売り注文 BTC/JPY

2026-09-16 23:13:01.313792更新
売値(JPY) 数量(BTC) 数量(JPY) 累計(JPY) 累計(BTC) 単価(JPY)
11730095 0.02000000 234601.90000000 234601.90000000 0.02000000 11730095.00
11730555 0.02000000 234611.10000000 469213.00000000 0.04000000 11730325.00
11730855 0.02000000 234617.10000000 703830.10000000 0.06000000 11730501.67
11731020 0.02000000 234620.40000000 938450.50000000 0.08000000 11730631.25
11735840 0.04000000 469433.60000000 1407884.10000000 0.12000000 11732367.50
11737600 0.04000000 469504.00000000 1877388.10000000 0.16000000 11733675.62
11737740 0.04000000 469509.60000000 2346897.70000000 0.20000000 11734488.50
11738035 0.04000000 469521.40000000 2816419.10000000 0.24000000 11735079.58
11750000 0.00180000 21150.00000000 2837569.10000000 0.24180000 11735190.65
11761050 0.00100000 11761.05000000 2849330.15000000 0.24280000 11735297.16
11775000 0.00180000 21195.00000000 2870525.15000000 0.24460000 11735589.33
11800000 0.00170000 20060.00000000 2890585.15000000 0.24630000 11736033.90
11800445 0.00200000 23600.89000000 2914186.04000000 0.24830000 11736552.72
11803360 0.00100000 11803.36000000 2925989.40000000 0.24930000 11736820.70
11811800 0.00820000 96856.76000000 3022846.16000000 0.25750000 11739208.39
11814600 0.00030000 3544.38000000 3026390.54000000 0.25780000 11739296.12
11814770 0.00200000 23629.54000000 3050020.08000000 0.25980000 11739877.14
11823590 0.01190000 140700.72100000 3190720.80100000 0.27170000 11743543.62
11824510 0.00100000 11824.51000000 3202545.31100000 0.27270000 11743840.52
11825000 0.00170000 20102.50000000 3222647.81100000 0.27440000 11744343.33
11845650 0.01500000 177684.75000000 3400332.56100000 0.28940000 11749594.20
11845660 0.00100000 11845.66000000 3412178.22100000 0.29040000 11749925.00
11850000 0.00190000 22515.00000000 3434693.22100000 0.29230000 11750575.51
11862150 0.00870000 103200.70500000 3537893.92600000 0.30100000 11753800.42
11865265 0.01090000 129331.38850000 3667225.31450000 0.31190000 11757695.78
11866815 0.00100000 11866.81500000 3679092.12950000 0.31290000 11758044.52
11869015 0.00200000 23738.03000000 3702830.15950000 0.31490000 11758749.32
11869200 0.00400000 47476.80000000 3750306.95950000 0.31890000 11760134.71
11875000 0.00170000 20187.50000000 3770494.45950000 0.32060000 11760743.79
11880000 0.04000000 475200.00000000 4245694.45950000 0.36060000 11773972.43
11887970 0.00100000 11887.97000000 4257582.42950000 0.36160000 11774287.69
11890000 0.02220000 263958.00000000 4521540.42950000 0.38380000 11780980.80
11900000 0.00170000 20230.00000000 4541770.42950000 0.38550000 11781505.65
11921030 0.00190000 22649.95700000 4564420.38650000 0.38740000 11782189.95
11924880 0.00100000 11924.88000000 4576345.26650000 0.38840000 11782557.33
11925000 0.00180000 21465.00000000 4597810.26650000 0.39020000 11783214.42
11930270 0.00100000 11930.27000000 4609740.53650000 0.39120000 11783590.33
11931575 0.02560000 305448.32000000 4915188.85650000 0.41680000 11792679.60
11950000 0.00170000 20315.00000000 4935503.85650000 0.41850000 11793318.65
11951425 0.00100000 11951.42500000 4947455.28150000 0.41950000 11793695.55
11972580 0.00100000 11972.58000000 4959427.86150000 0.42050000 11794120.95
11974690 0.00180000 21554.44200000 4980982.30350000 0.42230000 11794890.61
11975000 0.00190000 22752.50000000 5003734.80350000 0.42420000 11795697.32
11990000 0.02960000 354904.00000000 5358638.80350000 0.45380000 11808371.10
11996475 0.00180000 21593.65500000 5380232.45850000 0.45560000 11809114.26
12000000 0.02080000 249600.00000000 5629832.45850000 0.47640000 11817448.49
12005000 0.00100000 12005.00000000 5641837.45850000 0.47740000 11817841.35
12008090 0.00180000 21614.56200000 5663452.02050000 0.47920000 11818555.97
12014880 0.00100000 12014.88000000 5675466.90050000 0.48020000 11818964.81
12025000 0.00310000 37277.50000000 5712744.40050000 0.48330000 11820286.37
12031760 0.00880000 105879.48800000 5818623.88850000 0.49210000 11824068.05
12034785 0.00100000 12034.78500000 5830658.67350000 0.49310000 11824495.38
12043345 0.00120000 14452.01400000 5845110.68750000 0.49430000 11825026.68
12050000 0.01190000 143395.00000000 5988505.68750000 0.50620000 11830315.46
12056485 0.01000000 120564.85000000 6109070.53750000 0.51620000 11834696.90
12057190 0.00100000 12057.19000000 6121127.72750000 0.51720000 11835127.08
12064130 0.00210000 25334.67300000 6146462.40050000 0.51930000 11836053.15
12072495 0.00430000 51911.72850000 6198374.12900000 0.52360000 11837994.90
12075000 0.00190000 22942.50000000 6221316.62900000 0.52550000 11838851.82
12090000 0.02940000 355446.00000000 6576762.62900000 0.55490000 11852158.28
12099500 0.00100000 12099.50000000 6588862.12900000 0.55590000 11852603.22
12100000 0.01290000 156090.00000000 6744952.12900000 0.56880000 11858214.01
12104665 0.00170000 20577.93050000 6765530.05950000 0.57050000 11858948.40
12112840 0.00100000 12112.84000000 6777642.89950000 0.57150000 11859392.65
12122415 0.00150000 18183.62250000 6795826.52200000 0.57300000 11860081.19
12122695 0.00250000 30306.73750000 6826133.25950000 0.57550000 11861222.00
12125000 0.00190000 23037.50000000 6849170.75950000 0.57740000 11862089.99
12130560 0.00170000 20621.95200000 6869792.71150000 0.57910000 11862878.11
12139065 0.00120000 14566.87800000 6884359.58950000 0.58030000 11863449.23
12141050 0.01260000 152977.23000000 7037336.81950000 0.59290000 11869348.66
12141800 0.00100000 12141.80000000 7049478.61950000 0.59390000 11869807.41
12150000 0.00190000 23085.00000000 7072563.61950000 0.59580000 11870700.94
12153980 0.00170000 20661.76600000 7093225.38550000 0.59750000 11871506.92
12162955 0.00200000 24325.91000000 7117551.29550000 0.59950000 11872479.23
12170525 0.00160000 19472.84000000 7137024.13550000 0.60110000 11873272.56
12175000 0.00190000 23132.50000000 7160156.63550000 0.60300000 11874223.28
12179560 0.00580000 70641.44800000 7230798.08350000 0.60880000 11877132.20
12184110 0.00100000 12184.11000000 7242982.19350000 0.60980000 11877635.61
12190000 0.02910000 354729.00000000 7597711.19350000 0.63890000 11891862.88
12200000 0.01790000 218380.00000000 7816091.19350000 0.65680000 11900260.65
12209515 0.00190000 23198.07850000 7839289.27200000 0.65870000 11901152.68
12211035 0.01230000 150195.73050000 7989485.00250000 0.67100000 11906833.09
12211430 0.00180000 21980.57400000 8011465.57650000 0.67280000 11907648.00
12223090 0.00410000 50114.66900000 8061580.24550000 0.67690000 11909558.64
12225000 0.00190000 23227.50000000 8084807.74550000 0.67880000 11910441.58
12226410 0.00100000 12226.41000000 8097034.15550000 0.67980000 11910906.38
12250000 0.01850000 226625.00000000 8323659.15550000 0.69830000 11919889.95
12252720 0.00140000 17153.80800000 8340812.96350000 0.69970000 11920555.90
12264465 0.02570000 315196.75050000 8656009.71400000 0.72540000 11932740.16
12268720 0.00100000 12268.72000000 8668278.43400000 0.72640000 11933202.69
12272400 0.00140000 17181.36000000 8685459.79400000 0.72780000 11933855.17
12275000 0.00190000 23322.50000000 8708782.29400000 0.72970000 11934743.45
12286625 0.00430000 52832.48750000 8761614.78150000 0.73400000 11936804.88
12290000 0.02890000 355181.00000000 9116795.78150000 0.76290000 11950184.53
12298385 0.00250000 30745.96250000 9147541.74400000 0.76540000 11951321.85
12300000 0.04190000 515370.00000000 9662911.74400000 0.80730000 11969418.73
12305225 0.00160000 19688.36000000 9682600.10400000 0.80890000 11970082.96
12311030 0.00100000 12311.03000000 9694911.13400000 0.80990000 11970503.93
12313205 0.00100000 12313.20500000 9707224.33900000 0.81090000 11970926.55
12315995 0.00100000 12315.99500000 9719540.33400000 0.81190000 11971351.56
12323340 0.00180000 22182.01200000 9741722.34600000 0.81370000 11972130.20
12323875 0.00580000 71478.47500000 9813200.82100000 0.81950000 11974619.67
12325000 0.00190000 23417.50000000 9836618.32100000 0.82140000 11975430.14
12326885 0.01000000 123268.85000000 9959887.17100000 0.83140000 11979657.41
12327950 0.00140000 17259.13000000 9977146.30100000 0.83280000 11980242.92
12330010 0.01150000 141795.11500000 10118941.41600000 0.84430000 11985007.01
12333145 0.00480000 59199.09600000 10178140.51200000 0.84910000 11986975.05
12333990 0.01670000 205977.63300000 10384118.14500000 0.86580000 11993668.45
12341220 0.00580000 71579.07600000 10455697.22100000 0.87160000 11995981.21
12349310 0.00600000 74095.86000000 10529793.08100000 0.87760000 11998396.86
12350000 0.00190000 23465.00000000 10553258.08100000 0.87950000 11999156.43
12353330 0.00400000 49413.32000000 10602671.40100000 0.88350000 12000759.93
12355490 0.00190000 23475.43100000 10626146.83200000 0.88540000 12001521.16
12356220 0.01020000 126033.44400000 10752180.27600000 0.89560000 12005560.83
12360555 0.17320000 2140848.12600000 12893028.40200000 1.06880000 12063087.95
12360970 0.00100000 12360.97000000 12905389.37200000 1.06980000 12063366.40
12366105 0.00640000 79143.07200000 12984532.44400000 1.07620000 12065166.74
12369320 0.00190000 23501.70800000 13008034.15200000 1.07810000 12065702.77
12375000 0.00190000 23512.50000000 13031546.65200000 1.08000000 12066246.90
12389610 0.00940000 116462.33400000 13148008.98600000 1.08940000 12069037.07
12390000 0.02870000 355593.00000000 13503601.98600000 1.11810000 12077275.72
12395640 0.00100000 12395.64000000 13515997.62600000 1.11910000 12077560.21
12400000 0.03040000 376960.00000000 13892957.62600000 1.14950000 12086087.54
12408795 0.00100000 12408.79500000 13905366.42100000 1.15050000 12086368.03
12414640 0.00630000 78212.23200000 13983578.65300000 1.15680000 12088155.82
12417210 0.01100000 136589.31000000 14120167.96300000 1.16780000 12091255.32
12425000 0.00190000 23607.50000000 14143775.46300000 1.16970000 12091797.44
12437940 0.00100000 12437.94000000 14156213.40300000 1.17070000 12092093.11
12438860 0.00180000 22389.94800000 14178603.35100000 1.17250000 12092625.46
12450000 0.01190000 148155.00000000 14326758.35100000 1.18440000 12096216.10
12450645 0.00180000 22411.16100000 14349169.51200000 1.18620000 12096753.93
12451185 0.00170000 21167.01450000 14370336.52650000 1.18790000 12097261.16
12460525 0.02440000 304036.81000000 14674373.33650000 1.21230000 12104572.58
12468980 0.00250000 31172.45000000 14705545.78650000 1.21480000 12105322.51
12474750 0.00110000 13722.22500000 14719268.01150000 1.21590000 12105656.72
12475000 0.00060000 7485.00000000 14726753.01150000 1.21650000 12105838.89
12475385 0.00540000 67367.07900000 14794120.09050000 1.22190000 12107472.04
12480000 0.00100000 12480.00000000 14806600.09050000 1.22290000 12107776.67
12480250 0.00100000 12480.25000000 14819080.34050000 1.22390000 12108081.00
12480475 0.01650000 205927.83750000 15025008.17800000 1.24040000 12113034.65
12490000 0.02840000 354716.00000000 15379724.17800000 1.26880000 12121472.40
12491545 0.00220000 27481.39900000 15407205.57700000 1.27100000 12122112.96
12497470 0.00390000 48740.13300000 15455945.71000000 1.27490000 12123261.20
12499175 0.00240000 29998.02000000 15485943.73000000 1.27730000 12123967.53
12500000 0.11820000 1477500.00000000 16963443.73000000 1.39550000 12155817.79
12500125 0.00160000 20000.20000000 16983443.93000000 1.39710000 12156212.10
12500500 0.00230000 28751.15000000 17012195.08000000 1.39940000 12156777.96
12515740 0.00240000 30037.77600000 17042232.85600000 1.40180000 12157392.54
12519080 0.02460000 307969.36800000 17350202.22400000 1.42640000 12163630.27
12520105 0.00400000 50080.42000000 17400282.64400000 1.43040000 12164627.13