売り注文 BTC/JPY

2022-10-05 02:29:01.411239更新
売値(JPY) 数量(BTC) 数量(JPY) 累計(JPY) 累計(BTC) 単価(JPY)
2877040 0.00600000 17262.24000000 17262.24000000 0.00600000 2877040.00
2877045 0.16130000 464067.35850000 481329.59850000 0.16730000 2877044.82
2879005 0.00340000 9788.61700000 491118.21550000 0.17070000 2877083.86
2879060 0.00100000 2879.06000000 493997.27550000 0.17170000 2877095.37
2879995 0.18200000 524159.09000000 1018156.36550000 0.35370000 2878587.41
2880000 0.00600000 17280.00000000 1035436.36550000 0.35970000 2878610.97
2881865 0.00690000 19884.86850000 1055321.23400000 0.36660000 2878672.21
2882345 0.59010000 1700871.78450000 2756193.01850000 0.95670000 2880937.62
2882555 0.02240000 64569.23200000 2820762.25050000 0.97910000 2880974.62
2882710 0.06940000 200060.07400000 3020822.32450000 1.04850000 2881089.48
2884150 0.00650000 18746.97500000 3039569.29950000 1.05500000 2881108.34
2885000 0.00500000 14425.00000000 3053994.29950000 1.06000000 2881126.70
2885030 0.00100000 2885.03000000 3056879.32950000 1.06100000 2881130.38
2885270 0.04640000 133876.52800000 3190755.85750000 1.10740000 2881303.83
2885850 0.00100000 2885.85000000 3193641.70750000 1.10840000 2881307.93
2886110 1.19730000 3455539.50300000 6649181.21050000 2.30570000 2883801.54
2887485 0.00100000 2887.48500000 6652068.69550000 2.30670000 2883803.14
2887875 0.00860000 24835.72500000 6676904.42050000 2.31530000 2883818.26
2888375 0.00290000 8376.28750000 6685280.70800000 2.31820000 2883823.96
2889965 0.20000000 577993.00000000 7263273.70800000 2.51820000 2884311.69
2889990 6.06980000 17541661.30200000 24804935.01000000 8.58800000 2888324.99
2890000 0.74290000 2146981.00000000 26951916.01000000 9.33090000 2888458.35
2890375 0.00340000 9827.27500000 26961743.28500000 9.33430000 2888459.05
2891010 0.00100000 2891.01000000 26964634.29500000 9.33530000 2888459.32
2892100 0.20000000 578420.00000000 27543054.29500000 9.53530000 2888535.68
2892880 0.03460000 100093.64800000 27643147.94300000 9.56990000 2888551.39
2895000 0.00500000 14475.00000000 27657622.94300000 9.57490000 2888554.76
2895425 0.00690000 19978.43250000 27677601.37550000 9.58180000 2888559.70
2895895 0.00240000 6950.14800000 27684551.52350000 9.58420000 2888561.54
2895985 0.00170000 4923.17450000 27689474.69800000 9.58590000 2888562.86
2895990 0.00100000 2895.99000000 27692370.68800000 9.58690000 2888563.63
2896980 0.00100000 2896.98000000 27695267.66800000 9.58790000 2888564.51
2898385 0.00100000 2898.38500000 27698166.05300000 9.58890000 2888565.53
2900000 1.12660000 3267140.00000000 30965306.05300000 10.71550000 2889767.72
2900730 0.00340000 9862.48200000 30975168.53500000 10.71890000 2889771.20
2901525 0.00340000 9865.18500000 30985033.72000000 10.72230000 2889774.93
2902340 0.00100000 2902.34000000 30987936.06000000 10.72330000 2889776.10
2902950 0.00100000 2902.95000000 30990839.01000000 10.72430000 2889777.33
2903000 0.01380000 40061.40000000 31030900.41000000 10.73810000 2889794.32
2903395 0.01030000 29904.96850000 31060805.37850000 10.74840000 2889807.36
2905000 0.00500000 14525.00000000 31075330.37850000 10.75340000 2889814.42
2905590 0.00340000 9879.00600000 31085209.38450000 10.75680000 2889819.41
2905775 0.00100000 2905.77500000 31088115.15950000 10.75780000 2889820.89
2905885 0.00170000 4940.00450000 31093055.16400000 10.75950000 2889823.43
2906165 0.02580000 74979.05700000 31168034.22100000 10.78530000 2889862.52
2907325 0.00340000 9884.90500000 31177919.12600000 10.78870000 2889868.02
2908930 0.00100000 2908.93000000 31180828.05600000 10.78970000 2889869.79
2909065 0.00340000 9890.82100000 31190718.87700000 10.79310000 2889875.84
2909075 0.01030000 29963.47250000 31220682.34950000 10.80340000 2889894.14
2910000 0.00400000 11640.00000000 31232322.34950000 10.80740000 2889901.58
2912140 3.00440000 8749233.41600000 39981555.76550000 13.81180000 2894738.97
2914900 0.00100000 2914.90000000 39984470.66550000 13.81280000 2894740.43
2915000 0.00300000 8745.00000000 39993215.66550000 13.81580000 2894744.83
2917000 0.00100000 2917.00000000 39996132.66550000 13.81680000 2894746.44
2917885 0.00100000 2917.88500000 39999050.55050000 13.81780000 2894748.12
2920000 0.00300000 8760.00000000 40007810.55050000 13.82080000 2894753.60
2920870 0.00100000 2920.87000000 40010731.42050000 13.82180000 2894755.49
2923000 0.00250000 7307.50000000 40018038.92050000 13.82430000 2894760.60
2923010 0.03620000 105812.96200000 40123851.88250000 13.86050000 2894834.38
2923080 0.00510000 14907.70800000 40138759.59050000 13.86560000 2894844.77
2923110 0.00340000 9938.57400000 40148698.16450000 13.86900000 2894851.70
2923285 0.00680000 19878.33800000 40168576.50250000 13.87580000 2894865.63
2923570 0.00100000 2923.57000000 40171500.07250000 13.87680000 2894867.70
2923790 0.00110000 3216.16900000 40174716.24150000 13.87790000 2894869.99
2923860 0.00100000 2923.86000000 40177640.10150000 13.87890000 2894872.08
2923960 0.00340000 9941.46400000 40187581.56550000 13.88230000 2894879.20
2925000 0.04110000 120217.50000000 40307799.06550000 13.92340000 2894968.12
2925900 0.01040000 30429.36000000 40338228.42550000 13.93380000 2894991.20
2926200 0.00270000 7900.74000000 40346129.16550000 13.93650000 2894997.25
2926850 0.00100000 2926.85000000 40349056.01550000 13.93750000 2894999.53
2926980 0.00100000 2926.98000000 40351982.99550000 13.93850000 2895001.83
2927000 0.00100000 2927.00000000 40354909.99550000 13.93950000 2895004.12
2927260 0.01750000 51227.05000000 40406137.04550000 13.95700000 2895044.57
2927310 0.00340000 9952.85400000 40416089.89950000 13.96040000 2895052.43
2927965 0.00130000 3806.35450000 40419896.25400000 13.96170000 2895055.49
2928420 0.00340000 9956.62800000 40429852.88200000 13.96510000 2895063.61
2928670 0.01720000 50373.12400000 40480226.00600000 13.98230000 2895104.95
2928795 0.00170000 4978.95150000 40485204.95750000 13.98400000 2895109.05
2929425 0.01380000 40426.06500000 40525631.02250000 13.99780000 2895142.88
2929740 0.00340000 9961.11600000 40535592.13850000 14.00120000 2895151.28
2929835 0.00100000 2929.83500000 40538521.97350000 14.00220000 2895153.76
2930000 0.02550000 74715.00000000 40613236.97350000 14.02770000 2895217.10
2930850 0.00170000 4982.44500000 40618219.41850000 14.02940000 2895221.42
2931140 0.00340000 9965.87600000 40628185.29450000 14.03280000 2895230.12
2931715 0.00280000 8208.80200000 40636394.09650000 14.03560000 2895237.40
2931895 0.00350000 10261.63250000 40646655.72900000 14.03910000 2895246.54
2932530 0.00510000 14955.90300000 40661611.63200000 14.04420000 2895260.08
2932820 0.00100000 2932.82000000 40664544.45200000 14.04520000 2895262.76
2932995 0.00420000 12318.57900000 40676863.03100000 14.04940000 2895274.04
2933465 0.00440000 12907.24600000 40689770.27700000 14.05380000 2895285.99
2933655 0.00200000 5867.31000000 40695637.58700000 14.05580000 2895291.45
2934200 0.10530000 308971.26000000 41004608.84700000 14.16110000 2895580.77
2934640 0.00100000 2934.64000000 41007543.48700000 14.16210000 2895583.53
2934655 0.02000000 58693.10000000 41066236.58700000 14.18210000 2895638.63
2935000 0.01100000 32285.00000000 41098521.58700000 14.19310000 2895669.13
2935805 0.00100000 2935.80500000 41101457.39200000 14.19410000 2895671.96
2936430 0.03640000 106886.05200000 41208343.44400000 14.23050000 2895776.22
2936690 0.01710000 50217.39900000 41258560.84300000 14.24760000 2895825.32
2937470 0.10340000 303734.39800000 41562295.24100000 14.35100000 2896125.37
2937480 0.00340000 9987.43200000 41572282.67300000 14.35440000 2896135.17
2938335 0.00170000 4995.16950000 41577277.84250000 14.35610000 2896140.17
2938510 0.00100000 2938.51000000 41580216.35250000 14.35710000 2896143.12
2938515 0.00270000 7933.99050000 41588150.34300000 14.35980000 2896151.08
2938790 0.00100000 2938.79000000 41591089.13300000 14.36080000 2896154.05
2939520 0.00120000 3527.42400000 41594616.55700000 14.36200000 2896157.68
2940000 0.02200000 64680.00000000 41659296.55700000 14.38400000 2896224.73
2940030 0.00690000 20286.20700000 41679582.76400000 14.39090000 2896245.74
2941720 0.00170000 5000.92400000 41684583.68800000 14.39260000 2896251.11
2941775 0.00100000 2941.77500000 41687525.46300000 14.39360000 2896254.27
2942435 0.01180000 34720.73300000 41722246.19600000 14.40540000 2896292.10
2942805 0.00100000 2942.80500000 41725189.00100000 14.40640000 2896295.33
2942940 0.00100000 2942.94000000 41728131.94100000 14.40740000 2896298.56
2943305 0.00710000 20897.46550000 41749029.40650000 14.41450000 2896321.72
2943565 0.05280000 155420.23200000 41904449.63850000 14.46730000 2896494.14
2944760 0.00100000 2944.76000000 41907394.39850000 14.46830000 2896497.47
2944860 0.00100000 2944.86000000 41910339.25850000 14.46930000 2896500.82
2945000 0.02600000 76570.00000000 41986909.25850000 14.49530000 2896587.81
2945190 0.00340000 10013.64600000 41996922.90450000 14.49870000 2896599.21
2945245 0.00100000 2945.24500000 41999868.14950000 14.49970000 2896602.56
2945440 0.00100000 2945.44000000 42002813.58950000 14.50070000 2896605.93
2945750 0.05630000 165845.72500000 42168659.31450000 14.55700000 2896796.00
2946310 0.00270000 7955.03700000 42176614.35150000 14.55970000 2896805.18
2947515 0.01030000 30359.40450000 42206973.75600000 14.57000000 2896841.03
2947750 0.00100000 2947.75000000 42209921.50600000 14.57100000 2896844.52
2948110 0.03890000 114681.47900000 42324602.98500000 14.60990000 2896981.02
2949000 0.04370000 128871.30000000 42453474.28500000 14.65360000 2897136.15
2949025 0.00100000 2949.02500000 42456423.31000000 14.65460000 2897139.69
2949080 0.00130000 3833.80400000 42460257.11400000 14.65590000 2897144.30
2949120 0.00740000 21823.48800000 42482080.60200000 14.66330000 2897170.53
2949525 0.00170000 5014.19250000 42487094.79450000 14.66500000 2897176.60
2949900 0.00100000 2949.90000000 42490044.69450000 14.66600000 2897180.19
2949995 0.01110000 32744.94450000 42522789.63900000 14.67710000 2897220.13
2950000 0.39790000 1173805.00000000 43696594.63900000 15.07500000 2898613.24
2950010 0.00510000 15045.05100000 43711639.69000000 15.08010000 2898630.63
2950435 0.00100000 2950.43500000 43714590.12500000 15.08110000 2898634.06
2950740 0.00100000 2950.74000000 43717540.86500000 15.08210000 2898637.52
2950745 0.00340000 10032.53300000 43727573.39800000 15.08550000 2898649.26
2950780 0.00100000 2950.78000000 43730524.17800000 15.08650000 2898652.71
2950820 0.00100000 2950.82000000 43733474.99800000 15.08750000 2898656.17
2951000 0.07890000 232833.90000000 43966308.89800000 15.16640000 2898928.48
2951135 0.03450000 101814.15750000 44068123.05550000 15.20090000 2899046.97
2951270 0.00340000 10034.31800000 44078157.37350000 15.20430000 2899058.65
2951400 0.08930000 263560.02000000 44341717.39350000 15.29360000 2899364.27
2951950 0.00510000 15054.94500000 44356772.33850000 15.29870000 2899381.80
2951980 0.00340000 10036.73200000 44366809.07050000 15.30210000 2899393.49
2952340 0.01000000 29523.40000000 44396332.47050000 15.31210000 2899428.06
2952515 0.01720000 50783.25800000 44447115.72850000 15.32930000 2899487.63
2952980 0.00170000 5020.06600000 44452135.79450000 15.33100000 2899493.56
2953665 0.00270000 7974.89550000 44460110.69000000 15.33370000 2899503.10
2954165 0.00330000 9748.74450000 44469859.43450000 15.33700000 2899514.86