売り注文 BTC/JPY

2026-03-15 12:44:01.795457更新
売値(JPY) 数量(BTC) 数量(JPY) 累計(JPY) 累計(BTC) 単価(JPY)
11406000 0.10680000 1218160.80000000 1218160.80000000 0.10680000 11406000.00
11406500 0.03960000 451697.40000000 1669858.20000000 0.14640000 11406135.25
11407255 0.01000000 114072.55000000 1783930.75000000 0.15640000 11406206.84
11412455 0.04000000 456498.20000000 2240428.95000000 0.19640000 11407479.38
11416470 0.04000000 456658.80000000 2697087.75000000 0.23640000 11409000.63
11417570 0.04000000 456702.80000000 3153790.55000000 0.27640000 11410240.77
11431165 0.02160000 246913.16400000 3400703.71400000 0.29800000 11411757.43
11431170 0.00180000 20576.10600000 3421279.82000000 0.29980000 11411873.98
11433740 0.01320000 150925.36800000 3572205.18800000 0.31300000 11412796.13
11441200 0.01320000 151023.84000000 3723229.02800000 0.32620000 11413945.52
11464910 0.00100000 11464.91000000 3734693.93800000 0.32720000 11414101.28
11474145 0.00200000 22948.29000000 3757642.22800000 0.32920000 11414466.06
11477040 0.00170000 19510.96800000 3777153.19600000 0.33090000 11414787.54
11500000 0.01190000 136850.00000000 3914003.19600000 0.34280000 11417745.61
11504010 0.00310000 35662.43100000 3949665.62700000 0.34590000 11418518.73
11507210 0.00100000 11507.21000000 3961172.83700000 0.34690000 11418774.39
11520505 0.01030000 118661.20150000 4079834.03850000 0.35720000 11421707.83
11526255 0.00170000 19594.63350000 4099428.67200000 0.35890000 11422203.04
11528365 0.00100000 11528.36500000 4110957.03700000 0.35990000 11422498.02
11531730 0.01440000 166056.91200000 4277013.94900000 0.37430000 11426700.37
11535140 0.00290000 33451.90600000 4310465.85500000 0.37720000 11427534.08
11535710 0.00180000 20764.27800000 4331230.13300000 0.37900000 11428047.84
11549340 0.00180000 20788.81200000 4352018.94500000 0.38080000 11428621.18
11549520 0.00100000 11549.52000000 4363568.46500000 0.38180000 11428937.83
11550000 0.00500000 57750.00000000 4421318.46500000 0.38680000 11430502.75
11565735 0.00500000 57828.67500000 4479147.14000000 0.39180000 11432228.53
11568560 0.01000000 115685.60000000 4594832.74000000 0.40180000 11435621.55
11570675 0.00100000 11570.67500000 4606403.41500000 0.40280000 11435956.84
11587950 0.00480000 55622.16000000 4662025.57500000 0.40760000 11437746.75
11590000 0.02190000 253821.00000000 4915846.57500000 0.42950000 11445510.07
11591830 0.00100000 11591.83000000 4927438.40500000 0.43050000 11445849.95
11594700 0.00500000 57973.50000000 4985411.90500000 0.43550000 11447558.91
11597515 0.00280000 32473.04200000 5017884.94700000 0.43830000 11448516.88
11600000 0.02790000 323640.00000000 5341524.94700000 0.46620000 11457582.47
11600705 0.00130000 15080.91650000 5356605.86350000 0.46750000 11457980.46
11607560 0.00300000 34822.68000000 5391428.54350000 0.47050000 11458934.21
11611530 0.00200000 23223.06000000 5414651.60350000 0.47250000 11459580.11
11612980 0.00100000 11612.98000000 5426264.58350000 0.47350000 11459904.08
11626780 0.00890000 103478.34200000 5529742.92550000 0.48240000 11462982.85
11628240 0.00140000 16279.53600000 5546022.46150000 0.48380000 11463461.06
11634130 0.00100000 11634.13000000 5557656.59150000 0.48480000 11463813.10
11647145 0.00280000 32612.00600000 5590268.59750000 0.48760000 11464865.87
11670630 0.00480000 56019.02400000 5646287.62150000 0.49240000 11466871.69
11676440 0.00100000 11676.44000000 5657964.06150000 0.49340000 11467296.44
11678415 0.01400000 163497.81000000 5821461.87150000 0.50740000 11473121.54
11690000 0.05060000 591514.00000000 6412975.87150000 0.55800000 11492788.30
11699475 0.00170000 19889.10750000 6432864.97900000 0.55970000 11493416.08
11700000 0.31490000 3684330.00000000 10117194.97900000 0.87460000 11567796.68
11706885 0.00170000 19901.70450000 10137096.68350000 0.87630000 11568066.51
11716725 0.00500000 58583.62500000 10195680.30850000 0.88130000 11568909.92
11717830 0.00450000 52730.23500000 10248410.54350000 0.88580000 11569666.45
11718740 0.00100000 11718.74000000 10260129.28350000 0.88680000 11569834.56
11736720 0.00230000 26994.45600000 10287123.73950000 0.88910000 11570266.27
11737195 0.00290000 34037.86550000 10321161.60500000 0.89200000 11570808.97
11761050 0.00100000 11761.05000000 10332922.65500000 0.89300000 11571022.01
11766825 0.00460000 54127.39500000 10387050.05000000 0.89760000 11572025.46
11787345 0.00140000 16502.28300000 10403552.33300000 0.89900000 11572360.77
11797390 0.00280000 33032.69200000 10436585.02500000 0.90180000 11573059.46
11800000 0.00290000 34220.00000000 10470805.02500000 0.90470000 11573786.92
11801565 0.00120000 14161.87800000 10484966.90300000 0.90590000 11574088.64
11802930 0.00130000 15343.80900000 10500310.71200000 0.90720000 11574416.57
11803360 0.00100000 11803.36000000 10512114.07200000 0.90820000 11574668.65
11808035 0.00170000 20073.65950000 10532187.73150000 0.90990000 11575104.66
11822710 0.01670000 197439.25700000 10729626.98850000 0.92660000 11579567.22
11830770 0.00800000 94646.16000000 10824273.14850000 0.93460000 11581717.47
11834055 0.01000000 118340.55000000 10942613.69850000 0.94460000 11584388.84
11841730 0.00130000 15394.24900000 10958007.94750000 0.94590000 11584742.52
11845660 0.00100000 11845.66000000 10969853.60750000 0.94690000 11585018.07
11848030 0.00500000 59240.15000000 11029093.75750000 0.95190000 11586399.58
11850000 0.01000000 118500.00000000 11147593.75750000 0.96190000 11589139.99
11857580 0.00280000 33201.22400000 11180794.98150000 0.96470000 11589919.13
11860090 0.01000000 118600.90000000 11299395.88150000 0.97470000 11592690.96
11866445 0.00170000 20172.95650000 11319568.83800000 0.97640000 11593167.59
11867995 0.00500000 59339.97500000 11378908.81300000 0.98140000 11594567.77
11884230 0.00180000 21391.61400000 11400300.42700000 0.98320000 11595098.07
11887970 0.00100000 11887.97000000 11412188.39700000 0.98420000 11595395.65
11890670 0.01000000 118906.70000000 11531095.09700000 0.99420000 11598365.62
11900000 0.01180000 140420.00000000 11671515.09700000 1.00600000 11601903.67
11901110 0.00180000 21421.99800000 11692937.09500000 1.00780000 11602438.08
11906215 0.00170000 20240.56550000 11713177.66050000 1.00950000 11602949.64
11917770 0.00130000 15493.10100000 11728670.76150000 1.01080000 11603354.53
11930270 0.00100000 11930.27000000 11740601.03150000 1.01180000 11603677.64
11944530 0.00100000 11944.53000000 11752545.56150000 1.01280000 11604014.18
11946375 0.01000000 119463.75000000 11872009.31150000 1.02280000 11607361.47
11946515 0.00180000 21503.72700000 11893513.03850000 1.02460000 11607957.29
11950000 0.01000000 119500.00000000 12013013.03850000 1.03460000 11611263.33
11963175 0.01000000 119631.75000000 12132644.78850000 1.04460000 11614632.19
11970340 0.01000000 119703.40000000 12252348.18850000 1.05460000 11618005.11
11970530 0.00180000 21546.95400000 12273895.14250000 1.05640000 11618605.78
11972580 0.00100000 11972.58000000 12285867.72250000 1.05740000 11618940.54
11977960 0.00410000 49109.63600000 12334977.35850000 1.06150000 11620327.23
11981790 0.00130000 15576.32700000 12350553.68550000 1.06280000 11620769.37
11986565 0.00180000 21575.81700000 12372129.50250000 1.06460000 11621387.85
11990705 0.00150000 17986.05750000 12390115.56000000 1.06610000 11621907.48
12000000 0.11430000 1371600.00000000 13761715.56000000 1.18040000 11658518.77
12014880 0.00100000 12014.88000000 13773730.44000000 1.18140000 11658820.42
12019730 0.00290000 34857.21700000 13808587.65700000 1.18430000 11659704.18
12022150 0.00180000 21639.87000000 13830227.52700000 1.18610000 11660254.22
12041610 0.00180000 21674.89800000 13851902.42500000 1.18790000 11660832.08
12050000 0.01000000 120500.00000000 13972402.42500000 1.19790000 11664080.83
12057035 0.00190000 22908.36650000 13995310.79150000 1.19980000 11664703.11
12057190 0.00100000 12057.19000000 14007367.98150000 1.20080000 11665029.96
12058285 0.01000000 120582.85000000 14127950.83150000 1.21080000 11668277.86
12058350 0.00170000 20499.19500000 14148450.02650000 1.21250000 11668824.76
12082615 0.00110000 13290.87650000 14161740.90300000 1.21360000 11669199.82
12099500 0.00100000 12099.50000000 14173840.40300000 1.21460000 11669554.09
12100000 0.00300000 36300.00000000 14210140.40300000 1.21760000 11670614.65
12141800 0.00100000 12141.80000000 14222282.20300000 1.21860000 11671001.32
12164510 0.00170000 20679.66700000 14242961.87000000 1.22030000 11671688.82
12184110 0.00100000 12184.11000000 14255145.98000000 1.22130000 11672108.39
12186545 0.00500000 60932.72500000 14316078.70500000 1.22630000 11674205.91
12200000 0.01290000 157380.00000000 14473458.70500000 1.23920000 11679679.39
12208390 0.00160000 19533.42400000 14492992.12900000 1.24080000 11680361.16
12226410 0.00100000 12226.41000000 14505218.53900000 1.24180000 11680800.89
12233680 0.00250000 30584.20000000 14535802.73900000 1.24430000 11681911.71
12241275 0.00330000 40396.20750000 14576198.94650000 1.24760000 11683391.27
12257190 0.00490000 60060.23100000 14636259.17750000 1.25250000 11685636.07
12268720 0.00100000 12268.72000000 14648527.89750000 1.25350000 11686101.23
12280185 0.00860000 105609.59100000 14754137.48850000 1.26210000 11690149.35
12294185 0.00170000 20900.11450000 14775037.60300000 1.26380000 11690961.86
12300000 0.04000000 492000.00000000 15267037.60300000 1.30380000 11709646.88
12305700 0.00110000 13536.27000000 15280573.87300000 1.30490000 11710149.34
12311030 0.00100000 12311.03000000 15292884.90300000 1.30590000 11710609.47
12320000 0.00100000 12320.00000000 15305204.90300000 1.30690000 11711075.75
12333000 0.00100000 12333.00000000 15317537.90300000 1.30790000 11711551.27
12353330 0.00100000 12353.33000000 15329891.23300000 1.30890000 11712041.59
12360000 0.02690000 332484.00000000 15662375.23300000 1.33580000 11725090.01
12374205 0.00160000 19798.72800000 15682173.96100000 1.33740000 11725866.58
12383120 0.00170000 21051.30400000 15703225.26500000 1.33910000 11726700.97
12390000 0.00250000 30975.00000000 15734200.26500000 1.34160000 11727936.99
12395195 0.00160000 19832.31200000 15754032.57700000 1.34320000 11728731.82
12395640 0.00100000 12395.64000000 15766428.21700000 1.34420000 11729227.95
12400000 0.00180000 22320.00000000 15788748.21700000 1.34600000 11730124.98
12404155 0.00110000 13644.57050000 15802392.78750000 1.34710000 11730675.37
12411840 0.00200000 24823.68000000 15827216.46750000 1.34910000 11731685.17
12419530 0.00160000 19871.24800000 15847087.71550000 1.35070000 11732499.97
12422050 0.03000000 372661.50000000 16219749.21550000 1.38070000 11747482.59
12423400 0.00130000 16150.42000000 16235899.63550000 1.38200000 11748118.40
12426000 0.00800000 99408.00000000 16335307.63550000 1.39000000 11752019.88
12434175 0.00390000 48493.28250000 16383800.91800000 1.39390000 11753928.49
12437940 0.00100000 12437.94000000 16396238.85800000 1.39490000 11754418.85
12440000 0.00200000 24880.00000000 16421118.85800000 1.39690000 11755400.43
12450000 0.01100000 136950.00000000 16558068.85800000 1.40790000 11760827.37
12456895 0.00500000 62284.47500000 16620353.33300000 1.41290000 11763290.63
12457005 0.00820000 102147.44100000 16722500.77400000 1.42110000 11767293.49
12460445 0.00170000 21182.75650000 16743683.53050000 1.42280000 11768121.68
12480000 0.00190000 23712.00000000 16767395.53050000 1.42470000 11769071.05
12480250 0.00100000 12480.25000000 16779875.78050000 1.42570000 11769569.88
12480970 0.00140000 17473.35800000 16797349.13850000 1.42710000 11770267.77
12485135 0.00160000 19976.21600000 16817325.35450000 1.42870000 11771068.35