| 売値(JPY) | 数量(BTC) | 数量(JPY) | 累計(JPY) | 累計(BTC) | 単価(JPY) |
|---|---|---|---|---|---|
| 13120500 | 0.02140000 | 280778.70000000 | 280778.70000000 | 0.02140000 | 13120500.00 |
| 13121220 | 0.01000000 | 131212.20000000 | 411990.90000000 | 0.03140000 | 13120729.30 |
| 13125000 | 0.00190000 | 24937.50000000 | 436928.40000000 | 0.03330000 | 13120972.97 |
| 13132080 | 0.02000000 | 262641.60000000 | 699570.00000000 | 0.05330000 | 13125140.71 |
| 13150000 | 0.00190000 | 24985.00000000 | 724555.00000000 | 0.05520000 | 13125996.38 |
| 13157145 | 0.01500000 | 197357.17500000 | 921912.17500000 | 0.07020000 | 13132652.07 |
| 13157150 | 0.00100000 | 13157.15000000 | 935069.32500000 | 0.07120000 | 13132996.14 |
| 13175000 | 0.00540000 | 71145.00000000 | 1006214.32500000 | 0.07660000 | 13135957.25 |
| 13199450 | 0.00100000 | 13199.45000000 | 1019413.77500000 | 0.07760000 | 13136775.45 |
| 13200000 | 0.05700000 | 752400.00000000 | 1771813.77500000 | 0.13460000 | 13163549.59 |
| 13202440 | 0.00230000 | 30365.61200000 | 1802179.38700000 | 0.13690000 | 13164202.97 |
| 13205750 | 0.00100000 | 13205.75000000 | 1815385.13700000 | 0.13790000 | 13164504.26 |
| 13206695 | 0.00200000 | 26413.39000000 | 1841798.52700000 | 0.13990000 | 13165107.41 |
| 13211980 | 0.00400000 | 52847.92000000 | 1894646.44700000 | 0.14390000 | 13166410.33 |
| 13215930 | 0.00180000 | 23788.67400000 | 1918435.12100000 | 0.14570000 | 13167022.11 |
| 13225000 | 0.00190000 | 25127.50000000 | 1943562.62100000 | 0.14760000 | 13167768.43 |
| 13225805 | 0.00230000 | 30419.35150000 | 1973981.97250000 | 0.14990000 | 13168658.92 |
| 13234135 | 0.00230000 | 30438.51050000 | 2004420.48300000 | 0.15220000 | 13169648.38 |
| 13241760 | 0.00100000 | 13241.76000000 | 2017662.24300000 | 0.15320000 | 13170119.08 |
| 13250000 | 0.01730000 | 229225.00000000 | 2246887.24300000 | 0.17050000 | 13178224.30 |
| 13252140 | 0.01240000 | 164326.53600000 | 2411213.77900000 | 0.18290000 | 13183235.53 |
| 13266220 | 0.00880000 | 116742.73600000 | 2527956.51500000 | 0.19170000 | 13187044.94 |
| 13267095 | 0.00100000 | 13267.09500000 | 2541223.61000000 | 0.19270000 | 13187460.35 |
| 13275000 | 0.00190000 | 25222.50000000 | 2566446.11000000 | 0.19460000 | 13188315.06 |
| 13284060 | 0.00100000 | 13284.06000000 | 2579730.17000000 | 0.19560000 | 13188804.55 |
| 13290000 | 0.03050000 | 405345.00000000 | 2985075.17000000 | 0.22610000 | 13202455.42 |
| 13299320 | 0.00180000 | 23938.77600000 | 3009013.94600000 | 0.22790000 | 13203220.47 |
| 13300000 | 0.00890000 | 118370.00000000 | 3127383.94600000 | 0.23680000 | 13206857.88 |
| 13306235 | 0.00100000 | 13306.23500000 | 3140690.18100000 | 0.23780000 | 13207275.78 |
| 13318740 | 0.00160000 | 21309.98400000 | 3162000.16500000 | 0.23940000 | 13208020.74 |
| 13319750 | 0.01000000 | 133197.50000000 | 3295197.66500000 | 0.24940000 | 13212500.66 |
| 13321900 | 0.00100000 | 13321.90000000 | 3308519.56500000 | 0.25040000 | 13212937.56 |
| 13325000 | 0.00200000 | 26650.00000000 | 3335169.56500000 | 0.25240000 | 13213825.53 |
| 13326370 | 0.00100000 | 13326.37000000 | 3348495.93500000 | 0.25340000 | 13214269.67 |
| 13329495 | 0.00980000 | 130629.05100000 | 3479124.98600000 | 0.26320000 | 13218559.98 |
| 13341330 | 0.00380000 | 50697.05400000 | 3529822.04000000 | 0.26700000 | 13220307.27 |
| 13347520 | 0.00100000 | 13347.52000000 | 3543169.56000000 | 0.26800000 | 13220781.94 |
| 13350000 | 0.01190000 | 158865.00000000 | 3702034.56000000 | 0.27990000 | 13226275.67 |
| 13352845 | 0.01080000 | 144210.72600000 | 3846245.28600000 | 0.29070000 | 13230977.94 |
| 13354835 | 0.00150000 | 20032.25250000 | 3866277.53850000 | 0.29220000 | 13231613.75 |
| 13357590 | 0.00100000 | 13357.59000000 | 3879635.12850000 | 0.29320000 | 13232043.41 |
| 13368670 | 0.00100000 | 13368.67000000 | 3893003.79850000 | 0.29420000 | 13232507.81 |
| 13374900 | 0.00130000 | 17387.37000000 | 3910391.16850000 | 0.29550000 | 13233134.24 |
| 13375000 | 0.00190000 | 25412.50000000 | 3935803.66850000 | 0.29740000 | 13234040.58 |
| 13381615 | 0.00100000 | 13381.61500000 | 3949185.28350000 | 0.29840000 | 13234535.13 |
| 13389825 | 0.00100000 | 13389.82500000 | 3962575.10850000 | 0.29940000 | 13235053.80 |
| 13390000 | 0.03030000 | 405717.00000000 | 4368292.10850000 | 0.32970000 | 13249293.63 |
| 13393655 | 0.00120000 | 16072.38600000 | 4384364.49450000 | 0.33090000 | 13249817.15 |
| 13393780 | 0.00130000 | 17411.91400000 | 4401776.40850000 | 0.33220000 | 13250380.52 |
| 13400000 | 0.00540000 | 72360.00000000 | 4474136.40850000 | 0.33760000 | 13252773.72 |
| 13404385 | 0.03600000 | 482557.86000000 | 4956694.26850000 | 0.37360000 | 13267382.95 |
| 13409405 | 0.00190000 | 25477.86950000 | 4982172.13800000 | 0.37550000 | 13268101.57 |
| 13409585 | 0.00110000 | 14750.54350000 | 4996922.68150000 | 0.37660000 | 13268514.82 |
| 13410980 | 0.00100000 | 13410.98000000 | 5010333.66150000 | 0.37760000 | 13268892.11 |
| 13412220 | 0.00460000 | 61696.21200000 | 5072029.87350000 | 0.38220000 | 13270617.15 |
| 13416650 | 0.02370000 | 317974.60500000 | 5390004.47850000 | 0.40590000 | 13279143.82 |
| 13418025 | 0.00150000 | 20127.03750000 | 5410131.51600000 | 0.40740000 | 13279655.17 |
| 13418735 | 0.00280000 | 37572.45800000 | 5447703.97400000 | 0.41020000 | 13280604.52 |
| 13425000 | 0.00200000 | 26850.00000000 | 5474553.97400000 | 0.41220000 | 13281305.13 |
| 13425925 | 0.02040000 | 273888.87000000 | 5748442.84400000 | 0.43260000 | 13288124.93 |
| 13428825 | 0.00530000 | 71172.77250000 | 5819615.61650000 | 0.43790000 | 13289827.85 |
| 13431105 | 0.00800000 | 107448.84000000 | 5927064.45650000 | 0.44590000 | 13292362.54 |
| 13432235 | 0.00380000 | 51042.49300000 | 5978106.94950000 | 0.44970000 | 13293544.47 |
| 13434280 | 0.01000000 | 134342.80000000 | 6112449.74950000 | 0.45970000 | 13296605.94 |
| 13440000 | 0.03020000 | 405888.00000000 | 6518337.74950000 | 0.48990000 | 13305445.50 |
| 13444200 | 0.00500000 | 67221.00000000 | 6585558.74950000 | 0.49490000 | 13306847.34 |
| 13450000 | 0.01200000 | 161400.00000000 | 6746958.74950000 | 0.50690000 | 13310236.24 |
| 13453290 | 0.00100000 | 13453.29000000 | 6760412.03950000 | 0.50790000 | 13310517.90 |
| 13455345 | 0.00750000 | 100915.08750000 | 6861327.12700000 | 0.51540000 | 13312625.39 |
| 13456695 | 0.00310000 | 41715.75450000 | 6903042.88150000 | 0.51850000 | 13313486.75 |
| 13459285 | 0.00150000 | 20188.92750000 | 6923231.80900000 | 0.52000000 | 13313907.32 |
| 13475000 | 0.00190000 | 25602.50000000 | 6948834.30900000 | 0.52190000 | 13314493.79 |
| 13480575 | 0.00160000 | 21568.92000000 | 6970403.22900000 | 0.52350000 | 13315001.39 |
| 13490000 | 0.03000000 | 404700.00000000 | 7375103.22900000 | 0.55350000 | 13324486.41 |
| 13491490 | 0.00140000 | 18888.08600000 | 7393991.31500000 | 0.55490000 | 13324907.76 |
| 13491520 | 0.00180000 | 24284.73600000 | 7418276.05100000 | 0.55670000 | 13325446.47 |
| 13495590 | 0.00100000 | 13495.59000000 | 7431771.64100000 | 0.55770000 | 13325751.55 |
| 13500000 | 0.03300000 | 445500.00000000 | 7877271.64100000 | 0.59070000 | 13335486.10 |
| 13501115 | 0.00190000 | 25652.11850000 | 7902923.75950000 | 0.59260000 | 13336017.14 |
| 13515485 | 0.01110000 | 150021.88350000 | 8052945.64300000 | 0.60370000 | 13339316.95 |
| 13516545 | 0.00410000 | 55417.83450000 | 8108363.47750000 | 0.60780000 | 13340512.47 |
| 13519590 | 0.02260000 | 305542.73400000 | 8413906.21150000 | 0.63040000 | 13346932.44 |
| 13521145 | 0.00740000 | 100056.47300000 | 8513962.68450000 | 0.63780000 | 13348953.72 |
| 13522155 | 0.00790000 | 106825.02450000 | 8620787.70900000 | 0.64570000 | 13351072.80 |
| 13523645 | 0.01550000 | 209616.49750000 | 8830404.20650000 | 0.66120000 | 13355118.28 |
| 13525000 | 0.00200000 | 27050.00000000 | 8857454.20650000 | 0.66320000 | 13355630.59 |
| 13530325 | 0.01430000 | 193483.64750000 | 9050937.85400000 | 0.67750000 | 13359317.87 |
| 13531320 | 0.00490000 | 66303.46800000 | 9117241.32200000 | 0.68240000 | 13360552.93 |
| 13535805 | 0.00830000 | 112347.18150000 | 9229588.50350000 | 0.69070000 | 13362658.90 |
| 13536145 | 0.00370000 | 50083.73650000 | 9279672.24000000 | 0.69440000 | 13363583.29 |
| 13537410 | 0.02250000 | 304591.72500000 | 9584263.96500000 | 0.71690000 | 13369038.87 |
| 13537900 | 0.00100000 | 13537.90000000 | 9597801.86500000 | 0.71790000 | 13369274.08 |
| 13539955 | 0.00120000 | 16247.94600000 | 9614049.81100000 | 0.71910000 | 13369558.91 |
| 13540000 | 0.02990000 | 404846.00000000 | 10018895.81100000 | 0.74900000 | 13376362.90 |
| 13541650 | 0.00350000 | 47395.77500000 | 10066291.58600000 | 0.75250000 | 13377131.68 |
| 13541715 | 0.01520000 | 205834.06800000 | 10272125.65400000 | 0.76770000 | 13380390.33 |
| 13542300 | 0.00430000 | 58231.89000000 | 10330357.54400000 | 0.77200000 | 13381292.16 |
| 13543705 | 0.00110000 | 14898.07550000 | 10345255.61950000 | 0.77310000 | 13381523.24 |
| 13543985 | 0.00740000 | 100225.48900000 | 10445481.10850000 | 0.78050000 | 13383063.56 |
| 13550000 | 0.00300000 | 40650.00000000 | 10486131.10850000 | 0.78350000 | 13383702.75 |
| 13552640 | 0.03480000 | 471631.87200000 | 10957762.98050000 | 0.81830000 | 13390887.18 |
| 13553560 | 0.00890000 | 120626.68400000 | 11078389.66450000 | 0.82720000 | 13392637.41 |
| 13555395 | 0.00770000 | 104376.54150000 | 11182766.20600000 | 0.83490000 | 13394138.47 |
| 13556190 | 0.00180000 | 24401.14200000 | 11207167.34800000 | 0.83670000 | 13394487.09 |
| 13556945 | 0.00180000 | 24402.50100000 | 11231569.84900000 | 0.83850000 | 13394835.84 |
| 13558115 | 0.00180000 | 24404.60700000 | 11255974.45600000 | 0.84030000 | 13395185.60 |
| 13562780 | 0.00110000 | 14919.05800000 | 11270893.51400000 | 0.84140000 | 13395404.70 |
| 13562840 | 0.00110000 | 14919.12400000 | 11285812.63800000 | 0.84250000 | 13395623.31 |
| 13565030 | 0.01110000 | 150571.83300000 | 11436384.47100000 | 0.85360000 | 13397826.23 |
| 13571945 | 0.02340000 | 317583.51300000 | 11753967.98400000 | 0.87700000 | 13402472.05 |
| 13575000 | 0.00200000 | 27150.00000000 | 11781117.98400000 | 0.87900000 | 13402864.60 |
| 13580200 | 0.00100000 | 13580.20000000 | 11794698.18400000 | 0.88000000 | 13403066.12 |
| 13580940 | 0.00570000 | 77411.35800000 | 11872109.54200000 | 0.88570000 | 13404210.84 |
| 13581000 | 0.00100000 | 13581.00000000 | 11885690.54200000 | 0.88670000 | 13404410.22 |
| 13583090 | 0.01110000 | 150772.29900000 | 12036462.84100000 | 0.89780000 | 13406619.34 |
| 13585860 | 0.01040000 | 141292.94400000 | 12177755.78500000 | 0.90820000 | 13408671.86 |
| 13588490 | 0.00210000 | 28535.82900000 | 12206291.61400000 | 0.91030000 | 13409086.69 |
| 13588505 | 0.02000000 | 271770.10000000 | 12478061.71400000 | 0.93030000 | 13412943.90 |
| 13590000 | 0.02980000 | 404982.00000000 | 12883043.71400000 | 0.96010000 | 13418439.45 |
| 13590595 | 0.00410000 | 55721.43950000 | 12938765.15350000 | 0.96420000 | 13419171.49 |
| 13591885 | 0.00520000 | 70677.80200000 | 13009442.95550000 | 0.96940000 | 13420097.95 |
| 13595030 | 0.01210000 | 164499.86300000 | 13173942.81850000 | 0.98150000 | 13422254.53 |
| 13598265 | 0.00160000 | 21757.22400000 | 13195700.04250000 | 0.98310000 | 13422540.99 |
| 13600000 | 0.02440000 | 331840.00000000 | 13527540.04250000 | 1.00750000 | 13426838.75 |
| 13601330 | 0.01610000 | 218981.41300000 | 13746521.45550000 | 1.02360000 | 13429583.29 |
| 13601505 | 0.00120000 | 16321.80600000 | 13762843.26150000 | 1.02480000 | 13429784.60 |
| 13605715 | 0.00520000 | 70749.71800000 | 13833592.97950000 | 1.03000000 | 13430672.80 |
| 13608965 | 0.01040000 | 141533.23600000 | 13975126.21550000 | 1.04040000 | 13432455.03 |
| 13609340 | 0.00180000 | 24496.81200000 | 13999623.02750000 | 1.04220000 | 13432760.53 |
| 13615180 | 0.01110000 | 151128.49800000 | 14150751.52550000 | 1.05330000 | 13434682.93 |
| 13615970 | 0.00100000 | 13615.97000000 | 14164367.49550000 | 1.05430000 | 13434854.88 |
| 13616395 | 0.02220000 | 302283.96900000 | 14466651.46450000 | 1.07650000 | 13438598.67 |
| 13620115 | 0.02380000 | 324158.73700000 | 14790810.20150000 | 1.10030000 | 13442524.95 |
| 13622510 | 0.00100000 | 13622.51000000 | 14804432.71150000 | 1.10130000 | 13442688.38 |
| 13625000 | 0.00200000 | 27250.00000000 | 14831682.71150000 | 1.10330000 | 13443018.86 |
| 13626210 | 0.01100000 | 149888.31000000 | 14981571.02150000 | 1.11430000 | 13444827.27 |
| 13627975 | 0.02260000 | 307992.23500000 | 15289563.25650000 | 1.13690000 | 13448467.99 |
| 13628620 | 0.00220000 | 29982.96400000 | 15319546.22050000 | 1.13910000 | 13448815.93 |
| 13629325 | 0.00520000 | 70872.49000000 | 15390418.71050000 | 1.14430000 | 13449636.21 |
| 13629660 | 0.00120000 | 16355.59200000 | 15406774.30250000 | 1.14550000 | 13449824.79 |
| 13629835 | 0.00160000 | 21807.73600000 | 15428582.03850000 | 1.14710000 | 13450075.88 |
| 13630145 | 0.00270000 | 36801.39150000 | 15465383.43000000 | 1.14980000 | 13450498.72 |
| 13632690 | 0.00750000 | 102245.17500000 | 15567628.60500000 | 1.15730000 | 13451679.43 |
| 13633575 | 0.01300000 | 177236.47500000 | 15744865.08000000 | 1.17030000 | 13453699.97 |
| 13633895 | 0.00140000 | 19087.45300000 | 15763952.53300000 | 1.17170000 | 13453915.28 |
| 13633905 | 0.00180000 | 24541.02900000 | 15788493.56200000 | 1.17350000 | 13454191.36 |
| 13634790 | 0.00440000 | 59993.07600000 | 15848486.63800000 | 1.17790000 | 13454865.98 |
| 13635000 | 0.02000000 | 272700.00000000 | 16121186.63800000 | 1.19790000 | 13457873.48 |
| 13638885 | 0.00100000 | 13638.88500000 | 16134825.52300000 | 1.19890000 | 13458024.46 |
| 13639580 | 0.00510000 | 69561.85800000 | 16204387.38100000 | 1.20400000 | 13458793.51 |