| 売値(JPY) | 数量(BTC) | 数量(JPY) | 累計(JPY) | 累計(BTC) | 単価(JPY) |
|---|---|---|---|---|---|
| 12075680 | 0.01000000 | 120756.80000000 | 120756.80000000 | 0.01000000 | 12075680.00 |
| 12078145 | 0.07000000 | 845470.15000000 | 966226.95000000 | 0.08000000 | 12077836.88 |
| 12082855 | 0.02000000 | 241657.10000000 | 1207884.05000000 | 0.10000000 | 12078840.50 |
| 12085105 | 0.04000000 | 483404.20000000 | 1691288.25000000 | 0.14000000 | 12080630.36 |
| 12088150 | 0.04000000 | 483526.00000000 | 2174814.25000000 | 0.18000000 | 12082301.39 |
| 12089525 | 0.04000000 | 483581.00000000 | 2658395.25000000 | 0.22000000 | 12083614.77 |
| 12091075 | 0.04000000 | 483643.00000000 | 3142038.25000000 | 0.26000000 | 12084762.50 |
| 12111590 | 0.00750000 | 90836.92500000 | 3232875.17500000 | 0.26750000 | 12085514.67 |
| 12111595 | 0.00820000 | 99315.07900000 | 3332190.25400000 | 0.27570000 | 12086290.37 |
| 12125000 | 0.00190000 | 23037.50000000 | 3355227.75400000 | 0.27760000 | 12086555.31 |
| 12141800 | 0.00100000 | 12141.80000000 | 3367369.55400000 | 0.27860000 | 12086753.60 |
| 12147925 | 0.00200000 | 24295.85000000 | 3391665.40400000 | 0.28060000 | 12087189.61 |
| 12150000 | 0.00100000 | 12150.00000000 | 3403815.40400000 | 0.28160000 | 12087412.66 |
| 12168985 | 0.00200000 | 24337.97000000 | 3428153.37400000 | 0.28360000 | 12087987.92 |
| 12174300 | 0.01190000 | 144874.17000000 | 3573027.54400000 | 0.29550000 | 12091463.77 |
| 12175000 | 0.00190000 | 23132.50000000 | 3596160.04400000 | 0.29740000 | 12091997.46 |
| 12184110 | 0.00100000 | 12184.11000000 | 3608344.15400000 | 0.29840000 | 12092306.15 |
| 12196295 | 0.00400000 | 48785.18000000 | 3657129.33400000 | 0.30240000 | 12093681.66 |
| 12198780 | 0.00200000 | 24397.56000000 | 3681526.89400000 | 0.30440000 | 12094372.19 |
| 12200000 | 0.00190000 | 23180.00000000 | 3704706.89400000 | 0.30630000 | 12095027.40 |
| 12225000 | 0.01400000 | 171150.00000000 | 3875856.89400000 | 0.32030000 | 12100708.38 |
| 12226410 | 0.00100000 | 12226.41000000 | 3888083.30400000 | 0.32130000 | 12101099.61 |
| 12248870 | 0.00160000 | 19598.19200000 | 3907681.49600000 | 0.32290000 | 12101831.82 |
| 12250000 | 0.01850000 | 226625.00000000 | 4134306.49600000 | 0.34140000 | 12109860.86 |
| 12268720 | 0.00100000 | 12268.72000000 | 4146575.21600000 | 0.34240000 | 12110324.81 |
| 12275000 | 0.00190000 | 23322.50000000 | 4169897.71600000 | 0.34430000 | 12111233.56 |
| 12281695 | 0.00100000 | 12281.69500000 | 4182179.41100000 | 0.34530000 | 12111727.23 |
| 12290000 | 0.02890000 | 355181.00000000 | 4537360.41100000 | 0.37420000 | 12125495.49 |
| 12300000 | 0.00190000 | 23370.00000000 | 4560730.41100000 | 0.37610000 | 12126377.06 |
| 12311030 | 0.00100000 | 12311.03000000 | 4573041.44100000 | 0.37710000 | 12126866.72 |
| 12313205 | 0.00100000 | 12313.20500000 | 4585354.64600000 | 0.37810000 | 12127359.55 |
| 12315600 | 0.00180000 | 22168.08000000 | 4607522.72600000 | 0.37990000 | 12128251.45 |
| 12323875 | 0.00580000 | 71478.47500000 | 4679001.20100000 | 0.38570000 | 12131193.16 |
| 12325000 | 0.00190000 | 23417.50000000 | 4702418.70100000 | 0.38760000 | 12132143.19 |
| 12325480 | 0.02570000 | 316764.83600000 | 5019183.53700000 | 0.41330000 | 12144165.34 |
| 12330010 | 0.01150000 | 141795.11500000 | 5160978.65200000 | 0.42480000 | 12149196.45 |
| 12333145 | 0.00240000 | 29599.54800000 | 5190578.20000000 | 0.42720000 | 12150229.87 |
| 12333990 | 0.01670000 | 205977.63300000 | 5396555.83300000 | 0.44390000 | 12157143.12 |
| 12341220 | 0.00580000 | 71579.07600000 | 5468134.90900000 | 0.44970000 | 12159517.25 |
| 12347755 | 0.00430000 | 53095.34650000 | 5521230.25550000 | 0.45400000 | 12161300.12 |
| 12350000 | 0.00190000 | 23465.00000000 | 5544695.25550000 | 0.45590000 | 12162086.54 |
| 12353330 | 0.00100000 | 12353.33000000 | 5557048.58550000 | 0.45690000 | 12162505.11 |
| 12358615 | 0.01000000 | 123586.15000000 | 5680634.73550000 | 0.46690000 | 12166705.37 |
| 12360555 | 0.17320000 | 2140848.12600000 | 7821482.86150000 | 0.64010000 | 12219157.73 |
| 12360970 | 0.00100000 | 12360.97000000 | 7833843.83150000 | 0.64110000 | 12219378.93 |
| 12375000 | 0.00190000 | 23512.50000000 | 7857356.33150000 | 0.64300000 | 12219838.77 |
| 12390000 | 0.02870000 | 355593.00000000 | 8212949.33150000 | 0.67170000 | 12227109.32 |
| 12395640 | 0.00100000 | 12395.64000000 | 8225344.97150000 | 0.67270000 | 12227359.85 |
| 12400000 | 0.01040000 | 128960.00000000 | 8354304.97150000 | 0.68310000 | 12229988.25 |
| 12408795 | 0.00100000 | 12408.79500000 | 8366713.76650000 | 0.68410000 | 12230249.62 |
| 12414640 | 0.00630000 | 78212.23200000 | 8444925.99850000 | 0.69040000 | 12231932.21 |
| 12425000 | 0.00190000 | 23607.50000000 | 8468533.49850000 | 0.69230000 | 12232462.08 |
| 12437940 | 0.00100000 | 12437.94000000 | 8480971.43850000 | 0.69330000 | 12232758.46 |
| 12438860 | 0.00180000 | 22389.94800000 | 8503361.38650000 | 0.69510000 | 12233292.17 |
| 12450000 | 0.00190000 | 23655.00000000 | 8527016.38650000 | 0.69700000 | 12233882.91 |
| 12450500 | 0.00300000 | 37351.50000000 | 8564367.88650000 | 0.70000000 | 12234811.27 |
| 12451250 | 0.00940000 | 117041.75000000 | 8681409.63650000 | 0.70940000 | 12237679.22 |
| 12460525 | 0.02440000 | 304036.81000000 | 8985446.44650000 | 0.73380000 | 12245089.19 |
| 12474750 | 0.00110000 | 13722.22500000 | 8999168.67150000 | 0.73490000 | 12245432.95 |
| 12475000 | 0.00060000 | 7485.00000000 | 9006653.67150000 | 0.73550000 | 12245620.22 |
| 12475385 | 0.00540000 | 67367.07900000 | 9074020.75050000 | 0.74090000 | 12247294.84 |
| 12480250 | 0.00100000 | 12480.25000000 | 9086501.00050000 | 0.74190000 | 12247608.84 |
| 12490000 | 0.02840000 | 354716.00000000 | 9441217.00050000 | 0.77030000 | 12256545.50 |
| 12491545 | 0.00220000 | 27481.39900000 | 9468698.39950000 | 0.77250000 | 12257214.76 |
| 12497470 | 0.00200000 | 24994.94000000 | 9493693.33950000 | 0.77450000 | 12257835.17 |
| 12499175 | 0.00240000 | 29998.02000000 | 9523691.35950000 | 0.77690000 | 12258580.72 |
| 12500000 | 0.01920000 | 240000.00000000 | 9763691.35950000 | 0.79610000 | 12264403.16 |
| 12500125 | 0.00160000 | 20000.20000000 | 9783691.55950000 | 0.79770000 | 12264875.97 |
| 12500500 | 0.00230000 | 28751.15000000 | 9812442.70950000 | 0.80000000 | 12265553.39 |
| 12515740 | 0.00240000 | 30037.77600000 | 9842480.48550000 | 0.80240000 | 12266301.70 |
| 12519080 | 0.02460000 | 307969.36800000 | 10150449.85350000 | 0.82700000 | 12273820.86 |
| 12522560 | 0.00100000 | 12522.56000000 | 10162972.41350000 | 0.82800000 | 12274121.27 |
| 12525000 | 0.00190000 | 23797.50000000 | 10186769.91350000 | 0.82990000 | 12274695.64 |
| 12526970 | 0.01200000 | 150323.64000000 | 10337093.55350000 | 0.84190000 | 12278291.43 |
| 12536645 | 0.00420000 | 52653.90900000 | 10389747.46250000 | 0.84610000 | 12279573.88 |
| 12543500 | 0.00190000 | 23832.65000000 | 10413580.11250000 | 0.84800000 | 12280165.23 |
| 12549685 | 0.00870000 | 109182.25950000 | 10522762.37200000 | 0.85670000 | 12282902.27 |
| 12550000 | 0.01190000 | 149345.00000000 | 10672107.37200000 | 0.86860000 | 12286561.56 |
| 12560905 | 0.00190000 | 23865.71950000 | 10695973.09150000 | 0.87050000 | 12287160.36 |
| 12561240 | 0.00180000 | 22610.23200000 | 10718583.32350000 | 0.87230000 | 12287725.92 |
| 12564860 | 0.00100000 | 12564.86000000 | 10731148.18350000 | 0.87330000 | 12288043.27 |
| 12565105 | 0.02480000 | 311614.60400000 | 11042762.78750000 | 0.89810000 | 12295694.01 |
| 12574500 | 0.00100000 | 12574.50000000 | 11055337.28750000 | 0.89910000 | 12296004.10 |
| 12575000 | 0.00200000 | 25150.00000000 | 11080487.28750000 | 0.90110000 | 12296623.34 |
| 12582095 | 0.00390000 | 49070.17050000 | 11129557.45800000 | 0.90500000 | 12297853.54 |
| 12585900 | 0.00110000 | 13844.49000000 | 11143401.94800000 | 0.90610000 | 12298203.23 |
| 12590000 | 0.02820000 | 355038.00000000 | 11498439.94800000 | 0.93430000 | 12307010.54 |
| 12591545 | 0.01090000 | 137247.84050000 | 11635687.78850000 | 0.94520000 | 12310291.78 |
| 12594700 | 0.00100000 | 12594.70000000 | 11648282.48850000 | 0.94620000 | 12310592.36 |
| 12600000 | 0.00790000 | 99540.00000000 | 11747822.48850000 | 0.95410000 | 12312988.67 |
| 12602125 | 0.00330000 | 41587.01250000 | 11789409.50100000 | 0.95740000 | 12313985.27 |
| 12602780 | 0.00100000 | 12602.78000000 | 11802012.28100000 | 0.95840000 | 12314286.60 |
| 12604950 | 0.00320000 | 40335.84000000 | 11842348.12100000 | 0.96160000 | 12315253.87 |
| 12607170 | 0.00100000 | 12607.17000000 | 11854955.29100000 | 0.96260000 | 12315557.13 |
| 12607820 | 0.00340000 | 42866.58800000 | 11897821.87900000 | 0.96600000 | 12316585.80 |
| 12608735 | 0.00800000 | 100869.88000000 | 11998691.75900000 | 0.97400000 | 12318985.38 |
| 12609680 | 0.01870000 | 235801.01600000 | 12234492.77500000 | 0.99270000 | 12324461.34 |
| 12610360 | 0.00420000 | 52963.51200000 | 12287456.28700000 | 0.99690000 | 12325665.85 |
| 12610990 | 0.00920000 | 116021.10800000 | 12403477.39500000 | 1.00610000 | 12328274.92 |
| 12611305 | 0.00410000 | 51706.35050000 | 12455183.74550000 | 1.01020000 | 12329423.62 |
| 12619610 | 0.00160000 | 20191.37600000 | 12475375.12150000 | 1.01180000 | 12329882.51 |
| 12623395 | 0.00190000 | 23984.45050000 | 12499359.57200000 | 1.01370000 | 12330432.64 |
| 12625000 | 0.00190000 | 23987.50000000 | 12523347.07200000 | 1.01560000 | 12330983.73 |
| 12627680 | 0.01080000 | 136378.94400000 | 12659726.01600000 | 1.02640000 | 12334105.63 |
| 12629895 | 0.01360000 | 171766.57200000 | 12831492.58800000 | 1.04000000 | 12337973.64 |
| 12630255 | 0.00560000 | 70729.42800000 | 12902222.01600000 | 1.04560000 | 12339539.04 |
| 12632410 | 0.01670000 | 210961.24700000 | 13113183.26300000 | 1.06230000 | 12344143.15 |
| 12634915 | 0.00110000 | 13898.40650000 | 13127081.66950000 | 1.06340000 | 12344443.92 |
| 12635865 | 0.00510000 | 64442.91150000 | 13191524.58100000 | 1.06850000 | 12345834.89 |
| 12636490 | 0.00410000 | 51809.60900000 | 13243334.19000000 | 1.07260000 | 12346945.92 |
| 12638480 | 0.00200000 | 25276.96000000 | 13268611.15000000 | 1.07460000 | 12347488.51 |
| 12646045 | 0.01030000 | 130254.26350000 | 13398865.41350000 | 1.08490000 | 12350322.99 |
| 12646360 | 0.00250000 | 31615.90000000 | 13430481.31350000 | 1.08740000 | 12351003.60 |
| 12648625 | 0.02500000 | 316215.62500000 | 13746696.93850000 | 1.11240000 | 12357692.32 |
| 12649255 | 0.00450000 | 56921.64750000 | 13803618.58600000 | 1.11690000 | 12358867.03 |
| 12649470 | 0.00100000 | 12649.47000000 | 13816268.05600000 | 1.11790000 | 12359126.98 |
| 12649730 | 0.00360000 | 45539.02800000 | 13861807.08400000 | 1.12150000 | 12360059.82 |
| 12650000 | 0.00180000 | 22770.00000000 | 13884577.08400000 | 1.12330000 | 12360524.42 |
| 12656645 | 0.00810000 | 102518.82450000 | 13987095.90850000 | 1.13140000 | 12362644.43 |
| 12656700 | 0.00560000 | 70877.52000000 | 14057973.42850000 | 1.13700000 | 12364092.73 |
| 12661345 | 0.00400000 | 50645.38000000 | 14108618.80850000 | 1.14100000 | 12365134.80 |
| 12672145 | 0.00130000 | 16473.78850000 | 14125092.59700000 | 1.14230000 | 12365484.20 |
| 12675000 | 0.00180000 | 22815.00000000 | 14147907.59700000 | 1.14410000 | 12365971.15 |
| 12678655 | 0.00180000 | 22821.57900000 | 14170729.17600000 | 1.14590000 | 12366462.32 |
| 12683765 | 0.00420000 | 53271.81300000 | 14224000.98900000 | 1.15010000 | 12367621.07 |
| 12686230 | 0.00470000 | 59625.28100000 | 14283626.27000000 | 1.15480000 | 12368917.80 |
| 12686695 | 0.00120000 | 15224.03400000 | 14298850.30400000 | 1.15600000 | 12369247.67 |
| 12687440 | 0.01190000 | 150980.53600000 | 14449830.84000000 | 1.16790000 | 12372489.80 |
| 12687595 | 0.00280000 | 35525.26600000 | 14485356.10600000 | 1.17070000 | 12373243.45 |
| 12688445 | 0.01190000 | 150992.49550000 | 14636348.60150000 | 1.18260000 | 12376415.19 |
| 12690000 | 0.02800000 | 355320.00000000 | 14991668.60150000 | 1.21060000 | 12383668.10 |
| 12690965 | 0.00410000 | 52032.95650000 | 15043701.55800000 | 1.21470000 | 12384705.32 |
| 12691780 | 0.00100000 | 12691.78000000 | 15056393.33800000 | 1.21570000 | 12384957.92 |
| 12694500 | 0.01000000 | 126945.00000000 | 15183338.33800000 | 1.22570000 | 12387483.35 |
| 12694920 | 0.00450000 | 57127.14000000 | 15240465.47800000 | 1.23020000 | 12388607.93 |
| 12695410 | 0.00300000 | 38086.23000000 | 15278551.70800000 | 1.23320000 | 12389354.29 |
| 12697380 | 0.00450000 | 57138.21000000 | 15335689.91800000 | 1.23770000 | 12390474.20 |
| 12698730 | 0.00900000 | 114288.57000000 | 15449978.48800000 | 1.24670000 | 12392699.52 |
| 12698970 | 0.00170000 | 21588.24900000 | 15471566.73700000 | 1.24840000 | 12393116.58 |
| 12700000 | 0.01080000 | 137160.00000000 | 15608726.73700000 | 1.25920000 | 12395748.68 |
| 12704575 | 0.00150000 | 19056.86250000 | 15627783.59950000 | 1.26070000 | 12396116.13 |
| 12705210 | 0.00180000 | 22869.37800000 | 15650652.97750000 | 1.26250000 | 12396556.81 |
| 12706925 | 0.00560000 | 71158.78000000 | 15721811.75750000 | 1.26810000 | 12397927.42 |
| 12710890 | 0.00290000 | 36861.58100000 | 15758673.33850000 | 1.27100000 | 12398641.49 |
| 12712515 | 0.01180000 | 150007.67700000 | 15908681.01550000 | 1.28280000 | 12401528.70 |
| 12725000 | 0.00180000 | 22905.00000000 | 15931586.01550000 | 1.28460000 | 12401981.95 |
| 12731395 | 0.01180000 | 150230.46100000 | 16081816.47650000 | 1.29640000 | 12404980.31 |
| 12734090 | 0.00100000 | 12734.09000000 | 16094550.56650000 | 1.29740000 | 12405233.98 |
| 12735360 | 0.01100000 | 140088.96000000 | 16234639.52650000 | 1.30840000 | 12408009.42 |
| 12737405 | 0.00220000 | 28022.29100000 | 16262661.81750000 | 1.31060000 | 12408562.35 |