| 売値(JPY) | 数量(BTC) | 数量(JPY) | 累計(JPY) | 累計(BTC) | 単価(JPY) |
|---|---|---|---|---|---|
| 10101055 | 0.01000000 | 101010.55000000 | 101010.55000000 | 0.01000000 | 10101055.00 |
| 10101590 | 0.01000000 | 101015.90000000 | 202026.45000000 | 0.02000000 | 10101322.50 |
| 10103920 | 0.00550000 | 55571.56000000 | 257598.01000000 | 0.02550000 | 10101882.75 |
| 10106040 | 0.00100000 | 10106.04000000 | 267704.05000000 | 0.02650000 | 10102039.62 |
| 10109200 | 0.00750000 | 75819.00000000 | 343523.05000000 | 0.03400000 | 10103619.12 |
| 10109205 | 0.00500000 | 50546.02500000 | 394069.07500000 | 0.03900000 | 10104335.26 |
| 10116145 | 0.00300000 | 30348.43500000 | 424417.51000000 | 0.04200000 | 10105178.81 |
| 10119580 | 0.00100000 | 10119.58000000 | 434537.09000000 | 0.04300000 | 10105513.72 |
| 10125000 | 0.00230000 | 23287.50000000 | 457824.59000000 | 0.04530000 | 10106503.09 |
| 10133120 | 0.00100000 | 10133.12000000 | 467957.71000000 | 0.04630000 | 10107077.97 |
| 10146650 | 0.00100000 | 10146.65000000 | 478104.36000000 | 0.04730000 | 10107914.59 |
| 10150000 | 0.00230000 | 23345.00000000 | 501449.36000000 | 0.04960000 | 10109866.13 |
| 10160190 | 0.00100000 | 10160.19000000 | 511609.55000000 | 0.05060000 | 10110860.67 |
| 10165520 | 0.00330000 | 33546.21600000 | 545155.76600000 | 0.05390000 | 10114207.16 |
| 10173730 | 0.00100000 | 10173.73000000 | 555329.49600000 | 0.05490000 | 10115291.37 |
| 10175000 | 0.00240000 | 24420.00000000 | 579749.49600000 | 0.05730000 | 10117792.25 |
| 10177175 | 0.00200000 | 20354.35000000 | 600103.84600000 | 0.05930000 | 10119795.04 |
| 10187270 | 0.00100000 | 10187.27000000 | 610291.11600000 | 0.06030000 | 10120914.03 |
| 10200000 | 0.01220000 | 124440.00000000 | 734731.11600000 | 0.07250000 | 10134222.29 |
| 10200810 | 0.00080000 | 8160.64800000 | 742891.76400000 | 0.07330000 | 10134949.03 |
| 10214340 | 0.00100000 | 10214.34000000 | 753106.10400000 | 0.07430000 | 10136017.55 |
| 10225000 | 0.00220000 | 22495.00000000 | 775601.10400000 | 0.07650000 | 10138576.52 |
| 10227880 | 0.00100000 | 10227.88000000 | 785828.98400000 | 0.07750000 | 10139728.83 |
| 10230755 | 0.00130000 | 13299.98150000 | 799128.96550000 | 0.07880000 | 10141230.53 |
| 10230995 | 0.01470000 | 150395.62650000 | 949524.59200000 | 0.09350000 | 10155343.23 |
| 10234970 | 0.00200000 | 20469.94000000 | 969994.53200000 | 0.09550000 | 10157010.81 |
| 10241420 | 0.00100000 | 10241.42000000 | 980235.95200000 | 0.09650000 | 10157885.51 |
| 10250000 | 0.00220000 | 22550.00000000 | 1002785.95200000 | 0.09870000 | 10159938.72 |
| 10254960 | 0.00100000 | 10254.96000000 | 1013040.91200000 | 0.09970000 | 10160891.80 |
| 10257630 | 0.00350000 | 35901.70500000 | 1048942.61700000 | 0.10320000 | 10164172.65 |
| 10268500 | 0.00100000 | 10268.50000000 | 1059211.11700000 | 0.10420000 | 10165173.87 |
| 10275000 | 0.00220000 | 22605.00000000 | 1081816.11700000 | 0.10640000 | 10167444.71 |
| 10280550 | 0.00350000 | 35981.92500000 | 1117798.04200000 | 0.10990000 | 10171046.79 |
| 10282030 | 0.00100000 | 10282.03000000 | 1128080.07200000 | 0.11090000 | 10172047.54 |
| 10295570 | 0.00100000 | 10295.57000000 | 1138375.64200000 | 0.11190000 | 10173151.40 |
| 10300000 | 0.00060000 | 6180.00000000 | 1144555.64200000 | 0.11250000 | 10173827.93 |
| 10303395 | 0.00100000 | 10303.39500000 | 1154859.03700000 | 0.11350000 | 10174969.49 |
| 10309110 | 0.00100000 | 10309.11000000 | 1165168.14700000 | 0.11450000 | 10176141.02 |
| 10322650 | 0.00100000 | 10322.65000000 | 1175490.79700000 | 0.11550000 | 10177409.50 |
| 10325000 | 0.00220000 | 22715.00000000 | 1198205.79700000 | 0.11770000 | 10180168.20 |
| 10336190 | 0.00100000 | 10336.19000000 | 1208541.98700000 | 0.11870000 | 10181482.62 |
| 10349720 | 0.00100000 | 10349.72000000 | 1218891.70700000 | 0.11970000 | 10182888.11 |
| 10350000 | 0.00030000 | 3105.00000000 | 1221996.70700000 | 0.12000000 | 10183305.89 |
| 10358470 | 0.01540000 | 159520.43800000 | 1381517.14500000 | 0.13540000 | 10203228.55 |
| 10358690 | 0.00500000 | 51793.45000000 | 1433310.59500000 | 0.14040000 | 10208764.92 |
| 10363260 | 0.00100000 | 10363.26000000 | 1443673.85500000 | 0.14140000 | 10209857.53 |
| 10375000 | 0.00210000 | 21787.50000000 | 1465461.35500000 | 0.14350000 | 10212274.25 |
| 10376800 | 0.00100000 | 10376.80000000 | 1475838.15500000 | 0.14450000 | 10213412.84 |
| 10377250 | 0.00380000 | 39433.55000000 | 1515271.70500000 | 0.14830000 | 10217610.96 |
| 10378270 | 0.00200000 | 20756.54000000 | 1536028.24500000 | 0.15030000 | 10219748.80 |
| 10380000 | 0.00100000 | 10380.00000000 | 1546408.24500000 | 0.15130000 | 10220807.96 |
| 10381335 | 0.00350000 | 36334.67250000 | 1582742.91750000 | 0.15480000 | 10224437.45 |
| 10390340 | 0.00100000 | 10390.34000000 | 1593133.25750000 | 0.15580000 | 10225502.29 |
| 10391700 | 0.00500000 | 51958.50000000 | 1645091.75750000 | 0.16080000 | 10230670.13 |
| 10400000 | 0.01210000 | 125840.00000000 | 1770931.75750000 | 0.17290000 | 10242520.29 |
| 10403880 | 0.00100000 | 10403.88000000 | 1781335.63750000 | 0.17390000 | 10243448.17 |
| 10417410 | 0.00100000 | 10417.41000000 | 1791753.04750000 | 0.17490000 | 10244442.81 |
| 10425000 | 0.00210000 | 21892.50000000 | 1813645.54750000 | 0.17700000 | 10246585.01 |
| 10430950 | 0.00100000 | 10430.95000000 | 1824076.49750000 | 0.17800000 | 10247620.77 |
| 10431735 | 0.01400000 | 146044.29000000 | 1970120.78750000 | 0.19200000 | 10261045.77 |
| 10437110 | 0.00200000 | 20874.22000000 | 1990995.00750000 | 0.19400000 | 10262860.86 |
| 10444490 | 0.00100000 | 10444.49000000 | 2001439.49750000 | 0.19500000 | 10263792.29 |
| 10450000 | 0.00210000 | 21945.00000000 | 2023384.49750000 | 0.19710000 | 10265776.24 |
| 10453965 | 0.00800000 | 83631.72000000 | 2107016.21750000 | 0.20510000 | 10273116.61 |
| 10458030 | 0.00100000 | 10458.03000000 | 2117474.24750000 | 0.20610000 | 10274013.82 |
| 10460025 | 0.01200000 | 125520.30000000 | 2242994.54750000 | 0.21810000 | 10284248.27 |
| 10471560 | 0.00100000 | 10471.56000000 | 2253466.10750000 | 0.21910000 | 10285103.18 |
| 10475000 | 0.00200000 | 20950.00000000 | 2274416.10750000 | 0.22110000 | 10286820.93 |
| 10485100 | 0.00100000 | 10485.10000000 | 2284901.20750000 | 0.22210000 | 10287713.68 |
| 10487775 | 0.00500000 | 52438.87500000 | 2337340.08250000 | 0.22710000 | 10292118.37 |
| 10498640 | 0.00100000 | 10498.64000000 | 2347838.72250000 | 0.22810000 | 10293023.77 |
| 10500000 | 0.01300000 | 136500.00000000 | 2484338.72250000 | 0.24110000 | 10304183.83 |
| 10510000 | 0.00960000 | 100896.00000000 | 2585234.72250000 | 0.25070000 | 10312065.11 |
| 10510280 | 0.00800000 | 84082.24000000 | 2669316.96250000 | 0.25870000 | 10318194.68 |
| 10512180 | 0.00100000 | 10512.18000000 | 2679829.14250000 | 0.25970000 | 10318941.63 |
| 10525000 | 0.00210000 | 22102.50000000 | 2701931.64250000 | 0.26180000 | 10320594.51 |
| 10525720 | 0.00100000 | 10525.72000000 | 2712457.36250000 | 0.26280000 | 10321375.05 |
| 10526335 | 0.00210000 | 22105.30350000 | 2734562.66600000 | 0.26490000 | 10322999.87 |
| 10532485 | 0.00100000 | 10532.48500000 | 2745095.15100000 | 0.26590000 | 10323787.71 |
| 10538440 | 0.00800000 | 84307.52000000 | 2829402.67100000 | 0.27390000 | 10330057.21 |
| 10539080 | 0.00300000 | 31617.24000000 | 2861019.91100000 | 0.27690000 | 10332321.82 |
| 10539250 | 0.00100000 | 10539.25000000 | 2871559.16100000 | 0.27790000 | 10333066.43 |
| 10550000 | 0.00210000 | 22155.00000000 | 2893714.16100000 | 0.28000000 | 10334693.43 |
| 10552515 | 0.00500000 | 52762.57500000 | 2946476.73600000 | 0.28500000 | 10338514.86 |
| 10552790 | 0.00100000 | 10552.79000000 | 2957029.52600000 | 0.28600000 | 10339264.08 |
| 10566330 | 0.00100000 | 10566.33000000 | 2967595.85600000 | 0.28700000 | 10340055.25 |
| 10575000 | 0.00110000 | 11632.50000000 | 2979228.35600000 | 0.28810000 | 10340952.29 |
| 10579870 | 0.00100000 | 10579.87000000 | 2989808.22600000 | 0.28910000 | 10341778.71 |
| 10589110 | 0.00500000 | 52945.55000000 | 3042753.77600000 | 0.29410000 | 10345983.60 |
| 10590000 | 0.02400000 | 254160.00000000 | 3296913.77600000 | 0.31810000 | 10364394.14 |
| 10592160 | 0.00350000 | 37072.56000000 | 3333986.33600000 | 0.32160000 | 10366872.94 |
| 10593410 | 0.00100000 | 10593.41000000 | 3344579.74600000 | 0.32260000 | 10367575.16 |
| 10597115 | 0.00500000 | 52985.57500000 | 3397565.32100000 | 0.32760000 | 10371078.51 |
| 10600000 | 0.02210000 | 234260.00000000 | 3631825.32100000 | 0.34970000 | 10385545.67 |
| 10605000 | 0.00100000 | 10605.00000000 | 3642430.32100000 | 0.35070000 | 10386171.43 |
| 10606940 | 0.00100000 | 10606.94000000 | 3653037.26100000 | 0.35170000 | 10386799.15 |
| 10611335 | 0.00200000 | 21222.67000000 | 3674259.93100000 | 0.35370000 | 10388068.79 |
| 10611535 | 0.00670000 | 71097.28450000 | 3745357.21550000 | 0.36040000 | 10392223.13 |
| 10612410 | 0.00500000 | 53062.05000000 | 3798419.26550000 | 0.36540000 | 10395236.09 |
| 10620480 | 0.00020000 | 2124.09600000 | 3800543.36150000 | 0.36560000 | 10395359.30 |
| 10625000 | 0.00200000 | 21250.00000000 | 3821793.36150000 | 0.36760000 | 10396608.71 |
| 10633635 | 0.02130000 | 226496.42550000 | 4048289.78700000 | 0.38890000 | 10409590.61 |
| 10634020 | 0.00100000 | 10634.02000000 | 4058923.80700000 | 0.38990000 | 10410166.21 |
| 10640790 | 0.00100000 | 10640.79000000 | 4069564.59700000 | 0.39090000 | 10410756.20 |
| 10647560 | 0.00100000 | 10647.56000000 | 4080212.15700000 | 0.39190000 | 10411360.44 |
| 10650000 | 0.00200000 | 21300.00000000 | 4101512.15700000 | 0.39390000 | 10412572.12 |
| 10657075 | 0.00200000 | 21314.15000000 | 4122826.30700000 | 0.39590000 | 10413807.29 |
| 10661100 | 0.00100000 | 10661.10000000 | 4133487.40700000 | 0.39690000 | 10414430.35 |
| 10674630 | 0.00100000 | 10674.63000000 | 4144162.03700000 | 0.39790000 | 10415084.28 |
| 10675000 | 0.00200000 | 21350.00000000 | 4165512.03700000 | 0.39990000 | 10416384.19 |
| 10688170 | 0.00100000 | 10688.17000000 | 4176200.20700000 | 0.40090000 | 10417062.13 |
| 10690000 | 0.02380000 | 254422.00000000 | 4430622.20700000 | 0.42470000 | 10432357.45 |
| 10690500 | 0.10000000 | 1069050.00000000 | 5499672.20700000 | 0.52470000 | 10481555.57 |
| 10691995 | 0.05000000 | 534599.75000000 | 6034271.95700000 | 0.57470000 | 10499864.20 |
| 10700000 | 0.03200000 | 342400.00000000 | 6376671.95700000 | 0.60670000 | 10510420.24 |
| 10700850 | 0.05000000 | 535042.50000000 | 6911714.45700000 | 0.65670000 | 10524919.23 |
| 10700995 | 0.04680000 | 500806.56600000 | 7412521.02300000 | 0.70350000 | 10536632.58 |
| 10701710 | 0.00100000 | 10701.71000000 | 7423222.73300000 | 0.70450000 | 10536866.90 |
| 10715250 | 0.00100000 | 10715.25000000 | 7433937.98300000 | 0.70550000 | 10537119.75 |
| 10718800 | 0.05000000 | 535940.00000000 | 7969877.98300000 | 0.75550000 | 10549143.59 |
| 10718880 | 0.04000000 | 428755.20000000 | 8398633.18300000 | 0.79550000 | 10557678.42 |
| 10718890 | 0.02000000 | 214377.80000000 | 8613010.98300000 | 0.81550000 | 10561632.11 |
| 10718895 | 0.02000000 | 214377.90000000 | 8827388.88300000 | 0.83550000 | 10565396.63 |
| 10718900 | 0.05000000 | 535945.00000000 | 9363333.88300000 | 0.88550000 | 10574064.24 |
| 10718910 | 0.04000000 | 428756.40000000 | 9792090.28300000 | 0.92550000 | 10580324.45 |
| 10718920 | 0.04000000 | 428756.80000000 | 10220847.08300000 | 0.96550000 | 10586066.37 |
| 10718930 | 0.04000000 | 428757.20000000 | 10649604.28300000 | 1.00550000 | 10591351.85 |
| 10718940 | 0.03000000 | 321568.20000000 | 10971172.48300000 | 1.03550000 | 10595048.27 |
| 10718950 | 0.05000000 | 535947.50000000 | 11507119.98300000 | 1.08550000 | 10600755.40 |
| 10718955 | 0.02000000 | 214379.10000000 | 11721499.08300000 | 1.10550000 | 10602893.79 |
| 10718960 | 0.02000000 | 214379.20000000 | 11935878.28300000 | 1.12550000 | 10604956.27 |
| 10718965 | 0.02000000 | 214379.30000000 | 12150257.58300000 | 1.14550000 | 10606946.82 |
| 10718970 | 0.02000000 | 214379.40000000 | 12364636.98300000 | 1.16550000 | 10608869.14 |
| 10718985 | 0.02000000 | 214379.70000000 | 12579016.68300000 | 1.18550000 | 10610726.85 |
| 10718990 | 0.02000000 | 214379.80000000 | 12793396.48300000 | 1.20550000 | 10612523.01 |
| 10718995 | 0.02000000 | 214379.90000000 | 13007776.38300000 | 1.22550000 | 10614260.61 |
| 10720385 | 0.00190000 | 20368.73150000 | 13028145.11450000 | 1.22740000 | 10614424.89 |
| 10722015 | 0.00200000 | 21444.03000000 | 13049589.14450000 | 1.22940000 | 10614599.92 |
| 10725000 | 0.00200000 | 21450.00000000 | 13071039.14450000 | 1.23140000 | 10614779.23 |
| 10728780 | 0.00100000 | 10728.78000000 | 13081767.92450000 | 1.23240000 | 10614871.73 |
| 10730075 | 0.00110000 | 11803.08250000 | 13093571.00700000 | 1.23350000 | 10614974.47 |
| 10740000 | 0.04680000 | 502632.00000000 | 13596203.00700000 | 1.28030000 | 10619544.64 |
| 10742320 | 0.00100000 | 10742.32000000 | 13606945.32700000 | 1.28130000 | 10619640.46 |
| 10742420 | 0.00100000 | 10742.42000000 | 13617687.74700000 | 1.28230000 | 10619736.21 |
| 10743065 | 0.00660000 | 70904.22900000 | 13688591.97600000 | 1.28890000 | 10620367.74 |
| 10750000 | 0.00190000 | 20425.00000000 | 13709016.97600000 | 1.29080000 | 10620558.55 |
| 10755860 | 0.00090000 | 9680.27400000 | 13718697.25000000 | 1.29170000 | 10620652.82 |
| 10769400 | 0.00100000 | 10769.40000000 | 13729466.65000000 | 1.29270000 | 10620767.89 |
| 10772310 | 0.00190000 | 20467.38900000 | 13749934.03900000 | 1.29460000 | 10620990.30 |
| 10774600 | 0.00460000 | 49563.16000000 | 13799497.19900000 | 1.29920000 | 10621534.17 |