| 売値(JPY) | 数量(BTC) | 数量(JPY) | 累計(JPY) | 累計(BTC) | 単価(JPY) |
|---|---|---|---|---|---|
| 12324000 | 0.06450000 | 794898.00000000 | 794898.00000000 | 0.06450000 | 12324000.00 |
| 12324500 | 0.06480000 | 798627.60000000 | 1593525.60000000 | 0.12930000 | 12324250.58 |
| 12325000 | 0.00120000 | 14790.00000000 | 1608315.60000000 | 0.13050000 | 12324257.47 |
| 12331195 | 0.02000000 | 246623.90000000 | 1854939.50000000 | 0.15050000 | 12325179.40 |
| 12336995 | 0.02000000 | 246739.90000000 | 2101679.40000000 | 0.17050000 | 12326565.40 |
| 12337285 | 0.02000000 | 246745.70000000 | 2348425.10000000 | 0.19050000 | 12327690.81 |
| 12340620 | 0.02000000 | 246812.40000000 | 2595237.50000000 | 0.21050000 | 12328919.24 |
| 12345370 | 0.04000000 | 493814.80000000 | 3089052.30000000 | 0.25050000 | 12331546.11 |
| 12349620 | 0.04000000 | 493984.80000000 | 3583037.10000000 | 0.29050000 | 12334034.77 |
| 12349735 | 0.01520000 | 187715.97200000 | 3770753.07200000 | 0.30570000 | 12334815.41 |
| 12350000 | 0.05190000 | 640965.00000000 | 4411718.07200000 | 0.35760000 | 12337019.22 |
| 12351615 | 0.04000000 | 494064.60000000 | 4905782.67200000 | 0.39760000 | 12338487.61 |
| 12353330 | 0.00100000 | 12353.33000000 | 4918136.00200000 | 0.39860000 | 12338524.84 |
| 12354810 | 0.04000000 | 494192.40000000 | 5412328.40200000 | 0.43860000 | 12340010.04 |
| 12361515 | 0.00750000 | 92711.36250000 | 5505039.76450000 | 0.44610000 | 12340371.59 |
| 12361520 | 0.00100000 | 12361.52000000 | 5517401.28450000 | 0.44710000 | 12340418.89 |
| 12375000 | 0.00190000 | 23512.50000000 | 5540913.78450000 | 0.44900000 | 12340565.22 |
| 12378265 | 0.01410000 | 174533.53650000 | 5715447.32100000 | 0.46310000 | 12341713.07 |
| 12390000 | 0.01260000 | 156114.00000000 | 5871561.32100000 | 0.47570000 | 12342992.06 |
| 12394730 | 0.00200000 | 24789.46000000 | 5896350.78100000 | 0.47770000 | 12343208.67 |
| 12395640 | 0.00100000 | 12395.64000000 | 5908746.42100000 | 0.47870000 | 12343318.20 |
| 12400000 | 0.06920000 | 858080.00000000 | 6766826.42100000 | 0.54790000 | 12350477.13 |
| 12416790 | 0.00200000 | 24833.58000000 | 6791660.00100000 | 0.54990000 | 12350718.31 |
| 12424800 | 0.00100000 | 12424.80000000 | 6804084.80100000 | 0.55090000 | 12350852.79 |
| 12425000 | 0.00180000 | 22365.00000000 | 6826449.80100000 | 0.55270000 | 12351094.27 |
| 12430940 | 0.00170000 | 21132.59800000 | 6847582.39900000 | 0.55440000 | 12351339.10 |
| 12433150 | 0.02000000 | 248663.00000000 | 7096245.39900000 | 0.57440000 | 12354187.67 |
| 12437940 | 0.00100000 | 12437.94000000 | 7108683.33900000 | 0.57540000 | 12354333.23 |
| 12449000 | 0.02210000 | 275122.90000000 | 7383806.23900000 | 0.59750000 | 12357834.71 |
| 12450000 | 0.00190000 | 23655.00000000 | 7407461.23900000 | 0.59940000 | 12358126.86 |
| 12454290 | 0.00570000 | 70989.45300000 | 7478450.69200000 | 0.60510000 | 12359032.71 |
| 12462000 | 0.10000000 | 1246200.00000000 | 8724650.69200000 | 0.70510000 | 12373635.93 |
| 12475000 | 0.00180000 | 22455.00000000 | 8747105.69200000 | 0.70690000 | 12373894.03 |
| 12478060 | 0.01210000 | 150984.52600000 | 8898090.21800000 | 0.71900000 | 12375647.03 |
| 12480000 | 0.00190000 | 23712.00000000 | 8921802.21800000 | 0.72090000 | 12375922.07 |
| 12480250 | 0.00100000 | 12480.25000000 | 8934282.46800000 | 0.72190000 | 12376066.59 |
| 12487065 | 0.00240000 | 29968.95600000 | 8964251.42400000 | 0.72430000 | 12376434.38 |
| 12490000 | 0.02440000 | 304756.00000000 | 9269007.42400000 | 0.74870000 | 12380135.47 |
| 12500000 | 0.00560000 | 70000.00000000 | 9339007.42400000 | 0.75430000 | 12381025.35 |
| 12500145 | 0.00140000 | 17500.20300000 | 9356507.62700000 | 0.75570000 | 12381246.03 |
| 12508145 | 0.00130000 | 16260.58850000 | 9372768.21550000 | 0.75700000 | 12381463.96 |
| 12517400 | 0.00350000 | 43810.90000000 | 9416579.11550000 | 0.76050000 | 12382089.57 |
| 12519825 | 0.01000000 | 125198.25000000 | 9541777.36550000 | 0.77050000 | 12383877.18 |
| 12520500 | 0.00350000 | 43821.75000000 | 9585599.11550000 | 0.77400000 | 12384494.98 |
| 12522560 | 0.00100000 | 12522.56000000 | 9598121.67550000 | 0.77500000 | 12384673.13 |
| 12524000 | 0.00800000 | 100192.00000000 | 9698313.67550000 | 0.78300000 | 12386096.65 |
| 12525000 | 0.00190000 | 23797.50000000 | 9722111.17550000 | 0.78490000 | 12386432.89 |
| 12543440 | 0.00110000 | 13797.78400000 | 9735908.95950000 | 0.78600000 | 12386652.62 |
| 12546315 | 0.00240000 | 30111.15600000 | 9766020.11550000 | 0.78840000 | 12387138.65 |
| 12549000 | 0.02190000 | 274823.10000000 | 10040843.21550000 | 0.81030000 | 12391513.29 |
| 12550000 | 0.00090000 | 11295.00000000 | 10052138.21550000 | 0.81120000 | 12391689.12 |
| 12556000 | 0.00100000 | 12556.00000000 | 10064694.21550000 | 0.81220000 | 12391891.43 |
| 12556600 | 0.00140000 | 17579.24000000 | 10082273.45550000 | 0.81360000 | 12392174.85 |
| 12556815 | 0.00160000 | 20090.90400000 | 10102364.35950000 | 0.81520000 | 12392497.99 |
| 12564860 | 0.00100000 | 12564.86000000 | 10114929.21950000 | 0.81620000 | 12392709.16 |
| 12567930 | 0.01700000 | 213654.81000000 | 10328584.02950000 | 0.83320000 | 12396284.24 |
| 12574760 | 0.00210000 | 26406.99600000 | 10354991.02550000 | 0.83530000 | 12396732.94 |
| 12580000 | 0.00990000 | 124542.00000000 | 10479533.02550000 | 0.84520000 | 12398879.59 |
| 12590000 | 0.02420000 | 304678.00000000 | 10784211.02550000 | 0.86940000 | 12404199.48 |
| 12590500 | 0.01000000 | 125905.00000000 | 10910116.02550000 | 0.87940000 | 12406317.97 |
| 12595960 | 0.00350000 | 44085.86000000 | 10954201.88550000 | 0.88290000 | 12407069.75 |
| 12596860 | 0.00100000 | 12596.86000000 | 10966798.74550000 | 0.88390000 | 12407284.47 |
| 12600000 | 0.05480000 | 690480.00000000 | 11657278.74550000 | 0.93870000 | 12418534.94 |
| 12602210 | 0.19540000 | 2462471.83400000 | 14119750.57950000 | 1.13410000 | 12450181.27 |
| 12607170 | 0.00100000 | 12607.17000000 | 14132357.74950000 | 1.13510000 | 12450319.57 |
| 12610900 | 0.15000000 | 1891635.00000000 | 16023992.74950000 | 1.28510000 | 12469062.91 |
| 12625000 | 0.00180000 | 22725.00000000 | 16046717.74950000 | 1.28690000 | 12469281.02 |
| 12639250 | 0.00190000 | 24014.57500000 | 16070732.32450000 | 1.28880000 | 12469531.60 |
| 12645790 | 0.00230000 | 29085.31700000 | 16099817.64150000 | 1.29110000 | 12469845.59 |
| 12649470 | 0.00100000 | 12649.47000000 | 16112467.11150000 | 1.29210000 | 12469984.61 |
| 12650000 | 0.00190000 | 24035.00000000 | 16136502.11150000 | 1.29400000 | 12470248.93 |
| 12654805 | 0.00450000 | 56946.62250000 | 16193448.73400000 | 1.29850000 | 12470888.51 |
| 12658470 | 0.00160000 | 20253.55200000 | 16213702.28600000 | 1.30010000 | 12471119.36 |
| 12669720 | 0.00350000 | 44344.02000000 | 16258046.30600000 | 1.30360000 | 12471652.58 |
| 12675000 | 0.00180000 | 22815.00000000 | 16280861.30600000 | 1.30540000 | 12471932.98 |
| 12676005 | 0.00170000 | 21549.20850000 | 16302410.51450000 | 1.30710000 | 12472198.39 |
| 12678750 | 0.01400000 | 177502.50000000 | 16479913.01450000 | 1.32110000 | 12474387.26 |
| 12682665 | 0.00190000 | 24097.06350000 | 16504010.07800000 | 1.32300000 | 12474686.38 |
| 12685160 | 0.00150000 | 19027.74000000 | 16523037.81800000 | 1.32450000 | 12474924.74 |
| 12687435 | 0.01190000 | 150980.47650000 | 16674018.29450000 | 1.33640000 | 12476817.04 |
| 12690000 | 0.02400000 | 304560.00000000 | 16978578.29450000 | 1.36040000 | 12480577.99 |
| 12691780 | 0.00100000 | 12691.78000000 | 16991270.07450000 | 1.36140000 | 12480733.12 |
| 12696030 | 0.01120000 | 142195.53600000 | 17133465.61050000 | 1.37260000 | 12482489.88 |
| 12700000 | 0.01180000 | 149860.00000000 | 17283325.61050000 | 1.38440000 | 12484343.84 |
| 12700175 | 0.00120000 | 15240.21000000 | 17298565.82050000 | 1.38560000 | 12484530.76 |
| 12709885 | 0.00180000 | 22877.79300000 | 17321443.61350000 | 1.38740000 | 12484823.13 |
| 12711345 | 0.00680000 | 86437.14600000 | 17407880.75950000 | 1.39420000 | 12485927.96 |
| 12711475 | 0.00320000 | 40676.72000000 | 17448557.47950000 | 1.39740000 | 12486444.45 |
| 12711480 | 0.00500000 | 63557.40000000 | 17512114.87950000 | 1.40240000 | 12487246.78 |
| 12714670 | 0.01440000 | 183091.24800000 | 17695206.12750000 | 1.41680000 | 12489558.25 |
| 12723630 | 0.00890000 | 113240.30700000 | 17808446.43450000 | 1.42570000 | 12491019.45 |
| 12725000 | 0.00180000 | 22905.00000000 | 17831351.43450000 | 1.42750000 | 12491314.49 |
| 12726435 | 0.00320000 | 40724.59200000 | 17872076.02650000 | 1.43070000 | 12491840.38 |
| 12727395 | 0.00390000 | 49636.84050000 | 17921712.86700000 | 1.43460000 | 12492480.74 |
| 12732725 | 0.00350000 | 44564.53750000 | 17966277.40450000 | 1.43810000 | 12493065.44 |
| 12734090 | 0.00100000 | 12734.09000000 | 17979011.49450000 | 1.43910000 | 12493232.92 |
| 12736400 | 0.00160000 | 20378.24000000 | 17999389.73450000 | 1.44070000 | 12493502.97 |
| 12737155 | 0.00780000 | 99349.80900000 | 18098739.54350000 | 1.44850000 | 12494815.01 |
| 12741175 | 0.00160000 | 20385.88000000 | 18119125.42350000 | 1.45010000 | 12495086.84 |
| 12744900 | 0.00430000 | 54803.07000000 | 18173928.49350000 | 1.45440000 | 12495825.42 |
| 12745525 | 0.00720000 | 91767.78000000 | 18265696.27350000 | 1.46160000 | 12497055.47 |
| 12749265 | 0.00130000 | 16574.04450000 | 18282270.31800000 | 1.46290000 | 12497279.59 |
| 12750000 | 0.00340000 | 43350.00000000 | 18325620.31800000 | 1.46630000 | 12497865.59 |
| 12751255 | 0.00160000 | 20402.00800000 | 18346022.32600000 | 1.46790000 | 12498141.78 |
| 12752170 | 0.00170000 | 21678.68900000 | 18367701.01500000 | 1.46960000 | 12498435.64 |
| 12755150 | 0.00880000 | 112245.32000000 | 18479946.33500000 | 1.47840000 | 12499963.70 |
| 12757965 | 0.00180000 | 22964.33700000 | 18502910.67200000 | 1.48020000 | 12500277.44 |
| 12758005 | 0.00100000 | 12758.00500000 | 18515668.67700000 | 1.48120000 | 12500451.44 |
| 12762890 | 0.00100000 | 12762.89000000 | 18528431.56700000 | 1.48220000 | 12500628.50 |
| 12765000 | 0.01000000 | 127650.00000000 | 18656081.56700000 | 1.49220000 | 12502400.19 |
| 12771690 | 0.01180000 | 150705.94200000 | 18806787.50900000 | 1.50400000 | 12504512.97 |
| 12774075 | 0.00180000 | 22993.33500000 | 18829780.84400000 | 1.50580000 | 12504835.20 |
| 12774095 | 0.00110000 | 14051.50450000 | 18843832.34850000 | 1.50690000 | 12505031.75 |
| 12775000 | 0.00180000 | 22995.00000000 | 18866827.34850000 | 1.50870000 | 12505353.85 |
| 12776390 | 0.00100000 | 12776.39000000 | 18879603.73850000 | 1.50970000 | 12505533.38 |
| 12779210 | 0.01180000 | 150794.67800000 | 19030398.41650000 | 1.52150000 | 12507655.88 |
| 12781100 | 0.00140000 | 17893.54000000 | 19048291.95650000 | 1.52290000 | 12507907.25 |
| 12787740 | 0.01180000 | 150895.33200000 | 19199187.28850000 | 1.53470000 | 12510058.83 |
| 12790000 | 0.02380000 | 304402.00000000 | 19503589.28850000 | 1.55850000 | 12514333.84 |
| 12796120 | 0.00180000 | 23033.01600000 | 19526622.30450000 | 1.56030000 | 12514658.91 |
| 12797545 | 0.00100000 | 12797.54500000 | 19539419.84950000 | 1.56130000 | 12514840.10 |
| 12799680 | 0.00170000 | 21759.45600000 | 19561179.30550000 | 1.56300000 | 12515149.91 |
| 12800000 | 0.05880000 | 752640.00000000 | 20313819.30550000 | 1.62180000 | 12525477.44 |
| 12802935 | 0.00270000 | 34567.92450000 | 20348387.23000000 | 1.62450000 | 12525938.58 |
| 12805000 | 0.00230000 | 29451.50000000 | 20377838.73000000 | 1.62680000 | 12526333.13 |
| 12806060 | 0.00800000 | 102448.48000000 | 20480287.21000000 | 1.63480000 | 12527701.99 |
| 12807375 | 0.00720000 | 92213.10000000 | 20572500.31000000 | 1.64200000 | 12528928.33 |
| 12813110 | 0.00470000 | 60221.61700000 | 20632721.92700000 | 1.64670000 | 12529739.43 |
| 12814135 | 0.00860000 | 110201.56100000 | 20742923.48800000 | 1.65530000 | 12531216.99 |
| 12818700 | 0.00100000 | 12818.70000000 | 20755742.18800000 | 1.65630000 | 12531390.56 |
| 12822080 | 0.00550000 | 70521.44000000 | 20826263.62800000 | 1.66180000 | 12532352.65 |
| 12822950 | 0.00240000 | 30775.08000000 | 20857038.70800000 | 1.66420000 | 12532771.73 |
| 12824955 | 0.00240000 | 30779.89200000 | 20887818.60000000 | 1.66660000 | 12533192.49 |
| 12825000 | 0.00060000 | 7695.00000000 | 20895513.60000000 | 1.66720000 | 12533297.50 |
| 12828085 | 0.01170000 | 150088.59450000 | 21045602.19450000 | 1.67890000 | 12535351.83 |
| 12829680 | 0.00240000 | 30791.23200000 | 21076393.42650000 | 1.68130000 | 12535771.98 |
| 12836715 | 0.00550000 | 70601.93250000 | 21146995.35900000 | 1.68680000 | 12536753.24 |
| 12840000 | 0.00100000 | 12840.00000000 | 21159835.35900000 | 1.68780000 | 12536932.91 |
| 12841965 | 0.00390000 | 50083.66350000 | 21209919.02250000 | 1.69170000 | 12537636.12 |
| 12842460 | 0.00100000 | 12842.46000000 | 21222761.48250000 | 1.69270000 | 12537816.20 |
| 12847900 | 0.01170000 | 150320.43000000 | 21373081.91250000 | 1.70440000 | 12539944.80 |
| 12848590 | 0.00550000 | 70667.24500000 | 21443749.15750000 | 1.70990000 | 12540937.57 |
| 12848715 | 0.00780000 | 100219.97700000 | 21543969.13450000 | 1.71770000 | 12542335.18 |
| 12849945 | 0.00160000 | 20559.91200000 | 21564529.04650000 | 1.71930000 | 12542621.44 |
| 12850000 | 0.11480000 | 1475180.00000000 | 23039709.04650000 | 1.83410000 | 12561860.88 |
| 12852115 | 0.00190000 | 24419.01850000 | 23064128.06500000 | 1.83600000 | 12562161.26 |
| 12853675 | 0.00820000 | 105400.13500000 | 23169528.20000000 | 1.84420000 | 12563457.43 |
| 12858790 | 0.00120000 | 15430.54800000 | 23184958.74800000 | 1.84540000 | 12563649.48 |
| 12861000 | 0.00100000 | 12861.00000000 | 23197819.74800000 | 1.84640000 | 12563810.52 |
| 12863115 | 0.00110000 | 14149.42650000 | 23211969.17450000 | 1.84750000 | 12563988.73 |