| 売値(JPY) | 数量(BTC) | 数量(JPY) | 累計(JPY) | 累計(BTC) | 単価(JPY) |
|---|---|---|---|---|---|
| 12619760 | 0.03170000 | 400046.39200000 | 400046.39200000 | 0.03170000 | 12619760.00 |
| 12640000 | 0.05240000 | 662336.00000000 | 1062382.39200000 | 0.08410000 | 12632370.89 |
| 12640500 | 0.02400000 | 303372.00000000 | 1365754.39200000 | 0.10810000 | 12634175.69 |
| 12641895 | 0.00100000 | 12641.89500000 | 1378396.28700000 | 0.10910000 | 12634246.44 |
| 12645430 | 0.00600000 | 75872.58000000 | 1454268.86700000 | 0.11510000 | 12634829.43 |
| 12647350 | 0.02000000 | 252947.00000000 | 1707215.86700000 | 0.13510000 | 12636682.95 |
| 12648285 | 0.02000000 | 252965.70000000 | 1960181.56700000 | 0.15510000 | 12638179.03 |
| 12648825 | 0.02000000 | 252976.50000000 | 2213158.06700000 | 0.17510000 | 12639395.01 |
| 12649180 | 0.02000000 | 252983.60000000 | 2466141.66700000 | 0.19510000 | 12640398.09 |
| 12649470 | 0.00100000 | 12649.47000000 | 2478791.13700000 | 0.19610000 | 12640444.35 |
| 12652150 | 0.04000000 | 506086.00000000 | 2984877.13700000 | 0.23610000 | 12642427.52 |
| 12655935 | 0.00750000 | 94919.51250000 | 3079796.64950000 | 0.24360000 | 12642843.39 |
| 12655940 | 0.04000000 | 506237.60000000 | 3586034.24950000 | 0.28360000 | 12644690.58 |
| 12670625 | 0.00100000 | 12670.62500000 | 3598704.87450000 | 0.28460000 | 12644781.71 |
| 12685660 | 0.01500000 | 190284.90000000 | 3788989.77450000 | 0.29960000 | 12646828.35 |
| 12691780 | 0.00100000 | 12691.78000000 | 3801681.55450000 | 0.30060000 | 12646977.89 |
| 12700000 | 0.06550000 | 831850.00000000 | 4633531.55450000 | 0.36610000 | 12656464.23 |
| 12705000 | 0.50000000 | 6352500.00000000 | 10986031.55450000 | 0.86610000 | 12684483.96 |
| 12711880 | 0.00200000 | 25423.76000000 | 11011455.31450000 | 0.86810000 | 12684547.07 |
| 12712025 | 0.00200000 | 25424.05000000 | 11036879.36450000 | 0.87010000 | 12684610.23 |
| 12725000 | 0.00180000 | 22905.00000000 | 11059784.36450000 | 0.87190000 | 12684693.62 |
| 12734090 | 0.00100000 | 12734.09000000 | 11072518.45450000 | 0.87290000 | 12684750.21 |
| 12750000 | 0.01980000 | 252450.00000000 | 11324968.45450000 | 0.89270000 | 12686197.44 |
| 12756080 | 0.00400000 | 51024.32000000 | 11375992.77450000 | 0.89670000 | 12686509.17 |
| 12766845 | 0.00100000 | 12766.84500000 | 11388759.61950000 | 0.89770000 | 12686598.66 |
| 12775000 | 0.00180000 | 22995.00000000 | 11411754.61950000 | 0.89950000 | 12686775.56 |
| 12776390 | 0.00100000 | 12776.39000000 | 11424531.00950000 | 0.90050000 | 12686875.08 |
| 12790000 | 0.03170000 | 405443.00000000 | 11829974.00950000 | 0.93220000 | 12690381.90 |
| 12797545 | 0.00200000 | 25595.09000000 | 11855569.09950000 | 0.93420000 | 12690611.32 |
| 12800000 | 0.00780000 | 99840.00000000 | 11955409.09950000 | 0.94200000 | 12691517.09 |
| 12818700 | 0.00100000 | 12818.70000000 | 11968227.79950000 | 0.94300000 | 12691651.96 |
| 12825000 | 0.00190000 | 24367.50000000 | 11992595.29950000 | 0.94490000 | 12691920.10 |
| 12850000 | 0.00190000 | 24415.00000000 | 12017010.29950000 | 0.94680000 | 12692237.33 |
| 12861000 | 0.00100000 | 12861.00000000 | 12029871.29950000 | 0.94780000 | 12692415.38 |
| 12875000 | 0.00180000 | 23175.00000000 | 12053046.29950000 | 0.94960000 | 12692761.48 |
| 12880000 | 0.00200000 | 25760.00000000 | 12078806.29950000 | 0.95160000 | 12693155.00 |
| 12885760 | 0.01140000 | 146897.66400000 | 12225703.96350000 | 0.96300000 | 12695435.06 |
| 12890000 | 0.03050000 | 393145.00000000 | 12618848.96350000 | 0.99350000 | 12701408.12 |
| 12900000 | 0.00380000 | 49020.00000000 | 12667868.96350000 | 0.99730000 | 12702164.81 |
| 12900225 | 0.01690000 | 218013.80250000 | 12885882.76600000 | 1.01420000 | 12705465.16 |
| 12903310 | 0.00100000 | 12903.31000000 | 12898786.07600000 | 1.01520000 | 12705660.04 |
| 12916890 | 0.00440000 | 56834.31600000 | 12955620.39200000 | 1.01960000 | 12706571.59 |
| 12924465 | 0.00100000 | 12924.46500000 | 12968544.85700000 | 1.02060000 | 12706785.08 |
| 12925000 | 0.00170000 | 21972.50000000 | 12990517.35700000 | 1.02230000 | 12707147.96 |
| 12935640 | 0.00100000 | 12935.64000000 | 13003452.99700000 | 1.02330000 | 12707371.25 |
| 12940615 | 0.02040000 | 263988.54600000 | 13267441.54300000 | 1.04370000 | 12711930.19 |
| 12945620 | 0.00080000 | 10356.49600000 | 13277798.03900000 | 1.04450000 | 12712109.18 |
| 12950000 | 0.00570000 | 73815.00000000 | 13351613.03900000 | 1.05020000 | 12713400.34 |
| 12964085 | 0.01650000 | 213907.40250000 | 13565520.44150000 | 1.06670000 | 12717278.00 |
| 12964350 | 0.00700000 | 90750.45000000 | 13656270.89150000 | 1.07370000 | 12718888.79 |
| 12968700 | 0.01620000 | 210092.94000000 | 13866363.83150000 | 1.08990000 | 12722601.92 |
| 12975000 | 0.00170000 | 22057.50000000 | 13888421.33150000 | 1.09160000 | 12722994.99 |
| 12980000 | 0.02150000 | 279070.00000000 | 14167491.33150000 | 1.11310000 | 12727959.15 |
| 12987325 | 0.00210000 | 27273.38250000 | 14194764.71400000 | 1.11520000 | 12728447.56 |
| 12987920 | 0.00100000 | 12987.92000000 | 14207752.63400000 | 1.11620000 | 12728680.02 |
| 12990000 | 0.03120000 | 405288.00000000 | 14613040.63400000 | 1.14740000 | 12735785.81 |
| 13000000 | 0.02020000 | 262600.00000000 | 14875640.63400000 | 1.16760000 | 12740356.83 |
| 13025000 | 0.00210000 | 27352.50000000 | 14902993.13400000 | 1.16970000 | 12740867.86 |
| 13030230 | 0.00100000 | 13030.23000000 | 14916023.36400000 | 1.17070000 | 12741115.03 |
| 13050000 | 0.00410000 | 53505.00000000 | 14969528.36400000 | 1.17480000 | 12742193.02 |
| 13066035 | 0.00130000 | 16985.84550000 | 14986514.20950000 | 1.17610000 | 12742550.98 |
| 13072530 | 0.00100000 | 13072.53000000 | 14999586.73950000 | 1.17710000 | 12742831.31 |
| 13072830 | 0.00100000 | 13072.83000000 | 15012659.56950000 | 1.17810000 | 12743111.42 |
| 13075000 | 0.00210000 | 27457.50000000 | 15040117.06950000 | 1.18020000 | 12743701.97 |
| 13090000 | 0.03100000 | 405790.00000000 | 15445907.06950000 | 1.21120000 | 12752565.28 |
| 13099680 | 0.00540000 | 70738.27200000 | 15516645.34150000 | 1.21660000 | 12754105.99 |
| 13100000 | 0.01600000 | 209600.00000000 | 15726245.34150000 | 1.23260000 | 12758595.93 |
| 13107985 | 0.00470000 | 61607.52950000 | 15787852.87100000 | 1.23730000 | 12759923.12 |
| 13114840 | 0.00100000 | 13114.84000000 | 15800967.71100000 | 1.23830000 | 12760209.73 |
| 13125000 | 0.00190000 | 24937.50000000 | 15825905.21100000 | 1.24020000 | 12760768.59 |
| 13150000 | 0.00390000 | 51285.00000000 | 15877190.21100000 | 1.24410000 | 12761988.76 |
| 13155675 | 0.00200000 | 26311.35000000 | 15903501.56100000 | 1.24610000 | 12762620.63 |
| 13157150 | 0.00100000 | 13157.15000000 | 15916658.71100000 | 1.24710000 | 12762936.98 |
| 13158950 | 0.00530000 | 69742.43500000 | 15986401.14600000 | 1.25240000 | 12764612.86 |
| 13161000 | 0.00100000 | 13161.00000000 | 15999562.14600000 | 1.25340000 | 12764929.11 |
| 13175000 | 0.00200000 | 26350.00000000 | 16025912.14600000 | 1.25540000 | 12765582.40 |
| 13190000 | 0.03070000 | 404933.00000000 | 16430845.14600000 | 1.28610000 | 12775713.51 |
| 13194650 | 0.00480000 | 63334.32000000 | 16494179.46600000 | 1.29090000 | 12777271.26 |
| 13199450 | 0.00100000 | 13199.45000000 | 16507378.91600000 | 1.29190000 | 12777598.05 |
| 13200000 | 0.01590000 | 209880.00000000 | 16717258.91600000 | 1.30780000 | 12782733.53 |
| 13205390 | 0.00160000 | 21128.62400000 | 16738387.54000000 | 1.30940000 | 12783249.99 |
| 13215320 | 0.00350000 | 46253.62000000 | 16784641.16000000 | 1.31290000 | 12784401.83 |
| 13225000 | 0.00200000 | 26450.00000000 | 16811091.16000000 | 1.31490000 | 12785071.99 |
| 13225505 | 0.00860000 | 113739.34300000 | 16924830.50300000 | 1.32350000 | 12787933.89 |
| 13241760 | 0.00100000 | 13241.76000000 | 16938072.26300000 | 1.32450000 | 12788276.53 |
| 13246880 | 0.00390000 | 51662.83200000 | 16989735.09500000 | 1.32840000 | 12789622.93 |
| 13249000 | 0.01970000 | 261005.30000000 | 17250740.39500000 | 1.34810000 | 12796335.88 |
| 13250000 | 0.01890000 | 250425.00000000 | 17501165.39500000 | 1.36700000 | 12802608.19 |
| 13254885 | 0.00250000 | 33137.21250000 | 17534302.60750000 | 1.36950000 | 12803433.81 |
| 13258000 | 0.00100000 | 13258.00000000 | 17547560.60750000 | 1.37050000 | 12803765.49 |
| 13258730 | 0.00160000 | 21213.96800000 | 17568774.57550000 | 1.37210000 | 12804296.02 |
| 13275000 | 0.00200000 | 26550.00000000 | 17595324.57550000 | 1.37410000 | 12804981.13 |
| 13284060 | 0.00100000 | 13284.06000000 | 17608608.63550000 | 1.37510000 | 12805329.53 |
| 13285600 | 0.00400000 | 53142.40000000 | 17661751.03550000 | 1.37910000 | 12806722.53 |
| 13290000 | 0.06250000 | 830625.00000000 | 18492376.03550000 | 1.44160000 | 12827674.83 |
| 13291000 | 0.00100000 | 13291.00000000 | 18505667.03550000 | 1.44260000 | 12827996.00 |
| 13300000 | 0.01170000 | 155610.00000000 | 18661277.03550000 | 1.45430000 | 12831793.33 |
| 13306310 | 0.00220000 | 29273.88200000 | 18690550.91750000 | 1.45650000 | 12832510.07 |
| 13307000 | 0.00200000 | 26614.00000000 | 18717164.91750000 | 1.45850000 | 12833160.73 |
| 13318000 | 0.00100000 | 13318.00000000 | 18730482.91750000 | 1.45950000 | 12833492.92 |
| 13325000 | 0.00190000 | 25317.50000000 | 18755800.41750000 | 1.46140000 | 12834131.94 |
| 13326370 | 0.00100000 | 13326.37000000 | 18769126.78750000 | 1.46240000 | 12834468.54 |
| 13350000 | 0.04450000 | 594075.00000000 | 19363201.78750000 | 1.50690000 | 12849692.61 |
| 13368670 | 0.00100000 | 13368.67000000 | 19376570.45750000 | 1.50790000 | 12850036.78 |
| 13370680 | 0.00330000 | 44123.24400000 | 19420693.70150000 | 1.51120000 | 12851173.70 |
| 13375000 | 0.00190000 | 25412.50000000 | 19446106.20150000 | 1.51310000 | 12851831.47 |
| 13379005 | 0.00290000 | 38799.11450000 | 19484905.31600000 | 1.51600000 | 12852839.92 |
| 13382000 | 0.00100000 | 13382.00000000 | 19498287.31600000 | 1.51700000 | 12853188.74 |
| 13387150 | 0.00620000 | 83000.33000000 | 19581287.64600000 | 1.52320000 | 12855362.16 |
| 13389825 | 0.00200000 | 26779.65000000 | 19608067.29600000 | 1.52520000 | 12856063.01 |
| 13390000 | 0.03030000 | 405717.00000000 | 20013784.29600000 | 1.55550000 | 12866463.71 |
| 13393655 | 0.00120000 | 16072.38600000 | 20029856.68200000 | 1.55670000 | 12866870.10 |
| 13400000 | 0.00790000 | 105860.00000000 | 20135716.68200000 | 1.56460000 | 12869561.99 |
| 13404385 | 0.00790000 | 105894.64150000 | 20241611.32350000 | 1.57250000 | 12872248.85 |
| 13409585 | 0.00110000 | 14750.54350000 | 20256361.86700000 | 1.57360000 | 12872624.47 |
| 13410980 | 0.00100000 | 13410.98000000 | 20269772.84700000 | 1.57460000 | 12872966.37 |
| 13412220 | 0.00460000 | 61696.21200000 | 20331469.05900000 | 1.57920000 | 12874537.14 |
| 13414815 | 0.00790000 | 105977.03850000 | 20437446.09750000 | 1.58710000 | 12877226.45 |
| 13416650 | 0.02370000 | 317974.60500000 | 20755420.70250000 | 1.61080000 | 12885163.09 |
| 13418000 | 0.00100000 | 13418.00000000 | 20768838.70250000 | 1.61180000 | 12885493.67 |
| 13419105 | 0.00790000 | 106010.92950000 | 20874849.63200000 | 1.61970000 | 12888096.33 |
| 13419260 | 0.01050000 | 140902.23000000 | 21015751.86200000 | 1.63020000 | 12891517.52 |
| 13423380 | 0.00180000 | 24162.08400000 | 21039913.94600000 | 1.63200000 | 12892104.13 |
| 13425000 | 0.00200000 | 26850.00000000 | 21066763.94600000 | 1.63400000 | 12892756.39 |
| 13425880 | 0.00380000 | 51018.34400000 | 21117782.29000000 | 1.63780000 | 12893993.34 |
| 13428825 | 0.00530000 | 71172.77250000 | 21188955.06250000 | 1.64310000 | 12895718.50 |
| 13431105 | 0.00800000 | 107448.84000000 | 21296403.90250000 | 1.65110000 | 12898312.58 |
| 13431110 | 0.00180000 | 24175.99800000 | 21320579.90050000 | 1.65290000 | 12898892.79 |
| 13432235 | 0.00200000 | 26864.47000000 | 21347444.37050000 | 1.65490000 | 12899537.36 |
| 13434280 | 0.01000000 | 134342.80000000 | 21481787.17050000 | 1.66490000 | 12902749.22 |
| 13434420 | 0.01150000 | 154495.83000000 | 21636283.00050000 | 1.67640000 | 12906396.45 |
| 13439430 | 0.01660000 | 223094.53800000 | 21859377.53850000 | 1.69300000 | 12911622.88 |
| 13440000 | 0.03020000 | 405888.00000000 | 22265265.53850000 | 1.72320000 | 12920882.97 |
| 13444200 | 0.00500000 | 67221.00000000 | 22332486.53850000 | 1.72820000 | 12922397.02 |
| 13450000 | 0.02200000 | 295900.00000000 | 22628386.53850000 | 1.75020000 | 12929028.99 |
| 13452000 | 0.00200000 | 26904.00000000 | 22655290.53850000 | 1.75220000 | 12929625.92 |
| 13453290 | 0.00100000 | 13453.29000000 | 22668743.82850000 | 1.75320000 | 12929924.61 |
| 13455345 | 0.00750000 | 100915.08750000 | 22769658.91600000 | 1.76070000 | 12932162.73 |
| 13456695 | 0.00310000 | 41715.75450000 | 22811374.67050000 | 1.76380000 | 12933084.63 |
| 13467000 | 0.05000000 | 673350.00000000 | 23484724.67050000 | 1.81380000 | 12947802.77 |
| 13467410 | 0.00780000 | 105045.79800000 | 23589770.46850000 | 1.82160000 | 12950027.71 |
| 13469320 | 0.00760000 | 102366.83200000 | 23692137.30050000 | 1.82920000 | 12952185.27 |
| 13475000 | 0.00190000 | 25602.50000000 | 23717739.80050000 | 1.83110000 | 12952727.76 |
| 13475260 | 0.00180000 | 24255.46800000 | 23741995.26850000 | 1.83290000 | 12953240.91 |
| 13480575 | 0.00160000 | 21568.92000000 | 23763564.18850000 | 1.83450000 | 12953700.84 |
| 13481000 | 0.00100000 | 13481.00000000 | 23777045.18850000 | 1.83550000 | 12953988.12 |
| 13490000 | 0.03000000 | 404700.00000000 | 24181745.18850000 | 1.86550000 | 12962607.98 |
| 13491520 | 0.00180000 | 24284.73600000 | 24206029.92450000 | 1.86730000 | 12963117.83 |
| 13495590 | 0.00100000 | 13495.59000000 | 24219525.51450000 | 1.86830000 | 12963402.83 |
| 13500000 | 0.07650000 | 1032750.00000000 | 25252275.51450000 | 1.94480000 | 12984510.24 |