売り注文 BTC/JPY

2026-04-26 18:58:01.538289更新
売値(JPY) 数量(BTC) 数量(JPY) 累計(JPY) 累計(BTC) 単価(JPY)
12419350 0.01000000 124193.50000000 124193.50000000 0.01000000 12419350.00
12421890 0.01000000 124218.90000000 248412.40000000 0.02000000 12420620.00
12426740 0.02000000 248534.80000000 496947.20000000 0.04000000 12423680.00
12426770 0.02000000 248535.40000000 745482.60000000 0.06000000 12424710.00
12430690 0.02000000 248613.80000000 994096.40000000 0.08000000 12426205.00
12431290 0.02080000 258570.83200000 1252667.23200000 0.10080000 12427254.29
12431295 0.02000000 248625.90000000 1501293.13200000 0.12080000 12427923.28
12437940 0.00100000 12437.94000000 1513731.07200000 0.12180000 12428005.52
12438025 0.04000000 497521.00000000 2011252.07200000 0.16180000 12430482.52
12439755 0.00020000 2487.95100000 2013740.02300000 0.16200000 12430493.97
12440000 0.00200000 24880.00000000 2038620.02300000 0.16400000 12430609.90
12441360 0.00750000 93310.20000000 2131930.22300000 0.17150000 12431080.02
12441420 0.04000000 497656.80000000 2629587.02300000 0.21150000 12433035.57
12441530 0.00160000 19906.44800000 2649493.47100000 0.21310000 12433099.35
12442315 0.04000000 497692.60000000 3147186.07100000 0.25310000 12434555.79
12443035 0.04000000 497721.40000000 3644907.47100000 0.29310000 12435712.97
12449320 0.00460000 57266.87200000 3702174.34300000 0.29770000 12435923.22
12458280 0.00850000 105895.38000000 3808069.72300000 0.30620000 12436543.84
12458645 0.01520000 189371.40400000 3997441.12700000 0.32140000 12437589.07
12460250 0.00330000 41118.82500000 4038559.95200000 0.32470000 12437819.38
12461670 0.00400000 49846.68000000 4088406.63200000 0.32870000 12438109.62
12463570 0.02000000 249271.40000000 4337678.03200000 0.34870000 12439569.92
12472400 0.05000000 623620.00000000 4961298.03200000 0.39870000 12443687.06
12472405 0.02000000 249448.10000000 5210746.13200000 0.41870000 12445058.83
12472410 0.02000000 249448.20000000 5460194.33200000 0.43870000 12446305.75
12472415 0.02000000 249448.30000000 5709642.63200000 0.45870000 12447444.15
12472420 0.02000000 249448.40000000 5959091.03200000 0.47870000 12448487.64
12472425 0.02000000 249448.50000000 6208539.53200000 0.49870000 12449447.63
12472430 0.02000000 249448.60000000 6457988.13200000 0.51870000 12450333.78
12472435 0.02000000 249448.70000000 6707436.83200000 0.53870000 12451154.32
12472440 0.02000000 249448.80000000 6956885.63200000 0.55870000 12451916.29
12472445 0.02000000 249448.90000000 7206334.53200000 0.57870000 12452625.77
12472450 0.00060000 7483.47000000 7213818.00200000 0.57930000 12452646.30
12472455 0.02000000 249449.10000000 7463267.10200000 0.59930000 12453307.36
12472460 0.02000000 249449.20000000 7712716.30200000 0.61930000 12453925.89
12472465 0.02000000 249449.30000000 7962165.60200000 0.63930000 12454505.87
12472470 0.02000000 249449.40000000 8211615.00200000 0.65930000 12455050.81
12472475 0.02000000 249449.50000000 8461064.50200000 0.67930000 12455563.82
12472480 0.02000000 249449.60000000 8710514.10200000 0.69930000 12456047.62
12472485 0.02000000 249449.70000000 8959963.80200000 0.71930000 12456504.66
12472490 0.04000000 498899.60000000 9458863.40200000 0.75930000 12457346.77
12473160 0.00100000 12473.16000000 9471336.56200000 0.76030000 12457367.57
12473525 0.00160000 19957.64000000 9491294.20200000 0.76190000 12457401.50
12474150 0.00320000 39917.28000000 9531211.48200000 0.76510000 12457471.55
12480000 0.02180000 272064.00000000 9803275.48200000 0.78690000 12458095.67
12480250 0.00100000 12480.25000000 9815755.73200000 0.78790000 12458123.79
12482525 0.00200000 24965.05000000 9840720.78200000 0.78990000 12458185.57
12490970 0.02000000 249819.40000000 10090540.18200000 0.80990000 12458995.16
12490975 0.02000000 249819.50000000 10340359.68200000 0.82990000 12459765.85
12490980 0.02000000 249819.60000000 10590179.28200000 0.84990000 12460500.39
12490985 0.02000000 249819.70000000 10839998.98200000 0.86990000 12461201.27
12490990 0.02000000 249819.80000000 11089818.78200000 0.88990000 12461870.75
12490995 0.02000000 249819.90000000 11339638.68200000 0.90990000 12462510.92
12491760 0.00180000 22485.16800000 11362123.85000000 0.91170000 12462568.66
12491875 0.02000000 249837.50000000 11611961.35000000 0.93170000 12463197.76
12498380 0.01200000 149980.56000000 11761941.91000000 0.94370000 12463645.13
12498750 0.00960000 119988.00000000 11881929.91000000 0.95330000 12463998.65
12500000 0.05500000 687500.00000000 12569429.91000000 1.00830000 12465962.42
12501335 0.00450000 56256.00750000 12625685.91750000 1.01280000 12466119.59
12520000 0.00120000 15024.00000000 12640709.91750000 1.01400000 12466183.35
12520560 0.00880000 110180.92800000 12750890.84550000 1.02280000 12466651.20
12522560 0.00100000 12522.56000000 12763413.40550000 1.02380000 12466705.81
12522940 0.00180000 22541.29200000 12785954.69750000 1.02560000 12466804.50
12523905 0.01200000 150286.86000000 12936241.55750000 1.03760000 12467464.88
12525850 0.00480000 60124.08000000 12996365.63750000 1.04240000 12467733.73
12527465 0.02400000 300659.16000000 13297024.79750000 1.06640000 12469078.02
12534100 0.05000000 626705.00000000 13923729.79750000 1.11640000 12471990.14
12534105 0.02000000 250682.10000000 14174411.89750000 1.13640000 12473083.33
12534110 0.02000000 250682.20000000 14425094.09750000 1.15640000 12474138.79
12534115 0.02000000 250682.30000000 14675776.39750000 1.17640000 12475158.45
12534120 0.02000000 250682.40000000 14926458.79750000 1.19640000 12476144.10
12534125 0.02000000 250682.50000000 15177141.29750000 1.21640000 12477097.42
12534130 0.02000000 250682.60000000 15427823.89750000 1.23640000 12478019.98
12534135 0.02000000 250682.70000000 15678506.59750000 1.25640000 12478913.24
12534140 0.02000000 250682.80000000 15929189.39750000 1.27640000 12479778.59
12534145 0.02000000 250682.90000000 16179872.29750000 1.29640000 12480617.32
12534150 0.02000000 250683.00000000 16430555.29750000 1.31640000 12481430.64
12534155 0.02000000 250683.10000000 16681238.39750000 1.33640000 12482219.69
12534160 0.02000000 250683.20000000 16931921.59750000 1.35640000 12482985.55
12534165 0.02000000 250683.30000000 17182604.89750000 1.37640000 12483729.22
12534170 0.02000000 250683.40000000 17433288.29750000 1.39640000 12484451.66
12534175 0.02000000 250683.50000000 17683971.79750000 1.41640000 12485153.77
12534180 0.02000000 250683.60000000 17934655.39750000 1.43640000 12485836.39
12534185 0.02000000 250683.70000000 18185339.09750000 1.45640000 12486500.34
12534190 0.02000000 250683.80000000 18436022.89750000 1.47640000 12487146.37
12534195 0.02000000 250683.90000000 18686706.79750000 1.49640000 12487775.19
12534200 0.02000000 250684.00000000 18937390.79750000 1.51640000 12488387.50
12534205 0.02000000 250684.10000000 19188074.89750000 1.53640000 12488983.92
12534210 0.02000000 250684.20000000 19438759.09750000 1.55640000 12489565.08
12534215 0.02000000 250684.30000000 19689443.39750000 1.57640000 12490131.56
12534220 0.02000000 250684.40000000 19940127.79750000 1.59640000 12490683.91
12534225 0.02000000 250684.50000000 20190812.29750000 1.61640000 12491222.65
12534230 0.02000000 250684.60000000 20441496.89750000 1.63640000 12491748.29
12534235 0.02000000 250684.70000000 20692181.59750000 1.65640000 12492261.29
12534240 0.02000000 250684.80000000 20942866.39750000 1.67640000 12492762.11
12534245 0.02000000 250684.90000000 21193551.29750000 1.69640000 12493251.18
12534250 0.02000000 250685.00000000 21444236.29750000 1.71640000 12493728.91
12534255 0.02000000 250685.10000000 21694921.39750000 1.73640000 12494195.69
12534260 0.02000000 250685.20000000 21945606.59750000 1.75640000 12494651.90
12534265 0.02000000 250685.30000000 22196291.89750000 1.77640000 12495097.89
12534270 0.02000000 250685.40000000 22446977.29750000 1.79640000 12495534.01
12534275 0.02000000 250685.50000000 22697662.79750000 1.81640000 12495960.58
12534280 0.02000000 250685.60000000 22948348.39750000 1.83640000 12496377.91
12534285 0.02000000 250685.70000000 23199034.09750000 1.85640000 12496786.31
12534290 0.02000000 250685.80000000 23449719.89750000 1.87640000 12497186.05
12534295 0.02000000 250685.90000000 23700405.79750000 1.89640000 12497577.41
12534300 0.02000000 250686.00000000 23951091.79750000 1.91640000 12497960.65
12537000 0.01200000 150444.00000000 24101535.79750000 1.92840000 12498203.59
12539995 0.00100000 12539.99500000 24114075.79250000 1.92940000 12498225.25
12544645 0.00410000 51433.04450000 24165508.83700000 1.93350000 12498323.68
12551385 0.00170000 21337.35450000 24186846.19150000 1.93520000 12498370.29
12559995 0.00100000 12559.99500000 24199406.18650000 1.93620000 12498402.12
12560000 0.00200000 25120.00000000 24224526.18650000 1.93820000 12498465.68
12560625 0.00640000 80388.00000000 24304914.18650000 1.94460000 12498670.26
12561385 0.00180000 22610.49300000 24327524.67950000 1.94640000 12498728.26
12564860 0.00100000 12564.86000000 24340089.53950000 1.94740000 12498762.22
12573105 0.01200000 150877.26000000 24490966.79950000 1.95940000 12499217.52
12579995 0.00100000 12579.99500000 24503546.79450000 1.96040000 12499258.72
12590000 0.00100000 12590.00000000 24516136.79450000 1.96140000 12499304.98
12599995 0.00100000 12599.99500000 24528736.78950000 1.96240000 12499356.29
12600000 0.00590000 74340.00000000 24603076.78950000 1.96830000 12499657.97
12607170 0.00100000 12607.17000000 24615683.95950000 1.96930000 12499712.57
12607210 0.00300000 37821.63000000 24653505.58950000 1.97230000 12499876.08
12607790 0.00110000 13868.56900000 24667374.15850000 1.97340000 12499936.23
12611365 0.00170000 21439.32050000 24688813.47900000 1.97510000 12500032.14
12622140 0.00300000 37866.42000000 24726679.89900000 1.97810000 12500217.33
12640000 0.00180000 22752.00000000 24749431.89900000 1.97990000 12500344.41
12645105 0.01190000 150476.74950000 24899908.64850000 1.99180000 12501209.28
12646690 0.00130000 16440.69700000 24916349.34550000 1.99310000 12501304.17
12646730 0.00140000 17705.42200000 24934054.76750000 1.99450000 12501406.25
12649470 0.00100000 12649.47000000 24946704.23750000 1.99550000 12501480.45
12652435 0.00190000 24039.62650000 24970743.86400000 1.99740000 12501624.04
12655285 0.00460000 58214.31100000 25028958.17500000 2.00200000 12501977.11
12658810 0.00560000 70889.33600000 25099847.51100000 2.00760000 12502414.58
12658850 0.00180000 22785.93000000 25122633.44100000 2.00940000 12502554.71
12667490 0.00160000 20267.98400000 25142901.42500000 2.01100000 12502685.94
12668380 0.00160000 20269.40800000 25163170.83300000 2.01260000 12502817.67
12669255 0.00800000 101354.04000000 25264524.87300000 2.02060000 12503476.63
12670625 0.00100000 12670.62500000 25277195.49800000 2.02160000 12503559.31
12677280 0.00180000 22819.10400000 25300014.60200000 2.02340000 12503713.85
12680000 0.00180000 22824.00000000 25322838.60200000 2.02520000 12503870.53
12680930 0.00160000 20289.48800000 25343128.09000000 2.02680000 12504010.31
12686250 0.00800000 101490.00000000 25444618.09000000 2.03480000 12504726.80
12689570 0.00190000 24110.18300000 25468728.27300000 2.03670000 12504899.24
12691780 0.00100000 12691.78000000 25481420.05300000 2.03770000 12504990.95
12692660 0.00490000 62194.03400000 25543614.08700000 2.04260000 12505441.15
12692955 0.00190000 24116.61450000 25567730.70150000 2.04450000 12505615.41
12698850 0.00160000 20318.16000000 25588048.86150000 2.04610000 12505766.51
12699065 0.00160000 20318.50400000 25608367.36550000 2.04770000 12505917.55
12700000 0.06100000 774700.00000000 26383067.36550000 2.10870000 12511531.92