 | 11297.38000000 | 4043678.26300000 | 0.36120000 | 11195122.54 |
| 11300000 | 0.00190000 | 21470.00000000 | 4065148.26300000 | 0.36310000 | 11195671.34 |
| 11310910 | 0.00100000 | 11310.91000000 | 4076459.17300000 | 0.36410000 | 11195987.84 |
| 11317680 | 0.00100000 | 11317.68000000 | 4087776.85300000 | 0.36510000 | 11196321.15 |
| 11319280 | 0.00440000 | 49804.83200000 | 4137581.68500000 | 0.36950000 | 11197785.35 |
| 11321205 | 0.00180000 | 20378.16900000 | 4157959.85400000 | 0.37130000 | 11198383.66 |
| 11324450 | 0.00090000 | 10192.00500000 | 4168151.85900000 | 0.37220000 | 11198688.50 |
| 11325825 | 0.00180000 | 20386.48500000 | 4188538.34400000 | 0.37400000 | 11199300.39 |
| 11337990 | 0.00100000 | 11337.99000000 | 4199876.33400000 | 0.37500000 | 11199670.22 |
| 11350000 | 0.01100000 | 124850.00000000 | 4324726.33400000 | 0.38600000 | 11203954.23 |
| 11365535 | 0.08190000 | 930837.31650000 | 5255563.65050000 | 0.46790000 | 11232236.91 |
| 11369425 | 0.00210000 | 23875.79250000 | 5279439.44300000 | 0.47000000 | 11232849.88 |
| 11391650 | 0.00100000 | 11391.65000000 | 5290831.09300000 | 0.47100000 | 11233187.03 |
| 11398350 | 0.00170000 | 19377.19500000 | 5310208.28800000 | 0.47270000 | 11233781.02 |
| 11400000 | 0.00790000 | 90060.00000000 | 5400268.28800000 | 0.48060000 | 11236513.29 |
| 11401450 | 0.00100000 | 11401.45000000 | 5411669.73800000 | 0.48160000 | 11236855.77 |
| 11422600 | 0.00100000 | 11422.60000000 | 5423092.33800000 | 0.48260000 | 11237240.65 |
| 11426885 | 0.00180000 | 20568.39300000 | 5443660.73100000 | 0.48440000 | 11237945.36 |
| 11427735 | 0.00190000 | 21712.69650000 | 5465373.42750000 | 0.48630000 | 11238686.88 |
| 11449990 | 0.00100000 | 11449.99000000 | 5476823.41750000 | 0.48730000 | 11239120.50 |
| 11450000 | 0.00320000 | 36640.00000000 | 5513463.41750000 | 0.49050000 | 11240496.26 |
| 11452120 | 0.00170000 | 19468.60400000 | 5532932.02150000 | 0.49220000 | 11241227.19 |
| 11464910 | 0.00100000 | 11464.91000000 | 5544396.93150000 | 0.49320000 | 11241680.72 |
| 11485365 | 0.01310000 | 150458.28150000 | 5694855.21300000 | 0.50630000 | 11247985.80 |
| 11487815 | 0.00130000 | 14934.15950000 | 5709789.37250000 | 0.50760000 | 11248600.02 |
| 11489650 | 0.00290000 | 33319.98500000 | 5743109.35750000 | 0.51050000 | 11249969.36 |
| 11490000 | 0.02210000 | 253929.00000000 | 5997038.35750000 | 0.53260000 | 11259929.32 |
| 11500000 | 0.12990000 | 1493850.00000000 | 7490888.35750000 | 0.66250000 | 11307001.29 |
| 11507210 | 0.00100000 | 11507.21000000 | 7502395.56750000 | 0.66350000 | 11307303.04 |
| 11525990 | 0.00620000 | 71461.13800000 | 7573856.70550000 | 0.66970000 | 11309327.62 |
| 11526755 | 0.00390000 | 44954.34450000 | 7618811.05000000 | 0.67360000 | 11310586.48 |
| 11541500 | 0.00300000 | 34624.50000000 | 7653435.55000000 | 0.67660000 | 11311610.33 |
| 11549520 | 0.00100000 | 11549.52000000 | 7664985.07000000 | 0.67760000 | 11311961.44 |
| 11552055 | 0.00100000 | 11552.05500000 | 7676537.12500000 | 0.67860000 | 11312315.24 |
| 11560445 | 0.00170000 | 19652.75650000 | 7696189.88150000 | 0.68030000 | 11312935.30 |
| 11570675 | 0.00100000 | 11570.67500000 | 7707760.55650000 | 0.68130000 | 11313313.60 |
| 11590000 | 0.02190000 | 253821.00000000 | 7961581.55650000 | 0.70320000 | 11321930.54 |
| 11591830 | 0.00100000 | 11591.83000000 | 7973173.38650000 | 0.70420000 | 11322313.81 |
| 11598680 | 0.00430000 | 49874.32400000 | 8023047.71050000 | 0.70850000 | 11323991.12 |
| 11599460 | 0.01400000 | 162392.44000000 | 8185440.15050000 | 0.72250000 | 11329328.93 |
| 11600000 | 0.01190000 | 138040.00000000 | 8323480.15050000 | 0.73440000 | 11333714.80 |
| 11612980 | 0.00100000 | 11612.98000000 | 8335093.13050000 | 0.73540000 | 11334094.55 |
| 11622000 | 0.00130000 | 15108.60000000 | 8350201.73050000 | 0.73670000 | 11334602.59 |
| 11628670 | 0.00350000 | 40700.34500000 | 8390902.07550000 | 0.74020000 | 11335993.08 |
| 11634130 | 0.00100000 | 11634.13000000 | 8402536.20550000 | 0.74120000 | 11336395.31 |
| 11637860 | 0.00150000 | 17456.79000000 | 8419992.99550000 | 0.74270000 | 11337004.17 |
| 11640435 | 0.00180000 | 20952.78300000 | 8440945.77850000 | 0.74450000 | 11337737.78 |
| 11650000 | 0.00100000 | 11650.00000000 | 8452595.77850000 | 0.74550000 | 11338156.64 |
| 11676440 | 0.00100000 | 11676.44000000 | 8464272.21850000 | 0.74650000 | 11338609.80 |
| 11678240 | 0.00170000 | 19853.00800000 | 8484125.22650000 | 0.74820000 | 11339381.48 |
| 11679160 | 0.00180000 | 21022.48800000 | 8505147.71450000 | 0.75000000 | 11340196.95 |
| 11690000 | 0.03030000 | 354207.00000000 | 8859354.71450000 | 0.78030000 | 11353780.23 |
| 11697590 | 0.00100000 | 11697.59000000 | 8871052.30450000 | 0.78130000 | 11354220.28 |
| 11698475 | 0.00150000 | 17547.71250000 | 8888600.01700000 | 0.78280000 | 11354879.94 |
| 11700000 | 0.01290000 | 150930.00000000 | 9039530.01700000 | 0.79570000 | 11360475.07 |
| 11701000 | 0.00890000 | 104138.90000000 | 9143668.91700000 | 0.80460000 | 11364241.76 |
| 11701800 | 0.00430000 | 50317.74000000 | 9193986.65700000 | 0.80890000 | 11366036.17 |
| 11704265 | 0.00170000 | 19897.25050000 | 9213883.90750000 | 0.81060000 | 11366745.51 |
| 11706310 | 0.00170000 | 19900.72700000 | 9233784.63450000 | 0.81230000 | 11367456.15 |
| 11707280 | 0.00800000 | 93658.24000000 | 9327442.87450000 | 0.82030000 | 11370770.30 |
| 11718445 | 0.01430000 | 167573.76350000 | 9495016.63800000 | 0.83460000 | 11376727.34 |
| 11718740 | 0.00100000 | 11718.74000000 | 9506735.37800000 | 0.83560000 | 11377136.64 |
| 11719500 | 0.00360000 | 42190.20000000 | 9548925.57800000 | 0.83920000 | 11378605.31 |
| 11724285 | 0.00290000 | 34000.42650000 | 9582926.00450000 | 0.84210000 | 11379795.75 |
| 11743745 | 0.00470000 | 55195.60150000 | 9638121.60600000 | 0.84680000 | 11381815.78 |
| 11750000 | 0.00200000 | 23500.00000000 | 9661621.60600000 | 0.84880000 | 11382683.32 |
| 11750450 | 0.00150000 | 17625.67500000 | 9679247.28100000 | 0.85030000 | 11383332.10 |
| 11752525 | 0.00190000 | 22329.79750000 | 9701577.07850000 | 0.85220000 | 11384155.22 |
| 11755700 | 0.00160000 | 18809.12000000 | 9720386.19850000 | 0.85380000 | 11384851.49 |
| 11759090 | 0.00150000 | 17638.63500000 | 9738024.83350000 | 0.85530000 | 11385507.81 |
| 11761050 | 0.00100000 | 11761.05000000 | 9749785.88350000 | 0.85630000 | 11385946.38 |
| 11762790 | 0.01010000 | 118804.17900000 | 9868590.06250000 | 0.86640000 | 11390339.41 |
| 11763580 | 0.00640000 | 75286.91200000 | 9943876.97450000 | 0.87280000 | 11393076.28 |
| 11774285 | 0.00170000 | 20016.28450000 | 9963893.25900000 | 0.87450000 | 11393817.33 |
| 11775910 | 0.00110000 | 12953.50100000 | 9976846.76000000 | 0.87560000 | 11394297.35 |
| 11787025 | 0.00500000 | 58935.12500000 | 10035781.88500000 | 0.88060000 | 11396527.24 |
| 11790000 | 0.02150000 | 253485.00000000 | 10289266.88500000 | 0.90210000 | 11405904.98 |
| 11791330 | 0.00110000 | 12970.46300000 | 10302237.34800000 | 0.90320000 | 11406374.39 |
| 11799420 | 0.00170000 | 20059.01400000 | 10322296.36200000 | 0.90490000 | 11407112.79 |
| 11800000 | 0.00290000 | 34220.00000000 | 10356516.36200000 | 0.90780000 | 11408367.88 |
| 11803360 | 0.00100000 | 11803.36000000 | 10368319.72200000 | 0.90880000 | 11408802.51 |
| 11804365 | 0.00470000 | 55480.51550000 | 10423800.23750000 | 0.91350000 | 11410837.70 |
| 11805380 | 0.00500000 | 59026.90000000 | 10482827.13750000 | 0.91850000 | 11412985.45 |
| 11805675 | 0.01670000 | 197154.77250000 | 10679981.91000000 | 0.93520000 | 11419997.77 |
| 11818910 | 0.00150000 | 17728.36500000 | 10697710.27500000 | 0.93670000 | 11420636.57 |
| 11819595 | 0.01100000 | 130015.54500000 | 10827725.82000000 | 0.94770000 | 11425267.30 |
| 11819700 | 0.00300000 | 35459.10000000 | 10863184.92000000 | 0.95070000 | 11426511.96 |
| 11821510 | 0.00260000 | 30735.92600000 | 10893920.84600000 | 0.95330000 | 11427589.26 |
| 11825525 | 0.00260000 | 30746.36500000 | 10924667.21100000 | 0.95590000 | 11428671.63 |
| 11836885 | 0.01270000 | 150328.43950000 | 11074995.65050000 | 0.96860000 | 11434024.00 |
| 11843420 | 0.00280000 | 33161.57600000 | 11108157.22650000 | 0.97140000 | 11435204.06 |
| 11845660 | 0.00100000 | 11845.66000000 | 11120002.88650000 | 0.97240000 | 11435626.17 |
| 11850000 | 0.01000000 | 118500.00000000 | 11238502.88650000 | 0.98240000 | 11439844.14 |
| 11854475 | 0.01270000 | 150551.83250000 | 11389054.71900000 | 0.99510000 | 11445135.88 |
| 11861445 | 0.00180000 | 21350.60100000 | 11410405.32000000 | 0.99690000 | 11445887.57 |
| 11861780 | 0.00930000 | 110314.55400000 | 11520719.87400000 | 1.00620000 | 11449731.54 |
| 11862475 | 0.00600000 | 71174.85000000 | 11591894.72400000 | 1.01220000 | 11452178.15 |
| 11869285 | 0.00170000 | 20177.78450000 | 11612072.50850000 | 1.01390000 | 11452877.51 |
| 11879770 | 0.00470000 | 55834.91900000 | 11667907.42750000 | 1.01860000 | 11454847.27 |
| 11880315 | 0.00150000 | 17820.47250000 | 11685727.90000000 | 1.02010000 | 11455472.89 |
| 11881090 | 0.00520000 | 61781.66800000 | 11747509.56800000 | 1.02530000 | 11457631.49 |
| 11883275 | 0.00190000 | 22578.22250000 | 11770087.79050000 | 1.02720000 | 11458418.80 |
| 11887845 | 0.00290000 | 34474.75050000 | 11804562.54100000 | 1.03010000 | 11459627.75 |
| 11887970 | 0.00100000 | 11887.97000000 | 11816450.51100000 | 1.03110000 | 11460043.17 |
| 11890000 | 0.02140000 | 254446.00000000 | 12070896.51100000 | 1.05250000 | 11468785.28 |
| 11890780 | 0.00110000 | 13079.85800000 | 12083976.36900000 | 1.05360000 | 11469225.86 |
| 11891285 | 0.00260000 | 30917.34100000 | 12114893.71000000 | 1.05620000 | 11470264.83 |
| 11896855 | 0.01270000 | 151090.05850000 | 12265983.76850000 | 1.06890000 | 11475333.30 |
| 11897335 | 0.00160000 | 19035.73600000 | 12285019.50450000 | 1.07050000 | 11475964.04 |
| 11899815 | 0.00180000 | 21419.66700000 | 12306439.17150000 | 1.07230000 | 11476675.53 |
| 11900000 | 0.00180000 | 21420.00000000 | 12327859.17150000 | 1.07410000 | 11477384.95 |
| 11903105 | 0.00180000 | 21425.58900000 | 12349284.76050000 | 1.07590000 | 11478097.18 |
| 11910000 | 0.01000000 | 119100.00000000 | 12468384.76050000 | 1.08590000 | 11482074.56 |
| 11910850 | 0.00260000 | 30968.21000000 | 12499352.97050000 | 1.08850000 | 11483098.73 |
| 11915125 | 0.00600000 | 71490.75000000 | 12570843.72050000 | 1.09450000 | 11485467.08 |
| 11917375 | 0.00600000 | 71504.25000000 | 12642347.97050000 | 1.10050000 | 11487821.87 |
| 11918110 | 0.00180000 | 21452.59800000 | 12663800.56850000 | 1.10230000 | 11488524.51 |
| 11920000 | 0.00400000 | 47680.00000000 | 12711480.56850000 | 1.10630000 | 11490084.58 |
| 11925040 | 0.00170000 | 20272.56800000 | 12731753.13650000 | 1.10800000 | 11490751.93 |
| 11925950 | 0.00150000 | 17888.92500000 | 12749642.06150000 | 1.10950000 | 11491340.30 |
| 11930270 | 0.00100000 | 11930.27000000 | 12761572.33150000 | 1.11050000 | 11491735.55 |
| 11930290 | 0.00130000 | 15509.37700000 | 12777081.70850000 | 1.11180000 | 11492248.34 |
| 11938980 | 0.00840000 | 100287.43200000 | 12877369.14050000 | 1.12020000 | 11495598.23 |
| 11939400 | 0.00180000 | 21490.92000000 | 12898860.06050000 | 1.12200000 | 11496310.21 |
| 11945300 | 0.00170000 | 20307.01000000 | 12919167.07050000 | 1.12370000 | 11496989.47 |
| 11946200 | 0.00180000 | 21503.16000000 | 12940670.23050000 | 1.12550000 | 11497707.89 |
| 11946880 | 0.00180000 | 21504.38400000 | 12962174.61450000 | 1.12730000 | 11498425.10 |
| 11950000 | 0.01000000 | 119500.00000000 | 13081674.61450000 | 1.13730000 | 11502395.69 |