| 売値(JPY) | 数量(BTC) | 数量(JPY) | 累計(JPY) | 累計(BTC) | 単価(JPY) |
|---|---|---|---|---|---|
| 10067310 | 0.01000000 | 100673.10000000 | 100673.10000000 | 0.01000000 | 10067310.00 |
| 10067500 | 0.07790000 | 784258.25000000 | 884931.35000000 | 0.08790000 | 10067478.38 |
| 10068000 | 0.03090000 | 311101.20000000 | 1196032.55000000 | 0.11880000 | 10067614.06 |
| 10078965 | 0.00750000 | 75592.23750000 | 1271624.78750000 | 0.12630000 | 10068288.10 |
| 10078970 | 0.00100000 | 10078.97000000 | 1281703.75750000 | 0.12730000 | 10068372.01 |
| 10081980 | 0.04000000 | 403279.20000000 | 1684982.95750000 | 0.16730000 | 10071625.57 |
| 10085070 | 0.04000000 | 403402.80000000 | 2088385.75750000 | 0.20730000 | 10074219.77 |
| 10086115 | 0.04000000 | 403444.60000000 | 2491830.35750000 | 0.24730000 | 10076143.78 |
| 10087320 | 0.04000000 | 403492.80000000 | 2895323.15750000 | 0.28730000 | 10077699.82 |
| 10089465 | 0.00570000 | 57509.95050000 | 2952833.10800000 | 0.29300000 | 10077928.70 |
| 10092500 | 0.00100000 | 10092.50000000 | 2962925.60800000 | 0.29400000 | 10077978.26 |
| 10092985 | 0.00200000 | 20185.97000000 | 2983111.57800000 | 0.29600000 | 10078079.66 |
| 10100000 | 0.00230000 | 23230.00000000 | 3006341.57800000 | 0.29830000 | 10078248.67 |
| 10106040 | 0.00100000 | 10106.04000000 | 3016447.61800000 | 0.29930000 | 10078341.52 |
| 10119580 | 0.00100000 | 10119.58000000 | 3026567.19800000 | 0.30030000 | 10078478.85 |
| 10120210 | 0.00100000 | 10120.21000000 | 3036687.40800000 | 0.30130000 | 10078617.35 |
| 10124025 | 0.00200000 | 20248.05000000 | 3056935.45800000 | 0.30330000 | 10078916.78 |
| 10125000 | 0.00230000 | 23287.50000000 | 3080222.95800000 | 0.30560000 | 10079263.61 |
| 10133120 | 0.00100000 | 10133.12000000 | 3090356.07800000 | 0.30660000 | 10079439.26 |
| 10142215 | 0.00190000 | 19270.20850000 | 3109626.28650000 | 0.30850000 | 10079825.89 |
| 10143940 | 0.02500000 | 253598.50000000 | 3363224.78650000 | 0.33350000 | 10084632.04 |
| 10146650 | 0.00100000 | 10146.65000000 | 3373371.43650000 | 0.33450000 | 10084817.45 |
| 10150000 | 0.00230000 | 23345.00000000 | 3396716.43650000 | 0.33680000 | 10085262.58 |
| 10160190 | 0.00100000 | 10160.19000000 | 3406876.62650000 | 0.33780000 | 10085484.39 |
| 10166140 | 0.00470000 | 47780.85800000 | 3454657.48450000 | 0.34250000 | 10086591.20 |
| 10173730 | 0.00100000 | 10173.73000000 | 3464831.21450000 | 0.34350000 | 10086844.87 |
| 10175000 | 0.00220000 | 22385.00000000 | 3487216.21450000 | 0.34570000 | 10087405.89 |
| 10175750 | 0.00160000 | 16281.20000000 | 3503497.41450000 | 0.34730000 | 10087812.88 |
| 10184630 | 0.00200000 | 20369.26000000 | 3523866.67450000 | 0.34930000 | 10088367.23 |
| 10187270 | 0.00100000 | 10187.27000000 | 3534053.94450000 | 0.35030000 | 10088649.57 |
| 10200000 | 0.04220000 | 430440.00000000 | 3964493.94450000 | 0.39250000 | 10100621.51 |
| 10200050 | 0.00500000 | 51000.25000000 | 4015494.19450000 | 0.39750000 | 10101872.19 |
| 10200810 | 0.00100000 | 10200.81000000 | 4025695.00450000 | 0.39850000 | 10102120.46 |
| 10214340 | 0.00100000 | 10214.34000000 | 4035909.34450000 | 0.39950000 | 10102401.36 |
| 10220105 | 0.00130000 | 13286.13650000 | 4049195.48100000 | 0.40080000 | 10102783.14 |
| 10225000 | 0.00220000 | 22495.00000000 | 4071690.48100000 | 0.40300000 | 10103450.33 |
| 10227880 | 0.00100000 | 10227.88000000 | 4081918.36100000 | 0.40400000 | 10103758.32 |
| 10241420 | 0.00100000 | 10241.42000000 | 4092159.78100000 | 0.40500000 | 10104098.22 |
| 10250000 | 0.00320000 | 32800.00000000 | 4124959.78100000 | 0.40820000 | 10105241.99 |
| 10254960 | 0.00100000 | 10254.96000000 | 4135214.74100000 | 0.40920000 | 10105607.87 |
| 10268500 | 0.00100000 | 10268.50000000 | 4145483.24100000 | 0.41020000 | 10106004.98 |
| 10275000 | 0.00230000 | 23632.50000000 | 4169115.74100000 | 0.41250000 | 10106947.25 |
| 10282030 | 0.00100000 | 10282.03000000 | 4179397.77100000 | 0.41350000 | 10107370.67 |
| 10295570 | 0.00100000 | 10295.57000000 | 4189693.34100000 | 0.41450000 | 10107824.71 |
| 10300000 | 0.01220000 | 125660.00000000 | 4315353.34100000 | 0.42670000 | 10113319.29 |
| 10304555 | 0.00800000 | 82436.44000000 | 4397789.78100000 | 0.43470000 | 10116838.70 |
| 10309110 | 0.00100000 | 10309.11000000 | 4408098.89100000 | 0.43570000 | 10117279.99 |
| 10314440 | 0.00800000 | 82515.52000000 | 4490614.41100000 | 0.44370000 | 10120834.82 |
| 10322650 | 0.00100000 | 10322.65000000 | 4500937.06100000 | 0.44470000 | 10121288.65 |
| 10325000 | 0.00220000 | 22715.00000000 | 4523652.06100000 | 0.44690000 | 10122291.48 |
| 10332950 | 0.00500000 | 51664.75000000 | 4575316.81100000 | 0.45190000 | 10124622.29 |
| 10336190 | 0.00100000 | 10336.19000000 | 4585653.00100000 | 0.45290000 | 10125089.43 |
| 10349720 | 0.00100000 | 10349.72000000 | 4596002.72100000 | 0.45390000 | 10125584.32 |
| 10350000 | 0.00420000 | 43470.00000000 | 4639472.72100000 | 0.45810000 | 10127641.83 |
| 10357165 | 0.01400000 | 145000.31000000 | 4784473.03100000 | 0.47210000 | 10134448.28 |
| 10362175 | 0.00460000 | 47666.00500000 | 4832139.03600000 | 0.47670000 | 10136645.76 |
| 10363260 | 0.00100000 | 10363.26000000 | 4842502.29600000 | 0.47770000 | 10137120.15 |
| 10368670 | 0.00500000 | 51843.35000000 | 4894345.64600000 | 0.48270000 | 10139518.64 |
| 10369485 | 0.00800000 | 82955.88000000 | 4977301.52600000 | 0.49070000 | 10143267.83 |
| 10375000 | 0.00210000 | 21787.50000000 | 4999089.02600000 | 0.49280000 | 10144255.33 |
| 10376800 | 0.00100000 | 10376.80000000 | 5009465.82600000 | 0.49380000 | 10144726.26 |
| 10382390 | 0.00100000 | 10382.39000000 | 5019848.21600000 | 0.49480000 | 10145206.58 |
| 10390340 | 0.00100000 | 10390.34000000 | 5030238.55600000 | 0.49580000 | 10145701.00 |
| 10391130 | 0.00220000 | 22860.48600000 | 5053099.04200000 | 0.49800000 | 10146785.22 |
| 10400000 | 0.04210000 | 437840.00000000 | 5490939.04200000 | 0.54010000 | 10166522.94 |
| 10403880 | 0.00100000 | 10403.88000000 | 5501342.92200000 | 0.54110000 | 10166961.60 |
| 10406775 | 0.00460000 | 47871.16500000 | 5549214.08700000 | 0.54570000 | 10168983.12 |
| 10409220 | 0.01000000 | 104092.20000000 | 5653306.28700000 | 0.55570000 | 10173306.26 |
| 10413400 | 0.00100000 | 10413.40000000 | 5663719.68700000 | 0.55670000 | 10173737.54 |
| 10417410 | 0.00100000 | 10417.41000000 | 5674137.09700000 | 0.55770000 | 10174174.46 |
| 10425000 | 0.00030000 | 3127.50000000 | 5677264.59700000 | 0.55800000 | 10174309.31 |
| 10425565 | 0.00160000 | 16680.90400000 | 5693945.50100000 | 0.55960000 | 10175027.70 |
| 10429205 | 0.01440000 | 150180.55200000 | 5844126.05300000 | 0.57400000 | 10181404.27 |
| 10430950 | 0.00100000 | 10430.95000000 | 5854557.00300000 | 0.57500000 | 10181838.27 |
| 10436030 | 0.00200000 | 20872.06000000 | 5875429.06300000 | 0.57700000 | 10182719.35 |
| 10443750 | 0.00500000 | 52218.75000000 | 5927647.81300000 | 0.58200000 | 10184961.88 |
| 10444490 | 0.00100000 | 10444.49000000 | 5938092.30300000 | 0.58300000 | 10185407.04 |
| 10450000 | 0.00520000 | 54340.00000000 | 5992432.30300000 | 0.58820000 | 10187746.18 |
| 10458030 | 0.00100000 | 10458.03000000 | 6002890.33300000 | 0.58920000 | 10188204.91 |
| 10469190 | 0.00500000 | 52345.95000000 | 6055236.28300000 | 0.59420000 | 10190569.31 |
| 10471560 | 0.00100000 | 10471.56000000 | 6065707.84300000 | 0.59520000 | 10191041.40 |
| 10475000 | 0.00110000 | 11522.50000000 | 6077230.34300000 | 0.59630000 | 10191565.22 |
| 10476670 | 0.00480000 | 50288.01600000 | 6127518.35900000 | 0.60110000 | 10193841.89 |
| 10482080 | 0.00200000 | 20964.16000000 | 6148482.51900000 | 0.60310000 | 10194797.74 |
| 10482125 | 0.00500000 | 52410.62500000 | 6200893.14400000 | 0.60810000 | 10197160.24 |
| 10482900 | 0.00100000 | 10482.90000000 | 6211376.04400000 | 0.60910000 | 10197629.36 |
| 10485100 | 0.00100000 | 10485.10000000 | 6221861.14400000 | 0.61010000 | 10198100.55 |
| 10498640 | 0.00100000 | 10498.64000000 | 6232359.78400000 | 0.61110000 | 10198592.35 |
| 10500000 | 0.05200000 | 546000.00000000 | 6778359.78400000 | 0.66310000 | 10222228.60 |
| 10501920 | 0.00140000 | 14702.68800000 | 6793062.47200000 | 0.66450000 | 10222817.87 |
| 10510000 | 0.00970000 | 101947.00000000 | 6895009.47200000 | 0.67420000 | 10226949.68 |
| 10512180 | 0.00100000 | 10512.18000000 | 6905521.65200000 | 0.67520000 | 10227372.11 |
| 10525000 | 0.00200000 | 21050.00000000 | 6926571.65200000 | 0.67720000 | 10228251.11 |
| 10525720 | 0.00100000 | 10525.72000000 | 6937097.37200000 | 0.67820000 | 10228689.73 |
| 10533575 | 0.00200000 | 21067.15000000 | 6958164.52200000 | 0.68020000 | 10229586.18 |
| 10535700 | 0.00100000 | 10535.70000000 | 6968700.22200000 | 0.68120000 | 10230035.56 |
| 10539250 | 0.00100000 | 10539.25000000 | 6979239.47200000 | 0.68220000 | 10230488.82 |
| 10550000 | 0.01420000 | 149810.00000000 | 7129049.47200000 | 0.69640000 | 10237003.84 |
| 10552790 | 0.00100000 | 10552.79000000 | 7139602.26200000 | 0.69740000 | 10237456.64 |
| 10553810 | 0.00150000 | 15830.71500000 | 7155432.97700000 | 0.69890000 | 10238135.61 |
| 10555415 | 0.00480000 | 50665.99200000 | 7206098.96900000 | 0.70370000 | 10240299.80 |
| 10566330 | 0.00100000 | 10566.33000000 | 7216665.29900000 | 0.70470000 | 10240762.45 |
| 10566570 | 0.00290000 | 30643.05300000 | 7247308.35200000 | 0.70760000 | 10242097.73 |
| 10573100 | 0.00100000 | 10573.10000000 | 7257881.45200000 | 0.70860000 | 10242564.85 |
| 10575000 | 0.00210000 | 22207.50000000 | 7280088.95200000 | 0.71070000 | 10243547.14 |
| 10579870 | 0.00100000 | 10579.87000000 | 7290668.82200000 | 0.71170000 | 10244019.70 |
| 10587185 | 0.00450000 | 47642.33250000 | 7338311.15450000 | 0.71620000 | 10246175.86 |
| 10590000 | 0.02400000 | 254160.00000000 | 7592471.15450000 | 0.74020000 | 10257323.91 |
| 10593410 | 0.00070000 | 7415.38700000 | 7599886.54150000 | 0.74090000 | 10257641.44 |
| 10597455 | 0.00480000 | 50867.78400000 | 7650754.32550000 | 0.74570000 | 10259828.79 |
| 10598000 | 0.05500000 | 582890.00000000 | 8233644.32550000 | 0.80070000 | 10283057.73 |
| 10600000 | 0.04310000 | 456860.00000000 | 8690504.32550000 | 0.84380000 | 10299246.65 |
| 10606940 | 0.00100000 | 10606.94000000 | 8701111.26550000 | 0.84480000 | 10299610.87 |
| 10611535 | 0.00670000 | 71097.28450000 | 8772208.55000000 | 0.85150000 | 10302065.24 |
| 10620480 | 0.00020000 | 2124.09600000 | 8774332.64600000 | 0.85170000 | 10302140.01 |
| 10625000 | 0.00200000 | 21250.00000000 | 8795582.64600000 | 0.85370000 | 10302896.39 |
| 10633635 | 0.02130000 | 226496.42550000 | 9022079.07150000 | 0.87500000 | 10310947.51 |
| 10634020 | 0.00100000 | 10634.02000000 | 9032713.09150000 | 0.87600000 | 10311316.31 |
| 10640790 | 0.00100000 | 10640.79000000 | 9043353.88150000 | 0.87700000 | 10311692.00 |
| 10646840 | 0.10000000 | 1064684.00000000 | 10108037.88150000 | 0.97700000 | 10345995.78 |
| 10647560 | 0.00100000 | 10647.56000000 | 10118685.44150000 | 0.97800000 | 10346304.13 |
| 10650000 | 0.00400000 | 42600.00000000 | 10161285.44150000 | 0.98200000 | 10347541.18 |
| 10657075 | 0.00200000 | 21314.15000000 | 10182599.59150000 | 0.98400000 | 10348170.32 |
| 10661100 | 0.00100000 | 10661.10000000 | 10193260.69150000 | 0.98500000 | 10348488.01 |
| 10674630 | 0.00100000 | 10674.63000000 | 10203935.32150000 | 0.98600000 | 10348818.78 |
| 10675000 | 0.00200000 | 21350.00000000 | 10225285.32150000 | 0.98800000 | 10349479.07 |
| 10688170 | 0.00100000 | 10688.17000000 | 10235973.49150000 | 0.98900000 | 10349821.53 |
| 10690000 | 0.02580000 | 275802.00000000 | 10511775.49150000 | 1.01480000 | 10358470.13 |
| 10690500 | 0.10000000 | 1069050.00000000 | 11580825.49150000 | 1.11480000 | 10388253.94 |
| 10691995 | 0.05000000 | 534599.75000000 | 12115425.24150000 | 1.16480000 | 10401292.27 |
| 10700000 | 0.01200000 | 128400.00000000 | 12243825.24150000 | 1.17680000 | 10404338.24 |
| 10700850 | 0.05000000 | 535042.50000000 | 12778867.74150000 | 1.22680000 | 10416423.00 |
| 10700995 | 0.04680000 | 500806.56600000 | 13279674.30750000 | 1.27360000 | 10426879.95 |
| 10701710 | 0.00100000 | 10701.71000000 | 13290376.01750000 | 1.27460000 | 10427095.57 |
| 10715250 | 0.00100000 | 10715.25000000 | 13301091.26750000 | 1.27560000 | 10427321.47 |
| 10718800 | 0.05000000 | 535940.00000000 | 13837031.26750000 | 1.32560000 | 10438315.68 |
| 10718880 | 0.04000000 | 428755.20000000 | 14265786.46750000 | 1.36560000 | 10446533.73 |
| 10718890 | 0.02000000 | 214377.80000000 | 14480164.26750000 | 1.38560000 | 10450464.97 |
| 10718895 | 0.02000000 | 214377.90000000 | 14694542.16750000 | 1.40560000 | 10454284.41 |
| 10718900 | 0.05000000 | 535945.00000000 | 15230487.16750000 | 1.45560000 | 10463373.98 |
| 10718910 | 0.04000000 | 428756.40000000 | 15659243.56750000 | 1.49560000 | 10470208.32 |
| 10718920 | 0.04000000 | 428756.80000000 | 16088000.36750000 | 1.53560000 | 10476686.88 |
| 10718930 | 0.04000000 | 428757.20000000 | 16516757.56750000 | 1.57560000 | 10482836.74 |
| 10718940 | 0.03000000 | 321568.20000000 | 16838325.76750000 | 1.60560000 | 10487248.24 |
| 10718950 | 0.05000000 | 535947.50000000 | 17374273.26750000 | 1.65560000 | 10494245.75 |
| 10718955 | 0.02000000 | 214379.10000000 | 17588652.36750000 | 1.67560000 | 10496927.89 |
| 10718960 | 0.02000000 | 214379.20000000 | 17803031.56750000 | 1.69560000 | 10499546.81 |
| 10718965 | 0.02000000 | 214379.30000000 | 18017410.86750000 | 1.71560000 | 10502104.73 |
| 10718970 | 0.02000000 | 214379.40000000 | 18231790.26750000 | 1.73560000 | 10504603.75 |
| 10718985 | 0.02000000 | 214379.70000000 | 18446169.96750000 | 1.75560000 | 10507046.01 |