| 売値(JPY) | 数量(BTC) | 数量(JPY) | 累計(JPY) | 累計(BTC) | 単価(JPY) |
|---|---|---|---|---|---|
| 15079565 | 0.00260000 | 39206.86900000 | 39206.86900000 | 0.00260000 | 15079565.00 |
| 15080000 | 0.08120000 | 1224496.00000000 | 1263702.86900000 | 0.08380000 | 15079986.50 |
| 15099000 | 0.02480000 | 374455.20000000 | 1638158.06900000 | 0.10860000 | 15084328.44 |
| 15099500 | 0.02470000 | 372957.65000000 | 2011115.71900000 | 0.13330000 | 15087139.68 |
| 15100000 | 0.20710000 | 3127210.00000000 | 5138325.71900000 | 0.34040000 | 15094963.92 |
| 15120000 | 0.00220000 | 33264.00000000 | 5171589.71900000 | 0.34260000 | 15095124.69 |
| 15121000 | 0.03070000 | 464214.70000000 | 5635804.41900000 | 0.37330000 | 15097252.66 |
| 15131680 | 0.00100000 | 15131.68000000 | 5650936.09900000 | 0.37430000 | 15097344.64 |
| 15137240 | 0.00610000 | 92337.16400000 | 5743273.26300000 | 0.38040000 | 15097984.39 |
| 15140000 | 0.00210000 | 31794.00000000 | 5775067.26300000 | 0.38250000 | 15098215.07 |
| 15160000 | 0.00210000 | 31836.00000000 | 5806903.26300000 | 0.38460000 | 15098552.43 |
| 15180000 | 0.00210000 | 31878.00000000 | 5838781.26300000 | 0.38670000 | 15098994.73 |
| 15182035 | 0.00990000 | 150302.14650000 | 5989083.40950000 | 0.39660000 | 15101067.60 |
| 15185400 | 0.00100000 | 15185.40000000 | 6004268.80950000 | 0.39760000 | 15101279.70 |
| 15188245 | 0.00200000 | 30376.49000000 | 6034645.29950000 | 0.39960000 | 15101714.96 |
| 15200000 | 0.01310000 | 199120.00000000 | 6233765.29950000 | 0.41270000 | 15104834.75 |
| 15202330 | 0.00130000 | 19763.02900000 | 6253528.32850000 | 0.41400000 | 15105140.89 |
| 15220000 | 0.00210000 | 31962.00000000 | 6285490.32850000 | 0.41610000 | 15105720.57 |
| 15225110 | 0.00130000 | 19792.64300000 | 6305282.97150000 | 0.41740000 | 15106092.41 |
| 15240000 | 0.11210000 | 1708404.00000000 | 8013686.97150000 | 0.52950000 | 15134441.87 |
| 15260000 | 0.00200000 | 30520.00000000 | 8044206.97150000 | 0.53150000 | 15134914.34 |
| 15280000 | 0.00220000 | 33616.00000000 | 8077822.97150000 | 0.53370000 | 15135512.41 |
| 15287620 | 0.01390000 | 212497.91800000 | 8290320.88950000 | 0.54760000 | 15139373.43 |
| 15288510 | 0.00140000 | 21403.91400000 | 8311724.80350000 | 0.54900000 | 15139753.74 |
| 15300000 | 0.00390000 | 59670.00000000 | 8371394.80350000 | 0.55290000 | 15140884.07 |
| 15304535 | 0.01140000 | 174471.69900000 | 8545866.50250000 | 0.56430000 | 15144190.15 |
| 15304560 | 0.01140000 | 174471.98400000 | 8720338.48650000 | 0.57570000 | 15147365.79 |
| 15320000 | 0.10210000 | 1564172.00000000 | 10284510.48650000 | 0.67780000 | 15173370.44 |
| 15334010 | 0.00100000 | 15334.01000000 | 10299844.49650000 | 0.67880000 | 15173607.10 |
| 15337800 | 0.00100000 | 15337.80000000 | 10315182.29650000 | 0.67980000 | 15173848.63 |
| 15340000 | 0.00220000 | 33748.00000000 | 10348930.29650000 | 0.68200000 | 15174384.60 |
| 15340115 | 0.00130000 | 19942.14950000 | 10368872.44600000 | 0.68330000 | 15174699.91 |
| 15341265 | 0.00120000 | 18409.51800000 | 10387281.96400000 | 0.68450000 | 15174991.91 |
| 15343465 | 0.00140000 | 21480.85100000 | 10408762.81500000 | 0.68590000 | 15175335.79 |
| 15345480 | 0.00130000 | 19949.12400000 | 10428711.93900000 | 0.68720000 | 15175657.65 |
| 15350000 | 0.01280000 | 196480.00000000 | 10625191.93900000 | 0.70000000 | 15178845.63 |
| 15359655 | 0.00270000 | 41471.06850000 | 10666663.00750000 | 0.70270000 | 15179540.36 |
| 15360000 | 0.10220000 | 1569792.00000000 | 12236455.00750000 | 0.80490000 | 15202453.73 |
| 15369150 | 0.00730000 | 112194.79500000 | 12348649.80250000 | 0.81220000 | 15203951.99 |
| 15380000 | 0.00220000 | 33836.00000000 | 12382485.80250000 | 0.81440000 | 15204427.56 |
| 15380930 | 0.00130000 | 19995.20900000 | 12402481.01150000 | 0.81570000 | 15204708.85 |
| 15383890 | 0.00980000 | 150762.12200000 | 12553243.13350000 | 0.82550000 | 15206836.02 |
| 15390920 | 0.00160000 | 24625.47200000 | 12577868.60550000 | 0.82710000 | 15207192.12 |
| 15392680 | 0.00320000 | 49256.57600000 | 12627125.18150000 | 0.83030000 | 15207907.00 |
| 15395285 | 0.00150000 | 23092.92750000 | 12650218.10900000 | 0.83180000 | 15208244.90 |
| 15396000 | 0.00200000 | 30792.00000000 | 12681010.10900000 | 0.83380000 | 15208695.26 |
| 15400000 | 0.04600000 | 708400.00000000 | 13389410.10900000 | 0.87980000 | 15218697.56 |
| 15401045 | 0.01550000 | 238716.19750000 | 13628126.30650000 | 0.89530000 | 15221854.47 |
| 15406455 | 0.00140000 | 21569.03700000 | 13649695.34350000 | 0.89670000 | 15222142.68 |
| 15408465 | 0.00980000 | 151002.95700000 | 13800698.30050000 | 0.90650000 | 15224156.98 |
| 15420000 | 0.00220000 | 33924.00000000 | 13834622.30050000 | 0.90870000 | 15224631.12 |
| 15437460 | 0.00140000 | 21612.44400000 | 13856234.74450000 | 0.91010000 | 15224958.51 |
| 15440000 | 0.00220000 | 33968.00000000 | 13890202.74450000 | 0.91230000 | 15225477.08 |
| 15441995 | 0.00120000 | 18530.39400000 | 13908733.13850000 | 0.91350000 | 15225761.51 |
| 15443820 | 0.01980000 | 305787.63600000 | 14214520.77450000 | 0.93330000 | 15230387.63 |
| 15449610 | 0.00130000 | 20084.49300000 | 14234605.26750000 | 0.93460000 | 15230692.56 |
| 15454585 | 0.00720000 | 111273.01200000 | 14345878.27950000 | 0.94180000 | 15232404.20 |
| 15455000 | 0.00670000 | 103548.50000000 | 14449426.77950000 | 0.94850000 | 15233976.57 |
| 15460000 | 0.00520000 | 80392.00000000 | 14529818.77950000 | 0.95370000 | 15235208.95 |
| 15461255 | 0.00460000 | 71121.77300000 | 14600940.55250000 | 0.95830000 | 15236294.01 |
| 15462130 | 0.00110000 | 17008.34300000 | 14617948.89550000 | 0.95940000 | 15236552.95 |
| 15463660 | 0.00140000 | 21649.12400000 | 14639598.01950000 | 0.96080000 | 15236883.87 |
| 15468455 | 0.00140000 | 21655.83700000 | 14661253.85650000 | 0.96220000 | 15237220.80 |
| 15480000 | 0.11220000 | 1736856.00000000 | 16398109.85650000 | 1.07440000 | 15262574.33 |
| 15483000 | 0.01000000 | 154830.00000000 | 16552939.85650000 | 1.08440000 | 15264607.02 |
| 15488750 | 0.00750000 | 116165.62500000 | 16669105.48150000 | 1.09190000 | 15266146.61 |
| 15490330 | 0.07380000 | 1143186.35400000 | 17812291.83550000 | 1.16570000 | 15280339.57 |
| 15490850 | 0.00480000 | 74356.08000000 | 17886647.91550000 | 1.17050000 | 15281202.83 |
| 15496765 | 0.00270000 | 41841.26550000 | 17928489.18100000 | 1.17320000 | 15281698.93 |
| 15500000 | 0.14770000 | 2289350.00000000 | 20217839.18100000 | 1.32090000 | 15306108.85 |
| 15502725 | 0.00130000 | 20153.54250000 | 20237992.72350000 | 1.32220000 | 15306302.17 |
| 15505520 | 0.00260000 | 40314.35200000 | 20278307.07550000 | 1.32480000 | 15306693.14 |
| 15510000 | 0.03310000 | 513381.00000000 | 20791688.07550000 | 1.35790000 | 15311648.93 |
| 15513790 | 0.00340000 | 52746.88600000 | 20844434.96150000 | 1.36130000 | 15312153.80 |
| 15522615 | 0.01970000 | 305795.51550000 | 21150230.47700000 | 1.38100000 | 15315156.03 |
| 15530715 | 0.00260000 | 40379.85900000 | 21190610.33600000 | 1.38360000 | 15315561.10 |
| 15537600 | 0.00120000 | 18645.12000000 | 21209255.45600000 | 1.38480000 | 15315753.51 |
| 15540000 | 0.00210000 | 32634.00000000 | 21241889.45600000 | 1.38690000 | 15316093.05 |
| 15546295 | 0.00920000 | 143025.91400000 | 21384915.37000000 | 1.39610000 | 15317610.04 |
| 15547165 | 0.00870000 | 135260.33550000 | 21520175.70550000 | 1.40480000 | 15319031.68 |
| 15550000 | 0.00100000 | 15550.00000000 | 21535725.70550000 | 1.40580000 | 15319195.98 |
| 15555000 | 0.00100000 | 15555.00000000 | 21551280.70550000 | 1.40680000 | 15319363.60 |
| 15558570 | 0.00650000 | 101130.70500000 | 21652411.41050000 | 1.41330000 | 15320463.74 |
| 15561015 | 0.00220000 | 34234.23300000 | 21686645.64350000 | 1.41550000 | 15320837.61 |
| 15567895 | 0.00100000 | 15567.89500000 | 21702213.53850000 | 1.41650000 | 15321012.03 |
| 15568300 | 0.00350000 | 54489.05000000 | 21756702.58850000 | 1.42000000 | 15321621.54 |
| 15570000 | 0.03000000 | 467100.00000000 | 22223802.58850000 | 1.45000000 | 15326760.41 |
| 15574660 | 0.00650000 | 101235.29000000 | 22325037.87850000 | 1.45650000 | 15327866.72 |
| 15583485 | 0.01620000 | 252452.45700000 | 22577490.33550000 | 1.47270000 | 15330678.57 |
| 15588860 | 0.00150000 | 23383.29000000 | 22600873.62550000 | 1.47420000 | 15330941.27 |
| 15590000 | 0.00200000 | 31180.00000000 | 22632053.62550000 | 1.47620000 | 15331292.25 |
| 15594715 | 0.00230000 | 35867.84450000 | 22667921.47000000 | 1.47850000 | 15331702.04 |
| 15600000 | 0.05250000 | 819000.00000000 | 23486921.47000000 | 1.53100000 | 15340902.33 |
| 15601410 | 0.01960000 | 305787.63600000 | 23792709.10600000 | 1.55060000 | 15344195.22 |
| 15606830 | 0.00130000 | 20288.87900000 | 23812997.98500000 | 1.55190000 | 15344415.22 |
| 15616010 | 0.00150000 | 23424.01500000 | 23836422.00000000 | 1.55340000 | 15344677.48 |
| 15624140 | 0.00210000 | 32810.69400000 | 23869232.69400000 | 1.55550000 | 15345054.77 |
| 15625580 | 0.01000000 | 156255.80000000 | 24025488.49400000 | 1.56550000 | 15346846.69 |
| 15630000 | 0.03210000 | 501723.00000000 | 24527211.49400000 | 1.59760000 | 15352535.99 |
| 15648000 | 0.01300000 | 203424.00000000 | 24730635.49400000 | 1.61060000 | 15354920.83 |
| 15650000 | 0.01000000 | 156500.00000000 | 24887135.49400000 | 1.62060000 | 15356741.64 |
| 15650235 | 0.01400000 | 219103.29000000 | 25106238.78400000 | 1.63460000 | 15359255.34 |
| 15650765 | 0.00200000 | 31301.53000000 | 25137540.31400000 | 1.63660000 | 15359611.58 |
| 15660000 | 0.00210000 | 32886.00000000 | 25170426.31400000 | 1.63870000 | 15359996.53 |
| 15662590 | 0.01470000 | 230240.07300000 | 25400666.38700000 | 1.65340000 | 15362686.82 |
| 15663230 | 0.00200000 | 31326.46000000 | 25431992.84700000 | 1.65540000 | 15363049.93 |
| 15664320 | 0.01130000 | 177006.81600000 | 25608999.66300000 | 1.66670000 | 15365092.50 |
| 15679525 | 0.00340000 | 53310.38500000 | 25662310.04800000 | 1.67010000 | 15365732.62 |
| 15680000 | 0.01850000 | 290080.00000000 | 25952390.04800000 | 1.68860000 | 15369175.68 |
| 15680205 | 0.01950000 | 305763.99750000 | 26258154.04550000 | 1.70810000 | 15372726.45 |
| 15683190 | 0.00800000 | 125465.52000000 | 26383619.56550000 | 1.71610000 | 15374173.75 |
| 15684535 | 0.00130000 | 20389.89550000 | 26404009.46100000 | 1.71740000 | 15374408.68 |
| 15686055 | 0.00260000 | 40783.74300000 | 26444793.20400000 | 1.72000000 | 15374879.77 |
| 15689000 | 0.00630000 | 98840.70000000 | 26543633.90400000 | 1.72630000 | 15376026.13 |
| 15689995 | 0.00100000 | 15689.99500000 | 26559323.89900000 | 1.72730000 | 15376207.90 |
| 15690000 | 0.03210000 | 503649.00000000 | 27062972.89900000 | 1.75940000 | 15381932.99 |
| 15694820 | 0.00130000 | 20403.26600000 | 27083376.16500000 | 1.76070000 | 15382164.01 |
| 15696190 | 0.00330000 | 51797.42700000 | 27135173.59200000 | 1.76400000 | 15382751.47 |
| 15699800 | 0.00230000 | 36109.54000000 | 27171283.13200000 | 1.76630000 | 15383164.32 |
| 15700000 | 0.01280000 | 200960.00000000 | 27372243.13200000 | 1.77910000 | 15385443.84 |
| 15704000 | 0.00180000 | 28267.20000000 | 27400510.33200000 | 1.78090000 | 15385765.81 |
| 15704635 | 0.02920000 | 458575.34200000 | 27859085.67400000 | 1.81010000 | 15390909.71 |
| 15709930 | 0.00110000 | 17280.92300000 | 27876366.59700000 | 1.81120000 | 15391103.47 |
| 15716160 | 0.02920000 | 458911.87200000 | 28335278.46900000 | 1.84040000 | 15396260.85 |
| 15720000 | 0.00210000 | 33012.00000000 | 28368290.46900000 | 1.84250000 | 15396629.83 |
| 15724800 | 0.00120000 | 18869.76000000 | 28387160.22900000 | 1.84370000 | 15396843.43 |
| 15739720 | 0.00140000 | 22035.60800000 | 28409195.83700000 | 1.84510000 | 15397103.59 |
| 15741275 | 0.00130000 | 20463.65750000 | 28429659.49450000 | 1.84640000 | 15397345.91 |
| 15743700 | 0.02910000 | 458141.67000000 | 28887801.16450000 | 1.87550000 | 15402719.90 |
| 15746640 | 0.00200000 | 31493.28000000 | 28919294.44450000 | 1.87750000 | 15403086.26 |
| 15750000 | 0.03310000 | 521325.00000000 | 29440619.44450000 | 1.91060000 | 15409096.33 |
| 15753455 | 0.00250000 | 39383.63750000 | 29480003.08200000 | 1.91310000 | 15409546.33 |
| 15754805 | 0.00260000 | 40962.49300000 | 29520965.57500000 | 1.91570000 | 15410014.92 |
| 15761330 | 0.00110000 | 17337.46300000 | 29538303.03800000 | 1.91680000 | 15410216.53 |
| 15765275 | 0.00260000 | 40989.71500000 | 29579292.75300000 | 1.91940000 | 15410697.49 |
| 15766005 | 0.00130000 | 20495.80650000 | 29599788.55950000 | 1.92070000 | 15410937.97 |
| 15766925 | 0.00140000 | 22073.69500000 | 29621862.25450000 | 1.92210000 | 15411197.26 |
| 15767105 | 0.00630000 | 99332.76150000 | 29721195.01600000 | 1.92840000 | 15412360.00 |
| 15770095 | 0.00640000 | 100928.60800000 | 29822123.62400000 | 1.93480000 | 15413543.32 |
| 15772485 | 0.00390000 | 61512.69150000 | 29883636.31550000 | 1.93870000 | 15414265.39 |
| 15774375 | 0.00140000 | 22084.12500000 | 29905720.44050000 | 1.94010000 | 15414525.25 |
| 15779600 | 0.00220000 | 34715.12000000 | 29940435.56050000 | 1.94230000 | 15414938.76 |
| 15779610 | 0.00120000 | 18935.53200000 | 29959371.09250000 | 1.94350000 | 15415163.93 |
| 15780000 | 0.00210000 | 33138.00000000 | 29992509.09250000 | 1.94560000 | 15415557.72 |
| 15788970 | 0.00130000 | 20525.66100000 | 30013034.75350000 | 1.94690000 | 15415807.05 |
| 15790720 | 0.00100000 | 15790.72000000 | 30028825.47350000 | 1.94790000 | 15415999.52 |
| 15792235 | 0.00290000 | 45797.48150000 | 30074622.95500000 | 1.95080000 | 15416558.82 |
| 15796620 | 0.01120000 | 176922.14400000 | 30251545.09900000 | 1.96200000 | 15418728.39 |
| 15800000 | 0.17400000 | 2749200.00000000 | 33000745.09900000 | 2.13600000 | 15449787.03 |
| 15805440 | 0.00110000 | 17385.98400000 | 33018131.08300000 | 2.13710000 | 15449970.09 |