| 売値(JPY) | 数量(BTC) | 数量(JPY) | 累計(JPY) | 累計(BTC) | 単価(JPY) |
|---|---|---|---|---|---|
| 9844425 | 0.00750000 | 73833.18750000 | 73833.18750000 | 0.00750000 | 9844425.00 |
| 9844435 | 0.02000000 | 196888.70000000 | 270721.88750000 | 0.02750000 | 9844432.27 |
| 9845530 | 0.02000000 | 196910.60000000 | 467632.48750000 | 0.04750000 | 9844894.47 |
| 9846580 | 0.02000000 | 196931.60000000 | 664564.08750000 | 0.06750000 | 9845393.89 |
| 9848820 | 0.00100000 | 9848.82000000 | 674412.90750000 | 0.06850000 | 9845443.91 |
| 9849370 | 0.04000000 | 393974.80000000 | 1068387.70750000 | 0.10850000 | 9846891.31 |
| 9849905 | 0.04000000 | 393996.20000000 | 1462383.90750000 | 0.14850000 | 9847703.08 |
| 9850000 | 0.08100000 | 797850.00000000 | 2260233.90750000 | 0.22950000 | 9848513.76 |
| 9850560 | 0.02000000 | 197011.20000000 | 2457245.10750000 | 0.24950000 | 9848677.79 |
| 9851660 | 0.04000000 | 394066.40000000 | 2851311.50750000 | 0.28950000 | 9849089.84 |
| 9852500 | 0.08990000 | 885739.75000000 | 3737051.25750000 | 0.37940000 | 9849897.88 |
| 9857200 | 0.04000000 | 394288.00000000 | 4131339.25750000 | 0.41940000 | 9850594.32 |
| 9861035 | 0.00560000 | 55221.79600000 | 4186561.05350000 | 0.42500000 | 9850731.89 |
| 9862360 | 0.00100000 | 9862.36000000 | 4196423.41350000 | 0.42600000 | 9850759.19 |
| 9875000 | 0.00210000 | 20737.50000000 | 4217160.91350000 | 0.42810000 | 9850878.10 |
| 9875900 | 0.00100000 | 9875.90000000 | 4227036.81350000 | 0.42910000 | 9850936.41 |
| 9883880 | 0.00500000 | 49419.40000000 | 4276456.21350000 | 0.43410000 | 9851315.86 |
| 9889430 | 0.00100000 | 9889.43000000 | 4286345.64350000 | 0.43510000 | 9851403.46 |
| 9900000 | 0.00310000 | 30690.00000000 | 4317035.64350000 | 0.43820000 | 9851747.25 |
| 9902970 | 0.00100000 | 9902.97000000 | 4326938.61350000 | 0.43920000 | 9851863.87 |
| 9916510 | 0.00100000 | 9916.51000000 | 4336855.12350000 | 0.44020000 | 9852010.73 |
| 9918920 | 0.00200000 | 19837.84000000 | 4356692.96350000 | 0.44220000 | 9852313.35 |
| 9924175 | 0.00780000 | 77408.56500000 | 4434101.52850000 | 0.45000000 | 9853558.95 |
| 9925000 | 0.00210000 | 20842.50000000 | 4454944.02850000 | 0.45210000 | 9853890.80 |
| 9930050 | 0.00100000 | 9930.05000000 | 4464874.07850000 | 0.45310000 | 9854058.88 |
| 9938855 | 0.00300000 | 29816.56500000 | 4494690.64350000 | 0.45610000 | 9854616.63 |
| 9943590 | 0.00100000 | 9943.59000000 | 4504634.23350000 | 0.45710000 | 9854811.27 |
| 9950000 | 0.00210000 | 20895.00000000 | 4525529.23350000 | 0.45920000 | 9855246.59 |
| 9957120 | 0.00100000 | 9957.12000000 | 4535486.35350000 | 0.46020000 | 9855467.96 |
| 9959610 | 0.00100000 | 9959.61000000 | 4545445.96350000 | 0.46120000 | 9855693.76 |
| 9960980 | 0.00200000 | 19921.96000000 | 4565367.92350000 | 0.46320000 | 9856148.37 |
| 9966090 | 0.00100000 | 9966.09000000 | 4575334.01350000 | 0.46420000 | 9856385.21 |
| 9970660 | 0.00100000 | 9970.66000000 | 4585304.67350000 | 0.46520000 | 9856630.85 |
| 9973750 | 0.01010000 | 100734.87500000 | 4686039.54850000 | 0.47530000 | 9859119.61 |
| 9975000 | 0.00210000 | 20947.50000000 | 4706987.04850000 | 0.47740000 | 9859629.34 |
| 9984200 | 0.00100000 | 9984.20000000 | 4716971.24850000 | 0.47840000 | 9859889.73 |
| 9997740 | 0.00100000 | 9997.74000000 | 4726968.98850000 | 0.47940000 | 9860177.28 |
| 10000000 | 0.00440000 | 44000.00000000 | 4770968.98850000 | 0.48380000 | 9861448.92 |
| 10001995 | 0.00100000 | 10001.99500000 | 4780970.98350000 | 0.48480000 | 9861738.83 |
| 10011280 | 0.00100000 | 10011.28000000 | 4790982.26350000 | 0.48580000 | 9862046.65 |
| 10024810 | 0.00100000 | 10024.81000000 | 4801007.07350000 | 0.48680000 | 9862381.01 |
| 10025000 | 0.00220000 | 22055.00000000 | 4823062.07350000 | 0.48900000 | 9863112.62 |
| 10038350 | 0.00100000 | 10038.35000000 | 4833100.42350000 | 0.49000000 | 9863470.25 |
| 10039135 | 0.00190000 | 19074.35650000 | 4852174.78000000 | 0.49190000 | 9864148.77 |
| 10047725 | 0.00500000 | 50238.62500000 | 4902413.40500000 | 0.49690000 | 9865995.99 |
| 10050000 | 0.00220000 | 22110.00000000 | 4924523.40500000 | 0.49910000 | 9866807.06 |
| 10051890 | 0.00100000 | 10051.89000000 | 4934575.29500000 | 0.50010000 | 9867177.15 |
| 10063470 | 0.01000000 | 100634.70000000 | 5035209.99500000 | 0.51010000 | 9871025.28 |
| 10064405 | 0.00300000 | 30193.21500000 | 5065403.21000000 | 0.51310000 | 9872155.93 |
| 10065430 | 0.00100000 | 10065.43000000 | 5075468.64000000 | 0.51410000 | 9872531.88 |
| 10075000 | 0.00230000 | 23172.50000000 | 5098641.14000000 | 0.51640000 | 9873433.66 |
| 10078970 | 0.00100000 | 10078.97000000 | 5108720.11000000 | 0.51740000 | 9873830.90 |
| 10079745 | 0.01500000 | 151196.17500000 | 5259916.28500000 | 0.53240000 | 9879632.39 |
| 10085560 | 0.00100000 | 10085.56000000 | 5270001.84500000 | 0.53340000 | 9880018.46 |
| 10092500 | 0.00100000 | 10092.50000000 | 5280094.34500000 | 0.53440000 | 9880416.06 |
| 10095625 | 0.00100000 | 10095.62500000 | 5290189.97000000 | 0.53540000 | 9880818.02 |
| 10099155 | 0.00100000 | 10099.15500000 | 5300289.12500000 | 0.53640000 | 9881225.07 |
| 10100000 | 0.00460000 | 46460.00000000 | 5346749.12500000 | 0.54100000 | 9883085.26 |
| 10103765 | 0.00100000 | 10103.76500000 | 5356852.89000000 | 0.54200000 | 9883492.42 |
| 10106040 | 0.00100000 | 10106.04000000 | 5366958.93000000 | 0.54300000 | 9883902.27 |
| 10112315 | 0.00150000 | 15168.47250000 | 5382127.40250000 | 0.54450000 | 9884531.50 |
| 10112975 | 0.00100000 | 10112.97500000 | 5392240.37750000 | 0.54550000 | 9884950.28 |
| 10119580 | 0.00100000 | 10119.58000000 | 5402359.95750000 | 0.54650000 | 9885379.61 |
| 10121675 | 0.00500000 | 50608.37500000 | 5452968.33250000 | 0.55150000 | 9887521.91 |
| 10123500 | 0.01540000 | 155901.90000000 | 5608870.23250000 | 0.56690000 | 9893932.32 |
| 10125000 | 0.00240000 | 24300.00000000 | 5633170.23250000 | 0.56930000 | 9894906.43 |
| 10133120 | 0.00100000 | 10133.12000000 | 5643303.35250000 | 0.57030000 | 9895324.13 |
| 10146650 | 0.00100000 | 10146.65000000 | 5653450.00250000 | 0.57130000 | 9895764.05 |
| 10150000 | 0.00230000 | 23345.00000000 | 5676795.00250000 | 0.57360000 | 9896783.48 |
| 10156565 | 0.00610000 | 61955.04650000 | 5738750.04900000 | 0.57970000 | 9899517.08 |
| 10160190 | 0.00100000 | 10160.19000000 | 5748910.23900000 | 0.58070000 | 9899965.97 |
| 10171045 | 0.00200000 | 20342.09000000 | 5769252.32900000 | 0.58270000 | 9900896.39 |
| 10173360 | 0.00200000 | 20346.72000000 | 5789599.04900000 | 0.58470000 | 9901828.37 |
| 10173730 | 0.00100000 | 10173.73000000 | 5799772.77900000 | 0.58570000 | 9902292.61 |
| 10174790 | 0.00200000 | 20349.58000000 | 5820122.35900000 | 0.58770000 | 9903219.94 |
| 10175000 | 0.00220000 | 22385.00000000 | 5842507.35900000 | 0.58990000 | 9904233.53 |
| 10186110 | 0.01000000 | 101861.10000000 | 5944368.45900000 | 0.59990000 | 9908932.25 |
| 10187270 | 0.00100000 | 10187.27000000 | 5954555.72900000 | 0.60090000 | 9909395.46 |
| 10190000 | 0.02870000 | 292453.00000000 | 6247008.72900000 | 0.62960000 | 9922186.67 |
| 10192305 | 0.00700000 | 71346.13500000 | 6318354.86400000 | 0.63660000 | 9925156.87 |
| 10194750 | 0.01400000 | 142726.50000000 | 6461081.36400000 | 0.65060000 | 9930958.14 |
| 10197380 | 0.01830000 | 186612.05400000 | 6647693.41800000 | 0.66890000 | 9938247.00 |
| 10200000 | 0.11220000 | 1144440.00000000 | 7792133.41800000 | 0.78110000 | 9975846.14 |
| 10200275 | 0.00800000 | 81602.20000000 | 7873735.61800000 | 0.78910000 | 9978121.43 |
| 10200810 | 0.00100000 | 10200.81000000 | 7883936.42800000 | 0.79010000 | 9978403.28 |
| 10207525 | 0.02300000 | 234773.07500000 | 8118709.50300000 | 0.81310000 | 9984884.40 |
| 10210990 | 0.00100000 | 10210.99000000 | 8128920.49300000 | 0.81410000 | 9985162.13 |
| 10214340 | 0.00100000 | 10214.34000000 | 8139134.83300000 | 0.81510000 | 9985443.30 |
| 10218605 | 0.00300000 | 30655.81500000 | 8169790.64800000 | 0.81810000 | 9986298.31 |
| 10225000 | 0.00220000 | 22495.00000000 | 8192285.64800000 | 0.82030000 | 9986938.50 |
| 10226795 | 0.00100000 | 10226.79500000 | 8202512.44300000 | 0.82130000 | 9987230.54 |
| 10227880 | 0.00100000 | 10227.88000000 | 8212740.32300000 | 0.82230000 | 9987523.19 |
| 10227950 | 0.00100000 | 10227.95000000 | 8222968.27300000 | 0.82330000 | 9987815.22 |
| 10230185 | 0.00750000 | 76726.38750000 | 8299694.66050000 | 0.83080000 | 9990003.20 |
| 10241420 | 0.00100000 | 10241.42000000 | 8309936.08050000 | 0.83180000 | 9990305.46 |
| 10247980 | 0.00300000 | 30743.94000000 | 8340680.02050000 | 0.83480000 | 9991231.46 |
| 10248115 | 0.00360000 | 36893.21400000 | 8377573.23450000 | 0.83840000 | 9992334.49 |
| 10250000 | 0.00520000 | 53300.00000000 | 8430873.23450000 | 0.84360000 | 9993922.75 |
| 10252925 | 0.01920000 | 196856.16000000 | 8627729.39450000 | 0.86280000 | 9999686.36 |
| 10254960 | 0.00100000 | 10254.96000000 | 8637984.35450000 | 0.86380000 | 9999981.89 |
| 10257975 | 0.00190000 | 19490.15250000 | 8657474.50700000 | 0.86570000 | 10000548.12 |
| 10263585 | 0.00500000 | 51317.92500000 | 8708792.43200000 | 0.87070000 | 10002058.61 |
| 10266735 | 0.00130000 | 13346.75550000 | 8722139.18750000 | 0.87200000 | 10002453.20 |
| 10268455 | 0.00200000 | 20536.91000000 | 8742676.09750000 | 0.87400000 | 10003061.90 |
| 10268500 | 0.00100000 | 10268.50000000 | 8752944.59750000 | 0.87500000 | 10003365.25 |
| 10275000 | 0.00220000 | 22605.00000000 | 8775549.59750000 | 0.87720000 | 10004046.51 |
| 10282030 | 0.00100000 | 10282.03000000 | 8785831.62750000 | 0.87820000 | 10004363.05 |
| 10284225 | 0.00200000 | 20568.45000000 | 8806400.07750000 | 0.88020000 | 10004998.95 |
| 10295570 | 0.00030000 | 3088.67100000 | 8809488.74850000 | 0.88050000 | 10005097.95 |
| 10298845 | 0.00100000 | 10298.84500000 | 8819787.59350000 | 0.88150000 | 10005431.19 |
| 10300000 | 0.03060000 | 315180.00000000 | 9134967.59350000 | 0.91210000 | 10015313.66 |
| 10300005 | 0.00100000 | 10300.00500000 | 9145267.59850000 | 0.91310000 | 10015625.45 |
| 10309110 | 0.00100000 | 10309.11000000 | 9155576.70850000 | 0.91410000 | 10015946.51 |
| 10316725 | 0.00500000 | 51583.62500000 | 9207160.33350000 | 0.91910000 | 10017582.78 |
| 10319170 | 0.00500000 | 51595.85000000 | 9258756.18350000 | 0.92410000 | 10019214.57 |
| 10322650 | 0.00100000 | 10322.65000000 | 9269078.83350000 | 0.92510000 | 10019542.57 |
| 10327040 | 0.00100000 | 10327.04000000 | 9279405.87350000 | 0.92610000 | 10019874.61 |
| 10327200 | 0.00500000 | 51636.00000000 | 9331041.87350000 | 0.93110000 | 10021524.94 |
| 10336190 | 0.00100000 | 10336.19000000 | 9341378.06350000 | 0.93210000 | 10021862.53 |
| 10336355 | 0.00400000 | 41345.42000000 | 9382723.48350000 | 0.93610000 | 10023206.37 |
| 10349720 | 0.00100000 | 10349.72000000 | 9393073.20350000 | 0.93710000 | 10023554.80 |
| 10350000 | 0.09000000 | 931500.00000000 | 10324573.20350000 | 1.02710000 | 10052159.68 |
| 10353445 | 0.00380000 | 39343.09100000 | 10363916.29450000 | 1.03090000 | 10053270.24 |
| 10363260 | 0.00100000 | 10363.26000000 | 10374279.55450000 | 1.03190000 | 10053570.65 |
| 10368750 | 0.00100000 | 10368.75000000 | 10384648.30450000 | 1.03290000 | 10053875.79 |
| 10370030 | 0.00100000 | 10370.03000000 | 10395018.33450000 | 1.03390000 | 10054181.58 |
| 10376800 | 0.00100000 | 10376.80000000 | 10405395.13450000 | 1.03490000 | 10054493.32 |
| 10390340 | 0.00100000 | 10390.34000000 | 10415785.47450000 | 1.03590000 | 10054817.53 |
| 10397110 | 0.00100000 | 10397.11000000 | 10426182.58450000 | 1.03690000 | 10055147.64 |
| 10400000 | 0.01320000 | 137280.00000000 | 10563462.58450000 | 1.05010000 | 10059482.51 |
| 10403880 | 0.00100000 | 10403.88000000 | 10573866.46450000 | 1.05110000 | 10059810.17 |
| 10417410 | 0.00100000 | 10417.41000000 | 10584283.87450000 | 1.05210000 | 10060150.06 |
| 10430950 | 0.00100000 | 10430.95000000 | 10594714.82450000 | 1.05310000 | 10060502.16 |
| 10436245 | 0.00680000 | 70966.46600000 | 10665681.29050000 | 1.05990000 | 10062912.81 |
| 10444490 | 0.00100000 | 10444.49000000 | 10676125.78050000 | 1.06090000 | 10063272.49 |
| 10450000 | 0.00600000 | 62700.00000000 | 10738825.78050000 | 1.06690000 | 10065447.35 |
| 10454525 | 0.00760000 | 79454.39000000 | 10818280.17050000 | 1.07450000 | 10068199.32 |
| 10458030 | 0.00100000 | 10458.03000000 | 10828738.20050000 | 1.07550000 | 10068561.79 |
| 10471560 | 0.00100000 | 10471.56000000 | 10839209.76050000 | 1.07650000 | 10068936.15 |
| 10480000 | 0.03000000 | 314400.00000000 | 11153609.76050000 | 1.10650000 | 10080081.12 |
| 10485100 | 0.00100000 | 10485.10000000 | 11164094.86050000 | 1.10750000 | 10080446.83 |
| 10487560 | 0.00400000 | 41950.24000000 | 11206045.10050000 | 1.11150000 | 10081911.92 |
| 10497470 | 0.00150000 | 15746.20500000 | 11221791.30550000 | 1.11300000 | 10082471.97 |
| 10498640 | 0.00100000 | 10498.64000000 | 11232289.94550000 | 1.11400000 | 10082845.55 |
| 10500000 | 0.02770000 | 290850.00000000 | 11523139.94550000 | 1.14170000 | 10092966.58 |
| 10512180 | 0.00100000 | 10512.18000000 | 11533652.12550000 | 1.14270000 | 10093333.44 |
| 10518950 | 0.00100000 | 10518.95000000 | 11544171.07550000 | 1.14370000 | 10093705.58 |
| 10525720 | 0.00100000 | 10525.72000000 | 11554696.79550000 | 1.14470000 | 10094082.99 |
| 10530000 | 0.00800000 | 84240.00000000 | 11638936.79550000 | 1.15270000 | 10097108.35 |
| 10539250 | 0.00100000 | 10539.25000000 | 11649476.04550000 | 1.15370000 | 10097491.59 |