売り注文 BTC/JPY

2026-06-13 08:44:01.462092更新
売値(JPY) 数量(BTC) 数量(JPY) 累計(JPY) 累計(BTC) 単価(JPY)
10181500 0.03740000 380788.10000000 380788.10000000 0.03740000 10181500.00
10181980 0.02000000 203639.60000000 584427.70000000 0.05740000 10181667.25
10182230 0.02000000 203644.60000000 788072.30000000 0.07740000 10181812.66
10183305 0.02000000 203666.10000000 991738.40000000 0.09740000 10182119.10
10187270 0.00100000 10187.27000000 1001925.67000000 0.09840000 10182171.44
10189045 0.00550000 56039.74750000 1057965.41750000 0.10390000 10182535.30
10189050 0.01000000 101890.50000000 1159855.91750000 0.11390000 10183107.27
10190470 0.04000000 407618.80000000 1567474.71750000 0.15390000 10185020.91
10190970 0.04000000 407638.80000000 1975113.51750000 0.19390000 10186248.16
10192945 0.04000000 407717.80000000 2382831.31750000 0.23390000 10187393.41
10193835 0.04000000 407753.40000000 2790584.71750000 0.27390000 10188334.13
10200000 0.00220000 22440.00000000 2813024.71750000 0.27610000 10188427.08
10200810 0.00020000 2040.16200000 2815064.87950000 0.27630000 10188436.05
10205000 0.00100000 10205.00000000 2825269.87950000 0.27730000 10188495.78
10214340 0.00100000 10214.34000000 2835484.21950000 0.27830000 10188588.64
10215165 0.00750000 76613.73750000 2912097.95700000 0.28580000 10189286.06
10215170 0.00500000 51075.85000000 2963173.80700000 0.29080000 10189731.11
10225000 0.00220000 22495.00000000 2985668.80700000 0.29300000 10189995.93
10227880 0.00100000 10227.88000000 2995896.68700000 0.29400000 10190124.79
10241420 0.00100000 10241.42000000 3006138.10700000 0.29500000 10190298.67
10246305 0.00200000 20492.61000000 3026630.71700000 0.29700000 10190675.81
10250000 0.00220000 22550.00000000 3049180.71700000 0.29920000 10191112.02
10254960 0.00100000 10254.96000000 3059435.67700000 0.30020000 10191324.71
10268500 0.00100000 10268.50000000 3069704.17700000 0.30120000 10191580.93
10275000 0.00220000 22605.00000000 3092309.17700000 0.30340000 10192185.82
10282030 0.00100000 10282.03000000 3102591.20700000 0.30440000 10192480.97
10295570 0.00030000 3088.67100000 3105679.87800000 0.30470000 10192582.47
10300000 0.03300000 339900.00000000 3445579.87800000 0.33770000 10203079.30
10300005 0.00100000 10300.00500000 3455879.88300000 0.33870000 10203365.47
10309110 0.00100000 10309.11000000 3466188.99300000 0.33970000 10203676.75
10322650 0.00100000 10322.65000000 3476511.64300000 0.34070000 10204025.96
10336190 0.00100000 10336.19000000 3486847.83300000 0.34170000 10204412.74
10336355 0.00400000 41345.42000000 3528193.25300000 0.34570000 10205939.41
10349720 0.00100000 10349.72000000 3538542.97300000 0.34670000 10206354.12
10363260 0.00100000 10363.26000000 3548906.23300000 0.34770000 10206805.39
10370030 0.00100000 10370.03000000 3559276.26300000 0.34870000 10207273.48
10376800 0.00100000 10376.80000000 3569653.06300000 0.34970000 10207758.26
10390340 0.00100000 10390.34000000 3580043.40300000 0.35070000 10208278.88
10397110 0.00100000 10397.11000000 3590440.51300000 0.35170000 10208815.79
10400000 0.01320000 137280.00000000 3727720.51300000 0.36490000 10215731.74
10403880 0.00100000 10403.88000000 3738124.39300000 0.36590000 10216245.95
10417410 0.00100000 10417.41000000 3748541.80300000 0.36690000 10216794.23
10423115 0.00500000 52115.57500000 3800657.37800000 0.37190000 10219568.10
10428070 0.00300000 31284.21000000 3831941.58800000 0.37490000 10221236.56
10429660 0.00470000 49019.40200000 3880960.99000000 0.37960000 10223817.15
10430950 0.00100000 10430.95000000 3891391.94000000 0.38060000 10224361.38
10436245 0.00680000 70966.46600000 3962358.40600000 0.38740000 10228080.55
10444490 0.00100000 10444.49000000 3972802.89600000 0.38840000 10228637.73
10450000 0.00500000 52250.00000000 4025052.89600000 0.39340000 10231451.18
10454525 0.00760000 79454.39000000 4104507.28600000 0.40100000 10235679.02
10458030 0.00100000 10458.03000000 4114965.31600000 0.40200000 10236232.13
10471560 0.00100000 10471.56000000 4125436.87600000 0.40300000 10236816.07
10480000 0.03000000 314400.00000000 4439836.87600000 0.43300000 10253664.84
10480250 0.00100000 10480.25000000 4450317.12600000 0.43400000 10254186.93
10485100 0.00100000 10485.10000000 4460802.22600000 0.43500000 10254717.76
10487560 0.00400000 41950.24000000 4502752.46600000 0.43900000 10256839.33
10492620 0.01000000 104926.20000000 4607678.66600000 0.44900000 10262090.57
10492885 0.00500000 52464.42500000 4660143.09100000 0.45400000 10264632.36
10497470 0.00150000 15746.20500000 4675889.29600000 0.45550000 10265399.11
10498640 0.00100000 10498.64000000 4686387.93600000 0.45650000 10265910.05
10500000 0.03370000 353850.00000000 5040237.93600000 0.49020000 10282003.13
10500335 0.00200000 21000.67000000 5061238.60600000 0.49220000 10282890.30
10506000 0.00480000 50428.80000000 5111667.40600000 0.49700000 10285045.08
10510280 0.00800000 84082.24000000 5195749.64600000 0.50500000 10288613.16
10512180 0.00100000 10512.18000000 5206261.82600000 0.50600000 10289054.99
10518950 0.00100000 10518.95000000 5216780.77600000 0.50700000 10289508.43
10525720 0.00100000 10525.72000000 5227306.49600000 0.50800000 10289973.42
10539250 0.00100000 10539.25000000 5237845.74600000 0.50900000 10290463.16
10548145 0.00190000 20041.47550000 5257887.22150000 0.51090000 10291421.46
10552790 0.00100000 10552.79000000 5268440.01150000 0.51190000 10291932.04
10557490 0.00350000 36951.21500000 5305391.22650000 0.51540000 10293735.40
10566330 0.00100000 10566.33000000 5315957.55650000 0.51640000 10294263.28
10571840 0.00500000 52859.20000000 5368816.75650000 0.52140000 10296925.12
10579870 0.00100000 10579.87000000 5379396.62650000 0.52240000 10297466.74
10582000 0.00500000 52910.00000000 5432306.62650000 0.52740000 10300164.25
10583560 0.00800000 84668.48000000 5516975.10650000 0.53540000 10304398.78
10593410 0.00100000 10593.41000000 5527568.51650000 0.53640000 10304937.58
10593740 0.01400000 148312.36000000 5675880.87650000 0.55040000 10312283.57
10594760 0.00800000 84758.08000000 5760638.95650000 0.55840000 10316330.51
10600000 0.01330000 140980.00000000 5901618.95650000 0.57170000 10322929.78
10600175 0.00100000 10600.17500000 5912219.13150000 0.57270000 10323413.88
10605835 0.00630000 66816.76050000 5979035.89200000 0.57900000 10326486.86
10606940 0.00040000 4242.77600000 5983278.66800000 0.57940000 10326680.48
10620480 0.00100000 10620.48000000 5993899.14800000 0.58040000 10327186.68
10634020 0.00100000 10634.02000000 6004533.16800000 0.58140000 10327714.43
10647560 0.00100000 10647.56000000 6015180.72800000 0.58240000 10328263.61
10653250 0.00500000 53266.25000000 6068446.97800000 0.58740000 10331029.93
10661100 0.00100000 10661.10000000 6079108.07800000 0.58840000 10331590.89
10674630 0.00100000 10674.63000000 6089782.70800000 0.58940000 10332172.90
10688170 0.00100000 10688.17000000 6100470.87800000 0.59040000 10332775.88
10692860 0.00140000 14970.00400000 6115440.88200000 0.59180000 10333627.72
10693085 0.00150000 16039.62750000 6131480.50950000 0.59330000 10334536.51
10700000 0.01220000 130540.00000000 6262020.50950000 0.60550000 10341900.10
10701710 0.00100000 10701.71000000 6272722.21950000 0.60650000 10342493.35
10708905 0.00500000 53544.52500000 6326266.74450000 0.61150000 10345489.36
10710850 0.00100000 10710.85000000 6336977.59450000 0.61250000 10346085.87
10715250 0.00100000 10715.25000000 6347692.84450000 0.61350000 10346687.60
10727710 0.00140000 15018.79400000 6362711.63850000 0.61490000 10347555.11
10728290 0.00200000 21456.58000000 6384168.21850000 0.61690000 10348789.46
10728650 0.00140000 15020.11000000 6399188.32850000 0.61830000 10349649.57
10728780 0.00100000 10728.78000000 6409917.10850000 0.61930000 10350261.76
10736250 0.00500000 53681.25000000 6463598.35850000 0.62430000 10353353.13
10742320 0.00100000 10742.32000000 6474340.67850000 0.62530000 10353975.18
10743035 0.00110000 11817.33850000 6486158.01700000 0.62640000 10354658.39
10750000 0.00100000 10750.00000000 6496908.01700000 0.62740000 10355288.52
10751420 0.00180000 19352.55600000 6516260.57300000 0.62920000 10356421.76
10755860 0.00100000 10755.86000000 6527016.43300000 0.63020000 10357055.59
10769400 0.00100000 10769.40000000 6537785.83300000 0.63120000 10357708.86
10776170 0.00100000 10776.17000000 6548562.00300000 0.63220000 10358370.77
10778250 0.00100000 10778.25000000 6559340.25300000 0.63320000 10359033.88
10782725 0.00140000 15095.81500000 6574436.06800000 0.63460000 10359968.59
10782940 0.00100000 10782.94000000 6585219.00800000 0.63560000 10360634.06
10793235 0.00180000 19427.82300000 6604646.83100000 0.63740000 10361855.71
10795025 0.00180000 19431.04500000 6624077.87600000 0.63920000 10363075.53
10796470 0.00100000 10796.47000000 6634874.34600000 0.64020000 10363752.49
10800000 0.02200000 237600.00000000 6872474.34600000 0.66220000 10378245.77
10801000 0.00100000 10801.00000000 6883275.34600000 0.66320000 10378883.21
10810010 0.00100000 10810.01000000 6894085.35600000 0.66420000 10379532.30
10823550 0.00100000 10823.55000000 6904908.90600000 0.66520000 10380199.80
10837090 0.00100000 10837.09000000 6915745.99600000 0.66620000 10380885.61
10837740 0.00140000 15172.83600000 6930918.83200000 0.66760000 10381843.67
10843860 0.00300000 32531.58000000 6963450.41200000 0.67060000 10383910.55
10850000 0.00100000 10850.00000000 6974300.41200000 0.67160000 10384604.54
10850395 0.00190000 20615.75050000 6994916.16250000 0.67350000 10385918.58
10850630 0.00100000 10850.63000000 7005766.79250000 0.67450000 10386607.55
10864160 0.00100000 10864.16000000 7016630.95250000 0.67550000 10387314.51
10870930 0.00100000 10870.93000000 7027501.88250000 0.67650000 10388029.39
10877700 0.00100000 10877.70000000 7038379.58250000 0.67750000 10388752.15
10884470 0.00100000 10884.47000000 7049264.05250000 0.67850000 10389482.76
10891240 0.00100000 10891.24000000 7060155.29250000 0.67950000 10390221.18
10892755 0.00140000 15249.85700000 7075405.14950000 0.68090000 10391254.44
10900000 0.00210000 22890.00000000 7098295.14950000 0.68300000 10392818.67
10904780 0.00100000 10904.78000000 7109199.92950000 0.68400000 10393567.15
10912710 0.00150000 16369.06500000 7125568.99450000 0.68550000 10394703.13
10913840 0.00210000 22919.06400000 7148488.05850000 0.68760000 10396288.62
10918320 0.00100000 10918.32000000 7159406.37850000 0.68860000 10397046.73
10923540 0.00150000 16385.31000000 7175791.68850000 0.69010000 10398191.12
10924935 0.00140000 15294.90900000 7191086.59750000 0.69150000 10399257.55
10931850 0.00100000 10931.85000000 7202018.44750000 0.69250000 10400026.64
10945390 0.00100000 10945.39000000 7212963.83750000 0.69350000 10400813.03
10950000 0.01190000 130305.00000000 7343268.83750000 0.70540000 10410077.74
10958930 0.00100000 10958.93000000 7354227.76750000 0.70640000 10410854.71
10966900 0.00150000 16450.35000000 7370678.11750000 0.70790000 10412032.94
10968960 0.00150000 16453.44000000 7387131.55750000 0.70940000 10413210.54
10972470 0.00100000 10972.47000000 7398104.02750000 0.71040000 10413997.79
10975000 0.00190000 20852.50000000 7418956.52750000 0.71230000 10415494.21
10979235 0.00100000 10979.23500000 7429935.76250000 0.71330000 10416284.54
10982700 0.00150000 16474.05000000 7446409.81250000 0.71480000 10417473.16
10983655 0.00420000 46131.35100000 7492541.16350000 0.71900000 10420780.48
10986000 0.00100000 10986.00000000 7503527.16350000 0.72000000 10421565.50