| 売値(JPY) | 数量(BTC) | 数量(JPY) | 累計(JPY) | 累計(BTC) | 単価(JPY) |
|---|---|---|---|---|---|
| 10119580 | 0.00100000 | 10119.58000000 | 10119.58000000 | 0.00100000 | 10119580.00 |
| 10125000 | 0.00230000 | 23287.50000000 | 33407.08000000 | 0.00330000 | 10123357.58 |
| 10133120 | 0.00100000 | 10133.12000000 | 43540.20000000 | 0.00430000 | 10125627.91 |
| 10137000 | 0.10300000 | 1044111.00000000 | 1087651.20000000 | 0.10730000 | 10136544.27 |
| 10141980 | 0.04000000 | 405679.20000000 | 1493330.40000000 | 0.14730000 | 10138020.37 |
| 10145320 | 0.04000000 | 405812.80000000 | 1899143.20000000 | 0.18730000 | 10139579.28 |
| 10146650 | 0.00100000 | 10146.65000000 | 1909289.85000000 | 0.18830000 | 10139616.83 |
| 10148650 | 0.04000000 | 405946.00000000 | 2315235.85000000 | 0.22830000 | 10141199.52 |
| 10150000 | 0.00230000 | 23345.00000000 | 2338580.85000000 | 0.23060000 | 10141287.29 |
| 10160185 | 0.00750000 | 76201.38750000 | 2414782.23750000 | 0.23810000 | 10141882.56 |
| 10160190 | 0.00100000 | 10160.19000000 | 2424942.42750000 | 0.23910000 | 10141959.13 |
| 10166075 | 0.01000000 | 101660.75000000 | 2526603.17750000 | 0.24910000 | 10142927.25 |
| 10170080 | 0.02500000 | 254252.00000000 | 2780855.17750000 | 0.27410000 | 10145403.79 |
| 10173730 | 0.00100000 | 10173.73000000 | 2791028.90750000 | 0.27510000 | 10145506.75 |
| 10175000 | 0.00230000 | 23402.50000000 | 2814431.40750000 | 0.27740000 | 10145751.29 |
| 10187270 | 0.00100000 | 10187.27000000 | 2824618.67750000 | 0.27840000 | 10145900.42 |
| 10188880 | 0.00240000 | 24453.31200000 | 2849071.98950000 | 0.28080000 | 10146267.77 |
| 10191515 | 0.00200000 | 20383.03000000 | 2869455.01950000 | 0.28280000 | 10146587.76 |
| 10200000 | 0.04320000 | 440640.00000000 | 3310095.01950000 | 0.32600000 | 10153665.70 |
| 10200810 | 0.00100000 | 10200.81000000 | 3320295.82950000 | 0.32700000 | 10153809.88 |
| 10214340 | 0.00100000 | 10214.34000000 | 3330510.16950000 | 0.32800000 | 10153994.42 |
| 10216405 | 0.01500000 | 153246.07500000 | 3483756.24450000 | 0.34300000 | 10156723.74 |
| 10220000 | 0.00100000 | 10220.00000000 | 3493976.24450000 | 0.34400000 | 10156907.69 |
| 10225000 | 0.00230000 | 23517.50000000 | 3517493.74450000 | 0.34630000 | 10157359.93 |
| 10227880 | 0.00100000 | 10227.88000000 | 3527721.62450000 | 0.34730000 | 10157562.98 |
| 10234650 | 0.00100000 | 10234.65000000 | 3537956.27450000 | 0.34830000 | 10157784.31 |
| 10241420 | 0.00100000 | 10241.42000000 | 3548197.69450000 | 0.34930000 | 10158023.75 |
| 10247475 | 0.00990000 | 101450.00250000 | 3649647.69700000 | 0.35920000 | 10160489.13 |
| 10250000 | 0.00220000 | 22550.00000000 | 3672197.69700000 | 0.36140000 | 10161034.03 |
| 10254960 | 0.00100000 | 10254.96000000 | 3682452.65700000 | 0.36240000 | 10161293.20 |
| 10262165 | 0.00100000 | 10262.16500000 | 3692714.82200000 | 0.36340000 | 10161570.78 |
| 10268500 | 0.00100000 | 10268.50000000 | 3702983.32200000 | 0.36440000 | 10161864.22 |
| 10275000 | 0.00230000 | 23632.50000000 | 3726615.82200000 | 0.36670000 | 10162573.83 |
| 10275430 | 0.00300000 | 30826.29000000 | 3757442.11200000 | 0.36970000 | 10163489.62 |
| 10282030 | 0.00100000 | 10282.03000000 | 3767724.14200000 | 0.37070000 | 10163809.39 |
| 10295570 | 0.00100000 | 10295.57000000 | 3778019.71200000 | 0.37170000 | 10164163.87 |
| 10300000 | 0.01330000 | 136990.00000000 | 3915009.71200000 | 0.38500000 | 10168856.39 |
| 10309110 | 0.00100000 | 10309.11000000 | 3925318.82200000 | 0.38600000 | 10169219.75 |
| 10319005 | 0.00380000 | 39212.21900000 | 3964531.04100000 | 0.38980000 | 10170679.94 |
| 10322650 | 0.00100000 | 10322.65000000 | 3974853.69100000 | 0.39080000 | 10171068.81 |
| 10325000 | 0.00220000 | 22715.00000000 | 3997568.69100000 | 0.39300000 | 10171930.51 |
| 10336190 | 0.00100000 | 10336.19000000 | 4007904.88100000 | 0.39400000 | 10172347.41 |
| 10337670 | 0.00140000 | 14472.73800000 | 4022377.61900000 | 0.39540000 | 10172932.77 |
| 10339500 | 0.01180000 | 122006.10000000 | 4144383.71900000 | 0.40720000 | 10177759.62 |
| 10349720 | 0.00100000 | 10349.72000000 | 4154733.43900000 | 0.40820000 | 10178180.89 |
| 10350000 | 0.00220000 | 22770.00000000 | 4177503.43900000 | 0.41040000 | 10179101.95 |
| 10356225 | 0.00100000 | 10356.22500000 | 4187859.66400000 | 0.41140000 | 10179532.48 |
| 10356490 | 0.00100000 | 10356.49000000 | 4198216.15400000 | 0.41240000 | 10179961.58 |
| 10361140 | 0.00140000 | 14505.59600000 | 4212721.75000000 | 0.41380000 | 10180574.55 |
| 10363260 | 0.00100000 | 10363.26000000 | 4223085.01000000 | 0.41480000 | 10181014.97 |
| 10368355 | 0.00200000 | 20736.71000000 | 4243821.72000000 | 0.41680000 | 10181913.92 |
| 10371070 | 0.00200000 | 20742.14000000 | 4264563.86000000 | 0.41880000 | 10182817.24 |
| 10375000 | 0.00210000 | 21787.50000000 | 4286351.36000000 | 0.42090000 | 10183776.10 |
| 10376800 | 0.00100000 | 10376.80000000 | 4296728.16000000 | 0.42190000 | 10184233.61 |
| 10390340 | 0.00100000 | 10390.34000000 | 4307118.50000000 | 0.42290000 | 10184720.97 |
| 10399940 | 0.01000000 | 103999.40000000 | 4411117.90000000 | 0.43290000 | 10189692.54 |
| 10400000 | 0.04210000 | 437840.00000000 | 4848957.90000000 | 0.47500000 | 10208332.42 |
| 10401925 | 0.00140000 | 14562.69500000 | 4863520.59500000 | 0.47640000 | 10208901.33 |
| 10403000 | 0.00500000 | 52015.00000000 | 4915535.59500000 | 0.48140000 | 10210917.31 |
| 10403880 | 0.00100000 | 10403.88000000 | 4925939.47500000 | 0.48240000 | 10211317.32 |
| 10406765 | 0.01170000 | 121759.15050000 | 5047698.62550000 | 0.49410000 | 10215945.41 |
| 10409220 | 0.00100000 | 10409.22000000 | 5058107.84550000 | 0.49510000 | 10216335.78 |
| 10417410 | 0.00100000 | 10417.41000000 | 5068525.25550000 | 0.49610000 | 10216741.09 |
| 10420785 | 0.00400000 | 41683.14000000 | 5110208.39550000 | 0.50010000 | 10218373.12 |
| 10422800 | 0.00800000 | 83382.40000000 | 5193590.79550000 | 0.50810000 | 10221591.80 |
| 10425000 | 0.00210000 | 21892.50000000 | 5215483.29550000 | 0.51020000 | 10222429.04 |
| 10430010 | 0.00200000 | 20860.02000000 | 5236343.31550000 | 0.51220000 | 10223239.59 |
| 10430950 | 0.00100000 | 10430.95000000 | 5246774.26550000 | 0.51320000 | 10223644.32 |
| 10431730 | 0.01400000 | 146044.22000000 | 5392818.48550000 | 0.52720000 | 10229170.12 |
| 10439745 | 0.00100000 | 10439.74500000 | 5403258.23050000 | 0.52820000 | 10229568.78 |
| 10444490 | 0.00100000 | 10444.49000000 | 5413702.72050000 | 0.52920000 | 10229974.91 |
| 10450000 | 0.00210000 | 21945.00000000 | 5435647.72050000 | 0.53130000 | 10230844.57 |
| 10458030 | 0.00100000 | 10458.03000000 | 5446105.75050000 | 0.53230000 | 10231271.37 |
| 10459110 | 0.00300000 | 31377.33000000 | 5477483.08050000 | 0.53530000 | 10232548.25 |
| 10461295 | 0.00120000 | 12553.55400000 | 5490036.63450000 | 0.53650000 | 10233059.90 |
| 10471560 | 0.00100000 | 10471.56000000 | 5500508.19450000 | 0.53750000 | 10233503.62 |
| 10475000 | 0.00110000 | 11522.50000000 | 5512030.69450000 | 0.53860000 | 10233996.83 |
| 10482125 | 0.01600000 | 167714.00000000 | 5679744.69450000 | 0.55460000 | 10241155.24 |
| 10485100 | 0.00100000 | 10485.10000000 | 5690229.79450000 | 0.55560000 | 10241594.30 |
| 10487775 | 0.00500000 | 52438.87500000 | 5742668.66950000 | 0.56060000 | 10243789.99 |
| 10490000 | 0.02420000 | 253858.00000000 | 5996526.66950000 | 0.58480000 | 10253978.57 |
| 10498155 | 0.00400000 | 41992.62000000 | 6038519.28950000 | 0.58880000 | 10255637.38 |
| 10498640 | 0.00100000 | 10498.64000000 | 6049017.92950000 | 0.58980000 | 10256049.39 |
| 10500000 | 0.01210000 | 127050.00000000 | 6176067.92950000 | 0.60190000 | 10260953.53 |
| 10506720 | 0.00110000 | 11557.39200000 | 6187625.32150000 | 0.60300000 | 10261401.86 |
| 10512180 | 0.00100000 | 10512.18000000 | 6198137.50150000 | 0.60400000 | 10261817.06 |
| 10518750 | 0.00380000 | 39971.25000000 | 6238108.75150000 | 0.60780000 | 10263423.41 |
| 10520105 | 0.00450000 | 47340.47250000 | 6285449.22400000 | 0.61230000 | 10265309.85 |
| 10522105 | 0.00500000 | 52610.52500000 | 6338059.74900000 | 0.61730000 | 10267389.84 |
| 10525000 | 0.00210000 | 22102.50000000 | 6360162.24900000 | 0.61940000 | 10268263.24 |
| 10525720 | 0.00100000 | 10525.72000000 | 6370687.96900000 | 0.62040000 | 10268678.22 |
| 10527405 | 0.00160000 | 16843.84800000 | 6387531.81700000 | 0.62200000 | 10269343.76 |
| 10534680 | 0.00500000 | 52673.40000000 | 6440205.21700000 | 0.62700000 | 10271459.68 |
| 10539250 | 0.00100000 | 10539.25000000 | 6450744.46700000 | 0.62800000 | 10271886.09 |
| 10550000 | 0.00210000 | 22155.00000000 | 6472899.46700000 | 0.63010000 | 10272812.99 |
| 10552500 | 0.00500000 | 52762.50000000 | 6525661.96700000 | 0.63510000 | 10275014.91 |
| 10552790 | 0.00100000 | 10552.79000000 | 6536214.75700000 | 0.63610000 | 10275451.59 |
| 10554480 | 0.00200000 | 21108.96000000 | 6557323.71700000 | 0.63810000 | 10276326.15 |
| 10556855 | 0.00210000 | 22169.39550000 | 6579493.11250000 | 0.64020000 | 10277246.35 |
| 10561590 | 0.01250000 | 132019.87500000 | 6711512.98750000 | 0.65270000 | 10282691.88 |
| 10562665 | 0.00460000 | 48588.25900000 | 6760101.24650000 | 0.65730000 | 10284651.22 |
| 10566330 | 0.00100000 | 10566.33000000 | 6770667.57650000 | 0.65830000 | 10285079.11 |
| 10570500 | 0.03000000 | 317115.00000000 | 7087782.57650000 | 0.68830000 | 10297519.36 |
| 10571500 | 0.00200000 | 21143.00000000 | 7108925.57650000 | 0.69030000 | 10298313.16 |
| 10575000 | 0.00200000 | 21150.00000000 | 7130075.57650000 | 0.69230000 | 10299112.49 |
| 10579870 | 0.00100000 | 10579.87000000 | 7140655.44650000 | 0.69330000 | 10299517.45 |
| 10580810 | 0.01280000 | 135434.36800000 | 7276089.81450000 | 0.70610000 | 10304616.65 |
| 10582915 | 0.00500000 | 52914.57500000 | 7329004.38950000 | 0.71110000 | 10306573.46 |
| 10588070 | 0.00100000 | 10588.07000000 | 7339592.45950000 | 0.71210000 | 10306968.77 |
| 10590000 | 0.02400000 | 254160.00000000 | 7593752.45950000 | 0.73610000 | 10316196.79 |
| 10592345 | 0.01150000 | 121811.96750000 | 7715564.42700000 | 0.74760000 | 10320444.66 |
| 10593410 | 0.00100000 | 10593.41000000 | 7726157.83700000 | 0.74860000 | 10320809.29 |
| 10597125 | 0.00100000 | 10597.12500000 | 7736754.96200000 | 0.74960000 | 10321177.91 |
| 10600000 | 0.04300000 | 455800.00000000 | 8192554.96200000 | 0.79260000 | 10336304.52 |
| 10606940 | 0.00100000 | 10606.94000000 | 8203161.90200000 | 0.79360000 | 10336645.54 |
| 10608060 | 0.00290000 | 30763.37400000 | 8233925.27600000 | 0.79650000 | 10337633.74 |
| 10609905 | 0.00510000 | 54110.51550000 | 8288035.79150000 | 0.80160000 | 10339366.01 |
| 10611140 | 0.01890000 | 200550.54600000 | 8488586.33750000 | 0.82050000 | 10345626.25 |
| 10620480 | 0.00100000 | 10620.48000000 | 8499206.81750000 | 0.82150000 | 10345960.82 |
| 10625000 | 0.00200000 | 21250.00000000 | 8520456.81750000 | 0.82350000 | 10346638.52 |
| 10628650 | 0.02830000 | 300790.79500000 | 8821247.61250000 | 0.85180000 | 10356008.00 |
| 10634020 | 0.00100000 | 10634.02000000 | 8831881.63250000 | 0.85280000 | 10356334.00 |
| 10644730 | 0.00940000 | 100060.46200000 | 8931942.09450000 | 0.86220000 | 10359478.19 |
| 10647560 | 0.00100000 | 10647.56000000 | 8942589.65450000 | 0.86320000 | 10359811.93 |
| 10650000 | 0.00200000 | 21300.00000000 | 8963889.65450000 | 0.86520000 | 10360482.73 |
| 10650850 | 0.00110000 | 11715.93500000 | 8975605.58950000 | 0.86630000 | 10360851.43 |
| 10651495 | 0.00200000 | 21302.99000000 | 8996908.57950000 | 0.86830000 | 10361520.88 |
| 10660890 | 0.00450000 | 47974.00500000 | 9044882.58450000 | 0.87280000 | 10363064.37 |
| 10661100 | 0.00100000 | 10661.10000000 | 9055543.68450000 | 0.87380000 | 10363405.45 |
| 10667790 | 0.00670000 | 71474.19300000 | 9127017.87750000 | 0.88050000 | 10365721.61 |
| 10668495 | 0.00180000 | 19203.29100000 | 9146221.16850000 | 0.88230000 | 10366339.30 |
| 10672810 | 0.00670000 | 71507.82700000 | 9217728.99550000 | 0.88900000 | 10368649.04 |
| 10674630 | 0.00100000 | 10674.63000000 | 9228403.62550000 | 0.89000000 | 10368992.84 |
| 10675000 | 0.00200000 | 21350.00000000 | 9249753.62550000 | 0.89200000 | 10369678.95 |
| 10681650 | 0.00220000 | 23499.63000000 | 9273253.25550000 | 0.89420000 | 10370446.49 |
| 10688170 | 0.00100000 | 10688.17000000 | 9283941.42550000 | 0.89520000 | 10370801.41 |
| 10689610 | 0.00200000 | 21379.22000000 | 9305320.64550000 | 0.89720000 | 10371512.09 |
| 10690000 | 0.02380000 | 254422.00000000 | 9559742.64550000 | 0.92100000 | 10379742.29 |
| 10694680 | 0.17000000 | 1818095.60000000 | 11377838.24550000 | 1.09100000 | 10428815.99 |
| 10694940 | 0.00100000 | 10694.94000000 | 11388533.18550000 | 1.09200000 | 10429059.69 |
| 10700000 | 0.01200000 | 128400.00000000 | 11516933.18550000 | 1.10400000 | 10432004.70 |
| 10701710 | 0.00100000 | 10701.71000000 | 11527634.89550000 | 1.10500000 | 10432248.77 |
| 10703880 | 0.00100000 | 10703.88000000 | 11538338.77550000 | 1.10600000 | 10432494.37 |
| 10715250 | 0.00100000 | 10715.25000000 | 11549054.02550000 | 1.10700000 | 10432749.80 |
| 10715380 | 0.00280000 | 30003.06400000 | 11579057.08950000 | 1.10980000 | 10433462.87 |
| 10719825 | 0.00120000 | 12863.79000000 | 11591920.87950000 | 1.11100000 | 10433772.17 |
| 10725000 | 0.00200000 | 21450.00000000 | 11613370.87950000 | 1.11300000 | 10434295.49 |
| 10727050 | 0.00660000 | 70798.53000000 | 11684169.40950000 | 1.11960000 | 10436021.27 |
| 10727925 | 0.00150000 | 16091.88750000 | 11700261.29700000 | 1.12110000 | 10436411.82 |
| 10728780 | 0.00100000 | 10728.78000000 | 11710990.07700000 | 1.12210000 | 10436672.38 |