| 売値(JPY) | 数量(BTC) | 数量(JPY) | 累計(JPY) | 累計(BTC) | 単価(JPY) |
|---|---|---|---|---|---|
| 14480000 | 0.00220000 | 31856.00000000 | 31856.00000000 | 0.00220000 | 14480000.00 |
| 14491875 | 0.00500000 | 72459.37500000 | 104315.37500000 | 0.00720000 | 14488246.53 |
| 14491880 | 0.11000000 | 1594106.80000000 | 1698422.17500000 | 0.11720000 | 14491656.78 |
| 14492505 | 0.04000000 | 579700.20000000 | 2278122.37500000 | 0.15720000 | 14491872.61 |
| 14493000 | 0.00200000 | 28986.00000000 | 2307108.37500000 | 0.15920000 | 14491886.78 |
| 14493135 | 0.04000000 | 579725.40000000 | 2886833.77500000 | 0.19920000 | 14492137.42 |
| 14519700 | 0.00090000 | 13067.73000000 | 2899901.50500000 | 0.20010000 | 14492261.39 |
| 14520000 | 0.00220000 | 31944.00000000 | 2931845.50500000 | 0.20230000 | 14492563.05 |
| 14520130 | 0.00340000 | 49368.44200000 | 2981213.94700000 | 0.20570000 | 14493018.70 |
| 14524990 | 0.00140000 | 20334.98600000 | 3001548.93300000 | 0.20710000 | 14493234.83 |
| 14543435 | 0.02180000 | 317046.88300000 | 3318595.81600000 | 0.22890000 | 14498015.80 |
| 14545245 | 0.00200000 | 29090.49000000 | 3347686.30600000 | 0.23090000 | 14498424.89 |
| 14560000 | 0.00210000 | 30576.00000000 | 3378262.30600000 | 0.23300000 | 14498979.85 |
| 14595015 | 0.00140000 | 20433.02100000 | 3398695.32700000 | 0.23440000 | 14499553.44 |
| 14600000 | 0.00210000 | 30660.00000000 | 3429355.32700000 | 0.23650000 | 14500445.36 |
| 14615725 | 0.00130000 | 19000.44250000 | 3448355.76950000 | 0.23780000 | 14501075.57 |
| 14640000 | 0.00210000 | 30744.00000000 | 3479099.76950000 | 0.23990000 | 14502291.66 |
| 14652895 | 0.01210000 | 177300.02950000 | 3656399.79900000 | 0.25200000 | 14509523.01 |
| 14680000 | 0.00220000 | 32296.00000000 | 3688695.79900000 | 0.25420000 | 14510998.42 |
| 14695750 | 0.00110000 | 16165.32500000 | 3704861.12400000 | 0.25530000 | 14511794.45 |
| 14700000 | 0.00100000 | 14700.00000000 | 3719561.12400000 | 0.25630000 | 14512528.77 |
| 14720000 | 0.00710000 | 104512.00000000 | 3824073.12400000 | 0.26340000 | 14518121.20 |
| 14727075 | 0.01370000 | 201760.92750000 | 4025834.05150000 | 0.27710000 | 14528452.01 |
| 14743080 | 0.00880000 | 129739.10400000 | 4155573.15550000 | 0.28590000 | 14535058.26 |
| 14750000 | 0.00100000 | 14750.00000000 | 4170323.15550000 | 0.28690000 | 14535807.44 |
| 14760000 | 0.00210000 | 30996.00000000 | 4201319.15550000 | 0.28900000 | 14537436.52 |
| 14772125 | 0.00690000 | 101927.66250000 | 4303246.81800000 | 0.29590000 | 14542909.15 |
| 14782700 | 0.00100000 | 14782.70000000 | 4318029.51800000 | 0.29690000 | 14543716.80 |
| 14793880 | 0.00170000 | 25149.59600000 | 4343179.11400000 | 0.29860000 | 14545141.04 |
| 14797585 | 0.00300000 | 44392.75500000 | 4387571.86900000 | 0.30160000 | 14547652.09 |
| 14800000 | 0.10370000 | 1534760.00000000 | 5922331.86900000 | 0.40530000 | 14612217.79 |
| 14806355 | 0.00150000 | 22209.53250000 | 5944541.40150000 | 0.40680000 | 14612933.63 |
| 14810460 | 0.00140000 | 20734.64400000 | 5965276.04550000 | 0.40820000 | 14613611.09 |
| 14812525 | 0.00110000 | 16293.77750000 | 5981569.82300000 | 0.40930000 | 14614145.67 |
| 14819930 | 0.02000000 | 296398.60000000 | 6277968.42300000 | 0.42930000 | 14623732.64 |
| 14820000 | 0.00210000 | 31122.00000000 | 6309090.42300000 | 0.43140000 | 14624688.05 |
| 14834180 | 0.00100000 | 14834.18000000 | 6323924.60300000 | 0.43240000 | 14625172.53 |
| 14841455 | 0.00290000 | 43040.21950000 | 6366964.82250000 | 0.43530000 | 14626613.42 |
| 14846225 | 0.00340000 | 50477.16500000 | 6417441.98750000 | 0.43870000 | 14628315.45 |
| 14850000 | 0.00310000 | 46035.00000000 | 6463476.98750000 | 0.44180000 | 14629870.95 |
| 14860000 | 0.00100000 | 14860.00000000 | 6478336.98750000 | 0.44280000 | 14630390.67 |
| 14879340 | 0.00140000 | 20831.07600000 | 6499168.06350000 | 0.44420000 | 14631175.29 |
| 14880000 | 0.00210000 | 31248.00000000 | 6530416.06350000 | 0.44630000 | 14632346.10 |
| 14886110 | 0.00180000 | 26794.99800000 | 6557211.06150000 | 0.44810000 | 14633365.46 |
| 14899700 | 0.00110000 | 16389.67000000 | 6573600.73150000 | 0.44920000 | 14634017.66 |
| 14900000 | 0.01100000 | 163900.00000000 | 6737500.73150000 | 0.46020000 | 14640375.34 |
| 14907420 | 0.00140000 | 20870.38800000 | 6758371.11950000 | 0.46160000 | 14641185.27 |
| 14910000 | 0.00200000 | 29820.00000000 | 6788191.11950000 | 0.46360000 | 14642344.95 |
| 14920070 | 0.01000000 | 149200.70000000 | 6937391.81950000 | 0.47360000 | 14648209.08 |
| 14924005 | 0.00100000 | 14924.00500000 | 6952315.82450000 | 0.47460000 | 14648790.19 |
| 14928770 | 0.00120000 | 17914.52400000 | 6970230.34850000 | 0.47580000 | 14649496.32 |
| 14933945 | 0.00150000 | 22400.91750000 | 6992631.26600000 | 0.47730000 | 14650390.25 |
| 14939350 | 0.00130000 | 19421.15500000 | 7012052.42100000 | 0.47860000 | 14651175.14 |
| 14940000 | 0.00210000 | 31374.00000000 | 7043426.42100000 | 0.48070000 | 14652436.91 |
| 14940530 | 0.00200000 | 29881.06000000 | 7073307.48100000 | 0.48270000 | 14653630.58 |
| 14941080 | 0.00120000 | 17929.29600000 | 7091236.77700000 | 0.48390000 | 14654343.41 |
| 14955255 | 0.00140000 | 20937.35700000 | 7112174.13400000 | 0.48530000 | 14655211.49 |
| 14956765 | 0.00100000 | 14956.76500000 | 7127130.89900000 | 0.48630000 | 14655831.58 |
| 14958355 | 0.00120000 | 17950.02600000 | 7145080.92500000 | 0.48750000 | 14656576.26 |
| 14960820 | 0.00290000 | 43386.37800000 | 7188467.30300000 | 0.49040000 | 14658375.41 |
| 14964110 | 0.00120000 | 17956.93200000 | 7206424.23500000 | 0.49160000 | 14659121.71 |
| 14968990 | 0.02000000 | 299379.80000000 | 7505804.03500000 | 0.51160000 | 14671235.41 |
| 14970000 | 0.00210000 | 31437.00000000 | 7537241.03500000 | 0.51370000 | 14672456.75 |
| 14976000 | 0.00130000 | 19468.80000000 | 7556709.83500000 | 0.51500000 | 14673222.98 |
| 14980000 | 0.10000000 | 1498000.00000000 | 9054709.83500000 | 0.61500000 | 14723105.42 |
| 14980680 | 0.00300000 | 44942.04000000 | 9099651.87500000 | 0.61800000 | 14724355.78 |
| 14990000 | 0.20000000 | 2998000.00000000 | 12097651.87500000 | 0.81800000 | 14789305.47 |
| 15000000 | 0.48390000 | 7258500.00000000 | 19356151.87500000 | 1.30190000 | 14867618.00 |
| 15001100 | 0.00100000 | 15001.10000000 | 19371152.97500000 | 1.30290000 | 14867720.45 |
| 15002610 | 0.00120000 | 18003.13200000 | 19389156.10700000 | 1.30410000 | 14867844.57 |
| 15010215 | 0.00130000 | 19513.27950000 | 19408669.38650000 | 1.30540000 | 14867986.35 |
| 15010380 | 0.00270000 | 40528.02600000 | 19449197.41250000 | 1.30810000 | 14868280.26 |
| 15030000 | 0.02210000 | 332163.00000000 | 19781360.41250000 | 1.33020000 | 14870967.08 |
| 15040355 | 0.02030000 | 305319.20650000 | 20086679.61900000 | 1.35050000 | 14873513.23 |
| 15040510 | 0.01350000 | 203046.88500000 | 20289726.50400000 | 1.36400000 | 14875166.06 |
| 15040815 | 0.02030000 | 305328.54450000 | 20595055.04850000 | 1.38430000 | 14877595.21 |
| 15049600 | 0.00140000 | 21069.44000000 | 20616124.48850000 | 1.38570000 | 14877768.99 |
| 15050000 | 0.01000000 | 150500.00000000 | 20766624.48850000 | 1.39570000 | 14879003.00 |
| 15053515 | 0.00130000 | 19569.56950000 | 20786194.05800000 | 1.39700000 | 14879165.40 |
| 15060000 | 0.00210000 | 31626.00000000 | 20817820.05800000 | 1.39910000 | 14879436.82 |
| 15060780 | 0.00140000 | 21085.09200000 | 20838905.15000000 | 1.40050000 | 14879618.10 |
| 15082220 | 0.00100000 | 15082.22000000 | 20853987.37000000 | 1.40150000 | 14879762.66 |
| 15085655 | 0.00120000 | 18102.78600000 | 20872090.15600000 | 1.40270000 | 14879938.80 |
| 15086960 | 0.00110000 | 16595.65600000 | 20888685.81200000 | 1.40380000 | 14880101.02 |
| 15090000 | 0.00210000 | 31689.00000000 | 20920374.81200000 | 1.40590000 | 14880414.55 |
| 15095120 | 0.00250000 | 37737.80000000 | 20958112.61200000 | 1.40840000 | 14880795.66 |
| 15100000 | 0.24850000 | 3752350.00000000 | 24710462.61200000 | 1.65690000 | 14913671.68 |
| 15101320 | 0.00800000 | 120810.56000000 | 24831273.17200000 | 1.66490000 | 14914573.35 |
| 15105720 | 0.00210000 | 31722.01200000 | 24862995.18400000 | 1.66700000 | 14914814.15 |
| 15110000 | 0.30000000 | 4533000.00000000 | 29395995.18400000 | 1.96700000 | 14944583.22 |
| 15110215 | 0.00220000 | 33242.47300000 | 29429237.65700000 | 1.96920000 | 14944768.26 |
| 15113960 | 0.00340000 | 51387.46400000 | 29480625.12100000 | 1.97260000 | 14945059.88 |
| 15116705 | 0.02020000 | 305357.44100000 | 29785982.56200000 | 1.99280000 | 14946799.76 |
| 15118845 | 0.00320000 | 48380.30400000 | 29834362.86600000 | 1.99600000 | 14947075.58 |
| 15120000 | 0.00210000 | 31752.00000000 | 29866114.86600000 | 1.99810000 | 14947257.33 |
| 15123240 | 0.00130000 | 19660.21200000 | 29885775.07800000 | 1.99940000 | 14947371.75 |
| 15124495 | 0.00260000 | 39323.68700000 | 29925098.76500000 | 2.00200000 | 14947601.78 |
| 15125610 | 0.00280000 | 42351.70800000 | 29967450.47300000 | 2.00480000 | 14947850.40 |
| 15127980 | 0.00270000 | 40845.54600000 | 30008296.01900000 | 2.00750000 | 14948092.66 |
| 15150000 | 0.00210000 | 31815.00000000 | 30040111.01900000 | 2.00960000 | 14948303.65 |
| 15154705 | 0.00110000 | 16670.17550000 | 30056781.19450000 | 2.01070000 | 14948416.57 |
| 15163200 | 0.00130000 | 19712.16000000 | 30076493.35450000 | 2.01200000 | 14948555.35 |
| 15164300 | 0.03020000 | 457961.86000000 | 30534455.21450000 | 2.04220000 | 14951745.77 |
| 15165225 | 0.00660000 | 100090.48500000 | 30634545.69950000 | 2.04880000 | 14952433.47 |
| 15178555 | 0.00360000 | 54642.79800000 | 30689188.49750000 | 2.05240000 | 14952830.10 |
| 15179210 | 0.00130000 | 19732.97300000 | 30708921.47050000 | 2.05370000 | 14952973.40 |
| 15180000 | 0.10110000 | 1534698.00000000 | 32243619.47050000 | 2.15480000 | 14963625.15 |
| 15193815 | 0.00260000 | 39503.91900000 | 32283123.38950000 | 2.15740000 | 14963902.56 |
| 15200000 | 0.01200000 | 182400.00000000 | 32465523.38950000 | 2.16940000 | 14965208.53 |
| 15204000 | 0.01000000 | 152040.00000000 | 32617563.38950000 | 2.17940000 | 14966304.21 |
| 15205000 | 0.01800000 | 273690.00000000 | 32891253.38950000 | 2.19740000 | 14968259.48 |
| 15209930 | 0.02000000 | 304198.60000000 | 33195451.98950000 | 2.21740000 | 14970439.25 |
| 15210000 | 0.00200000 | 30420.00000000 | 33225871.98950000 | 2.21940000 | 14970655.13 |
| 15213890 | 0.00100000 | 15213.89000000 | 33241085.87950000 | 2.22040000 | 14970764.67 |
| 15215040 | 0.01170000 | 178015.96800000 | 33419101.84750000 | 2.23210000 | 14972045.09 |
| 15225580 | 0.01000000 | 152255.80000000 | 33571357.64750000 | 2.24210000 | 14973175.88 |
| 15226865 | 0.03010000 | 458328.63650000 | 34029686.28400000 | 2.27220000 | 14976536.52 |
| 15228260 | 0.00430000 | 65481.51800000 | 34095167.80200000 | 2.27650000 | 14977011.99 |
| 15237885 | 0.10000000 | 1523788.50000000 | 35618956.30200000 | 2.37650000 | 14987989.19 |
| 15240000 | 0.00230000 | 35052.00000000 | 35654008.30200000 | 2.37880000 | 14988232.85 |
| 15241940 | 0.00270000 | 41153.23800000 | 35695161.54000000 | 2.38150000 | 14988520.49 |
| 15246870 | 0.01310000 | 199733.99700000 | 35894895.53700000 | 2.39460000 | 14989933.82 |
| 15247980 | 0.00260000 | 39644.74800000 | 35934540.28500000 | 2.39720000 | 14990213.70 |
| 15268000 | 0.04980000 | 760346.40000000 | 36694886.68500000 | 2.44700000 | 14995867.06 |
| 15270000 | 0.00210000 | 32067.00000000 | 36726953.68500000 | 2.44910000 | 14996102.11 |
| 15286195 | 0.00100000 | 15286.19500000 | 36742239.88000000 | 2.45010000 | 14996220.51 |
| 15296550 | 0.00350000 | 53537.92500000 | 36795777.80500000 | 2.45360000 | 14996648.93 |
| 15296975 | 0.00180000 | 27534.55500000 | 36823312.36000000 | 2.45540000 | 14996869.09 |
| 15300000 | 0.00220000 | 33660.00000000 | 36856972.36000000 | 2.45760000 | 14997140.45 |
| 15301110 | 0.00140000 | 21421.55400000 | 36878393.91400000 | 2.45900000 | 14997313.51 |
| 15313485 | 0.00250000 | 38283.71250000 | 36916677.62650000 | 2.46150000 | 14997634.62 |
| 15316890 | 0.00180000 | 27570.40200000 | 36944248.02850000 | 2.46330000 | 14997867.91 |
| 15330000 | 0.00410000 | 62853.00000000 | 37007101.02850000 | 2.46740000 | 14998419.81 |
| 15347795 | 0.00130000 | 19952.13350000 | 37027053.16200000 | 2.46870000 | 14998603.78 |
| 15350000 | 0.01000000 | 153500.00000000 | 37180553.16200000 | 2.47870000 | 15000021.45 |
| 15350400 | 0.00130000 | 19955.52000000 | 37200508.68200000 | 2.48000000 | 15000205.11 |
| 15360000 | 0.00220000 | 33792.00000000 | 37234300.68200000 | 2.48220000 | 15000524.00 |
| 15364570 | 0.00360000 | 55312.45200000 | 37289613.13400000 | 2.48580000 | 15001051.22 |
| 15364790 | 0.00320000 | 49167.32800000 | 37338780.46200000 | 2.48900000 | 15001518.87 |
| 15369165 | 0.00130000 | 19979.91450000 | 37358760.37650000 | 2.49030000 | 15001710.79 |
| 15381020 | 0.00310000 | 47681.16200000 | 37406441.53850000 | 2.49340000 | 15002182.38 |
| 15390000 | 0.00230000 | 35397.00000000 | 37441838.53850000 | 2.49570000 | 15002539.78 |
| 15391390 | 0.00130000 | 20008.80700000 | 37461847.34550000 | 2.49700000 | 15002742.23 |
| 15393670 | 0.00130000 | 20011.77100000 | 37481859.11650000 | 2.49830000 | 15002945.65 |
| 15399145 | 0.00370000 | 56976.83650000 | 37538835.95300000 | 2.50200000 | 15003531.56 |
| 15400000 | 0.00500000 | 77000.00000000 | 37615835.95300000 | 2.50700000 | 15004322.28 |
| 15420000 | 0.00220000 | 33924.00000000 | 37649759.95300000 | 2.50920000 | 15004686.73 |
| 15448385 | 0.00130000 | 20082.90050000 | 37669842.85350000 | 2.51050000 | 15004916.49 |
| 15450000 | 0.00220000 | 33990.00000000 | 37703832.85350000 | 2.51270000 | 15005306.19 |
| 15452290 | 0.00180000 | 27814.12200000 | 37731646.97550000 | 2.51450000 | 15005626.16 |