| 売値(JPY) | 数量(BTC) | 数量(JPY) | 累計(JPY) | 累計(BTC) | 単価(JPY) |
|---|---|---|---|---|---|
| 431375 | 0.00660000 | 2847.07500000 | 2847.07500000 | 0.00660000 | 431375.00 |
| 431390 | 0.00130000 | 560.80700000 | 3407.88200000 | 0.00790000 | 431377.47 |
| 431400 | 0.00170000 | 733.38000000 | 4141.26200000 | 0.00960000 | 431381.46 |
| 431420 | 0.50130000 | 216270.84600000 | 220412.10800000 | 0.51090000 | 431419.28 |
| 431430 | 0.00180000 | 776.57400000 | 221188.68200000 | 0.51270000 | 431419.31 |
| 431470 | 0.00210000 | 906.08700000 | 222094.76900000 | 0.51480000 | 431419.52 |
| 431485 | 0.02000000 | 8629.70000000 | 230724.46900000 | 0.53480000 | 431421.97 |
| 431490 | 0.00310000 | 1337.61900000 | 232062.08800000 | 0.53790000 | 431422.36 |
| 431500 | 0.00280000 | 1208.20000000 | 233270.28800000 | 0.54070000 | 431422.76 |
| 431505 | 0.00550000 | 2373.27750000 | 235643.56550000 | 0.54620000 | 431423.59 |
| 431520 | 0.00160000 | 690.43200000 | 236333.99750000 | 0.54780000 | 431423.87 |
| 431525 | 0.00450000 | 1941.86250000 | 238275.86000000 | 0.55230000 | 431424.70 |
| 431530 | 0.00310000 | 1337.74300000 | 239613.60300000 | 0.55540000 | 431425.28 |
| 431590 | 0.00130000 | 561.06700000 | 240174.67000000 | 0.55670000 | 431425.67 |
| 431600 | 0.00100000 | 431.60000000 | 240606.27000000 | 0.55770000 | 431425.98 |
| 431605 | 0.10870000 | 46915.46350000 | 287521.73350000 | 0.66640000 | 431455.18 |
| 431610 | 0.00170000 | 733.73700000 | 288255.47050000 | 0.66810000 | 431455.58 |
| 431660 | 0.00450000 | 1942.47000000 | 290197.94050000 | 0.67260000 | 431456.94 |
| 431670 | 0.00450000 | 1942.51500000 | 292140.45550000 | 0.67710000 | 431458.36 |
| 431690 | 0.00130000 | 561.19700000 | 292701.65250000 | 0.67840000 | 431458.80 |
| 431710 | 0.50000000 | 215855.00000000 | 508556.65250000 | 1.17840000 | 431565.39 |
| 431715 | 0.00900000 | 3885.43500000 | 512442.08750000 | 1.18740000 | 431566.52 |
| 431735 | 0.00450000 | 1942.80750000 | 514384.89500000 | 1.19190000 | 431567.16 |
| 431785 | 0.03830000 | 16537.36550000 | 530922.26050000 | 1.23020000 | 431573.94 |
| 431800 | 0.06000000 | 25908.00000000 | 556830.26050000 | 1.29020000 | 431584.45 |
| 431825 | 0.00200000 | 863.65000000 | 557693.91050000 | 1.29220000 | 431584.82 |
| 431835 | 0.00450000 | 1943.25750000 | 559637.16800000 | 1.29670000 | 431585.69 |
| 431895 | 0.00500000 | 2159.47500000 | 561796.64300000 | 1.30170000 | 431586.88 |
| 431900 | 0.00100000 | 431.90000000 | 562228.54300000 | 1.30270000 | 431587.12 |
| 431915 | 0.03830000 | 16542.34450000 | 578770.88750000 | 1.34100000 | 431596.49 |
| 431920 | 0.00450000 | 1943.64000000 | 580714.52750000 | 1.34550000 | 431597.57 |
| 431950 | 0.05000000 | 21597.50000000 | 602312.02750000 | 1.39550000 | 431610.20 |
| 431990 | 0.01250000 | 5399.87500000 | 607711.90250000 | 1.40800000 | 431613.57 |
| 431995 | 7.68260000 | 3318844.78700000 | 3926556.68950000 | 9.09060000 | 431935.92 |
| 432000 | 0.50600000 | 218592.00000000 | 4145148.68950000 | 9.59660000 | 431939.30 |
| 432065 | 0.03830000 | 16548.08950000 | 4161696.77900000 | 9.63490000 | 431939.80 |
| 432150 | 1.67640000 | 724456.26000000 | 4886153.03900000 | 11.31130000 | 431970.95 |
| 432195 | 0.05000000 | 21609.75000000 | 4907762.78900000 | 11.36130000 | 431971.94 |
| 432285 | 0.76090000 | 328925.65650000 | 5236688.44550000 | 12.12220000 | 431991.59 |
| 432290 | 0.00130000 | 561.97700000 | 5237250.42250000 | 12.12350000 | 431991.62 |
| 432300 | 1.74480000 | 754277.04000000 | 5991527.46250000 | 13.86830000 | 432030.42 |
| 432320 | 0.01210000 | 5231.07200000 | 5996758.53450000 | 13.88040000 | 432030.67 |
| 432390 | 0.00130000 | 562.10700000 | 5997320.64150000 | 13.88170000 | 432030.71 |
| 432400 | 0.05000000 | 21620.00000000 | 6018940.64150000 | 13.93170000 | 432032.03 |
| 432450 | 0.02200000 | 9513.90000000 | 6028454.54150000 | 13.95370000 | 432032.69 |
| 432490 | 0.00130000 | 562.23700000 | 6029016.77850000 | 13.95500000 | 432032.73 |
| 432500 | 0.40500000 | 175162.50000000 | 6204179.27850000 | 14.36000000 | 432045.91 |
| 432590 | 0.00130000 | 562.36700000 | 6204741.64550000 | 14.36130000 | 432045.96 |
| 432690 | 0.00130000 | 562.49700000 | 6205304.14250000 | 14.36260000 | 432046.02 |
| 432705 | 0.01980000 | 8567.55900000 | 6213871.70150000 | 14.38240000 | 432046.93 |
| 432710 | 0.10000000 | 43271.00000000 | 6257142.70150000 | 14.48240000 | 432051.50 |
| 432730 | 0.05000000 | 21636.50000000 | 6278779.20150000 | 14.53240000 | 432053.84 |
| 432790 | 0.00130000 | 562.62700000 | 6279341.82850000 | 14.53370000 | 432053.90 |
| 432800 | 0.05000000 | 21640.00000000 | 6300981.82850000 | 14.58370000 | 432056.46 |
| 432810 | 0.05000000 | 21640.50000000 | 6322622.32850000 | 14.63370000 | 432059.04 |
| 432850 | 0.00200000 | 865.70000000 | 6323488.02850000 | 14.63570000 | 432059.15 |
| 432865 | 0.05000000 | 21643.25000000 | 6345131.27850000 | 14.68570000 | 432061.89 |
| 432890 | 0.00130000 | 562.75700000 | 6345694.03550000 | 14.68700000 | 432061.96 |
| 432900 | 0.00100000 | 432.90000000 | 6346126.93550000 | 14.68800000 | 432062.02 |
| 432925 | 0.05000000 | 21646.25000000 | 6367773.18550000 | 14.73800000 | 432064.95 |
| 432940 | 0.01480000 | 6407.51200000 | 6374180.69750000 | 14.75280000 | 432065.82 |
| 432990 | 0.01130000 | 4892.78700000 | 6379073.48450000 | 14.76410000 | 432066.53 |
| 433000 | 0.77250000 | 334492.50000000 | 6713565.98450000 | 15.53660000 | 432112.95 |
| 433090 | 0.00130000 | 563.01700000 | 6714129.00150000 | 15.53790000 | 432113.03 |
| 433160 | 2.87040000 | 1243342.46400000 | 7957471.46550000 | 18.40830000 | 432276.28 |
| 433170 | 0.09570000 | 41454.36900000 | 7998925.83450000 | 18.50400000 | 432280.90 |
| 433190 | 0.00130000 | 563.14700000 | 7999488.98150000 | 18.50530000 | 432280.97 |
| 433200 | 0.00200000 | 866.40000000 | 8000355.38150000 | 18.50730000 | 432281.07 |
| 433245 | 2.12570000 | 920948.89650000 | 8921304.27800000 | 20.63300000 | 432380.38 |
| 433360 | 0.05000000 | 21668.00000000 | 8942972.27800000 | 20.68300000 | 432382.74 |
| 433410 | 0.05000000 | 21670.50000000 | 8964642.77800000 | 20.73300000 | 432385.22 |
| 433500 | 0.40100000 | 173833.50000000 | 9138476.27800000 | 21.13400000 | 432406.37 |
| 433530 | 0.05000000 | 21676.50000000 | 9160152.77800000 | 21.18400000 | 432409.02 |
| 433690 | 0.00130000 | 563.79700000 | 9160716.57500000 | 21.18530000 | 432409.10 |
| 433800 | 1.14330000 | 495963.54000000 | 9656680.11500000 | 22.32860000 | 432480.32 |
| 433820 | 0.05000000 | 21691.00000000 | 9678371.11500000 | 22.37860000 | 432483.32 |
| 433900 | 4.20100000 | 1822813.90000000 | 11501185.01500000 | 26.57960000 | 432707.23 |
| 433990 | 0.01350000 | 5858.86500000 | 11507043.88000000 | 26.59310000 | 432707.88 |
| 434000 | 0.50590000 | 219560.60000000 | 11726604.48000000 | 27.09900000 | 432732.00 |
| 434025 | 0.05000000 | 21701.25000000 | 11748305.73000000 | 27.14900000 | 432734.38 |
| 434080 | 3.64440000 | 1581961.15200000 | 13330266.88200000 | 30.79340000 | 432893.64 |
| 434095 | 0.05000000 | 21704.75000000 | 13351971.63200000 | 30.84340000 | 432895.58 |
| 434100 | 0.01200000 | 5209.20000000 | 13357180.83200000 | 30.85540000 | 432896.05 |
| 434150 | 35.00000000 | 15195250.00000000 | 28552430.83200000 | 65.85540000 | 433562.48 |
| 434165 | 0.05000000 | 21708.25000000 | 28574139.08200000 | 65.90540000 | 433562.94 |
| 434190 | 0.00130000 | 564.44700000 | 28574703.52900000 | 65.90670000 | 433562.95 |
| 434290 | 0.00130000 | 564.57700000 | 28575268.10600000 | 65.90800000 | 433562.97 |
| 434400 | 0.05000000 | 21720.00000000 | 28596988.10600000 | 65.95800000 | 433563.60 |
| 434415 | 0.05000000 | 21720.75000000 | 28618708.85600000 | 66.00800000 | 433564.25 |
| 434430 | 0.05000000 | 21721.50000000 | 28640430.35600000 | 66.05800000 | 433564.90 |
| 434475 | 0.02000000 | 8689.50000000 | 28649119.85600000 | 66.07800000 | 433565.18 |
| 434485 | 0.05000000 | 21724.25000000 | 28670844.10600000 | 66.12800000 | 433565.87 |
| 434490 | 0.00130000 | 564.83700000 | 28671408.94300000 | 66.12930000 | 433565.89 |
| 434500 | 0.40100000 | 174234.50000000 | 28845643.44300000 | 66.53030000 | 433571.52 |
| 434530 | 0.05000000 | 21726.50000000 | 28867369.94300000 | 66.58030000 | 433572.24 |
| 434590 | 0.00130000 | 564.96700000 | 28867934.91000000 | 66.58160000 | 433572.26 |
| 434690 | 0.00130000 | 565.09700000 | 28868500.00700000 | 66.58290000 | 433572.28 |
| 434760 | 0.05000000 | 21738.00000000 | 28890238.00700000 | 66.63290000 | 433573.17 |
| 434790 | 0.05130000 | 22304.72700000 | 28912542.73400000 | 66.68420000 | 433574.11 |
| 434820 | 0.00610000 | 2652.40200000 | 28915195.13600000 | 66.69030000 | 433574.22 |
| 434890 | 0.00130000 | 565.35700000 | 28915760.49300000 | 66.69160000 | 433574.25 |
| 434900 | 0.00100000 | 434.90000000 | 28916195.39300000 | 66.69260000 | 433574.27 |
| 434965 | 3.04130000 | 1322859.05450000 | 30239054.44750000 | 69.73390000 | 433634.92 |
| 434985 | 0.05000000 | 21749.25000000 | 30260803.69750000 | 69.78390000 | 433635.89 |
| 434990 | 0.00130000 | 565.48700000 | 30261369.18450000 | 69.78520000 | 433635.92 |
| 435000 | 0.45240000 | 196794.00000000 | 30458163.18450000 | 70.23760000 | 433644.70 |
| 435005 | 0.05000000 | 21750.25000000 | 30479913.43450000 | 70.28760000 | 433645.67 |
| 435090 | 0.00130000 | 565.61700000 | 30480479.05150000 | 70.28890000 | 433645.70 |
| 435095 | 0.05000000 | 21754.75000000 | 30502233.80150000 | 70.33890000 | 433646.73 |
| 435100 | 0.02400000 | 10442.40000000 | 30512676.20150000 | 70.36290000 | 433647.22 |
| 435180 | 0.03830000 | 16667.39400000 | 30529343.59550000 | 70.40120000 | 433648.06 |
| 435185 | 0.00250000 | 1087.96250000 | 30530431.55800000 | 70.40370000 | 433648.11 |
| 435190 | 0.00130000 | 565.74700000 | 30530997.30500000 | 70.40500000 | 433648.14 |
| 435280 | 0.01030000 | 4483.38400000 | 30535480.68900000 | 70.41530000 | 433648.38 |
| 435390 | 0.00130000 | 566.00700000 | 30536046.69600000 | 70.41660000 | 433648.41 |
| 435490 | 0.00130000 | 566.13700000 | 30536612.83300000 | 70.41790000 | 433648.44 |
| 435500 | 0.49260000 | 214527.30000000 | 30751140.13300000 | 70.91050000 | 433661.31 |
| 435550 | 0.00800000 | 3484.40000000 | 30754624.53300000 | 70.91850000 | 433661.52 |
| 435555 | 0.02000000 | 8711.10000000 | 30763335.63300000 | 70.93850000 | 433662.05 |
| 435640 | 0.03830000 | 16685.01200000 | 30780020.64500000 | 70.97680000 | 433663.12 |
| 435690 | 0.00130000 | 566.39700000 | 30780587.04200000 | 70.97810000 | 433663.16 |
| 435780 | 0.01850000 | 8061.93000000 | 30788648.97200000 | 70.99660000 | 433663.71 |
| 435790 | 0.00130000 | 566.52700000 | 30789215.49900000 | 70.99790000 | 433663.75 |
| 435800 | 0.00400000 | 1743.20000000 | 30790958.69900000 | 71.00190000 | 433663.87 |
| 435890 | 0.00130000 | 566.65700000 | 30791525.35600000 | 71.00320000 | 433663.91 |
| 435900 | 0.34470000 | 150254.73000000 | 30941780.08600000 | 71.34790000 | 433674.71 |
| 435990 | 0.01250000 | 5449.87500000 | 30947229.96100000 | 71.36040000 | 433675.12 |
| 436000 | 1.75350000 | 764526.00000000 | 31711755.96100000 | 73.11390000 | 433730.88 |
| 436005 | 0.50000000 | 218002.50000000 | 31929758.46100000 | 73.61390000 | 433746.32 |
| 436035 | 0.00390000 | 1700.53650000 | 31931458.99750000 | 73.61780000 | 433746.44 |
| 436050 | 0.00100000 | 436.05000000 | 31931895.04750000 | 73.61880000 | 433746.48 |
| 436090 | 0.00130000 | 566.91700000 | 31932461.96450000 | 73.62010000 | 433746.52 |
| 436100 | 0.02000000 | 8722.00000000 | 31941183.96450000 | 73.64010000 | 433747.16 |
| 436190 | 0.00130000 | 567.04700000 | 31941751.01150000 | 73.64140000 | 433747.20 |
| 436260 | 0.04840000 | 21114.98400000 | 31962865.99550000 | 73.68980000 | 433748.85 |
| 436290 | 0.00130000 | 567.17700000 | 31963433.17250000 | 73.69110000 | 433748.89 |
| 436400 | 0.00100000 | 436.40000000 | 31963869.57250000 | 73.69210000 | 433748.93 |
| 436490 | 0.00130000 | 567.43700000 | 31964437.00950000 | 73.69340000 | 433748.98 |
| 436585 | 0.02000000 | 8731.70000000 | 31973168.70950000 | 73.71340000 | 433749.75 |
| 436590 | 0.00130000 | 567.56700000 | 31973736.27650000 | 73.71470000 | 433749.80 |
| 436610 | 0.05000000 | 21830.50000000 | 31995566.77650000 | 73.76470000 | 433751.74 |
| 436690 | 0.00130000 | 567.69700000 | 31996134.47350000 | 73.76600000 | 433751.79 |
| 436750 | 0.05000000 | 21837.50000000 | 32017971.97350000 | 73.81600000 | 433753.82 |
| 436790 | 0.00130000 | 567.82700000 | 32018539.80050000 | 73.81730000 | 433753.87 |
| 436800 | 0.00400000 | 1747.20000000 | 32020287.00050000 | 73.82130000 | 433754.04 |
| 436890 | 0.00030000 | 131.06700000 | 32020418.06750000 | 73.82160000 | 433754.05 |
| 436900 | 0.01600000 | 6990.40000000 | 32027408.46750000 | 73.83760000 | 433754.73 |
| 436990 | 0.00130000 | 568.08700000 | 32027976.55450000 | 73.83890000 | 433754.79 |
| 437000 | 0.13350000 | 58339.50000000 | 32086316.05450000 | 73.97240000 | 433760.65 |
| 437050 | 0.01000000 | 4370.50000000 | 32090686.55450000 | 73.98240000 | 433761.09 |