| 売値(JPY) | 数量(BTC) | 数量(JPY) | 累計(JPY) | 累計(BTC) | 単価(JPY) |
|---|---|---|---|---|---|
| 12694925 | 0.00900000 | 114254.32500000 | 114254.32500000 | 0.00900000 | 12694925.00 |
| 12694930 | 0.11000000 | 1396442.30000000 | 1510696.62500000 | 0.11900000 | 12694929.62 |
| 12697570 | 0.04000000 | 507902.80000000 | 2018599.42500000 | 0.15900000 | 12695593.87 |
| 12700000 | 0.00180000 | 22860.00000000 | 2041459.42500000 | 0.16080000 | 12695643.19 |
| 12702420 | 0.04000000 | 508096.80000000 | 2549556.22500000 | 0.20080000 | 12696993.15 |
| 12704920 | 0.04000000 | 508196.80000000 | 3057753.02500000 | 0.24080000 | 12698309.90 |
| 12724995 | 0.00750000 | 95437.46250000 | 3153190.48750000 | 0.24830000 | 12699115.94 |
| 12725000 | 0.00180000 | 22905.00000000 | 3176095.48750000 | 0.25010000 | 12699302.23 |
| 12725135 | 0.00280000 | 35630.37800000 | 3211725.86550000 | 0.25290000 | 12699588.24 |
| 12734090 | 0.00100000 | 12734.09000000 | 3224459.95550000 | 0.25390000 | 12699724.13 |
| 12744935 | 0.00150000 | 19117.40250000 | 3243577.35800000 | 0.25540000 | 12699989.66 |
| 12750000 | 0.00180000 | 22950.00000000 | 3266527.35800000 | 0.25720000 | 12700339.65 |
| 12753765 | 0.00400000 | 51015.06000000 | 3317542.41800000 | 0.26120000 | 12701157.80 |
| 12760025 | 0.00200000 | 25520.05000000 | 3343062.46800000 | 0.26320000 | 12701605.12 |
| 12775000 | 0.00180000 | 22995.00000000 | 3366057.46800000 | 0.26500000 | 12702103.65 |
| 12776390 | 0.00100000 | 12776.39000000 | 3378833.85800000 | 0.26600000 | 12702382.92 |
| 12783290 | 0.01180000 | 150842.82200000 | 3529676.68000000 | 0.27780000 | 12705819.58 |
| 12787740 | 0.01180000 | 150895.33200000 | 3680572.01200000 | 0.28960000 | 12709157.50 |
| 12791835 | 0.01180000 | 150943.65300000 | 3831515.66500000 | 0.30140000 | 12712394.38 |
| 12800000 | 0.00280000 | 35840.00000000 | 3867355.66500000 | 0.30420000 | 12713200.74 |
| 12813110 | 0.00490000 | 62784.23900000 | 3930139.90400000 | 0.30910000 | 12714784.55 |
| 12814200 | 0.02340000 | 299852.28000000 | 4229992.18400000 | 0.33250000 | 12721781.00 |
| 12814225 | 0.01170000 | 149926.43250000 | 4379918.61650000 | 0.34420000 | 12724923.35 |
| 12817215 | 0.00430000 | 55114.02450000 | 4435032.64100000 | 0.34850000 | 12726062.10 |
| 12818700 | 0.00100000 | 12818.70000000 | 4447851.34100000 | 0.34950000 | 12726327.16 |
| 12824575 | 0.00610000 | 78229.90750000 | 4526081.24850000 | 0.35560000 | 12728012.51 |
| 12825000 | 0.00180000 | 23085.00000000 | 4549166.24850000 | 0.35740000 | 12728500.98 |
| 12850000 | 0.04280000 | 549980.00000000 | 5099146.24850000 | 0.40020000 | 12741494.87 |
| 12859430 | 0.00940000 | 120878.64200000 | 5220024.89050000 | 0.40960000 | 12744201.39 |
| 12861000 | 0.00100000 | 12861.00000000 | 5232885.89050000 | 0.41060000 | 12744485.85 |
| 12863690 | 0.00130000 | 16722.79700000 | 5249608.68750000 | 0.41190000 | 12744862.07 |
| 12871865 | 0.01170000 | 150600.82050000 | 5400209.50800000 | 0.42360000 | 12748369.94 |
| 12875000 | 0.00170000 | 21887.50000000 | 5422097.00800000 | 0.42530000 | 12748876.11 |
| 12877645 | 0.00380000 | 48935.05100000 | 5471032.05900000 | 0.42910000 | 12750016.45 |
| 12881210 | 0.01210000 | 155862.64100000 | 5626894.70000000 | 0.44120000 | 12753614.46 |
| 12882155 | 0.00100000 | 12882.15500000 | 5639776.85500000 | 0.44220000 | 12753905.14 |
| 12890000 | 0.02750000 | 354475.00000000 | 5994251.85500000 | 0.46970000 | 12761873.23 |
| 12893530 | 0.00180000 | 23208.35400000 | 6017460.20900000 | 0.47150000 | 12762375.84 |
| 12898785 | 0.02340000 | 301831.56900000 | 6319291.77800000 | 0.49490000 | 12768825.58 |
| 12900000 | 0.00280000 | 36120.00000000 | 6355411.77800000 | 0.49770000 | 12769563.55 |
| 12903310 | 0.00100000 | 12903.31000000 | 6368315.08800000 | 0.49870000 | 12769831.74 |
| 12904480 | 0.00390000 | 50327.47200000 | 6418642.56000000 | 0.50260000 | 12770876.56 |
| 12924465 | 0.00200000 | 25848.93000000 | 6444491.49000000 | 0.50460000 | 12771485.32 |
| 12925000 | 0.00170000 | 21972.50000000 | 6466463.99000000 | 0.50630000 | 12772000.77 |
| 12932835 | 0.00190000 | 24572.38650000 | 6491036.37650000 | 0.50820000 | 12772602.08 |
| 12945620 | 0.00100000 | 12945.62000000 | 6503981.99650000 | 0.50920000 | 12772941.86 |
| 12945635 | 0.00100000 | 12945.63500000 | 6516927.63150000 | 0.51020000 | 12773280.34 |
| 12946280 | 0.00820000 | 106159.49600000 | 6623087.12750000 | 0.51840000 | 12776016.84 |
| 12948080 | 0.00400000 | 51792.32000000 | 6674879.44750000 | 0.52240000 | 12777334.32 |
| 12948155 | 0.00280000 | 36254.83400000 | 6711134.28150000 | 0.52520000 | 12778245.01 |
| 12948440 | 0.00420000 | 54383.44800000 | 6765517.72950000 | 0.52940000 | 12779595.26 |
| 12949715 | 0.00370000 | 47913.94550000 | 6813431.67500000 | 0.53310000 | 12780775.98 |
| 12949895 | 0.01000000 | 129498.95000000 | 6942930.62500000 | 0.54310000 | 12783889.94 |
| 12950000 | 0.01520000 | 196840.00000000 | 7139770.62500000 | 0.55830000 | 12788412.37 |
| 12953185 | 0.00160000 | 20725.09600000 | 7160495.72100000 | 0.55990000 | 12788883.23 |
| 12953605 | 0.00100000 | 12953.60500000 | 7173449.32600000 | 0.56090000 | 12789176.90 |
| 12955550 | 0.00170000 | 22024.43500000 | 7195473.76100000 | 0.56260000 | 12789679.63 |
| 12957045 | 0.00270000 | 34984.02150000 | 7230457.78250000 | 0.56530000 | 12790479.01 |
| 12958650 | 0.00170000 | 22029.70500000 | 7252487.48750000 | 0.56700000 | 12790983.22 |
| 12960000 | 0.00290000 | 37584.00000000 | 7290071.48750000 | 0.56990000 | 12791843.28 |
| 12966770 | 0.00100000 | 12966.77000000 | 7303038.25750000 | 0.57090000 | 12792149.69 |
| 12972960 | 0.00200000 | 25945.92000000 | 7328984.17750000 | 0.57290000 | 12792780.90 |
| 12973680 | 0.00170000 | 22055.25600000 | 7351039.43350000 | 0.57460000 | 12793316.10 |
| 12974625 | 0.00170000 | 22056.86250000 | 7373096.29600000 | 0.57630000 | 12793850.94 |
| 12975550 | 0.00170000 | 22058.43500000 | 7395154.73100000 | 0.57800000 | 12794385.35 |
| 12975930 | 0.00180000 | 23356.67400000 | 7418511.40500000 | 0.57980000 | 12794948.96 |
| 12976190 | 0.00180000 | 23357.14200000 | 7441868.54700000 | 0.58160000 | 12795509.88 |
| 12977480 | 0.00140000 | 18168.47200000 | 7460037.01900000 | 0.58300000 | 12795946.86 |
| 12977535 | 0.00180000 | 23359.56300000 | 7483396.58200000 | 0.58480000 | 12796505.78 |
| 12978350 | 0.00890000 | 115507.31500000 | 7598903.89700000 | 0.59370000 | 12799231.76 |
| 12979015 | 0.00320000 | 41532.84800000 | 7640436.74500000 | 0.59690000 | 12800195.59 |
| 12979355 | 0.00160000 | 20766.96800000 | 7661203.71300000 | 0.59850000 | 12800674.54 |
| 12980000 | 0.01000000 | 129800.00000000 | 7791003.71300000 | 0.60850000 | 12803621.55 |
| 12986660 | 0.00780000 | 101295.94800000 | 7892299.66100000 | 0.61630000 | 12805938.12 |
| 12987920 | 0.00100000 | 12987.92000000 | 7905287.58100000 | 0.61730000 | 12806232.92 |
| 12990000 | 0.10630000 | 1380837.00000000 | 9286124.58100000 | 0.72360000 | 12833229.11 |
| 12991995 | 0.00840000 | 109132.75800000 | 9395257.33900000 | 0.73200000 | 12835051.01 |
| 12993730 | 0.00160000 | 20789.96800000 | 9416047.30700000 | 0.73360000 | 12835397.09 |
| 12994535 | 0.00370000 | 48079.77950000 | 9464127.08650000 | 0.73730000 | 12836195.70 |
| 12994610 | 0.00450000 | 58475.74500000 | 9522602.83150000 | 0.74180000 | 12837156.69 |
| 12996145 | 0.00530000 | 68879.56850000 | 9591482.40000000 | 0.74710000 | 12838284.57 |
| 12996395 | 0.00180000 | 23393.51100000 | 9614875.91100000 | 0.74890000 | 12838664.59 |
| 12997315 | 0.00140000 | 18196.24100000 | 9633072.15200000 | 0.75030000 | 12838960.62 |
| 13000000 | 0.43570000 | 5664100.00000000 | 15297172.15200000 | 1.18600000 | 12898121.54 |
| 13001175 | 0.00910000 | 118310.69250000 | 15415482.84450000 | 1.19510000 | 12898906.24 |
| 13002905 | 0.00130000 | 16903.77650000 | 15432386.62100000 | 1.19640000 | 12899019.24 |
| 13005735 | 0.00150000 | 19508.60250000 | 15451895.22350000 | 1.19790000 | 12899152.87 |
| 13006655 | 0.00410000 | 53327.28550000 | 15505222.50900000 | 1.20200000 | 12899519.56 |
| 13011560 | 0.00170000 | 22119.65200000 | 15527342.16100000 | 1.20370000 | 12899677.79 |
| 13011600 | 0.00910000 | 118405.56000000 | 15645747.72100000 | 1.21280000 | 12900517.58 |
| 13014305 | 0.02480000 | 322754.76400000 | 15968502.48500000 | 1.23760000 | 12902797.74 |
| 13016195 | 0.00170000 | 22127.53150000 | 15990630.01650000 | 1.23930000 | 12902953.29 |
| 13020750 | 0.00750000 | 97655.62500000 | 16088285.64150000 | 1.24680000 | 12903661.89 |
| 13029865 | 0.00190000 | 24756.74350000 | 16113042.38500000 | 1.24870000 | 12903853.92 |
| 13030230 | 0.00100000 | 13030.23000000 | 16126072.61500000 | 1.24970000 | 12903955.04 |
| 13038480 | 0.01150000 | 149942.52000000 | 16276015.13500000 | 1.26120000 | 12905181.68 |
| 13040000 | 0.00250000 | 32600.00000000 | 16308615.13500000 | 1.26370000 | 12905448.39 |
| 13042955 | 0.00230000 | 29998.79650000 | 16338613.93150000 | 1.26600000 | 12905698.21 |
| 13045990 | 0.00160000 | 20873.58400000 | 16359487.51550000 | 1.26760000 | 12905875.29 |
| 13046050 | 0.00490000 | 63925.64500000 | 16423413.16050000 | 1.27250000 | 12906415.06 |
| 13050630 | 0.00470000 | 61337.96100000 | 16484751.12150000 | 1.27720000 | 12906945.76 |
| 13055070 | 0.00120000 | 15666.08400000 | 16500417.20550000 | 1.27840000 | 12907084.80 |
| 13057405 | 0.00180000 | 23503.32900000 | 16523920.53450000 | 1.28020000 | 12907296.15 |
| 13057805 | 0.00160000 | 20892.48800000 | 16544813.02250000 | 1.28180000 | 12907484.02 |
| 13062260 | 0.00140000 | 18287.16400000 | 16563100.18650000 | 1.28320000 | 12907652.89 |
| 13062330 | 0.00580000 | 75761.51400000 | 16638861.70050000 | 1.28900000 | 12908348.88 |
| 13063665 | 0.00100000 | 13063.66500000 | 16651925.36550000 | 1.29000000 | 12908469.28 |
| 13063910 | 0.00260000 | 33966.16600000 | 16685891.53150000 | 1.29260000 | 12908781.94 |
| 13067115 | 0.00450000 | 58802.01750000 | 16744693.54900000 | 1.29710000 | 12909331.24 |
| 13069355 | 0.00410000 | 53584.35550000 | 16798277.90450000 | 1.30120000 | 12909835.46 |
| 13071710 | 0.00350000 | 45750.98500000 | 16844028.88950000 | 1.30470000 | 12910269.71 |
| 13072530 | 0.00100000 | 13072.53000000 | 16857101.41950000 | 1.30570000 | 12910393.98 |
| 13072770 | 0.00300000 | 39218.31000000 | 16896319.72950000 | 1.30870000 | 12910766.20 |
| 13078525 | 0.01650000 | 215795.66250000 | 17112115.39200000 | 1.32520000 | 12912854.96 |
| 13080000 | 0.00190000 | 24852.00000000 | 17136967.39200000 | 1.32710000 | 12913094.26 |
| 13080180 | 0.00460000 | 60168.82800000 | 17197136.22000000 | 1.33170000 | 12913671.41 |
| 13082420 | 0.00230000 | 30089.56600000 | 17227225.78600000 | 1.33400000 | 12913962.36 |
| 13087050 | 0.00130000 | 17013.16500000 | 17244238.95100000 | 1.33530000 | 12914130.87 |
| 13090000 | 0.02300000 | 301070.00000000 | 17545308.95100000 | 1.35830000 | 12917108.85 |
| 13091325 | 0.00160000 | 20946.12000000 | 17566255.07100000 | 1.35990000 | 12917313.83 |
| 13095490 | 0.00400000 | 52381.96000000 | 17618637.03100000 | 1.36390000 | 12917836.37 |
| 13096715 | 0.00190000 | 24883.75850000 | 17643520.78950000 | 1.36580000 | 12918085.22 |
| 13098680 | 0.00540000 | 70732.87200000 | 17714253.66150000 | 1.37120000 | 12918796.43 |
| 13100000 | 0.11100000 | 1454100.00000000 | 19168353.66150000 | 1.48220000 | 12932366.52 |
| 13104520 | 0.00850000 | 111388.42000000 | 19279742.08150000 | 1.49070000 | 12933348.15 |
| 13105815 | 0.00810000 | 106157.10150000 | 19385899.18300000 | 1.49880000 | 12934280.21 |
| 13110150 | 0.00100000 | 13110.15000000 | 19399009.33300000 | 1.49980000 | 12934397.47 |
| 13110485 | 0.00430000 | 56375.08550000 | 19455384.41850000 | 1.50410000 | 12934900.88 |
| 13111000 | 0.03000000 | 393330.00000000 | 19848714.41850000 | 1.53410000 | 12938344.58 |
| 13111240 | 0.00170000 | 22289.10800000 | 19871003.52650000 | 1.53580000 | 12938535.96 |
| 13114800 | 0.00690000 | 90492.12000000 | 19961495.64650000 | 1.54270000 | 12939324.33 |
| 13114840 | 0.00100000 | 13114.84000000 | 19974610.48650000 | 1.54370000 | 12939438.03 |
| 13120000 | 0.00200000 | 26240.00000000 | 20000850.48650000 | 1.54570000 | 12939671.66 |
| 13126180 | 0.00230000 | 30190.21400000 | 20031040.70050000 | 1.54800000 | 12939948.77 |
| 13127710 | 0.01000000 | 131277.10000000 | 20162317.80050000 | 1.55800000 | 12941153.92 |
| 13128505 | 0.00110000 | 14441.35550000 | 20176759.15600000 | 1.55910000 | 12941286.10 |
| 13129360 | 0.00200000 | 26258.72000000 | 20203017.87600000 | 1.56110000 | 12941527.05 |
| 13137360 | 0.00230000 | 30215.92800000 | 20233233.80400000 | 1.56340000 | 12941815.15 |
| 13139815 | 0.00160000 | 21023.70400000 | 20254257.50800000 | 1.56500000 | 12942017.58 |
| 13140840 | 0.00100000 | 13140.84000000 | 20267398.34800000 | 1.56600000 | 12942144.54 |
| 13141165 | 0.00130000 | 17083.51450000 | 20284481.86250000 | 1.56730000 | 12942309.62 |
| 13145475 | 0.00190000 | 24976.40250000 | 20309458.26500000 | 1.56920000 | 12942555.61 |
| 13151135 | 0.00100000 | 13151.13500000 | 20322609.40000000 | 1.57020000 | 12942688.45 |
| 13153820 | 0.00130000 | 17099.96600000 | 20339709.36600000 | 1.57150000 | 12942863.10 |
| 13157150 | 0.00100000 | 13157.15000000 | 20352866.51600000 | 1.57250000 | 12942999.37 |
| 13158845 | 0.00190000 | 25001.80550000 | 20377868.32150000 | 1.57440000 | 12943259.86 |
| 13160000 | 0.00190000 | 25004.00000000 | 20402872.32150000 | 1.57630000 | 12943521.11 |
| 13163540 | 0.00350000 | 46072.39000000 | 20448944.71150000 | 1.57980000 | 12944008.55 |
| 13165990 | 0.00230000 | 30281.77700000 | 20479226.48850000 | 1.58210000 | 12944331.26 |
| 13166525 | 0.00160000 | 21066.44000000 | 20500292.92850000 | 1.58370000 | 12944555.74 |