売り注文 BTC/JPY

2026-07-24 15:04:02.196008更新
売値(JPY) 数量(BTC) 数量(JPY) 累計(JPY) 累計(BTC) 単価(JPY)
10681995 0.05000000 534099.75000000 534099.75000000 0.05000000 10681995.00
10682000 0.05000000 534100.00000000 1068199.75000000 0.10000000 10681997.50
10682995 0.00200000 21365.99000000 1089565.74000000 0.10200000 10682017.06
10683000 0.05000000 534150.00000000 1623715.74000000 0.15200000 10682340.39
10683990 0.03000000 320519.70000000 1944235.44000000 0.18200000 10682612.31
10683995 0.05000000 534199.75000000 2478435.19000000 0.23200000 10682910.30
10684000 0.05000000 534200.00000000 3012635.19000000 0.28200000 10683103.51
10685000 0.05000000 534250.00000000 3546885.19000000 0.33200000 10683389.13
10686000 0.05000000 534300.00000000 4081185.19000000 0.38200000 10683730.86
10686095 0.02000000 213721.90000000 4294907.09000000 0.40200000 10683848.48
10686460 0.02000000 213729.20000000 4508636.29000000 0.42200000 10683972.25
10687000 0.05000000 534350.00000000 5042986.29000000 0.47200000 10684292.99
10687475 0.02000000 213749.50000000 5256735.79000000 0.49200000 10684422.34
10688000 0.05000000 534400.00000000 5791135.79000000 0.54200000 10684752.38
10688170 0.00100000 10688.17000000 5801823.96000000 0.54300000 10684758.67
10689000 0.05000000 534450.00000000 6336273.96000000 0.59300000 10685116.29
10690000 0.05000000 534500.00000000 6870773.96000000 0.64300000 10685496.05
10690085 0.04000000 427603.40000000 7298377.36000000 0.68300000 10685764.80
10690500 0.04870000 520627.35000000 7819004.71000000 0.73170000 10686079.96
10691000 0.06830000 730195.30000000 8549200.01000000 0.80000000 10686500.01
10694120 0.04000000 427764.80000000 8976964.81000000 0.84000000 10686862.87
10695260 0.04000000 427810.40000000 9404775.21000000 0.88000000 10687244.56
10695750 0.04000000 427830.00000000 9832605.21000000 0.92000000 10687614.36
10700000 0.00200000 21400.00000000 9854005.21000000 0.92200000 10687641.23
10701065 0.01000000 107010.65000000 9961015.86000000 0.93200000 10687785.26
10701710 0.00100000 10701.71000000 9971717.57000000 0.93300000 10687800.18
10705125 0.00540000 57807.67500000 10029525.24500000 0.93840000 10687899.88
10715245 0.00750000 80364.33750000 10109889.58250000 0.94590000 10688116.70
10715250 0.00100000 10715.25000000 10120604.83250000 0.94690000 10688145.35
10725000 0.00200000 21450.00000000 10142054.83250000 0.94890000 10688223.03
10728780 0.00100000 10728.78000000 10152783.61250000 0.94990000 10688265.73
10735550 0.00020000 2147.11000000 10154930.72250000 0.95010000 10688275.68
10742320 0.00100000 10742.32000000 10165673.04250000 0.95110000 10688332.50
10750000 0.00200000 21500.00000000 10187173.04250000 0.95310000 10688461.91
10755860 0.00100000 10755.86000000 10197928.90250000 0.95410000 10688532.55
10756270 0.00200000 21512.54000000 10219441.44250000 0.95610000 10688674.24
10769400 0.00100000 10769.40000000 10230210.84250000 0.95710000 10688758.59
10770000 0.00200000 21540.00000000 10251750.84250000 0.95910000 10688928.00
10775000 0.00190000 20472.50000000 10272223.34250000 0.96100000 10689098.17
10782940 0.00100000 10782.94000000 10283006.28250000 0.96200000 10689195.72
10789705 0.00100000 10789.70500000 10293795.98750000 0.96300000 10689300.09
10796470 0.00100000 10796.47000000 10304592.45750000 0.96400000 10689411.26
10797000 0.03030000 327149.10000000 10631741.55750000 0.99430000 10692689.89
10800000 0.09190000 992520.00000000 11624261.55750000 1.08620000 10701769.06
10802555 0.00210000 22685.36550000 11646946.92300000 1.08830000 10701963.54
10809620 0.01240000 134039.28800000 11780986.21100000 1.10070000 10703176.35
10810010 0.00020000 2162.00200000 11783148.21300000 1.10090000 10703195.76
10816780 0.00100000 10816.78000000 11793964.99300000 1.10190000 10703298.84
10823550 0.00100000 10823.55000000 11804788.54300000 1.10290000 10703407.87
10825000 0.00190000 20567.50000000 11825356.04300000 1.10480000 10703616.98
10825980 0.01500000 162389.70000000 11987745.74300000 1.11980000 10705256.07
10826710 0.00500000 54133.55000000 12041879.29300000 1.12480000 10705795.96
10830145 0.00470000 50901.68150000 12092780.97450000 1.12950000 10706313.39
10830320 0.00100000 10830.32000000 12103611.29450000 1.13050000 10706423.08
10837090 0.00100000 10837.09000000 12114448.38450000 1.13150000 10706538.56
10842775 0.01390000 150714.57250000 12265162.95700000 1.14540000 10708191.86
10848795 0.01390000 150798.25050000 12415961.20750000 1.15930000 10709877.69
10850000 0.00300000 32550.00000000 12448511.20750000 1.16230000 10710239.36
10850630 0.00100000 10850.63000000 12459361.83750000 1.16330000 10710360.04
10861050 0.01390000 150968.59500000 12610330.43250000 1.17720000 10712139.34
10864155 0.00320000 34765.29600000 12645095.72850000 1.18040000 10712551.45
10864160 0.00100000 10864.16000000 12655959.88850000 1.18140000 10712679.78
10870495 0.00370000 40220.83150000 12696180.72000000 1.18510000 10713172.49
10870500 0.05000000 543525.00000000 13239705.72000000 1.23510000 10719541.51
10870930 0.00400000 43483.72000000 13283189.44000000 1.23910000 10720030.22
10875000 0.00190000 20662.50000000 13303851.94000000 1.24100000 10720267.48
10877700 0.00100000 10877.70000000 13314729.64000000 1.24200000 10720394.24
10884470 0.00200000 21768.94000000 13336498.58000000 1.24400000 10720658.02
10891240 0.00100000 10891.24000000 13347389.82000000 1.24500000 10720795.04
10892755 0.00140000 15249.85700000 13362639.67700000 1.24640000 10720988.19
10900000 0.00210000 22890.00000000 13385529.67700000 1.24850000 10721289.29
10902010 0.00110000 11992.21100000 13397521.88800000 1.24960000 10721448.37
10902275 0.00310000 33797.05250000 13431318.94050000 1.25270000 10721895.86
10904780 0.00100000 10904.78000000 13442223.72050000 1.25370000 10722041.73
10912710 0.00150000 16369.06500000 13458592.78550000 1.25520000 10722269.59
10913745 0.00300000 32741.23500000 13491334.02050000 1.25820000 10722726.13
10913840 0.00210000 22919.06400000 13514253.08450000 1.26030000 10723044.58
10915940 0.00140000 15282.31600000 13529535.40050000 1.26170000 10723258.62
10918320 0.00100000 10918.32000000 13540453.72050000 1.26270000 10723413.10
10922025 0.00230000 25120.65750000 13565574.37800000 1.26500000 10723774.21
10923540 0.00150000 16385.31000000 13581959.68800000 1.26650000 10724010.81
10924935 0.00140000 15294.90900000 13597254.59700000 1.26790000 10724232.67
10931235 0.00150000 16396.85250000 13613651.44950000 1.26940000 10724477.27
10931850 0.00100000 10931.85000000 13624583.29950000 1.27040000 10724640.51
10934700 0.00140000 15308.58000000 13639891.87950000 1.27180000 10724871.74
10935620 0.00470000 51397.41400000 13691289.29350000 1.27650000 10725647.70
10939090 0.01000000 109390.90000000 13800680.19350000 1.28650000 10727306.80
10940080 0.00230000 25162.18400000 13825842.37750000 1.28880000 10727686.51
10940900 0.05000000 547045.00000000 14372887.37750000 1.33880000 10735649.37
10940930 0.02000000 218818.60000000 14591705.97750000 1.35880000 10738670.87
10945390 0.00100000 10945.39000000 14602651.36750000 1.35980000 10738822.89
10950000 0.02190000 239805.00000000 14842456.36750000 1.38170000 10742170.06
10958930 0.00100000 10958.93000000 14853415.29750000 1.38270000 10742326.82
10962225 0.00490000 53714.90250000 14907130.20000000 1.38760000 10743103.34
10965610 0.00190000 20834.65900000 14927964.85900000 1.38950000 10743407.60
10966900 0.00150000 16450.35000000 14944415.20900000 1.39100000 10743648.60
10968960 0.00150000 16453.44000000 14960868.64900000 1.39250000 10743891.31
10969945 0.00740000 81177.59300000 15042046.24200000 1.39990000 10745086.25
10971000 0.00500000 54855.00000000 15096901.24200000 1.40490000 10745890.27
10972470 0.00100000 10972.47000000 15107873.71200000 1.40590000 10746051.43
10974825 0.01400000 153647.55000000 15261521.26200000 1.41990000 10748307.11
10975000 0.00190000 20852.50000000 15282373.76200000 1.42180000 10748610.05
10975100 0.02000000 219502.00000000 15501875.76200000 1.44180000 10751751.81
10975680 0.00100000 10975.68000000 15512851.44200000 1.44280000 10751907.02
10979235 0.00100000 10979.23500000 15523830.67700000 1.44380000 10752064.47
10981070 0.00400000 43924.28000000 15567754.95700000 1.44780000 10752697.17
10982700 0.00150000 16474.05000000 15584229.00700000 1.44930000 10752935.21
10983655 0.00420000 46131.35100000 15630360.35800000 1.45350000 10753601.90
10986000 0.00100000 10986.00000000 15641346.35800000 1.45450000 10753761.68
10990065 0.00480000 52752.31200000 15694098.67000000 1.45930000 10754538.94
10999540 0.00100000 10999.54000000 15705098.21000000 1.46030000 10754706.71
11000000 0.16870000 1855700.00000000 17560798.21000000 1.62900000 10780109.40
11008815 0.00200000 22017.63000000 17582815.84000000 1.63100000 10780389.85
11011465 0.00500000 55057.32500000 17637873.16500000 1.63600000 10781096.07
11013080 0.00100000 11013.08000000 17648886.24500000 1.63700000 10781237.78
11013190 0.00160000 17621.10400000 17666507.34900000 1.63860000 10781464.27
11023570 0.00130000 14330.64100000 17680837.99000000 1.63990000 10781656.19
11025000 0.00190000 20947.50000000 17701785.49000000 1.64180000 10781937.81
11025910 0.00300000 33077.73000000 17734863.22000000 1.64480000 10782382.79
11026620 0.00100000 11026.62000000 17745889.84000000 1.64580000 10782531.19
11039265 0.02340000 258318.80100000 18004208.64100000 1.66920000 10786130.27
11040160 0.00100000 11040.16000000 18015248.80100000 1.67020000 10786282.36
11045295 0.00800000 88362.36000000 18103611.16100000 1.67820000 10787517.08
11050000 0.01190000 131495.00000000 18235106.16100000 1.69010000 10789365.22
11050400 0.00390000 43096.56000000 18278202.72100000 1.69400000 10789966.19
11052875 0.10000000 1105287.50000000 19383490.22100000 1.79400000 10804621.08
11053690 0.00100000 11053.69000000 19394543.91100000 1.79500000 10804759.84
11056355 0.00150000 16584.53250000 19411128.44350000 1.79650000 10804969.91
11067230 0.00100000 11067.23000000 19422195.67350000 1.79750000 10805115.81
11068075 0.01350000 149419.01250000 19571614.68600000 1.81100000 10807076.03
11075000 0.00190000 21042.50000000 19592657.18600000 1.81290000 10807356.82
11076000 0.00500000 55380.00000000 19648037.18600000 1.81790000 10808095.71
11079065 0.00180000 19942.31700000 19667979.50300000 1.81970000 10808363.74
11080770 0.00100000 11080.77000000 19679060.27300000 1.82070000 10808513.36
11094310 0.00100000 11094.31000000 19690154.58300000 1.82170000 10808670.24
11099410 0.01000000 110994.10000000 19801148.68300000 1.83170000 10810257.51
11100000 0.00480000 53280.00000000 19854428.68300000 1.83650000 10811014.80
11101615 0.00800000 88812.92000000 19943241.60300000 1.84450000 10812275.20
11107850 0.00100000 11107.85000000 19954349.45300000 1.84550000 10812435.36
11116125 0.00150000 16674.18750000 19971023.64050000 1.84700000 10812681.99
11118370 0.00800000 88946.96000000 20059970.60050000 1.85500000 10814000.32
11121380 0.00100000 11121.38000000 20071091.98050000 1.85600000 10814165.94
11125000 0.00190000 21137.50000000 20092229.48050000 1.85790000 10814483.82
11134920 0.00100000 11134.92000000 20103364.40050000 1.85890000 10814656.19
11138400 0.00320000 35642.88000000 20139007.28050000 1.86210000 10815212.55
11147555 0.00180000 20065.59900000 20159072.87950000 1.86390000 10815533.49
11148460 0.00100000 11148.46000000 20170221.33950000 1.86490000 10815712.02
11150000 0.01180000 131570.00000000 20301791.33950000 1.87670000 10817813.90
11151500 0.00500000 55757.50000000 20357548.83950000 1.88170000 10818700.56
11162000 0.00100000 11162.00000000 20368710.83950000 1.88270000 10818882.90