| 売値(JPY) | 数量(BTC) | 数量(JPY) | 累計(JPY) | 累計(BTC) | 単価(JPY) |
|---|---|---|---|---|---|
| 11881495 | 0.00200000 | 23762.99000000 | 23762.99000000 | 0.00200000 | 11881495.00 |
| 11882580 | 0.01000000 | 118825.80000000 | 142588.79000000 | 0.01200000 | 11882399.17 |
| 11885300 | 0.01000000 | 118853.00000000 | 261441.79000000 | 0.02200000 | 11883717.73 |
| 11885795 | 0.00820000 | 97463.51900000 | 358905.30900000 | 0.03020000 | 11884281.75 |
| 11886850 | 0.02000000 | 237737.00000000 | 596642.30900000 | 0.05020000 | 11885304.96 |
| 11887980 | 0.02000000 | 237759.60000000 | 834401.90900000 | 0.07020000 | 11886067.08 |
| 11888115 | 0.02000000 | 237762.30000000 | 1072164.20900000 | 0.09020000 | 11886521.16 |
| 11890000 | 0.12020000 | 1429178.00000000 | 2501342.20900000 | 0.21040000 | 11888508.60 |
| 11891250 | 0.02000000 | 237825.00000000 | 2739167.20900000 | 0.23040000 | 11888746.57 |
| 11894260 | 0.01190000 | 141541.69400000 | 2880708.90300000 | 0.24230000 | 11889017.35 |
| 11895635 | 0.04000000 | 475825.40000000 | 3356534.30300000 | 0.28230000 | 11889955.02 |
| 11895850 | 0.04000000 | 475834.00000000 | 3832368.30300000 | 0.32230000 | 11890686.64 |
| 11897020 | 0.04000000 | 475880.80000000 | 4308249.10300000 | 0.36230000 | 11891385.88 |
| 11897215 | 0.04000000 | 475888.60000000 | 4784137.70300000 | 0.40230000 | 11891965.46 |
| 11921470 | 0.00200000 | 23842.94000000 | 4807980.64300000 | 0.40430000 | 11892111.41 |
| 11930270 | 0.00100000 | 11930.27000000 | 4819910.91300000 | 0.40530000 | 11892205.56 |
| 11945165 | 0.01500000 | 179177.47500000 | 4999088.38800000 | 0.42030000 | 11894095.62 |
| 11966225 | 0.00200000 | 23932.45000000 | 5023020.83800000 | 0.42230000 | 11894437.22 |
| 11968915 | 0.00400000 | 47875.66000000 | 5070896.49800000 | 0.42630000 | 11895136.05 |
| 11972580 | 0.00100000 | 11972.58000000 | 5082869.07800000 | 0.42730000 | 11895317.29 |
| 11996275 | 0.00200000 | 23992.55000000 | 5106861.62800000 | 0.42930000 | 11895787.63 |
| 11996780 | 0.00100000 | 11996.78000000 | 5118858.40800000 | 0.43030000 | 11896022.33 |
| 12000000 | 0.02440000 | 292800.00000000 | 5411658.40800000 | 0.45470000 | 11901601.95 |
| 12013195 | 0.00100000 | 12013.19500000 | 5423671.60300000 | 0.45570000 | 11901846.84 |
| 12014880 | 0.00100000 | 12014.88000000 | 5435686.48300000 | 0.45670000 | 11902094.34 |
| 12036035 | 0.00100000 | 12036.03500000 | 5447722.51800000 | 0.45770000 | 11902386.97 |
| 12046855 | 0.00100000 | 12046.85500000 | 5459769.37300000 | 0.45870000 | 11902701.93 |
| 12057190 | 0.00100000 | 12057.19000000 | 5471826.56300000 | 0.45970000 | 11903037.99 |
| 12067560 | 0.01260000 | 152051.25600000 | 5623877.81900000 | 0.47230000 | 11907427.10 |
| 12078345 | 0.00100000 | 12078.34500000 | 5635956.16400000 | 0.47330000 | 11907788.22 |
| 12081475 | 0.00100000 | 12081.47500000 | 5648037.63900000 | 0.47430000 | 11908154.41 |
| 12090000 | 0.02940000 | 355446.00000000 | 6003483.63900000 | 0.50370000 | 11918768.39 |
| 12099500 | 0.00100000 | 12099.50000000 | 6015583.13900000 | 0.50470000 | 11919126.49 |
| 12120650 | 0.00100000 | 12120.65000000 | 6027703.78900000 | 0.50570000 | 11919524.99 |
| 12122190 | 0.00180000 | 21819.94200000 | 6049523.73100000 | 0.50750000 | 11920243.80 |
| 12141800 | 0.00100000 | 12141.80000000 | 6061665.53100000 | 0.50850000 | 11920679.51 |
| 12150000 | 0.04160000 | 505440.00000000 | 6567105.53100000 | 0.55010000 | 11938021.33 |
| 12179560 | 0.01000000 | 121795.60000000 | 6688901.13100000 | 0.56010000 | 11942333.75 |
| 12184110 | 0.00100000 | 12184.11000000 | 6701085.24100000 | 0.56110000 | 11942764.64 |
| 12188680 | 0.00100000 | 12188.68000000 | 6713273.92100000 | 0.56210000 | 11943202.14 |
| 12190000 | 0.02910000 | 354729.00000000 | 7068002.92100000 | 0.59120000 | 11955350.00 |
| 12200000 | 0.02970000 | 362340.00000000 | 7430342.92100000 | 0.62090000 | 11967052.54 |
| 12226410 | 0.00100000 | 12226.41000000 | 7442569.33100000 | 0.62190000 | 11967469.58 |
| 12248870 | 0.00160000 | 19598.19200000 | 7462167.52300000 | 0.62350000 | 11968191.70 |
| 12250000 | 0.01850000 | 226625.00000000 | 7688792.52300000 | 0.64200000 | 11976312.34 |
| 12264465 | 0.02570000 | 315196.75050000 | 8003989.27350000 | 0.66770000 | 11987403.43 |
| 12268720 | 0.00100000 | 12268.72000000 | 8016257.99350000 | 0.66870000 | 11987824.13 |
| 12275000 | 0.00190000 | 23322.50000000 | 8039580.49350000 | 0.67060000 | 11988637.78 |
| 12286625 | 0.00430000 | 52832.48750000 | 8092412.98100000 | 0.67490000 | 11990536.35 |
| 12290000 | 0.02890000 | 355181.00000000 | 8447593.98100000 | 0.70380000 | 12002833.16 |
| 12300000 | 0.01190000 | 146370.00000000 | 8593963.98100000 | 0.71570000 | 12007774.18 |
| 12311030 | 0.00100000 | 12311.03000000 | 8606275.01100000 | 0.71670000 | 12008197.31 |
| 12313205 | 0.00100000 | 12313.20500000 | 8618588.21600000 | 0.71770000 | 12008622.29 |
| 12323875 | 0.00580000 | 71478.47500000 | 8690066.69100000 | 0.72350000 | 12011149.54 |
| 12325000 | 0.00190000 | 23417.50000000 | 8713484.19100000 | 0.72540000 | 12011971.59 |
| 12330010 | 0.01150000 | 141795.11500000 | 8855279.30600000 | 0.73690000 | 12016934.87 |
| 12333145 | 0.00240000 | 29599.54800000 | 8884878.85400000 | 0.73930000 | 12017961.39 |
| 12333990 | 0.01670000 | 205977.63300000 | 9090856.48700000 | 0.75600000 | 12024942.44 |
| 12341220 | 0.00580000 | 71579.07600000 | 9162435.56300000 | 0.76180000 | 12027350.44 |
| 12350000 | 0.00190000 | 23465.00000000 | 9185900.56300000 | 0.76370000 | 12028153.15 |
| 12353330 | 0.00100000 | 12353.33000000 | 9198253.89300000 | 0.76470000 | 12028578.39 |
| 12360555 | 0.17320000 | 2140848.12600000 | 11339102.01900000 | 0.93790000 | 12089883.80 |
| 12360970 | 0.00100000 | 12360.97000000 | 11351462.98900000 | 0.93890000 | 12090172.53 |
| 12375000 | 0.00190000 | 23512.50000000 | 11374975.48900000 | 0.94080000 | 12090747.76 |
| 12389610 | 0.00940000 | 116462.33400000 | 11491437.82300000 | 0.95020000 | 12093704.30 |
| 12390000 | 0.02870000 | 355593.00000000 | 11847030.82300000 | 0.97890000 | 12102391.28 |
| 12395640 | 0.00100000 | 12395.64000000 | 11859426.46300000 | 0.97990000 | 12102690.54 |
| 12400000 | 0.01040000 | 128960.00000000 | 11988386.46300000 | 0.99030000 | 12105812.85 |
| 12408795 | 0.00100000 | 12408.79500000 | 12000795.25800000 | 0.99130000 | 12106118.49 |
| 12414640 | 0.00630000 | 78212.23200000 | 12079007.49000000 | 0.99760000 | 12108066.85 |
| 12425000 | 0.00190000 | 23607.50000000 | 12102614.99000000 | 0.99950000 | 12108669.32 |
| 12437940 | 0.00100000 | 12437.94000000 | 12115052.93000000 | 1.00050000 | 12108998.43 |
| 12438860 | 0.00180000 | 22389.94800000 | 12137442.87800000 | 1.00230000 | 12109590.82 |
| 12450000 | 0.01190000 | 148155.00000000 | 12285597.87800000 | 1.01420000 | 12113584.97 |
| 12450500 | 0.00300000 | 37351.50000000 | 12322949.37800000 | 1.01720000 | 12114578.63 |
| 12460525 | 0.02440000 | 304036.81000000 | 12626986.18800000 | 1.04160000 | 12122682.59 |
| 12474750 | 0.00110000 | 13722.22500000 | 12640708.41300000 | 1.04270000 | 12123054.01 |
| 12475000 | 0.00060000 | 7485.00000000 | 12648193.41300000 | 1.04330000 | 12123256.41 |
| 12475385 | 0.00540000 | 67367.07900000 | 12715560.49200000 | 1.04870000 | 12125069.60 |
| 12478725 | 0.01000000 | 124787.25000000 | 12840347.74200000 | 1.05870000 | 12128410.07 |
| 12480000 | 0.00100000 | 12480.00000000 | 12852827.74200000 | 1.05970000 | 12128741.85 |
| 12480250 | 0.00100000 | 12480.25000000 | 12865307.99200000 | 1.06070000 | 12129073.25 |
| 12490000 | 0.02840000 | 354716.00000000 | 13220023.99200000 | 1.08910000 | 12138484.98 |
| 12491545 | 0.00220000 | 27481.39900000 | 13247505.39100000 | 1.09130000 | 12139196.73 |
| 12497470 | 0.00200000 | 24994.94000000 | 13272500.33100000 | 1.09330000 | 12139852.13 |
| 12499175 | 0.00240000 | 29998.02000000 | 13302498.35100000 | 1.09570000 | 12140639.18 |
| 12500000 | 0.01820000 | 227500.00000000 | 13529998.35100000 | 1.11390000 | 12146510.77 |
| 12500125 | 0.00160000 | 20000.20000000 | 13549998.55100000 | 1.11550000 | 12147017.97 |
| 12500500 | 0.00230000 | 28751.15000000 | 13578749.70100000 | 1.11780000 | 12147745.30 |
| 12513130 | 0.00170000 | 21272.32100000 | 13600022.02200000 | 1.11950000 | 12148300.15 |
| 12515740 | 0.00240000 | 30037.77600000 | 13630059.79800000 | 1.12190000 | 12149086.19 |
| 12519080 | 0.02460000 | 307969.36800000 | 13938029.16600000 | 1.14650000 | 12157025.00 |
| 12522560 | 0.00100000 | 12522.56000000 | 13950551.72600000 | 1.14750000 | 12157343.55 |
| 12525000 | 0.00190000 | 23797.50000000 | 13974349.22600000 | 1.14940000 | 12157951.30 |
| 12526970 | 0.01200000 | 150323.64000000 | 14124672.86600000 | 1.16140000 | 12161764.13 |
| 12536645 | 0.00420000 | 52653.90900000 | 14177326.77500000 | 1.16560000 | 12163114.94 |
| 12543500 | 0.00190000 | 23832.65000000 | 14201159.42500000 | 1.16750000 | 12163733.98 |
| 12549685 | 0.00870000 | 109182.25950000 | 14310341.68450000 | 1.17620000 | 12166588.75 |
| 12550000 | 0.01190000 | 149345.00000000 | 14459686.68450000 | 1.18810000 | 12170428.99 |
| 12559645 | 0.00190000 | 23863.32550000 | 14483550.01000000 | 1.19000000 | 12171050.43 |
| 12560905 | 0.00380000 | 47731.43900000 | 14531281.44900000 | 1.19380000 | 12172291.38 |
| 12561240 | 0.00180000 | 22610.23200000 | 14553891.68100000 | 1.19560000 | 12172876.95 |
| 12564860 | 0.00100000 | 12564.86000000 | 14566456.54100000 | 1.19660000 | 12173204.53 |
| 12565105 | 0.02480000 | 311614.60400000 | 14878071.14500000 | 1.22140000 | 12181161.90 |
| 12574500 | 0.00100000 | 12574.50000000 | 14890645.64500000 | 1.22240000 | 12181483.68 |
| 12575000 | 0.00200000 | 25150.00000000 | 14915795.64500000 | 1.22440000 | 12182126.47 |
| 12582095 | 0.00390000 | 49070.17050000 | 14964865.81550000 | 1.22830000 | 12183396.41 |
| 12585900 | 0.00110000 | 13844.49000000 | 14978710.30550000 | 1.22940000 | 12183756.55 |
| 12590000 | 0.02820000 | 355038.00000000 | 15333748.30550000 | 1.25760000 | 12192866.02 |
| 12591545 | 0.01090000 | 137247.84050000 | 15470996.14600000 | 1.26850000 | 12196291.80 |
| 12594700 | 0.00100000 | 12594.70000000 | 15483590.84600000 | 1.26950000 | 12196605.63 |
| 12600000 | 0.00790000 | 99540.00000000 | 15583130.84600000 | 1.27740000 | 12199100.40 |
| 12602115 | 0.01020000 | 128541.57300000 | 15711672.41900000 | 1.28760000 | 12202292.96 |
| 12602125 | 0.00330000 | 41587.01250000 | 15753259.43150000 | 1.29090000 | 12203315.08 |
| 12602780 | 0.00100000 | 12602.78000000 | 15765862.21150000 | 1.29190000 | 12203624.28 |
| 12604950 | 0.00320000 | 40335.84000000 | 15806198.05150000 | 1.29510000 | 12204615.90 |
| 12607170 | 0.00100000 | 12607.17000000 | 15818805.22150000 | 1.29610000 | 12204926.49 |
| 12607820 | 0.00340000 | 42866.58800000 | 15861671.80950000 | 1.29950000 | 12205980.62 |
| 12608735 | 0.00800000 | 100869.88000000 | 15962541.68950000 | 1.30750000 | 12208444.89 |
| 12609680 | 0.01870000 | 235801.01600000 | 16198342.70550000 | 1.32620000 | 12214102.48 |
| 12610360 | 0.00420000 | 52963.51200000 | 16251306.21750000 | 1.33040000 | 12215353.44 |
| 12610990 | 0.00920000 | 116021.10800000 | 16367327.32550000 | 1.33960000 | 12218070.56 |
| 12611305 | 0.00410000 | 51706.35050000 | 16419033.67600000 | 1.34370000 | 12219270.43 |
| 12619610 | 0.00160000 | 20191.37600000 | 16439225.05200000 | 1.34530000 | 12219746.56 |
| 12624680 | 0.00170000 | 21461.95600000 | 16460687.00800000 | 1.34700000 | 12220257.62 |
| 12625000 | 0.00190000 | 23987.50000000 | 16484674.50800000 | 1.34890000 | 12220827.72 |
| 12627680 | 0.01080000 | 136378.94400000 | 16621053.45200000 | 1.35970000 | 12224059.32 |
| 12630255 | 0.00560000 | 70729.42800000 | 16691782.88000000 | 1.36530000 | 12225725.39 |
| 12632410 | 0.01670000 | 210961.24700000 | 16902744.12700000 | 1.38200000 | 12230639.74 |
| 12634915 | 0.00110000 | 13898.40650000 | 16916642.53350000 | 1.38310000 | 12230961.27 |
| 12635865 | 0.00510000 | 64442.91150000 | 16981085.44500000 | 1.38820000 | 12232448.82 |
| 12636490 | 0.00410000 | 51809.60900000 | 17032895.05400000 | 1.39230000 | 12233638.62 |
| 12638480 | 0.00200000 | 25276.96000000 | 17058172.01400000 | 1.39430000 | 12234219.33 |
| 12646045 | 0.01030000 | 130254.26350000 | 17188426.27750000 | 1.40460000 | 12237239.27 |
| 12646360 | 0.00250000 | 31615.90000000 | 17220042.17750000 | 1.40710000 | 12237966.16 |
| 12648625 | 0.02500000 | 316215.62500000 | 17536257.80250000 | 1.43210000 | 12245134.98 |
| 12649255 | 0.00450000 | 56921.64750000 | 17593179.45000000 | 1.43660000 | 12246400.84 |
| 12649470 | 0.00100000 | 12649.47000000 | 17605828.92000000 | 1.43760000 | 12246681.22 |
| 12649730 | 0.00360000 | 45539.02800000 | 17651367.94800000 | 1.44120000 | 12247688.00 |
| 12650000 | 0.00180000 | 22770.00000000 | 17674137.94800000 | 1.44300000 | 12248189.85 |
| 12656645 | 0.00810000 | 102518.82450000 | 17776656.77250000 | 1.45110000 | 12250469.83 |
| 12656700 | 0.00560000 | 70877.52000000 | 17847534.29250000 | 1.45670000 | 12252031.50 |
| 12661345 | 0.00400000 | 50645.38000000 | 17898179.67250000 | 1.46070000 | 12253152.37 |
| 12666750 | 0.01650000 | 209001.37500000 | 18107181.04750000 | 1.47720000 | 12257772.17 |
| 12672145 | 0.00130000 | 16473.78850000 | 18123654.83600000 | 1.47850000 | 12258136.51 |
| 12675000 | 0.00180000 | 22815.00000000 | 18146469.83600000 | 1.48030000 | 12258643.41 |
| 12678655 | 0.00180000 | 22821.57900000 | 18169291.41500000 | 1.48210000 | 12259153.51 |
| 12683765 | 0.00420000 | 53271.81300000 | 18222563.22800000 | 1.48630000 | 12260353.38 |
| 12686230 | 0.00470000 | 59625.28100000 | 18282188.50900000 | 1.49100000 | 12261695.85 |
| 12686695 | 0.00120000 | 15224.03400000 | 18297412.54300000 | 1.49220000 | 12262037.62 |