売り注文 BTC/JPY

2026-02-03 08:20:01.948710更新
売値(JPY) 数量(BTC) 数量(JPY) 累計(JPY) 累計(BTC) 単価(JPY)
12288950 0.01100000 135178.45000000 135178.45000000 0.01100000 12288950.00
12288955 0.03000000 368668.65000000 503847.10000000 0.04100000 12288953.66
12293015 0.02000000 245860.30000000 749707.40000000 0.06100000 12290285.25
12293515 0.04000000 491740.60000000 1241448.00000000 0.10100000 12291564.36
12294045 0.02000000 245880.90000000 1487328.90000000 0.12100000 12291974.38
12295355 0.02000000 245907.10000000 1733236.00000000 0.14100000 12292453.90
12296710 0.04000000 491868.40000000 2225104.40000000 0.18100000 12293394.48
12299550 0.04000000 491982.00000000 2717086.40000000 0.22100000 12294508.60
12299840 0.04000000 491993.60000000 3209080.00000000 0.26100000 12295325.67
12303485 0.00220000 27067.66700000 3236147.66700000 0.26320000 12295393.87
12306880 0.00500000 61534.40000000 3297682.06700000 0.26820000 12295608.01
12316490 0.00250000 30791.22500000 3328473.29200000 0.27070000 12295800.86
12355250 0.01540000 190270.85000000 3518744.14200000 0.28610000 12299000.85
12360000 0.00190000 23484.00000000 3542228.14200000 0.28800000 12299403.27
12368270 0.00500000 61841.35000000 3604069.49200000 0.29300000 12300578.47
12379085 0.00200000 24758.17000000 3628827.66200000 0.29500000 12301110.72
12380845 0.00350000 43332.95750000 3672160.61950000 0.29850000 12302045.63
12395195 0.00160000 19832.31200000 3691992.93150000 0.30010000 12302542.26
12400000 0.00180000 22320.00000000 3714312.93150000 0.30190000 12303123.32
12412005 0.00920000 114190.44600000 3828503.37750000 0.31110000 12306343.23
12419530 0.00160000 19871.24800000 3848374.62550000 0.31270000 12306922.37
12423005 0.00300000 37269.01500000 3885643.64050000 0.31570000 12308025.47
12432775 0.00180000 22378.99500000 3908022.63550000 0.31750000 12308732.71
12434175 0.00390000 48493.28250000 3956515.91800000 0.32140000 12310254.88
12440000 0.00200000 24880.00000000 3981395.91800000 0.32340000 12311057.26
12442400 0.00130000 16175.12000000 3997571.03800000 0.32470000 12311583.12
12450000 0.01100000 136950.00000000 4134521.03800000 0.33570000 12316118.67
12454470 0.00180000 22418.04600000 4156939.08400000 0.33750000 12316856.55
12455955 0.01200000 149471.46000000 4306410.54400000 0.34950000 12321632.46
12457005 0.00820000 102147.44100000 4408557.98500000 0.35770000 12324735.77
12464030 0.00270000 33652.88100000 4442210.86600000 0.36040000 12325779.32
12480000 0.00190000 23712.00000000 4465922.86600000 0.36230000 12326588.09
12485135 0.00160000 19976.21600000 4485899.08200000 0.36390000 12327285.19
12493425 0.01000000 124934.25000000 4610833.33200000 0.37390000 12331728.62
12500000 0.01000000 125000.00000000 4735833.33200000 0.38390000 12336111.83
12520000 0.00190000 23788.00000000 4759621.33200000 0.38580000 12337017.45
12520560 0.00870000 108928.87200000 4868550.20400000 0.39450000 12341065.16
12525560 0.00180000 22546.00800000 4891096.21200000 0.39630000 12341903.13
12527830 0.00430000 53869.66900000 4944965.88100000 0.40060000 12343898.85
12550000 0.01000000 125500.00000000 5070465.88100000 0.41060000 12348918.37
12560000 0.00200000 25120.00000000 5095585.88100000 0.41260000 12349941.54
12584115 0.00810000 101931.33150000 5197517.21250000 0.42070000 12354450.23
12586070 0.00180000 22654.92600000 5220172.13850000 0.42250000 12355437.01
12600000 0.00190000 23940.00000000 5244112.13850000 0.42440000 12356531.90
12602700 0.00180000 22684.86000000 5266796.99850000 0.42620000 12357571.56
12607790 0.00160000 20172.46400000 5286969.46250000 0.42780000 12358507.39
12624265 0.00180000 22723.67700000 5309693.13950000 0.42960000 12359620.90
12640000 0.00180000 22752.00000000 5332445.13950000 0.43140000 12360790.77
12650300 0.01670000 211260.01000000 5543705.14950000 0.44810000 12371580.34
12667490 0.00160000 20267.98400000 5563973.13350000 0.44970000 12372633.16
12680000 0.00180000 22824.00000000 5586797.13350000 0.45150000 12373858.55
12680930 0.00160000 20289.48800000 5607086.62150000 0.45310000 12374942.89
12682290 0.01400000 177552.06000000 5784638.68150000 0.46710000 12384154.75
12700000 0.21000000 2667000.00000000 8451638.68150000 0.67710000 12482112.95
12706050 0.01000000 127060.50000000 8578699.18150000 0.68710000 12485372.12
12720000 0.00180000 22896.00000000 8601595.18150000 0.68890000 12485985.17
12737670 0.00100000 12737.67000000 8614332.85150000 0.68990000 12486349.98
12747895 0.00320000 40793.26400000 8655126.11550000 0.69310000 12487557.52
12760000 0.00180000 22968.00000000 8678094.11550000 0.69490000 12488263.23
12762230 0.00160000 20419.56800000 8698513.68350000 0.69650000 12488892.58
12787325 0.00180000 23017.18500000 8721530.86850000 0.69830000 12489661.85
12796095 0.00320000 40947.50400000 8762478.37250000 0.70150000 12491059.69
12800000 0.01380000 176640.00000000 8939118.37250000 0.71530000 12497019.95
12840000 0.00180000 23112.00000000 8962230.37250000 0.71710000 12497880.87
12853540 0.00140000 17994.95600000 8980225.32850000 0.71850000 12498573.87
12876510 0.00160000 20602.41600000 9000827.74450000 0.72010000 12499413.62
12880000 0.00180000 23184.00000000 9024011.74450000 0.72190000 12500362.58
12900000 0.01000000 129000.00000000 9153011.74450000 0.73190000 12505822.85
12905000 0.30000000 3871500.00000000 13024511.74450000 1.03190000 12621873.97
12920000 0.00170000 21964.00000000 13046475.74450000 1.03360000 12622364.30
12934300 0.00510000 65964.93000000 13112440.67450000 1.03870000 12623895.90
12950000 0.01000000 129500.00000000 13241940.67450000 1.04870000 12627005.51
12950245 0.00500000 64751.22500000 13306691.89950000 1.05370000 12628539.34
12950955 0.00230000 29787.19650000 13336479.09600000 1.05600000 12629241.57
12960000 0.00180000 23328.00000000 13359807.09600000 1.05780000 12629804.40
12968500 0.02000000 259370.00000000 13619177.09600000 1.07780000 12636089.34
12980000 0.03000000 389400.00000000 14008577.09600000 1.10780000 12645402.69
13000000 0.00530000 68900.00000000 14077477.09600000 1.11310000 12647091.09
13038480 0.01150000 149942.52000000 14227419.61600000 1.12460000 12651093.38
13040000 0.00250000 32600.00000000 14260019.61600000 1.12710000 12651956.01
13042955 0.00230000 29998.79650000 14290018.41250000 1.12940000 12652752.27
13059220 0.00130000 16976.98600000 14306995.39850000 1.13070000 12653219.60
13063665 0.00100000 13063.66500000 14320059.06350000 1.13170000 12653582.28
13080000 0.00190000 24852.00000000 14344911.06350000 1.13360000 12654296.99
13087950 0.00190000 24867.10500000 14369778.16850000 1.13550000 12655022.61
13098680 0.00540000 70732.87200000 14440511.04050000 1.14090000 12657122.48
13100000 0.01000000 131000.00000000 14571511.04050000 1.15090000 12660970.58
13120000 0.00300000 39360.00000000 14610871.04050000 1.15390000 12662164.00
13126180 0.00230000 30190.21400000 14641061.25450000 1.15620000 12663087.06
13128505 0.00110000 14441.35550000 14655502.61000000 1.15730000 12663529.43
13160000 0.00390000 51324.00000000 14706826.61000000 1.16120000 12665196.87
13165990 0.00230000 30281.77700000 14737108.38700000 1.16350000 12666186.84
13184275 0.00230000 30323.83250000 14767432.21950000 1.16580000 12667208.97
13185565 0.00160000 21096.90400000 14788529.12350000 1.16740000 12667919.41
13190000 0.00230000 30337.00000000 14818866.12350000 1.16970000 12668945.99
13191350 0.01560000 205785.06000000 15024651.18350000 1.18530000 12675821.47
13200000 0.07190000 949080.00000000 15973731.18350000 1.25720000 12705799.54
13202720 0.00160000 21124.35200000 15994855.53550000 1.25880000 12706431.15
13240000 0.00200000 26480.00000000 16021335.53550000 1.26080000 12707277.55
13251955 0.00380000 50357.42900000 16071692.96450000 1.26460000 12708914.25
13261050 0.00150000 19891.57500000 16091584.53950000 1.26610000 12709568.39
13271035 0.00180000 23887.86300000 16115472.40250000 1.26790000 12710365.49
13280000 0.00200000 26560.00000000 16142032.40250000 1.26990000 12711262.62
13313345 0.00110000 14644.67950000 16156677.08200000 1.27100000 12711783.70
13320000 0.00200000 26640.00000000 16183317.08200000 1.27300000 12712739.26
13320255 0.00500000 66601.27500000 16249918.35700000 1.27800000 12715116.09
13330205 0.00410000 54653.84050000 16304572.19750000 1.28210000 12717083.06
13330900 0.00500000 66654.50000000 16371226.69750000 1.28710000 12719467.56
13348315 0.00550000 73415.73250000 16444642.43000000 1.29260000 12722143.30
13350000 0.01000000 133500.00000000 16578142.43000000 1.30260000 12726963.33
13360000 0.00190000 25384.00000000 16603526.43000000 1.30450000 12727885.34
13400000 0.00190000 25460.00000000 16628986.43000000 1.30640000 12728862.85
13400960 0.00110000 14741.05600000 16643727.48600000 1.30750000 12729428.29
13402645 0.01230000 164852.53350000 16808580.01950000 1.31980000 12735702.39
13425020 0.00210000 28192.54200000 16836772.56150000 1.32190000 12736797.46
13440000 0.00190000 25536.00000000 16862308.56150000 1.32380000 12737806.74
13446550 0.00250000 33616.37500000 16895924.93650000 1.32630000 12739142.68
13450000 0.01000000 134500.00000000 17030424.93650000 1.33630000 12744462.27
13451085 0.00110000 14796.19350000 17045221.13000000 1.33740000 12745043.46
13464160 0.00230000 30967.56800000 17076188.69800000 1.33970000 12746278.05
13477275 0.00110000 14825.00250000 17091013.70050000 1.34080000 12746877.76
13478000 0.00130000 17521.40000000 17108535.10050000 1.34210000 12747585.95
13478765 0.00200000 26957.53000000 17135492.63050000 1.34410000 12748673.93
13480000 0.00190000 25612.00000000 17161104.63050000 1.34600000 12749706.26
13482000 0.02000000 269640.00000000 17430744.63050000 1.36600000 12760427.99
13493765 0.00230000 31035.65950000 17461780.29000000 1.36830000 12761660.67
13500000 0.00200000 27000.00000000 17488780.29000000 1.37030000 12762738.30
13510550 0.03000000 405316.50000000 17894096.79000000 1.40030000 12778759.40
13513505 0.00210000 28378.36050000 17922475.15050000 1.40240000 12779859.63
13520000 0.00300000 40560.00000000 17963035.15050000 1.40540000 12781439.55
13560000 0.00200000 27120.00000000 17990155.15050000 1.40740000 12782545.94
13564605 0.00210000 28485.67050000 18018640.82100000 1.40950000 12783711.12
13565725 0.00170000 23061.73250000 18041702.55350000 1.41120000 12784653.17
13567320 0.00150000 20350.98000000 18062053.53350000 1.41270000 12785484.20
13580000 0.00100000 13580.00000000 18075633.53350000 1.41370000 12786046.21
13585020 0.00230000 31245.54600000 18106879.07950000 1.41600000 12787343.98
13587430 0.00760000 103264.46800000 18210143.54750000 1.42360000 12791615.30
13589045 0.00170000 23101.37650000 18233244.92400000 1.42530000 12792566.42
13589565 0.00150000 20384.34750000 18253629.27150000 1.42680000 12793404.31
13600000 0.01190000 161840.00000000 18415469.27150000 1.43870000 12800075.95
13608000 0.00290000 39463.20000000 18454932.47150000 1.44160000 12801701.21
13609620 0.00210000 28580.20200000 18483512.67350000 1.44370000 12802876.41
13621585 0.10000000 1362158.50000000 19845671.17350000 1.54370000 12855911.88
13625640 0.00120000 16350.76800000 19862021.94150000 1.54490000 12856509.77
13640000 0.00190000 25916.00000000 19887937.94150000 1.54680000 12857472.16
13653360 0.00230000 31402.72800000 19919340.66950000 1.54910000 12858653.84
13669245 0.00120000 16403.09400000 19935743.76350000 1.55030000 12859281.28
13678630 0.01490000 203811.58700000 20139555.35050000 1.56520000 12867081.11
13678870 0.03340000 456874.25800000 20596429.60850000 1.59860000 12884042.04
13679505 0.01510000 206560.52550000 20802990.13400000 1.61370000 12891485.49