| 売値(JPY) | 数量(BTC) | 数量(JPY) | 累計(JPY) | 累計(BTC) | 単価(JPY) |
|---|---|---|---|---|---|
| 10661230 | 0.03500000 | 373143.05000000 | 373143.05000000 | 0.03500000 | 10661230.00 |
| 10661235 | 0.01000000 | 106612.35000000 | 479755.40000000 | 0.04500000 | 10661231.11 |
| 10661845 | 0.02000000 | 213236.90000000 | 692992.30000000 | 0.06500000 | 10661420.00 |
| 10661850 | 0.01000000 | 106618.50000000 | 799610.80000000 | 0.07500000 | 10661477.33 |
| 10662055 | 0.04000000 | 426482.20000000 | 1226093.00000000 | 0.11500000 | 10661678.26 |
| 10666195 | 0.04000000 | 426647.80000000 | 1652740.80000000 | 0.15500000 | 10662843.87 |
| 10668895 | 0.04000000 | 426755.80000000 | 2079496.60000000 | 0.19500000 | 10664085.13 |
| 10671090 | 0.04000000 | 426843.60000000 | 2506340.20000000 | 0.23500000 | 10665277.45 |
| 10672165 | 0.04000000 | 426886.60000000 | 2933226.80000000 | 0.27500000 | 10666279.27 |
| 10674630 | 0.00100000 | 10674.63000000 | 2943901.43000000 | 0.27600000 | 10666309.53 |
| 10688170 | 0.00030000 | 3206.45100000 | 2947107.88100000 | 0.27630000 | 10666333.26 |
| 10699995 | 0.00750000 | 80249.96250000 | 3027357.84350000 | 0.28380000 | 10667222.85 |
| 10700000 | 0.00100000 | 10700.00000000 | 3038057.84350000 | 0.28480000 | 10667337.93 |
| 10701710 | 0.00100000 | 10701.71000000 | 3048759.55350000 | 0.28580000 | 10667458.20 |
| 10708480 | 0.00100000 | 10708.48000000 | 3059468.03350000 | 0.28680000 | 10667601.23 |
| 10715250 | 0.00100000 | 10715.25000000 | 3070183.28350000 | 0.28780000 | 10667766.79 |
| 10719755 | 0.05000000 | 535987.75000000 | 3606171.03350000 | 0.33780000 | 10675461.91 |
| 10725000 | 0.00200000 | 21450.00000000 | 3627621.03350000 | 0.33980000 | 10675753.48 |
| 10727230 | 0.00200000 | 21454.46000000 | 3649075.49350000 | 0.34180000 | 10676054.69 |
| 10728780 | 0.00100000 | 10728.78000000 | 3659804.27350000 | 0.34280000 | 10676208.50 |
| 10730065 | 0.00660000 | 70818.42900000 | 3730622.70250000 | 0.34940000 | 10677225.82 |
| 10735550 | 0.00100000 | 10735.55000000 | 3741358.25250000 | 0.35040000 | 10677392.27 |
| 10740015 | 0.00200000 | 21480.03000000 | 3762838.28250000 | 0.35240000 | 10677747.68 |
| 10742320 | 0.00100000 | 10742.32000000 | 3773580.60250000 | 0.35340000 | 10677930.40 |
| 10747640 | 0.00210000 | 22570.04400000 | 3796150.64650000 | 0.35550000 | 10678342.18 |
| 10750000 | 0.01200000 | 129000.00000000 | 3925150.64650000 | 0.36750000 | 10680682.03 |
| 10750485 | 0.00500000 | 53752.42500000 | 3978903.07150000 | 0.37250000 | 10681618.98 |
| 10755860 | 0.00100000 | 10755.86000000 | 3989658.93150000 | 0.37350000 | 10681817.76 |
| 10766870 | 0.00210000 | 22610.42700000 | 4012269.35850000 | 0.37560000 | 10682293.29 |
| 10769400 | 0.00100000 | 10769.40000000 | 4023038.75850000 | 0.37660000 | 10682524.58 |
| 10770000 | 0.00200000 | 21540.00000000 | 4044578.75850000 | 0.37860000 | 10682986.68 |
| 10775000 | 0.00190000 | 20472.50000000 | 4065051.25850000 | 0.38050000 | 10683446.15 |
| 10775805 | 0.00550000 | 59266.92750000 | 4124318.18600000 | 0.38600000 | 10684762.14 |
| 10776530 | 0.00470000 | 50649.69100000 | 4174967.87700000 | 0.39070000 | 10685866.08 |
| 10782525 | 0.00660000 | 71164.66500000 | 4246132.54200000 | 0.39730000 | 10687471.79 |
| 10782940 | 0.00100000 | 10782.94000000 | 4256915.48200000 | 0.39830000 | 10687711.48 |
| 10789705 | 0.00100000 | 10789.70500000 | 4267705.18700000 | 0.39930000 | 10687966.91 |
| 10790000 | 0.02350000 | 253565.00000000 | 4521270.18700000 | 0.42280000 | 10693638.10 |
| 10793635 | 0.00200000 | 21587.27000000 | 4542857.45700000 | 0.42480000 | 10694108.89 |
| 10796470 | 0.00100000 | 10796.47000000 | 4553653.92700000 | 0.42580000 | 10694349.29 |
| 10800000 | 0.11190000 | 1208520.00000000 | 5762173.92700000 | 0.53770000 | 10716336.11 |
| 10802555 | 0.00210000 | 22685.36550000 | 5784859.29250000 | 0.53980000 | 10716671.53 |
| 10807270 | 0.01500000 | 162109.05000000 | 5946968.34250000 | 0.55480000 | 10719121.02 |
| 10809620 | 0.01240000 | 134039.28800000 | 6081007.63050000 | 0.56720000 | 10721099.49 |
| 10810010 | 0.00020000 | 2162.00200000 | 6083169.63250000 | 0.56740000 | 10721130.83 |
| 10816780 | 0.00100000 | 10816.78000000 | 6093986.41250000 | 0.56840000 | 10721299.11 |
| 10823550 | 0.00100000 | 10823.55000000 | 6104809.96250000 | 0.56940000 | 10721478.68 |
| 10825000 | 0.00190000 | 20567.50000000 | 6125377.46250000 | 0.57130000 | 10721822.97 |
| 10826710 | 0.00500000 | 54133.55000000 | 6179511.01250000 | 0.57630000 | 10722732.97 |
| 10830320 | 0.00100000 | 10830.32000000 | 6190341.33250000 | 0.57730000 | 10722919.34 |
| 10837090 | 0.00100000 | 10837.09000000 | 6201178.42250000 | 0.57830000 | 10723116.76 |
| 10842775 | 0.01390000 | 150714.57250000 | 6351892.99500000 | 0.59220000 | 10725925.35 |
| 10846850 | 0.00300000 | 32540.55000000 | 6384433.54500000 | 0.59520000 | 10726534.85 |
| 10848795 | 0.01390000 | 150798.25050000 | 6535231.79550000 | 0.60910000 | 10729324.90 |
| 10850000 | 0.01300000 | 141050.00000000 | 6676281.79550000 | 0.62210000 | 10731846.64 |
| 10850630 | 0.00100000 | 10850.63000000 | 6687132.42550000 | 0.62310000 | 10732037.27 |
| 10851075 | 0.00190000 | 20617.04250000 | 6707749.46800000 | 0.62500000 | 10732399.15 |
| 10857580 | 0.00100000 | 10857.58000000 | 6718607.04800000 | 0.62600000 | 10732599.12 |
| 10861050 | 0.01390000 | 150968.59500000 | 6869575.64300000 | 0.63990000 | 10735389.35 |
| 10864155 | 0.00320000 | 34765.29600000 | 6904340.93900000 | 0.64310000 | 10736030.07 |
| 10864160 | 0.00100000 | 10864.16000000 | 6915205.09900000 | 0.64410000 | 10736229.00 |
| 10870500 | 0.05000000 | 543525.00000000 | 7458730.09900000 | 0.69410000 | 10745901.31 |
| 10870930 | 0.00400000 | 43483.72000000 | 7502213.81900000 | 0.69810000 | 10746617.70 |
| 10875000 | 0.00190000 | 20662.50000000 | 7522876.31900000 | 0.70000000 | 10746966.17 |
| 10877700 | 0.00100000 | 10877.70000000 | 7533754.01900000 | 0.70100000 | 10747152.67 |
| 10884470 | 0.00200000 | 21768.94000000 | 7555522.95900000 | 0.70300000 | 10747543.33 |
| 10891240 | 0.00100000 | 10891.24000000 | 7566414.19900000 | 0.70400000 | 10747747.44 |
| 10892755 | 0.00140000 | 15249.85700000 | 7581664.05600000 | 0.70540000 | 10748035.24 |
| 10899995 | 0.03030000 | 330269.84850000 | 7911933.90450000 | 0.73570000 | 10754293.74 |
| 10900000 | 0.00210000 | 22890.00000000 | 7934823.90450000 | 0.73780000 | 10754708.46 |
| 10902010 | 0.00110000 | 11992.21100000 | 7946816.11550000 | 0.73890000 | 10754927.75 |
| 10902275 | 0.00310000 | 33797.05250000 | 7980613.16800000 | 0.74200000 | 10755543.35 |
| 10904780 | 0.00100000 | 10904.78000000 | 7991517.94800000 | 0.74300000 | 10755744.21 |
| 10912710 | 0.00150000 | 16369.06500000 | 8007887.01300000 | 0.74450000 | 10756060.46 |
| 10913840 | 0.00210000 | 22919.06400000 | 8030806.07700000 | 0.74660000 | 10756504.26 |
| 10915940 | 0.00140000 | 15282.31600000 | 8046088.39300000 | 0.74800000 | 10756802.66 |
| 10918320 | 0.00100000 | 10918.32000000 | 8057006.71300000 | 0.74900000 | 10757018.31 |
| 10922025 | 0.00230000 | 25120.65750000 | 8082127.37050000 | 0.75130000 | 10757523.45 |
| 10923540 | 0.00150000 | 16385.31000000 | 8098512.68050000 | 0.75280000 | 10757854.25 |
| 10924935 | 0.00140000 | 15294.90900000 | 8113807.58950000 | 0.75420000 | 10758164.40 |
| 10931235 | 0.00150000 | 16396.85250000 | 8130204.44200000 | 0.75570000 | 10758507.93 |
| 10931850 | 0.00100000 | 10931.85000000 | 8141136.29200000 | 0.75670000 | 10758737.01 |
| 10934700 | 0.00140000 | 15308.58000000 | 8156444.87200000 | 0.75810000 | 10759061.96 |
| 10935620 | 0.00470000 | 51397.41400000 | 8207842.28600000 | 0.76280000 | 10760149.82 |
| 10940080 | 0.00230000 | 25162.18400000 | 8233004.47000000 | 0.76510000 | 10760690.72 |
| 10944850 | 0.00500000 | 54724.25000000 | 8287728.72000000 | 0.77010000 | 10761886.40 |
| 10945390 | 0.00100000 | 10945.39000000 | 8298674.11000000 | 0.77110000 | 10762124.38 |
| 10950000 | 0.02190000 | 239805.00000000 | 8538479.11000000 | 0.79300000 | 10767312.88 |
| 10958850 | 0.00110000 | 12054.73500000 | 8550533.84500000 | 0.79410000 | 10767578.20 |
| 10958930 | 0.00100000 | 10958.93000000 | 8561492.77500000 | 0.79510000 | 10767818.86 |
| 10962225 | 0.00490000 | 53714.90250000 | 8615207.67750000 | 0.80000000 | 10769009.60 |
| 10964085 | 0.01000000 | 109640.85000000 | 8724848.52750000 | 0.81000000 | 10771417.94 |
| 10965610 | 0.00190000 | 20834.65900000 | 8745683.18650000 | 0.81190000 | 10771872.38 |
| 10966900 | 0.00150000 | 16450.35000000 | 8762133.53650000 | 0.81340000 | 10772232.03 |
| 10968960 | 0.00150000 | 16453.44000000 | 8778586.97650000 | 0.81490000 | 10772594.15 |
| 10969945 | 0.00740000 | 81177.59300000 | 8859764.56950000 | 0.82230000 | 10774370.14 |
| 10972180 | 0.00100000 | 10972.18000000 | 8870736.74950000 | 0.82330000 | 10774610.41 |
| 10972235 | 0.00200000 | 21944.47000000 | 8892681.21950000 | 0.82530000 | 10775089.32 |
| 10972470 | 0.00100000 | 10972.47000000 | 8903653.68950000 | 0.82630000 | 10775328.20 |
| 10975000 | 0.00190000 | 20852.50000000 | 8924506.18950000 | 0.82820000 | 10775786.27 |
| 10975815 | 0.01180000 | 129514.61700000 | 9054020.80650000 | 0.84000000 | 10778596.20 |
| 10978175 | 0.01400000 | 153694.45000000 | 9207715.25650000 | 0.85400000 | 10781867.98 |
| 10979235 | 0.00100000 | 10979.23500000 | 9218694.49150000 | 0.85500000 | 10782098.82 |
| 10981070 | 0.00400000 | 43924.28000000 | 9262618.77150000 | 0.85900000 | 10783025.35 |
| 10982700 | 0.00150000 | 16474.05000000 | 9279092.82150000 | 0.86050000 | 10783373.41 |
| 10982890 | 0.00500000 | 54914.45000000 | 9334007.27150000 | 0.86550000 | 10784526.02 |
| 10983655 | 0.00420000 | 46131.35100000 | 9380138.62250000 | 0.86970000 | 10785487.67 |
| 10984225 | 0.00200000 | 21968.45000000 | 9402107.07250000 | 0.87170000 | 10785943.64 |
| 10985540 | 0.00380000 | 41745.05200000 | 9443852.12450000 | 0.87550000 | 10786809.97 |
| 10986000 | 0.00100000 | 10986.00000000 | 9454838.12450000 | 0.87650000 | 10787037.22 |
| 10990065 | 0.00480000 | 52752.31200000 | 9507590.43650000 | 0.88130000 | 10788143.01 |
| 10991155 | 0.00450000 | 49460.19750000 | 9557050.63400000 | 0.88580000 | 10789174.34 |
| 10999540 | 0.00100000 | 10999.54000000 | 9568050.17400000 | 0.88680000 | 10789411.56 |
| 11000000 | 0.17360000 | 1909600.00000000 | 11477650.17400000 | 1.06040000 | 10823887.38 |
| 11007820 | 0.00800000 | 88062.56000000 | 11565712.73400000 | 1.06840000 | 10825264.63 |
| 11013080 | 0.00100000 | 11013.08000000 | 11576725.81400000 | 1.06940000 | 10825440.26 |
| 11013190 | 0.00160000 | 17621.10400000 | 11594346.91800000 | 1.07100000 | 10825720.75 |
| 11023570 | 0.00130000 | 14330.64100000 | 11608677.55900000 | 1.07230000 | 10825960.61 |
| 11025000 | 0.00190000 | 20947.50000000 | 11629625.05900000 | 1.07420000 | 10826312.66 |
| 11025910 | 0.00300000 | 33077.73000000 | 11662702.78900000 | 1.07720000 | 10826868.54 |
| 11026620 | 0.00100000 | 11026.62000000 | 11673729.40900000 | 1.07820000 | 10827053.80 |
| 11039265 | 0.02340000 | 258318.80100000 | 11932048.21000000 | 1.10160000 | 10831561.56 |
| 11040160 | 0.00100000 | 11040.16000000 | 11943088.37000000 | 1.10260000 | 10831750.74 |
| 11050000 | 0.01190000 | 131495.00000000 | 12074583.37000000 | 1.11450000 | 10834081.09 |
| 11050400 | 0.00390000 | 43096.56000000 | 12117679.93000000 | 1.11840000 | 10834835.42 |
| 11052875 | 0.10000000 | 1105287.50000000 | 13222967.43000000 | 1.21840000 | 10852730.98 |
| 11053690 | 0.00100000 | 11053.69000000 | 13234021.12000000 | 1.21940000 | 10852895.78 |
| 11056355 | 0.00150000 | 16584.53250000 | 13250605.65250000 | 1.22090000 | 10853145.76 |
| 11067230 | 0.00100000 | 11067.23000000 | 13261672.88250000 | 1.22190000 | 10853320.96 |
| 11068075 | 0.01350000 | 149419.01250000 | 13411091.89500000 | 1.23540000 | 10855667.71 |
| 11075000 | 0.00190000 | 21042.50000000 | 13432134.39500000 | 1.23730000 | 10856004.52 |
| 11079065 | 0.00180000 | 19942.31700000 | 13452076.71200000 | 1.23910000 | 10856328.55 |
| 11080770 | 0.00100000 | 11080.77000000 | 13463157.48200000 | 1.24010000 | 10856509.54 |
| 11085205 | 0.00450000 | 49883.42250000 | 13513040.90450000 | 1.24460000 | 10857336.42 |
| 11091850 | 0.00500000 | 55459.25000000 | 13568500.15450000 | 1.24960000 | 10858274.77 |
| 11094310 | 0.00100000 | 11094.31000000 | 13579594.46450000 | 1.25060000 | 10858463.51 |
| 11096800 | 0.00800000 | 88774.40000000 | 13668368.86450000 | 1.25860000 | 10859978.44 |
| 11099410 | 0.01000000 | 110994.10000000 | 13779362.96450000 | 1.26860000 | 10861865.81 |
| 11100000 | 0.00480000 | 53280.00000000 | 13832642.96450000 | 1.27340000 | 10862763.44 |
| 11103560 | 0.00800000 | 88828.48000000 | 13921471.44450000 | 1.28140000 | 10864266.77 |
| 11103750 | 0.00200000 | 22207.50000000 | 13943678.94450000 | 1.28340000 | 10864639.98 |
| 11103925 | 0.00100000 | 11103.92500000 | 13954782.86950000 | 1.28440000 | 10864826.28 |
| 11107850 | 0.00100000 | 11107.85000000 | 13965890.71950000 | 1.28540000 | 10865015.34 |
| 11113665 | 0.00500000 | 55568.32500000 | 14021459.04450000 | 1.29040000 | 10865978.80 |
| 11116125 | 0.00150000 | 16674.18750000 | 14038133.23200000 | 1.29190000 | 10866269.24 |
| 11121380 | 0.00100000 | 11121.38000000 | 14049254.61200000 | 1.29290000 | 10866466.56 |
| 11125000 | 0.00190000 | 21137.50000000 | 14070392.11200000 | 1.29480000 | 10866845.93 |
| 11132025 | 0.00500000 | 55660.12500000 | 14126052.23700000 | 1.29980000 | 10867866.01 |
| 11134920 | 0.00100000 | 11134.92000000 | 14137187.15700000 | 1.30080000 | 10868071.31 |
| 11138400 | 0.00320000 | 35642.88000000 | 14172830.03700000 | 1.30400000 | 10868734.69 |