| 売値(JPY) | 数量(BTC) | 数量(JPY) | 累計(JPY) | 累計(BTC) | 単価(JPY) |
|---|---|---|---|---|---|
| 9957120 | 0.00100000 | 9957.12000000 | 9957.12000000 | 0.00100000 | 9957120.00 |
| 9966090 | 0.00100000 | 9966.09000000 | 19923.21000000 | 0.00200000 | 9961605.00 |
| 9969630 | 0.12000000 | 1196355.60000000 | 1216278.81000000 | 0.12200000 | 9969498.44 |
| 9970660 | 0.00100000 | 9970.66000000 | 1226249.47000000 | 0.12300000 | 9969507.89 |
| 9975000 | 0.00210000 | 20947.50000000 | 1247196.97000000 | 0.12510000 | 9969600.08 |
| 9975475 | 0.04000000 | 399019.00000000 | 1646215.97000000 | 0.16510000 | 9971023.44 |
| 9975505 | 0.04000000 | 399020.20000000 | 2045236.17000000 | 0.20510000 | 9971897.46 |
| 9975865 | 0.00550000 | 54867.25750000 | 2100103.42750000 | 0.21060000 | 9972001.08 |
| 9975870 | 0.04000000 | 399034.80000000 | 2499138.22750000 | 0.25060000 | 9972618.63 |
| 9976005 | 0.00100000 | 9976.00500000 | 2509114.23250000 | 0.25160000 | 9972632.08 |
| 9984200 | 0.00100000 | 9984.20000000 | 2519098.43250000 | 0.25260000 | 9972677.88 |
| 9997740 | 0.00100000 | 9997.74000000 | 2529096.17250000 | 0.25360000 | 9972776.71 |
| 10000000 | 0.00210000 | 21000.00000000 | 2550096.17250000 | 0.25570000 | 9973000.28 |
| 10010295 | 0.00750000 | 75077.21250000 | 2625173.38500000 | 0.26320000 | 9974063.01 |
| 10011280 | 0.00100000 | 10011.28000000 | 2635184.66500000 | 0.26420000 | 9974203.88 |
| 10019435 | 0.00200000 | 20038.87000000 | 2655223.53500000 | 0.26620000 | 9974543.71 |
| 10024810 | 0.00100000 | 10024.81000000 | 2665248.34500000 | 0.26720000 | 9974731.83 |
| 10025000 | 0.00230000 | 23057.50000000 | 2688305.84500000 | 0.26950000 | 9975160.83 |
| 10038350 | 0.00100000 | 10038.35000000 | 2698344.19500000 | 0.27050000 | 9975394.44 |
| 10044130 | 0.00500000 | 50220.65000000 | 2748564.84500000 | 0.27550000 | 9976641.91 |
| 10045785 | 0.00220000 | 22100.72700000 | 2770665.57200000 | 0.27770000 | 9977189.67 |
| 10050000 | 0.00220000 | 22110.00000000 | 2792775.57200000 | 0.27990000 | 9977761.96 |
| 10051500 | 0.00100000 | 10051.50000000 | 2802827.07200000 | 0.28090000 | 9978024.46 |
| 10051890 | 0.00100000 | 10051.89000000 | 2812878.96200000 | 0.28190000 | 9978286.49 |
| 10063470 | 0.01000000 | 100634.70000000 | 2913513.66200000 | 0.29190000 | 9981204.73 |
| 10065430 | 0.00030000 | 3019.62900000 | 2916533.29100000 | 0.29220000 | 9981291.21 |
| 10075000 | 0.00230000 | 23172.50000000 | 2939705.79100000 | 0.29450000 | 9982023.06 |
| 10078970 | 0.00100000 | 10078.97000000 | 2949784.76100000 | 0.29550000 | 9982351.14 |
| 10079745 | 0.01500000 | 151196.17500000 | 3100980.93600000 | 0.31050000 | 9987056.15 |
| 10092500 | 0.00100000 | 10092.50000000 | 3111073.43600000 | 0.31150000 | 9987394.66 |
| 10100000 | 0.01460000 | 147460.00000000 | 3258533.43600000 | 0.32610000 | 9992436.17 |
| 10104235 | 0.00350000 | 35364.82250000 | 3293898.25850000 | 0.32960000 | 9993623.36 |
| 10106040 | 0.00100000 | 10106.04000000 | 3304004.29850000 | 0.33060000 | 9993963.40 |
| 10112315 | 0.00150000 | 15168.47250000 | 3319172.77100000 | 0.33210000 | 9994497.96 |
| 10112975 | 0.00100000 | 10112.97500000 | 3329285.74600000 | 0.33310000 | 9994853.64 |
| 10119580 | 0.00100000 | 10119.58000000 | 3339405.32600000 | 0.33410000 | 9995226.96 |
| 10119750 | 0.00500000 | 50598.75000000 | 3390004.07600000 | 0.33910000 | 9997063.04 |
| 10121675 | 0.00500000 | 50608.37500000 | 3440612.45100000 | 0.34410000 | 9998873.73 |
| 10123500 | 0.01540000 | 155901.90000000 | 3596514.35100000 | 0.35950000 | 10004212.38 |
| 10125000 | 0.00240000 | 24300.00000000 | 3620814.35100000 | 0.36190000 | 10005013.40 |
| 10133120 | 0.00100000 | 10133.12000000 | 3630947.47100000 | 0.36290000 | 10005366.41 |
| 10144270 | 0.00380000 | 38548.22600000 | 3669495.69700000 | 0.36670000 | 10006805.83 |
| 10146650 | 0.00100000 | 10146.65000000 | 3679642.34700000 | 0.36770000 | 10007186.15 |
| 10150000 | 0.00230000 | 23345.00000000 | 3702987.34700000 | 0.37000000 | 10008073.91 |
| 10160190 | 0.00100000 | 10160.19000000 | 3713147.53700000 | 0.37100000 | 10008483.93 |
| 10171045 | 0.00200000 | 20342.09000000 | 3733489.62700000 | 0.37300000 | 10009355.57 |
| 10173360 | 0.00200000 | 20346.72000000 | 3753836.34700000 | 0.37500000 | 10010230.26 |
| 10173730 | 0.00100000 | 10173.73000000 | 3764010.07700000 | 0.37600000 | 10010665.10 |
| 10174790 | 0.00200000 | 20349.58000000 | 3784359.65700000 | 0.37800000 | 10011533.48 |
| 10175000 | 0.00220000 | 22385.00000000 | 3806744.65700000 | 0.38020000 | 10012479.37 |
| 10186110 | 0.01000000 | 101861.10000000 | 3908605.75700000 | 0.39020000 | 10016929.16 |
| 10187270 | 0.00100000 | 10187.27000000 | 3918793.02700000 | 0.39120000 | 10017364.59 |
| 10192305 | 0.00700000 | 71346.13500000 | 3990139.16200000 | 0.39820000 | 10020439.88 |
| 10200000 | 0.11220000 | 1144440.00000000 | 5134579.16200000 | 0.51040000 | 10059912.15 |
| 10200005 | 0.00100000 | 10200.00500000 | 5144779.16700000 | 0.51140000 | 10060186.09 |
| 10200810 | 0.00100000 | 10200.81000000 | 5154979.97700000 | 0.51240000 | 10060460.53 |
| 10214340 | 0.00100000 | 10214.34000000 | 5165194.31700000 | 0.51340000 | 10060760.26 |
| 10214620 | 0.00800000 | 81716.96000000 | 5246911.27700000 | 0.52140000 | 10063120.98 |
| 10219925 | 0.00300000 | 30659.77500000 | 5277571.05200000 | 0.52440000 | 10064018.02 |
| 10225000 | 0.00220000 | 22495.00000000 | 5300066.05200000 | 0.52660000 | 10064690.57 |
| 10226795 | 0.00100000 | 10226.79500000 | 5310292.84700000 | 0.52760000 | 10064997.81 |
| 10227880 | 0.00100000 | 10227.88000000 | 5320520.72700000 | 0.52860000 | 10065305.95 |
| 10227950 | 0.00100000 | 10227.95000000 | 5330748.67700000 | 0.52960000 | 10065613.06 |
| 10241420 | 0.00100000 | 10241.42000000 | 5340990.09700000 | 0.53060000 | 10065944.40 |
| 10247980 | 0.00300000 | 30743.94000000 | 5371734.03700000 | 0.53360000 | 10066967.84 |
| 10250000 | 0.00520000 | 53300.00000000 | 5425034.03700000 | 0.53880000 | 10068734.29 |
| 10254960 | 0.00100000 | 10254.96000000 | 5435288.99700000 | 0.53980000 | 10069079.28 |
| 10257975 | 0.00190000 | 19490.15250000 | 5454779.14950000 | 0.54170000 | 10069741.83 |
| 10263585 | 0.00500000 | 51317.92500000 | 5506097.07450000 | 0.54670000 | 10071514.68 |
| 10268455 | 0.00200000 | 20536.91000000 | 5526633.98450000 | 0.54870000 | 10072232.52 |
| 10268500 | 0.00100000 | 10268.50000000 | 5536902.48450000 | 0.54970000 | 10072589.57 |
| 10275000 | 0.00220000 | 22605.00000000 | 5559507.48450000 | 0.55190000 | 10073396.42 |
| 10279235 | 0.00800000 | 82233.88000000 | 5641741.36450000 | 0.55990000 | 10076337.50 |
| 10282030 | 0.00100000 | 10282.03000000 | 5652023.39450000 | 0.56090000 | 10076704.22 |
| 10283725 | 0.00350000 | 35993.03750000 | 5688016.43200000 | 0.56440000 | 10077988.01 |
| 10284225 | 0.00200000 | 20568.45000000 | 5708584.88200000 | 0.56640000 | 10078716.25 |
| 10288110 | 0.00200000 | 20576.22000000 | 5729161.10200000 | 0.56840000 | 10079453.03 |
| 10295570 | 0.00030000 | 3088.67100000 | 5732249.77300000 | 0.56870000 | 10079567.04 |
| 10295580 | 0.00470000 | 48389.22600000 | 5780638.99900000 | 0.57340000 | 10081337.63 |
| 10300000 | 0.02590000 | 266770.00000000 | 6047408.99900000 | 0.59930000 | 10090787.58 |
| 10300005 | 0.00100000 | 10300.00500000 | 6057709.00400000 | 0.60030000 | 10091136.11 |
| 10309110 | 0.00100000 | 10309.11000000 | 6068018.11400000 | 0.60130000 | 10091498.61 |
| 10319170 | 0.00500000 | 51595.85000000 | 6119613.96400000 | 0.60630000 | 10093376.16 |
| 10322650 | 0.00100000 | 10322.65000000 | 6129936.61400000 | 0.60730000 | 10093753.69 |
| 10327040 | 0.00100000 | 10327.04000000 | 6140263.65400000 | 0.60830000 | 10094137.19 |
| 10327200 | 0.00500000 | 51636.00000000 | 6191899.65400000 | 0.61330000 | 10096037.26 |
| 10333565 | 0.01400000 | 144669.91000000 | 6336569.56400000 | 0.62730000 | 10101338.38 |
| 10335990 | 0.00500000 | 51679.95000000 | 6388249.51400000 | 0.63230000 | 10103193.92 |
| 10336190 | 0.00100000 | 10336.19000000 | 6398585.70400000 | 0.63330000 | 10103561.83 |
| 10336355 | 0.00400000 | 41345.42000000 | 6439931.12400000 | 0.63730000 | 10105022.95 |
| 10349720 | 0.00100000 | 10349.72000000 | 6450280.84400000 | 0.63830000 | 10105406.30 |
| 10350000 | 0.09000000 | 931500.00000000 | 7381780.84400000 | 0.72830000 | 10135632.08 |
| 10363260 | 0.00100000 | 10363.26000000 | 7392144.10400000 | 0.72930000 | 10135944.20 |
| 10370030 | 0.00100000 | 10370.03000000 | 7402514.13400000 | 0.73030000 | 10136264.73 |
| 10376800 | 0.00100000 | 10376.80000000 | 7412890.93400000 | 0.73130000 | 10136593.65 |
| 10390340 | 0.00100000 | 10390.34000000 | 7423281.27400000 | 0.73230000 | 10136940.15 |
| 10397110 | 0.00100000 | 10397.11000000 | 7433678.38400000 | 0.73330000 | 10137294.95 |
| 10400000 | 0.01320000 | 137280.00000000 | 7570958.38400000 | 0.74650000 | 10141940.23 |
| 10403880 | 0.00100000 | 10403.88000000 | 7581362.26400000 | 0.74750000 | 10142290.65 |
| 10417410 | 0.00100000 | 10417.41000000 | 7591779.67400000 | 0.74850000 | 10142658.22 |
| 10430950 | 0.00100000 | 10430.95000000 | 7602210.62400000 | 0.74950000 | 10143042.86 |
| 10436245 | 0.00680000 | 70966.46600000 | 7673177.09000000 | 0.75630000 | 10145679.08 |
| 10444490 | 0.00100000 | 10444.49000000 | 7683621.58000000 | 0.75730000 | 10146073.66 |
| 10450000 | 0.00600000 | 62700.00000000 | 7746321.58000000 | 0.76330000 | 10148462.70 |
| 10454525 | 0.00760000 | 79454.39000000 | 7825775.97000000 | 0.77090000 | 10151480.05 |
| 10458030 | 0.00100000 | 10458.03000000 | 7836234.00000000 | 0.77190000 | 10151877.19 |
| 10468045 | 0.00800000 | 83744.36000000 | 7919978.36000000 | 0.77990000 | 10155120.35 |
| 10469190 | 0.00100000 | 10469.19000000 | 7930447.55000000 | 0.78090000 | 10155522.54 |
| 10471560 | 0.00100000 | 10471.56000000 | 7940919.11000000 | 0.78190000 | 10155926.73 |
| 10480000 | 0.03000000 | 314400.00000000 | 8255319.11000000 | 0.81190000 | 10167901.35 |
| 10485100 | 0.00100000 | 10485.10000000 | 8265804.21000000 | 0.81290000 | 10168291.56 |
| 10487560 | 0.00400000 | 41950.24000000 | 8307754.45000000 | 0.81690000 | 10169854.88 |
| 10497470 | 0.00150000 | 15746.20500000 | 8323500.65500000 | 0.81840000 | 10170455.35 |
| 10498640 | 0.00100000 | 10498.64000000 | 8333999.29500000 | 0.81940000 | 10170855.86 |
| 10500000 | 0.02870000 | 301350.00000000 | 8635349.29500000 | 0.84810000 | 10181994.22 |
| 10511840 | 0.00500000 | 52559.20000000 | 8687908.49500000 | 0.85310000 | 10183927.44 |
| 10512180 | 0.00100000 | 10512.18000000 | 8698420.67500000 | 0.85410000 | 10184311.76 |
| 10518950 | 0.00100000 | 10518.95000000 | 8708939.62500000 | 0.85510000 | 10184703.10 |
| 10525720 | 0.00100000 | 10525.72000000 | 8719465.34500000 | 0.85610000 | 10185101.44 |
| 10539250 | 0.00100000 | 10539.25000000 | 8730004.59500000 | 0.85710000 | 10185514.64 |
| 10548145 | 0.00190000 | 20041.47550000 | 8750046.07050000 | 0.85900000 | 10186316.73 |
| 10552790 | 0.00100000 | 10552.79000000 | 8760598.86050000 | 0.86000000 | 10186742.86 |
| 10566330 | 0.00100000 | 10566.33000000 | 8771165.19050000 | 0.86100000 | 10187183.73 |
| 10579870 | 0.00100000 | 10579.87000000 | 8781745.06050000 | 0.86200000 | 10187639.28 |
| 10593410 | 0.00100000 | 10593.41000000 | 8792338.47050000 | 0.86300000 | 10188109.47 |
| 10600000 | 0.01330000 | 140980.00000000 | 8933318.47050000 | 0.87630000 | 10194360.92 |
| 10600175 | 0.00100000 | 10600.17500000 | 8943918.64550000 | 0.87730000 | 10194823.49 |
| 10605835 | 0.00630000 | 66816.76050000 | 9010735.40600000 | 0.88360000 | 10197753.97 |
| 10606940 | 0.00040000 | 4242.77600000 | 9014978.18200000 | 0.88400000 | 10197939.12 |
| 10620480 | 0.00100000 | 10620.48000000 | 9025598.66200000 | 0.88500000 | 10198416.57 |
| 10634020 | 0.00100000 | 10634.02000000 | 9036232.68200000 | 0.88600000 | 10198908.22 |
| 10647560 | 0.00100000 | 10647.56000000 | 9046880.24200000 | 0.88700000 | 10199414.03 |
| 10661100 | 0.00100000 | 10661.10000000 | 9057541.34200000 | 0.88800000 | 10199933.94 |
| 10674630 | 0.00100000 | 10674.63000000 | 9068215.97200000 | 0.88900000 | 10200467.91 |
| 10688170 | 0.00100000 | 10688.17000000 | 9078904.14200000 | 0.89000000 | 10201015.89 |
| 10692860 | 0.00140000 | 14970.00400000 | 9093874.14600000 | 0.89140000 | 10201788.36 |
| 10693085 | 0.00150000 | 16039.62750000 | 9109913.77350000 | 0.89290000 | 10202613.70 |
| 10700000 | 0.01220000 | 130540.00000000 | 9240453.77350000 | 0.90510000 | 10209318.06 |
| 10701710 | 0.00100000 | 10701.71000000 | 9251155.48350000 | 0.90610000 | 10209861.48 |
| 10715250 | 0.00100000 | 10715.25000000 | 9261870.73350000 | 0.90710000 | 10210418.62 |
| 10727710 | 0.00140000 | 15018.79400000 | 9276889.52750000 | 0.90850000 | 10211215.77 |
| 10728650 | 0.00140000 | 15020.11000000 | 9291909.63750000 | 0.90990000 | 10212011.91 |
| 10728780 | 0.00100000 | 10728.78000000 | 9302638.41750000 | 0.91090000 | 10212579.23 |
| 10742320 | 0.00100000 | 10742.32000000 | 9313380.73750000 | 0.91190000 | 10213160.15 |
| 10743035 | 0.00110000 | 11817.33850000 | 9325198.07600000 | 0.91300000 | 10213798.55 |
| 10750000 | 0.00100000 | 10750.00000000 | 9335948.07600000 | 0.91400000 | 10214385.20 |
| 10755860 | 0.00100000 | 10755.86000000 | 9346703.93600000 | 0.91500000 | 10214976.98 |
| 10769400 | 0.00100000 | 10769.40000000 | 9357473.33600000 | 0.91600000 | 10215582.24 |
| 10776170 | 0.00100000 | 10776.17000000 | 9368249.50600000 | 0.91700000 | 10216193.57 |
| 10782725 | 0.00140000 | 15095.81500000 | 9383345.32100000 | 0.91840000 | 10217057.19 |