| 売値(JPY) | 数量(BTC) | 数量(JPY) | 累計(JPY) | 累計(BTC) | 単価(JPY) |
|---|---|---|---|---|---|
| 12115000 | 0.03020000 | 365873.00000000 | 365873.00000000 | 0.03020000 | 12115000.00 |
| 12115500 | 0.07460000 | 903816.30000000 | 1269689.30000000 | 0.10480000 | 12115355.92 |
| 12116400 | 0.00720000 | 87238.08000000 | 1356927.38000000 | 0.11200000 | 12115423.04 |
| 12116600 | 0.00820000 | 99356.12000000 | 1456283.50000000 | 0.12020000 | 12115503.33 |
| 12117895 | 0.02100000 | 254475.79500000 | 1710759.29500000 | 0.14120000 | 12115859.03 |
| 12117900 | 0.00820000 | 99366.78000000 | 1810126.07500000 | 0.14940000 | 12115971.05 |
| 12118800 | 0.00820000 | 99374.16000000 | 1909500.23500000 | 0.15760000 | 12116118.24 |
| 12118900 | 0.00820000 | 99374.98000000 | 2008875.21500000 | 0.16580000 | 12116255.82 |
| 12119000 | 0.00820000 | 99375.80000000 | 2108251.01500000 | 0.17400000 | 12116385.14 |
| 12119100 | 0.00820000 | 99376.62000000 | 2207627.63500000 | 0.18220000 | 12116507.33 |
| 12120000 | 0.00190000 | 23028.00000000 | 2230655.63500000 | 0.18410000 | 12116543.37 |
| 12134130 | 0.00100000 | 12134.13000000 | 2242789.76500000 | 0.18510000 | 12116638.38 |
| 12140630 | 0.00100000 | 12140.63000000 | 2254930.39500000 | 0.18610000 | 12116767.30 |
| 12141800 | 0.00100000 | 12141.80000000 | 2267072.19500000 | 0.18710000 | 12116901.10 |
| 12154370 | 0.01000000 | 121543.70000000 | 2388615.89500000 | 0.19710000 | 12118802.11 |
| 12160000 | 0.00190000 | 23104.00000000 | 2411719.89500000 | 0.19900000 | 12119195.45 |
| 12173025 | 0.09170000 | 1116266.39250000 | 3527986.28750000 | 0.29070000 | 12136175.74 |
| 12183310 | 0.00190000 | 23148.28900000 | 3551134.57650000 | 0.29260000 | 12136481.81 |
| 12184110 | 0.00100000 | 12184.11000000 | 3563318.68650000 | 0.29360000 | 12136644.03 |
| 12190000 | 0.02080000 | 253552.00000000 | 3816870.68650000 | 0.31440000 | 12140173.94 |
| 12192925 | 0.00200000 | 24385.85000000 | 3841256.53650000 | 0.31640000 | 12140507.38 |
| 12196025 | 0.00580000 | 70736.94500000 | 3911993.48150000 | 0.32220000 | 12141506.77 |
| 12200000 | 0.01440000 | 175680.00000000 | 4087673.48150000 | 0.33660000 | 12144009.15 |
| 12201195 | 0.10000000 | 1220119.50000000 | 5307792.98150000 | 0.43660000 | 12157107.15 |
| 12205260 | 0.00100000 | 12205.26000000 | 5319998.24150000 | 0.43760000 | 12157217.19 |
| 12208200 | 0.00460000 | 56157.72000000 | 5376155.96150000 | 0.44220000 | 12157747.54 |
| 12225965 | 0.00150000 | 18338.94750000 | 5394494.90900000 | 0.44370000 | 12157978.16 |
| 12226410 | 0.00100000 | 12226.41000000 | 5406721.31900000 | 0.44470000 | 12158132.04 |
| 12238305 | 0.00280000 | 34267.25400000 | 5440988.57300000 | 0.44750000 | 12158633.68 |
| 12240000 | 0.00180000 | 22032.00000000 | 5463020.57300000 | 0.44930000 | 12158959.66 |
| 12241675 | 0.00130000 | 15914.17750000 | 5478934.75050000 | 0.45060000 | 12159198.29 |
| 12243195 | 0.00120000 | 14691.83400000 | 5493626.58450000 | 0.45180000 | 12159421.39 |
| 12247565 | 0.00100000 | 12247.56500000 | 5505874.14950000 | 0.45280000 | 12159616.05 |
| 12249330 | 0.00480000 | 58796.78400000 | 5564670.93350000 | 0.45760000 | 12160557.11 |
| 12250000 | 0.00100000 | 12250.00000000 | 5576920.93350000 | 0.45860000 | 12160752.14 |
| 12268720 | 0.00100000 | 12268.72000000 | 5589189.65350000 | 0.45960000 | 12160987.06 |
| 12280000 | 0.00210000 | 25788.00000000 | 5614977.65350000 | 0.46170000 | 12161528.38 |
| 12289875 | 0.00100000 | 12289.87500000 | 5627267.52850000 | 0.46270000 | 12161805.77 |
| 12290000 | 0.02070000 | 254403.00000000 | 5881670.52850000 | 0.48340000 | 12167295.26 |
| 12296085 | 0.00800000 | 98368.68000000 | 5980039.20850000 | 0.49140000 | 12169391.96 |
| 12297710 | 0.00250000 | 30744.27500000 | 6010783.48350000 | 0.49390000 | 12170041.47 |
| 12299800 | 0.00110000 | 13529.78000000 | 6024313.26350000 | 0.49500000 | 12170329.83 |
| 12300000 | 0.01100000 | 135300.00000000 | 6159613.26350000 | 0.50600000 | 12173148.74 |
| 12304450 | 0.00580000 | 71365.81000000 | 6230979.07350000 | 0.51180000 | 12174636.72 |
| 12308305 | 0.01580000 | 194471.21900000 | 6425450.29250000 | 0.52760000 | 12178639.67 |
| 12310845 | 0.00120000 | 14773.01400000 | 6440223.30650000 | 0.52880000 | 12178939.69 |
| 12311030 | 0.00100000 | 12311.03000000 | 6452534.33650000 | 0.52980000 | 12179189.01 |
| 12313295 | 0.00180000 | 22163.93100000 | 6474698.26750000 | 0.53160000 | 12179643.09 |
| 12320000 | 0.00200000 | 24640.00000000 | 6499338.26750000 | 0.53360000 | 12180169.17 |
| 12327795 | 0.01030000 | 126976.28850000 | 6626314.55600000 | 0.54390000 | 12182964.80 |
| 12338270 | 0.00160000 | 19741.23200000 | 6646055.78800000 | 0.54550000 | 12183420.33 |
| 12341970 | 0.00340000 | 41962.69800000 | 6688018.48600000 | 0.54890000 | 12184402.42 |
| 12343900 | 0.00190000 | 23453.41000000 | 6711471.89600000 | 0.55080000 | 12184952.61 |
| 12344840 | 0.00890000 | 109869.07600000 | 6821340.97200000 | 0.55970000 | 12187495.04 |
| 12353330 | 0.00100000 | 12353.33000000 | 6833694.30200000 | 0.56070000 | 12187790.80 |
| 12356185 | 0.02000000 | 247123.70000000 | 7080818.00200000 | 0.58070000 | 12193590.50 |
| 12358960 | 0.15000000 | 1853844.00000000 | 8934662.00200000 | 0.73070000 | 12227537.98 |
| 12360000 | 0.00200000 | 24720.00000000 | 8959382.00200000 | 0.73270000 | 12227899.55 |
| 12360095 | 0.00580000 | 71688.55100000 | 9031070.55300000 | 0.73850000 | 12228937.78 |
| 12362405 | 0.00120000 | 14834.88600000 | 9045905.43900000 | 0.73970000 | 12229154.30 |
| 12372500 | 0.00160000 | 19796.00000000 | 9065701.43900000 | 0.74130000 | 12229463.70 |
| 12379740 | 0.01220000 | 151032.82800000 | 9216734.26700000 | 0.75350000 | 12231896.84 |
| 12379775 | 0.00430000 | 53233.03250000 | 9269967.29950000 | 0.75780000 | 12232735.95 |
| 12388950 | 0.01400000 | 173445.30000000 | 9443412.59950000 | 0.77180000 | 12235569.58 |
| 12390000 | 0.02050000 | 253995.00000000 | 9697407.59950000 | 0.79230000 | 12239565.32 |
| 12395640 | 0.00100000 | 12395.64000000 | 9709803.23950000 | 0.79330000 | 12239762.06 |
| 12398025 | 0.00570000 | 70668.74250000 | 9780471.98200000 | 0.79900000 | 12240891.09 |
| 12398750 | 0.00570000 | 70672.87500000 | 9851144.85700000 | 0.80470000 | 12242009.27 |
| 12400000 | 0.01490000 | 184760.00000000 | 10035904.85700000 | 0.81960000 | 12244881.48 |
| 12402560 | 0.00180000 | 22324.60800000 | 10058229.46500000 | 0.82140000 | 12245227.01 |
| 12403000 | 0.05000000 | 620150.00000000 | 10678379.46500000 | 0.87140000 | 12254279.85 |
| 12403100 | 0.05000000 | 620155.00000000 | 11298534.46500000 | 0.92140000 | 12262355.62 |
| 12403200 | 0.05000000 | 620160.00000000 | 11918694.46500000 | 0.97140000 | 12269605.17 |
| 12403300 | 0.05000000 | 620165.00000000 | 12538859.46500000 | 1.02140000 | 12276149.86 |
| 12403400 | 0.05000000 | 620170.00000000 | 13159029.46500000 | 1.07140000 | 12282088.36 |
| 12403500 | 0.05000000 | 620175.00000000 | 13779204.46500000 | 1.12140000 | 12287501.75 |
| 12403520 | 0.00500000 | 62017.60000000 | 13841222.06500000 | 1.12640000 | 12288016.75 |
| 12403600 | 0.05000000 | 620180.00000000 | 14461402.06500000 | 1.17640000 | 12292929.33 |
| 12403605 | 0.02000000 | 248072.10000000 | 14709474.16500000 | 1.19640000 | 12294779.48 |
| 12403610 | 0.04000000 | 496144.40000000 | 15205618.56500000 | 1.23640000 | 12298300.36 |
| 12403620 | 0.02000000 | 248072.40000000 | 15453690.96500000 | 1.25640000 | 12299976.89 |
| 12403625 | 0.02000000 | 248072.50000000 | 15701763.46500000 | 1.27640000 | 12301600.96 |
| 12403630 | 0.02000000 | 248072.60000000 | 15949836.06500000 | 1.29640000 | 12303175.00 |
| 12403635 | 0.02000000 | 248072.70000000 | 16197908.76500000 | 1.31640000 | 12304701.28 |
| 12403640 | 0.02000000 | 248072.80000000 | 16445981.56500000 | 1.33640000 | 12306181.96 |
| 12403645 | 0.02000000 | 248072.90000000 | 16694054.46500000 | 1.35640000 | 12307619.04 |
| 12403650 | 0.02000000 | 248073.00000000 | 16942127.46500000 | 1.37640000 | 12309014.43 |
| 12403655 | 0.02000000 | 248073.10000000 | 17190200.56500000 | 1.39640000 | 12310369.93 |
| 12403660 | 0.02000000 | 248073.20000000 | 17438273.76500000 | 1.41640000 | 12311687.21 |
| 12403665 | 0.02000000 | 248073.30000000 | 17686347.06500000 | 1.43640000 | 12312967.88 |
| 12403670 | 0.02000000 | 248073.40000000 | 17934420.46500000 | 1.45640000 | 12314213.45 |
| 12403675 | 0.02000000 | 248073.50000000 | 18182493.96500000 | 1.47640000 | 12315425.34 |
| 12403680 | 0.02000000 | 248073.60000000 | 18430567.56500000 | 1.49640000 | 12316604.90 |
| 12403685 | 0.02000000 | 248073.70000000 | 18678641.26500000 | 1.51640000 | 12317753.41 |
| 12403690 | 0.02000000 | 248073.80000000 | 18926715.06500000 | 1.53640000 | 12318872.08 |
| 12403695 | 0.02000000 | 248073.90000000 | 19174788.96500000 | 1.55640000 | 12319962.07 |
| 12403700 | 0.05000000 | 620185.00000000 | 19794973.96500000 | 1.60640000 | 12322568.45 |
| 12403705 | 0.02000000 | 248074.10000000 | 20043048.06500000 | 1.62640000 | 12323566.20 |
| 12403710 | 0.02000000 | 248074.20000000 | 20291122.26500000 | 1.64640000 | 12324539.76 |
| 12403715 | 0.02000000 | 248074.30000000 | 20539196.56500000 | 1.66640000 | 12325490.02 |
| 12403720 | 0.02000000 | 248074.40000000 | 20787270.96500000 | 1.68640000 | 12326417.79 |
| 12403725 | 0.02000000 | 248074.50000000 | 21035345.46500000 | 1.70640000 | 12327323.88 |
| 12403730 | 0.02000000 | 248074.60000000 | 21283420.06500000 | 1.72640000 | 12328209.03 |
| 12403735 | 0.02000000 | 248074.70000000 | 21531494.76500000 | 1.74640000 | 12329073.96 |
| 12403740 | 0.02000000 | 248074.80000000 | 21779569.56500000 | 1.76640000 | 12329919.36 |
| 12403745 | 0.02000000 | 248074.90000000 | 22027644.46500000 | 1.78640000 | 12330745.89 |
| 12403750 | 0.05000000 | 620187.50000000 | 22647831.96500000 | 1.83640000 | 12332733.59 |
| 12403755 | 0.02000000 | 248075.10000000 | 22895907.06500000 | 1.85640000 | 12333498.74 |
| 12403760 | 0.02000000 | 248075.20000000 | 23143982.26500000 | 1.87640000 | 12334247.64 |
| 12403765 | 0.02000000 | 248075.30000000 | 23392057.56500000 | 1.89640000 | 12334980.79 |
| 12403770 | 0.02000000 | 248075.40000000 | 23640132.96500000 | 1.91640000 | 12335698.69 |
| 12403775 | 0.02000000 | 248075.50000000 | 23888208.46500000 | 1.93640000 | 12336401.81 |
| 12403780 | 0.09000000 | 1116340.20000000 | 25004548.66500000 | 2.02640000 | 12339394.33 |
| 12403785 | 0.02000000 | 248075.70000000 | 25252624.36500000 | 2.04640000 | 12340023.63 |
| 12403790 | 0.02000000 | 248075.80000000 | 25500700.16500000 | 2.06640000 | 12340640.81 |
| 12403795 | 0.02000000 | 248075.90000000 | 25748776.06500000 | 2.08640000 | 12341246.20 |
| 12403800 | 0.05000000 | 620190.00000000 | 26368966.06500000 | 2.13640000 | 12342710.20 |
| 12403900 | 0.05000000 | 620195.00000000 | 26989161.06500000 | 2.18640000 | 12344109.52 |
| 12404000 | 0.05000000 | 620200.00000000 | 27609361.06500000 | 2.23640000 | 12345448.52 |
| 12419570 | 0.00180000 | 22355.22600000 | 27631716.29100000 | 2.23820000 | 12345508.13 |
| 12423150 | 0.00180000 | 22361.67000000 | 27654077.96100000 | 2.24000000 | 12345570.52 |
| 12424565 | 0.00460000 | 57152.99900000 | 27711230.96000000 | 2.24460000 | 12345732.41 |
| 12435165 | 0.00140000 | 17409.23100000 | 27728640.19100000 | 2.24600000 | 12345788.15 |
| 12436770 | 0.00250000 | 31091.92500000 | 27759732.11600000 | 2.24850000 | 12345889.31 |
| 12437940 | 0.00100000 | 12437.94000000 | 27772170.05600000 | 2.24950000 | 12345930.23 |
| 12439805 | 0.01210000 | 150521.64050000 | 27922691.69650000 | 2.26160000 | 12346432.48 |
| 12440000 | 0.00200000 | 24880.00000000 | 27947571.69650000 | 2.26360000 | 12346515.15 |
| 12444750 | 0.00170000 | 21156.07500000 | 27968727.77150000 | 2.26530000 | 12346588.87 |
| 12450000 | 0.05000000 | 622500.00000000 | 28591227.77150000 | 2.31530000 | 12348822.08 |
| 12452790 | 0.00180000 | 22415.02200000 | 28613642.79350000 | 2.31710000 | 12348902.85 |
| 12456385 | 0.00400000 | 49825.54000000 | 28663468.33350000 | 2.32110000 | 12349088.08 |
| 12458070 | 0.00320000 | 39865.82400000 | 28703334.15750000 | 2.32430000 | 12349238.12 |
| 12460390 | 0.01210000 | 150770.71900000 | 28854104.87650000 | 2.33640000 | 12349813.76 |
| 12461930 | 0.01210000 | 150789.35300000 | 29004894.22950000 | 2.34850000 | 12350391.41 |
| 12463060 | 0.00490000 | 61068.99400000 | 29065963.22350000 | 2.35340000 | 12350626.00 |
| 12463250 | 0.00650000 | 81011.12500000 | 29146974.34850000 | 2.35990000 | 12350936.20 |
| 12465230 | 0.01210000 | 150829.28300000 | 29297803.63150000 | 2.37200000 | 12351519.24 |
| 12470550 | 0.02810000 | 350422.45500000 | 29648226.08650000 | 2.40010000 | 12352912.83 |
| 12471950 | 0.00150000 | 18707.92500000 | 29666934.01150000 | 2.40160000 | 12352987.18 |
| 12480000 | 0.00190000 | 23712.00000000 | 29690646.01150000 | 2.40350000 | 12353087.59 |
| 12480250 | 0.00100000 | 12480.25000000 | 29703126.26150000 | 2.40450000 | 12353140.47 |
| 12480980 | 0.00410000 | 51172.01800000 | 29754298.27950000 | 2.40860000 | 12353358.08 |
| 12481475 | 0.00240000 | 29955.54000000 | 29784253.81950000 | 2.41100000 | 12353485.62 |
| 12483870 | 0.00890000 | 111106.44300000 | 29895360.26250000 | 2.41990000 | 12353965.15 |
| 12485115 | 0.00460000 | 57431.52900000 | 29952791.79150000 | 2.42450000 | 12354213.98 |
| 12485725 | 0.00180000 | 22474.30500000 | 29975266.09650000 | 2.42630000 | 12354311.54 |
| 12490000 | 0.02030000 | 253547.00000000 | 30228813.09650000 | 2.44660000 | 12355437.38 |
| 12490185 | 0.00170000 | 21233.31450000 | 30250046.41100000 | 2.44830000 | 12355530.94 |
| 12499060 | 0.00160000 | 19998.49600000 | 30270044.90700000 | 2.44990000 | 12355624.68 |
| 12500000 | 0.01880000 | 235000.00000000 | 30505044.90700000 | 2.46870000 | 12356724.15 |