| 売値(JPY) | 数量(BTC) | 数量(JPY) | 累計(JPY) | 累計(BTC) | 単価(JPY) |
|---|---|---|---|---|---|
| 12185365 | 0.07000000 | 852975.55000000 | 852975.55000000 | 0.07000000 | 12185365.00 |
| 12187230 | 0.02000000 | 243744.60000000 | 1096720.15000000 | 0.09000000 | 12185779.44 |
| 12196980 | 0.04000000 | 487879.20000000 | 1584599.35000000 | 0.13000000 | 12189225.77 |
| 12198155 | 0.04000000 | 487926.20000000 | 2072525.55000000 | 0.17000000 | 12191326.76 |
| 12199170 | 0.04000000 | 487966.80000000 | 2560492.35000000 | 0.21000000 | 12192820.71 |
| 12200000 | 0.00180000 | 21960.00000000 | 2582452.35000000 | 0.21180000 | 12192881.73 |
| 12200410 | 0.04000000 | 488016.40000000 | 3070468.75000000 | 0.25180000 | 12194077.64 |
| 12207715 | 0.00750000 | 91557.86250000 | 3162026.61250000 | 0.25930000 | 12194472.09 |
| 12224995 | 0.01530000 | 187042.42350000 | 3349069.03600000 | 0.27460000 | 12196172.75 |
| 12225000 | 0.00200000 | 24450.00000000 | 3373519.03600000 | 0.27660000 | 12196381.19 |
| 12226410 | 0.00100000 | 12226.41000000 | 3385745.44600000 | 0.27760000 | 12196489.36 |
| 12237545 | 0.02000000 | 244750.90000000 | 3630496.34600000 | 0.29760000 | 12199248.47 |
| 12244495 | 0.01000000 | 122444.95000000 | 3752941.29600000 | 0.30760000 | 12200719.43 |
| 12247565 | 0.00100000 | 12247.56500000 | 3765188.86100000 | 0.30860000 | 12200871.23 |
| 12250000 | 0.20190000 | 2473275.00000000 | 6238463.86100000 | 0.51050000 | 12220301.39 |
| 12251000 | 0.01540000 | 188665.40000000 | 6427129.26100000 | 0.52590000 | 12221200.34 |
| 12252660 | 0.00100000 | 12252.66000000 | 6439381.92100000 | 0.52690000 | 12221260.05 |
| 12264900 | 0.05000000 | 613245.00000000 | 7052626.92100000 | 0.57690000 | 12225042.33 |
| 12264905 | 0.02000000 | 245298.10000000 | 7297925.02100000 | 0.59690000 | 12226377.99 |
| 12264910 | 0.02000000 | 245298.20000000 | 7543223.22100000 | 0.61690000 | 12227627.20 |
| 12264915 | 0.02000000 | 245298.30000000 | 7788521.52100000 | 0.63690000 | 12228798.12 |
| 12264920 | 0.02000000 | 245298.40000000 | 8033819.92100000 | 0.65690000 | 12229897.89 |
| 12264925 | 0.02000000 | 245298.50000000 | 8279118.42100000 | 0.67690000 | 12230932.81 |
| 12264930 | 0.02000000 | 245298.60000000 | 8524417.02100000 | 0.69690000 | 12231908.48 |
| 12264935 | 0.02000000 | 245298.70000000 | 8769715.72100000 | 0.71690000 | 12232829.85 |
| 12264940 | 0.02000000 | 245298.80000000 | 9015014.52100000 | 0.73690000 | 12233701.34 |
| 12264945 | 0.02000000 | 245298.90000000 | 9260313.42100000 | 0.75690000 | 12234526.91 |
| 12264950 | 0.02000000 | 245299.00000000 | 9505612.42100000 | 0.77690000 | 12235310.11 |
| 12264955 | 0.02000000 | 245299.10000000 | 9750911.52100000 | 0.79690000 | 12236054.11 |
| 12264960 | 0.02000000 | 245299.20000000 | 9996210.72100000 | 0.81690000 | 12236761.81 |
| 12264965 | 0.02000000 | 245299.30000000 | 10241510.02100000 | 0.83690000 | 12237435.80 |
| 12264970 | 0.02000000 | 245299.40000000 | 10486809.42100000 | 0.85690000 | 12238078.45 |
| 12264975 | 0.02000000 | 245299.50000000 | 10732108.92100000 | 0.87690000 | 12238691.89 |
| 12264980 | 0.02000000 | 245299.60000000 | 10977408.52100000 | 0.89690000 | 12239278.09 |
| 12264985 | 0.02000000 | 245299.70000000 | 11222708.22100000 | 0.91690000 | 12239838.83 |
| 12264990 | 0.02000000 | 245299.80000000 | 11468008.02100000 | 0.93690000 | 12240375.73 |
| 12268720 | 0.00100000 | 12268.72000000 | 11480276.74100000 | 0.93790000 | 12240405.95 |
| 12268990 | 0.02000000 | 245379.80000000 | 11725656.54100000 | 0.95790000 | 12241002.76 |
| 12268995 | 0.02000000 | 245379.90000000 | 11971036.44100000 | 0.97790000 | 12241575.25 |
| 12270780 | 0.00200000 | 24541.56000000 | 11995578.00100000 | 0.97990000 | 12241634.86 |
| 12275000 | 0.00200000 | 24550.00000000 | 12020128.00100000 | 0.98190000 | 12241702.82 |
| 12279090 | 0.00100000 | 12279.09000000 | 12032407.09100000 | 0.98290000 | 12241740.86 |
| 12287130 | 0.10000000 | 1228713.00000000 | 13261120.09100000 | 1.08290000 | 12245932.30 |
| 12289875 | 0.00100000 | 12289.87500000 | 13273409.96600000 | 1.08390000 | 12245972.84 |
| 12290000 | 0.02480000 | 304792.00000000 | 13578201.96600000 | 1.10870000 | 12246957.67 |
| 12300000 | 0.20290000 | 2495670.00000000 | 16073871.96600000 | 1.31160000 | 12255163.13 |
| 12305390 | 0.02000000 | 246107.80000000 | 16319979.76600000 | 1.33160000 | 12255917.52 |
| 12311030 | 0.00100000 | 12311.03000000 | 16332290.79600000 | 1.33260000 | 12255958.87 |
| 12325000 | 0.00190000 | 23417.50000000 | 16355708.29600000 | 1.33450000 | 12256057.17 |
| 12331380 | 0.00500000 | 61656.90000000 | 16417365.19600000 | 1.33950000 | 12256338.33 |
| 12332180 | 0.00100000 | 12332.18000000 | 16429697.37600000 | 1.34050000 | 12256394.91 |
| 12350000 | 0.20000000 | 2470000.00000000 | 18899697.37600000 | 1.54050000 | 12268547.47 |
| 12351830 | 0.00100000 | 12351.83000000 | 18912049.20600000 | 1.54150000 | 12268601.50 |
| 12353330 | 0.00100000 | 12353.33000000 | 18924402.53600000 | 1.54250000 | 12268656.43 |
| 12360000 | 0.00190000 | 23484.00000000 | 18947886.53600000 | 1.54440000 | 12268768.80 |
| 12373450 | 0.00800000 | 98987.60000000 | 19046874.13600000 | 1.55240000 | 12269308.26 |
| 12380460 | 0.19540000 | 2419141.88400000 | 21466016.02000000 | 1.74780000 | 12281734.76 |
| 12390000 | 0.02460000 | 304794.00000000 | 21770810.02000000 | 1.77240000 | 12283237.43 |
| 12395640 | 0.00100000 | 12395.64000000 | 21783205.66000000 | 1.77340000 | 12283300.81 |
| 12400000 | 0.01100000 | 136400.00000000 | 21919605.66000000 | 1.78440000 | 12284020.21 |
| 12407315 | 0.00350000 | 43425.60250000 | 21963031.26250000 | 1.78790000 | 12284261.57 |
| 12408375 | 0.01000000 | 124083.75000000 | 22087115.01250000 | 1.79790000 | 12284951.90 |
| 12419255 | 0.00350000 | 43467.39250000 | 22130582.40500000 | 1.80140000 | 12285212.84 |
| 12427790 | 0.00130000 | 16156.12700000 | 22146738.53200000 | 1.80270000 | 12285315.66 |
| 12437940 | 0.00100000 | 12437.94000000 | 22159176.47200000 | 1.80370000 | 12285400.27 |
| 12439345 | 0.01700000 | 211468.86500000 | 22370645.33700000 | 1.82070000 | 12286837.67 |
| 12449000 | 0.02210000 | 275122.90000000 | 22645768.23700000 | 1.84280000 | 12288782.42 |
| 12454290 | 0.00570000 | 70989.45300000 | 22716757.69000000 | 1.84850000 | 12289292.77 |
| 12475000 | 0.00180000 | 22455.00000000 | 22739212.69000000 | 1.85030000 | 12289473.43 |
| 12478060 | 0.01210000 | 150984.52600000 | 22890197.21600000 | 1.86240000 | 12290698.68 |
| 12480000 | 0.00190000 | 23712.00000000 | 22913909.21600000 | 1.86430000 | 12290891.60 |
| 12480250 | 0.00100000 | 12480.25000000 | 22926389.46600000 | 1.86530000 | 12290993.12 |
| 12487065 | 0.00240000 | 29968.95600000 | 22956358.42200000 | 1.86770000 | 12291245.07 |
| 12490000 | 0.02440000 | 304756.00000000 | 23261114.42200000 | 1.89210000 | 12293808.16 |
| 12492785 | 0.00170000 | 21237.73450000 | 23282352.15650000 | 1.89380000 | 12293986.78 |
| 12500000 | 0.00560000 | 70000.00000000 | 23352352.15650000 | 1.89940000 | 12294594.16 |
| 12500145 | 0.00140000 | 17500.20300000 | 23369852.35950000 | 1.90080000 | 12294745.56 |
| 12511925 | 0.15000000 | 1876788.75000000 | 25246641.10950000 | 2.05080000 | 12310630.54 |
| 12522560 | 0.00100000 | 12522.56000000 | 25259163.66950000 | 2.05180000 | 12310733.83 |
| 12525000 | 0.00190000 | 23797.50000000 | 25282961.16950000 | 2.05370000 | 12310932.06 |
| 12529600 | 0.00350000 | 43853.60000000 | 25326814.76950000 | 2.05720000 | 12311304.09 |
| 12543440 | 0.00110000 | 13797.78400000 | 25340612.55350000 | 2.05830000 | 12311428.15 |
| 12546315 | 0.00240000 | 30111.15600000 | 25370723.70950000 | 2.06070000 | 12311701.71 |
| 12549000 | 0.02190000 | 274823.10000000 | 25645546.80950000 | 2.08260000 | 12314197.07 |
| 12550000 | 0.00090000 | 11295.00000000 | 25656841.80950000 | 2.08350000 | 12314298.92 |
| 12556000 | 0.00100000 | 12556.00000000 | 25669397.80950000 | 2.08450000 | 12314414.88 |
| 12556600 | 0.00140000 | 17579.24000000 | 25686977.04950000 | 2.08590000 | 12314577.42 |
| 12564860 | 0.00100000 | 12564.86000000 | 25699541.90950000 | 2.08690000 | 12314697.35 |
| 12566000 | 0.00350000 | 43981.00000000 | 25743522.90950000 | 2.09040000 | 12315118.12 |
| 12574760 | 0.00210000 | 26406.99600000 | 25769929.90550000 | 2.09250000 | 12315378.69 |
| 12580000 | 0.00990000 | 124542.00000000 | 25894471.90550000 | 2.10240000 | 12316624.76 |
| 12590000 | 0.02420000 | 304678.00000000 | 26199149.90550000 | 2.12660000 | 12319735.68 |
| 12590500 | 0.01000000 | 125905.00000000 | 26325054.90550000 | 2.13660000 | 12321002.95 |
| 12596860 | 0.00100000 | 12596.86000000 | 26337651.76550000 | 2.13760000 | 12321132.00 |
| 12600000 | 0.05280000 | 665280.00000000 | 27002931.76550000 | 2.19040000 | 12327854.17 |
| 12601895 | 0.01400000 | 176426.53000000 | 27179358.29550000 | 2.20440000 | 12329594.58 |
| 12607170 | 0.00100000 | 12607.17000000 | 27191965.46550000 | 2.20540000 | 12329720.44 |
| 12625000 | 0.00180000 | 22725.00000000 | 27214690.46550000 | 2.20720000 | 12329961.25 |
| 12639250 | 0.00190000 | 24014.57500000 | 27238705.04050000 | 2.20910000 | 12330227.26 |
| 12645790 | 0.00230000 | 29085.31700000 | 27267790.35750000 | 2.21140000 | 12330555.47 |
| 12649470 | 0.00100000 | 12649.47000000 | 27280439.82750000 | 2.21240000 | 12330699.61 |
| 12650000 | 0.00190000 | 24035.00000000 | 27304474.82750000 | 2.21430000 | 12330973.59 |
| 12658470 | 0.00160000 | 20253.55200000 | 27324728.37950000 | 2.21590000 | 12331210.06 |
| 12675000 | 0.00180000 | 22815.00000000 | 27347543.37950000 | 2.21770000 | 12331489.10 |
| 12680530 | 0.00160000 | 20288.84800000 | 27367832.22750000 | 2.21930000 | 12331740.74 |
| 12682665 | 0.00190000 | 24097.06350000 | 27391929.29100000 | 2.22120000 | 12332040.92 |
| 12685160 | 0.00150000 | 19027.74000000 | 27410957.03100000 | 2.22270000 | 12332279.22 |
| 12687435 | 0.01190000 | 150980.47650000 | 27561937.50750000 | 2.23460000 | 12334170.55 |
| 12690000 | 0.02400000 | 304560.00000000 | 27866497.50750000 | 2.25860000 | 12337951.61 |
| 12691780 | 0.00100000 | 12691.78000000 | 27879189.28750000 | 2.25960000 | 12338108.20 |
| 12696030 | 0.01120000 | 142195.53600000 | 28021384.82350000 | 2.27080000 | 12339873.54 |
| 12700000 | 0.01180000 | 149860.00000000 | 28171244.82350000 | 2.28260000 | 12341735.22 |
| 12700175 | 0.00120000 | 15240.21000000 | 28186485.03350000 | 2.28380000 | 12341923.56 |
| 12709885 | 0.00180000 | 22877.79300000 | 28209362.82650000 | 2.28560000 | 12342213.35 |
| 12711345 | 0.00680000 | 86437.14600000 | 28295799.97250000 | 2.29240000 | 12343308.31 |
| 12711475 | 0.00320000 | 40676.72000000 | 28336476.69250000 | 2.29560000 | 12343821.52 |
| 12711480 | 0.00500000 | 63557.40000000 | 28400034.09250000 | 2.30060000 | 12344620.57 |
| 12714670 | 0.01440000 | 183091.24800000 | 28583125.34050000 | 2.31500000 | 12346922.39 |
| 12723630 | 0.00890000 | 113240.30700000 | 28696365.64750000 | 2.32390000 | 12348365.10 |
| 12725000 | 0.00180000 | 22905.00000000 | 28719270.64750000 | 2.32570000 | 12348656.60 |
| 12726435 | 0.00320000 | 40724.59200000 | 28759995.23950000 | 2.32890000 | 12349175.68 |
| 12727395 | 0.00390000 | 49636.84050000 | 28809632.08000000 | 2.33280000 | 12349807.99 |
| 12732725 | 0.00350000 | 44564.53750000 | 28854196.61750000 | 2.33630000 | 12350381.64 |
| 12734090 | 0.00100000 | 12734.09000000 | 28866930.70750000 | 2.33730000 | 12350545.80 |
| 12736400 | 0.00160000 | 20378.24000000 | 28887308.94750000 | 2.33890000 | 12350809.76 |
| 12737155 | 0.00780000 | 99349.80900000 | 28986658.75650000 | 2.34670000 | 12352093.90 |
| 12739070 | 0.00170000 | 21656.41900000 | 29008315.17550000 | 2.34840000 | 12352374.03 |
| 12741175 | 0.00160000 | 20385.88000000 | 29028701.05550000 | 2.35000000 | 12352638.75 |
| 12744900 | 0.00430000 | 54803.07000000 | 29083504.12550000 | 2.35430000 | 12353355.19 |
| 12745525 | 0.00720000 | 91767.78000000 | 29175271.90550000 | 2.36150000 | 12354550.88 |
| 12749265 | 0.00130000 | 16574.04450000 | 29191845.95000000 | 2.36280000 | 12354768.05 |
| 12750000 | 0.00340000 | 43350.00000000 | 29235195.95000000 | 2.36620000 | 12355335.96 |
| 12755150 | 0.00880000 | 112245.32000000 | 29347441.27000000 | 2.37500000 | 12356817.38 |
| 12757965 | 0.00180000 | 22964.33700000 | 29370405.60700000 | 2.37680000 | 12357121.17 |
| 12758005 | 0.00100000 | 12758.00500000 | 29383163.61200000 | 2.37780000 | 12357289.77 |
| 12762890 | 0.00100000 | 12762.89000000 | 29395926.50200000 | 2.37880000 | 12357460.27 |
| 12765000 | 0.01000000 | 127650.00000000 | 29523576.50200000 | 2.38880000 | 12359166.32 |
| 12771690 | 0.01180000 | 150705.94200000 | 29674282.44400000 | 2.40060000 | 12361194.05 |
| 12774075 | 0.00180000 | 22993.33500000 | 29697275.77900000 | 2.40240000 | 12361503.40 |
| 12774095 | 0.00110000 | 14051.50450000 | 29711327.28350000 | 2.40350000 | 12361692.23 |
| 12775000 | 0.00180000 | 22995.00000000 | 29734322.28350000 | 2.40530000 | 12362001.53 |
| 12776390 | 0.00100000 | 12776.39000000 | 29747098.67350000 | 2.40630000 | 12362173.74 |
| 12779210 | 0.01180000 | 150794.67800000 | 29897893.35150000 | 2.41810000 | 12364208.82 |
| 12780100 | 0.00450000 | 57510.45000000 | 29955403.80150000 | 2.42260000 | 12364981.34 |
| 12787740 | 0.01180000 | 150895.33200000 | 30106299.13350000 | 2.43440000 | 12367030.53 |
| 12790000 | 0.02380000 | 304402.00000000 | 30410701.13350000 | 2.45820000 | 12371125.67 |
| 12796120 | 0.00180000 | 23033.01600000 | 30433734.14950000 | 2.46000000 | 12371436.65 |
| 12797545 | 0.00100000 | 12797.54500000 | 30446531.69450000 | 2.46100000 | 12371609.79 |
| 12799680 | 0.00170000 | 21759.45600000 | 30468291.15050000 | 2.46270000 | 12371905.29 |
| 12800000 | 0.05880000 | 752640.00000000 | 31220931.15050000 | 2.52150000 | 12381888.22 |