| 売値(JPY) | 数量(BTC) | 数量(JPY) | 累計(JPY) | 累計(BTC) | 単価(JPY) |
|---|---|---|---|---|---|
| 12462450 | 0.00100000 | 12462.45000000 | 12462.45000000 | 0.00100000 | 12462450.00 |
| 12474000 | 0.00110000 | 13721.40000000 | 26183.85000000 | 0.00210000 | 12468500.00 |
| 12474500 | 0.03400000 | 424133.00000000 | 450316.85000000 | 0.03610000 | 12474150.97 |
| 12475000 | 0.00180000 | 22455.00000000 | 472771.85000000 | 0.03790000 | 12474191.29 |
| 12480250 | 0.00100000 | 12480.25000000 | 485252.10000000 | 0.03890000 | 12474347.04 |
| 12499890 | 0.00750000 | 93749.17500000 | 579001.27500000 | 0.04640000 | 12478475.75 |
| 12499895 | 0.00200000 | 24999.79000000 | 604001.06500000 | 0.04840000 | 12479360.85 |
| 12500000 | 0.01180000 | 147500.00000000 | 751501.06500000 | 0.06020000 | 12483406.40 |
| 12522560 | 0.00100000 | 12522.56000000 | 764023.62500000 | 0.06120000 | 12484046.16 |
| 12525000 | 0.00180000 | 22545.00000000 | 786568.62500000 | 0.06300000 | 12485216.27 |
| 12534905 | 0.01620000 | 203065.46100000 | 989634.08600000 | 0.07920000 | 12495379.87 |
| 12537850 | 0.01340000 | 168007.19000000 | 1157641.27600000 | 0.09260000 | 12501525.66 |
| 12539500 | 0.00200000 | 25079.00000000 | 1182720.27600000 | 0.09460000 | 12502328.50 |
| 12544180 | 0.00200000 | 25088.36000000 | 1207808.63600000 | 0.09660000 | 12503194.99 |
| 12545360 | 0.00120000 | 15054.43200000 | 1222863.06800000 | 0.09780000 | 12503712.35 |
| 12550000 | 0.00190000 | 23845.00000000 | 1246708.06800000 | 0.09970000 | 12504594.46 |
| 12555560 | 0.00160000 | 20088.89600000 | 1266796.96400000 | 0.10130000 | 12505399.45 |
| 12564860 | 0.00100000 | 12564.86000000 | 1279361.82400000 | 0.10230000 | 12505980.68 |
| 12575000 | 0.00190000 | 23892.50000000 | 1303254.32400000 | 0.10420000 | 12507239.19 |
| 12583265 | 0.00190000 | 23908.20350000 | 1327162.52750000 | 0.10610000 | 12508600.64 |
| 12590000 | 0.02820000 | 355038.00000000 | 1682200.52750000 | 0.13430000 | 12525692.68 |
| 12591545 | 0.01050000 | 132211.22250000 | 1814411.75000000 | 0.14480000 | 12530467.89 |
| 12595035 | 0.00200000 | 25190.07000000 | 1839601.82000000 | 0.14680000 | 12531347.55 |
| 12596425 | 0.00100000 | 12596.42500000 | 1852198.24500000 | 0.14780000 | 12531787.86 |
| 12600000 | 0.00290000 | 36540.00000000 | 1888738.24500000 | 0.15070000 | 12533100.50 |
| 12607170 | 0.00100000 | 12607.17000000 | 1901345.41500000 | 0.15170000 | 12533588.76 |
| 12607465 | 0.00330000 | 41604.63450000 | 1942950.04950000 | 0.15500000 | 12535161.61 |
| 12619825 | 0.00980000 | 123674.28500000 | 2066624.33450000 | 0.16480000 | 12540196.20 |
| 12625000 | 0.00190000 | 23987.50000000 | 2090611.83450000 | 0.16670000 | 12541162.77 |
| 12639275 | 0.00100000 | 12639.27500000 | 2103251.10950000 | 0.16770000 | 12541747.82 |
| 12649470 | 0.00100000 | 12649.47000000 | 2115900.57950000 | 0.16870000 | 12542386.36 |
| 12650000 | 0.00180000 | 22770.00000000 | 2138670.57950000 | 0.17050000 | 12543522.46 |
| 12651225 | 0.00820000 | 103740.04500000 | 2242410.62450000 | 0.17870000 | 12548464.60 |
| 12651840 | 0.00520000 | 65789.56800000 | 2308200.19250000 | 0.18390000 | 12551387.67 |
| 12656645 | 0.00800000 | 101253.16000000 | 2409453.35250000 | 0.19190000 | 12555775.68 |
| 12673370 | 0.00410000 | 51960.81700000 | 2461414.16950000 | 0.19600000 | 12558235.56 |
| 12673615 | 0.00440000 | 55763.90600000 | 2517178.07550000 | 0.20040000 | 12560768.84 |
| 12675000 | 0.00180000 | 22815.00000000 | 2539993.07550000 | 0.20220000 | 12561785.73 |
| 12678615 | 0.00120000 | 15214.33800000 | 2555207.41350000 | 0.20340000 | 12562474.99 |
| 12679140 | 0.00180000 | 22822.45200000 | 2578029.86550000 | 0.20520000 | 12563498.37 |
| 12685800 | 0.00100000 | 12685.80000000 | 2590715.66550000 | 0.20620000 | 12564091.49 |
| 12690000 | 0.02800000 | 355320.00000000 | 2946035.66550000 | 0.23420000 | 12579144.60 |
| 12691780 | 0.00100000 | 12691.78000000 | 2958727.44550000 | 0.23520000 | 12579623.49 |
| 12700000 | 0.00280000 | 35560.00000000 | 2994287.44550000 | 0.23800000 | 12581039.69 |
| 12706390 | 0.00560000 | 71155.78400000 | 3065443.22950000 | 0.24360000 | 12583921.30 |
| 12710910 | 0.00110000 | 13982.00100000 | 3079425.23050000 | 0.24470000 | 12584492.16 |
| 12714930 | 0.00100000 | 12714.93000000 | 3092140.16050000 | 0.24570000 | 12585023.04 |
| 12719005 | 0.01180000 | 150084.25900000 | 3242224.41950000 | 0.25750000 | 12591162.79 |
| 12720005 | 0.00400000 | 50880.02000000 | 3293104.43950000 | 0.26150000 | 12593133.61 |
| 12720535 | 0.00100000 | 12720.53500000 | 3305824.97450000 | 0.26250000 | 12593618.95 |
| 12720650 | 0.00120000 | 15264.78000000 | 3321089.75450000 | 0.26370000 | 12594197.02 |
| 12721560 | 0.00890000 | 113221.88400000 | 3434311.63850000 | 0.27260000 | 12598355.24 |
| 12723820 | 0.00790000 | 100518.17800000 | 3534829.81650000 | 0.28050000 | 12601888.83 |
| 12724500 | 0.00110000 | 13996.95000000 | 3548826.76650000 | 0.28160000 | 12602367.78 |
| 12725000 | 0.00180000 | 22905.00000000 | 3571731.76650000 | 0.28340000 | 12603146.67 |
| 12725135 | 0.00280000 | 35630.37800000 | 3607362.14450000 | 0.28620000 | 12604340.13 |
| 12728705 | 0.00810000 | 103102.51050000 | 3710464.65500000 | 0.29430000 | 12607763.01 |
| 12729345 | 0.01180000 | 150206.27100000 | 3860670.92600000 | 0.30610000 | 12612449.94 |
| 12731675 | 0.00560000 | 71297.38000000 | 3931968.30600000 | 0.31170000 | 12614591.93 |
| 12732245 | 0.00440000 | 56021.87800000 | 3987990.18400000 | 0.31610000 | 12616229.62 |
| 12732810 | 0.17060000 | 2172217.38600000 | 6160207.57000000 | 0.48670000 | 12657093.84 |
| 12734090 | 0.00100000 | 12734.09000000 | 6172941.66000000 | 0.48770000 | 12657251.71 |
| 12737600 | 0.00410000 | 52224.16000000 | 6225165.82000000 | 0.49180000 | 12657921.55 |
| 12742065 | 0.01100000 | 140162.71500000 | 6365328.53500000 | 0.50280000 | 12659762.40 |
| 12743840 | 0.00760000 | 96853.18400000 | 6462181.71900000 | 0.51040000 | 12661014.34 |
| 12744900 | 0.00320000 | 40783.68000000 | 6502965.39900000 | 0.51360000 | 12661536.99 |
| 12744935 | 0.00160000 | 20391.89600000 | 6523357.29500000 | 0.51520000 | 12661795.99 |
| 12747130 | 0.00400000 | 50988.52000000 | 6574345.81500000 | 0.51920000 | 12662453.42 |
| 12747970 | 0.00110000 | 14022.76700000 | 6588368.58200000 | 0.52030000 | 12662634.21 |
| 12748885 | 0.00560000 | 71393.75600000 | 6659762.33800000 | 0.52590000 | 12663552.65 |
| 12748985 | 0.00160000 | 20398.37600000 | 6680160.71400000 | 0.52750000 | 12663811.78 |
| 12750000 | 0.04370000 | 557175.00000000 | 7237335.71400000 | 0.57120000 | 12670405.66 |
| 12752810 | 0.00410000 | 52286.52100000 | 7289622.23500000 | 0.57530000 | 12670992.93 |
| 12753765 | 0.00400000 | 51015.06000000 | 7340637.29500000 | 0.57930000 | 12671564.47 |
| 12761085 | 0.00610000 | 77842.61850000 | 7418479.91350000 | 0.58540000 | 12672497.29 |
| 12770685 | 0.01180000 | 150694.08300000 | 7569173.99650000 | 0.59720000 | 12674437.37 |
| 12771775 | 0.01180000 | 150706.94500000 | 7719880.94150000 | 0.60900000 | 12676323.39 |
| 12773220 | 0.00440000 | 56202.16800000 | 7776083.10950000 | 0.61340000 | 12677018.44 |
| 12775000 | 0.00180000 | 22995.00000000 | 7799078.10950000 | 0.61520000 | 12677305.12 |
| 12776390 | 0.00100000 | 12776.39000000 | 7811854.49950000 | 0.61620000 | 12677465.92 |
| 12776900 | 0.00380000 | 48552.22000000 | 7860406.71950000 | 0.62000000 | 12678075.35 |
| 12779080 | 0.00170000 | 21724.43600000 | 7882131.15550000 | 0.62170000 | 12678351.54 |
| 12780080 | 0.00560000 | 71568.44800000 | 7953699.60350000 | 0.62730000 | 12679259.69 |
| 12783290 | 0.01180000 | 150842.82200000 | 8104542.42550000 | 0.63910000 | 12681180.45 |
| 12786305 | 0.00560000 | 71603.30800000 | 8176145.73350000 | 0.64470000 | 12682093.58 |
| 12786715 | 0.00460000 | 58818.88900000 | 8234964.62250000 | 0.64930000 | 12682834.78 |
| 12786915 | 0.00180000 | 23016.44700000 | 8257981.06950000 | 0.65110000 | 12683122.51 |
| 12786945 | 0.00400000 | 51147.78000000 | 8309128.84950000 | 0.65510000 | 12683756.45 |
| 12787740 | 0.01180000 | 150895.33200000 | 8460024.18150000 | 0.66690000 | 12685596.31 |
| 12788770 | 0.01000000 | 127887.70000000 | 8587911.88150000 | 0.67690000 | 12687120.52 |
| 12790000 | 0.02870000 | 367073.00000000 | 8954984.88150000 | 0.70560000 | 12691305.10 |
| 12790295 | 0.01120000 | 143251.30400000 | 9098236.18550000 | 0.71680000 | 12692851.82 |
| 12791145 | 0.00190000 | 24303.17550000 | 9122539.36100000 | 0.71870000 | 12693111.68 |
| 12791390 | 0.00560000 | 71631.78400000 | 9194171.14500000 | 0.72430000 | 12693871.52 |
| 12791835 | 0.01180000 | 150943.65300000 | 9345114.79800000 | 0.73610000 | 12695441.92 |
| 12793780 | 0.00190000 | 24308.18200000 | 9369422.98000000 | 0.73800000 | 12695695.09 |
| 12795990 | 0.00850000 | 108765.91500000 | 9478188.89500000 | 0.74650000 | 12696837.10 |
| 12797545 | 0.00100000 | 12797.54500000 | 9490986.44000000 | 0.74750000 | 12696971.83 |
| 12800000 | 0.00280000 | 35840.00000000 | 9526826.44000000 | 0.75030000 | 12697356.31 |
| 12802920 | 0.01120000 | 143392.70400000 | 9670219.14400000 | 0.76150000 | 12698908.92 |
| 12804465 | 0.00480000 | 61461.43200000 | 9731680.57600000 | 0.76630000 | 12699570.11 |
| 12807375 | 0.00560000 | 71721.30000000 | 9803401.87600000 | 0.77190000 | 12700352.22 |
| 12807380 | 0.00170000 | 21772.54600000 | 9825174.42200000 | 0.77360000 | 12700587.41 |
| 12808850 | 0.00190000 | 24336.81500000 | 9849511.23700000 | 0.77550000 | 12700852.66 |
| 12813110 | 0.00490000 | 62784.23900000 | 9912295.47600000 | 0.78040000 | 12701557.50 |
| 12814200 | 0.02340000 | 299852.28000000 | 10212147.75600000 | 0.80380000 | 12704836.72 |
| 12814225 | 0.01170000 | 149926.43250000 | 10362074.18850000 | 0.81550000 | 12706406.12 |
| 12817215 | 0.00430000 | 55114.02450000 | 10417188.21300000 | 0.81980000 | 12706987.33 |
| 12818700 | 0.00100000 | 12818.70000000 | 10430006.91300000 | 0.82080000 | 12707123.43 |
| 12825000 | 0.00180000 | 23085.00000000 | 10453091.91300000 | 0.82260000 | 12707381.37 |
| 12825500 | 0.00490000 | 62844.95000000 | 10515936.86300000 | 0.82750000 | 12708080.80 |
| 12825750 | 0.00190000 | 24368.92500000 | 10540305.78800000 | 0.82940000 | 12708350.36 |
| 12826850 | 0.00400000 | 51307.40000000 | 10591613.18800000 | 0.83340000 | 12708919.11 |
| 12830015 | 0.00180000 | 23094.02700000 | 10614707.21500000 | 0.83520000 | 12709180.09 |
| 12835530 | 0.01750000 | 224621.77500000 | 10839328.99000000 | 0.85270000 | 12711773.18 |
| 12837080 | 0.00100000 | 12837.08000000 | 10852166.07000000 | 0.85370000 | 12711919.96 |
| 12837275 | 0.00240000 | 30809.46000000 | 10882975.53000000 | 0.85610000 | 12712271.38 |
| 12838345 | 0.00690000 | 88584.58050000 | 10971560.11050000 | 0.86300000 | 12713279.39 |
| 12840615 | 0.01070000 | 137394.58050000 | 11108954.69100000 | 0.87370000 | 12714838.84 |
| 12845285 | 0.00190000 | 24406.04150000 | 11133360.73250000 | 0.87560000 | 12715121.90 |
| 12849705 | 0.00120000 | 15419.64600000 | 11148780.37850000 | 0.87680000 | 12715306.09 |
| 12850000 | 0.04280000 | 549980.00000000 | 11698760.37850000 | 0.91960000 | 12721575.01 |
| 12850560 | 0.00120000 | 15420.67200000 | 11714181.05050000 | 0.92080000 | 12721743.10 |
| 12851390 | 0.00880000 | 113092.23200000 | 11827273.28250000 | 0.92960000 | 12722970.40 |
| 12852405 | 0.00550000 | 70688.22750000 | 11897961.51000000 | 0.93510000 | 12723731.70 |
| 12853385 | 0.00510000 | 65552.26350000 | 11963513.77350000 | 0.94020000 | 12724434.99 |
| 12857070 | 0.00470000 | 60428.22900000 | 12023942.00250000 | 0.94490000 | 12725094.72 |
| 12857080 | 0.00460000 | 59142.56800000 | 12083084.57050000 | 0.94950000 | 12725734.14 |
| 12857600 | 0.00160000 | 20572.16000000 | 12103656.73050000 | 0.95110000 | 12725955.98 |
| 12859430 | 0.00940000 | 120878.64200000 | 12224535.37250000 | 0.96050000 | 12727262.23 |
| 12861000 | 0.00100000 | 12861.00000000 | 12237396.37250000 | 0.96150000 | 12727401.32 |
| 12862080 | 0.00910000 | 117044.92800000 | 12354441.30050000 | 0.97060000 | 12728664.02 |
| 12863690 | 0.00130000 | 16722.79700000 | 12371164.09750000 | 0.97190000 | 12728844.63 |
| 12865150 | 0.00550000 | 70758.32500000 | 12441922.42250000 | 0.97740000 | 12729611.65 |
| 12868240 | 0.00160000 | 20589.18400000 | 12462511.60650000 | 0.97900000 | 12729838.21 |
| 12869435 | 0.00190000 | 24451.92650000 | 12486963.53300000 | 0.98090000 | 12730108.61 |
| 12870470 | 0.00140000 | 18018.65800000 | 12504982.19100000 | 0.98230000 | 12730308.65 |
| 12871865 | 0.01170000 | 150600.82050000 | 12655583.01150000 | 0.99400000 | 12731974.86 |
| 12873975 | 0.00190000 | 24460.55250000 | 12680043.56400000 | 0.99590000 | 12732245.77 |
| 12875000 | 0.00170000 | 21887.50000000 | 12701931.06400000 | 0.99760000 | 12732489.04 |
| 12877645 | 0.00380000 | 48935.05100000 | 12750866.11500000 | 1.00140000 | 12733039.86 |
| 12879075 | 0.00190000 | 24470.24250000 | 12775336.35750000 | 1.00330000 | 12733316.41 |
| 12881210 | 0.01210000 | 155862.64100000 | 12931198.99850000 | 1.01540000 | 12735078.79 |
| 12882155 | 0.00100000 | 12882.15500000 | 12944081.15350000 | 1.01640000 | 12735223.49 |
| 12888295 | 0.00180000 | 23198.93100000 | 12967280.08450000 | 1.01820000 | 12735494.09 |
| 12889825 | 0.00170000 | 21912.70250000 | 12989192.78700000 | 1.01990000 | 12735751.34 |
| 12890000 | 0.02750000 | 354475.00000000 | 13343667.78700000 | 1.04740000 | 12739801.21 |
| 12894815 | 0.00170000 | 21921.18550000 | 13365588.97250000 | 1.04910000 | 12740052.40 |
| 12898785 | 0.02340000 | 301831.56900000 | 13667420.54150000 | 1.07250000 | 12743515.66 |
| 12899350 | 0.00410000 | 52887.33500000 | 13720307.87650000 | 1.07660000 | 12744109.12 |