| 売値(JPY) | 数量(BTC) | 数量(JPY) | 累計(JPY) | 累計(BTC) | 単価(JPY) |
|---|---|---|---|---|---|
| 12769995 | 0.01000000 | 127699.95000000 | 127699.95000000 | 0.01000000 | 12769995.00 |
| 12770000 | 0.04900000 | 625730.00000000 | 753429.95000000 | 0.05900000 | 12769999.15 |
| 12770500 | 0.06290000 | 803264.45000000 | 1556694.40000000 | 0.12190000 | 12770257.59 |
| 12771255 | 0.01000000 | 127712.55000000 | 1684406.95000000 | 0.13190000 | 12770333.21 |
| 12772505 | 0.01000000 | 127725.05000000 | 1812132.00000000 | 0.14190000 | 12770486.26 |
| 12788145 | 0.02030000 | 259599.34350000 | 2071731.34350000 | 0.16220000 | 12772696.32 |
| 12788150 | 0.04000000 | 511526.00000000 | 2583257.34350000 | 0.20220000 | 12775753.43 |
| 12797545 | 0.00100000 | 12797.54500000 | 2596054.88850000 | 0.20320000 | 12775860.67 |
| 12800000 | 0.00180000 | 23040.00000000 | 2619094.88850000 | 0.20500000 | 12776072.63 |
| 12812880 | 0.01180000 | 151191.98400000 | 2770286.87250000 | 0.21680000 | 12778075.98 |
| 12818235 | 0.01540000 | 197400.81900000 | 2967687.69150000 | 0.23220000 | 12780739.41 |
| 12818700 | 0.00100000 | 12818.70000000 | 2980506.39150000 | 0.23320000 | 12780902.19 |
| 12820330 | 0.02340000 | 299995.72200000 | 3280502.11350000 | 0.25660000 | 12784497.71 |
| 12827480 | 0.00130000 | 16675.72400000 | 3297177.83750000 | 0.25790000 | 12784714.38 |
| 12835375 | 0.01170000 | 150173.88750000 | 3447351.72500000 | 0.26960000 | 12786912.93 |
| 12839385 | 0.00160000 | 20543.01600000 | 3467894.74100000 | 0.27120000 | 12787222.50 |
| 12840000 | 0.00180000 | 23112.00000000 | 3491006.74100000 | 0.27300000 | 12787570.48 |
| 12848715 | 0.00390000 | 50109.98850000 | 3541116.72950000 | 0.27690000 | 12788431.67 |
| 12850210 | 0.00200000 | 25700.42000000 | 3566817.14950000 | 0.27890000 | 12788874.68 |
| 12857945 | 0.01170000 | 150437.95650000 | 3717255.10600000 | 0.29060000 | 12791655.56 |
| 12860845 | 0.00460000 | 59159.88700000 | 3776414.99300000 | 0.29520000 | 12792733.72 |
| 12861000 | 0.00100000 | 12861.00000000 | 3789275.99300000 | 0.29620000 | 12792964.19 |
| 12868360 | 0.00780000 | 100373.20800000 | 3889649.20100000 | 0.30400000 | 12794898.69 |
| 12871595 | 0.00170000 | 21881.71150000 | 3911530.91250000 | 0.30570000 | 12795325.20 |
| 12880000 | 0.00190000 | 24472.00000000 | 3936002.91250000 | 0.30760000 | 12795848.22 |
| 12881015 | 0.01170000 | 150707.87550000 | 4086710.78800000 | 0.31930000 | 12798968.96 |
| 12881500 | 0.08330000 | 1073028.95000000 | 5159739.73800000 | 0.40260000 | 12816045.05 |
| 12903310 | 0.00100000 | 12903.31000000 | 5172643.04800000 | 0.40360000 | 12816261.27 |
| 12905270 | 0.00100000 | 12905.27000000 | 5185548.31800000 | 0.40460000 | 12816481.26 |
| 12908360 | 0.01140000 | 147155.30400000 | 5332703.62200000 | 0.41600000 | 12818999.09 |
| 12914625 | 0.00100000 | 12914.62500000 | 5345618.24700000 | 0.41700000 | 12819228.41 |
| 12920000 | 0.00180000 | 23256.00000000 | 5368874.24700000 | 0.41880000 | 12819661.53 |
| 12929870 | 0.00320000 | 41375.58400000 | 5410249.83100000 | 0.42200000 | 12820497.23 |
| 12932065 | 0.00450000 | 58194.29250000 | 5468444.12350000 | 0.42650000 | 12821674.38 |
| 12934300 | 0.00130000 | 16814.59000000 | 5485258.71350000 | 0.42780000 | 12822016.63 |
| 12943330 | 0.00180000 | 23297.99400000 | 5508556.70750000 | 0.42960000 | 12822524.92 |
| 12945620 | 0.00100000 | 12945.62000000 | 5521502.32750000 | 0.43060000 | 12822810.79 |
| 12945635 | 0.00150000 | 19418.45250000 | 5540920.78000000 | 0.43210000 | 12823237.17 |
| 12949895 | 0.01000000 | 129498.95000000 | 5670419.73000000 | 0.44210000 | 12826102.08 |
| 12950000 | 0.03920000 | 507640.00000000 | 6178059.73000000 | 0.48130000 | 12836193.08 |
| 12953185 | 0.00160000 | 20725.09600000 | 6198784.82600000 | 0.48290000 | 12836580.71 |
| 12953605 | 0.00100000 | 12953.60500000 | 6211738.43100000 | 0.48390000 | 12836822.55 |
| 12960000 | 0.00290000 | 37584.00000000 | 6249322.43100000 | 0.48680000 | 12837556.35 |
| 12979355 | 0.00160000 | 20766.96800000 | 6270089.39900000 | 0.48840000 | 12838020.88 |
| 12986660 | 0.00780000 | 101295.94800000 | 6371385.34700000 | 0.49620000 | 12840357.41 |
| 12987920 | 0.00100000 | 12987.92000000 | 6384373.26700000 | 0.49720000 | 12840654.20 |
| 12994610 | 0.00450000 | 58475.74500000 | 6442849.01200000 | 0.50170000 | 12842035.10 |
| 12996390 | 0.00990000 | 128664.26100000 | 6571513.27300000 | 0.51160000 | 12845022.03 |
| 12996395 | 0.00180000 | 23393.51100000 | 6594906.78400000 | 0.51340000 | 12845552.75 |
| 12999995 | 0.02890000 | 375699.85550000 | 6970606.63950000 | 0.54230000 | 12853783.22 |
| 13000000 | 1.06650000 | 13864500.00000000 | 20835106.63950000 | 1.60880000 | 12950712.73 |
| 13006655 | 0.00410000 | 53327.28550000 | 20888433.92500000 | 1.61290000 | 12950854.94 |
| 13029755 | 0.00480000 | 62542.82400000 | 20950976.74900000 | 1.61770000 | 12951089.05 |
| 13030230 | 0.00100000 | 13030.23000000 | 20964006.97900000 | 1.61870000 | 12951137.94 |
| 13036470 | 0.00150000 | 19554.70500000 | 20983561.68400000 | 1.62020000 | 12951216.94 |
| 13038480 | 0.01150000 | 149942.52000000 | 21133504.20400000 | 1.63170000 | 12951831.96 |
| 13039205 | 0.00180000 | 23470.56900000 | 21156974.77300000 | 1.63350000 | 12951928.24 |
| 13040000 | 0.00250000 | 32600.00000000 | 21189574.77300000 | 1.63600000 | 12952062.82 |
| 13042955 | 0.00230000 | 29998.79650000 | 21219573.56950000 | 1.63830000 | 12952190.42 |
| 13050630 | 0.00470000 | 61337.96100000 | 21280911.53050000 | 1.64300000 | 12952472.02 |
| 13063665 | 0.00100000 | 13063.66500000 | 21293975.19550000 | 1.64400000 | 12952539.66 |
| 13067115 | 0.00450000 | 58802.01750000 | 21352777.21300000 | 1.64850000 | 12952852.42 |
| 13069355 | 0.00410000 | 53584.35550000 | 21406361.56850000 | 1.65260000 | 12953141.45 |
| 13072530 | 0.00100000 | 13072.53000000 | 21419434.09850000 | 1.65360000 | 12953213.65 |
| 13080000 | 0.00190000 | 24852.00000000 | 21444286.09850000 | 1.65550000 | 12953359.17 |
| 13080180 | 0.00460000 | 60168.82800000 | 21504454.92650000 | 1.66010000 | 12953710.58 |
| 13080200 | 0.00160000 | 20928.32000000 | 21525383.24650000 | 1.66170000 | 12953832.37 |
| 13081200 | 0.00840000 | 109882.08000000 | 21635265.32650000 | 1.67010000 | 12954472.98 |
| 13082420 | 0.00230000 | 30089.56600000 | 21665354.89250000 | 1.67240000 | 12954648.94 |
| 13087950 | 0.00190000 | 24867.10500000 | 21690221.99750000 | 1.67430000 | 12954800.21 |
| 13098680 | 0.00540000 | 70732.87200000 | 21760954.86950000 | 1.67970000 | 12955262.77 |
| 13100000 | 0.01100000 | 144100.00000000 | 21905054.86950000 | 1.69070000 | 12956204.45 |
| 13114840 | 0.00100000 | 13114.84000000 | 21918169.70950000 | 1.69170000 | 12956298.23 |
| 13120000 | 0.00200000 | 26240.00000000 | 21944409.70950000 | 1.69370000 | 12956491.53 |
| 13126180 | 0.00230000 | 30190.21400000 | 21974599.92350000 | 1.69600000 | 12956721.65 |
| 13128505 | 0.00110000 | 14441.35550000 | 21989041.27900000 | 1.69710000 | 12956833.00 |
| 13133110 | 0.00810000 | 106378.19100000 | 22095419.47000000 | 1.70520000 | 12957670.34 |
| 13137360 | 0.00230000 | 30215.92800000 | 22125635.39800000 | 1.70750000 | 12957912.39 |
| 13141165 | 0.00130000 | 17083.51450000 | 22142718.91250000 | 1.70880000 | 12958051.80 |
| 13151135 | 0.00100000 | 13151.13500000 | 22155870.04750000 | 1.70980000 | 12958164.73 |
| 13157150 | 0.00100000 | 13157.15000000 | 22169027.19750000 | 1.71080000 | 12958281.04 |
| 13159070 | 0.00170000 | 22370.41900000 | 22191397.61650000 | 1.71250000 | 12958480.36 |
| 13160000 | 0.00190000 | 25004.00000000 | 22216401.61650000 | 1.71440000 | 12958703.70 |
| 13165990 | 0.00230000 | 30281.77700000 | 22246683.39350000 | 1.71670000 | 12958981.41 |
| 13184275 | 0.00230000 | 30323.83250000 | 22277007.22600000 | 1.71900000 | 12959282.85 |
| 13185565 | 0.00160000 | 21096.90400000 | 22298104.13000000 | 1.72060000 | 12959493.28 |
| 13190000 | 0.00230000 | 30337.00000000 | 22328441.13000000 | 1.72290000 | 12959800.99 |
| 13199450 | 0.00100000 | 13199.45000000 | 22341640.58000000 | 1.72390000 | 12959940.01 |
| 13200000 | 0.16290000 | 2150280.00000000 | 24491920.58000000 | 1.88680000 | 12980665.98 |
| 13202720 | 0.00160000 | 21124.35200000 | 24513044.93200000 | 1.88840000 | 12980854.13 |
| 13212300 | 0.00350000 | 46243.05000000 | 24559287.98200000 | 1.89190000 | 12981282.30 |
| 13215140 | 0.00210000 | 27751.79400000 | 24587039.77600000 | 1.89400000 | 12981541.59 |
| 13227325 | 0.00170000 | 22486.45250000 | 24609526.22850000 | 1.89570000 | 12981762.00 |
| 13229125 | 0.00490000 | 64822.71250000 | 24674348.94100000 | 1.90060000 | 12982399.74 |
| 13238020 | 0.00150000 | 19857.03000000 | 24694205.97100000 | 1.90210000 | 12982601.32 |
| 13240000 | 0.00200000 | 26480.00000000 | 24720685.97100000 | 1.90410000 | 12982871.68 |
| 13241760 | 0.00100000 | 13241.76000000 | 24733927.73100000 | 1.90510000 | 12983007.57 |
| 13263180 | 0.01400000 | 185684.52000000 | 24919612.25100000 | 1.91910000 | 12985051.46 |
| 13271035 | 0.00180000 | 23887.86300000 | 24943500.11400000 | 1.92090000 | 12985319.44 |
| 13280000 | 0.00200000 | 26560.00000000 | 24970060.11400000 | 1.92290000 | 12985625.94 |
| 13284060 | 0.00100000 | 13284.06000000 | 24983344.17400000 | 1.92390000 | 12985781.06 |
| 13300000 | 0.00100000 | 13300.00000000 | 24996644.17400000 | 1.92490000 | 12985944.30 |
| 13301535 | 0.00140000 | 18622.14900000 | 25015266.32300000 | 1.92630000 | 12986173.66 |
| 13305615 | 0.00150000 | 19958.42250000 | 25035224.74550000 | 1.92780000 | 12986422.21 |
| 13311075 | 0.00190000 | 25291.04250000 | 25060515.78800000 | 1.92970000 | 12986741.87 |
| 13320000 | 0.00200000 | 26640.00000000 | 25087155.78800000 | 1.93170000 | 12987086.91 |
| 13326370 | 0.00100000 | 13326.37000000 | 25100482.15800000 | 1.93270000 | 12987262.46 |
| 13334165 | 0.00490000 | 65337.40850000 | 25165819.56650000 | 1.93760000 | 12988139.74 |
| 13347200 | 0.00320000 | 42711.04000000 | 25208530.60650000 | 1.94080000 | 12988731.76 |
| 13348315 | 0.00550000 | 73415.73250000 | 25281946.33900000 | 1.94630000 | 12989747.90 |
| 13350000 | 0.01000000 | 133500.00000000 | 25415446.33900000 | 1.95630000 | 12991589.40 |
| 13353170 | 0.00300000 | 40059.51000000 | 25455505.84900000 | 1.95930000 | 12992143.04 |
| 13360000 | 0.00190000 | 25384.00000000 | 25480889.84900000 | 1.96120000 | 12992499.41 |
| 13366740 | 0.00190000 | 25396.80600000 | 25506286.65500000 | 1.96310000 | 12992861.62 |
| 13368670 | 0.00100000 | 13368.67000000 | 25519655.32500000 | 1.96410000 | 12993052.96 |
| 13368715 | 0.00470000 | 62832.96050000 | 25582488.28550000 | 1.96880000 | 12993949.76 |
| 13381715 | 0.00100000 | 13381.71500000 | 25595870.00050000 | 1.96980000 | 12994146.61 |
| 13398275 | 0.00160000 | 21437.24000000 | 25617307.24050000 | 1.97140000 | 12994474.61 |
| 13400000 | 0.05190000 | 695460.00000000 | 26312767.24050000 | 2.02330000 | 13004876.81 |
| 13402645 | 0.01230000 | 164852.53350000 | 26477619.77400000 | 2.03560000 | 13007280.30 |
| 13404405 | 0.03000000 | 402132.15000000 | 26879751.92400000 | 2.06560000 | 13013047.99 |
| 13410980 | 0.00100000 | 13410.98000000 | 26893162.90400000 | 2.06660000 | 13013240.54 |
| 13420275 | 0.00250000 | 33550.68750000 | 26926713.59150000 | 2.06910000 | 13013732.34 |
| 13425020 | 0.00210000 | 28192.54200000 | 26954906.13350000 | 2.07120000 | 13014149.35 |
| 13436300 | 0.00420000 | 56432.46000000 | 27011338.59350000 | 2.07540000 | 13015003.66 |
| 13440000 | 0.00190000 | 25536.00000000 | 27036874.59350000 | 2.07730000 | 13015392.38 |
| 13446210 | 0.00190000 | 25547.79900000 | 27062422.39250000 | 2.07920000 | 13015786.07 |
| 13446550 | 0.00250000 | 33616.37500000 | 27096038.76750000 | 2.08170000 | 13016303.39 |
| 13450000 | 0.01000000 | 134500.00000000 | 27230538.76750000 | 2.09170000 | 13018376.81 |
| 13453290 | 0.00100000 | 13453.29000000 | 27243992.05750000 | 2.09270000 | 13018584.63 |
| 13462360 | 0.00160000 | 21539.77600000 | 27265531.83350000 | 2.09430000 | 13018923.67 |
| 13474415 | 0.00110000 | 14821.85650000 | 27280353.69000000 | 2.09540000 | 13019162.78 |
| 13477610 | 0.00160000 | 21564.17600000 | 27301917.86600000 | 2.09700000 | 13019512.57 |
| 13478000 | 0.00130000 | 17521.40000000 | 27319439.26600000 | 2.09830000 | 13019796.63 |
| 13478390 | 0.01000000 | 134783.90000000 | 27454223.16600000 | 2.10830000 | 13021971.81 |
| 13480000 | 0.00190000 | 25612.00000000 | 27479835.16600000 | 2.11020000 | 13022384.21 |
| 13482000 | 0.02000000 | 269640.00000000 | 27749475.16600000 | 2.13020000 | 13026699.45 |
| 13490000 | 0.00100000 | 13490.00000000 | 27762965.16600000 | 2.13120000 | 13026916.84 |
| 13493765 | 0.00230000 | 31035.65950000 | 27794000.82550000 | 2.13350000 | 13027420.12 |
| 13495590 | 0.00100000 | 13495.59000000 | 27807496.41550000 | 2.13450000 | 13027639.45 |
| 13500000 | 0.01100000 | 148500.00000000 | 27955996.41550000 | 2.14550000 | 13030061.25 |
| 13513505 | 0.00210000 | 28378.36050000 | 27984374.77600000 | 2.14760000 | 13030533.98 |
| 13520000 | 0.00300000 | 40560.00000000 | 28024934.77600000 | 2.15060000 | 13031216.77 |
| 13537900 | 0.00100000 | 13537.90000000 | 28038472.67600000 | 2.15160000 | 13031452.26 |
| 13560000 | 0.00200000 | 27120.00000000 | 28065592.67600000 | 2.15360000 | 13031943.11 |
| 13564605 | 0.00210000 | 28485.67050000 | 28094078.34650000 | 2.15570000 | 13032462.01 |
| 13569960 | 0.00110000 | 14926.95600000 | 28109005.30250000 | 2.15680000 | 13032736.14 |
| 13580200 | 0.00100000 | 13580.20000000 | 28122585.50250000 | 2.15780000 | 13032989.85 |
| 13585020 | 0.00230000 | 31245.54600000 | 28153831.04850000 | 2.16010000 | 13033577.63 |
| 13587430 | 0.00760000 | 103264.46800000 | 28257095.51650000 | 2.16770000 | 13035519.45 |