| 売値(JPY) | 数量(BTC) | 数量(JPY) | 累計(JPY) | 累計(BTC) | 単価(JPY) |
|---|---|---|---|---|---|
| 12779995 | 0.01200000 | 153359.94000000 | 153359.94000000 | 0.01200000 | 12779995.00 |
| 12780000 | 0.00200000 | 25560.00000000 | 178919.94000000 | 0.01400000 | 12779995.71 |
| 12780725 | 0.01000000 | 127807.25000000 | 306727.19000000 | 0.02400000 | 12780299.58 |
| 12783170 | 0.04000000 | 511326.80000000 | 818053.99000000 | 0.06400000 | 12782093.59 |
| 12784835 | 0.04000000 | 511393.40000000 | 1329447.39000000 | 0.10400000 | 12783147.98 |
| 12787555 | 0.04000000 | 511502.20000000 | 1840949.59000000 | 0.14400000 | 12784372.15 |
| 12788115 | 0.04000000 | 511524.60000000 | 2352474.19000000 | 0.18400000 | 12785185.82 |
| 12818700 | 0.00100000 | 12818.70000000 | 2365292.89000000 | 0.18500000 | 12785366.97 |
| 12839995 | 0.02040000 | 261935.89800000 | 2627228.78800000 | 0.20540000 | 12790792.54 |
| 12840000 | 0.00180000 | 23112.00000000 | 2650340.78800000 | 0.20720000 | 12791220.02 |
| 12861000 | 0.00100000 | 12861.00000000 | 2663201.78800000 | 0.20820000 | 12791555.18 |
| 12871230 | 0.00200000 | 25742.46000000 | 2688944.24800000 | 0.21020000 | 12792313.26 |
| 12880000 | 0.00170000 | 21896.00000000 | 2710840.24800000 | 0.21190000 | 12793016.74 |
| 12899080 | 0.00160000 | 20638.52800000 | 2731478.77600000 | 0.21350000 | 12793811.60 |
| 12900000 | 0.00100000 | 12900.00000000 | 2744378.77600000 | 0.21450000 | 12794306.65 |
| 12900915 | 0.23020000 | 2969790.63300000 | 5714169.40900000 | 0.44470000 | 12849492.71 |
| 12901235 | 0.04190000 | 540561.74650000 | 6254731.15550000 | 0.48660000 | 12853948.12 |
| 12903310 | 0.00100000 | 12903.31000000 | 6267634.46550000 | 0.48760000 | 12854049.36 |
| 12903555 | 0.00170000 | 21936.04350000 | 6289570.50900000 | 0.48930000 | 12854221.35 |
| 12905270 | 0.00100000 | 12905.27000000 | 6302475.77900000 | 0.49030000 | 12854325.47 |
| 12908030 | 0.00150000 | 19362.04500000 | 6321837.82400000 | 0.49180000 | 12854489.27 |
| 12908360 | 0.01140000 | 147155.30400000 | 6468993.12800000 | 0.50320000 | 12855709.71 |
| 12914625 | 0.00100000 | 12914.62500000 | 6481907.75300000 | 0.50420000 | 12855826.56 |
| 12917415 | 0.00170000 | 21959.60550000 | 6503867.35850000 | 0.50590000 | 12856033.52 |
| 12920000 | 0.00180000 | 23256.00000000 | 6527123.35850000 | 0.50770000 | 12856260.31 |
| 12926380 | 0.00890000 | 115044.78200000 | 6642168.14050000 | 0.51660000 | 12857468.33 |
| 12927375 | 0.00580000 | 74978.77500000 | 6717146.91550000 | 0.52240000 | 12858244.48 |
| 12932065 | 0.00450000 | 58194.29250000 | 6775341.20800000 | 0.52690000 | 12858874.94 |
| 12934300 | 0.00130000 | 16814.59000000 | 6792155.79800000 | 0.52820000 | 12859060.58 |
| 12945525 | 0.00500000 | 64727.62500000 | 6856883.42300000 | 0.53320000 | 12859871.39 |
| 12945580 | 0.00140000 | 18123.81200000 | 6875007.23500000 | 0.53460000 | 12860095.84 |
| 12945620 | 0.00100000 | 12945.62000000 | 6887952.85500000 | 0.53560000 | 12860255.52 |
| 12945635 | 0.00150000 | 19418.45250000 | 6907371.30750000 | 0.53710000 | 12860493.96 |
| 12948080 | 0.00400000 | 51792.32000000 | 6959163.62750000 | 0.54110000 | 12861141.43 |
| 12948155 | 0.00280000 | 36254.83400000 | 6995418.46150000 | 0.54390000 | 12861589.38 |
| 12949895 | 0.01000000 | 129498.95000000 | 7124917.41150000 | 0.55390000 | 12863183.63 |
| 12950000 | 0.03920000 | 507640.00000000 | 7632557.41150000 | 0.59310000 | 12868921.62 |
| 12953185 | 0.00160000 | 20725.09600000 | 7653282.50750000 | 0.59470000 | 12869148.32 |
| 12953605 | 0.00100000 | 12953.60500000 | 7666236.11250000 | 0.59570000 | 12869290.10 |
| 12960000 | 0.00290000 | 37584.00000000 | 7703820.11250000 | 0.59860000 | 12869729.56 |
| 12972955 | 0.00170000 | 22054.02350000 | 7725874.13600000 | 0.60030000 | 12870021.88 |
| 12976190 | 0.00180000 | 23357.14200000 | 7749231.27800000 | 0.60210000 | 12870339.28 |
| 12978350 | 0.00890000 | 115507.31500000 | 7864738.59300000 | 0.61100000 | 12871912.59 |
| 12979355 | 0.00160000 | 20766.96800000 | 7885505.56100000 | 0.61260000 | 12872193.21 |
| 12980000 | 0.03000000 | 389400.00000000 | 8274905.56100000 | 0.64260000 | 12877226.21 |
| 12986660 | 0.00780000 | 101295.94800000 | 8376201.50900000 | 0.65040000 | 12878538.61 |
| 12987920 | 0.00100000 | 12987.92000000 | 8389189.42900000 | 0.65140000 | 12878706.52 |
| 12990000 | 0.05400000 | 701460.00000000 | 9090649.42900000 | 0.70540000 | 12887226.30 |
| 12991995 | 0.00840000 | 109132.75800000 | 9199782.18700000 | 0.71380000 | 12888459.21 |
| 12994610 | 0.00450000 | 58475.74500000 | 9258257.93200000 | 0.71830000 | 12889124.23 |
| 12996395 | 0.00180000 | 23393.51100000 | 9281651.44300000 | 0.72010000 | 12889392.37 |
| 12999990 | 0.00100000 | 12999.99000000 | 9294651.43300000 | 0.72110000 | 12889545.74 |
| 13000000 | 1.34710000 | 17512300.00000000 | 26806951.43300000 | 2.06820000 | 12961488.94 |
| 13006655 | 0.00410000 | 53327.28550000 | 26860278.71850000 | 2.07230000 | 12961578.30 |
| 13008370 | 0.00190000 | 24715.90300000 | 26884994.62150000 | 2.07420000 | 12961621.17 |
| 13017145 | 0.00120000 | 15620.57400000 | 26900615.19550000 | 2.07540000 | 12961653.27 |
| 13030230 | 0.00100000 | 13030.23000000 | 26913645.42550000 | 2.07640000 | 12961686.30 |
| 13038480 | 0.01150000 | 149942.52000000 | 27063587.94550000 | 2.08790000 | 12962109.27 |
| 13040000 | 0.00250000 | 32600.00000000 | 27096187.94550000 | 2.09040000 | 12962202.42 |
| 13042955 | 0.00230000 | 29998.79650000 | 27126186.74200000 | 2.09270000 | 12962291.18 |
| 13046050 | 0.00490000 | 63925.64500000 | 27190112.38700000 | 2.09760000 | 12962486.84 |
| 13050630 | 0.00470000 | 61337.96100000 | 27251450.34800000 | 2.10230000 | 12962683.89 |
| 13063665 | 0.00100000 | 13063.66500000 | 27264514.01300000 | 2.10330000 | 12962731.90 |
| 13067115 | 0.00450000 | 58802.01750000 | 27323316.03050000 | 2.10780000 | 12962954.75 |
| 13069355 | 0.00410000 | 53584.35550000 | 27376900.38600000 | 2.11190000 | 12963161.32 |
| 13069560 | 0.00310000 | 40515.63600000 | 27417416.02200000 | 2.11500000 | 12963317.27 |
| 13072530 | 0.00100000 | 13072.53000000 | 27430488.55200000 | 2.11600000 | 12963368.88 |
| 13080000 | 0.00190000 | 24852.00000000 | 27455340.55200000 | 2.11790000 | 12963473.51 |
| 13080180 | 0.00460000 | 60168.82800000 | 27515509.38000000 | 2.12250000 | 12963726.45 |
| 13082420 | 0.00230000 | 30089.56600000 | 27545598.94600000 | 2.12480000 | 12963854.93 |
| 13087950 | 0.00190000 | 24867.10500000 | 27570466.05100000 | 2.12670000 | 12963965.79 |
| 13093525 | 0.00310000 | 40589.92750000 | 27611055.97850000 | 2.12980000 | 12964154.37 |
| 13096715 | 0.00190000 | 24883.75850000 | 27635939.73700000 | 2.13170000 | 12964272.52 |
| 13098680 | 0.00540000 | 70732.87200000 | 27706672.60900000 | 2.13710000 | 12964612.14 |
| 13100000 | 0.01100000 | 144100.00000000 | 27850772.60900000 | 2.14810000 | 12965305.44 |
| 13114070 | 0.00160000 | 20982.51200000 | 27871755.12100000 | 2.14970000 | 12965416.16 |
| 13114840 | 0.00100000 | 13114.84000000 | 27884869.96100000 | 2.15070000 | 12965485.64 |
| 13120000 | 0.00200000 | 26240.00000000 | 27911109.96100000 | 2.15270000 | 12965629.19 |
| 13122705 | 0.00350000 | 45929.46750000 | 27957039.42850000 | 2.15620000 | 12965884.16 |
| 13126180 | 0.00230000 | 30190.21400000 | 27987229.64250000 | 2.15850000 | 12966054.97 |
| 13128505 | 0.00110000 | 14441.35550000 | 28001670.99800000 | 2.15960000 | 12966137.71 |
| 13137360 | 0.00230000 | 30215.92800000 | 28031886.92600000 | 2.16190000 | 12966319.87 |
| 13140840 | 0.00100000 | 13140.84000000 | 28045027.76600000 | 2.16290000 | 12966400.56 |
| 13141165 | 0.00130000 | 17083.51450000 | 28062111.28050000 | 2.16420000 | 12966505.54 |
| 13147090 | 0.01400000 | 184059.26000000 | 28246170.54050000 | 2.17820000 | 12967666.21 |
| 13151135 | 0.00100000 | 13151.13500000 | 28259321.67550000 | 2.17920000 | 12967750.40 |
| 13157150 | 0.00100000 | 13157.15000000 | 28272478.82550000 | 2.18020000 | 12967837.27 |
| 13158845 | 0.00190000 | 25001.80550000 | 28297480.63100000 | 2.18210000 | 12968003.59 |
| 13160000 | 0.00190000 | 25004.00000000 | 28322484.63100000 | 2.18400000 | 12968170.62 |
| 13163540 | 0.00160000 | 21061.66400000 | 28343546.29500000 | 2.18560000 | 12968313.64 |
| 13165990 | 0.00230000 | 30281.77700000 | 28373828.07200000 | 2.18790000 | 12968521.45 |
| 13184275 | 0.00230000 | 30323.83250000 | 28404151.90450000 | 2.19020000 | 12968748.02 |
| 13185565 | 0.00160000 | 21096.90400000 | 28425248.80850000 | 2.19180000 | 12968906.29 |
| 13190000 | 0.00230000 | 30337.00000000 | 28455585.80850000 | 2.19410000 | 12969138.06 |
| 13199450 | 0.00100000 | 13199.45000000 | 28468785.25850000 | 2.19510000 | 12969242.98 |
| 13200000 | 0.22690000 | 2995080.00000000 | 31463865.25850000 | 2.42200000 | 12990860.97 |
| 13202720 | 0.00160000 | 21124.35200000 | 31484989.61050000 | 2.42360000 | 12991000.83 |
| 13215140 | 0.00210000 | 27751.79400000 | 31512741.40450000 | 2.42570000 | 12991194.87 |
| 13229125 | 0.00490000 | 64822.71250000 | 31577564.11700000 | 2.43060000 | 12991674.53 |
| 13238020 | 0.00150000 | 19857.03000000 | 31597421.14700000 | 2.43210000 | 12991826.47 |
| 13240000 | 0.00200000 | 26480.00000000 | 31623901.14700000 | 2.43410000 | 12992030.38 |
| 13241680 | 0.00100000 | 13241.68000000 | 31637142.82700000 | 2.43510000 | 12992132.90 |
| 13241760 | 0.00100000 | 13241.76000000 | 31650384.58700000 | 2.43610000 | 12992235.37 |
| 13250000 | 0.00100000 | 13250.00000000 | 31663634.58700000 | 2.43710000 | 12992341.14 |
| 13271035 | 0.00180000 | 23887.86300000 | 31687522.45000000 | 2.43890000 | 12992546.82 |
| 13274930 | 0.00330000 | 43807.26900000 | 31731329.71900000 | 2.44220000 | 12992928.39 |
| 13280000 | 0.00200000 | 26560.00000000 | 31757889.71900000 | 2.44420000 | 12993163.29 |
| 13281065 | 0.00100000 | 13281.06500000 | 31771170.78400000 | 2.44520000 | 12993281.03 |
| 13284060 | 0.00100000 | 13284.06000000 | 31784454.84400000 | 2.44620000 | 12993399.90 |
| 13290900 | 0.01000000 | 132909.00000000 | 31917363.84400000 | 2.45620000 | 12994611.12 |
| 13300000 | 0.00100000 | 13300.00000000 | 31930663.84400000 | 2.45720000 | 12994735.41 |
| 13301535 | 0.00140000 | 18622.14900000 | 31949285.99300000 | 2.45860000 | 12994910.11 |
| 13302880 | 0.00160000 | 21284.60800000 | 31970570.60100000 | 2.46020000 | 12995110.40 |
| 13305615 | 0.00150000 | 19958.42250000 | 31990529.02350000 | 2.46170000 | 12995299.60 |
| 13311075 | 0.00190000 | 25291.04250000 | 32015820.06600000 | 2.46360000 | 12995543.13 |
| 13318125 | 0.00300000 | 39954.37500000 | 32055774.44100000 | 2.46660000 | 12995935.47 |
| 13320000 | 0.00200000 | 26640.00000000 | 32082414.44100000 | 2.46860000 | 12996198.02 |
| 13326370 | 0.00100000 | 13326.37000000 | 32095740.81100000 | 2.46960000 | 12996331.72 |
| 13334165 | 0.00490000 | 65337.40850000 | 32161078.21950000 | 2.47450000 | 12997000.69 |
| 13347200 | 0.00320000 | 42711.04000000 | 32203789.25950000 | 2.47770000 | 12997452.98 |
| 13348315 | 0.00550000 | 73415.73250000 | 32277204.99200000 | 2.48320000 | 12998230.10 |
| 13350000 | 0.01000000 | 133500.00000000 | 32410704.99200000 | 2.49320000 | 12999641.02 |
| 13353170 | 0.00300000 | 40059.51000000 | 32450764.50200000 | 2.49620000 | 13000065.90 |
| 13360000 | 0.00190000 | 25384.00000000 | 32476148.50200000 | 2.49810000 | 13000339.66 |
| 13366740 | 0.00190000 | 25396.80600000 | 32501545.30800000 | 2.50000000 | 13000618.12 |
| 13368670 | 0.00100000 | 13368.67000000 | 32514913.97800000 | 2.50100000 | 13000765.29 |
| 13368715 | 0.00310000 | 41443.01650000 | 32556356.99450000 | 2.50410000 | 13001220.80 |
| 13398275 | 0.00160000 | 21437.24000000 | 32577794.23450000 | 2.50570000 | 13001474.33 |
| 13400000 | 0.06190000 | 829460.00000000 | 33407254.23450000 | 2.56760000 | 13011082.04 |
| 13402645 | 0.01230000 | 164852.53350000 | 33572106.76800000 | 2.57990000 | 13012948.86 |
| 13410980 | 0.00100000 | 13410.98000000 | 33585517.74800000 | 2.58090000 | 13013103.08 |
| 13420275 | 0.00250000 | 33550.68750000 | 33619068.43550000 | 2.58340000 | 13013497.11 |
| 13425020 | 0.00210000 | 28192.54200000 | 33647260.97750000 | 2.58550000 | 13013831.36 |
| 13440000 | 0.00190000 | 25536.00000000 | 33672796.97750000 | 2.58740000 | 13014144.31 |
| 13446210 | 0.00190000 | 25547.79900000 | 33698344.77650000 | 2.58930000 | 13014461.35 |
| 13446550 | 0.00250000 | 33616.37500000 | 33731961.15150000 | 2.59180000 | 13014878.14 |
| 13450000 | 0.01000000 | 134500.00000000 | 33866461.15150000 | 2.60180000 | 13016550.52 |
| 13453290 | 0.00100000 | 13453.29000000 | 33879914.44150000 | 2.60280000 | 13016718.32 |
| 13462360 | 0.00160000 | 21539.77600000 | 33901454.21750000 | 2.60440000 | 13016992.10 |
| 13474415 | 0.00110000 | 14821.85650000 | 33916276.07400000 | 2.60550000 | 13017185.21 |
| 13477610 | 0.00160000 | 21564.17600000 | 33937840.25000000 | 2.60710000 | 13017467.78 |
| 13478000 | 0.00130000 | 17521.40000000 | 33955361.65000000 | 2.60840000 | 13017697.30 |
| 13480000 | 0.00190000 | 25612.00000000 | 33980973.65000000 | 2.61030000 | 13018033.81 |
| 13482000 | 0.05000000 | 674100.00000000 | 34655073.65000000 | 2.66030000 | 13026753.99 |
| 13490000 | 0.00100000 | 13490.00000000 | 34668563.65000000 | 2.66130000 | 13026928.06 |
| 13493765 | 0.00230000 | 31035.65950000 | 34699599.30950000 | 2.66360000 | 13027331.17 |
| 13495590 | 0.00100000 | 13495.59000000 | 34713094.89950000 | 2.66460000 | 13027506.91 |
| 13500000 | 0.01100000 | 148500.00000000 | 34861594.89950000 | 2.67560000 | 13029449.43 |
| 13513505 | 0.00210000 | 28378.36050000 | 34889973.26000000 | 2.67770000 | 13029829.05 |
| 13520000 | 0.00300000 | 40560.00000000 | 34930533.26000000 | 2.68070000 | 13030377.61 |