| 売値(JPY) | 数量(BTC) | 数量(JPY) | 累計(JPY) | 累計(BTC) | 単価(JPY) |
|---|---|---|---|---|---|
| 13201500 | 0.02000000 | 264030.00000000 | 264030.00000000 | 0.02000000 | 13201500.00 |
| 13206215 | 0.02000000 | 264124.30000000 | 528154.30000000 | 0.04000000 | 13203857.50 |
| 13207120 | 0.02000000 | 264142.40000000 | 792296.70000000 | 0.06000000 | 13204945.00 |
| 13209270 | 0.04000000 | 528370.80000000 | 1320667.50000000 | 0.10000000 | 13206675.00 |
| 13209525 | 0.04000000 | 528381.00000000 | 1849048.50000000 | 0.14000000 | 13207489.29 |
| 13210000 | 0.14000000 | 1849400.00000000 | 3698448.50000000 | 0.28000000 | 13208744.64 |
| 13211785 | 0.02000000 | 264235.70000000 | 3962684.20000000 | 0.30000000 | 13208947.33 |
| 13212000 | 0.10650000 | 1407078.00000000 | 5369762.20000000 | 0.40650000 | 13209747.11 |
| 13213170 | 0.00600000 | 79279.02000000 | 5449041.22000000 | 0.41250000 | 13209796.90 |
| 13220095 | 0.04000000 | 528803.80000000 | 5977845.02000000 | 0.45250000 | 13210707.23 |
| 13221835 | 0.04000000 | 528873.40000000 | 6506718.42000000 | 0.49250000 | 13211611.01 |
| 13225000 | 0.00200000 | 26450.00000000 | 6533168.42000000 | 0.49450000 | 13211665.16 |
| 13234000 | 0.17490000 | 2314626.60000000 | 8847795.02000000 | 0.66940000 | 13217500.78 |
| 13241755 | 0.01500000 | 198626.32500000 | 9046421.34500000 | 0.68440000 | 13218032.36 |
| 13241760 | 0.00100000 | 13241.76000000 | 9059663.10500000 | 0.68540000 | 13218066.98 |
| 13250000 | 0.00200000 | 26500.00000000 | 9086163.10500000 | 0.68740000 | 13218159.89 |
| 13262910 | 0.00100000 | 13262.91000000 | 9099426.01500000 | 0.68840000 | 13218224.89 |
| 13275000 | 0.00190000 | 25222.50000000 | 9124648.51500000 | 0.69030000 | 13218381.16 |
| 13284060 | 0.00100000 | 13284.06000000 | 9137932.57500000 | 0.69130000 | 13218476.17 |
| 13288720 | 0.00100000 | 13288.72000000 | 9151221.29500000 | 0.69230000 | 13218577.63 |
| 13290000 | 0.03050000 | 405345.00000000 | 9556566.29500000 | 0.72280000 | 13221591.44 |
| 13290425 | 0.00200000 | 26580.85000000 | 9583147.14500000 | 0.72480000 | 13221781.38 |
| 13299000 | 0.03000000 | 398970.00000000 | 9982117.14500000 | 0.75480000 | 13224850.48 |
| 13300000 | 0.00190000 | 25270.00000000 | 10007387.14500000 | 0.75670000 | 13225039.18 |
| 13325000 | 0.00200000 | 26650.00000000 | 10034037.14500000 | 0.75870000 | 13225302.68 |
| 13326370 | 0.00100000 | 13326.37000000 | 10047363.51500000 | 0.75970000 | 13225435.72 |
| 13327575 | 0.01000000 | 133275.75000000 | 10180639.26500000 | 0.76970000 | 13226762.72 |
| 13350000 | 0.00200000 | 26700.00000000 | 10207339.26500000 | 0.77170000 | 13227082.11 |
| 13368670 | 0.00100000 | 13368.67000000 | 10220707.93500000 | 0.77270000 | 13227265.35 |
| 13375000 | 0.00190000 | 25412.50000000 | 10246120.43500000 | 0.77460000 | 13227627.72 |
| 13390000 | 0.03030000 | 405717.00000000 | 10651837.43500000 | 0.80490000 | 13233740.14 |
| 13399000 | 0.06510000 | 872274.90000000 | 11524112.33500000 | 0.87000000 | 13246106.13 |
| 13400000 | 0.00190000 | 25460.00000000 | 11549572.33500000 | 0.87190000 | 13246441.49 |
| 13410980 | 0.00100000 | 13410.98000000 | 11562983.31500000 | 0.87290000 | 13246629.99 |
| 13425000 | 0.00190000 | 25507.50000000 | 11588490.81500000 | 0.87480000 | 13247017.39 |
| 13427735 | 0.01520000 | 204101.57200000 | 11792592.38700000 | 0.89000000 | 13250103.81 |
| 13431825 | 0.00490000 | 65815.94250000 | 11858408.32950000 | 0.89490000 | 13251098.81 |
| 13432585 | 0.00160000 | 21492.13600000 | 11879900.46550000 | 0.89650000 | 13251422.72 |
| 13437480 | 0.00100000 | 13437.48000000 | 11893337.94550000 | 0.89750000 | 13251630.02 |
| 13450000 | 0.00190000 | 25555.00000000 | 11918892.94550000 | 0.89940000 | 13252049.08 |
| 13453290 | 0.00090000 | 12107.96100000 | 11931000.90650000 | 0.90030000 | 13252250.26 |
| 13456000 | 0.02830000 | 380804.80000000 | 12311805.70650000 | 0.92860000 | 13258459.73 |
| 13456695 | 0.01200000 | 161480.34000000 | 12473286.04650000 | 0.94060000 | 13260988.78 |
| 13462980 | 0.00100000 | 13462.98000000 | 12486749.02650000 | 0.94160000 | 13261203.30 |
| 13466910 | 0.01230000 | 165642.99300000 | 12652392.01950000 | 0.95390000 | 13263855.77 |
| 13467470 | 0.00100000 | 13467.47000000 | 12665859.48950000 | 0.95490000 | 13264069.00 |
| 13468155 | 0.00510000 | 68687.59050000 | 12734547.08000000 | 0.96000000 | 13265153.21 |
| 13474000 | 0.00300000 | 40422.00000000 | 12774969.08000000 | 0.96300000 | 13265803.82 |
| 13474660 | 0.00170000 | 22906.92200000 | 12797876.00200000 | 0.96470000 | 13266171.87 |
| 13475000 | 0.00190000 | 25602.50000000 | 12823478.50200000 | 0.96660000 | 13266582.35 |
| 13478750 | 0.02040000 | 274966.50000000 | 13098445.00200000 | 0.98700000 | 13270967.58 |
| 13481570 | 0.00860000 | 115941.50200000 | 13214386.50400000 | 0.99560000 | 13272786.77 |
| 13481575 | 0.00890000 | 119986.01750000 | 13334372.52150000 | 1.00450000 | 13274636.66 |
| 13485000 | 0.07500000 | 1011375.00000000 | 14345747.52150000 | 1.07950000 | 13289251.99 |
| 13488310 | 0.02240000 | 302138.14400000 | 14647885.66550000 | 1.10190000 | 13293298.54 |
| 13489015 | 0.00150000 | 20233.52250000 | 14668119.18800000 | 1.10340000 | 13293564.61 |
| 13494600 | 0.00430000 | 58026.78000000 | 14726145.96800000 | 1.10770000 | 13294345.01 |
| 13495190 | 0.02410000 | 325234.07900000 | 15051380.04700000 | 1.13180000 | 13298621.71 |
| 13495590 | 0.00100000 | 13495.59000000 | 15064875.63700000 | 1.13280000 | 13298795.58 |
| 13499660 | 0.00830000 | 112047.17800000 | 15176922.81500000 | 1.14110000 | 13300256.61 |
| 13500000 | 0.53470000 | 7218450.00000000 | 22395372.81500000 | 1.67580000 | 13363989.03 |
| 13500625 | 0.00390000 | 52652.43750000 | 22448025.25250000 | 1.67970000 | 13364306.28 |
| 13503940 | 0.02310000 | 311941.01400000 | 22759966.26650000 | 1.70280000 | 13366200.53 |
| 13506445 | 0.00350000 | 47272.55750000 | 22807238.82400000 | 1.70630000 | 13366488.20 |
| 13508685 | 0.01110000 | 149946.40350000 | 22957185.22750000 | 1.71740000 | 13367407.26 |
| 13508810 | 0.01320000 | 178316.29200000 | 23135501.51950000 | 1.73060000 | 13368485.80 |
| 13509225 | 0.03400000 | 459313.65000000 | 23594815.16950000 | 1.76460000 | 13371197.53 |
| 13511025 | 0.00760000 | 102683.79000000 | 23697498.95950000 | 1.77220000 | 13371797.18 |
| 13513725 | 0.00670000 | 90541.95750000 | 23788040.91700000 | 1.77890000 | 13372331.73 |
| 13514265 | 0.00740000 | 100005.56100000 | 23888046.47800000 | 1.78630000 | 13372919.71 |
| 13515000 | 0.01600000 | 216240.00000000 | 24104286.47800000 | 1.80230000 | 13374181.03 |
| 13515795 | 0.00170000 | 22976.85150000 | 24127263.32950000 | 1.80400000 | 13374314.48 |
| 13519590 | 0.00110000 | 14871.54900000 | 24142134.87850000 | 1.80510000 | 13374403.01 |
| 13525000 | 0.00200000 | 27050.00000000 | 24169184.87850000 | 1.80710000 | 13374569.69 |
| 13527920 | 0.00170000 | 22997.46400000 | 24192182.34250000 | 1.80880000 | 13374713.81 |
| 13535270 | 0.00360000 | 48726.97200000 | 24240909.31450000 | 1.81240000 | 13375032.73 |
| 13537900 | 0.00100000 | 13537.90000000 | 24254447.21450000 | 1.81340000 | 13375122.54 |
| 13538440 | 0.00170000 | 23015.34800000 | 24277462.56250000 | 1.81510000 | 13375275.50 |
| 13539960 | 0.01110000 | 150293.55600000 | 24427756.11850000 | 1.82620000 | 13376276.49 |
| 13543195 | 0.01610000 | 218045.43950000 | 24645801.55800000 | 1.84230000 | 13377735.20 |
| 13546950 | 0.02310000 | 312934.54500000 | 24958736.10300000 | 1.86540000 | 13379830.65 |
| 13550000 | 0.00200000 | 27100.00000000 | 24985836.10300000 | 1.86740000 | 13380012.91 |
| 13554215 | 0.00400000 | 54216.86000000 | 25040052.96300000 | 1.87140000 | 13380385.25 |
| 13555080 | 0.01040000 | 140972.83200000 | 25181025.79500000 | 1.88180000 | 13381350.73 |
| 13562210 | 0.00100000 | 13562.21000000 | 25194588.00500000 | 1.88280000 | 13381446.78 |
| 13563465 | 0.00210000 | 28483.27650000 | 25223071.28150000 | 1.88490000 | 13381649.57 |
| 13573640 | 0.03760000 | 510368.86400000 | 25733440.14550000 | 1.92250000 | 13385404.50 |
| 13575000 | 0.00200000 | 27150.00000000 | 25760590.14550000 | 1.92450000 | 13385601.53 |
| 13576015 | 0.00150000 | 20364.02250000 | 25780954.16800000 | 1.92600000 | 13385749.83 |
| 13577575 | 0.00520000 | 70603.39000000 | 25851557.55800000 | 1.93120000 | 13386266.34 |
| 13580000 | 0.00300000 | 40740.00000000 | 25892297.55800000 | 1.93420000 | 13386566.83 |
| 13580200 | 0.00100000 | 13580.20000000 | 25905877.75800000 | 1.93520000 | 13386666.89 |
| 13580295 | 0.00150000 | 20370.44250000 | 25926248.20050000 | 1.93670000 | 13386816.85 |
| 13583040 | 0.00740000 | 100514.49600000 | 26026762.69650000 | 1.94410000 | 13387563.76 |
| 13584055 | 0.00940000 | 127690.11700000 | 26154452.81350000 | 1.95350000 | 13388509.25 |
| 13590105 | 0.02220000 | 301700.33100000 | 26456153.14450000 | 1.97570000 | 13390774.48 |
| 13591250 | 0.00370000 | 50287.62500000 | 26506440.76950000 | 1.97940000 | 13391149.22 |
| 13595420 | 0.00460000 | 62538.93200000 | 26568979.70150000 | 1.98400000 | 13391622.83 |
| 13596690 | 0.01490000 | 202590.68100000 | 26771570.38250000 | 1.99890000 | 13393151.42 |
| 13598530 | 0.00150000 | 20397.79500000 | 26791968.17750000 | 2.00040000 | 13393305.43 |
| 13600000 | 0.02290000 | 311440.00000000 | 27103408.17750000 | 2.02330000 | 13395644.83 |
| 13600910 | 0.00180000 | 24481.63800000 | 27127889.81550000 | 2.02510000 | 13395827.28 |
| 13601355 | 0.00100000 | 13601.35500000 | 27141491.17050000 | 2.02610000 | 13395928.72 |
| 13602495 | 0.00160000 | 21763.99200000 | 27163255.16250000 | 2.02770000 | 13396091.71 |
| 13602610 | 0.00340000 | 46248.87400000 | 27209504.03650000 | 2.03110000 | 13396437.42 |
| 13603630 | 0.00180000 | 24486.53400000 | 27233990.57050000 | 2.03290000 | 13396620.87 |
| 13604130 | 0.00320000 | 43533.21600000 | 27277523.78650000 | 2.03610000 | 13396947.00 |
| 13606470 | 0.00170000 | 23130.99900000 | 27300654.78550000 | 2.03780000 | 13397121.79 |
| 13608015 | 0.00130000 | 17690.41950000 | 27318345.20500000 | 2.03910000 | 13397256.24 |
| 13608660 | 0.01110000 | 151056.12600000 | 27469401.33100000 | 2.05020000 | 13398400.81 |
| 13610975 | 0.01630000 | 221858.89250000 | 27691260.22350000 | 2.06650000 | 13400077.53 |
| 13615180 | 0.02220000 | 302256.99600000 | 27993517.21950000 | 2.08870000 | 13402363.78 |
| 13617070 | 0.00470000 | 64000.22900000 | 28057517.44850000 | 2.09340000 | 13402845.82 |
| 13617425 | 0.00130000 | 17702.65250000 | 28075220.10100000 | 2.09470000 | 13402979.00 |
| 13618000 | 0.00700000 | 95326.00000000 | 28170546.10100000 | 2.10170000 | 13403695.15 |
| 13618280 | 0.00520000 | 70815.05600000 | 28241361.15700000 | 2.10690000 | 13404224.76 |
| 13618635 | 0.01150000 | 156614.30250000 | 28397975.45950000 | 2.11840000 | 13405388.72 |
| 13621020 | 0.00520000 | 70829.30400000 | 28468804.76350000 | 2.12360000 | 13405916.73 |
| 13622510 | 0.00100000 | 13622.51000000 | 28482427.27350000 | 2.12460000 | 13406018.67 |
| 13625000 | 0.00630000 | 85837.50000000 | 28568264.77350000 | 2.13090000 | 13406666.09 |
| 13627475 | 0.00980000 | 133549.25500000 | 28701814.02850000 | 2.14070000 | 13407676.94 |
| 13628870 | 0.00950000 | 129474.26500000 | 28831288.29350000 | 2.15020000 | 13408654.22 |
| 13629555 | 0.00520000 | 70873.68600000 | 28902161.97950000 | 2.15540000 | 13409187.15 |
| 13633620 | 0.00400000 | 54534.48000000 | 28956696.45950000 | 2.15940000 | 13409602.88 |
| 13634635 | 0.00370000 | 50448.14950000 | 29007144.60900000 | 2.16310000 | 13409987.80 |
| 13636085 | 0.03060000 | 417264.20100000 | 29424408.81000000 | 2.19370000 | 13413141.64 |
| 13642130 | 0.00170000 | 23191.62100000 | 29447600.43100000 | 2.19540000 | 13413318.95 |
| 13642870 | 0.00130000 | 17735.73100000 | 29465336.16200000 | 2.19670000 | 13413454.80 |
| 13643655 | 0.00840000 | 114606.70200000 | 29579942.86400000 | 2.20510000 | 13414331.71 |
| 13644240 | 0.02200000 | 300173.28000000 | 29880116.14400000 | 2.22710000 | 13416602.82 |
| 13644440 | 0.16320000 | 2226772.60800000 | 32106888.75200000 | 2.39030000 | 13432158.62 |
| 13649030 | 0.00180000 | 24568.25400000 | 32131457.00600000 | 2.39210000 | 13432321.81 |
| 13650000 | 0.00190000 | 25935.00000000 | 32157392.00600000 | 2.39400000 | 13432494.57 |
| 13650280 | 0.00450000 | 61426.26000000 | 32218818.26600000 | 2.39850000 | 13432903.18 |
| 13650725 | 0.00300000 | 40952.17500000 | 32259770.44100000 | 2.40150000 | 13433175.28 |
| 13660315 | 0.02200000 | 300526.93000000 | 32560297.37100000 | 2.42350000 | 13435237.21 |
| 13661200 | 0.01040000 | 142076.48000000 | 32702373.85100000 | 2.43390000 | 13436202.74 |
| 13661880 | 0.00520000 | 71041.77600000 | 32773415.62700000 | 2.43910000 | 13436683.87 |
| 13664820 | 0.00100000 | 13664.82000000 | 32787080.44700000 | 2.44010000 | 13436777.36 |
| 13665190 | 0.00520000 | 71058.98800000 | 32858139.43500000 | 2.44530000 | 13437263.09 |
| 13665960 | 0.01010000 | 138026.19600000 | 32996165.63100000 | 2.45540000 | 13438203.81 |
| 13667320 | 0.00410000 | 56036.01200000 | 33052201.64300000 | 2.45950000 | 13438585.75 |
| 13669255 | 0.00120000 | 16403.10600000 | 33068604.74900000 | 2.46070000 | 13438698.24 |
| 13669950 | 0.00120000 | 16403.94000000 | 33085008.68900000 | 2.46190000 | 13438810.95 |
| 13670955 | 0.00100000 | 13670.95500000 | 33098679.64400000 | 2.46290000 | 13438905.21 |
| 13675000 | 0.00190000 | 25982.50000000 | 33124662.14400000 | 2.46480000 | 13439087.21 |
| 13680415 | 0.00420000 | 57457.74300000 | 33182119.88700000 | 2.46900000 | 13439497.73 |
| 13682790 | 0.00150000 | 20524.18500000 | 33202644.07200000 | 2.47050000 | 13439645.45 |
| 13683290 | 0.01040000 | 142306.21600000 | 33344950.28800000 | 2.48090000 | 13440666.81 |
| 13687460 | 0.00840000 | 114974.66400000 | 33459924.95200000 | 2.48930000 | 13441499.60 |