| 売値(JPY) | 数量(BTC) | 数量(JPY) | 累計(JPY) | 累計(BTC) | 単価(JPY) |
|---|---|---|---|---|---|
| 10051000 | 0.07690000 | 772921.90000000 | 772921.90000000 | 0.07690000 | 10051000.00 |
| 10051500 | 0.07620000 | 765924.30000000 | 1538846.20000000 | 0.15310000 | 10051248.86 |
| 10053000 | 0.04000000 | 402120.00000000 | 1940966.20000000 | 0.19310000 | 10051611.60 |
| 10064580 | 0.00570000 | 57368.10600000 | 1998334.30600000 | 0.19880000 | 10051983.43 |
| 10064585 | 0.00750000 | 75484.38750000 | 2073818.69350000 | 0.20630000 | 10052441.56 |
| 10064590 | 0.04000000 | 402583.60000000 | 2476402.29350000 | 0.24630000 | 10054414.51 |
| 10065035 | 0.04000000 | 402601.40000000 | 2879003.69350000 | 0.28630000 | 10055898.34 |
| 10065430 | 0.00100000 | 10065.43000000 | 2889069.12350000 | 0.28730000 | 10055931.51 |
| 10067745 | 0.04000000 | 402709.80000000 | 3291778.92350000 | 0.32730000 | 10057375.26 |
| 10078970 | 0.00100000 | 10078.97000000 | 3301857.89350000 | 0.32830000 | 10057441.04 |
| 10092500 | 0.00100000 | 10092.50000000 | 3311950.39350000 | 0.32930000 | 10057547.51 |
| 10106040 | 0.00100000 | 10106.04000000 | 3322056.43350000 | 0.33030000 | 10057694.32 |
| 10119580 | 0.00100000 | 10119.58000000 | 3332176.01350000 | 0.33130000 | 10057881.12 |
| 10123755 | 0.00200000 | 20247.51000000 | 3352423.52350000 | 0.33330000 | 10058276.40 |
| 10133120 | 0.00100000 | 10133.12000000 | 3362556.64350000 | 0.33430000 | 10058500.28 |
| 10145990 | 0.05000000 | 507299.50000000 | 3869856.14350000 | 0.38430000 | 10069883.28 |
| 10146650 | 0.00100000 | 10146.65000000 | 3880002.79350000 | 0.38530000 | 10070082.52 |
| 10150000 | 0.00330000 | 33495.00000000 | 3913497.79350000 | 0.38860000 | 10070761.18 |
| 10160190 | 0.00100000 | 10160.19000000 | 3923657.98350000 | 0.38960000 | 10070990.72 |
| 10168480 | 0.00210000 | 21353.80800000 | 3945011.79150000 | 0.39170000 | 10071513.38 |
| 10173730 | 0.00100000 | 10173.73000000 | 3955185.52150000 | 0.39270000 | 10071773.67 |
| 10176740 | 0.00170000 | 17300.45800000 | 3972485.97950000 | 0.39440000 | 10072226.11 |
| 10187270 | 0.00100000 | 10187.27000000 | 3982673.24950000 | 0.39540000 | 10072517.07 |
| 10189900 | 0.00110000 | 11208.89000000 | 3993882.13950000 | 0.39650000 | 10072842.72 |
| 10190270 | 0.01500000 | 152854.05000000 | 4146736.18950000 | 0.41150000 | 10077123.18 |
| 10200810 | 0.00100000 | 10200.81000000 | 4156936.99950000 | 0.41250000 | 10077423.03 |
| 10214340 | 0.00100000 | 10214.34000000 | 4167151.33950000 | 0.41350000 | 10077754.15 |
| 10221110 | 0.00100000 | 10221.11000000 | 4177372.44950000 | 0.41450000 | 10078100.00 |
| 10225000 | 0.00020000 | 2045.00000000 | 4179417.44950000 | 0.41470000 | 10078170.85 |
| 10227880 | 0.00100000 | 10227.88000000 | 4189645.32950000 | 0.41570000 | 10078530.98 |
| 10241420 | 0.00100000 | 10241.42000000 | 4199886.74950000 | 0.41670000 | 10078921.89 |
| 10250000 | 0.00320000 | 32800.00000000 | 4232686.74950000 | 0.41990000 | 10080225.65 |
| 10254960 | 0.00100000 | 10254.96000000 | 4242941.70950000 | 0.42090000 | 10080640.79 |
| 10268500 | 0.00100000 | 10268.50000000 | 4253210.20950000 | 0.42190000 | 10081086.06 |
| 10273900 | 0.00690000 | 70889.91000000 | 4324100.11950000 | 0.42880000 | 10084188.71 |
| 10275000 | 0.00220000 | 22605.00000000 | 4346705.11950000 | 0.43100000 | 10085162.69 |
| 10282030 | 0.00100000 | 10282.03000000 | 4356987.14950000 | 0.43200000 | 10085618.40 |
| 10295570 | 0.00100000 | 10295.57000000 | 4367282.71950000 | 0.43300000 | 10086103.28 |
| 10298890 | 0.01460000 | 150363.79400000 | 4517646.51350000 | 0.44760000 | 10093044.04 |
| 10300000 | 0.00320000 | 32960.00000000 | 4550606.51350000 | 0.45080000 | 10094513.12 |
| 10304315 | 0.02350000 | 242151.40250000 | 4792757.91600000 | 0.47430000 | 10104908.11 |
| 10309110 | 0.00100000 | 10309.11000000 | 4803067.02600000 | 0.47530000 | 10105337.74 |
| 10319250 | 0.01460000 | 150661.05000000 | 4953728.07600000 | 0.48990000 | 10111712.75 |
| 10321990 | 0.06490000 | 669897.15100000 | 5623625.22700000 | 0.55480000 | 10136310.79 |
| 10322650 | 0.00100000 | 10322.65000000 | 5633947.87700000 | 0.55580000 | 10136646.05 |
| 10323330 | 0.00190000 | 19614.32700000 | 5653562.20400000 | 0.55770000 | 10137282.06 |
| 10323495 | 0.05000000 | 516174.75000000 | 6169736.95400000 | 0.60770000 | 10152603.18 |
| 10323990 | 0.05000000 | 516199.50000000 | 6685936.45400000 | 0.65770000 | 10165632.44 |
| 10325000 | 0.03220000 | 332465.00000000 | 7018401.45400000 | 0.68990000 | 10173070.67 |
| 10325195 | 0.00310000 | 32008.10450000 | 7050409.55850000 | 0.69300000 | 10173751.17 |
| 10328000 | 0.05000000 | 516400.00000000 | 7566809.55850000 | 0.74300000 | 10184131.30 |
| 10330940 | 0.01560000 | 161162.66400000 | 7727972.22250000 | 0.75860000 | 10187150.31 |
| 10335000 | 0.05000000 | 516750.00000000 | 8244722.22250000 | 0.80860000 | 10196292.63 |
| 10336190 | 0.00100000 | 10336.19000000 | 8255058.41250000 | 0.80960000 | 10196465.43 |
| 10337965 | 0.00200000 | 20675.93000000 | 8275734.34250000 | 0.81160000 | 10196814.12 |
| 10342500 | 0.03000000 | 310275.00000000 | 8586009.34250000 | 0.84160000 | 10202007.30 |
| 10349720 | 0.00100000 | 10349.72000000 | 8596359.06250000 | 0.84260000 | 10202182.60 |
| 10350000 | 0.00220000 | 22770.00000000 | 8619129.06250000 | 0.84480000 | 10202567.55 |
| 10359105 | 0.00390000 | 40400.50950000 | 8659529.57200000 | 0.84870000 | 10203286.88 |
| 10360000 | 0.05000000 | 518000.00000000 | 9177529.57200000 | 0.89870000 | 10212005.75 |
| 10363260 | 0.00100000 | 10363.26000000 | 9187892.83200000 | 0.89970000 | 10212173.87 |
| 10375000 | 0.03010000 | 312287.50000000 | 9500180.33200000 | 0.92980000 | 10217444.97 |
| 10376800 | 0.00100000 | 10376.80000000 | 9510557.13200000 | 0.93080000 | 10217616.17 |
| 10390340 | 0.00100000 | 10390.34000000 | 9520947.47200000 | 0.93180000 | 10217801.54 |
| 10392620 | 0.01240000 | 128868.48800000 | 9649815.96000000 | 0.94420000 | 10220097.39 |
| 10395275 | 0.01000000 | 103952.75000000 | 9753768.71000000 | 0.95420000 | 10221933.25 |
| 10399900 | 0.10000000 | 1039990.00000000 | 10793758.71000000 | 1.05420000 | 10238814.94 |
| 10400000 | 0.17790000 | 1850160.00000000 | 12643918.71000000 | 1.23210000 | 10262088.07 |
| 10403880 | 0.00100000 | 10403.88000000 | 12654322.59000000 | 1.23310000 | 10262203.06 |
| 10406105 | 0.01000000 | 104061.05000000 | 12758383.64000000 | 1.24310000 | 10263360.66 |
| 10410645 | 0.00100000 | 10410.64500000 | 12768794.28500000 | 1.24410000 | 10263479.05 |
| 10411755 | 0.00100000 | 10411.75500000 | 12779206.04000000 | 1.24510000 | 10263598.14 |
| 10417410 | 0.00100000 | 10417.41000000 | 12789623.45000000 | 1.24610000 | 10263721.57 |
| 10420295 | 0.00800000 | 83362.36000000 | 12872985.81000000 | 1.25410000 | 10264720.37 |
| 10425000 | 0.00210000 | 21892.50000000 | 12894878.31000000 | 1.25620000 | 10264988.31 |
| 10429995 | 0.01000000 | 104299.95000000 | 12999178.26000000 | 1.26620000 | 10266291.47 |
| 10430950 | 0.00010000 | 1043.09500000 | 13000221.35500000 | 1.26630000 | 10266304.47 |
| 10438785 | 0.01400000 | 146142.99000000 | 13146364.34500000 | 1.28030000 | 10268190.54 |
| 10444490 | 0.00100000 | 10444.49000000 | 13156808.83500000 | 1.28130000 | 10268328.13 |
| 10450000 | 0.00210000 | 21945.00000000 | 13178753.83500000 | 1.28340000 | 10268625.40 |
| 10458030 | 0.00100000 | 10458.03000000 | 13189211.86500000 | 1.28440000 | 10268772.86 |
| 10459750 | 0.00500000 | 52298.75000000 | 13241510.61500000 | 1.28940000 | 10269513.43 |
| 10460310 | 0.03000000 | 313809.30000000 | 13555319.91500000 | 1.31940000 | 10273851.69 |
| 10471560 | 0.00100000 | 10471.56000000 | 13565791.47500000 | 1.32040000 | 10274001.42 |
| 10475000 | 0.10110000 | 1059022.50000000 | 14624813.97500000 | 1.42150000 | 10288296.85 |
| 10476670 | 0.00480000 | 50288.01600000 | 14675101.99100000 | 1.42630000 | 10288930.79 |
| 10485100 | 0.00100000 | 10485.10000000 | 14685587.09100000 | 1.42730000 | 10289068.23 |
| 10486435 | 0.00500000 | 52432.17500000 | 14738019.26600000 | 1.43230000 | 10289757.22 |
| 10492610 | 0.00200000 | 20985.22000000 | 14759004.48600000 | 1.43430000 | 10290040.08 |
| 10498640 | 0.00100000 | 10498.64000000 | 14769503.12600000 | 1.43530000 | 10290185.41 |
| 10500000 | 0.12300000 | 1291500.00000000 | 16061003.12600000 | 1.55830000 | 10306746.54 |
| 10501920 | 0.00140000 | 14702.68800000 | 16075705.81400000 | 1.55970000 | 10306921.72 |
| 10510000 | 0.18970000 | 1993747.00000000 | 18069452.81400000 | 1.74940000 | 10328942.96 |
| 10512180 | 0.00100000 | 10512.18000000 | 18079964.99400000 | 1.75040000 | 10329047.64 |
| 10520490 | 0.00500000 | 52602.45000000 | 18132567.44400000 | 1.75540000 | 10329592.94 |
| 10524495 | 0.00500000 | 52622.47500000 | 18185189.91900000 | 1.76040000 | 10330146.51 |
| 10525000 | 0.00200000 | 21050.00000000 | 18206239.91900000 | 1.76240000 | 10330367.63 |
| 10525720 | 0.00100000 | 10525.72000000 | 18216765.63900000 | 1.76340000 | 10330478.42 |
| 10533575 | 0.00200000 | 21067.15000000 | 18237832.78900000 | 1.76540000 | 10330708.50 |
| 10539250 | 0.00100000 | 10539.25000000 | 18248372.03900000 | 1.76640000 | 10330826.56 |
| 10550000 | 0.12020000 | 1268110.00000000 | 19516482.03900000 | 1.88660000 | 10344790.65 |
| 10552515 | 0.00800000 | 84420.12000000 | 19600902.15900000 | 1.89460000 | 10345667.77 |
| 10552790 | 0.00100000 | 10552.79000000 | 19611454.94900000 | 1.89560000 | 10345777.04 |
| 10553025 | 0.00100000 | 10553.02500000 | 19622007.97400000 | 1.89660000 | 10345886.31 |
| 10553810 | 0.00150000 | 15830.71500000 | 19637838.68900000 | 1.89810000 | 10346050.62 |
| 10555415 | 0.00480000 | 50665.99200000 | 19688504.68100000 | 1.90290000 | 10346578.74 |
| 10566330 | 0.00100000 | 10566.33000000 | 19699071.01100000 | 1.90390000 | 10346694.16 |
| 10566570 | 0.00290000 | 30643.05300000 | 19729714.06400000 | 1.90680000 | 10347028.56 |
| 10573100 | 0.00100000 | 10573.10000000 | 19740287.16400000 | 1.90780000 | 10347147.06 |
| 10575000 | 0.00210000 | 22207.50000000 | 19762494.66400000 | 1.90990000 | 10347397.59 |
| 10579870 | 0.00100000 | 10579.87000000 | 19773074.53400000 | 1.91090000 | 10347519.25 |
| 10587185 | 0.00450000 | 47642.33250000 | 19820716.86650000 | 1.91540000 | 10348082.32 |
| 10589660 | 0.00500000 | 52948.30000000 | 19873665.16650000 | 1.92040000 | 10348711.29 |
| 10590000 | 0.02400000 | 254160.00000000 | 20127825.16650000 | 1.94440000 | 10351689.55 |
| 10591885 | 0.00800000 | 84735.08000000 | 20212560.24650000 | 1.95240000 | 10352673.76 |
| 10593410 | 0.00070000 | 7415.38700000 | 20219975.63350000 | 1.95310000 | 10352760.04 |
| 10597455 | 0.00480000 | 50867.78400000 | 20270843.41750000 | 1.95790000 | 10353359.94 |
| 10598000 | 0.05500000 | 582890.00000000 | 20853733.41750000 | 2.01290000 | 10360044.42 |
| 10600000 | 0.04310000 | 456860.00000000 | 21310593.41750000 | 2.05600000 | 10365074.62 |
| 10606940 | 0.00100000 | 10606.94000000 | 21321200.35750000 | 2.05700000 | 10365192.20 |
| 10611535 | 0.00670000 | 71097.28450000 | 21392297.64200000 | 2.06370000 | 10365991.98 |
| 10620480 | 0.00020000 | 2124.09600000 | 21394421.73800000 | 2.06390000 | 10366016.64 |
| 10620685 | 0.00470000 | 49917.21950000 | 21444338.95750000 | 2.06860000 | 10366595.26 |
| 10625000 | 0.00200000 | 21250.00000000 | 21465588.95750000 | 2.07060000 | 10366844.86 |
| 10632665 | 0.00200000 | 21265.33000000 | 21486854.28750000 | 2.07260000 | 10367101.36 |
| 10634020 | 0.00100000 | 10634.02000000 | 21497488.30750000 | 2.07360000 | 10367230.09 |
| 10640790 | 0.00100000 | 10640.79000000 | 21508129.09750000 | 2.07460000 | 10367361.95 |
| 10645415 | 0.00500000 | 53227.07500000 | 21561356.17250000 | 2.07960000 | 10368030.47 |
| 10646840 | 0.10000000 | 1064684.00000000 | 22626040.17250000 | 2.17960000 | 10380822.25 |
| 10647560 | 0.00100000 | 10647.56000000 | 22636687.73250000 | 2.18060000 | 10380944.57 |
| 10650000 | 0.00400000 | 42600.00000000 | 22679287.73250000 | 2.18460000 | 10381437.21 |
| 10657075 | 0.00200000 | 21314.15000000 | 22700601.88250000 | 2.18660000 | 10381689.33 |
| 10658025 | 0.00290000 | 30908.27250000 | 22731510.15500000 | 2.18950000 | 10382055.33 |
| 10661100 | 0.00100000 | 10661.10000000 | 22742171.25500000 | 2.19050000 | 10382182.72 |
| 10674630 | 0.00100000 | 10674.63000000 | 22752845.88500000 | 2.19150000 | 10382316.17 |
| 10675000 | 0.00200000 | 21350.00000000 | 22774195.88500000 | 2.19350000 | 10382583.03 |
| 10688170 | 0.00100000 | 10688.17000000 | 22784884.05500000 | 2.19450000 | 10382722.29 |
| 10690000 | 0.02580000 | 275802.00000000 | 23060686.05500000 | 2.22030000 | 10386292.87 |
| 10690500 | 0.10000000 | 1069050.00000000 | 24129736.05500000 | 2.32030000 | 10399403.55 |
| 10691995 | 0.05000000 | 534599.75000000 | 24664335.80500000 | 2.37030000 | 10405575.58 |
| 10696350 | 0.00100000 | 10696.35000000 | 24675032.15500000 | 2.37130000 | 10405698.21 |
| 10700000 | 0.01200000 | 128400.00000000 | 24803432.15500000 | 2.38330000 | 10407180.03 |
| 10700850 | 0.05000000 | 535042.50000000 | 25338474.65500000 | 2.43330000 | 10413214.42 |
| 10700995 | 0.04680000 | 500806.56600000 | 25839281.22100000 | 2.48010000 | 10418644.90 |
| 10701710 | 0.00100000 | 10701.71000000 | 25849982.93100000 | 2.48110000 | 10418758.99 |
| 10706150 | 0.00140000 | 14988.61000000 | 25864971.54100000 | 2.48250000 | 10418921.06 |
| 10715250 | 0.00100000 | 10715.25000000 | 25875686.79100000 | 2.48350000 | 10419040.38 |
| 10718800 | 0.05000000 | 535940.00000000 | 26411626.79100000 | 2.53350000 | 10424956.30 |
| 10718880 | 0.04000000 | 428755.20000000 | 26840381.99100000 | 2.57350000 | 10429524.77 |
| 10718890 | 0.02000000 | 214377.80000000 | 27054759.79100000 | 2.59350000 | 10431756.23 |