| 売値(JPY) | 数量(BTC) | 数量(JPY) | 累計(JPY) | 累計(BTC) | 単価(JPY) |
|---|---|---|---|---|---|
| 17401460 | 0.00100000 | 17401.46000000 | 17401.46000000 | 0.00100000 | 17401460.00 |
| 17408655 | 0.00500000 | 87043.27500000 | 104444.73500000 | 0.00600000 | 17407455.83 |
| 17408660 | 0.01270000 | 221089.98200000 | 325534.71700000 | 0.01870000 | 17408273.64 |
| 17409600 | 0.00110000 | 19150.56000000 | 344685.27700000 | 0.01980000 | 17408347.32 |
| 17413480 | 0.00130000 | 22637.52400000 | 367322.80100000 | 0.02110000 | 17408663.55 |
| 17420000 | 0.10260000 | 1787292.00000000 | 2154614.80100000 | 0.12370000 | 17418066.30 |
| 17420195 | 0.02000000 | 348403.90000000 | 2503018.70100000 | 0.14370000 | 17418362.57 |
| 17421710 | 0.00120000 | 20906.05200000 | 2523924.75300000 | 0.14490000 | 17418390.29 |
| 17424000 | 0.05810000 | 1012334.40000000 | 3536259.15300000 | 0.20300000 | 17419995.83 |
| 17426510 | 0.02000000 | 348530.20000000 | 3884789.35300000 | 0.22300000 | 17420580.06 |
| 17429000 | 0.00100000 | 17429.00000000 | 3902218.35300000 | 0.22400000 | 17420617.65 |
| 17429220 | 0.02000000 | 348584.40000000 | 4250802.75300000 | 0.24400000 | 17421322.76 |
| 17431365 | 0.01390000 | 242295.97350000 | 4493098.72650000 | 0.25790000 | 17421864.00 |
| 17431520 | 0.00120000 | 20917.82400000 | 4514016.55050000 | 0.25910000 | 17421908.72 |
| 17435930 | 0.04000000 | 697437.20000000 | 5211453.75050000 | 0.29910000 | 17423783.85 |
| 17436450 | 0.00180000 | 31385.61000000 | 5242839.36050000 | 0.30090000 | 17423859.62 |
| 17436900 | 0.00150000 | 26155.35000000 | 5268994.71050000 | 0.30240000 | 17423924.31 |
| 17440000 | 0.06010000 | 1048144.00000000 | 6317138.71050000 | 0.36250000 | 17426589.55 |
| 17441090 | 0.00170000 | 29649.85300000 | 6346788.56350000 | 0.36420000 | 17426657.23 |
| 17441320 | 0.00120000 | 20929.58400000 | 6367718.14750000 | 0.36540000 | 17426705.38 |
| 17441775 | 0.00120000 | 20930.13000000 | 6388648.27750000 | 0.36660000 | 17426754.71 |
| 17445015 | 0.00230000 | 40123.53450000 | 6428771.81200000 | 0.36890000 | 17426868.56 |
| 17445795 | 0.04000000 | 697831.80000000 | 7126603.61200000 | 0.40890000 | 17428720.01 |
| 17447340 | 0.04000000 | 697893.60000000 | 7824497.21200000 | 0.44890000 | 17430379.18 |
| 17450000 | 0.02300000 | 401350.00000000 | 8225847.21200000 | 0.47190000 | 17431335.48 |
| 17454075 | 0.00170000 | 29671.92750000 | 8255519.13950000 | 0.47360000 | 17431417.10 |
| 17454940 | 0.00280000 | 48873.83200000 | 8304392.97150000 | 0.47640000 | 17431555.36 |
| 17455845 | 0.00170000 | 29674.93650000 | 8334067.90800000 | 0.47810000 | 17431641.72 |
| 17457570 | 0.00110000 | 19203.32700000 | 8353271.23500000 | 0.47920000 | 17431701.24 |
| 17458005 | 0.00730000 | 127443.43650000 | 8480714.67150000 | 0.48650000 | 17432095.93 |
| 17459560 | 0.00330000 | 57616.54800000 | 8538331.21950000 | 0.48980000 | 17432280.97 |
| 17459770 | 0.01460000 | 254912.64200000 | 8793243.86150000 | 0.50440000 | 17433076.65 |
| 17460000 | 0.00100000 | 17460.00000000 | 8810703.86150000 | 0.50540000 | 17433129.92 |
| 17461505 | 0.00130000 | 22699.95650000 | 8833403.81800000 | 0.50670000 | 17433202.72 |
| 17462275 | 0.00120000 | 20954.73000000 | 8854358.54800000 | 0.50790000 | 17433271.41 |
| 17464000 | 0.02000000 | 349280.00000000 | 9203638.54800000 | 0.52790000 | 17434435.59 |
| 17474000 | 0.05790000 | 1011744.60000000 | 10215383.14800000 | 0.58580000 | 17438346.10 |
| 17478825 | 0.00240000 | 41949.18000000 | 10257332.32800000 | 0.58820000 | 17438511.27 |
| 17479055 | 0.00170000 | 29714.39350000 | 10287046.72150000 | 0.58990000 | 17438628.11 |
| 17480000 | 0.00200000 | 34960.00000000 | 10322006.72150000 | 0.59190000 | 17438767.90 |
| 17482990 | 0.01040000 | 181823.09600000 | 10503829.81750000 | 0.60230000 | 17439531.49 |
| 17490000 | 0.04890000 | 855261.00000000 | 11359090.81750000 | 0.65120000 | 17443321.28 |
| 17494830 | 0.01000000 | 174948.30000000 | 11534039.11750000 | 0.66120000 | 17444100.30 |
| 17499900 | 0.00100000 | 17499.90000000 | 11551539.01750000 | 0.66220000 | 17444184.56 |
| 17500000 | 0.32940000 | 5764500.00000000 | 17316039.01750000 | 0.99160000 | 17462725.92 |
| 17508475 | 0.00290000 | 50774.57750000 | 17366813.59500000 | 0.99450000 | 17462859.32 |
| 17516355 | 0.00200000 | 35032.71000000 | 17401846.30500000 | 0.99650000 | 17462966.69 |
| 17517150 | 0.00170000 | 29779.15500000 | 17431625.46000000 | 0.99820000 | 17463058.97 |
| 17518245 | 0.00730000 | 127883.18850000 | 17559508.64850000 | 1.00550000 | 17463459.62 |
| 17520000 | 0.00020000 | 3504.00000000 | 17563012.64850000 | 1.00570000 | 17463470.86 |
| 17521515 | 0.00170000 | 29786.57550000 | 17592799.22400000 | 1.00740000 | 17463568.81 |
| 17521910 | 0.00130000 | 22778.48300000 | 17615577.70700000 | 1.00870000 | 17463644.00 |
| 17524000 | 0.05770000 | 1011134.80000000 | 18626712.50700000 | 1.06640000 | 17466909.70 |
| 17524715 | 0.00120000 | 21029.65800000 | 18647742.16500000 | 1.06760000 | 17466974.68 |
| 17525220 | 0.00120000 | 21030.26400000 | 18668772.42900000 | 1.06880000 | 17467040.07 |
| 17534350 | 0.00130000 | 22794.65500000 | 18691567.08400000 | 1.07010000 | 17467121.84 |
| 17538705 | 0.00450000 | 78924.17250000 | 18770491.25650000 | 1.07460000 | 17467421.60 |
| 17540000 | 0.05760000 | 1010304.00000000 | 19780795.25650000 | 1.13220000 | 17471113.99 |
| 17540995 | 0.00110000 | 19295.09450000 | 19800090.35100000 | 1.13330000 | 17471181.82 |
| 17543640 | 0.00290000 | 50876.55600000 | 19850966.90700000 | 1.13620000 | 17471366.75 |
| 17544375 | 0.00430000 | 75440.81250000 | 19926407.71950000 | 1.14050000 | 17471642.02 |
| 17544910 | 0.00110000 | 19299.40100000 | 19945707.12050000 | 1.14160000 | 17471712.61 |
| 17547300 | 0.01620000 | 284266.26000000 | 20229973.38050000 | 1.15780000 | 17472770.24 |
| 17550000 | 0.00660000 | 115830.00000000 | 20345803.38050000 | 1.16440000 | 17473207.99 |
| 17554220 | 0.02890000 | 507316.95800000 | 20853120.33850000 | 1.19330000 | 17475169.98 |
| 17554290 | 0.00720000 | 126390.88800000 | 20979511.22650000 | 1.20050000 | 17475644.50 |
| 17554775 | 0.00290000 | 50908.84750000 | 21030420.07400000 | 1.20340000 | 17475835.20 |
| 17555000 | 0.00100000 | 17555.00000000 | 21047975.07400000 | 1.20440000 | 17475900.92 |
| 17555415 | 0.01720000 | 301953.13800000 | 21349928.21200000 | 1.22160000 | 17477020.47 |
| 17556665 | 0.00120000 | 21067.99800000 | 21370996.21000000 | 1.22280000 | 17477098.63 |
| 17560000 | 0.00200000 | 35120.00000000 | 21406116.21000000 | 1.22480000 | 17477234.01 |
| 17560710 | 0.00120000 | 21072.85200000 | 21427189.06200000 | 1.22600000 | 17477315.71 |
| 17563065 | 0.00110000 | 19319.37150000 | 21446508.43350000 | 1.22710000 | 17477392.58 |
| 17563175 | 0.00120000 | 21075.81000000 | 21467584.24350000 | 1.22830000 | 17477476.38 |
| 17565530 | 0.00240000 | 42157.27200000 | 21509741.51550000 | 1.23070000 | 17477648.10 |
| 17570000 | 0.00200000 | 35140.00000000 | 21544881.51550000 | 1.23270000 | 17477797.94 |
| 17570235 | 0.00870000 | 152861.04450000 | 21697742.56000000 | 1.24140000 | 17478445.75 |
| 17570585 | 0.00110000 | 19327.64350000 | 21717070.20350000 | 1.24250000 | 17478527.33 |
| 17570905 | 0.00100000 | 17570.90500000 | 21734641.10850000 | 1.24350000 | 17478601.62 |
| 17573650 | 0.00290000 | 50963.58500000 | 21785604.69350000 | 1.24640000 | 17478822.76 |
| 17574000 | 0.05760000 | 1012262.40000000 | 22797867.09350000 | 1.30400000 | 17483026.91 |
| 17575000 | 0.00100000 | 17575.00000000 | 22815442.09350000 | 1.30500000 | 17483097.39 |
| 17576135 | 0.00220000 | 38667.49700000 | 22854109.59050000 | 1.30720000 | 17483253.97 |
| 17577385 | 0.00110000 | 19335.12350000 | 22873444.71400000 | 1.30830000 | 17483333.11 |
| 17580350 | 0.00120000 | 21096.42000000 | 22894541.13400000 | 1.30950000 | 17483422.02 |
| 17588230 | 0.00110000 | 19347.05300000 | 22913888.18700000 | 1.31060000 | 17483509.99 |
| 17590000 | 0.06030000 | 1060677.00000000 | 23974565.18700000 | 1.37090000 | 17488194.02 |
| 17590715 | 0.00250000 | 43976.78750000 | 24018541.97450000 | 1.37340000 | 17488380.64 |
| 17595000 | 0.00100000 | 17595.00000000 | 24036136.97450000 | 1.37440000 | 17488458.22 |
| 17596800 | 0.00110000 | 19356.48000000 | 24055493.45450000 | 1.37550000 | 17488544.86 |
| 17599900 | 0.00100000 | 17599.90000000 | 24073093.35450000 | 1.37650000 | 17488625.76 |
| 17600000 | 0.06940000 | 1221440.00000000 | 25294533.35450000 | 1.44590000 | 17493971.47 |
| 17604645 | 0.00130000 | 22886.03850000 | 25317419.39300000 | 1.44720000 | 17494070.89 |
| 17604815 | 0.00120000 | 21125.77800000 | 25338545.17100000 | 1.44840000 | 17494162.64 |
| 17605500 | 0.02810000 | 494714.55000000 | 25833259.72100000 | 1.47650000 | 17496281.56 |
| 17605575 | 0.00120000 | 21126.69000000 | 25854386.41100000 | 1.47770000 | 17496370.31 |
| 17609545 | 0.00120000 | 21131.45400000 | 25875517.86500000 | 1.47890000 | 17496462.14 |
| 17610230 | 0.01030000 | 181385.36900000 | 26056903.23400000 | 1.48920000 | 17497249.02 |
| 17610765 | 0.00130000 | 22893.99450000 | 26079797.22850000 | 1.49050000 | 17497348.02 |
| 17614700 | 0.00120000 | 21137.64000000 | 26100934.86850000 | 1.49170000 | 17497442.43 |
| 17615000 | 0.00100000 | 17615.00000000 | 26118549.86850000 | 1.49270000 | 17497521.18 |
| 17615335 | 0.00210000 | 36992.20350000 | 26155542.07200000 | 1.49480000 | 17497686.70 |
| 17616045 | 0.00440000 | 77510.59800000 | 26233052.67000000 | 1.49920000 | 17498034.06 |
| 17621480 | 0.00130000 | 22907.92400000 | 26255960.59400000 | 1.50050000 | 17498141.02 |
| 17625600 | 0.05000000 | 881280.00000000 | 27137240.59400000 | 1.55050000 | 17502251.27 |
| 17627855 | 0.00150000 | 26441.78250000 | 27163682.37650000 | 1.55200000 | 17502372.67 |
| 17628645 | 0.00110000 | 19391.50950000 | 27183073.88600000 | 1.55310000 | 17502462.10 |
| 17629710 | 0.00280000 | 49363.18800000 | 27232437.07400000 | 1.55590000 | 17502691.09 |
| 17630205 | 0.00110000 | 19393.22550000 | 27251830.29950000 | 1.55700000 | 17502781.18 |
| 17631250 | 0.00250000 | 44078.12500000 | 27295908.42450000 | 1.55950000 | 17502987.13 |
| 17633520 | 0.00190000 | 33503.68800000 | 27329412.11250000 | 1.56140000 | 17503145.97 |
| 17635000 | 0.00100000 | 17635.00000000 | 27347047.11250000 | 1.56240000 | 17503230.36 |
| 17636030 | 0.00160000 | 28217.64800000 | 27375264.76050000 | 1.56400000 | 17503366.22 |
| 17639555 | 0.00900000 | 158755.99500000 | 27534020.75550000 | 1.57300000 | 17504145.43 |
| 17640000 | 0.03180000 | 560952.00000000 | 28094972.75550000 | 1.60480000 | 17506837.46 |
| 17640695 | 0.00430000 | 75854.98850000 | 28170827.74400000 | 1.60910000 | 17507195.17 |
| 17641710 | 0.00170000 | 29990.90700000 | 28200818.65100000 | 1.61080000 | 17507337.13 |
| 17642790 | 0.00120000 | 21171.34800000 | 28221989.99900000 | 1.61200000 | 17507437.96 |
| 17643760 | 0.00120000 | 21172.51200000 | 28243162.51100000 | 1.61320000 | 17507539.37 |
| 17645440 | 0.00590000 | 104108.09600000 | 28347270.60700000 | 1.61910000 | 17508041.88 |
| 17648320 | 0.00110000 | 19413.15200000 | 28366683.75900000 | 1.62020000 | 17508137.12 |
| 17649405 | 0.00150000 | 26474.10750000 | 28393157.86650000 | 1.62170000 | 17508267.78 |
| 17650000 | 0.01150000 | 202975.00000000 | 28596132.86650000 | 1.63320000 | 17509265.78 |
| 17650360 | 0.00160000 | 28240.57600000 | 28624373.44250000 | 1.63480000 | 17509403.87 |
| 17652490 | 0.00140000 | 24713.48600000 | 28649086.92850000 | 1.63620000 | 17509526.30 |
| 17653175 | 0.00220000 | 38836.98500000 | 28687923.91350000 | 1.63840000 | 17509719.19 |
| 17654395 | 0.00170000 | 30012.47150000 | 28717936.38500000 | 1.64010000 | 17509869.15 |
| 17655555 | 0.00110000 | 19421.11050000 | 28737357.49550000 | 1.64120000 | 17509966.79 |
| 17657020 | 0.00110000 | 19422.72200000 | 28756780.21750000 | 1.64230000 | 17510065.28 |
| 17657025 | 0.00110000 | 19422.72750000 | 28776202.94500000 | 1.64340000 | 17510163.65 |
| 17657455 | 0.00120000 | 21188.94600000 | 28797391.89100000 | 1.64460000 | 17510271.12 |
| 17659255 | 0.00110000 | 19425.18050000 | 28816817.07150000 | 1.64570000 | 17510370.71 |
| 17659685 | 0.03700000 | 653408.34500000 | 29470225.41650000 | 1.68270000 | 17513653.90 |
| 17660370 | 0.00330000 | 58279.22100000 | 29528504.63750000 | 1.68600000 | 17513941.07 |
| 17661010 | 0.00460000 | 81240.64600000 | 29609745.28350000 | 1.69060000 | 17514341.23 |
| 17664400 | 0.00230000 | 40628.12000000 | 29650373.40350000 | 1.69290000 | 17514545.10 |
| 17667320 | 0.00580000 | 102470.45600000 | 29752843.85950000 | 1.69870000 | 17515066.73 |
| 17669400 | 0.00500000 | 88347.00000000 | 29841190.85950000 | 1.70370000 | 17515519.67 |
| 17669555 | 0.03480000 | 614900.51400000 | 30456091.37350000 | 1.73850000 | 17518603.03 |
| 17670050 | 0.00420000 | 74214.21000000 | 30530305.58350000 | 1.74270000 | 17518968.03 |
| 17670310 | 0.00680000 | 120158.10800000 | 30650463.69150000 | 1.74950000 | 17519556.27 |
| 17670770 | 0.00340000 | 60080.61800000 | 30710544.30950000 | 1.75290000 | 17519849.57 |
| 17672070 | 0.00560000 | 98963.59200000 | 30809507.90150000 | 1.75850000 | 17520334.32 |
| 17672105 | 0.00210000 | 37111.42050000 | 30846619.32200000 | 1.76060000 | 17520515.35 |
| 17674180 | 0.00230000 | 40650.61400000 | 30887269.93600000 | 1.76290000 | 17520715.83 |
| 17675780 | 0.00310000 | 54794.91800000 | 30942064.85400000 | 1.76600000 | 17520988.03 |
| 17676595 | 0.00120000 | 21211.91400000 | 30963276.76800000 | 1.76720000 | 17521093.69 |
| 17680000 | 0.00190000 | 33592.00000000 | 30996868.76800000 | 1.76910000 | 17521264.35 |
| 17681735 | 0.00800000 | 141453.88000000 | 31138322.64800000 | 1.77710000 | 17521986.75 |
| 17682280 | 0.00260000 | 45973.92800000 | 31184296.57600000 | 1.77970000 | 17522220.92 |