| 売値(JPY) | 数量(BTC) | 数量(JPY) | 累計(JPY) | 累計(BTC) | 単価(JPY) |
|---|---|---|---|---|---|
| 10490005 | 0.01000000 | 104900.05000000 | 104900.05000000 | 0.01000000 | 10490005.00 |
| 10490010 | 0.00100000 | 10490.01000000 | 115390.06000000 | 0.01100000 | 10490005.45 |
| 10490500 | 0.07510000 | 787836.55000000 | 903226.61000000 | 0.08610000 | 10490436.82 |
| 10491000 | 0.06140000 | 644147.40000000 | 1547374.01000000 | 0.14750000 | 10490671.25 |
| 10492320 | 0.04000000 | 419692.80000000 | 1967066.81000000 | 0.18750000 | 10491022.99 |
| 10512175 | 0.00750000 | 78841.31250000 | 2045908.12250000 | 0.19500000 | 10491836.53 |
| 10512180 | 0.00100000 | 10512.18000000 | 2056420.30250000 | 0.19600000 | 10491940.32 |
| 10525000 | 0.00210000 | 22102.50000000 | 2078522.80250000 | 0.19810000 | 10492290.77 |
| 10525720 | 0.00100000 | 10525.72000000 | 2089048.52250000 | 0.19910000 | 10492458.68 |
| 10538950 | 0.00130000 | 13700.63500000 | 2102749.15750000 | 0.20040000 | 10492760.27 |
| 10539250 | 0.00100000 | 10539.25000000 | 2113288.40750000 | 0.20140000 | 10492991.10 |
| 10550000 | 0.00310000 | 32705.00000000 | 2145993.40750000 | 0.20450000 | 10493855.29 |
| 10552790 | 0.00100000 | 10552.79000000 | 2156546.19750000 | 0.20550000 | 10494142.08 |
| 10559560 | 0.00100000 | 10559.56000000 | 2167105.75750000 | 0.20650000 | 10494458.87 |
| 10561775 | 0.00200000 | 21123.55000000 | 2188229.30750000 | 0.20850000 | 10495104.59 |
| 10566330 | 0.00100000 | 10566.33000000 | 2198795.63750000 | 0.20950000 | 10495444.57 |
| 10575000 | 0.00210000 | 22207.50000000 | 2221003.13750000 | 0.21160000 | 10496234.11 |
| 10579870 | 0.00100000 | 10579.87000000 | 2231583.00750000 | 0.21260000 | 10496627.50 |
| 10593410 | 0.00100000 | 10593.41000000 | 2242176.41750000 | 0.21360000 | 10497080.61 |
| 10600000 | 0.00300000 | 31800.00000000 | 2273976.41750000 | 0.21660000 | 10498506.08 |
| 10603625 | 0.01000000 | 106036.25000000 | 2380012.66750000 | 0.22660000 | 10503145.05 |
| 10606940 | 0.00100000 | 10606.94000000 | 2390619.60750000 | 0.22760000 | 10503601.09 |
| 10620480 | 0.00100000 | 10620.48000000 | 2401240.08750000 | 0.22860000 | 10504112.37 |
| 10634020 | 0.00100000 | 10634.02000000 | 2411874.10750000 | 0.22960000 | 10504678.17 |
| 10646495 | 0.03000000 | 319394.85000000 | 2731268.95750000 | 0.25960000 | 10521066.86 |
| 10647495 | 0.03000000 | 319424.85000000 | 3050693.80750000 | 0.28960000 | 10534163.70 |
| 10647560 | 0.00100000 | 10647.56000000 | 3061341.36750000 | 0.29060000 | 10534553.91 |
| 10652995 | 0.03000000 | 319589.85000000 | 3380931.21750000 | 0.32060000 | 10545636.99 |
| 10653995 | 0.01020000 | 108670.74900000 | 3489601.96650000 | 0.33080000 | 10548978.13 |
| 10656000 | 0.05000000 | 532800.00000000 | 4022401.96650000 | 0.38080000 | 10563030.37 |
| 10656115 | 0.01500000 | 159841.72500000 | 4182243.69150000 | 0.39580000 | 10566558.09 |
| 10658000 | 0.05000000 | 532900.00000000 | 4715143.69150000 | 0.44580000 | 10576814.02 |
| 10659000 | 0.05000000 | 532950.00000000 | 5248093.69150000 | 0.49580000 | 10585102.24 |
| 10659495 | 0.03000000 | 319784.85000000 | 5567878.54150000 | 0.52580000 | 10589346.79 |
| 10659500 | 0.05000000 | 532975.00000000 | 6100853.54150000 | 0.57580000 | 10595438.59 |
| 10659700 | 0.05000000 | 532985.00000000 | 6633838.54150000 | 0.62580000 | 10600572.93 |
| 10659995 | 0.05000000 | 532999.75000000 | 7166838.29150000 | 0.67580000 | 10604969.36 |
| 10661100 | 0.00100000 | 10661.10000000 | 7177499.39150000 | 0.67680000 | 10605052.29 |
| 10674630 | 0.00100000 | 10674.63000000 | 7188174.02150000 | 0.67780000 | 10605154.94 |
| 10675000 | 0.00200000 | 21350.00000000 | 7209524.02150000 | 0.67980000 | 10605360.43 |
| 10682500 | 0.00510000 | 54480.75000000 | 7264004.77150000 | 0.68490000 | 10605934.84 |
| 10687590 | 0.01270000 | 135732.39300000 | 7399737.16450000 | 0.69760000 | 10607421.39 |
| 10688170 | 0.00100000 | 10688.17000000 | 7410425.33450000 | 0.69860000 | 10607536.98 |
| 10690000 | 0.02380000 | 254422.00000000 | 7664847.33450000 | 0.72240000 | 10610253.79 |
| 10700000 | 0.00200000 | 21400.00000000 | 7686247.33450000 | 0.72440000 | 10610501.57 |
| 10701710 | 0.00100000 | 10701.71000000 | 7696949.04450000 | 0.72540000 | 10610627.30 |
| 10708480 | 0.00100000 | 10708.48000000 | 7707657.52450000 | 0.72640000 | 10610762.01 |
| 10715250 | 0.00100000 | 10715.25000000 | 7718372.77450000 | 0.72740000 | 10610905.66 |
| 10725000 | 0.00200000 | 21450.00000000 | 7739822.77450000 | 0.72940000 | 10611218.50 |
| 10728780 | 0.00100000 | 10728.78000000 | 7750551.55450000 | 0.73040000 | 10611379.46 |
| 10730065 | 0.00660000 | 70818.42900000 | 7821369.98350000 | 0.73700000 | 10612442.31 |
| 10740015 | 0.00200000 | 21480.03000000 | 7842850.01350000 | 0.73900000 | 10612787.57 |
| 10742320 | 0.00100000 | 10742.32000000 | 7853592.33350000 | 0.74000000 | 10612962.61 |
| 10742410 | 0.00300000 | 32227.23000000 | 7885819.56350000 | 0.74300000 | 10613485.28 |
| 10747640 | 0.00210000 | 22570.04400000 | 7908389.60750000 | 0.74510000 | 10613863.38 |
| 10750000 | 0.00200000 | 21500.00000000 | 7929889.60750000 | 0.74710000 | 10614227.82 |
| 10750485 | 0.00500000 | 53752.42500000 | 7983642.03250000 | 0.75210000 | 10615133.67 |
| 10755860 | 0.00100000 | 10755.86000000 | 7994397.89250000 | 0.75310000 | 10615320.53 |
| 10762480 | 0.01000000 | 107624.80000000 | 8102022.69250000 | 0.76310000 | 10617248.97 |
| 10769400 | 0.00100000 | 10769.40000000 | 8112792.09250000 | 0.76410000 | 10617448.10 |
| 10770000 | 0.00200000 | 21540.00000000 | 8134332.09250000 | 0.76610000 | 10617846.35 |
| 10775000 | 0.00190000 | 20472.50000000 | 8154804.59250000 | 0.76800000 | 10618235.15 |
| 10776530 | 0.00470000 | 50649.69100000 | 8205454.28350000 | 0.77270000 | 10619197.99 |
| 10782525 | 0.00660000 | 71164.66500000 | 8276618.94850000 | 0.77930000 | 10620581.22 |
| 10782940 | 0.00100000 | 10782.94000000 | 8287401.88850000 | 0.78030000 | 10620789.30 |
| 10789705 | 0.00100000 | 10789.70500000 | 8298191.59350000 | 0.78130000 | 10621005.50 |
| 10790000 | 0.02350000 | 253565.00000000 | 8551756.59350000 | 0.80480000 | 10625940.10 |
| 10793635 | 0.00200000 | 21587.27000000 | 8573343.86350000 | 0.80680000 | 10626355.81 |
| 10796470 | 0.00100000 | 10796.47000000 | 8584140.33350000 | 0.80780000 | 10626566.39 |
| 10800000 | 0.10190000 | 1100520.00000000 | 9684660.33350000 | 0.90970000 | 10645993.55 |
| 10802555 | 0.00210000 | 22685.36550000 | 9707345.69900000 | 0.91180000 | 10646354.13 |
| 10804710 | 0.00200000 | 21609.42000000 | 9728955.11900000 | 0.91380000 | 10646700.72 |
| 10809620 | 0.01240000 | 134039.28800000 | 9862994.40700000 | 0.92620000 | 10648881.89 |
| 10810010 | 0.00020000 | 2162.00200000 | 9865156.40900000 | 0.92640000 | 10648916.68 |
| 10813595 | 0.00500000 | 54067.97500000 | 9919224.38400000 | 0.93140000 | 10649800.71 |
| 10816780 | 0.00100000 | 10816.78000000 | 9930041.16400000 | 0.93240000 | 10649979.80 |
| 10817210 | 0.00370000 | 40023.67700000 | 9970064.84100000 | 0.93610000 | 10650640.79 |
| 10823550 | 0.00100000 | 10823.55000000 | 9980888.39100000 | 0.93710000 | 10650825.30 |
| 10824060 | 0.01400000 | 151536.84000000 | 10132425.23100000 | 0.95110000 | 10653375.28 |
| 10825000 | 0.00190000 | 20567.50000000 | 10152992.73100000 | 0.95300000 | 10653717.45 |
| 10826710 | 0.00500000 | 54133.55000000 | 10207126.28100000 | 0.95800000 | 10654620.34 |
| 10829135 | 0.00100000 | 10829.13500000 | 10217955.41600000 | 0.95900000 | 10654802.31 |
| 10830320 | 0.00100000 | 10830.32000000 | 10228785.73600000 | 0.96000000 | 10654985.14 |
| 10830505 | 0.01000000 | 108305.05000000 | 10337090.78600000 | 0.97000000 | 10656794.62 |
| 10837090 | 0.00100000 | 10837.09000000 | 10347927.87600000 | 0.97100000 | 10656980.30 |
| 10842775 | 0.01390000 | 150714.57250000 | 10498642.44850000 | 0.98490000 | 10659602.45 |
| 10848795 | 0.01390000 | 150798.25050000 | 10649440.69900000 | 0.99880000 | 10662235.38 |
| 10850000 | 0.01300000 | 141050.00000000 | 10790490.69900000 | 1.01180000 | 10664647.85 |
| 10850630 | 0.00100000 | 10850.63000000 | 10801341.32900000 | 1.01280000 | 10664831.49 |
| 10851075 | 0.00190000 | 20617.04250000 | 10821958.37150000 | 1.01470000 | 10665180.22 |
| 10861050 | 0.01390000 | 150968.59500000 | 10972926.96650000 | 1.02860000 | 10667827.11 |
| 10864155 | 0.00320000 | 34765.29600000 | 11007692.26250000 | 1.03180000 | 10668436.00 |
| 10864160 | 0.00100000 | 10864.16000000 | 11018556.42250000 | 1.03280000 | 10668625.51 |
| 10866090 | 0.00500000 | 54330.45000000 | 11072886.87250000 | 1.03780000 | 10669576.87 |
| 10870500 | 0.05000000 | 543525.00000000 | 11616411.87250000 | 1.08780000 | 10678812.16 |
| 10870930 | 0.00400000 | 43483.72000000 | 11659895.59250000 | 1.09180000 | 10679516.02 |
| 10875000 | 0.00190000 | 20662.50000000 | 11680558.09250000 | 1.09370000 | 10679855.62 |
| 10877700 | 0.00100000 | 10877.70000000 | 11691435.79250000 | 1.09470000 | 10680036.35 |
| 10884470 | 0.00200000 | 21768.94000000 | 11713204.73250000 | 1.09670000 | 10680409.17 |
| 10891240 | 0.00100000 | 10891.24000000 | 11724095.97250000 | 1.09770000 | 10680601.23 |
| 10892755 | 0.00140000 | 15249.85700000 | 11739345.82950000 | 1.09910000 | 10680871.47 |
| 10899995 | 0.03030000 | 330269.84850000 | 12069615.67800000 | 1.12940000 | 10686750.20 |
| 10900000 | 0.00210000 | 22890.00000000 | 12092505.67800000 | 1.13150000 | 10687145.98 |
| 10902010 | 0.00110000 | 11992.21100000 | 12104497.88900000 | 1.13260000 | 10687354.66 |
| 10902275 | 0.00310000 | 33797.05250000 | 12138294.94150000 | 1.13570000 | 10687941.31 |
| 10904500 | 0.00800000 | 87236.00000000 | 12225530.94150000 | 1.14370000 | 10689456.10 |
| 10904780 | 0.00100000 | 10904.78000000 | 12236435.72150000 | 1.14470000 | 10689644.21 |
| 10912710 | 0.00150000 | 16369.06500000 | 12252804.78650000 | 1.14620000 | 10689936.13 |
| 10913840 | 0.00210000 | 22919.06400000 | 12275723.85050000 | 1.14830000 | 10690345.60 |
| 10915940 | 0.00140000 | 15282.31600000 | 12291006.16650000 | 1.14970000 | 10690620.31 |
| 10918320 | 0.00100000 | 10918.32000000 | 12301924.48650000 | 1.15070000 | 10690818.19 |
| 10918585 | 0.00800000 | 87348.68000000 | 12389273.16650000 | 1.15870000 | 10692390.75 |
| 10922025 | 0.00230000 | 25120.65750000 | 12414393.82400000 | 1.16100000 | 10692845.67 |
| 10923540 | 0.00150000 | 16385.31000000 | 12430779.13400000 | 1.16250000 | 10693143.34 |
| 10924935 | 0.00140000 | 15294.90900000 | 12446074.04300000 | 1.16390000 | 10693422.15 |
| 10931235 | 0.00150000 | 16396.85250000 | 12462470.89550000 | 1.16540000 | 10693728.24 |
| 10931850 | 0.00100000 | 10931.85000000 | 12473402.74550000 | 1.16640000 | 10693932.39 |
| 10933000 | 0.00500000 | 54665.00000000 | 12528067.74550000 | 1.17140000 | 10694952.83 |
| 10934700 | 0.00140000 | 15308.58000000 | 12543376.32550000 | 1.17280000 | 10695239.02 |
| 10935620 | 0.00470000 | 51397.41400000 | 12594773.73950000 | 1.17750000 | 10696198.50 |
| 10940080 | 0.00230000 | 25162.18400000 | 12619935.92350000 | 1.17980000 | 10696673.95 |
| 10940900 | 0.05000000 | 547045.00000000 | 13166980.92350000 | 1.22980000 | 10706603.45 |
| 10940930 | 0.02000000 | 218818.60000000 | 13385799.52350000 | 1.24980000 | 10710353.28 |
| 10945390 | 0.00100000 | 10945.39000000 | 13396744.91350000 | 1.25080000 | 10710541.18 |
| 10950000 | 0.02190000 | 239805.00000000 | 13636549.91350000 | 1.27270000 | 10714661.67 |
| 10958850 | 0.00110000 | 12054.73500000 | 13648604.64850000 | 1.27380000 | 10714872.55 |
| 10958930 | 0.00100000 | 10958.93000000 | 13659563.57850000 | 1.27480000 | 10715063.99 |
| 10959200 | 0.00380000 | 41644.96000000 | 13701208.53850000 | 1.27860000 | 10715789.57 |
| 10962060 | 0.00500000 | 54810.30000000 | 13756018.83850000 | 1.28360000 | 10716748.86 |
| 10962225 | 0.00490000 | 53714.90250000 | 13809733.74100000 | 1.28850000 | 10717682.38 |
| 10965610 | 0.00190000 | 20834.65900000 | 13830568.40000000 | 1.29040000 | 10718047.43 |
| 10966900 | 0.00150000 | 16450.35000000 | 13847018.75000000 | 1.29190000 | 10718336.37 |
| 10968960 | 0.00150000 | 16453.44000000 | 13863472.19000000 | 1.29340000 | 10718627.02 |
| 10969945 | 0.00740000 | 81177.59300000 | 13944649.78300000 | 1.30080000 | 10720056.72 |
| 10972470 | 0.00100000 | 10972.47000000 | 13955622.25300000 | 1.30180000 | 10720250.62 |
| 10975000 | 0.00190000 | 20852.50000000 | 13976474.75300000 | 1.30370000 | 10720621.89 |
| 10975100 | 0.02000000 | 219502.00000000 | 14195976.75300000 | 1.32370000 | 10724466.84 |
| 10978260 | 0.00100000 | 10978.26000000 | 14206955.01300000 | 1.32470000 | 10724658.42 |
| 10979235 | 0.00100000 | 10979.23500000 | 14217934.24800000 | 1.32570000 | 10724850.45 |
| 10981070 | 0.00400000 | 43924.28000000 | 14261858.52800000 | 1.32970000 | 10725621.21 |
| 10982700 | 0.00150000 | 16474.05000000 | 14278332.57800000 | 1.33120000 | 10725910.89 |
| 10983655 | 0.00420000 | 46131.35100000 | 14324463.92900000 | 1.33540000 | 10726721.53 |
| 10984225 | 0.00200000 | 21968.45000000 | 14346432.37900000 | 1.33740000 | 10727106.61 |
| 10986000 | 0.00100000 | 10986.00000000 | 14357418.37900000 | 1.33840000 | 10727300.04 |
| 10990065 | 0.00480000 | 52752.31200000 | 14410170.69100000 | 1.34320000 | 10728239.05 |
| 10999540 | 0.00100000 | 10999.54000000 | 14421170.23100000 | 1.34420000 | 10728440.88 |
| 11000000 | 0.17360000 | 1909600.00000000 | 16330770.23100000 | 1.51780000 | 10759500.75 |
| 11013080 | 0.00100000 | 11013.08000000 | 16341783.31100000 | 1.51880000 | 10759667.71 |
| 11013190 | 0.00160000 | 17621.10400000 | 16359404.41500000 | 1.52040000 | 10759934.50 |
| 11015030 | 0.00100000 | 11015.03000000 | 16370419.44500000 | 1.52140000 | 10760102.17 |