| 売値(JPY) | 数量(BTC) | 数量(JPY) | 累計(JPY) | 累計(BTC) | 単価(JPY) |
|---|---|---|---|---|---|
| 16639995 | 0.00500000 | 83199.97500000 | 83199.97500000 | 0.00500000 | 16639995.00 |
| 16640000 | 0.01300000 | 216320.00000000 | 299519.97500000 | 0.01800000 | 16639998.61 |
| 16660000 | 0.00190000 | 31654.00000000 | 331173.97500000 | 0.01990000 | 16641908.29 |
| 16664000 | 0.09510000 | 1584746.40000000 | 1915920.37500000 | 0.11500000 | 16660177.17 |
| 16680000 | 0.00190000 | 31692.00000000 | 1947612.37500000 | 0.11690000 | 16660499.36 |
| 16685795 | 0.04000000 | 667431.80000000 | 2615044.17500000 | 0.15690000 | 16666948.22 |
| 16690000 | 0.04820000 | 804458.00000000 | 3419502.17500000 | 0.20510000 | 16672365.55 |
| 16700000 | 0.00190000 | 31730.00000000 | 3451232.17500000 | 0.20700000 | 16672619.20 |
| 16720000 | 0.00190000 | 31768.00000000 | 3483000.17500000 | 0.20890000 | 16673050.14 |
| 16740000 | 0.00290000 | 48546.00000000 | 3531546.17500000 | 0.21180000 | 16673966.83 |
| 16740740 | 0.00200000 | 33481.48000000 | 3565027.65500000 | 0.21380000 | 16674591.46 |
| 16741620 | 0.00010000 | 1674.16200000 | 3566701.81700000 | 0.21390000 | 16674622.80 |
| 16741920 | 0.00100000 | 16741.92000000 | 3583443.73700000 | 0.21490000 | 16674935.96 |
| 16755555 | 0.02300000 | 385377.76500000 | 3968821.50200000 | 0.23790000 | 16682730.15 |
| 16760000 | 0.00190000 | 31844.00000000 | 4000665.50200000 | 0.23980000 | 16683342.38 |
| 16780000 | 0.00190000 | 31882.00000000 | 4032547.50200000 | 0.24170000 | 16684102.20 |
| 16790000 | 0.04890000 | 821031.00000000 | 4853578.50200000 | 0.29060000 | 16701921.89 |
| 16800000 | 0.00400000 | 67200.00000000 | 4920778.50200000 | 0.29460000 | 16703253.57 |
| 16820000 | 0.00190000 | 31958.00000000 | 4952736.50200000 | 0.29650000 | 16704001.69 |
| 16840000 | 0.00200000 | 33680.00000000 | 4986416.50200000 | 0.29850000 | 16704912.90 |
| 16860000 | 0.00190000 | 32034.00000000 | 5018450.50200000 | 0.30040000 | 16705893.81 |
| 16880000 | 0.00190000 | 32072.00000000 | 5050522.50200000 | 0.30230000 | 16706988.10 |
| 16885985 | 0.00170000 | 28706.17450000 | 5079228.67650000 | 0.30400000 | 16707989.07 |
| 16889995 | 0.01000000 | 168899.95000000 | 5248128.62650000 | 0.31400000 | 16713785.43 |
| 16890000 | 0.04760000 | 803964.00000000 | 6052092.62650000 | 0.36160000 | 16736981.82 |
| 16900000 | 0.00290000 | 49010.00000000 | 6101102.62650000 | 0.36450000 | 16738278.81 |
| 16920000 | 0.00190000 | 32148.00000000 | 6133250.62650000 | 0.36640000 | 16739221.14 |
| 16938995 | 0.01000000 | 169389.95000000 | 6302640.57650000 | 0.37640000 | 16744528.63 |
| 16940000 | 0.00190000 | 32186.00000000 | 6334826.57650000 | 0.37830000 | 16745510.38 |
| 16943770 | 0.00670000 | 113523.25900000 | 6448349.83550000 | 0.38500000 | 16748960.61 |
| 16960000 | 0.00190000 | 32224.00000000 | 6480573.83550000 | 0.38690000 | 16749996.99 |
| 16973880 | 0.01500000 | 254608.20000000 | 6735182.03550000 | 0.40190000 | 16758352.91 |
| 16977375 | 0.00120000 | 20372.85000000 | 6755554.88550000 | 0.40310000 | 16759004.93 |
| 16977950 | 0.02700000 | 458404.65000000 | 7213959.53550000 | 0.43010000 | 16772749.44 |
| 16980000 | 0.00200000 | 33960.00000000 | 7247919.53550000 | 0.43210000 | 16773708.71 |
| 16989995 | 0.01000000 | 169899.95000000 | 7417819.48550000 | 0.44210000 | 16778600.96 |
| 16990000 | 0.04730000 | 803627.00000000 | 8221446.48550000 | 0.48940000 | 16799032.46 |
| 16990740 | 0.00480000 | 81555.55200000 | 8303002.03750000 | 0.49420000 | 16800894.45 |
| 16995240 | 0.00110000 | 18694.76400000 | 8321696.80150000 | 0.49530000 | 16801326.07 |
| 16996175 | 0.00120000 | 20395.41000000 | 8342092.21150000 | 0.49650000 | 16801797.00 |
| 17000000 | 0.00300000 | 51000.00000000 | 8393092.21150000 | 0.49950000 | 16802987.41 |
| 17020000 | 0.00620000 | 105524.00000000 | 8498616.21150000 | 0.50570000 | 16805648.04 |
| 17027725 | 0.00110000 | 18730.49750000 | 8517346.70900000 | 0.50680000 | 16806130.05 |
| 17036430 | 0.01060000 | 180586.15800000 | 8697932.86700000 | 0.51740000 | 16810848.22 |
| 17037050 | 0.00580000 | 98814.89000000 | 8796747.75700000 | 0.52320000 | 16813355.80 |
| 17038995 | 0.01000000 | 170389.95000000 | 8967137.70700000 | 0.53320000 | 16817587.60 |
| 17040000 | 0.00220000 | 37488.00000000 | 9004625.70700000 | 0.53540000 | 16818501.51 |
| 17040750 | 0.00110000 | 18744.82500000 | 9023370.53200000 | 0.53650000 | 16818957.19 |
| 17050000 | 0.00740000 | 126170.00000000 | 9149540.53200000 | 0.54390000 | 16822100.63 |
| 17050250 | 0.00120000 | 20460.30000000 | 9170000.83200000 | 0.54510000 | 16822602.88 |
| 17060000 | 0.00220000 | 37532.00000000 | 9207532.83200000 | 0.54730000 | 16823557.16 |
| 17060660 | 0.00290000 | 49475.91400000 | 9257008.74600000 | 0.55020000 | 16824806.88 |
| 17076500 | 0.00300000 | 51229.50000000 | 9308238.24600000 | 0.55320000 | 16826171.81 |
| 17077060 | 0.00170000 | 29031.00200000 | 9337269.24800000 | 0.55490000 | 16826940.44 |
| 17080000 | 0.00220000 | 37576.00000000 | 9374845.24800000 | 0.55710000 | 16827939.77 |
| 17089995 | 0.01000000 | 170899.95000000 | 9545745.19800000 | 0.56710000 | 16832560.74 |
| 17090000 | 0.04800000 | 820320.00000000 | 10366065.19800000 | 0.61510000 | 16852650.30 |
| 17100000 | 0.02920000 | 499320.00000000 | 10865385.19800000 | 0.64430000 | 16863860.31 |
| 17104180 | 0.00200000 | 34208.36000000 | 10899593.55800000 | 0.64630000 | 16864603.99 |
| 17108125 | 0.00290000 | 49613.56250000 | 10949207.12050000 | 0.64920000 | 16865691.81 |
| 17109400 | 0.00140000 | 23953.16000000 | 10973160.28050000 | 0.65060000 | 16866216.23 |
| 17115500 | 0.00110000 | 18827.05000000 | 10991987.33050000 | 0.65170000 | 16866637.00 |
| 17120000 | 0.00210000 | 35952.00000000 | 11027939.33050000 | 0.65380000 | 16867450.80 |
| 17138995 | 0.01000000 | 171389.95000000 | 11199329.28050000 | 0.66380000 | 16871541.55 |
| 17140000 | 0.00210000 | 35994.00000000 | 11235323.28050000 | 0.66590000 | 16872388.17 |
| 17144000 | 0.00100000 | 17144.00000000 | 11252467.28050000 | 0.66690000 | 16872795.44 |
| 17144400 | 0.00300000 | 51433.20000000 | 11303900.48050000 | 0.66990000 | 16874011.76 |
| 17150000 | 0.02200000 | 377300.00000000 | 11681200.48050000 | 0.69190000 | 16882787.22 |
| 17150040 | 0.00170000 | 29155.06800000 | 11710355.54850000 | 0.69360000 | 16883442.26 |
| 17160000 | 0.00210000 | 36036.00000000 | 11746391.54850000 | 0.69570000 | 16884277.06 |
| 17162350 | 0.01500000 | 257435.25000000 | 12003826.79850000 | 0.71070000 | 16890146.05 |
| 17183935 | 0.00250000 | 42959.83750000 | 12046786.63600000 | 0.71320000 | 16891175.88 |
| 17190000 | 0.04680000 | 804492.00000000 | 12851278.63600000 | 0.76000000 | 16909577.15 |
| 17200000 | 0.01710000 | 294120.00000000 | 13145398.63600000 | 0.77710000 | 16915967.88 |
| 17212635 | 0.00290000 | 49916.64150000 | 13195315.27750000 | 0.78000000 | 16917070.87 |
| 17220000 | 0.10210000 | 1758162.00000000 | 14953477.27750000 | 0.88210000 | 16952133.86 |
| 17224480 | 0.00710000 | 122293.80800000 | 15075771.08550000 | 0.88920000 | 16954308.46 |
| 17240000 | 0.00210000 | 36204.00000000 | 15111975.08550000 | 0.89130000 | 16954981.58 |
| 17252200 | 0.02000000 | 345044.00000000 | 15457019.08550000 | 0.91130000 | 16961504.54 |
| 17253095 | 0.00230000 | 39682.11850000 | 15496701.20400000 | 0.91360000 | 16962238.62 |
| 17253390 | 0.00220000 | 37957.45800000 | 15534658.66200000 | 0.91580000 | 16962938.05 |
| 17260000 | 0.00210000 | 36246.00000000 | 15570904.66200000 | 0.91790000 | 16963617.67 |
| 17272745 | 0.00150000 | 25909.11750000 | 15596813.77950000 | 0.91940000 | 16964122.01 |
| 17275145 | 0.00500000 | 86375.72500000 | 15683189.50450000 | 0.92440000 | 16965804.31 |
| 17278995 | 0.00200000 | 34557.99000000 | 15717747.49450000 | 0.92640000 | 16966480.46 |
| 17280000 | 0.00210000 | 36288.00000000 | 15754035.49450000 | 0.92850000 | 16967189.55 |
| 17283930 | 0.00170000 | 29382.68100000 | 15783418.17550000 | 0.93020000 | 16967768.41 |
| 17290000 | 0.04750000 | 821275.00000000 | 16604693.17550000 | 0.97770000 | 16983423.52 |
| 17300000 | 0.01210000 | 209330.00000000 | 16814023.17550000 | 0.98980000 | 16987293.57 |
| 17300860 | 0.00150000 | 25951.29000000 | 16839974.46550000 | 0.99130000 | 16987768.05 |
| 17301115 | 0.00110000 | 19031.22650000 | 16859005.69200000 | 0.99240000 | 16988115.37 |
| 17314540 | 0.00110000 | 19045.99400000 | 16878051.68600000 | 0.99350000 | 16988476.79 |
| 17320000 | 0.00210000 | 36372.00000000 | 16914423.68600000 | 0.99560000 | 16989176.06 |
| 17325000 | 0.04000000 | 693000.00000000 | 17607423.68600000 | 1.03560000 | 17002147.24 |
| 17340000 | 0.06020000 | 1043868.00000000 | 18651291.68600000 | 1.09580000 | 17020707.87 |
| 17350000 | 0.05100000 | 884850.00000000 | 19536141.68600000 | 1.14680000 | 17035352.01 |
| 17355240 | 0.00330000 | 57272.29200000 | 19593413.97800000 | 1.15010000 | 17036269.87 |
| 17360000 | 0.00220000 | 38192.00000000 | 19631605.97800000 | 1.15230000 | 17036887.94 |
| 17373025 | 0.00180000 | 31271.44500000 | 19662877.42300000 | 1.15410000 | 17037412.20 |
| 17373045 | 0.00580000 | 100763.66100000 | 19763641.08400000 | 1.15990000 | 17039090.51 |
| 17378190 | 0.00270000 | 46921.11300000 | 19810562.19700000 | 1.16260000 | 17039878.03 |
| 17380000 | 0.00210000 | 36498.00000000 | 19847060.19700000 | 1.16470000 | 17040491.28 |
| 17383235 | 0.00100000 | 17383.23500000 | 19864443.43200000 | 1.16570000 | 17040785.31 |
| 17390000 | 0.04620000 | 803418.00000000 | 20667861.43200000 | 1.21190000 | 17054098.05 |
| 17397965 | 0.00140000 | 24357.15100000 | 20692218.58300000 | 1.21330000 | 17054494.83 |
| 17398080 | 0.00200000 | 34796.16000000 | 20727014.74300000 | 1.21530000 | 17055060.27 |
| 17398290 | 0.00120000 | 20877.94800000 | 20747892.69100000 | 1.21650000 | 17055398.84 |
| 17400000 | 0.04220000 | 734280.00000000 | 21482172.69100000 | 1.25870000 | 17066952.17 |
| 17409690 | 0.00120000 | 20891.62800000 | 21503064.31900000 | 1.25990000 | 17067278.61 |
| 17413285 | 0.00220000 | 38309.22700000 | 21541373.54600000 | 1.26210000 | 17067881.74 |
| 17415560 | 0.00970000 | 168930.93200000 | 21710304.47800000 | 1.27180000 | 17070533.48 |
| 17418255 | 0.01150000 | 200309.93250000 | 21910614.41050000 | 1.28330000 | 17073649.51 |
| 17420000 | 0.00210000 | 36582.00000000 | 21947196.41050000 | 1.28540000 | 17074215.35 |
| 17421200 | 0.00180000 | 31358.16000000 | 21978554.57050000 | 1.28720000 | 17074700.57 |
| 17422460 | 0.00130000 | 22649.19800000 | 22001203.76850000 | 1.28850000 | 17075051.43 |
| 17425825 | 0.02630000 | 458299.19750000 | 22459502.96600000 | 1.31480000 | 17082067.97 |
| 17431260 | 0.00120000 | 20917.51200000 | 22480420.47800000 | 1.31600000 | 17082386.38 |
| 17433020 | 0.01210000 | 210939.54200000 | 22691360.02000000 | 1.32810000 | 17085580.92 |
| 17433280 | 0.00100000 | 17433.28000000 | 22708793.30000000 | 1.32910000 | 17085842.53 |
| 17438255 | 0.00100000 | 17438.25500000 | 22726231.55500000 | 1.33010000 | 17086107.48 |
| 17439300 | 0.00300000 | 52317.90000000 | 22778549.45500000 | 1.33310000 | 17086902.30 |
| 17440000 | 0.00210000 | 36624.00000000 | 22815173.45500000 | 1.33520000 | 17087457.65 |
| 17443975 | 0.00120000 | 20932.77000000 | 22836106.22500000 | 1.33640000 | 17087777.78 |
| 17450000 | 0.01100000 | 191950.00000000 | 23028056.22500000 | 1.34740000 | 17090734.92 |
| 17452105 | 0.00120000 | 20942.52600000 | 23048998.75100000 | 1.34860000 | 17091056.47 |
| 17454975 | 0.00160000 | 27927.96000000 | 23076926.71100000 | 1.35020000 | 17091487.71 |
| 17459990 | 0.02490000 | 434753.75100000 | 23511680.46200000 | 1.37510000 | 17098160.47 |
| 17460000 | 0.00200000 | 34920.00000000 | 23546600.46200000 | 1.37710000 | 17098685.98 |
| 17466905 | 0.00290000 | 50654.02450000 | 23597254.48650000 | 1.38000000 | 17099459.77 |
| 17468430 | 0.00200000 | 34936.86000000 | 23632191.34650000 | 1.38200000 | 17099993.74 |
| 17473005 | 0.01210000 | 211423.36050000 | 23843614.70700000 | 1.39410000 | 17103231.27 |
| 17474125 | 0.00110000 | 19221.53750000 | 23862836.24450000 | 1.39520000 | 17103523.68 |
| 17479095 | 0.00120000 | 20974.91400000 | 23883811.15850000 | 1.39640000 | 17103846.43 |
| 17480000 | 0.00200000 | 34960.00000000 | 23918771.15850000 | 1.39840000 | 17104384.41 |
| 17481780 | 0.00240000 | 41956.27200000 | 23960727.43050000 | 1.40080000 | 17105031.00 |
| 17482180 | 0.00140000 | 24475.05200000 | 23985202.48250000 | 1.40220000 | 17105407.56 |
| 17490000 | 0.13480000 | 2357652.00000000 | 26342854.48250000 | 1.53700000 | 17139137.59 |
| 17495555 | 0.00120000 | 20994.66600000 | 26363849.14850000 | 1.53820000 | 17139415.65 |
| 17500000 | 0.14920000 | 2611000.00000000 | 28974849.14850000 | 1.68740000 | 17171298.54 |
| 17503985 | 0.00130000 | 22755.18050000 | 28997604.32900000 | 1.68870000 | 17171554.64 |
| 17504955 | 0.00180000 | 31508.91900000 | 29029113.24800000 | 1.69050000 | 17171909.64 |
| 17507195 | 0.00110000 | 19257.91450000 | 29048371.16250000 | 1.69160000 | 17172127.67 |
| 17510000 | 0.01000000 | 175100.00000000 | 29223471.16250000 | 1.70160000 | 17174113.28 |
| 17516695 | 0.00180000 | 31530.05100000 | 29255001.21350000 | 1.70340000 | 17174475.29 |
| 17520000 | 0.00200000 | 35040.00000000 | 29290041.21350000 | 1.70540000 | 17174880.51 |
| 17520525 | 0.00130000 | 22776.68250000 | 29312817.89600000 | 1.70670000 | 17175143.78 |
| 17523870 | 0.00110000 | 19276.25700000 | 29332094.15300000 | 1.70780000 | 17175368.40 |
| 17525485 | 0.00760000 | 133193.68600000 | 29465287.83900000 | 1.71540000 | 17176919.58 |
| 17527705 | 0.00580000 | 101660.68900000 | 29566948.52800000 | 1.72120000 | 17178101.63 |
| 17529225 | 0.00200000 | 35058.45000000 | 29602006.97800000 | 1.72320000 | 17178509.16 |