売り注文 BTC/JPY

2026-09-13 22:58:02.095704更新
売値(JPY) 数量(BTC) 数量(JPY) 累計(JPY) 累計(BTC) 単価(JPY)
11815380 0.04630000 547052.09400000 547052.09400000 0.04630000 11815380.00
11818830 0.02000000 236376.60000000 783428.69400000 0.06630000 11816420.72
11819615 0.02000000 236392.30000000 1019820.99400000 0.08630000 11817161.00
11820220 0.02000000 236404.40000000 1256225.39400000 0.10630000 11817736.54
11821055 0.02000000 236421.10000000 1492646.49400000 0.12630000 11818262.03
11825855 0.04000000 473034.20000000 1965680.69400000 0.16630000 11820088.36
11827265 0.04000000 473090.60000000 2438771.29400000 0.20630000 11821479.85
11828000 0.13490000 1595597.20000000 4034368.49400000 0.34120000 11824057.72
11828170 0.04000000 473126.80000000 4507495.29400000 0.38120000 11824489.23
11828965 0.04000000 473158.60000000 4980653.89400000 0.42120000 11824914.28
11845660 0.00100000 11845.66000000 4992499.55400000 0.42220000 11824963.42
11884705 0.00750000 89135.28750000 5081634.84150000 0.42970000 11826006.15
11884710 0.00200000 23769.42000000 5105404.26150000 0.43170000 11826278.11
11885425 0.00100000 11885.42500000 5117289.68650000 0.43270000 11826414.81
11885795 0.00820000 97463.51900000 5214753.20550000 0.44090000 11827519.18
11887225 0.01190000 141457.97750000 5356211.18300000 0.45280000 11829088.30
11887970 0.00100000 11887.97000000 5368099.15300000 0.45380000 11829218.05
11908630 0.00170000 20244.67100000 5388343.82400000 0.45550000 11829514.43
11909070 0.01260000 150054.28200000 5538398.10600000 0.46810000 11831655.86
11920150 0.00200000 23840.30000000 5562238.40600000 0.47010000 11832032.35
11930270 0.00100000 11930.27000000 5574168.67600000 0.47110000 11832240.87
11945165 0.01500000 179177.47500000 5753346.15100000 0.48610000 11835725.47
11968500 0.00100000 11968.50000000 5765314.65100000 0.48710000 11835998.05
11968915 0.00400000 47875.66000000 5813190.31100000 0.49110000 11837080.66
11972580 0.00100000 11972.58000000 5825162.89100000 0.49210000 11837356.01
11990000 0.02960000 354904.00000000 6180066.89100000 0.52170000 11846016.66
11996275 0.00200000 23992.55000000 6204059.44100000 0.52370000 11846590.49
11996780 0.00100000 11996.78000000 6216056.22100000 0.52470000 11846876.73
11999990 0.00200000 23999.98000000 6240056.20100000 0.52670000 11847458.14
12000000 0.00540000 64800.00000000 6304856.20100000 0.53210000 11849006.20
12014880 0.00100000 12014.88000000 6316871.08100000 0.53310000 11849317.35
12036035 0.00100000 12036.03500000 6328907.11600000 0.53410000 11849666.95
12046855 0.00100000 12046.85500000 6340953.97100000 0.53510000 11850035.45
12057190 0.00100000 12057.19000000 6353011.16100000 0.53610000 11850421.86
12067560 0.01260000 152051.25600000 6505062.41700000 0.54870000 11855408.09
12078345 0.00100000 12078.34500000 6517140.76200000 0.54970000 11855813.65
12081475 0.00100000 12081.47500000 6529222.23700000 0.55070000 11856223.42
12090000 0.02940000 355446.00000000 6884668.23700000 0.58010000 11868071.43
12099500 0.00100000 12099.50000000 6896767.73700000 0.58110000 11868469.69
12120650 0.00100000 12120.65000000 6908888.38700000 0.58210000 11868902.92
12122190 0.00180000 21819.94200000 6930708.32900000 0.58390000 11869683.73
12141800 0.00100000 12141.80000000 6942850.12900000 0.58490000 11870148.96
12150000 0.04160000 505440.00000000 7448290.12900000 0.62650000 11888731.25
12179560 0.01000000 121795.60000000 7570085.72900000 0.63650000 11893300.44
12184110 0.00100000 12184.11000000 7582269.83900000 0.63750000 11893756.61
12188680 0.00100000 12188.68000000 7594458.51900000 0.63850000 11894218.51
12190000 0.02910000 354729.00000000 7949187.51900000 0.66760000 11907111.32
12200000 0.03070000 374540.00000000 8323727.51900000 0.69830000 11919987.85
12226410 0.00100000 12226.41000000 8335953.92900000 0.69930000 11920426.04
12248870 0.00160000 19598.19200000 8355552.12100000 0.70090000 11921175.80
12250000 0.01850000 226625.00000000 8582177.12100000 0.71940000 11929631.81
12264465 0.02570000 315196.75050000 8897373.87150000 0.74510000 11941180.88
12268720 0.00100000 12268.72000000 8909642.59150000 0.74610000 11941619.88
12275000 0.00190000 23322.50000000 8932965.09150000 0.74800000 11942466.70
12286625 0.00430000 52832.48750000 8985797.57900000 0.75230000 11944433.84
12290000 0.02890000 355181.00000000 9340978.57900000 0.78120000 11957217.84
12300000 0.01190000 146370.00000000 9487348.57900000 0.79310000 11962361.09
12311030 0.00100000 12311.03000000 9499659.60900000 0.79410000 11962800.16
12313205 0.00100000 12313.20500000 9511972.81400000 0.79510000 11963240.87
12323875 0.00580000 71478.47500000 9583451.28900000 0.80090000 11965852.53
12325000 0.00190000 23417.50000000 9606868.78900000 0.80280000 11966702.53
12330010 0.01150000 141795.11500000 9748663.90400000 0.81430000 11971833.36
12333145 0.00240000 29599.54800000 9778263.45200000 0.81670000 11972895.13
12333990 0.01670000 205977.63300000 9984241.08500000 0.83340000 11980130.89
12341220 0.00580000 71579.07600000 10055820.16100000 0.83920000 11982626.50
12350000 0.00190000 23465.00000000 10079285.16100000 0.84110000 11983456.38
12353330 0.00100000 12353.33000000 10091638.49100000 0.84210000 11983895.61
12360555 0.17320000 2140848.12600000 12232486.61700000 1.01530000 12048149.92
12360970 0.00100000 12360.97000000 12244847.58700000 1.01630000 12048457.73
12375000 0.00190000 23512.50000000 12268360.08700000 1.01820000 12049067.07
12389610 0.00940000 116462.33400000 12384822.42100000 1.02760000 12052182.19
12390000 0.02870000 355593.00000000 12740415.42100000 1.05630000 12061360.81
12395640 0.00100000 12395.64000000 12752811.06100000 1.05730000 12061676.97
12400000 0.01040000 128960.00000000 12881771.06100000 1.06770000 12064972.43
12408795 0.00100000 12408.79500000 12894179.85600000 1.06870000 12065294.15
12414640 0.00630000 78212.23200000 12972392.08800000 1.07500000 12067341.48
12425000 0.00190000 23607.50000000 12995999.58800000 1.07690000 12067972.50
12437940 0.00100000 12437.94000000 13008437.52800000 1.07790000 12068315.73
12438860 0.00180000 22389.94800000 13030827.47600000 1.07970000 12068933.48
12450000 0.01190000 148155.00000000 13178982.47600000 1.09160000 12073087.65
12450500 0.00300000 37351.50000000 13216333.97600000 1.09460000 12074122.03
12451185 0.00170000 21167.01450000 13237500.99050000 1.09630000 12074706.73
12460525 0.02440000 304036.81000000 13541537.80050000 1.12070000 12083106.81
12474750 0.00110000 13722.22500000 13555260.02550000 1.12180000 12083490.84
12475000 0.00060000 7485.00000000 13562745.02550000 1.12240000 12083700.13
12475385 0.00540000 67367.07900000 13630112.10450000 1.12780000 12085575.55
12478725 0.01000000 124787.25000000 13754899.35450000 1.13780000 12089030.90
12480000 0.00100000 12480.00000000 13767379.35450000 1.13880000 12089374.21
12480250 0.00100000 12480.25000000 13779859.60450000 1.13980000 12089717.15
12490000 0.02840000 354716.00000000 14134575.60450000 1.16820000 12099448.39
12491545 0.00220000 27481.39900000 14162057.00350000 1.17040000 12100185.41
12497470 0.00390000 48740.13300000 14210797.13650000 1.17430000 12101504.84
12499175 0.00240000 29998.02000000 14240795.15650000 1.17670000 12102315.93
12500000 0.01820000 227500.00000000 14468295.15650000 1.19490000 12108373.22
12500125 0.00160000 20000.20000000 14488295.35650000 1.19650000 12108897.08
12500500 0.00230000 28751.15000000 14517046.50650000 1.19880000 12109648.40
12515740 0.00240000 30037.77600000 14547084.28250000 1.20120000 12110459.78
12519080 0.02460000 307969.36800000 14855053.65050000 1.22580000 12118660.18
12522560 0.00100000 12522.56000000 14867576.21050000 1.22680000 12118989.41
12525000 0.00190000 23797.50000000 14891373.71050000 1.22870000 12119617.25
12526970 0.01200000 150323.64000000 15041697.35050000 1.24070000 12123557.15
12536645 0.00420000 52653.90900000 15094351.25950000 1.24490000 12124950.81
12540645 0.01020000 127914.57900000 15222265.83850000 1.25510000 12128329.09
12543500 0.00190000 23832.65000000 15246098.48850000 1.25700000 12128956.63
12545510 0.00190000 23836.46900000 15269934.95750000 1.25890000 12129585.32
12549685 0.00870000 109182.25950000 15379117.21700000 1.26760000 12132468.62
12550000 0.01190000 149345.00000000 15528462.21700000 1.27950000 12136351.87
12560905 0.00380000 47731.43900000 15576193.65600000 1.28330000 12137609.02
12561240 0.00180000 22610.23200000 15598803.88800000 1.28510000 12138202.39
12564860 0.00100000 12564.86000000 15611368.74800000 1.28610000 12138534.13
12565105 0.02480000 311614.60400000 15922983.35200000 1.31090000 12146604.13
12574500 0.00100000 12574.50000000 15935557.85200000 1.31190000 12146930.29
12575000 0.00200000 25150.00000000 15960707.85200000 1.31390000 12147581.90
12582095 0.00390000 49070.17050000 16009778.02250000 1.31780000 12148867.83
12585900 0.00110000 13844.49000000 16023622.51250000 1.31890000 12149232.32
12590000 0.02820000 355038.00000000 16378660.51250000 1.34710000 12158459.29
12591545 0.01090000 137247.84050000 16515908.35300000 1.35800000 12161935.46
12594700 0.00100000 12594.70000000 16528503.05300000 1.35900000 12162253.90
12600000 0.00790000 99540.00000000 16628043.05300000 1.36690000 12164783.86
12602125 0.00330000 41587.01250000 16669630.06550000 1.37020000 12165837.15
12602780 0.00100000 12602.78000000 16682232.84550000 1.37120000 12166155.81
12604660 0.01650000 207976.89000000 16890209.73550000 1.38770000 12171369.70
12604950 0.00320000 40335.84000000 16930545.57550000 1.39090000 12172367.23
12607170 0.00100000 12607.17000000 16943152.74550000 1.39190000 12172679.61
12607820 0.00340000 42866.58800000 16986019.33350000 1.39530000 12173739.94
12608735 0.00800000 100869.88000000 17086889.21350000 1.40330000 12176219.78
12609680 0.01870000 235801.01600000 17322690.22950000 1.42200000 12181919.99
12610360 0.00420000 52963.51200000 17375653.74150000 1.42620000 12183181.70
12610990 0.00920000 116021.10800000 17491674.84950000 1.43540000 12185923.68
12611305 0.00410000 51706.35050000 17543381.20000000 1.43950000 12187135.26
12619610 0.00160000 20191.37600000 17563572.57600000 1.44110000 12187615.42
12624680 0.00170000 21461.95600000 17585034.53200000 1.44280000 12188130.39
12625000 0.00190000 23987.50000000 17609022.03200000 1.44470000 12188704.94
12627680 0.01080000 136378.94400000 17745400.97600000 1.45550000 12191962.20
12630255 0.00560000 70729.42800000 17816130.40400000 1.46110000 12193642.05
12632410 0.01670000 210961.24700000 18027091.65100000 1.47780000 12198600.39
12634915 0.00110000 13898.40650000 18040990.05750000 1.47890000 12198924.92
12635865 0.00510000 64442.91150000 18105432.96900000 1.48400000 12200426.53
12636490 0.00410000 51809.60900000 18157242.57800000 1.48810000 12201627.97
12638480 0.00200000 25276.96000000 18182519.53800000 1.49010000 12202214.31
12644685 0.00400000 50578.74000000 18233098.27800000 1.49410000 12203398.89
12646045 0.01030000 130254.26350000 18363352.54150000 1.50440000 12206429.50
12646360 0.00250000 31615.90000000 18394968.44150000 1.50690000 12207159.36
12648625 0.02500000 316215.62500000 18711184.06650000 1.53190000 12214363.91
12649255 0.00450000 56921.64750000 18768105.71400000 1.53640000 12215637.67
12649470 0.00100000 12649.47000000 18780755.18400000 1.53740000 12215919.85
12649730 0.00360000 45539.02800000 18826294.21200000 1.54100000 12216933.30
12650000 0.00180000 22770.00000000 18849064.21200000 1.54280000 12217438.56
12656645 0.00810000 102518.82450000 18951583.03650000 1.55090000 12219732.44
12656700 0.00560000 70877.52000000 19022460.55650000 1.55650000 12221304.57