| 売値(JPY) | 数量(BTC) | 数量(JPY) | 累計(JPY) | 累計(BTC) | 単価(JPY) |
|---|---|---|---|---|---|
| 13234900 | 0.00600000 | 79409.40000000 | 79409.40000000 | 0.00600000 | 13234900.00 |
| 13246020 | 0.05000000 | 662301.00000000 | 741710.40000000 | 0.05600000 | 13244828.57 |
| 13247470 | 0.01000000 | 132474.70000000 | 874185.10000000 | 0.06600000 | 13245228.79 |
| 13247970 | 0.04000000 | 529918.80000000 | 1404103.90000000 | 0.10600000 | 13246263.21 |
| 13252125 | 0.01500000 | 198781.87500000 | 1602885.77500000 | 0.12100000 | 13246989.88 |
| 13252130 | 0.04000000 | 530085.20000000 | 2132970.97500000 | 0.16100000 | 13248266.93 |
| 13273360 | 0.03660000 | 485804.97600000 | 2618775.95100000 | 0.19760000 | 13252914.73 |
| 13284060 | 0.00100000 | 13284.06000000 | 2632060.01100000 | 0.19860000 | 13253071.56 |
| 13305215 | 0.00100000 | 13305.21500000 | 2645365.22600000 | 0.19960000 | 13253332.80 |
| 13326370 | 0.00100000 | 13326.37000000 | 2658691.59600000 | 0.20060000 | 13253696.89 |
| 13338510 | 0.00200000 | 26677.02000000 | 2685368.61600000 | 0.20260000 | 13254534.14 |
| 13350000 | 0.00200000 | 26700.00000000 | 2712068.61600000 | 0.20460000 | 13255467.33 |
| 13368670 | 0.00100000 | 13368.67000000 | 2725437.28600000 | 0.20560000 | 13256017.93 |
| 13374175 | 0.00100000 | 13374.17500000 | 2738811.46100000 | 0.20660000 | 13256589.84 |
| 13375000 | 0.00190000 | 25412.50000000 | 2764223.96100000 | 0.20850000 | 13257668.88 |
| 13389000 | 0.06510000 | 871623.90000000 | 3635847.86100000 | 0.27360000 | 13288917.62 |
| 13390000 | 0.03030000 | 405717.00000000 | 4041564.86100000 | 0.30390000 | 13298995.92 |
| 13400000 | 0.00190000 | 25460.00000000 | 4067024.86100000 | 0.30580000 | 13299623.48 |
| 13406090 | 0.00100000 | 13406.09000000 | 4080430.95100000 | 0.30680000 | 13299970.51 |
| 13410980 | 0.00100000 | 13410.98000000 | 4093841.93100000 | 0.30780000 | 13300331.16 |
| 13422240 | 0.00150000 | 20133.36000000 | 4113975.29100000 | 0.30930000 | 13300922.38 |
| 13425000 | 0.00190000 | 25507.50000000 | 4139482.79100000 | 0.31120000 | 13301679.92 |
| 13427735 | 0.01520000 | 204101.57200000 | 4343584.36300000 | 0.32640000 | 13307550.13 |
| 13431825 | 0.00490000 | 65815.94250000 | 4409400.30550000 | 0.33130000 | 13309388.18 |
| 13432585 | 0.00160000 | 21492.13600000 | 4430892.44150000 | 0.33290000 | 13309980.30 |
| 13437480 | 0.00100000 | 13437.48000000 | 4444329.92150000 | 0.33390000 | 13310362.15 |
| 13450000 | 0.00190000 | 25555.00000000 | 4469884.92150000 | 0.33580000 | 13311152.24 |
| 13453290 | 0.00090000 | 12107.96100000 | 4481992.88250000 | 0.33670000 | 13311532.17 |
| 13456000 | 0.02830000 | 380804.80000000 | 4862797.68250000 | 0.36500000 | 13322733.38 |
| 13456695 | 0.01200000 | 161480.34000000 | 5024278.02250000 | 0.37700000 | 13326997.41 |
| 13461280 | 0.00170000 | 22884.17600000 | 5047162.19850000 | 0.37870000 | 13327600.21 |
| 13462980 | 0.00100000 | 13462.98000000 | 5060625.17850000 | 0.37970000 | 13327956.75 |
| 13466910 | 0.01230000 | 165642.99300000 | 5226268.17150000 | 0.39200000 | 13332316.76 |
| 13467470 | 0.00100000 | 13467.47000000 | 5239735.64150000 | 0.39300000 | 13332660.67 |
| 13468155 | 0.00510000 | 68687.59050000 | 5308423.23200000 | 0.39810000 | 13334396.46 |
| 13474000 | 0.00300000 | 40422.00000000 | 5348845.23200000 | 0.40110000 | 13335440.62 |
| 13474660 | 0.00170000 | 22906.92200000 | 5371752.15400000 | 0.40280000 | 13336028.19 |
| 13475000 | 0.00190000 | 25602.50000000 | 5397354.65400000 | 0.40470000 | 13336680.64 |
| 13478750 | 0.02040000 | 274966.50000000 | 5672321.15400000 | 0.42510000 | 13343498.36 |
| 13481570 | 0.00860000 | 115941.50200000 | 5788262.65600000 | 0.43370000 | 13346236.24 |
| 13481575 | 0.00890000 | 119986.01750000 | 5908248.67350000 | 0.44260000 | 13348957.69 |
| 13485000 | 0.07500000 | 1011375.00000000 | 6919623.67350000 | 0.51760000 | 13368670.16 |
| 13488310 | 0.02240000 | 302138.14400000 | 7221761.81750000 | 0.54000000 | 13373633.00 |
| 13489915 | 0.01040000 | 140295.11600000 | 7362056.93350000 | 0.55040000 | 13375830.18 |
| 13494600 | 0.00430000 | 58026.78000000 | 7420083.71350000 | 0.55470000 | 13376750.88 |
| 13495190 | 0.02410000 | 325234.07900000 | 7745317.79250000 | 0.57880000 | 13381682.43 |
| 13495590 | 0.00100000 | 13495.59000000 | 7758813.38250000 | 0.57980000 | 13381878.89 |
| 13499660 | 0.00830000 | 112047.17800000 | 7870860.56050000 | 0.58810000 | 13383541.17 |
| 13500000 | 0.53470000 | 7218450.00000000 | 15089310.56050000 | 1.12280000 | 13439001.21 |
| 13500625 | 0.00390000 | 52652.43750000 | 15141962.99800000 | 1.12670000 | 13439214.52 |
| 13503940 | 0.02310000 | 311941.01400000 | 15453904.01200000 | 1.14980000 | 13440514.88 |
| 13506445 | 0.00350000 | 47272.55750000 | 15501176.56950000 | 1.15330000 | 13440714.97 |
| 13508685 | 0.01110000 | 149946.40350000 | 15651122.97300000 | 1.16440000 | 13441362.91 |
| 13508810 | 0.01320000 | 178316.29200000 | 15829439.26500000 | 1.17760000 | 13442118.94 |
| 13509225 | 0.03400000 | 459313.65000000 | 16288752.91500000 | 1.21160000 | 13444002.08 |
| 13511025 | 0.00760000 | 102683.79000000 | 16391436.70500000 | 1.21920000 | 13444419.87 |
| 13513725 | 0.00670000 | 90541.95750000 | 16481978.66250000 | 1.22590000 | 13444798.65 |
| 13514265 | 0.00740000 | 100005.56100000 | 16581984.22350000 | 1.23330000 | 13445215.46 |
| 13515000 | 0.01600000 | 216240.00000000 | 16798224.22350000 | 1.24930000 | 13446109.20 |
| 13515795 | 0.00170000 | 22976.85150000 | 16821201.07500000 | 1.25100000 | 13446203.90 |
| 13519590 | 0.00110000 | 14871.54900000 | 16836072.62400000 | 1.25210000 | 13446268.37 |
| 13525000 | 0.00200000 | 27050.00000000 | 16863122.62400000 | 1.25410000 | 13446393.93 |
| 13533910 | 0.00180000 | 24361.03800000 | 16887483.66200000 | 1.25590000 | 13446519.36 |
| 13535270 | 0.00360000 | 48726.97200000 | 16936210.63400000 | 1.25950000 | 13446773.03 |
| 13535485 | 0.00160000 | 21656.77600000 | 16957867.41000000 | 1.26110000 | 13446885.58 |
| 13537900 | 0.00100000 | 13537.90000000 | 16971405.31000000 | 1.26210000 | 13446957.70 |
| 13538440 | 0.00170000 | 23015.34800000 | 16994420.65800000 | 1.26380000 | 13447080.75 |
| 13539960 | 0.01110000 | 150293.55600000 | 17144714.21400000 | 1.27490000 | 13447889.41 |
| 13543195 | 0.01610000 | 218045.43950000 | 17362759.65350000 | 1.29100000 | 13449077.97 |
| 13546950 | 0.02310000 | 312934.54500000 | 17675694.19850000 | 1.31410000 | 13450798.42 |
| 13550000 | 0.00200000 | 27100.00000000 | 17702794.19850000 | 1.31610000 | 13450949.17 |
| 13550815 | 0.01040000 | 140928.47600000 | 17843722.67450000 | 1.32650000 | 13451732.13 |
| 13554215 | 0.00400000 | 54216.86000000 | 17897939.53450000 | 1.33050000 | 13452040.24 |
| 13562210 | 0.00100000 | 13562.21000000 | 17911501.74450000 | 1.33150000 | 13452122.98 |
| 13563465 | 0.00210000 | 28483.27650000 | 17939985.02100000 | 1.33360000 | 13452298.31 |
| 13569570 | 0.01500000 | 203543.55000000 | 18143528.57100000 | 1.34860000 | 13453602.68 |
| 13573640 | 0.03760000 | 510368.86400000 | 18653897.43500000 | 1.38620000 | 13456858.63 |
| 13575000 | 0.00200000 | 27150.00000000 | 18681047.43500000 | 1.38820000 | 13457028.84 |
| 13576015 | 0.00150000 | 20364.02250000 | 18701411.45750000 | 1.38970000 | 13457157.27 |
| 13577575 | 0.00520000 | 70603.39000000 | 18772014.84750000 | 1.39490000 | 13457606.17 |
| 13580000 | 0.00300000 | 40740.00000000 | 18812754.84750000 | 1.39790000 | 13457868.84 |
| 13580200 | 0.00100000 | 13580.20000000 | 18826335.04750000 | 1.39890000 | 13457956.29 |
| 13580295 | 0.00150000 | 20370.44250000 | 18846705.49000000 | 1.40040000 | 13458087.33 |
| 13583040 | 0.00740000 | 100514.49600000 | 18947219.98600000 | 1.40780000 | 13458744.13 |
| 13584055 | 0.00940000 | 127690.11700000 | 19074910.10300000 | 1.41720000 | 13459575.29 |
| 13590105 | 0.02220000 | 301700.33100000 | 19376610.43400000 | 1.43940000 | 13461588.46 |
| 13591250 | 0.00370000 | 50287.62500000 | 19426898.05900000 | 1.44310000 | 13461920.91 |
| 13595420 | 0.00460000 | 62538.93200000 | 19489436.99100000 | 1.44770000 | 13462345.09 |
| 13596690 | 0.01490000 | 202590.68100000 | 19692027.67200000 | 1.46260000 | 13463713.71 |
| 13598530 | 0.00150000 | 20397.79500000 | 19712425.46700000 | 1.46410000 | 13463851.83 |
| 13598640 | 0.01010000 | 137346.26400000 | 19849771.73100000 | 1.47420000 | 13464775.29 |
| 13600000 | 0.02290000 | 311440.00000000 | 20161211.73100000 | 1.49710000 | 13466843.72 |
| 13601355 | 0.00100000 | 13601.35500000 | 20174813.08600000 | 1.49810000 | 13466933.51 |
| 13602610 | 0.00460000 | 62572.00600000 | 20237385.09200000 | 1.50270000 | 13467348.83 |
| 13603630 | 0.00180000 | 24486.53400000 | 20261871.62600000 | 1.50450000 | 13467511.88 |
| 13604130 | 0.00320000 | 43533.21600000 | 20305404.84200000 | 1.50770000 | 13467801.85 |
| 13606470 | 0.00170000 | 23130.99900000 | 20328535.84100000 | 1.50940000 | 13467958.02 |
| 13608015 | 0.00130000 | 17690.41950000 | 20346226.26050000 | 1.51070000 | 13468078.55 |
| 13608660 | 0.01110000 | 151056.12600000 | 20497282.38650000 | 1.52180000 | 13469103.95 |
| 13610975 | 0.01630000 | 221858.89250000 | 20719141.27900000 | 1.53810000 | 13470607.42 |
| 13615180 | 0.02220000 | 302256.99600000 | 21021398.27500000 | 1.56030000 | 13472664.41 |
| 13616215 | 0.01040000 | 141608.63600000 | 21163006.91100000 | 1.57070000 | 13473614.89 |
| 13617070 | 0.00470000 | 64000.22900000 | 21227007.14000000 | 1.57540000 | 13474042.87 |
| 13617425 | 0.00130000 | 17702.65250000 | 21244709.79250000 | 1.57670000 | 13474161.09 |
| 13618000 | 0.00700000 | 95326.00000000 | 21340035.79250000 | 1.58370000 | 13474796.86 |
| 13618280 | 0.00520000 | 70815.05600000 | 21410850.84850000 | 1.58890000 | 13475266.44 |
| 13618635 | 0.01150000 | 156614.30250000 | 21567465.15100000 | 1.60040000 | 13476296.65 |
| 13621020 | 0.00520000 | 70829.30400000 | 21638294.45500000 | 1.60560000 | 13476765.36 |
| 13622510 | 0.00100000 | 13622.51000000 | 21651916.96500000 | 1.60660000 | 13476856.07 |
| 13625000 | 0.00630000 | 85837.50000000 | 21737754.46500000 | 1.61290000 | 13477434.72 |
| 13627475 | 0.00980000 | 133549.25500000 | 21871303.72000000 | 1.62270000 | 13478340.86 |
| 13628870 | 0.00950000 | 129474.26500000 | 22000777.98500000 | 1.63220000 | 13479217.00 |
| 13629555 | 0.00520000 | 70873.68600000 | 22071651.67100000 | 1.63740000 | 13479694.44 |
| 13633620 | 0.00400000 | 54534.48000000 | 22126186.15100000 | 1.64140000 | 13480069.54 |
| 13634635 | 0.00370000 | 50448.14950000 | 22176634.30050000 | 1.64510000 | 13480417.18 |
| 13636085 | 0.01560000 | 212722.92600000 | 22389357.22650000 | 1.66070000 | 13481879.46 |
| 13638800 | 0.01630000 | 222312.44000000 | 22611669.66650000 | 1.67700000 | 13483404.69 |
| 13642130 | 0.00170000 | 23191.62100000 | 22634861.28750000 | 1.67870000 | 13483565.43 |
| 13642870 | 0.00130000 | 17735.73100000 | 22652597.01850000 | 1.68000000 | 13483688.70 |
| 13643655 | 0.00840000 | 114606.70200000 | 22767203.72050000 | 1.68840000 | 13484484.55 |
| 13644240 | 0.02200000 | 300173.28000000 | 23067377.00050000 | 1.71040000 | 13486539.41 |
| 13644440 | 0.16320000 | 2226772.60800000 | 25294149.60850000 | 1.87360000 | 13500293.34 |
| 13649030 | 0.00180000 | 24568.25400000 | 25318717.86250000 | 1.87540000 | 13500436.10 |
| 13650000 | 0.00190000 | 25935.00000000 | 25344652.86250000 | 1.87730000 | 13500587.47 |
| 13650280 | 0.00450000 | 61426.26000000 | 25406079.12250000 | 1.88180000 | 13500945.44 |
| 13650725 | 0.00300000 | 40952.17500000 | 25447031.29750000 | 1.88480000 | 13501183.84 |
| 13660315 | 0.02200000 | 300526.93000000 | 25747558.22750000 | 1.90680000 | 13503019.84 |
| 13661200 | 0.01040000 | 142076.48000000 | 25889634.70750000 | 1.91720000 | 13503877.90 |
| 13661880 | 0.00520000 | 71041.77600000 | 25960676.48350000 | 1.92240000 | 13504305.29 |
| 13664820 | 0.00100000 | 13664.82000000 | 25974341.30350000 | 1.92340000 | 13504388.74 |
| 13665190 | 0.00520000 | 71058.98800000 | 26045400.29150000 | 1.92860000 | 13504822.30 |
| 13667320 | 0.00410000 | 56036.01200000 | 26101436.30350000 | 1.93270000 | 13505167.02 |
| 13669255 | 0.00120000 | 16403.10600000 | 26117839.40950000 | 1.93390000 | 13505268.84 |
| 13670955 | 0.00100000 | 13670.95500000 | 26131510.36450000 | 1.93490000 | 13505354.47 |
| 13675000 | 0.00190000 | 25982.50000000 | 26157492.86450000 | 1.93680000 | 13505520.89 |
| 13680415 | 0.00420000 | 57457.74300000 | 26214950.60750000 | 1.94100000 | 13505899.33 |
| 13682790 | 0.00150000 | 20524.18500000 | 26235474.79250000 | 1.94250000 | 13506035.93 |
| 13687460 | 0.00840000 | 114974.66400000 | 26350449.45650000 | 1.95090000 | 13506817.09 |
| 13696040 | 0.01690000 | 231463.07600000 | 26581912.53250000 | 1.96780000 | 13508442.19 |
| 13696700 | 0.00180000 | 24654.06000000 | 26606566.59250000 | 1.96960000 | 13508614.23 |
| 13698405 | 0.00180000 | 24657.12900000 | 26631223.72150000 | 1.97140000 | 13508787.52 |
| 13700000 | 0.00180000 | 24660.00000000 | 26655883.72150000 | 1.97320000 | 13508961.95 |
| 13703915 | 0.00220000 | 30148.61300000 | 26686032.33450000 | 1.97540000 | 13509179.07 |
| 13705000 | 0.00500000 | 68525.00000000 | 26754557.33450000 | 1.98040000 | 13509673.47 |
| 13705655 | 0.00160000 | 21929.04800000 | 26776486.38250000 | 1.98200000 | 13509831.68 |
| 13707120 | 0.00100000 | 13707.12000000 | 26790193.50250000 | 1.98300000 | 13509931.17 |
| 13709015 | 0.00210000 | 28788.93150000 | 26818982.43400000 | 1.98510000 | 13510141.77 |
| 13710420 | 0.00520000 | 71294.18400000 | 26890276.61800000 | 1.99030000 | 13510665.03 |
| 13712805 | 0.01100000 | 150840.85500000 | 27041117.47300000 | 2.00130000 | 13511776.08 |
| 13713615 | 0.00250000 | 34284.03750000 | 27075401.51050000 | 2.00380000 | 13512027.90 |