| 売値(JPY) | 数量(BTC) | 数量(JPY) | 累計(JPY) | 累計(BTC) | 単価(JPY) |
|---|---|---|---|---|---|
| 11939045 | 0.00800000 | 95512.36000000 | 95512.36000000 | 0.00800000 | 11939045.00 |
| 11939050 | 0.01000000 | 119390.50000000 | 214902.86000000 | 0.01800000 | 11939047.78 |
| 11939500 | 0.15940000 | 1903156.30000000 | 2118059.16000000 | 0.17740000 | 11939454.11 |
| 11943290 | 0.02000000 | 238865.80000000 | 2356924.96000000 | 0.19740000 | 11939842.76 |
| 11949795 | 0.04000000 | 477991.80000000 | 2834916.76000000 | 0.23740000 | 11941519.63 |
| 11950000 | 0.00180000 | 21510.00000000 | 2856426.76000000 | 0.23920000 | 11941583.44 |
| 11950445 | 0.04000000 | 478017.80000000 | 3334444.56000000 | 0.27920000 | 11942853.01 |
| 11951550 | 0.04000000 | 478062.00000000 | 3812506.56000000 | 0.31920000 | 11943942.86 |
| 11954065 | 0.04000000 | 478162.60000000 | 4290669.16000000 | 0.35920000 | 11945070.04 |
| 11972575 | 0.00750000 | 89794.31250000 | 4380463.47250000 | 0.36670000 | 11945632.59 |
| 11972580 | 0.00100000 | 11972.58000000 | 4392436.05250000 | 0.36770000 | 11945705.88 |
| 11975000 | 0.00180000 | 21555.00000000 | 4413991.05250000 | 0.36950000 | 11945848.59 |
| 11991570 | 0.01500000 | 179873.55000000 | 4593864.60250000 | 0.38450000 | 11947632.26 |
| 12000000 | 0.00180000 | 21600.00000000 | 4615464.60250000 | 0.38630000 | 11947876.27 |
| 12001955 | 0.01190000 | 142823.26450000 | 4758287.86700000 | 0.39820000 | 11949492.38 |
| 12013075 | 0.00200000 | 24026.15000000 | 4782314.01700000 | 0.40020000 | 11949810.14 |
| 12013950 | 0.00220000 | 26430.69000000 | 4808744.70700000 | 0.40240000 | 11950160.80 |
| 12014880 | 0.00100000 | 12014.88000000 | 4820759.58700000 | 0.40340000 | 11950321.24 |
| 12015410 | 0.00400000 | 48061.64000000 | 4868821.22700000 | 0.40740000 | 11950960.30 |
| 12016180 | 0.00200000 | 24032.36000000 | 4892853.58700000 | 0.40940000 | 11951278.91 |
| 12025000 | 0.00300000 | 36075.00000000 | 4928928.58700000 | 0.41240000 | 11951815.20 |
| 12036035 | 0.00100000 | 12036.03500000 | 4940964.62200000 | 0.41340000 | 11952018.92 |
| 12039250 | 0.00160000 | 19262.80000000 | 4960227.42200000 | 0.41500000 | 11952355.23 |
| 12049565 | 0.01260000 | 151824.51900000 | 5112051.94100000 | 0.42760000 | 11955219.69 |
| 12050000 | 0.00020000 | 2410.00000000 | 5114461.94100000 | 0.42780000 | 11955264.00 |
| 12057190 | 0.00100000 | 12057.19000000 | 5126519.13100000 | 0.42880000 | 11955501.70 |
| 12059825 | 0.00200000 | 24119.65000000 | 5150638.78100000 | 0.43080000 | 11955986.03 |
| 12075000 | 0.00190000 | 22942.50000000 | 5173581.28100000 | 0.43270000 | 11956508.62 |
| 12078345 | 0.00100000 | 12078.34500000 | 5185659.62600000 | 0.43370000 | 11956789.55 |
| 12090000 | 0.02940000 | 355446.00000000 | 5541105.62600000 | 0.46310000 | 11965246.44 |
| 12099500 | 0.00100000 | 12099.50000000 | 5553205.12600000 | 0.46410000 | 11965535.72 |
| 12100000 | 0.00190000 | 22990.00000000 | 5576195.12600000 | 0.46600000 | 11966083.96 |
| 12112440 | 0.00120000 | 14534.92800000 | 5590730.05400000 | 0.46720000 | 11966459.88 |
| 12125000 | 0.00190000 | 23037.50000000 | 5613767.55400000 | 0.46910000 | 11967102.01 |
| 12126250 | 0.00200000 | 24252.50000000 | 5638020.05400000 | 0.47110000 | 11967777.66 |
| 12135340 | 0.01050000 | 127421.07000000 | 5765441.12400000 | 0.48160000 | 11971430.91 |
| 12136340 | 0.00100000 | 12136.34000000 | 5777577.46400000 | 0.48260000 | 11971772.62 |
| 12141800 | 0.00100000 | 12141.80000000 | 5789719.26400000 | 0.48360000 | 11972124.20 |
| 12150000 | 0.00100000 | 12150.00000000 | 5801869.26400000 | 0.48460000 | 11972491.26 |
| 12175000 | 0.00190000 | 23132.50000000 | 5825001.76400000 | 0.48650000 | 11973282.15 |
| 12184110 | 0.00100000 | 12184.11000000 | 5837185.87400000 | 0.48750000 | 11973714.61 |
| 12190000 | 0.02910000 | 354729.00000000 | 6191914.87400000 | 0.51660000 | 11985897.94 |
| 12192375 | 0.00190000 | 23165.51250000 | 6215080.38650000 | 0.51850000 | 11986654.55 |
| 12200000 | 0.00190000 | 23180.00000000 | 6238260.38650000 | 0.52040000 | 11987433.49 |
| 12225000 | 0.00190000 | 23227.50000000 | 6261487.88650000 | 0.52230000 | 11988297.70 |
| 12226410 | 0.00100000 | 12226.41000000 | 6273714.29650000 | 0.52330000 | 11988752.72 |
| 12248870 | 0.00160000 | 19598.19200000 | 6293312.48850000 | 0.52490000 | 11989545.61 |
| 12250000 | 0.01850000 | 226625.00000000 | 6519937.48850000 | 0.54340000 | 11998412.75 |
| 12264465 | 0.02570000 | 315196.75050000 | 6835134.23900000 | 0.56910000 | 12010427.41 |
| 12268720 | 0.00100000 | 12268.72000000 | 6847402.95900000 | 0.57010000 | 12010880.48 |
| 12275000 | 0.00190000 | 23322.50000000 | 6870725.45900000 | 0.57200000 | 12011757.80 |
| 12286625 | 0.00430000 | 52832.48750000 | 6923557.94650000 | 0.57630000 | 12013808.69 |
| 12290000 | 0.02890000 | 355181.00000000 | 7278738.94650000 | 0.60520000 | 12026997.60 |
| 12295380 | 0.00180000 | 22131.68400000 | 7300870.63050000 | 0.60700000 | 12027793.46 |
| 12300000 | 0.00190000 | 23370.00000000 | 7324240.63050000 | 0.60890000 | 12028642.85 |
| 12311030 | 0.00100000 | 12311.03000000 | 7336551.66050000 | 0.60990000 | 12029105.85 |
| 12313205 | 0.00100000 | 12313.20500000 | 7348864.86550000 | 0.61090000 | 12029570.90 |
| 12323875 | 0.00580000 | 71478.47500000 | 7420343.34050000 | 0.61670000 | 12032338.80 |
| 12325000 | 0.00190000 | 23417.50000000 | 7443760.84050000 | 0.61860000 | 12033237.70 |
| 12325625 | 0.01000000 | 123256.25000000 | 7567017.09050000 | 0.62860000 | 12037889.10 |
| 12330010 | 0.01150000 | 141795.11500000 | 7708812.20550000 | 0.64010000 | 12043137.33 |
| 12333145 | 0.00240000 | 29599.54800000 | 7738411.75350000 | 0.64250000 | 12044220.63 |
| 12333990 | 0.01670000 | 205977.63300000 | 7944389.38650000 | 0.65920000 | 12051561.57 |
| 12341220 | 0.00580000 | 71579.07600000 | 8015968.46250000 | 0.66500000 | 12054087.91 |
| 12350000 | 0.00190000 | 23465.00000000 | 8039433.46250000 | 0.66690000 | 12054930.97 |
| 12353330 | 0.00100000 | 12353.33000000 | 8051786.79250000 | 0.66790000 | 12055377.74 |
| 12360555 | 0.17320000 | 2140848.12600000 | 10192634.91850000 | 0.84110000 | 12118220.09 |
| 12360970 | 0.00100000 | 12360.97000000 | 10204995.88850000 | 0.84210000 | 12118508.36 |
| 12375000 | 0.00190000 | 23512.50000000 | 10228508.38850000 | 0.84400000 | 12119085.77 |
| 12389610 | 0.00940000 | 116462.33400000 | 10344970.72250000 | 0.85340000 | 12122065.53 |
| 12390000 | 0.02870000 | 355593.00000000 | 10700563.72250000 | 0.88210000 | 12130783.04 |
| 12395640 | 0.00100000 | 12395.64000000 | 10712959.36250000 | 0.88310000 | 12131082.96 |
| 12400000 | 0.01040000 | 128960.00000000 | 10841919.36250000 | 0.89350000 | 12134213.05 |
| 12408795 | 0.00100000 | 12408.79500000 | 10854328.15750000 | 0.89450000 | 12134520.02 |
| 12414640 | 0.00630000 | 78212.23200000 | 10932540.38950000 | 0.90080000 | 12136479.12 |
| 12425000 | 0.00190000 | 23607.50000000 | 10956147.88950000 | 0.90270000 | 12137086.40 |
| 12437940 | 0.00100000 | 12437.94000000 | 10968585.82950000 | 0.90370000 | 12137419.31 |
| 12438860 | 0.00180000 | 22389.94800000 | 10990975.77750000 | 0.90550000 | 12138018.53 |
| 12450000 | 0.01190000 | 148155.00000000 | 11139130.77750000 | 0.91740000 | 12142065.38 |
| 12450500 | 0.00300000 | 37351.50000000 | 11176482.27750000 | 0.92040000 | 12143070.71 |
| 12460525 | 0.02440000 | 304036.81000000 | 11480519.08750000 | 0.94480000 | 12151269.14 |
| 12474750 | 0.00110000 | 13722.22500000 | 11494241.31250000 | 0.94590000 | 12151645.32 |
| 12475000 | 0.00060000 | 7485.00000000 | 11501726.31250000 | 0.94650000 | 12151850.30 |
| 12475385 | 0.00540000 | 67367.07900000 | 11569093.39150000 | 0.95190000 | 12153685.67 |
| 12480000 | 0.00100000 | 12480.00000000 | 11581573.39150000 | 0.95290000 | 12154028.12 |
| 12480250 | 0.00100000 | 12480.25000000 | 11594053.64150000 | 0.95390000 | 12154370.10 |
| 12490000 | 0.02840000 | 354716.00000000 | 11948769.64150000 | 0.98230000 | 12164073.75 |
| 12491545 | 0.00220000 | 27481.39900000 | 11976251.04050000 | 0.98450000 | 12164805.53 |
| 12497470 | 0.00200000 | 24994.94000000 | 12001245.98050000 | 0.98650000 | 12165479.96 |
| 12499175 | 0.00240000 | 29998.02000000 | 12031244.00050000 | 0.98890000 | 12166289.82 |
| 12500000 | 0.01820000 | 227500.00000000 | 12258744.00050000 | 1.00710000 | 12172320.52 |
| 12500125 | 0.00160000 | 20000.20000000 | 12278744.20050000 | 1.00870000 | 12172840.49 |
| 12500500 | 0.00230000 | 28751.15000000 | 12307495.35050000 | 1.01100000 | 12173585.91 |
| 12515740 | 0.00240000 | 30037.77600000 | 12337533.12650000 | 1.01340000 | 12174396.22 |
| 12519080 | 0.02460000 | 307969.36800000 | 12645502.49450000 | 1.03800000 | 12182565.02 |
| 12522560 | 0.00100000 | 12522.56000000 | 12658025.05450000 | 1.03900000 | 12182892.26 |
| 12525000 | 0.00190000 | 23797.50000000 | 12681822.55450000 | 1.04090000 | 12183516.72 |
| 12526970 | 0.01200000 | 150323.64000000 | 12832146.19450000 | 1.05290000 | 12187431.09 |
| 12536645 | 0.00420000 | 52653.90900000 | 12884800.10350000 | 1.05710000 | 12188818.56 |
| 12543500 | 0.00190000 | 23832.65000000 | 12908632.75350000 | 1.05900000 | 12189454.91 |
| 12549685 | 0.00870000 | 109182.25950000 | 13017815.01300000 | 1.06770000 | 12192390.20 |
| 12550000 | 0.01190000 | 149345.00000000 | 13167160.01300000 | 1.07960000 | 12196331.99 |
| 12560905 | 0.00380000 | 47731.43900000 | 13214891.45200000 | 1.08340000 | 12197610.72 |
| 12561240 | 0.00180000 | 22610.23200000 | 13237501.68400000 | 1.08520000 | 12198213.86 |
| 12564860 | 0.00100000 | 12564.86000000 | 13250066.54400000 | 1.08620000 | 12198551.41 |
| 12565105 | 0.02480000 | 311614.60400000 | 13561681.14800000 | 1.11100000 | 12206733.71 |
| 12574500 | 0.00100000 | 12574.50000000 | 13574255.64800000 | 1.11200000 | 12207064.43 |
| 12575000 | 0.00200000 | 25150.00000000 | 13599405.64800000 | 1.11400000 | 12207725.00 |
| 12582095 | 0.00390000 | 49070.17050000 | 13648475.81850000 | 1.11790000 | 12209031.06 |
| 12585900 | 0.00110000 | 13844.49000000 | 13662320.30850000 | 1.11900000 | 12209401.53 |
| 12590000 | 0.02820000 | 355038.00000000 | 14017358.30850000 | 1.14720000 | 12218757.24 |
| 12591545 | 0.01090000 | 137247.84050000 | 14154606.14900000 | 1.15810000 | 12222265.91 |
| 12594700 | 0.00100000 | 12594.70000000 | 14167200.84900000 | 1.15910000 | 12222587.22 |
| 12600000 | 0.00790000 | 99540.00000000 | 14266740.84900000 | 1.16700000 | 12225142.12 |
| 12602125 | 0.00330000 | 41587.01250000 | 14308327.86150000 | 1.17030000 | 12226205.13 |
| 12602780 | 0.00100000 | 12602.78000000 | 14320930.64150000 | 1.17130000 | 12226526.63 |
| 12604950 | 0.00320000 | 40335.84000000 | 14361266.48150000 | 1.17450000 | 12227557.67 |
| 12607170 | 0.00100000 | 12607.17000000 | 14373873.65150000 | 1.17550000 | 12227880.61 |
| 12607820 | 0.00340000 | 42866.58800000 | 14416740.23950000 | 1.17890000 | 12228976.37 |
| 12608735 | 0.00800000 | 100869.88000000 | 14517610.11950000 | 1.18690000 | 12231536.03 |
| 12609680 | 0.01870000 | 235801.01600000 | 14753411.13550000 | 1.20560000 | 12237401.41 |
| 12610360 | 0.00420000 | 52963.51200000 | 14806374.64750000 | 1.20980000 | 12238696.19 |
| 12610990 | 0.00920000 | 116021.10800000 | 14922395.75550000 | 1.21900000 | 12241505.95 |
| 12611305 | 0.00410000 | 51706.35050000 | 14974102.10600000 | 1.22310000 | 12242745.57 |
| 12619610 | 0.00160000 | 20191.37600000 | 14994293.48200000 | 1.22470000 | 12243237.92 |
| 12625000 | 0.00190000 | 23987.50000000 | 15018280.98200000 | 1.22660000 | 12243829.27 |
| 12627680 | 0.01080000 | 136378.94400000 | 15154659.92600000 | 1.23740000 | 12247179.51 |
| 12630255 | 0.00560000 | 70729.42800000 | 15225389.35400000 | 1.24300000 | 12248905.35 |
| 12632410 | 0.01670000 | 210961.24700000 | 15436350.60100000 | 1.25970000 | 12253989.52 |
| 12634915 | 0.00110000 | 13898.40650000 | 15450249.00750000 | 1.26080000 | 12254321.87 |
| 12635865 | 0.00510000 | 64442.91150000 | 15514691.91900000 | 1.26590000 | 12255859.01 |
| 12636490 | 0.00410000 | 51809.60900000 | 15566501.52800000 | 1.27000000 | 12257087.82 |
| 12637020 | 0.00170000 | 21482.93400000 | 15587984.46200000 | 1.27170000 | 12257595.71 |
| 12638480 | 0.00200000 | 25276.96000000 | 15613261.42200000 | 1.27370000 | 12258193.78 |
| 12646045 | 0.01030000 | 130254.26350000 | 15743515.68550000 | 1.28400000 | 12261305.05 |
| 12646360 | 0.00250000 | 31615.90000000 | 15775131.58550000 | 1.28650000 | 12262053.31 |
| 12648625 | 0.02500000 | 316215.62500000 | 16091347.21050000 | 1.31150000 | 12269422.20 |
| 12649255 | 0.00450000 | 56921.64750000 | 16148268.85800000 | 1.31600000 | 12270721.02 |
| 12649470 | 0.00100000 | 12649.47000000 | 16160918.32800000 | 1.31700000 | 12271008.60 |
| 12649730 | 0.00360000 | 45539.02800000 | 16206457.35600000 | 1.32060000 | 12272041.01 |
| 12650000 | 0.00180000 | 22770.00000000 | 16229227.35600000 | 1.32240000 | 12272555.47 |
| 12656645 | 0.00810000 | 102518.82450000 | 16331746.18050000 | 1.33050000 | 12274893.78 |
| 12656700 | 0.00560000 | 70877.52000000 | 16402623.70050000 | 1.33610000 | 12276494.05 |
| 12657005 | 0.01000000 | 126570.05000000 | 16529193.75050000 | 1.34610000 | 12279320.82 |
| 12661345 | 0.00400000 | 50645.38000000 | 16579839.13050000 | 1.35010000 | 12280452.66 |
| 12672145 | 0.00130000 | 16473.78850000 | 16596312.91900000 | 1.35140000 | 12280829.45 |
| 12675000 | 0.00180000 | 22815.00000000 | 16619127.91900000 | 1.35320000 | 12281353.77 |
| 12678655 | 0.00180000 | 22821.57900000 | 16641949.49800000 | 1.35500000 | 12281881.55 |
| 12683765 | 0.00420000 | 53271.81300000 | 16695221.31100000 | 1.35920000 | 12283123.39 |
| 12684000 | 0.00190000 | 24099.60000000 | 16719320.91100000 | 1.36110000 | 12283682.99 |