売り注文 BTC/JPY

2026-09-03 03:44:01.391942更新
売値(JPY) 数量(BTC) 数量(JPY) 累計(JPY) 累計(BTC) 単価(JPY)
12305995 0.00620000 76297.16900000 76297.16900000 0.00620000 12305995.00
12306000 0.00190000 23381.40000000 99678.56900000 0.00810000 12305996.17
12306500 0.03710000 456571.15000000 556249.71900000 0.04520000 12306409.71
12311030 0.00100000 12311.03000000 568560.74900000 0.04620000 12306509.72
12311795 0.02000000 246235.90000000 814796.64900000 0.06620000 12308106.48
12321085 0.04000000 492843.40000000 1307640.04900000 0.10620000 12312994.81
12321690 0.02000000 246433.80000000 1554073.84900000 0.12620000 12314372.81
12325000 0.00190000 23417.50000000 1577491.34900000 0.12810000 12314530.44
12333145 0.00240000 29599.54800000 1607090.89700000 0.13050000 12314872.77
12347245 0.00750000 92604.33750000 1699695.23450000 0.13800000 12316632.13
12347250 0.08360000 1032230.10000000 2731925.33450000 0.22160000 12328182.92
12350000 0.00190000 23465.00000000 2755390.33450000 0.22350000 12328368.39
12353330 0.00100000 12353.33000000 2767743.66450000 0.22450000 12328479.57
12375000 0.00190000 23512.50000000 2791256.16450000 0.22640000 12328869.98
12386700 0.00200000 24773.40000000 2816029.56450000 0.22840000 12329376.38
12387050 0.00200000 24774.10000000 2840803.66450000 0.23040000 12329877.02
12390000 0.02870000 355593.00000000 3196396.66450000 0.25910000 12336536.72
12395640 0.00100000 12395.64000000 3208792.30450000 0.26010000 12336763.95
12398890 0.00420000 52075.33800000 3260867.64250000 0.26430000 12337751.20
12400000 0.00190000 23560.00000000 3284427.64250000 0.26620000 12338195.50
12404895 0.01010000 125289.43950000 3409717.08200000 0.27630000 12340633.67
12415500 0.00870000 108014.85000000 3517731.93200000 0.28500000 12342919.06
12425000 0.00190000 23607.50000000 3541339.43200000 0.28690000 12343462.64
12435950 0.00500000 62179.75000000 3603519.18200000 0.29190000 12345046.87
12437940 0.00100000 12437.94000000 3615957.12200000 0.29290000 12345364.02
12440000 0.00400000 49760.00000000 3665717.12200000 0.29690000 12346639.01
12450000 0.00180000 22410.00000000 3688127.12200000 0.29870000 12347261.87
12466000 0.00100000 12466.00000000 3700593.12200000 0.29970000 12347658.06
12469745 0.00110000 13716.71950000 3714309.84150000 0.30080000 12348104.53
12470380 0.00540000 67340.05200000 3781649.89350000 0.30620000 12350260.92
12475000 0.00190000 23702.50000000 3805352.39350000 0.30810000 12351030.16
12480250 0.00100000 12480.25000000 3817832.64350000 0.30910000 12351448.22
12490000 0.02840000 354716.00000000 4172548.64350000 0.33750000 12363107.09
12491545 0.00210000 26232.24450000 4198780.88800000 0.33960000 12363901.32
12494845 0.00110000 13744.32950000 4212525.21750000 0.34070000 12364324.09
12500000 0.02990000 373750.00000000 4586275.21750000 0.37060000 12375270.42
12508350 0.00410000 51284.23500000 4637559.45250000 0.37470000 12376726.59
12515325 0.00400000 50061.30000000 4687620.75250000 0.37870000 12378190.53
12517170 0.00140000 17524.03800000 4705144.79050000 0.38010000 12378702.42
12522560 0.00100000 12522.56000000 4717667.35050000 0.38110000 12379079.90
12524000 0.00200000 25048.00000000 4742715.35050000 0.38310000 12379836.47
12524130 0.00460000 57610.99800000 4800326.34850000 0.38770000 12381548.49
12525000 0.00110000 13777.50000000 4814103.84850000 0.38880000 12381954.34
12530000 0.00100000 12530.00000000 4826633.84850000 0.38980000 12382334.14
12535785 0.02310000 289576.63350000 5116210.48200000 0.41290000 12390919.07
12545055 0.01120000 140504.61600000 5256715.09800000 0.42410000 12394989.62
12550000 0.00190000 23845.00000000 5280560.09800000 0.42600000 12395680.98
12556600 0.00400000 50226.40000000 5330786.49800000 0.43000000 12397177.90
12564860 0.00100000 12564.86000000 5343351.35800000 0.43100000 12397566.96
12574545 0.01350000 169756.35750000 5513107.71550000 0.44450000 12402941.99
12575000 0.00190000 23892.50000000 5537000.21550000 0.44640000 12403674.32
12581360 0.00570000 71713.75200000 5608713.96750000 0.45210000 12405914.55
12590000 0.02820000 355038.00000000 5963751.96750000 0.48030000 12416722.81
12591545 0.01070000 134729.53150000 6098481.49900000 0.49100000 12420532.58
12600000 0.00190000 23940.00000000 6122421.49900000 0.49290000 12421224.38
12604330 0.00120000 15125.19600000 6137546.69500000 0.49410000 12421669.09
12605905 0.00180000 22690.62900000 6160237.32400000 0.49590000 12422337.82
12606000 0.00390000 49163.40000000 6209400.72400000 0.49980000 12423770.96
12606720 0.00160000 20170.75200000 6229571.47600000 0.50140000 12424354.76
12607170 0.00100000 12607.17000000 6242178.64600000 0.50240000 12424718.64
12625000 0.00190000 23987.50000000 6266166.14600000 0.50430000 12425473.22
12625585 0.00190000 23988.61150000 6290154.75750000 0.50620000 12426224.33
12636230 0.00170000 21481.59100000 6311636.34850000 0.50790000 12426927.25
12649470 0.00100000 12649.47000000 6324285.81850000 0.50890000 12427364.55
12650000 0.00180000 22770.00000000 6347055.81850000 0.51070000 12428149.24
12651780 0.00070000 8856.24600000 6355912.06450000 0.51140000 12428455.35
12656645 0.00800000 101253.16000000 6457165.22450000 0.51940000 12431970.01
12664365 0.00510000 64588.26150000 6521753.48600000 0.52450000 12434229.72
12675000 0.00180000 22815.00000000 6544568.48600000 0.52630000 12435053.17
12681200 0.00140000 17753.68000000 6562322.16600000 0.52770000 12435706.21
12685610 0.00910000 115439.05100000 6677761.21700000 0.53680000 12439942.65
12689675 0.00190000 24110.38250000 6701871.59950000 0.53870000 12440823.46
12690000 0.02630000 333747.00000000 7035618.59950000 0.56500000 12452422.30
12691780 0.00100000 12691.78000000 7048310.37950000 0.56600000 12452845.19
12698425 0.02480000 314920.94000000 7363231.31950000 0.59080000 12463153.89
12698760 0.00180000 22857.76800000 7386089.08750000 0.59260000 12463869.54
12700000 0.02380000 302260.00000000 7688349.08750000 0.61640000 12472986.84
12700270 0.00170000 21590.45900000 7709939.54650000 0.61810000 12473611.95
12706390 0.00560000 71155.78400000 7781095.33050000 0.62370000 12475701.99
12710910 0.00110000 13982.00100000 7795077.33150000 0.62480000 12476116.09
12714930 0.00100000 12714.93000000 7807792.26150000 0.62580000 12476497.70
12719005 0.01180000 150084.25900000 7957876.52050000 0.63760000 12480985.76
12720535 0.00100000 12720.53500000 7970597.05550000 0.63860000 12481360.88
12720650 0.00120000 15264.78000000 7985861.83550000 0.63980000 12481809.68
12721560 0.00890000 113221.88400000 8099083.71950000 0.64870000 12485099.00
12723105 0.00400000 50892.42000000 8149976.13950000 0.65270000 12486557.59
12723820 0.00790000 100518.17800000 8250494.31750000 0.66060000 12489394.97
12724775 0.00880000 111978.02000000 8362472.33750000 0.66940000 12492489.30
12725000 0.00180000 22905.00000000 8385377.33750000 0.67120000 12493112.84
12725135 0.00280000 35630.37800000 8421007.71550000 0.67400000 12494076.73
12728705 0.00810000 103102.51050000 8524110.22600000 0.68210000 12496862.96
12729345 0.01180000 150206.27100000 8674316.49700000 0.69390000 12500816.40
12731675 0.00560000 71297.38000000 8745613.87700000 0.69950000 12502664.58
12732245 0.00440000 56021.87800000 8801635.75500000 0.70390000 12504099.67
12732810 0.00360000 45838.11600000 8847473.87100000 0.70750000 12505263.42
12734090 0.00100000 12734.09000000 8860207.96100000 0.70850000 12505586.40
12735360 0.00910000 115891.77600000 8976099.73700000 0.71760000 12508500.19
12737600 0.00410000 52224.16000000 9028323.89700000 0.72170000 12509801.71
12738185 0.01000000 127381.85000000 9155705.74700000 0.73170000 12512922.98
12742645 0.00190000 24211.02550000 9179916.77250000 0.73360000 12513517.96
12743840 0.00760000 96853.18400000 9276769.95650000 0.74120000 12515879.60
12744160 0.01030000 131264.84800000 9408034.80450000 0.75150000 12519008.39
12744900 0.00320000 40783.68000000 9448818.48450000 0.75470000 12519966.19
12744935 0.00160000 20391.89600000 9469210.38050000 0.75630000 12520442.13
12746250 0.00100000 12746.25000000 9481956.63050000 0.75730000 12520740.30
12747130 0.00400000 50988.52000000 9532945.15050000 0.76130000 12521929.79
12747970 0.00110000 14022.76700000 9546967.91750000 0.76240000 12522255.93
12748885 0.00560000 71393.75600000 9618361.67350000 0.76800000 12523908.43
12748985 0.00160000 20398.37600000 9638760.04950000 0.76960000 12524376.36
12750000 0.05380000 685950.00000000 10324710.04950000 0.82340000 12539118.35
12752810 0.00410000 52286.52100000 10376996.57050000 0.82750000 12540177.12
12753765 0.00400000 51015.06000000 10428011.63050000 0.83150000 12541204.61
12761085 0.02260000 288400.52100000 10716412.15150000 0.85410000 12547022.77
12766500 0.00180000 22979.70000000 10739391.85150000 0.85590000 12547484.35
12770685 0.01180000 150694.08300000 10890085.93450000 0.86770000 12550519.69
12771775 0.01180000 150706.94500000 11040792.87950000 0.87950000 12553488.21
12773220 0.00440000 56202.16800000 11096995.04750000 0.88390000 12554582.02
12775000 0.00180000 22995.00000000 11119990.04750000 0.88570000 12555029.97
12776390 0.00100000 12776.39000000 11132766.43750000 0.88670000 12555279.62
12776900 0.00380000 48552.22000000 11181318.65750000 0.89050000 12556225.33
12779080 0.00170000 21724.43600000 11203043.09350000 0.89220000 12556649.96
12780080 0.00560000 71568.44800000 11274611.54150000 0.89780000 12558043.60
12783290 0.01180000 150842.82200000 11425454.36350000 0.90960000 12560965.66
12783820 0.00190000 24289.25800000 11449743.62150000 0.91150000 12561430.19
12785105 0.00180000 23013.18900000 11472756.81050000 0.91330000 12561871.03
12786305 0.00560000 71603.30800000 11544360.11850000 0.91890000 12563238.78
12786445 0.00850000 108684.78250000 11653044.90100000 0.92740000 12565284.56
12786715 0.00460000 58818.88900000 11711863.79000000 0.93200000 12566377.46
12786915 0.00180000 23016.44700000 11734880.23700000 0.93380000 12566802.57
12786945 0.00400000 51147.78000000 11786028.01700000 0.93780000 12567741.54
12787740 0.01180000 150895.33200000 11936923.34900000 0.94960000 12570475.30
12790000 0.02770000 354283.00000000 12291206.34900000 0.97730000 12576697.38
12790295 0.01120000 143251.30400000 12434457.65300000 0.98850000 12579117.50
12791390 0.00560000 71631.78400000 12506089.43700000 0.99410000 12580313.29
12791835 0.01180000 150943.65300000 12657033.09000000 1.00590000 12582794.60
12793780 0.00190000 24308.18200000 12681341.27200000 1.00780000 12583192.37
12795990 0.00850000 108765.91500000 12790107.18700000 1.01630000 12584972.14
12797545 0.00100000 12797.54500000 12802904.73200000 1.01730000 12585181.10
12800000 0.04010000 513280.00000000 13316184.73200000 1.05740000 12593327.72
12800360 0.00240000 30720.86400000 13346905.59600000 1.05980000 12593796.56
12802920 0.01120000 143392.70400000 13490298.30000000 1.07100000 12595983.47
12804465 0.00480000 61461.43200000 13551759.73200000 1.07580000 12596913.68
12807375 0.00560000 71721.30000000 13623481.03200000 1.08140000 12598003.54
12808850 0.00190000 24336.81500000 13647817.84700000 1.08330000 12598373.35
12809555 0.01610000 206233.83550000 13854051.68250000 1.09940000 12601465.97
12813110 0.00490000 62784.23900000 13916835.92150000 1.10430000 12602405.07
12814200 0.02340000 299852.28000000 14216688.20150000 1.12770000 12606799.86
12814225 0.01170000 149926.43250000 14366614.63400000 1.13940000 12608929.82
12817215 0.00430000 55114.02450000 14421728.65850000 1.14370000 12609712.91
12818700 0.00100000 12818.70000000 14434547.35850000 1.14470000 12609895.48