| 売値(JPY) | 数量(BTC) | 数量(JPY) | 累計(JPY) | 累計(BTC) | 単価(JPY) |
|---|---|---|---|---|---|
| 14380495 | 0.00100000 | 14380.49500000 | 14380.49500000 | 0.00100000 | 14380495.00 |
| 14380500 | 0.10280000 | 1478315.40000000 | 1492695.89500000 | 0.10380000 | 14380499.95 |
| 14381450 | 0.00500000 | 71907.25000000 | 1564603.14500000 | 0.10880000 | 14380543.61 |
| 14389500 | 0.00180000 | 25901.10000000 | 1590504.24500000 | 0.11060000 | 14380689.38 |
| 14400000 | 0.00210000 | 30240.00000000 | 1620744.24500000 | 0.11270000 | 14381049.20 |
| 14413120 | 0.00140000 | 20178.36800000 | 1640922.61300000 | 0.11410000 | 14381442.71 |
| 14416000 | 0.00180000 | 25948.80000000 | 1666871.41300000 | 0.11590000 | 14381979.40 |
| 14417260 | 0.00220000 | 31717.97200000 | 1698589.38500000 | 0.11810000 | 14382636.62 |
| 14420475 | 0.00110000 | 15862.52250000 | 1714451.90750000 | 0.11920000 | 14382985.80 |
| 14431565 | 0.04000000 | 577262.60000000 | 2291714.50750000 | 0.15920000 | 14395191.63 |
| 14436575 | 0.00140000 | 20211.20500000 | 2311925.71250000 | 0.16060000 | 14395552.38 |
| 14440000 | 0.00210000 | 30324.00000000 | 2342249.71250000 | 0.16270000 | 14396126.08 |
| 14442245 | 0.04000000 | 577689.80000000 | 2919939.51250000 | 0.20270000 | 14405227.00 |
| 14444060 | 0.04000000 | 577762.40000000 | 3497701.91250000 | 0.24270000 | 14411627.16 |
| 14450000 | 0.01300000 | 187850.00000000 | 3685551.91250000 | 0.25570000 | 14413578.07 |
| 14450465 | 0.00120000 | 17340.55800000 | 3702892.47050000 | 0.25690000 | 14413750.37 |
| 14455000 | 0.00100000 | 14455.00000000 | 3717347.47050000 | 0.25790000 | 14413910.32 |
| 14473425 | 0.00120000 | 17368.11000000 | 3734715.58050000 | 0.25910000 | 14414185.95 |
| 14474730 | 0.00140000 | 20264.62200000 | 3754980.20250000 | 0.26050000 | 14414511.33 |
| 14480000 | 0.00220000 | 31856.00000000 | 3786836.20250000 | 0.26270000 | 14415059.77 |
| 14489095 | 0.00130000 | 18835.82350000 | 3805672.02600000 | 0.26400000 | 14415424.34 |
| 14489895 | 0.00200000 | 28979.79000000 | 3834651.81600000 | 0.26600000 | 14415984.27 |
| 14493525 | 0.01460000 | 211605.46500000 | 4046257.28100000 | 0.28060000 | 14420018.82 |
| 14500000 | 0.00200000 | 29000.00000000 | 4075257.28100000 | 0.28260000 | 14420584.86 |
| 14500725 | 0.00100000 | 14500.72500000 | 4089758.00600000 | 0.28360000 | 14420867.44 |
| 14501675 | 0.00110000 | 15951.84250000 | 4105709.84850000 | 0.28470000 | 14421179.66 |
| 14520000 | 0.00210000 | 30492.00000000 | 4136201.84850000 | 0.28680000 | 14421903.24 |
| 14533365 | 0.00100000 | 14533.36500000 | 4150735.21350000 | 0.28780000 | 14422290.53 |
| 14554550 | 0.00800000 | 116436.40000000 | 4267171.61350000 | 0.29580000 | 14425867.52 |
| 14555000 | 0.00100000 | 14555.00000000 | 4281726.61350000 | 0.29680000 | 14426302.61 |
| 14560000 | 0.00210000 | 30576.00000000 | 4312302.61350000 | 0.29890000 | 14427241.93 |
| 14560370 | 0.01210000 | 176180.47700000 | 4488483.09050000 | 0.31100000 | 14432421.51 |
| 14565470 | 0.00140000 | 20391.65800000 | 4508874.74850000 | 0.31240000 | 14433017.76 |
| 14572535 | 0.00150000 | 21858.80250000 | 4530733.55100000 | 0.31390000 | 14433684.46 |
| 14575000 | 0.00100000 | 14575.00000000 | 4545308.55100000 | 0.31490000 | 14434133.22 |
| 14576810 | 0.00110000 | 16034.49100000 | 4561343.04200000 | 0.31600000 | 14434629.88 |
| 14590000 | 0.00100000 | 14590.00000000 | 4575933.04200000 | 0.31700000 | 14435120.01 |
| 14591990 | 0.00100000 | 14591.99000000 | 4590525.03200000 | 0.31800000 | 14435613.31 |
| 14600000 | 0.01720000 | 251120.00000000 | 4841645.03200000 | 0.33520000 | 14444048.42 |
| 14617430 | 0.00140000 | 20464.40200000 | 4862109.43400000 | 0.33660000 | 14444769.56 |
| 14625765 | 0.00340000 | 49727.60100000 | 4911837.03500000 | 0.34000000 | 14446579.51 |
| 14640000 | 0.00210000 | 30744.00000000 | 4942581.03500000 | 0.34210000 | 14447766.84 |
| 14642890 | 0.00220000 | 32214.35800000 | 4974795.39300000 | 0.34430000 | 14449013.63 |
| 14650100 | 0.01530000 | 224146.53000000 | 5198941.92300000 | 0.35960000 | 14457569.31 |
| 14652225 | 0.00110000 | 16117.44750000 | 5215059.37050000 | 0.36070000 | 14458162.93 |
| 14662290 | 0.00100000 | 14662.29000000 | 5229721.66050000 | 0.36170000 | 14458727.29 |
| 14668395 | 0.00120000 | 17602.07400000 | 5247323.73450000 | 0.36290000 | 14459420.60 |
| 14668905 | 0.00140000 | 20536.46700000 | 5267860.20150000 | 0.36430000 | 14460225.64 |
| 14669405 | 0.00110000 | 16136.34550000 | 5283996.54700000 | 0.36540000 | 14460855.36 |
| 14673990 | 0.01480000 | 217175.05200000 | 5501171.59900000 | 0.38020000 | 14469152.02 |
| 14675000 | 0.00680000 | 99790.00000000 | 5600961.59900000 | 0.38700000 | 14472768.99 |
| 14680805 | 0.00100000 | 14680.80500000 | 5615642.40400000 | 0.38800000 | 14473305.16 |
| 14686100 | 0.00790000 | 116020.19000000 | 5731662.59400000 | 0.39590000 | 14477551.39 |
| 14700000 | 0.00710000 | 104370.00000000 | 5836032.59400000 | 0.40300000 | 14481470.46 |
| 14729340 | 0.00390000 | 57444.42600000 | 5893477.02000000 | 0.40690000 | 14483846.20 |
| 14730000 | 0.00220000 | 32406.00000000 | 5925883.02000000 | 0.40910000 | 14485169.93 |
| 14735280 | 0.00110000 | 16208.80800000 | 5942091.82800000 | 0.41020000 | 14485840.63 |
| 14743230 | 0.00100000 | 14743.23000000 | 5956835.05800000 | 0.41120000 | 14486466.58 |
| 14750000 | 0.01000000 | 147500.00000000 | 6104335.05800000 | 0.42120000 | 14492723.31 |
| 14760000 | 0.00180000 | 26568.00000000 | 6130903.05800000 | 0.42300000 | 14493860.66 |
| 14768250 | 0.00110000 | 16245.07500000 | 6147148.13300000 | 0.42410000 | 14494572.35 |
| 14771245 | 0.00120000 | 17725.49400000 | 6164873.62700000 | 0.42530000 | 14495352.99 |
| 14774580 | 0.00130000 | 19206.95400000 | 6184080.58100000 | 0.42660000 | 14496203.89 |
| 14775530 | 0.00870000 | 128547.11100000 | 6312627.69200000 | 0.43530000 | 14501786.57 |
| 14780000 | 0.10000000 | 1478000.00000000 | 7790627.69200000 | 0.53530000 | 14553759.93 |
| 14790000 | 0.00530000 | 78387.00000000 | 7869014.69200000 | 0.54060000 | 14556076.01 |
| 14810460 | 0.00140000 | 20734.64400000 | 7889749.33600000 | 0.54200000 | 14556733.09 |
| 14812200 | 0.00350000 | 51842.70000000 | 7941592.03600000 | 0.54550000 | 14558372.20 |
| 14812525 | 0.00110000 | 16293.77750000 | 7957885.81350000 | 0.54660000 | 14558883.67 |
| 14820000 | 0.00210000 | 31122.00000000 | 7989007.81350000 | 0.54870000 | 14559883.02 |
| 14834180 | 0.00100000 | 14834.18000000 | 8003841.99350000 | 0.54970000 | 14560382.01 |
| 14841455 | 0.00290000 | 43040.21950000 | 8046882.21300000 | 0.55260000 | 14561857.06 |
| 14846225 | 0.00340000 | 50477.16500000 | 8097359.37800000 | 0.55600000 | 14563596.00 |
| 14850000 | 0.00310000 | 46035.00000000 | 8143394.37800000 | 0.55910000 | 14565184.01 |
| 14860000 | 0.00100000 | 14860.00000000 | 8158254.37800000 | 0.56010000 | 14565710.37 |
| 14879445 | 0.00140000 | 20831.22300000 | 8179085.60100000 | 0.56150000 | 14566492.61 |
| 14880000 | 0.00210000 | 31248.00000000 | 8210333.60100000 | 0.56360000 | 14567660.75 |
| 14886110 | 0.00180000 | 26794.99800000 | 8237128.59900000 | 0.56540000 | 14568674.56 |
| 14899700 | 0.00110000 | 16389.67000000 | 8253518.26900000 | 0.56650000 | 14569317.33 |
| 14900000 | 0.01000000 | 149000.00000000 | 8402518.26900000 | 0.57650000 | 14575053.37 |
| 14907420 | 0.00140000 | 20870.38800000 | 8423388.65700000 | 0.57790000 | 14575858.55 |
| 14910000 | 0.00200000 | 29820.00000000 | 8453208.65700000 | 0.57990000 | 14577010.96 |
| 14928770 | 0.00120000 | 17914.52400000 | 8471123.18100000 | 0.58110000 | 14577737.36 |
| 14933060 | 0.00130000 | 19412.97800000 | 8490536.15900000 | 0.58240000 | 14578530.49 |
| 14939350 | 0.00130000 | 19421.15500000 | 8509957.31400000 | 0.58370000 | 14579334.10 |
| 14940000 | 0.00210000 | 31374.00000000 | 8541331.31400000 | 0.58580000 | 14580627.03 |
| 14956765 | 0.00100000 | 14956.76500000 | 8556288.07900000 | 0.58680000 | 14581268.03 |
| 14958355 | 0.00120000 | 17950.02600000 | 8574238.10500000 | 0.58800000 | 14582037.59 |
| 14960820 | 0.00290000 | 43386.37800000 | 8617624.48300000 | 0.59090000 | 14583896.57 |
| 14964110 | 0.00120000 | 17956.93200000 | 8635581.41500000 | 0.59210000 | 14584667.14 |
| 14968990 | 0.02000000 | 299379.80000000 | 8934961.21500000 | 0.61210000 | 14597224.66 |
| 14970000 | 0.00210000 | 31437.00000000 | 8966398.21500000 | 0.61420000 | 14598499.21 |
| 14976000 | 0.00130000 | 19468.80000000 | 8985867.01500000 | 0.61550000 | 14599296.53 |
| 14980000 | 0.10000000 | 1498000.00000000 | 10483867.01500000 | 0.71550000 | 14652504.56 |
| 14980680 | 0.00300000 | 44942.04000000 | 10528809.05500000 | 0.71850000 | 14653874.82 |
| 14990000 | 0.20000000 | 2998000.00000000 | 13526809.05500000 | 0.91850000 | 14727064.84 |
| 15000000 | 0.29770000 | 4465500.00000000 | 17992309.05500000 | 1.21620000 | 14793873.59 |
| 15001100 | 0.00100000 | 15001.10000000 | 18007310.15500000 | 1.21720000 | 14794043.83 |
| 15002610 | 0.00120000 | 18003.13200000 | 18025313.28700000 | 1.21840000 | 14794249.25 |
| 15010215 | 0.00130000 | 19513.27950000 | 18044826.56650000 | 1.21970000 | 14794479.43 |
| 15018300 | 0.00500000 | 75091.50000000 | 18119918.06650000 | 1.22470000 | 14795393.21 |
| 15030000 | 0.02210000 | 332163.00000000 | 18452081.06650000 | 1.24680000 | 14799551.71 |
| 15040355 | 0.02030000 | 305319.20650000 | 18757400.27300000 | 1.26710000 | 14803409.58 |
| 15040510 | 0.01350000 | 203046.88500000 | 18960447.15800000 | 1.28060000 | 14805909.07 |
| 15040815 | 0.02030000 | 305328.54450000 | 19265775.70250000 | 1.30090000 | 14809574.68 |
| 15050000 | 0.03320000 | 499660.00000000 | 19765435.70250000 | 1.33410000 | 14815557.83 |
| 15060000 | 0.00210000 | 31626.00000000 | 19797061.70250000 | 1.33620000 | 14815942.00 |
| 15082220 | 0.00100000 | 15082.22000000 | 19812143.92250000 | 1.33720000 | 14816141.13 |
| 15085655 | 0.00120000 | 18102.78600000 | 19830246.70850000 | 1.33840000 | 14816382.78 |
| 15090000 | 0.00210000 | 31689.00000000 | 19861935.70850000 | 1.34050000 | 14816811.42 |
| 15100000 | 0.20100000 | 3035100.00000000 | 22897035.70850000 | 1.54150000 | 14853737.08 |
| 15110000 | 0.30000000 | 4533000.00000000 | 27430035.70850000 | 1.84150000 | 14895485.04 |
| 15110215 | 0.00220000 | 33242.47300000 | 27463278.18150000 | 1.84370000 | 14895741.27 |
| 15113960 | 0.00340000 | 51387.46400000 | 27514665.64550000 | 1.84710000 | 14896142.95 |
| 15116705 | 0.02020000 | 305357.44100000 | 27820023.08650000 | 1.86730000 | 14898528.94 |
| 15118845 | 0.00320000 | 48380.30400000 | 27868403.39050000 | 1.87050000 | 14898905.85 |
| 15120000 | 0.00210000 | 31752.00000000 | 27900155.39050000 | 1.87260000 | 14899153.79 |
| 15123240 | 0.00130000 | 19660.21200000 | 27919815.60250000 | 1.87390000 | 14899309.25 |
| 15124495 | 0.00260000 | 39323.68700000 | 27959139.28950000 | 1.87650000 | 14899621.26 |
| 15150000 | 0.00210000 | 31815.00000000 | 27990954.28950000 | 1.87860000 | 14899901.14 |
| 15163200 | 0.00130000 | 19712.16000000 | 28010666.44950000 | 1.87990000 | 14900083.22 |
| 15164300 | 0.03020000 | 457961.86000000 | 28468628.30950000 | 1.91010000 | 14904260.67 |
| 15165225 | 0.00660000 | 100090.48500000 | 28568718.79450000 | 1.91670000 | 14905159.28 |
| 15179210 | 0.00130000 | 19732.97300000 | 28588451.76750000 | 1.91800000 | 14905345.03 |
| 15180000 | 0.00110000 | 16698.00000000 | 28605149.76750000 | 1.91910000 | 14905502.46 |
| 15193815 | 0.00260000 | 39503.91900000 | 28644653.68650000 | 1.92170000 | 14905892.54 |
| 15200000 | 0.01400000 | 212800.00000000 | 28857453.68650000 | 1.93570000 | 14908019.68 |
| 15210000 | 0.00200000 | 30420.00000000 | 28887873.68650000 | 1.93770000 | 14908331.37 |
| 15225580 | 0.01000000 | 152255.80000000 | 29040129.48650000 | 1.94770000 | 14909960.20 |
| 15226865 | 0.03010000 | 458328.63650000 | 29498458.12300000 | 1.97780000 | 14914783.15 |
| 15228260 | 0.00430000 | 65481.51800000 | 29563939.64100000 | 1.98210000 | 14915463.22 |
| 15237885 | 0.10000000 | 1523788.50000000 | 31087728.14100000 | 2.08210000 | 14930948.63 |
| 15240000 | 0.00230000 | 35052.00000000 | 31122780.14100000 | 2.08440000 | 14931289.65 |
| 15241940 | 0.00270000 | 41153.23800000 | 31163933.37900000 | 2.08710000 | 14931691.52 |
| 15246870 | 0.01310000 | 199733.99700000 | 31363667.37600000 | 2.10020000 | 14933657.45 |
| 15247980 | 0.00260000 | 39644.74800000 | 31403312.12400000 | 2.10280000 | 14934046.09 |
| 15270000 | 0.00210000 | 32067.00000000 | 31435379.12400000 | 2.10490000 | 14934381.26 |
| 15286195 | 0.00100000 | 15286.19500000 | 31450665.31900000 | 2.10590000 | 14934548.33 |
| 15296550 | 0.00350000 | 53537.92500000 | 31504203.24400000 | 2.10940000 | 14935148.97 |
| 15300000 | 0.00220000 | 33660.00000000 | 31537863.24400000 | 2.11160000 | 14935529.10 |
| 15301110 | 0.00140000 | 21421.55400000 | 31559284.79800000 | 2.11300000 | 14935771.32 |
| 15330000 | 0.00210000 | 32193.00000000 | 31591477.79800000 | 2.11510000 | 14936162.73 |
| 15332000 | 0.00200000 | 30664.00000000 | 31622141.79800000 | 2.11710000 | 14936536.68 |
| 15347795 | 0.00130000 | 19952.13350000 | 31642093.93150000 | 2.11840000 | 14936789.05 |
| 15350000 | 0.01000000 | 153500.00000000 | 31795593.93150000 | 2.12840000 | 14938730.47 |
| 15350400 | 0.00130000 | 19955.52000000 | 31815549.45150000 | 2.12970000 | 14938981.76 |
| 15360000 | 0.00220000 | 33792.00000000 | 31849341.45150000 | 2.13190000 | 14939416.23 |
| 15364790 | 0.00320000 | 49167.32800000 | 31898508.77950000 | 2.13510000 | 14940053.76 |
| 15369165 | 0.00130000 | 19979.91450000 | 31918488.69400000 | 2.13640000 | 14940314.87 |
| 15381020 | 0.00310000 | 47681.16200000 | 31966169.85600000 | 2.13950000 | 14940953.43 |