| 売値(JPY) | 数量(BTC) | 数量(JPY) | 累計(JPY) | 累計(BTC) | 単価(JPY) |
|---|---|---|---|---|---|
| 10466000 | 0.00810000 | 84774.60000000 | 84774.60000000 | 0.00810000 | 10466000.00 |
| 10466500 | 0.04080000 | 427033.20000000 | 511807.80000000 | 0.04890000 | 10466417.18 |
| 10471560 | 0.00100000 | 10471.56000000 | 522279.36000000 | 0.04990000 | 10466520.24 |
| 10480255 | 0.01000000 | 104802.55000000 | 627081.91000000 | 0.05990000 | 10468813.19 |
| 10485100 | 0.00100000 | 10485.10000000 | 637567.01000000 | 0.06090000 | 10469080.62 |
| 10498640 | 0.00100000 | 10498.64000000 | 648065.65000000 | 0.06190000 | 10469558.16 |
| 10500000 | 0.07910000 | 830550.00000000 | 1478615.65000000 | 0.14100000 | 10486635.82 |
| 10512180 | 0.00100000 | 10512.18000000 | 1489127.83000000 | 0.14200000 | 10486815.70 |
| 10525000 | 0.00210000 | 22102.50000000 | 1511230.33000000 | 0.14410000 | 10487372.17 |
| 10525720 | 0.00100000 | 10525.72000000 | 1521756.05000000 | 0.14510000 | 10487636.46 |
| 10534120 | 0.00200000 | 21068.24000000 | 1542824.29000000 | 0.14710000 | 10488268.46 |
| 10539250 | 0.00100000 | 10539.25000000 | 1553363.54000000 | 0.14810000 | 10488612.69 |
| 10550000 | 0.00210000 | 22155.00000000 | 1575518.54000000 | 0.15020000 | 10489470.97 |
| 10552790 | 0.00100000 | 10552.79000000 | 1586071.33000000 | 0.15120000 | 10489889.75 |
| 10566330 | 0.00100000 | 10566.33000000 | 1596637.66000000 | 0.15220000 | 10490391.98 |
| 10568520 | 0.00210000 | 22193.89200000 | 1618831.55200000 | 0.15430000 | 10491455.29 |
| 10575000 | 0.00210000 | 22207.50000000 | 1641039.05200000 | 0.15640000 | 10492577.06 |
| 10579870 | 0.00100000 | 10579.87000000 | 1651618.92200000 | 0.15740000 | 10493131.65 |
| 10580000 | 0.04660000 | 493028.00000000 | 2144646.92200000 | 0.20400000 | 10512975.11 |
| 10593030 | 0.00250000 | 26482.57500000 | 2171129.49700000 | 0.20650000 | 10513944.30 |
| 10593410 | 0.00100000 | 10593.41000000 | 2181722.90700000 | 0.20750000 | 10514327.26 |
| 10600000 | 0.00200000 | 21200.00000000 | 2202922.90700000 | 0.20950000 | 10515145.14 |
| 10606940 | 0.00100000 | 10606.94000000 | 2213529.84700000 | 0.21050000 | 10515581.22 |
| 10620480 | 0.00100000 | 10620.48000000 | 2224150.32700000 | 0.21150000 | 10516077.20 |
| 10625000 | 0.00200000 | 21250.00000000 | 2245400.32700000 | 0.21350000 | 10517097.55 |
| 10634020 | 0.00100000 | 10634.02000000 | 2256034.34700000 | 0.21450000 | 10517642.64 |
| 10647560 | 0.00100000 | 10647.56000000 | 2266681.90700000 | 0.21550000 | 10518245.51 |
| 10650000 | 0.00200000 | 21300.00000000 | 2287981.90700000 | 0.21750000 | 10519457.04 |
| 10661100 | 0.00100000 | 10661.10000000 | 2298643.00700000 | 0.21850000 | 10520105.30 |
| 10673160 | 0.00240000 | 25615.58400000 | 2324258.59100000 | 0.22090000 | 10521768.18 |
| 10674630 | 0.00100000 | 10674.63000000 | 2334933.22100000 | 0.22190000 | 10522457.06 |
| 10675000 | 0.00200000 | 21350.00000000 | 2356283.22100000 | 0.22390000 | 10523819.66 |
| 10688170 | 0.00100000 | 10688.17000000 | 2366971.39100000 | 0.22490000 | 10524550.43 |
| 10700000 | 0.00200000 | 21400.00000000 | 2388371.39100000 | 0.22690000 | 10526096.92 |
| 10701710 | 0.00100000 | 10701.71000000 | 2399073.10100000 | 0.22790000 | 10526867.49 |
| 10706650 | 0.00570000 | 61027.90500000 | 2460101.00600000 | 0.23360000 | 10531254.31 |
| 10715250 | 0.00100000 | 10715.25000000 | 2470816.25600000 | 0.23460000 | 10532038.60 |
| 10725000 | 0.00210000 | 22522.50000000 | 2493338.75600000 | 0.23670000 | 10533750.55 |
| 10728780 | 0.00100000 | 10728.78000000 | 2504067.53600000 | 0.23770000 | 10534571.04 |
| 10742320 | 0.00090000 | 9668.08800000 | 2513735.62400000 | 0.23860000 | 10535354.67 |
| 10750000 | 0.00200000 | 21500.00000000 | 2535235.62400000 | 0.24060000 | 10537138.92 |
| 10755860 | 0.00100000 | 10755.86000000 | 2545991.48400000 | 0.24160000 | 10538044.22 |
| 10761480 | 0.01190000 | 128061.61200000 | 2674053.09600000 | 0.25350000 | 10548532.92 |
| 10767745 | 0.01400000 | 150748.43000000 | 2824801.52600000 | 0.26750000 | 10560005.70 |
| 10769400 | 0.00100000 | 10769.40000000 | 2835570.92600000 | 0.26850000 | 10560785.57 |
| 10775000 | 0.00200000 | 21550.00000000 | 2857120.92600000 | 0.27050000 | 10562369.41 |
| 10782940 | 0.00100000 | 10782.94000000 | 2867903.86600000 | 0.27150000 | 10563181.83 |
| 10796470 | 0.00100000 | 10796.47000000 | 2878700.33600000 | 0.27250000 | 10564037.93 |
| 10800000 | 0.00190000 | 20520.00000000 | 2899220.33600000 | 0.27440000 | 10565671.78 |
| 10810010 | 0.00100000 | 10810.01000000 | 2910030.34600000 | 0.27540000 | 10566558.99 |
| 10823550 | 0.00100000 | 10823.55000000 | 2920853.89600000 | 0.27640000 | 10567488.77 |
| 10825000 | 0.00190000 | 20567.50000000 | 2941421.39600000 | 0.27830000 | 10569246.84 |
| 10830320 | 0.00200000 | 21660.64000000 | 2963082.03600000 | 0.28030000 | 10571109.65 |
| 10837090 | 0.00100000 | 10837.09000000 | 2973919.12600000 | 0.28130000 | 10572055.19 |
| 10843860 | 0.00100000 | 10843.86000000 | 2984762.98600000 | 0.28230000 | 10573018.02 |
| 10850000 | 0.00190000 | 20615.00000000 | 3005377.98600000 | 0.28420000 | 10574869.76 |
| 10850630 | 0.00100000 | 10850.63000000 | 3016228.61600000 | 0.28520000 | 10575836.66 |
| 10857500 | 0.00100000 | 10857.50000000 | 3027086.11600000 | 0.28620000 | 10576820.81 |
| 10864160 | 0.00100000 | 10864.16000000 | 3037950.27600000 | 0.28720000 | 10577821.30 |
| 10875000 | 0.00190000 | 20662.50000000 | 3058612.77600000 | 0.28910000 | 10579774.39 |
| 10877700 | 0.00100000 | 10877.70000000 | 3069490.47600000 | 0.29010000 | 10580801.37 |
| 10891240 | 0.00100000 | 10891.24000000 | 3080381.71600000 | 0.29110000 | 10581867.80 |
| 10900000 | 0.02210000 | 240890.00000000 | 3321271.71600000 | 0.31320000 | 10604315.82 |
| 10901930 | 0.00160000 | 17443.08800000 | 3338714.80400000 | 0.31480000 | 10605828.48 |
| 10904780 | 0.00100000 | 10904.78000000 | 3349619.58400000 | 0.31580000 | 10606775.12 |
| 10907725 | 0.00180000 | 19633.90500000 | 3369253.48900000 | 0.31760000 | 10608480.76 |
| 10918320 | 0.00100000 | 10918.32000000 | 3380171.80900000 | 0.31860000 | 10609453.26 |
| 10925000 | 0.00190000 | 20757.50000000 | 3400929.30900000 | 0.32050000 | 10611323.90 |
| 10931850 | 0.00100000 | 10931.85000000 | 3411861.15900000 | 0.32150000 | 10612320.87 |
| 10945280 | 0.01500000 | 164179.20000000 | 3576040.35900000 | 0.33650000 | 10627163.03 |
| 10945390 | 0.00100000 | 10945.39000000 | 3586985.74900000 | 0.33750000 | 10628105.92 |
| 10950000 | 0.01190000 | 130305.00000000 | 3717290.74900000 | 0.34940000 | 10639069.12 |
| 10958930 | 0.00100000 | 10958.93000000 | 3728249.67900000 | 0.35040000 | 10639981.96 |
| 10965700 | 0.00100000 | 10965.70000000 | 3739215.37900000 | 0.35140000 | 10640908.88 |
| 10967630 | 0.00650000 | 71289.59500000 | 3810504.97400000 | 0.35790000 | 10646842.62 |
| 10972470 | 0.00100000 | 10972.47000000 | 3821477.44400000 | 0.35890000 | 10647749.91 |
| 10974955 | 0.00400000 | 43899.82000000 | 3865377.26400000 | 0.36290000 | 10651356.47 |
| 10975000 | 0.00190000 | 20852.50000000 | 3886229.76400000 | 0.36480000 | 10653042.12 |
| 10981000 | 0.00100000 | 10981.00000000 | 3897210.76400000 | 0.36580000 | 10653938.67 |
| 10986000 | 0.00100000 | 10986.00000000 | 3908196.76400000 | 0.36680000 | 10654843.96 |
| 10994865 | 0.00200000 | 21989.73000000 | 3930186.49400000 | 0.36880000 | 10656687.89 |
| 10999540 | 0.00100000 | 10999.54000000 | 3941186.03400000 | 0.36980000 | 10657615.02 |
| 11000000 | 0.01190000 | 130900.00000000 | 4072086.03400000 | 0.38170000 | 10668289.32 |
| 11006310 | 0.00100000 | 11006.31000000 | 4083092.34400000 | 0.38270000 | 10669172.57 |
| 11013080 | 0.00100000 | 11013.08000000 | 4094105.42400000 | 0.38370000 | 10670068.87 |
| 11024090 | 0.00820000 | 90397.53800000 | 4184502.96200000 | 0.39190000 | 10677476.30 |
| 11025000 | 0.00620000 | 68355.00000000 | 4252857.96200000 | 0.39810000 | 10682888.63 |
| 11026620 | 0.00100000 | 11026.62000000 | 4263884.58200000 | 0.39910000 | 10683749.89 |
| 11034605 | 0.00930000 | 102621.82650000 | 4366506.40850000 | 0.40840000 | 10691739.49 |
| 11040160 | 0.00100000 | 11040.16000000 | 4377546.56850000 | 0.40940000 | 10692590.54 |
| 11050000 | 0.01190000 | 131495.00000000 | 4509041.56850000 | 0.42130000 | 10702685.90 |
| 11053690 | 0.00100000 | 11053.69000000 | 4520095.25850000 | 0.42230000 | 10703517.07 |
| 11060460 | 0.00100000 | 11060.46000000 | 4531155.71850000 | 0.42330000 | 10704360.31 |
| 11062200 | 0.00100000 | 11062.20000000 | 4542217.91850000 | 0.42430000 | 10705203.67 |
| 11067230 | 0.00100000 | 11067.23000000 | 4553285.14850000 | 0.42530000 | 10706054.90 |
| 11070170 | 0.00280000 | 30996.47600000 | 4584281.62450000 | 0.42810000 | 10708436.40 |
| 11075000 | 0.00190000 | 21042.50000000 | 4605324.12450000 | 0.43000000 | 10710056.10 |
| 11080770 | 0.00100000 | 11080.77000000 | 4616404.89450000 | 0.43100000 | 10710916.23 |
| 11087540 | 0.00100000 | 11087.54000000 | 4627492.43450000 | 0.43200000 | 10711788.04 |
| 11092480 | 0.00380000 | 42151.42400000 | 4669643.85850000 | 0.43580000 | 10715107.52 |
| 11094310 | 0.00100000 | 11094.31000000 | 4680738.16850000 | 0.43680000 | 10715975.66 |
| 11100000 | 0.00190000 | 21090.00000000 | 4701828.16850000 | 0.43870000 | 10717638.86 |
| 11101080 | 0.00100000 | 11101.08000000 | 4712929.24850000 | 0.43970000 | 10718510.91 |
| 11107850 | 0.00100000 | 11107.85000000 | 4724037.09850000 | 0.44070000 | 10719394.37 |
| 11114615 | 0.00100000 | 11114.61500000 | 4735151.71350000 | 0.44170000 | 10720289.14 |
| 11120040 | 0.00100000 | 11120.04000000 | 4746271.75350000 | 0.44270000 | 10721192.12 |
| 11121380 | 0.00100000 | 11121.38000000 | 4757393.13350000 | 0.44370000 | 10722094.06 |
| 11124535 | 0.00270000 | 30036.24450000 | 4787429.37800000 | 0.44640000 | 10724528.18 |
| 11125000 | 0.00190000 | 21137.50000000 | 4808566.87800000 | 0.44830000 | 10726225.47 |
| 11128150 | 0.00100000 | 11128.15000000 | 4819695.02800000 | 0.44930000 | 10727120.03 |
| 11134920 | 0.00100000 | 11134.92000000 | 4830829.94800000 | 0.45030000 | 10728025.65 |
| 11136685 | 0.00180000 | 20046.03300000 | 4850875.98100000 | 0.45210000 | 10729652.69 |
| 11147205 | 0.00920000 | 102554.28600000 | 4953430.26700000 | 0.46130000 | 10737980.20 |
| 11148460 | 0.00100000 | 11148.46000000 | 4964578.72700000 | 0.46230000 | 10738868.11 |
| 11150000 | 0.01190000 | 132685.00000000 | 5097263.72700000 | 0.47420000 | 10749185.42 |
| 11155230 | 0.00300000 | 33465.69000000 | 5130729.41700000 | 0.47720000 | 10751738.09 |
| 11157930 | 0.00480000 | 53558.06400000 | 5184287.48100000 | 0.48200000 | 10755783.16 |
| 11162000 | 0.00100000 | 11162.00000000 | 5195449.48100000 | 0.48300000 | 10756624.18 |
| 11175000 | 0.00180000 | 20115.00000000 | 5215564.48100000 | 0.48480000 | 10758177.56 |
| 11175540 | 0.00100000 | 11175.54000000 | 5226740.02100000 | 0.48580000 | 10759036.68 |
| 11189070 | 0.00100000 | 11189.07000000 | 5237929.09100000 | 0.48680000 | 10759920.07 |
| 11200000 | 0.00180000 | 20160.00000000 | 5258089.09100000 | 0.48860000 | 10761541.32 |
| 11202610 | 0.00100000 | 11202.61000000 | 5269291.70100000 | 0.48960000 | 10762442.20 |
| 11216150 | 0.00100000 | 11216.15000000 | 5280507.85100000 | 0.49060000 | 10763367.00 |
| 11225000 | 0.00180000 | 20205.00000000 | 5300712.85100000 | 0.49240000 | 10765054.53 |
| 11229690 | 0.00100000 | 11229.69000000 | 5311942.54100000 | 0.49340000 | 10765996.23 |
| 11235290 | 0.00470000 | 52805.86300000 | 5364748.40400000 | 0.49810000 | 10770424.42 |
| 11238340 | 0.01000000 | 112383.40000000 | 5477131.80400000 | 0.50810000 | 10779633.54 |
| 11241980 | 0.00100000 | 11241.98000000 | 5488373.78400000 | 0.50910000 | 10780541.71 |
| 11243220 | 0.00100000 | 11243.22000000 | 5499617.00400000 | 0.51010000 | 10781448.74 |
| 11250000 | 0.01380000 | 155250.00000000 | 5654867.00400000 | 0.52390000 | 10793790.81 |
| 11256760 | 0.00100000 | 11256.76000000 | 5666123.76400000 | 0.52490000 | 10794672.82 |
| 11259805 | 0.00100000 | 11259.80500000 | 5677383.56900000 | 0.52590000 | 10795557.27 |
| 11266245 | 0.01330000 | 149841.05850000 | 5827224.62750000 | 0.53920000 | 10807167.34 |
| 11270300 | 0.00100000 | 11270.30000000 | 5838494.92750000 | 0.54020000 | 10808024.67 |
| 11275000 | 0.00180000 | 20295.00000000 | 5858789.92750000 | 0.54200000 | 10809575.51 |
| 11283840 | 0.00100000 | 11283.84000000 | 5870073.76750000 | 0.54300000 | 10810448.93 |
| 11287500 | 0.00700000 | 79012.50000000 | 5949086.26750000 | 0.55000000 | 10816520.49 |
| 11297380 | 0.00100000 | 11297.38000000 | 5960383.64750000 | 0.55100000 | 10817393.19 |
| 11300000 | 0.00380000 | 42940.00000000 | 6003323.64750000 | 0.55480000 | 10820698.72 |
| 11307870 | 0.00350000 | 39577.54500000 | 6042901.19250000 | 0.55830000 | 10823752.81 |
| 11310910 | 0.00100000 | 11310.91000000 | 6054212.10250000 | 0.55930000 | 10824623.82 |
| 11324450 | 0.00100000 | 11324.45000000 | 6065536.55250000 | 0.56030000 | 10825515.89 |
| 11325000 | 0.00190000 | 21517.50000000 | 6087054.05250000 | 0.56220000 | 10827203.94 |
| 11337990 | 0.00100000 | 11337.99000000 | 6098392.04250000 | 0.56320000 | 10828110.87 |
| 11348360 | 0.01400000 | 158877.04000000 | 6257269.08250000 | 0.57720000 | 10840729.53 |
| 11350000 | 0.01190000 | 135065.00000000 | 6392334.08250000 | 0.58910000 | 10851016.95 |
| 11364220 | 0.00100000 | 11364.22000000 | 6403698.30250000 | 0.59010000 | 10851886.63 |
| 11375000 | 0.00180000 | 20475.00000000 | 6424173.30250000 | 0.59190000 | 10853477.45 |
| 11400000 | 0.00390000 | 44460.00000000 | 6468633.30250000 | 0.59580000 | 10857054.89 |