| 売値(JPY) | 数量(BTC) | 数量(JPY) | 累計(JPY) | 累計(BTC) | 単価(JPY) |
|---|---|---|---|---|---|
| 12313125 | 0.01000000 | 123131.25000000 | 123131.25000000 | 0.01000000 | 12313125.00 |
| 12317015 | 0.02000000 | 246340.30000000 | 369471.55000000 | 0.03000000 | 12315718.33 |
| 12320115 | 0.02000000 | 246402.30000000 | 615873.85000000 | 0.05000000 | 12317477.00 |
| 12323910 | 0.04000000 | 492956.40000000 | 1108830.25000000 | 0.09000000 | 12320336.11 |
| 12325000 | 0.00110000 | 13557.50000000 | 1122387.75000000 | 0.09110000 | 12320392.43 |
| 12325195 | 0.04000000 | 493007.80000000 | 1615395.55000000 | 0.13110000 | 12321857.74 |
| 12327275 | 0.04000000 | 493091.00000000 | 2108486.55000000 | 0.17110000 | 12323124.20 |
| 12330120 | 0.04000000 | 493204.80000000 | 2601691.35000000 | 0.21110000 | 12324449.79 |
| 12332180 | 0.00100000 | 12332.18000000 | 2614023.53000000 | 0.21210000 | 12324486.23 |
| 12335650 | 0.00100000 | 12335.65000000 | 2626359.18000000 | 0.21310000 | 12324538.62 |
| 12345020 | 0.00750000 | 92587.65000000 | 2718946.83000000 | 0.22060000 | 12325234.95 |
| 12345085 | 0.02000000 | 246901.70000000 | 2965848.53000000 | 0.24060000 | 12326885.00 |
| 12350000 | 0.20000000 | 2470000.00000000 | 5435848.53000000 | 0.44060000 | 12337377.51 |
| 12350230 | 0.00820000 | 101271.88600000 | 5537120.41600000 | 0.44880000 | 12337612.34 |
| 12351830 | 0.00100000 | 12351.83000000 | 5549472.24600000 | 0.44980000 | 12337643.94 |
| 12353330 | 0.00100000 | 12353.33000000 | 5561825.57600000 | 0.45080000 | 12337678.74 |
| 12360000 | 0.00190000 | 23484.00000000 | 5585309.57600000 | 0.45270000 | 12337772.42 |
| 12374485 | 0.00100000 | 12374.48500000 | 5597684.06100000 | 0.45370000 | 12337853.34 |
| 12390000 | 0.02460000 | 304794.00000000 | 5902478.06100000 | 0.47830000 | 12340535.36 |
| 12395640 | 0.00100000 | 12395.64000000 | 5914873.70100000 | 0.47930000 | 12340650.33 |
| 12400000 | 0.01400000 | 173600.00000000 | 6088473.70100000 | 0.49330000 | 12342334.69 |
| 12402740 | 0.00200000 | 24805.48000000 | 6113279.18100000 | 0.49530000 | 12342578.60 |
| 12408375 | 0.01000000 | 124083.75000000 | 6237362.93100000 | 0.50530000 | 12343880.73 |
| 12428895 | 0.00350000 | 43501.13250000 | 6280864.06350000 | 0.50880000 | 12344465.53 |
| 12430940 | 0.00170000 | 21132.59800000 | 6301996.66150000 | 0.51050000 | 12344753.50 |
| 12436445 | 0.19540000 | 2430081.35300000 | 8732078.01450000 | 0.70590000 | 12370134.60 |
| 12437940 | 0.00100000 | 12437.94000000 | 8744515.95450000 | 0.70690000 | 12370230.52 |
| 12443390 | 0.00800000 | 99547.12000000 | 8844063.07450000 | 0.71490000 | 12371049.20 |
| 12449000 | 0.02210000 | 275122.90000000 | 9119185.97450000 | 0.73700000 | 12373386.67 |
| 12454290 | 0.00570000 | 70989.45300000 | 9190175.42750000 | 0.74270000 | 12374007.58 |
| 12475000 | 0.00180000 | 22455.00000000 | 9212630.42750000 | 0.74450000 | 12374251.75 |
| 12478060 | 0.01210000 | 150984.52600000 | 9363614.95350000 | 0.75660000 | 12375911.91 |
| 12480000 | 0.00190000 | 23712.00000000 | 9387326.95350000 | 0.75850000 | 12376172.65 |
| 12480250 | 0.00100000 | 12480.25000000 | 9399807.20350000 | 0.75950000 | 12376309.68 |
| 12487065 | 0.00240000 | 29968.95600000 | 9429776.15950000 | 0.76190000 | 12376658.56 |
| 12490000 | 0.02440000 | 304756.00000000 | 9734532.15950000 | 0.78630000 | 12380175.71 |
| 12500000 | 0.00560000 | 70000.00000000 | 9804532.15950000 | 0.79190000 | 12381023.06 |
| 12500145 | 0.00140000 | 17500.20300000 | 9822032.36250000 | 0.79330000 | 12381233.28 |
| 12509235 | 0.00350000 | 43782.32250000 | 9865814.68500000 | 0.79680000 | 12381795.54 |
| 12522560 | 0.00100000 | 12522.56000000 | 9878337.24500000 | 0.79780000 | 12381971.98 |
| 12525000 | 0.00190000 | 23797.50000000 | 9902134.74500000 | 0.79970000 | 12382311.80 |
| 12543440 | 0.00110000 | 13797.78400000 | 9915932.52900000 | 0.80080000 | 12382533.13 |
| 12546000 | 0.00130000 | 16309.80000000 | 9932242.32900000 | 0.80210000 | 12382798.07 |
| 12546315 | 0.00240000 | 30111.15600000 | 9962353.48500000 | 0.80450000 | 12383285.87 |
| 12549000 | 0.02190000 | 274823.10000000 | 10237176.58500000 | 0.82640000 | 12387677.38 |
| 12550000 | 0.00090000 | 11295.00000000 | 10248471.58500000 | 0.82730000 | 12387853.96 |
| 12556000 | 0.00100000 | 12556.00000000 | 10261027.58500000 | 0.82830000 | 12388056.97 |
| 12556600 | 0.00140000 | 17579.24000000 | 10278606.82500000 | 0.82970000 | 12388341.36 |
| 12564860 | 0.00100000 | 12564.86000000 | 10291171.68500000 | 0.83070000 | 12388553.85 |
| 12574760 | 0.00210000 | 26406.99600000 | 10317578.68100000 | 0.83280000 | 12389023.39 |
| 12577630 | 0.01700000 | 213819.71000000 | 10531398.39100000 | 0.84980000 | 12392796.41 |
| 12580000 | 0.00990000 | 124542.00000000 | 10655940.39100000 | 0.85970000 | 12394952.18 |
| 12584940 | 0.00350000 | 44047.29000000 | 10699987.68100000 | 0.86320000 | 12395722.52 |
| 12590000 | 0.02420000 | 304678.00000000 | 11004665.68100000 | 0.88740000 | 12401020.60 |
| 12590500 | 0.01000000 | 125905.00000000 | 11130570.68100000 | 0.89740000 | 12403132.03 |
| 12596860 | 0.00100000 | 12596.86000000 | 11143167.54100000 | 0.89840000 | 12403347.66 |
| 12600000 | 0.05280000 | 665280.00000000 | 11808447.54100000 | 0.95120000 | 12414263.60 |
| 12607170 | 0.00100000 | 12607.17000000 | 11821054.71100000 | 0.95220000 | 12414466.20 |
| 12618675 | 0.00160000 | 20189.88000000 | 11841244.59100000 | 0.95380000 | 12414808.76 |
| 12625000 | 0.00180000 | 22725.00000000 | 11863969.59100000 | 0.95560000 | 12415204.68 |
| 12639250 | 0.00190000 | 24014.57500000 | 11887984.16600000 | 0.95750000 | 12415649.26 |
| 12643250 | 0.00350000 | 44251.37500000 | 11932235.54100000 | 0.96100000 | 12416478.19 |
| 12645790 | 0.00230000 | 29085.31700000 | 11961320.85800000 | 0.96330000 | 12417025.70 |
| 12649470 | 0.00100000 | 12649.47000000 | 11973970.32800000 | 0.96430000 | 12417266.75 |
| 12650000 | 0.00190000 | 24035.00000000 | 11998005.32800000 | 0.96620000 | 12417724.41 |
| 12658470 | 0.00160000 | 20253.55200000 | 12018258.88000000 | 0.96780000 | 12418122.42 |
| 12671365 | 0.15000000 | 1900704.75000000 | 13918963.63000000 | 1.11780000 | 12452105.59 |
| 12675000 | 0.00180000 | 22815.00000000 | 13941778.63000000 | 1.11960000 | 12452463.94 |
| 12676005 | 0.00170000 | 21549.20850000 | 13963327.83850000 | 1.12130000 | 12452802.85 |
| 12682665 | 0.00190000 | 24097.06350000 | 13987424.90200000 | 1.12320000 | 12453191.69 |
| 12685160 | 0.00150000 | 19027.74000000 | 14006452.64200000 | 1.12470000 | 12453501.06 |
| 12687435 | 0.01190000 | 150980.47650000 | 14157433.11850000 | 1.13660000 | 12455950.31 |
| 12690000 | 0.02400000 | 304560.00000000 | 14461993.11850000 | 1.16060000 | 12460790.21 |
| 12691780 | 0.00100000 | 12691.78000000 | 14474684.89850000 | 1.16160000 | 12460989.07 |
| 12693195 | 0.01400000 | 177704.73000000 | 14652389.62850000 | 1.17560000 | 12463754.36 |
| 12696030 | 0.01120000 | 142195.53600000 | 14794585.16450000 | 1.18680000 | 12465946.38 |
| 12700000 | 0.01180000 | 149860.00000000 | 14944445.16450000 | 1.19860000 | 12468250.60 |
| 12700175 | 0.00120000 | 15240.21000000 | 14959685.37450000 | 1.19980000 | 12468482.56 |
| 12709885 | 0.00180000 | 22877.79300000 | 14982563.16750000 | 1.20160000 | 12468844.18 |
| 12711345 | 0.00680000 | 86437.14600000 | 15069000.31350000 | 1.20840000 | 12470208.80 |
| 12711475 | 0.00320000 | 40676.72000000 | 15109677.03350000 | 1.21160000 | 12470846.02 |
| 12711480 | 0.00500000 | 63557.40000000 | 15173234.43350000 | 1.21660000 | 12471834.98 |
| 12714670 | 0.01440000 | 183091.24800000 | 15356325.68150000 | 1.23100000 | 12474675.61 |
| 12717450 | 0.00450000 | 57228.52500000 | 15413554.20650000 | 1.23550000 | 12475559.86 |
| 12723630 | 0.00890000 | 113240.30700000 | 15526794.51350000 | 1.24440000 | 12477334.07 |
| 12725000 | 0.00180000 | 22905.00000000 | 15549699.51350000 | 1.24620000 | 12477691.79 |
| 12726435 | 0.00320000 | 40724.59200000 | 15590424.10550000 | 1.24940000 | 12478328.88 |
| 12727395 | 0.00390000 | 49636.84050000 | 15640060.94600000 | 1.25330000 | 12479103.92 |
| 12732725 | 0.00350000 | 44564.53750000 | 15684625.48350000 | 1.25680000 | 12479810.22 |
| 12734090 | 0.00100000 | 12734.09000000 | 15697359.57350000 | 1.25780000 | 12480012.38 |
| 12736400 | 0.00160000 | 20378.24000000 | 15717737.81350000 | 1.25940000 | 12480338.11 |
| 12737155 | 0.00780000 | 99349.80900000 | 15817087.62250000 | 1.26720000 | 12481918.89 |
| 12741175 | 0.00160000 | 20385.88000000 | 15837473.50250000 | 1.26880000 | 12482245.82 |
| 12744900 | 0.00430000 | 54803.07000000 | 15892276.57250000 | 1.27310000 | 12483132.96 |
| 12745525 | 0.00720000 | 91767.78000000 | 15984044.35250000 | 1.28030000 | 12484608.57 |
| 12749265 | 0.00130000 | 16574.04450000 | 16000618.39700000 | 1.28160000 | 12484877.03 |
| 12750000 | 0.00340000 | 43350.00000000 | 16043968.39700000 | 1.28500000 | 12485578.52 |
| 12752170 | 0.00170000 | 21678.68900000 | 16065647.08600000 | 1.28670000 | 12485930.74 |
| 12755150 | 0.00880000 | 112245.32000000 | 16177892.40600000 | 1.29550000 | 12487759.48 |
| 12757965 | 0.00180000 | 22964.33700000 | 16200856.74300000 | 1.29730000 | 12488134.39 |
| 12758005 | 0.00100000 | 12758.00500000 | 16213614.74800000 | 1.29830000 | 12488342.25 |
| 12762890 | 0.00100000 | 12762.89000000 | 16226377.63800000 | 1.29930000 | 12488553.56 |
| 12765000 | 0.01000000 | 127650.00000000 | 16354027.63800000 | 1.30930000 | 12490664.96 |
| 12771690 | 0.01180000 | 150705.94200000 | 16504733.58000000 | 1.32110000 | 12493175.07 |
| 12774075 | 0.00180000 | 22993.33500000 | 16527726.91500000 | 1.32290000 | 12493557.27 |
| 12774095 | 0.00110000 | 14051.50450000 | 16541778.41950000 | 1.32400000 | 12493790.35 |
| 12775000 | 0.00180000 | 22995.00000000 | 16564773.41950000 | 1.32580000 | 12494172.14 |
| 12776390 | 0.00100000 | 12776.39000000 | 16577549.80950000 | 1.32680000 | 12494384.84 |
| 12779210 | 0.01180000 | 150794.67800000 | 16728344.48750000 | 1.33860000 | 12496895.63 |
| 12787740 | 0.01180000 | 150895.33200000 | 16879239.81950000 | 1.35040000 | 12499437.07 |
| 12790000 | 0.02380000 | 304402.00000000 | 17183641.81950000 | 1.37420000 | 12504469.38 |
| 12796120 | 0.00180000 | 23033.01600000 | 17206674.83550000 | 1.37600000 | 12504850.90 |
| 12797545 | 0.00100000 | 12797.54500000 | 17219472.38050000 | 1.37700000 | 12505063.46 |
| 12799680 | 0.00170000 | 21759.45600000 | 17241231.83650000 | 1.37870000 | 12505426.73 |
| 12800000 | 0.05880000 | 752640.00000000 | 17993871.83650000 | 1.43750000 | 12517476.06 |
| 12802935 | 0.00270000 | 34567.92450000 | 18028439.76100000 | 1.44020000 | 12518011.22 |
| 12805000 | 0.00230000 | 29451.50000000 | 18057891.26100000 | 1.44250000 | 12518468.81 |
| 12806035 | 0.00100000 | 12806.03500000 | 18070697.29600000 | 1.44350000 | 12518668.03 |
| 12806060 | 0.00800000 | 102448.48000000 | 18173145.77600000 | 1.45150000 | 12520252.00 |
| 12807375 | 0.00720000 | 92213.10000000 | 18265358.87600000 | 1.45870000 | 12521669.21 |
| 12813110 | 0.00470000 | 60221.61700000 | 18325580.49300000 | 1.46340000 | 12522605.23 |
| 12813455 | 0.00160000 | 20501.52800000 | 18346082.02100000 | 1.46500000 | 12522922.88 |
| 12814135 | 0.00860000 | 110201.56100000 | 18456283.58200000 | 1.47360000 | 12524622.41 |
| 12818700 | 0.00100000 | 12818.70000000 | 18469102.28200000 | 1.47460000 | 12524821.84 |
| 12822080 | 0.00550000 | 70521.44000000 | 18539623.72200000 | 1.48010000 | 12525926.44 |
| 12822950 | 0.00240000 | 30775.08000000 | 18570398.80200000 | 1.48250000 | 12526407.29 |
| 12824955 | 0.00240000 | 30779.89200000 | 18601178.69400000 | 1.48490000 | 12526889.82 |
| 12825000 | 0.00060000 | 7695.00000000 | 18608873.69400000 | 1.48550000 | 12527010.23 |
| 12828085 | 0.01170000 | 150088.59450000 | 18758962.28850000 | 1.49720000 | 12529363.00 |
| 12829680 | 0.00240000 | 30791.23200000 | 18789753.52050000 | 1.49960000 | 12529843.64 |
| 12836715 | 0.00550000 | 70601.93250000 | 18860355.45300000 | 1.50510000 | 12530965.02 |
| 12840000 | 0.00100000 | 12840.00000000 | 18873195.45300000 | 1.50610000 | 12531170.21 |
| 12841965 | 0.00390000 | 50083.66350000 | 18923279.11650000 | 1.51000000 | 12531972.92 |
| 12842460 | 0.00100000 | 12842.46000000 | 18936121.57650000 | 1.51100000 | 12532178.41 |
| 12844060 | 0.00140000 | 17981.68400000 | 18954103.26050000 | 1.51240000 | 12532467.11 |
| 12847900 | 0.01170000 | 150320.43000000 | 19104423.69050000 | 1.52410000 | 12534888.58 |
| 12848590 | 0.00550000 | 70667.24500000 | 19175090.93550000 | 1.52960000 | 12536016.56 |
| 12848715 | 0.00780000 | 100219.97700000 | 19275310.91250000 | 1.53740000 | 12537603.04 |
| 12849945 | 0.00160000 | 20559.91200000 | 19295870.82450000 | 1.53900000 | 12537927.76 |
| 12850000 | 0.11480000 | 1475180.00000000 | 20771050.82450000 | 1.65380000 | 12559590.53 |
| 12853675 | 0.00820000 | 105400.13500000 | 20876450.95950000 | 1.66200000 | 12561041.49 |
| 12861000 | 0.00100000 | 12861.00000000 | 20889311.95950000 | 1.66300000 | 12561221.86 |
| 12863115 | 0.00110000 | 14149.42650000 | 20903461.38600000 | 1.66410000 | 12561421.42 |
| 12869995 | 0.03120000 | 401543.84400000 | 21305005.23000000 | 1.69530000 | 12567100.35 |
| 12875000 | 0.00170000 | 21887.50000000 | 21326892.73000000 | 1.69700000 | 12567408.80 |
| 12879560 | 0.00200000 | 25759.12000000 | 21352651.85000000 | 1.69900000 | 12567776.25 |
| 12880940 | 0.01170000 | 150706.99800000 | 21503358.84800000 | 1.71070000 | 12569918.07 |
| 12882005 | 0.00550000 | 70851.02750000 | 21574209.87550000 | 1.71620000 | 12570918.24 |
| 12882710 | 0.00960000 | 123674.01600000 | 21697883.89150000 | 1.72580000 | 12572652.62 |
| 12888480 | 0.00420000 | 54131.61600000 | 21752015.50750000 | 1.73000000 | 12573419.37 |