| 売値(JPY) | 数量(BTC) | 数量(JPY) | 累計(JPY) | 累計(BTC) | 単価(JPY) |
|---|---|---|---|---|---|
| 11189070 | 0.00100000 | 11189.07000000 | 11189.07000000 | 0.00100000 | 11189070.00 |
| 11202610 | 0.00100000 | 11202.61000000 | 22391.68000000 | 0.00200000 | 11195840.00 |
| 11214390 | 0.02180000 | 244473.70200000 | 266865.38200000 | 0.02380000 | 11212831.18 |
| 11214395 | 0.01000000 | 112143.95000000 | 379009.33200000 | 0.03380000 | 11213293.85 |
| 11216150 | 0.00100000 | 11216.15000000 | 390225.48200000 | 0.03480000 | 11213375.92 |
| 11219020 | 0.00300000 | 33657.06000000 | 423882.54200000 | 0.03780000 | 11213823.86 |
| 11224945 | 0.04000000 | 448997.80000000 | 872880.34200000 | 0.07780000 | 11219541.67 |
| 11229690 | 0.00100000 | 11229.69000000 | 884110.03200000 | 0.07880000 | 11219670.46 |
| 11243220 | 0.00100000 | 11243.22000000 | 895353.25200000 | 0.07980000 | 11219965.56 |
| 11256755 | 0.00750000 | 84425.66250000 | 979778.91450000 | 0.08730000 | 11223126.17 |
| 11256760 | 0.00100000 | 11256.76000000 | 991035.67450000 | 0.08830000 | 11223507.07 |
| 11256855 | 0.00200000 | 22513.71000000 | 1013549.38450000 | 0.09030000 | 11224245.68 |
| 11270300 | 0.00100000 | 11270.30000000 | 1024819.68450000 | 0.09130000 | 11224750.10 |
| 11283840 | 0.00100000 | 11283.84000000 | 1036103.52450000 | 0.09230000 | 11225390.30 |
| 11297380 | 0.00100000 | 11297.38000000 | 1047400.90450000 | 0.09330000 | 11226161.89 |
| 11300000 | 0.00190000 | 21470.00000000 | 1068870.90450000 | 0.09520000 | 11227635.55 |
| 11310910 | 0.00100000 | 11310.91000000 | 1080181.81450000 | 0.09620000 | 11228501.19 |
| 11318500 | 0.00180000 | 20373.30000000 | 1100555.11450000 | 0.09800000 | 11230154.23 |
| 11319045 | 0.00180000 | 20374.28100000 | 1120929.39550000 | 0.09980000 | 11231757.47 |
| 11319280 | 0.00440000 | 49804.83200000 | 1170734.22750000 | 0.10420000 | 11235453.24 |
| 11324450 | 0.00090000 | 10192.00500000 | 1180926.23250000 | 0.10510000 | 11236215.34 |
| 11324955 | 0.00440000 | 49829.80200000 | 1230756.03450000 | 0.10950000 | 11239781.14 |
| 11333565 | 0.00180000 | 20400.41700000 | 1251156.45150000 | 0.11130000 | 11241297.86 |
| 11336150 | 0.01400000 | 158706.10000000 | 1409862.55150000 | 0.12530000 | 11251895.86 |
| 11337990 | 0.00100000 | 11337.99000000 | 1421200.54150000 | 0.12630000 | 11252577.53 |
| 11339290 | 0.00170000 | 19276.79300000 | 1440477.33450000 | 0.12800000 | 11253729.18 |
| 11350000 | 0.01100000 | 124850.00000000 | 1565327.33450000 | 0.13900000 | 11261347.73 |
| 11365535 | 0.08190000 | 930837.31650000 | 2496164.65100000 | 0.22090000 | 11299975.79 |
| 11369425 | 0.00210000 | 23875.79250000 | 2520040.44350000 | 0.22300000 | 11300629.79 |
| 11381340 | 0.00500000 | 56906.70000000 | 2576947.14350000 | 0.22800000 | 11302399.75 |
| 11387420 | 0.00180000 | 20497.35600000 | 2597444.49950000 | 0.22980000 | 11303065.71 |
| 11398350 | 0.00170000 | 19377.19500000 | 2616821.69450000 | 0.23150000 | 11303765.42 |
| 11400000 | 0.00290000 | 33060.00000000 | 2649881.69450000 | 0.23440000 | 11304956.03 |
| 11401450 | 0.00100000 | 11401.45000000 | 2661283.14450000 | 0.23540000 | 11305365.95 |
| 11411365 | 0.00800000 | 91290.92000000 | 2752574.06450000 | 0.24340000 | 11308849.90 |
| 11416125 | 0.01000000 | 114161.25000000 | 2866735.31450000 | 0.25340000 | 11313083.32 |
| 11422600 | 0.00100000 | 11422.60000000 | 2878157.91450000 | 0.25440000 | 11313513.81 |
| 11427735 | 0.00190000 | 21712.69650000 | 2899870.61100000 | 0.25630000 | 11314360.56 |
| 11449285 | 0.00170000 | 19463.78450000 | 2919334.39550000 | 0.25800000 | 11315249.59 |
| 11449990 | 0.00100000 | 11449.99000000 | 2930784.38550000 | 0.25900000 | 11315769.83 |
| 11450000 | 0.00320000 | 36640.00000000 | 2967424.38550000 | 0.26220000 | 11317408.03 |
| 11450015 | 0.00280000 | 32060.04200000 | 2999484.42750000 | 0.26500000 | 11318809.16 |
| 11464910 | 0.00100000 | 11464.91000000 | 3010949.33750000 | 0.26600000 | 11319358.41 |
| 11465745 | 0.00180000 | 20638.34100000 | 3031587.67850000 | 0.26780000 | 11320342.34 |
| 11478440 | 0.01670000 | 191689.94800000 | 3223277.62650000 | 0.28450000 | 11329622.59 |
| 11485365 | 0.01310000 | 150458.28150000 | 3373735.90800000 | 0.29760000 | 11336478.19 |
| 11487815 | 0.00130000 | 14934.15950000 | 3388670.06750000 | 0.29890000 | 11337136.39 |
| 11489650 | 0.00290000 | 33319.98500000 | 3421990.05250000 | 0.30180000 | 11338601.90 |
| 11490000 | 0.02210000 | 253929.00000000 | 3675919.05250000 | 0.32390000 | 11348931.93 |
| 11500000 | 0.12990000 | 1493850.00000000 | 5169769.05250000 | 0.45380000 | 11392175.08 |
| 11506875 | 0.00100000 | 11506.87500000 | 5181275.92750000 | 0.45480000 | 11392427.28 |
| 11507210 | 0.00100000 | 11507.21000000 | 5192783.13750000 | 0.45580000 | 11392679.11 |
| 11521090 | 0.00500000 | 57605.45000000 | 5250388.58750000 | 0.46080000 | 11394072.46 |
| 11525990 | 0.00620000 | 71461.13800000 | 5321849.72550000 | 0.46700000 | 11395823.82 |
| 11526755 | 0.00390000 | 44954.34450000 | 5366804.07000000 | 0.47090000 | 11396908.20 |
| 11549520 | 0.00100000 | 11549.52000000 | 5378353.59000000 | 0.47190000 | 11397231.60 |
| 11570675 | 0.00100000 | 11570.67500000 | 5389924.26500000 | 0.47290000 | 11397598.36 |
| 11590000 | 0.02190000 | 253821.00000000 | 5643745.26500000 | 0.49480000 | 11406114.12 |
| 11591830 | 0.00100000 | 11591.83000000 | 5655337.09500000 | 0.49580000 | 11406488.70 |
| 11598680 | 0.00430000 | 49874.32400000 | 5705211.41900000 | 0.50010000 | 11408141.21 |
| 11600000 | 0.01190000 | 138040.00000000 | 5843251.41900000 | 0.51200000 | 11412600.43 |
| 11602110 | 0.00180000 | 20883.79800000 | 5864135.21700000 | 0.51380000 | 11413264.34 |
| 11612980 | 0.00100000 | 11612.98000000 | 5875748.19700000 | 0.51480000 | 11413652.29 |
| 11622000 | 0.00130000 | 15108.60000000 | 5890856.79700000 | 0.51610000 | 11414177.09 |
| 11628670 | 0.00350000 | 40700.34500000 | 5931557.14200000 | 0.51960000 | 11415621.91 |
| 11634130 | 0.00100000 | 11634.13000000 | 5943191.27200000 | 0.52060000 | 11416041.63 |
| 11637860 | 0.00150000 | 17456.79000000 | 5960648.06200000 | 0.52210000 | 11416678.92 |
| 11639860 | 0.00180000 | 20951.74800000 | 5981599.81000000 | 0.52390000 | 11417445.71 |
| 11640435 | 0.00180000 | 20952.78300000 | 6002552.59300000 | 0.52570000 | 11418209.23 |
| 11649210 | 0.00170000 | 19803.65700000 | 6022356.25000000 | 0.52740000 | 11418953.83 |
| 11650000 | 0.00200000 | 23300.00000000 | 6045656.25000000 | 0.52940000 | 11419826.69 |
| 11676440 | 0.00100000 | 11676.44000000 | 6057332.69000000 | 0.53040000 | 11420310.50 |
| 11678240 | 0.00170000 | 19853.00800000 | 6077185.69800000 | 0.53210000 | 11421134.56 |
| 11679160 | 0.00180000 | 21022.48800000 | 6098208.18600000 | 0.53390000 | 11422004.47 |
| 11690000 | 0.03030000 | 354207.00000000 | 6452415.18600000 | 0.56420000 | 11436397.00 |
| 11693410 | 0.00150000 | 17540.11500000 | 6469955.30100000 | 0.56570000 | 11437078.49 |
| 11697505 | 0.00160000 | 18716.00800000 | 6488671.30900000 | 0.56730000 | 11437812.99 |
| 11697590 | 0.00100000 | 11697.59000000 | 6500368.89900000 | 0.56830000 | 11438270.10 |
| 11698475 | 0.00150000 | 17547.71250000 | 6517916.61150000 | 0.56980000 | 11438955.09 |
| 11700000 | 0.01290000 | 150930.00000000 | 6668846.61150000 | 0.58270000 | 11444734.19 |
| 11701000 | 0.00890000 | 104138.90000000 | 6772985.51150000 | 0.59160000 | 11448589.44 |
| 11701800 | 0.00430000 | 50317.74000000 | 6823303.25150000 | 0.59590000 | 11450416.60 |
| 11704265 | 0.00170000 | 19897.25050000 | 6843200.50200000 | 0.59760000 | 11451138.72 |
| 11718740 | 0.00100000 | 11718.74000000 | 6854919.24200000 | 0.59860000 | 11451585.77 |
| 11719500 | 0.00360000 | 42190.20000000 | 6897109.44200000 | 0.60220000 | 11453187.38 |
| 11724285 | 0.00290000 | 34000.42650000 | 6931109.86850000 | 0.60510000 | 11454486.64 |
| 11742420 | 0.00170000 | 19962.11400000 | 6951071.98250000 | 0.60680000 | 11455293.31 |
| 11743745 | 0.00470000 | 55195.60150000 | 7006267.58400000 | 0.61150000 | 11457510.36 |
| 11750000 | 0.00200000 | 23500.00000000 | 7029767.58400000 | 0.61350000 | 11458463.87 |
| 11752345 | 0.00170000 | 19978.98650000 | 7049746.57050000 | 0.61520000 | 11459275.96 |
| 11752525 | 0.00190000 | 22329.79750000 | 7072076.36800000 | 0.61710000 | 11460178.85 |
| 11759090 | 0.00150000 | 17638.63500000 | 7089715.00300000 | 0.61860000 | 11460903.66 |
| 11761050 | 0.00100000 | 11761.05000000 | 7101476.05300000 | 0.61960000 | 11461388.08 |
| 11762790 | 0.01010000 | 118804.17900000 | 7220280.23200000 | 0.62970000 | 11466222.38 |
| 11763580 | 0.00640000 | 75286.91200000 | 7295567.14400000 | 0.63610000 | 11469214.19 |
| 11774285 | 0.00170000 | 20016.28450000 | 7315583.42850000 | 0.63780000 | 11470027.33 |
| 11775910 | 0.00110000 | 12953.50100000 | 7328536.92950000 | 0.63890000 | 11470553.97 |
| 11790000 | 0.02150000 | 253485.00000000 | 7582021.92950000 | 0.66040000 | 11480953.86 |
| 11791330 | 0.00110000 | 12970.46300000 | 7594992.39250000 | 0.66150000 | 11481469.98 |
| 11800000 | 0.00290000 | 34220.00000000 | 7629212.39250000 | 0.66440000 | 11482860.31 |
| 11803060 | 0.00930000 | 109768.45800000 | 7738980.85050000 | 0.67370000 | 11487280.47 |
| 11803360 | 0.00100000 | 11803.36000000 | 7750784.21050000 | 0.67470000 | 11487748.94 |
| 11804365 | 0.00470000 | 55480.51550000 | 7806264.72600000 | 0.67940000 | 11489939.25 |
| 11813895 | 0.00130000 | 15358.06350000 | 7821622.78950000 | 0.68070000 | 11490557.94 |
| 11818910 | 0.00150000 | 17728.36500000 | 7839351.15450000 | 0.68220000 | 11491279.91 |
| 11819700 | 0.00300000 | 35459.10000000 | 7874810.25450000 | 0.68520000 | 11492717.83 |
| 11821510 | 0.00260000 | 30735.92600000 | 7905546.18050000 | 0.68780000 | 11493960.72 |
| 11825525 | 0.00260000 | 30746.36500000 | 7936292.54550000 | 0.69040000 | 11495209.36 |
| 11836885 | 0.01270000 | 150328.43950000 | 8086620.98500000 | 0.70310000 | 11501381.01 |
| 11844470 | 0.00180000 | 21320.04600000 | 8107941.03100000 | 0.70490000 | 11502257.10 |
| 11845660 | 0.00100000 | 11845.66000000 | 8119786.69100000 | 0.70590000 | 11502743.58 |
| 11850000 | 0.01000000 | 118500.00000000 | 8238286.69100000 | 0.71590000 | 11507594.20 |
| 11850265 | 0.00500000 | 59251.32500000 | 8297538.01600000 | 0.72090000 | 11509970.89 |
| 11854475 | 0.01270000 | 150551.83250000 | 8448089.84850000 | 0.73360000 | 11515934.91 |
| 11861445 | 0.00180000 | 21350.60100000 | 8469440.44950000 | 0.73540000 | 11516780.59 |
| 11862475 | 0.00600000 | 71174.85000000 | 8540615.29950000 | 0.74140000 | 11519578.23 |
| 11873700 | 0.00120000 | 14248.44000000 | 8554863.73950000 | 0.74260000 | 11520150.47 |
| 11879770 | 0.00470000 | 55834.91900000 | 8610698.65850000 | 0.74730000 | 11522412.23 |
| 11880315 | 0.00150000 | 17820.47250000 | 8628519.13100000 | 0.74880000 | 11523129.18 |
| 11881090 | 0.00520000 | 61781.66800000 | 8690300.79900000 | 0.75400000 | 11525597.88 |
| 11883275 | 0.00190000 | 22578.22250000 | 8712879.02150000 | 0.75590000 | 11526496.92 |
| 11887845 | 0.00290000 | 34474.75050000 | 8747353.77200000 | 0.75880000 | 11527877.93 |
| 11887970 | 0.00100000 | 11887.97000000 | 8759241.74200000 | 0.75980000 | 11528351.86 |
| 11890000 | 0.02140000 | 254446.00000000 | 9013687.74200000 | 0.78120000 | 11538258.76 |
| 11890780 | 0.00110000 | 13079.85800000 | 9026767.60000000 | 0.78230000 | 11538754.44 |
| 11891285 | 0.00260000 | 30917.34100000 | 9057684.94100000 | 0.78490000 | 11539922.21 |
| 11893405 | 0.00170000 | 20218.78850000 | 9077903.72950000 | 0.78660000 | 11540686.15 |
| 11896855 | 0.01270000 | 151090.05850000 | 9228993.78800000 | 0.79930000 | 11546345.29 |
| 11897335 | 0.00160000 | 19035.73600000 | 9248029.52400000 | 0.80090000 | 11547046.48 |
| 11900000 | 0.00180000 | 21420.00000000 | 9269449.52400000 | 0.80270000 | 11547837.95 |
| 11910850 | 0.00260000 | 30968.21000000 | 9300417.73400000 | 0.80530000 | 11549009.98 |
| 11915125 | 0.00600000 | 71490.75000000 | 9371908.48400000 | 0.81130000 | 11551717.59 |
| 11917375 | 0.00600000 | 71504.25000000 | 9443412.73400000 | 0.81730000 | 11554401.97 |
| 11920000 | 0.00400000 | 47680.00000000 | 9491092.73400000 | 0.82130000 | 11556182.56 |
| 11920795 | 0.00130000 | 15497.03350000 | 9506589.76750000 | 0.82260000 | 11556758.77 |
| 11925040 | 0.00170000 | 20272.56800000 | 9526862.33550000 | 0.82430000 | 11557518.30 |
| 11925950 | 0.00150000 | 17888.92500000 | 9544751.26050000 | 0.82580000 | 11558187.53 |
| 11930270 | 0.00100000 | 11930.27000000 | 9556681.53050000 | 0.82680000 | 11558637.56 |
| 11938980 | 0.00840000 | 100287.43200000 | 9656968.96250000 | 0.83520000 | 11562462.84 |
| 11939400 | 0.00180000 | 21490.92000000 | 9678459.88250000 | 0.83700000 | 11563273.46 |
| 11945300 | 0.00170000 | 20307.01000000 | 9698766.89250000 | 0.83870000 | 11564047.80 |
| 11946200 | 0.00180000 | 21503.16000000 | 9720270.05250000 | 0.84050000 | 11564866.21 |
| 11946880 | 0.00180000 | 21504.38400000 | 9741774.43650000 | 0.84230000 | 11565682.58 |
| 11950000 | 0.01000000 | 119500.00000000 | 9861274.43650000 | 0.85230000 | 11570191.76 |
| 11951270 | 0.00170000 | 20317.15900000 | 9881591.59550000 | 0.85400000 | 11570950.35 |
| 11951420 | 0.00470000 | 56171.67400000 | 9937763.26950000 | 0.85870000 | 11573032.80 |
| 11959580 | 0.00170000 | 20331.28600000 | 9958094.55550000 | 0.86040000 | 11573796.55 |
| 11970430 | 0.00150000 | 17955.64500000 | 9976050.20050000 | 0.86190000 | 11574486.83 |
| 11971000 | 0.00150000 | 17956.50000000 | 9994006.70050000 | 0.86340000 | 11575175.70 |
| 11972580 | 0.00100000 | 11972.58000000 | 10005979.28050000 | 0.86440000 | 11575635.45 |