| 売値(JPY) | 数量(BTC) | 数量(JPY) | 累計(JPY) | 累計(BTC) | 単価(JPY) |
|---|---|---|---|---|---|
| 14521000 | 0.00850000 | 123428.50000000 | 123428.50000000 | 0.00850000 | 14521000.00 |
| 14555995 | 0.00500000 | 72779.97500000 | 196208.47500000 | 0.01350000 | 14533961.11 |
| 14556000 | 0.05500000 | 800580.00000000 | 996788.47500000 | 0.06850000 | 14551656.57 |
| 14576395 | 0.00750000 | 109322.96250000 | 1106111.43750000 | 0.07600000 | 14554097.86 |
| 14578415 | 0.04000000 | 583136.60000000 | 1689248.03750000 | 0.11600000 | 14562483.08 |
| 14598630 | 0.04000000 | 583945.20000000 | 2273193.23750000 | 0.15600000 | 14571751.52 |
| 14600000 | 0.00220000 | 32120.00000000 | 2305313.23750000 | 0.15820000 | 14572144.36 |
| 14600590 | 0.04000000 | 584023.60000000 | 2889336.83750000 | 0.19820000 | 14577885.15 |
| 14640000 | 0.00210000 | 30744.00000000 | 2920080.83750000 | 0.20030000 | 14578536.38 |
| 14643075 | 0.00200000 | 29286.15000000 | 2949366.98750000 | 0.20230000 | 14579174.43 |
| 14680000 | 0.00220000 | 32296.00000000 | 2981662.98750000 | 0.20450000 | 14580259.11 |
| 14720000 | 0.00210000 | 30912.00000000 | 3012574.98750000 | 0.20660000 | 14581679.51 |
| 14727075 | 0.01370000 | 201760.92750000 | 3214335.91500000 | 0.22030000 | 14590721.36 |
| 14746900 | 0.01000000 | 147469.00000000 | 3361804.91500000 | 0.23030000 | 14597502.89 |
| 14750000 | 0.00100000 | 14750.00000000 | 3376554.91500000 | 0.23130000 | 14598162.19 |
| 14760000 | 0.00210000 | 30996.00000000 | 3407550.91500000 | 0.23340000 | 14599618.32 |
| 14800000 | 0.10370000 | 1534760.00000000 | 4942310.91500000 | 0.33710000 | 14661260.50 |
| 14810460 | 0.00140000 | 20734.64400000 | 4963045.55900000 | 0.33850000 | 14661877.57 |
| 14812525 | 0.00110000 | 16293.77750000 | 4979339.33650000 | 0.33960000 | 14662365.54 |
| 14815350 | 0.00880000 | 130375.08000000 | 5109714.41650000 | 0.34840000 | 14666229.67 |
| 14820000 | 0.00210000 | 31122.00000000 | 5140836.41650000 | 0.35050000 | 14667150.97 |
| 14834180 | 0.00100000 | 14834.18000000 | 5155670.59650000 | 0.35150000 | 14667626.16 |
| 14841455 | 0.00290000 | 43040.21950000 | 5198710.81600000 | 0.35440000 | 14669048.58 |
| 14846225 | 0.00340000 | 50477.16500000 | 5249187.98100000 | 0.35780000 | 14670732.20 |
| 14850000 | 0.00310000 | 46035.00000000 | 5295222.98100000 | 0.36090000 | 14672272.04 |
| 14859685 | 0.00180000 | 26747.43300000 | 5321970.41400000 | 0.36270000 | 14673202.13 |
| 14860000 | 0.00100000 | 14860.00000000 | 5336830.41400000 | 0.36370000 | 14673715.74 |
| 14879340 | 0.00140000 | 20831.07600000 | 5357661.49000000 | 0.36510000 | 14674504.22 |
| 14880000 | 0.00210000 | 31248.00000000 | 5388909.49000000 | 0.36720000 | 14675679.44 |
| 14882400 | 0.00180000 | 26788.32000000 | 5415697.81000000 | 0.36900000 | 14676687.83 |
| 14886110 | 0.00180000 | 26794.99800000 | 5442492.80800000 | 0.37080000 | 14677704.44 |
| 14899700 | 0.00110000 | 16389.67000000 | 5458882.47800000 | 0.37190000 | 14678361.06 |
| 14900000 | 0.01100000 | 163900.00000000 | 5622782.47800000 | 0.38290000 | 14684728.33 |
| 14907420 | 0.00140000 | 20870.38800000 | 5643652.86600000 | 0.38430000 | 14685539.59 |
| 14910000 | 0.00200000 | 29820.00000000 | 5673472.86600000 | 0.38630000 | 14686701.70 |
| 14924005 | 0.00100000 | 14924.00500000 | 5688396.87100000 | 0.38730000 | 14687314.41 |
| 14928770 | 0.00120000 | 17914.52400000 | 5706311.39500000 | 0.38850000 | 14688060.22 |
| 14933945 | 0.00150000 | 22400.91750000 | 5728712.31250000 | 0.39000000 | 14689005.93 |
| 14939350 | 0.00130000 | 19421.15500000 | 5748133.46750000 | 0.39130000 | 14689837.64 |
| 14940000 | 0.00210000 | 31374.00000000 | 5779507.46750000 | 0.39340000 | 14691173.02 |
| 14941080 | 0.00120000 | 17929.29600000 | 5797436.76350000 | 0.39460000 | 14691933.00 |
| 14946000 | 0.00180000 | 26902.80000000 | 5824339.56350000 | 0.39640000 | 14693086.69 |
| 14955255 | 0.00140000 | 20937.35700000 | 5845276.92050000 | 0.39780000 | 14694009.35 |
| 14956765 | 0.00100000 | 14956.76500000 | 5860233.68550000 | 0.39880000 | 14694668.22 |
| 14958355 | 0.00120000 | 17950.02600000 | 5878183.71150000 | 0.40000000 | 14695459.28 |
| 14960820 | 0.00290000 | 43386.37800000 | 5921570.08950000 | 0.40290000 | 14697369.30 |
| 14964110 | 0.00120000 | 17956.93200000 | 5939527.02150000 | 0.40410000 | 14698161.40 |
| 14968990 | 0.02000000 | 299379.80000000 | 6238906.82150000 | 0.42410000 | 14710933.32 |
| 14970000 | 0.00210000 | 31437.00000000 | 6270343.82150000 | 0.42620000 | 14712209.81 |
| 14976000 | 0.00130000 | 19468.80000000 | 6289812.62150000 | 0.42750000 | 14713011.98 |
| 14980000 | 0.10000000 | 1498000.00000000 | 7787812.62150000 | 0.52750000 | 14763625.82 |
| 14980680 | 0.00300000 | 44942.04000000 | 7832754.66150000 | 0.53050000 | 14764853.27 |
| 14990000 | 0.20000000 | 2998000.00000000 | 10830754.66150000 | 0.73050000 | 14826495.09 |
| 15000000 | 0.19230000 | 2884500.00000000 | 13715254.66150000 | 0.92280000 | 14862651.35 |
| 15001100 | 0.00100000 | 15001.10000000 | 13730255.76150000 | 0.92380000 | 14862801.21 |
| 15002610 | 0.00120000 | 18003.13200000 | 13748258.89350000 | 0.92500000 | 14862982.59 |
| 15010215 | 0.00130000 | 19513.27950000 | 13767772.17300000 | 0.92630000 | 14863189.22 |
| 15010380 | 0.00270000 | 40528.02600000 | 13808300.19900000 | 0.92900000 | 14863617.01 |
| 15030000 | 0.02210000 | 332163.00000000 | 14140463.19900000 | 0.95110000 | 14867483.12 |
| 15040355 | 0.02030000 | 305319.20650000 | 14445782.40550000 | 0.97140000 | 14871095.74 |
| 15040510 | 0.01350000 | 203046.88500000 | 14648829.29050000 | 0.98490000 | 14873417.90 |
| 15040815 | 0.02030000 | 305328.54450000 | 14954157.83500000 | 1.00520000 | 14876798.48 |
| 15049600 | 0.00140000 | 21069.44000000 | 14975227.27500000 | 1.00660000 | 14877038.82 |
| 15050000 | 0.01100000 | 165550.00000000 | 15140777.27500000 | 1.01760000 | 14878908.49 |
| 15053515 | 0.00130000 | 19569.56950000 | 15160346.84450000 | 1.01890000 | 14879131.26 |
| 15060000 | 0.00210000 | 31626.00000000 | 15191972.84450000 | 1.02100000 | 14879503.28 |
| 15060780 | 0.00140000 | 21085.09200000 | 15213057.93650000 | 1.02240000 | 14879751.50 |
| 15082220 | 0.00100000 | 15082.22000000 | 15228140.15650000 | 1.02340000 | 14879949.34 |
| 15085655 | 0.00120000 | 18102.78600000 | 15246242.94250000 | 1.02460000 | 14880190.26 |
| 15090000 | 0.00210000 | 31689.00000000 | 15277931.94250000 | 1.02670000 | 14880619.40 |
| 15095120 | 0.00250000 | 37737.80000000 | 15315669.74250000 | 1.02920000 | 14881140.44 |
| 15100000 | 0.24850000 | 3752350.00000000 | 19068019.74250000 | 1.27770000 | 14923706.46 |
| 15110000 | 0.30000000 | 4533000.00000000 | 23601019.74250000 | 1.57770000 | 14959130.22 |
| 15110215 | 0.00220000 | 33242.47300000 | 23634262.21550000 | 1.57990000 | 14959340.60 |
| 15113960 | 0.00340000 | 51387.46400000 | 23685649.67950000 | 1.58330000 | 14959672.63 |
| 15116705 | 0.02020000 | 305357.44100000 | 23991007.12050000 | 1.60350000 | 14961650.84 |
| 15118845 | 0.00320000 | 48380.30400000 | 24039387.42450000 | 1.60670000 | 14961963.92 |
| 15120000 | 0.00210000 | 31752.00000000 | 24071139.42450000 | 1.60880000 | 14962170.20 |
| 15123240 | 0.00130000 | 19660.21200000 | 24090799.63650000 | 1.61010000 | 14962300.25 |
| 15124495 | 0.00260000 | 39323.68700000 | 24130123.32350000 | 1.61270000 | 14962561.74 |
| 15125610 | 0.00280000 | 42351.70800000 | 24172475.03150000 | 1.61550000 | 14962844.34 |
| 15127980 | 0.00270000 | 40845.54600000 | 24213320.57750000 | 1.61820000 | 14963119.87 |
| 15150000 | 0.00210000 | 31815.00000000 | 24245135.57750000 | 1.62030000 | 14963362.08 |
| 15159495 | 0.00110000 | 16675.44450000 | 24261811.02200000 | 1.62140000 | 14963495.14 |
| 15163200 | 0.00130000 | 19712.16000000 | 24281523.18200000 | 1.62270000 | 14963655.13 |
| 15164300 | 0.03020000 | 457961.86000000 | 24739485.04200000 | 1.65290000 | 14967321.10 |
| 15165225 | 0.00660000 | 100090.48500000 | 24839575.52700000 | 1.65950000 | 14968108.18 |
| 15179210 | 0.00130000 | 19732.97300000 | 24859308.50000000 | 1.66080000 | 14968273.42 |
| 15180000 | 0.00110000 | 16698.00000000 | 24876006.50000000 | 1.66190000 | 14968413.56 |
| 15193815 | 0.00260000 | 39503.91900000 | 24915510.41900000 | 1.66450000 | 14968765.65 |
| 15200000 | 0.01200000 | 182400.00000000 | 25097910.41900000 | 1.67650000 | 14970420.77 |
| 15205000 | 0.01800000 | 273690.00000000 | 25371600.41900000 | 1.69450000 | 14972912.61 |
| 15209930 | 0.02000000 | 304198.60000000 | 25675799.01900000 | 1.71450000 | 14975677.47 |
| 15210000 | 0.00200000 | 30420.00000000 | 25706219.01900000 | 1.71650000 | 14975950.49 |
| 15213890 | 0.00100000 | 15213.89000000 | 25721432.90900000 | 1.71750000 | 14976089.03 |
| 15225580 | 0.01000000 | 152255.80000000 | 25873688.70900000 | 1.72750000 | 14977533.26 |
| 15226865 | 0.03010000 | 458328.63650000 | 26332017.34550000 | 1.75760000 | 14981803.22 |
| 15228260 | 0.00430000 | 65481.51800000 | 26397498.86350000 | 1.76190000 | 14982404.71 |
| 15237885 | 0.10000000 | 1523788.50000000 | 27921287.36350000 | 1.86190000 | 14996126.20 |
| 15240000 | 0.00230000 | 35052.00000000 | 27956339.36350000 | 1.86420000 | 14996427.08 |
| 15241940 | 0.00270000 | 41153.23800000 | 27997492.60150000 | 1.86690000 | 14996782.15 |
| 15246870 | 0.01310000 | 199733.99700000 | 28197226.59850000 | 1.88000000 | 14998524.79 |
| 15247235 | 0.00360000 | 54890.04600000 | 28252116.64450000 | 1.88360000 | 14999000.13 |
| 15247980 | 0.00260000 | 39644.74800000 | 28291761.39250000 | 1.88620000 | 14999343.33 |
| 15270000 | 0.00210000 | 32067.00000000 | 28323828.39250000 | 1.88830000 | 14999644.33 |
| 15286195 | 0.00100000 | 15286.19500000 | 28339114.58750000 | 1.88930000 | 14999796.00 |
| 15296550 | 0.00350000 | 53537.92500000 | 28392652.51250000 | 1.89280000 | 15000344.73 |
| 15300000 | 0.00220000 | 33660.00000000 | 28426312.51250000 | 1.89500000 | 15000692.62 |
| 15301110 | 0.00140000 | 21421.55400000 | 28447734.06650000 | 1.89640000 | 15000914.40 |
| 15313485 | 0.00250000 | 38283.71250000 | 28486017.77900000 | 1.89890000 | 15001325.91 |
| 15330000 | 0.00410000 | 62853.00000000 | 28548870.77900000 | 1.90300000 | 15002034.04 |
| 15346800 | 0.04980000 | 764270.64000000 | 29313141.41900000 | 1.95280000 | 15010826.21 |
| 15347795 | 0.00130000 | 19952.13350000 | 29333093.55250000 | 1.95410000 | 15011050.38 |
| 15350000 | 0.01000000 | 153500.00000000 | 29486593.55250000 | 1.96410000 | 15012776.11 |
| 15350400 | 0.00130000 | 19955.52000000 | 29506549.07250000 | 1.96540000 | 15012999.43 |
| 15360000 | 0.00220000 | 33792.00000000 | 29540341.07250000 | 1.96760000 | 15013387.41 |
| 15364790 | 0.00320000 | 49167.32800000 | 29589508.40050000 | 1.97080000 | 15013957.99 |
| 15369165 | 0.00130000 | 19979.91450000 | 29609488.31500000 | 1.97210000 | 15014192.14 |
| 15381020 | 0.00310000 | 47681.16200000 | 29657169.47700000 | 1.97520000 | 15014767.86 |
| 15390000 | 0.00230000 | 35397.00000000 | 29692566.47700000 | 1.97750000 | 15015204.29 |
| 15391390 | 0.00130000 | 20008.80700000 | 29712575.28400000 | 1.97880000 | 15015451.43 |
| 15393670 | 0.00130000 | 20011.77100000 | 29732587.05500000 | 1.98010000 | 15015699.74 |
| 15399145 | 0.00370000 | 56976.83650000 | 29789563.89150000 | 1.98380000 | 15016414.91 |
| 15400000 | 0.00500000 | 77000.00000000 | 29866563.89150000 | 1.98880000 | 15017379.27 |
| 15420000 | 0.00220000 | 33924.00000000 | 29900487.89150000 | 1.99100000 | 15017824.15 |
| 15448385 | 0.00130000 | 20082.90050000 | 29920570.79200000 | 1.99230000 | 15018105.10 |
| 15450000 | 0.00220000 | 33990.00000000 | 29954560.79200000 | 1.99450000 | 15018581.50 |
| 15455755 | 0.00130000 | 20092.48150000 | 29974653.27350000 | 1.99580000 | 15018866.26 |
| 15472515 | 0.00130000 | 20114.26950000 | 29994767.54300000 | 1.99710000 | 15019161.56 |
| 15480000 | 0.00220000 | 34056.00000000 | 30028823.54300000 | 1.99930000 | 15019668.66 |
| 15490000 | 0.00200000 | 30980.00000000 | 30059803.54300000 | 2.00130000 | 15020138.68 |
| 15496765 | 0.00270000 | 41841.26550000 | 30101644.80850000 | 2.00400000 | 15020780.84 |
| 15500000 | 0.26900000 | 4169500.00000000 | 34271144.80850000 | 2.27300000 | 15077494.42 |
| 15502725 | 0.00130000 | 20153.54250000 | 34291298.35100000 | 2.27430000 | 15077737.48 |
| 15510000 | 0.00440000 | 68244.00000000 | 34359542.35100000 | 2.27870000 | 15078572.15 |
| 15537600 | 0.00120000 | 18645.12000000 | 34378187.47100000 | 2.27990000 | 15078813.75 |
| 15540000 | 0.00210000 | 32634.00000000 | 34410821.47100000 | 2.28200000 | 15079238.16 |
| 15550000 | 0.00100000 | 15550.00000000 | 34426371.47100000 | 2.28300000 | 15079444.36 |
| 15567895 | 0.00100000 | 15567.89500000 | 34441939.36600000 | 2.28400000 | 15079658.22 |
| 15574660 | 0.00650000 | 101235.29000000 | 34543174.65600000 | 2.29050000 | 15081062.94 |
| 15590000 | 0.00300000 | 46770.00000000 | 34589944.65600000 | 2.29350000 | 15081728.65 |
| 15600000 | 0.00220000 | 34320.00000000 | 34624264.65600000 | 2.29570000 | 15082225.32 |
| 15606830 | 0.00130000 | 20288.87900000 | 34644553.53500000 | 2.29700000 | 15082522.22 |
| 15609000 | 0.00500000 | 78045.00000000 | 34722598.53500000 | 2.30200000 | 15083665.74 |
| 15625580 | 0.01000000 | 156255.80000000 | 34878854.33500000 | 2.31200000 | 15086009.66 |
| 15630000 | 0.00210000 | 32823.00000000 | 34911677.33500000 | 2.31410000 | 15086503.32 |
| 15650000 | 0.01000000 | 156500.00000000 | 35068177.33500000 | 2.32410000 | 15088927.90 |
| 15650765 | 0.00200000 | 31301.53000000 | 35099478.86500000 | 2.32610000 | 15089410.97 |
| 15660000 | 0.00210000 | 32886.00000000 | 35132364.86500000 | 2.32820000 | 15089925.64 |
| 15664320 | 0.00130000 | 20363.61600000 | 35152728.48100000 | 2.32950000 | 15090246.18 |