| 売値(JPY) | 数量(BTC) | 数量(JPY) | 累計(JPY) | 累計(BTC) | 単価(JPY) |
|---|---|---|---|---|---|
| 10877700 | 0.00100000 | 10877.70000000 | 10877.70000000 | 0.00100000 | 10877700.00 |
| 10884000 | 0.00210000 | 22856.40000000 | 33734.10000000 | 0.00310000 | 10881967.74 |
| 10884470 | 0.00100000 | 10884.47000000 | 44618.57000000 | 0.00410000 | 10882578.05 |
| 10884705 | 0.01000000 | 108847.05000000 | 153465.62000000 | 0.01410000 | 10884086.52 |
| 10887740 | 0.00100000 | 10887.74000000 | 164353.36000000 | 0.01510000 | 10884328.48 |
| 10890535 | 0.05000000 | 544526.75000000 | 708880.11000000 | 0.06510000 | 10889095.39 |
| 10891240 | 0.00100000 | 10891.24000000 | 719771.35000000 | 0.06610000 | 10889127.84 |
| 10892755 | 0.00140000 | 15249.85700000 | 735021.20700000 | 0.06750000 | 10889203.07 |
| 10895440 | 0.00540000 | 58835.37600000 | 793856.58300000 | 0.07290000 | 10889665.06 |
| 10896900 | 0.04000000 | 435876.00000000 | 1229732.58300000 | 0.11290000 | 10892228.37 |
| 10899995 | 0.00750000 | 81749.96250000 | 1311482.54550000 | 0.12040000 | 10892712.17 |
| 10900000 | 0.00210000 | 22890.00000000 | 1334372.54550000 | 0.12250000 | 10892837.11 |
| 10902010 | 0.00110000 | 11992.21100000 | 1346364.75650000 | 0.12360000 | 10892918.74 |
| 10904780 | 0.00100000 | 10904.78000000 | 1357269.53650000 | 0.12460000 | 10893013.94 |
| 10912710 | 0.00150000 | 16369.06500000 | 1373638.60150000 | 0.12610000 | 10893248.23 |
| 10913840 | 0.00210000 | 22919.06400000 | 1396557.66550000 | 0.12820000 | 10893585.53 |
| 10918320 | 0.00100000 | 10918.32000000 | 1407475.98550000 | 0.12920000 | 10893776.98 |
| 10922025 | 0.00230000 | 25120.65750000 | 1432596.64300000 | 0.13150000 | 10894271.05 |
| 10923540 | 0.00150000 | 16385.31000000 | 1448981.95300000 | 0.13300000 | 10894601.15 |
| 10924935 | 0.00140000 | 15294.90900000 | 1464276.86200000 | 0.13440000 | 10894917.13 |
| 10931235 | 0.00150000 | 16396.85250000 | 1480673.71450000 | 0.13590000 | 10895317.99 |
| 10931850 | 0.00100000 | 10931.85000000 | 1491605.56450000 | 0.13690000 | 10895584.84 |
| 10934700 | 0.00140000 | 15308.58000000 | 1506914.14450000 | 0.13830000 | 10895980.80 |
| 10935135 | 0.01000000 | 109351.35000000 | 1616265.49450000 | 0.14830000 | 10898621.00 |
| 10940080 | 0.00230000 | 25162.18400000 | 1641427.67850000 | 0.15060000 | 10899254.17 |
| 10940900 | 0.05000000 | 547045.00000000 | 2188472.67850000 | 0.20060000 | 10909634.49 |
| 10940930 | 0.02000000 | 218818.60000000 | 2407291.27850000 | 0.22060000 | 10912471.80 |
| 10945390 | 0.00100000 | 10945.39000000 | 2418236.66850000 | 0.22160000 | 10912620.35 |
| 10946940 | 0.00200000 | 21893.88000000 | 2440130.54850000 | 0.22360000 | 10912927.32 |
| 10948900 | 0.00500000 | 54744.50000000 | 2494875.04850000 | 0.22860000 | 10913714.12 |
| 10950000 | 0.02190000 | 239805.00000000 | 2734680.04850000 | 0.25050000 | 10916886.42 |
| 10953020 | 0.00200000 | 21906.04000000 | 2756586.08850000 | 0.25250000 | 10917172.63 |
| 10958930 | 0.00100000 | 10958.93000000 | 2767545.01850000 | 0.25350000 | 10917337.35 |
| 10966900 | 0.00150000 | 16450.35000000 | 2783995.36850000 | 0.25500000 | 10917628.90 |
| 10968960 | 0.00150000 | 16453.44000000 | 2800448.80850000 | 0.25650000 | 10917929.08 |
| 10969945 | 0.00740000 | 81177.59300000 | 2881626.40150000 | 0.26390000 | 10919387.65 |
| 10971655 | 0.01400000 | 153603.17000000 | 3035229.57150000 | 0.27790000 | 10922020.77 |
| 10972470 | 0.00100000 | 10972.47000000 | 3046202.04150000 | 0.27890000 | 10922201.65 |
| 10975000 | 0.00190000 | 20852.50000000 | 3067054.54150000 | 0.28080000 | 10922558.91 |
| 10975100 | 0.02000000 | 219502.00000000 | 3286556.54150000 | 0.30080000 | 10926052.33 |
| 10979235 | 0.00100000 | 10979.23500000 | 3297535.77650000 | 0.30180000 | 10926228.55 |
| 10981070 | 0.00400000 | 43924.28000000 | 3341460.05650000 | 0.30580000 | 10926945.90 |
| 10982700 | 0.00150000 | 16474.05000000 | 3357934.10650000 | 0.30730000 | 10927218.05 |
| 10983655 | 0.00420000 | 46131.35100000 | 3404065.45750000 | 0.31150000 | 10927979.00 |
| 10986000 | 0.00100000 | 10986.00000000 | 3415051.45750000 | 0.31250000 | 10928164.66 |
| 10988980 | 0.00500000 | 54944.90000000 | 3469996.35750000 | 0.31750000 | 10929122.39 |
| 10999540 | 0.00100000 | 10999.54000000 | 3480995.89750000 | 0.31850000 | 10929343.48 |
| 10999995 | 0.03030000 | 333299.84850000 | 3814295.74600000 | 0.34880000 | 10935480.92 |
| 11000000 | 0.04790000 | 526900.00000000 | 4341195.74600000 | 0.39670000 | 10943271.35 |
| 11013080 | 0.00100000 | 11013.08000000 | 4352208.82600000 | 0.39770000 | 10943446.88 |
| 11013190 | 0.00160000 | 17621.10400000 | 4369829.93000000 | 0.39930000 | 10943726.35 |
| 11022750 | 0.00500000 | 55113.75000000 | 4424943.68000000 | 0.40430000 | 10944703.64 |
| 11023570 | 0.00230000 | 25354.21100000 | 4450297.89100000 | 0.40660000 | 10945149.76 |
| 11025000 | 0.00190000 | 20947.50000000 | 4471245.39100000 | 0.40850000 | 10945521.15 |
| 11025910 | 0.00300000 | 33077.73000000 | 4504323.12100000 | 0.41150000 | 10946107.22 |
| 11026620 | 0.00100000 | 11026.62000000 | 4515349.74100000 | 0.41250000 | 10946302.40 |
| 11035995 | 0.00800000 | 88287.96000000 | 4603637.70100000 | 0.42050000 | 10948008.80 |
| 11040160 | 0.00100000 | 11040.16000000 | 4614677.86100000 | 0.42150000 | 10948227.43 |
| 11050000 | 0.01190000 | 131495.00000000 | 4746172.86100000 | 0.43340000 | 10951021.83 |
| 11050400 | 0.00390000 | 43096.56000000 | 4789269.42100000 | 0.43730000 | 10951908.12 |
| 11052875 | 0.10000000 | 1105287.50000000 | 5894556.92100000 | 0.53730000 | 10970699.65 |
| 11053690 | 0.00100000 | 11053.69000000 | 5905610.61100000 | 0.53830000 | 10970853.82 |
| 11055200 | 0.00800000 | 88441.60000000 | 5994052.21100000 | 0.54630000 | 10972088.98 |
| 11056355 | 0.00150000 | 16584.53250000 | 6010636.74350000 | 0.54780000 | 10972319.72 |
| 11067230 | 0.00100000 | 11067.23000000 | 6021703.97350000 | 0.54880000 | 10972492.66 |
| 11068075 | 0.01350000 | 149419.01250000 | 6171122.98600000 | 0.56230000 | 10974787.46 |
| 11075000 | 0.00190000 | 21042.50000000 | 6192165.48600000 | 0.56420000 | 10975124.93 |
| 11079065 | 0.00180000 | 19942.31700000 | 6212107.80300000 | 0.56600000 | 10975455.48 |
| 11080770 | 0.00100000 | 11080.77000000 | 6223188.57300000 | 0.56700000 | 10975641.22 |
| 11094310 | 0.00100000 | 11094.31000000 | 6234282.88300000 | 0.56800000 | 10975850.15 |
| 11099410 | 0.01000000 | 110994.10000000 | 6345276.98300000 | 0.57800000 | 10977987.86 |
| 11100000 | 0.00480000 | 53280.00000000 | 6398556.98300000 | 0.58280000 | 10978992.76 |
| 11107850 | 0.00100000 | 11107.85000000 | 6409664.83300000 | 0.58380000 | 10979213.49 |
| 11112530 | 0.00500000 | 55562.65000000 | 6465227.48300000 | 0.58880000 | 10980345.59 |
| 11116125 | 0.00150000 | 16674.18750000 | 6481901.67050000 | 0.59030000 | 10980690.62 |
| 11119500 | 0.00500000 | 55597.50000000 | 6537499.17050000 | 0.59530000 | 10981856.49 |
| 11121380 | 0.00100000 | 11121.38000000 | 6548620.55050000 | 0.59630000 | 10982090.48 |
| 11125000 | 0.00190000 | 21137.50000000 | 6569758.05050000 | 0.59820000 | 10982544.38 |
| 11134920 | 0.00100000 | 11134.92000000 | 6580892.97050000 | 0.59920000 | 10982798.68 |
| 11138400 | 0.00320000 | 35642.88000000 | 6616535.85050000 | 0.60240000 | 10983625.25 |
| 11146360 | 0.00800000 | 89170.88000000 | 6705706.73050000 | 0.61040000 | 10985758.08 |
| 11147555 | 0.00180000 | 20065.59900000 | 6725772.32950000 | 0.61220000 | 10986233.80 |
| 11148460 | 0.00100000 | 11148.46000000 | 6736920.78950000 | 0.61320000 | 10986498.35 |
| 11150000 | 0.01180000 | 131570.00000000 | 6868490.78950000 | 0.62500000 | 10989585.26 |
| 11162000 | 0.00100000 | 11162.00000000 | 6879652.78950000 | 0.62600000 | 10989860.69 |
| 11165700 | 0.00100000 | 11165.70000000 | 6890818.48950000 | 0.62700000 | 10990141.13 |
| 11175000 | 0.00180000 | 20115.00000000 | 6910933.48950000 | 0.62880000 | 10990670.31 |
| 11175540 | 0.00100000 | 11175.54000000 | 6922109.02950000 | 0.62980000 | 10990963.84 |
| 11186365 | 0.00210000 | 23491.36650000 | 6945600.39600000 | 0.63190000 | 10991613.22 |
| 11189070 | 0.00100000 | 11189.07000000 | 6956789.46600000 | 0.63290000 | 10991925.21 |
| 11190000 | 0.00270000 | 30213.00000000 | 6987002.46600000 | 0.63560000 | 10992766.62 |
| 11193065 | 0.00200000 | 22386.13000000 | 7009388.59600000 | 0.63760000 | 10993394.91 |
| 11200000 | 0.00360000 | 40320.00000000 | 7049708.59600000 | 0.64120000 | 10994554.89 |
| 11202610 | 0.00100000 | 11202.61000000 | 7060911.20600000 | 0.64220000 | 10994878.86 |
| 11208575 | 0.00290000 | 32504.86750000 | 7093416.07350000 | 0.64510000 | 10995839.52 |
| 11216150 | 0.00100000 | 11216.15000000 | 7104632.22350000 | 0.64610000 | 10996180.50 |
| 11220605 | 0.00150000 | 16830.90750000 | 7121463.13100000 | 0.64760000 | 10996700.33 |
| 11224340 | 0.00150000 | 16836.51000000 | 7138299.64100000 | 0.64910000 | 10997226.38 |
| 11225000 | 0.00180000 | 20205.00000000 | 7158504.64100000 | 0.65090000 | 10997856.26 |
| 11225450 | 0.00190000 | 21328.35500000 | 7179832.99600000 | 0.65280000 | 10998518.68 |
| 11229690 | 0.00100000 | 11229.69000000 | 7191062.68600000 | 0.65380000 | 10998872.26 |
| 11243220 | 0.00080000 | 8994.57600000 | 7200057.26200000 | 0.65460000 | 10999170.89 |
| 11250000 | 0.01290000 | 145125.00000000 | 7345182.26200000 | 0.66750000 | 11004018.37 |
| 11256760 | 0.00100000 | 11256.76000000 | 7356439.02200000 | 0.66850000 | 11004396.44 |
| 11262925 | 0.01340000 | 150923.19500000 | 7507362.21700000 | 0.68190000 | 11009476.78 |
| 11263375 | 0.00210000 | 23653.08750000 | 7531015.30450000 | 0.68400000 | 11010256.29 |
| 11263530 | 0.00100000 | 11263.53000000 | 7542278.83450000 | 0.68500000 | 11010626.04 |
| 11270300 | 0.00100000 | 11270.30000000 | 7553549.13450000 | 0.68600000 | 11011004.57 |
| 11275000 | 0.00180000 | 20295.00000000 | 7573844.13450000 | 0.68780000 | 11011695.46 |
| 11283840 | 0.00100000 | 11283.84000000 | 7585127.97450000 | 0.68880000 | 11012090.56 |
| 11293925 | 0.00490000 | 55340.23250000 | 7640468.20700000 | 0.69370000 | 11014081.31 |
| 11296115 | 0.00180000 | 20333.00700000 | 7660801.21400000 | 0.69550000 | 11014811.24 |
| 11297380 | 0.00100000 | 11297.38000000 | 7672098.59400000 | 0.69650000 | 11015216.93 |
| 11297650 | 0.00180000 | 20335.77000000 | 7692434.36400000 | 0.69830000 | 11015944.96 |
| 11300000 | 0.00570000 | 64410.00000000 | 7756844.36400000 | 0.70400000 | 11018244.84 |
| 11307870 | 0.00500000 | 56539.35000000 | 7813383.71400000 | 0.70900000 | 11020287.33 |
| 11310910 | 0.00100000 | 11310.91000000 | 7824694.62400000 | 0.71000000 | 11020696.65 |
| 11324450 | 0.00100000 | 11324.45000000 | 7836019.07400000 | 0.71100000 | 11021123.87 |
| 11325000 | 0.00190000 | 21517.50000000 | 7857536.57400000 | 0.71290000 | 11021933.76 |
| 11336850 | 0.00200000 | 22673.70000000 | 7880210.27400000 | 0.71490000 | 11022814.76 |
| 11337990 | 0.00100000 | 11337.99000000 | 7891548.26400000 | 0.71590000 | 11023255.01 |
| 11350000 | 0.01180000 | 133930.00000000 | 8025478.26400000 | 0.72770000 | 11028553.34 |
| 11375000 | 0.00180000 | 20475.00000000 | 8045953.26400000 | 0.72950000 | 11029408.18 |
| 11386460 | 0.00180000 | 20495.62800000 | 8066448.89200000 | 0.73130000 | 11030287.01 |
| 11395440 | 0.00350000 | 39884.04000000 | 8106332.93200000 | 0.73480000 | 11032026.31 |
| 11400000 | 0.00280000 | 31920.00000000 | 8138252.93200000 | 0.73760000 | 11033423.17 |
| 11403490 | 0.00180000 | 20526.28200000 | 8158779.21400000 | 0.73940000 | 11034324.07 |
| 11404385 | 0.00180000 | 20527.89300000 | 8179307.10700000 | 0.74120000 | 11035222.76 |
| 11415140 | 0.00280000 | 31962.39200000 | 8211269.49900000 | 0.74400000 | 11036652.55 |
| 11422600 | 0.00100000 | 11422.60000000 | 8222692.09900000 | 0.74500000 | 11037170.60 |
| 11425000 | 0.00180000 | 20565.00000000 | 8243257.09900000 | 0.74680000 | 11038105.38 |
| 11437200 | 0.00500000 | 57186.00000000 | 8300443.09900000 | 0.75180000 | 11040759.64 |
| 11450000 | 0.00190000 | 21755.00000000 | 8322198.09900000 | 0.75370000 | 11041791.29 |
| 11464910 | 0.00100000 | 11464.91000000 | 8333663.00900000 | 0.75470000 | 11042351.94 |
| 11475000 | 0.00180000 | 20655.00000000 | 8354318.00900000 | 0.75650000 | 11043381.37 |
| 11486060 | 0.00100000 | 11486.06000000 | 8365804.06900000 | 0.75750000 | 11043965.77 |
| 11497885 | 0.00160000 | 18396.61600000 | 8384200.68500000 | 0.75910000 | 11044922.52 |
| 11500000 | 0.01470000 | 169050.00000000 | 8553250.68500000 | 0.77380000 | 11053567.70 |
| 11507210 | 0.00100000 | 11507.21000000 | 8564757.89500000 | 0.77480000 | 11054153.19 |
| 11525000 | 0.00190000 | 21897.50000000 | 8586655.39500000 | 0.77670000 | 11055305.00 |
| 11549520 | 0.00100000 | 11549.52000000 | 8598204.91500000 | 0.77770000 | 11055940.48 |
| 11549760 | 0.00190000 | 21944.54400000 | 8620149.45900000 | 0.77960000 | 11057144.00 |
| 11550000 | 0.00180000 | 20790.00000000 | 8640939.45900000 | 0.78140000 | 11058279.32 |
| 11575000 | 0.00180000 | 20835.00000000 | 8661774.45900000 | 0.78320000 | 11059466.88 |
| 11576370 | 0.00360000 | 41674.93200000 | 8703449.39100000 | 0.78680000 | 11061831.97 |
| 11578600 | 0.00170000 | 19683.62000000 | 8723133.01100000 | 0.78850000 | 11062946.11 |
| 11584760 | 0.00440000 | 50972.94400000 | 8774105.95500000 | 0.79290000 | 11065841.79 |
| 11591830 | 0.00100000 | 11591.83000000 | 8785697.78500000 | 0.79390000 | 11066504.33 |
| 11600000 | 0.01490000 | 172840.00000000 | 8958537.78500000 | 0.80880000 | 11076332.57 |
| 11612980 | 0.00100000 | 11612.98000000 | 8970150.76500000 | 0.80980000 | 11076995.26 |