売り注文 BTC/JPY

2026-06-22 03:09:01.459432更新
売値(JPY) 数量(BTC) 数量(JPY) 累計(JPY) 累計(BTC) 単価(JPY)
10328880 0.01000000 103288.80000000 103288.80000000 0.01000000 10328880.00
10329000 0.15290000 1579304.10000000 1682592.90000000 0.16290000 10328992.63
10329500 0.08030000 829458.85000000 2512051.75000000 0.24320000 10329160.16
10332160 0.02000000 206643.20000000 2718694.95000000 0.26320000 10329388.11
10335675 0.04000000 413427.00000000 3132121.95000000 0.30320000 10330217.51
10335750 0.04000000 413430.00000000 3545551.95000000 0.34320000 10330862.33
10336190 0.00100000 10336.19000000 3555888.14000000 0.34420000 10330877.80
10338385 0.04000000 413535.40000000 3969423.54000000 0.38420000 10331659.40
10341595 0.04000000 413663.80000000 4383087.34000000 0.42420000 10332596.28
10346290 0.00550000 56904.59500000 4439991.93500000 0.42970000 10332771.55
10349720 0.00100000 10349.72000000 4450341.65500000 0.43070000 10332810.90
10350000 0.00210000 21735.00000000 4472076.65500000 0.43280000 10332894.30
10363255 0.00750000 77724.41250000 4549801.06750000 0.44030000 10333411.46
10363260 0.00100000 10363.26000000 4560164.32750000 0.44130000 10333479.10
10375000 0.00210000 21787.50000000 4581951.82750000 0.44340000 10333675.75
10376800 0.00100000 10376.80000000 4592328.62750000 0.44440000 10333772.79
10385820 0.00050000 5192.91000000 4597521.53750000 0.44490000 10333831.28
10390340 0.00100000 10390.34000000 4607911.87750000 0.44590000 10333958.01
10398060 0.00200000 20796.12000000 4628707.99750000 0.44790000 10334244.25
10400000 0.00210000 21840.00000000 4650547.99750000 0.45000000 10334551.11
10403880 0.00100000 10403.88000000 4660951.87750000 0.45100000 10334704.83
10408790 0.00200000 20817.58000000 4681769.45750000 0.45300000 10335031.92
10417410 0.00100000 10417.41000000 4692186.86750000 0.45400000 10335213.36
10425000 0.00210000 21892.50000000 4714079.36750000 0.45610000 10335626.76
10430950 0.00100000 10430.95000000 4724510.31750000 0.45710000 10335835.30
10444490 0.00100000 10444.49000000 4734954.80750000 0.45810000 10336072.49
10446245 0.00080000 8356.99600000 4743311.80350000 0.45890000 10336264.55
10450000 0.00210000 21945.00000000 4765256.80350000 0.46100000 10336782.65
10458030 0.00100000 10458.03000000 4775714.83350000 0.46200000 10337045.09
10471560 0.00100000 10471.56000000 4786186.39350000 0.46300000 10337335.62
10475000 0.00200000 20950.00000000 4807136.39350000 0.46500000 10337927.73
10485100 0.00100000 10485.10000000 4817621.49350000 0.46600000 10338243.55
10498640 0.00100000 10498.64000000 4828120.13350000 0.46700000 10338587.01
10500000 0.02300000 241500.00000000 5069620.13350000 0.49000000 10346163.54
10510000 0.00960000 100896.00000000 5170516.13350000 0.49960000 10349311.72
10511845 0.00100000 10511.84500000 5181027.97850000 0.50060000 10349636.39
10512180 0.00100000 10512.18000000 5191540.15850000 0.50160000 10349960.44
10525000 0.00210000 22102.50000000 5213642.65850000 0.50370000 10350690.21
10525720 0.00100000 10525.72000000 5224168.37850000 0.50470000 10351037.01
10526335 0.00210000 22105.30350000 5246273.68200000 0.50680000 10351763.38
10532485 0.00100000 10532.48500000 5256806.16700000 0.50780000 10352119.27
10539250 0.00100000 10539.25000000 5267345.41700000 0.50880000 10352487.06
10550000 0.00210000 22155.00000000 5289500.41700000 0.51090000 10353298.92
10552790 0.00100000 10552.79000000 5300053.20700000 0.51190000 10353688.62
10566330 0.00100000 10566.33000000 5310619.53700000 0.51290000 10354103.21
10571855 0.00300000 31715.56500000 5342335.10200000 0.51590000 10355369.46
10575000 0.00110000 11632.50000000 5353967.60200000 0.51700000 10355836.75
10579870 0.00100000 10579.87000000 5364547.47200000 0.51800000 10356269.25
10590000 0.02400000 254160.00000000 5618707.47200000 0.54200000 10366618.95
10593410 0.00100000 10593.41000000 5629300.88200000 0.54300000 10367036.62
10600000 0.02310000 244860.00000000 5874160.88200000 0.56610000 10376542.81
10606940 0.00100000 10606.94000000 5884767.82200000 0.56710000 10376949.08
10611535 0.00670000 71097.28450000 5955865.10650000 0.57380000 10379688.23
10620480 0.00020000 2124.09600000 5957989.20250000 0.57400000 10379772.13
10625000 0.00200000 21250.00000000 5979239.20250000 0.57600000 10380623.62
10633635 0.02130000 226496.42550000 6205735.62800000 0.59730000 10389646.12
10634020 0.00100000 10634.02000000 6216369.64800000 0.59830000 10390054.57
10640790 0.00100000 10640.79000000 6227010.43800000 0.59930000 10390472.95
10642905 0.00500000 53214.52500000 6280224.96300000 0.60430000 10392561.58
10646275 0.00350000 37261.96250000 6317486.92550000 0.60780000 10394022.58
10647560 0.00100000 10647.56000000 6328134.48550000 0.60880000 10394439.04
10650000 0.01200000 127800.00000000 6455934.48550000 0.62080000 10399379.00
10657075 0.00200000 21314.15000000 6477248.63550000 0.62280000 10400206.54
10661100 0.00100000 10661.10000000 6487909.73550000 0.62380000 10400624.78
10671495 0.00460000 49088.87700000 6536998.61250000 0.62840000 10402607.59
10674630 0.00100000 10674.63000000 6547673.24250000 0.62940000 10403039.79
10675000 0.00200000 21350.00000000 6569023.24250000 0.63140000 10403901.24
10677370 0.01200000 128128.44000000 6697151.68250000 0.64340000 10409001.68
10688170 0.00100000 10688.17000000 6707839.85250000 0.64440000 10409434.90
10690000 0.02380000 254422.00000000 6962261.85250000 0.66820000 10419428.09
10690500 0.10000000 1069050.00000000 8031311.85250000 0.76820000 10454714.73
10691400 0.00200000 21382.80000000 8052694.65250000 0.77020000 10455329.33
10691995 0.05000000 534599.75000000 8587294.40250000 0.82020000 10469756.65
10697955 0.01400000 149771.37000000 8737065.77250000 0.83420000 10473586.40
10700000 0.03500000 374500.00000000 9111565.77250000 0.86920000 10482703.37
10700850 0.05000000 535042.50000000 9646608.27250000 0.91920000 10494569.49
10700995 0.04680000 500806.56600000 10147414.83850000 0.96600000 10504570.23
10701710 0.00100000 10701.71000000 10158116.54850000 0.96700000 10504774.09
10715250 0.00100000 10715.25000000 10168831.79850000 0.96800000 10504991.53
10717425 0.00460000 49300.15500000 10218131.95350000 0.97260000 10505996.25
10718800 0.05000000 535940.00000000 10754071.95350000 1.02260000 10516401.28
10718880 0.04000000 428755.20000000 11182827.15350000 1.06260000 10524023.30
10718890 0.02000000 214377.80000000 11397204.95350000 1.08260000 10527623.27
10718895 0.02000000 214377.90000000 11611582.85350000 1.10260000 10531092.74
10718900 0.05000000 535945.00000000 12147527.85350000 1.15260000 10539239.85
10718910 0.04000000 428756.40000000 12576284.25350000 1.19260000 10545266.02
10718920 0.04000000 428756.80000000 13005041.05350000 1.23260000 10550901.39
10718930 0.04000000 428757.20000000 13433798.25350000 1.27260000 10556182.82
10718940 0.03000000 321568.20000000 13755366.45350000 1.30260000 10559931.26
10718950 0.05000000 535947.50000000 14291313.95350000 1.35260000 10565809.52
10718955 0.02000000 214379.10000000 14505693.05350000 1.37260000 10568040.98
10718960 0.02000000 214379.20000000 14720072.25350000 1.39260000 10570208.43
10718965 0.02000000 214379.30000000 14934451.55350000 1.41260000 10572314.56
10718970 0.02000000 214379.40000000 15148830.95350000 1.43260000 10574361.97
10718985 0.02000000 214379.70000000 15363210.65350000 1.45260000 10576353.20
10718990 0.02000000 214379.80000000 15577590.45350000 1.47260000 10578290.41
10718995 0.02000000 214379.90000000 15791970.35350000 1.49260000 10580175.77
10720385 0.00190000 20368.73150000 15812339.08500000 1.49450000 10580354.02
10722015 0.00200000 21444.03000000 15833783.11500000 1.49650000 10580543.34
10725000 0.00200000 21450.00000000 15855233.11500000 1.49850000 10580736.15
10728780 0.00100000 10728.78000000 15865961.89500000 1.49950000 10580834.87
10730075 0.00110000 11803.08250000 15877764.97750000 1.50060000 10580944.27
10740000 0.04680000 502632.00000000 16380396.97750000 1.54740000 10585754.80
10742320 0.00100000 10742.32000000 16391139.29750000 1.54840000 10585855.91
10743065 0.00660000 70904.22900000 16462043.52650000 1.55500000 10586523.17
10750000 0.00190000 20425.00000000 16482468.52650000 1.55690000 10586722.67
10755860 0.00090000 9680.27400000 16492148.80050000 1.55780000 10586820.39
10764000 0.01300000 139932.00000000 16632080.80050000 1.57080000 10588286.73
10769400 0.00100000 10769.40000000 16642850.20050000 1.57180000 10588401.96
10772310 0.00190000 20467.38900000 16663317.58950000 1.57370000 10588624.00
10775000 0.00190000 20472.50000000 16683790.08950000 1.57560000 10588848.75
10776170 0.00100000 10776.17000000 16694566.25950000 1.57660000 10588967.56
10777975 0.00800000 86223.80000000 16780790.05950000 1.58460000 10589921.78
10782725 0.00140000 15095.81500000 16795885.87450000 1.58600000 10590091.98
10782940 0.00100000 10782.94000000 16806668.81450000 1.58700000 10590213.49
10785840 0.00800000 86286.72000000 16892955.53450000 1.59500000 10591194.69
10793235 0.00180000 19427.82300000 16912383.35750000 1.59680000 10591422.44
10796470 0.00100000 10796.47000000 16923179.82750000 1.59780000 10591550.77
10800000 0.03770000 407160.00000000 17330339.82750000 1.63550000 10596355.75
10810010 0.00100000 10810.01000000 17341149.83750000 1.63650000 10596486.30
10810590 0.00190000 20540.12100000 17361689.95850000 1.63840000 10596734.59
10823550 0.04100000 443765.55000000 17805455.50850000 1.67940000 10602271.95
10825545 0.00190000 20568.53550000 17826024.04400000 1.68130000 10602524.26
10837090 0.00100000 10837.09000000 17836861.13400000 1.68230000 10602663.69
10837740 0.00140000 15172.83600000 17852033.97000000 1.68370000 10602859.16
10843860 0.00300000 32531.58000000 17884565.55000000 1.68670000 10603287.81
10844535 0.00150000 16266.80250000 17900832.35250000 1.68820000 10603502.16
10847100 0.00500000 54235.50000000 17955067.85250000 1.69320000 10604221.51
10850000 0.00100000 10850.00000000 17965917.85250000 1.69420000 10604366.58
10850395 0.00190000 20615.75050000 17986533.60300000 1.69610000 10604642.18
10850630 0.00100000 10850.63000000 17997384.23300000 1.69710000 10604787.13
10851985 0.00190000 20618.77150000 18018003.00450000 1.69900000 10605063.57
10852995 0.00100000 10852.99500000 18028855.99950000 1.70000000 10605209.41
10858810 0.00190000 20631.73900000 18049487.73850000 1.70190000 10605492.53
10864160 0.00100000 10864.16000000 18060351.89850000 1.70290000 10605644.43
10867205 0.00200000 21734.41000000 18082086.30850000 1.70490000 10605951.26
10867500 0.00500000 54337.50000000 18136423.80850000 1.70990000 10606716.07
10870930 0.00100000 10870.93000000 18147294.73850000 1.71090000 10606870.50
10877700 0.00100000 10877.70000000 18158172.43850000 1.71190000 10607028.70
10884470 0.00100000 10884.47000000 18169056.90850000 1.71290000 10607190.68
10891240 0.00100000 10891.24000000 18179948.14850000 1.71390000 10607356.41
10892755 0.00140000 15249.85700000 18195198.00550000 1.71530000 10607589.35
10895640 0.00500000 54478.20000000 18249676.20550000 1.72030000 10608426.56
10900000 0.00210000 22890.00000000 18272566.20550000 1.72240000 10608782.05
10901000 0.00100000 10901.00000000 18283467.20550000 1.72340000 10608951.61
10903220 0.00450000 49064.49000000 18332531.69550000 1.72790000 10609717.98
10904780 0.00100000 10904.78000000 18343436.47550000 1.72890000 10609888.64
10909855 0.00100000 10909.85500000 18354346.33050000 1.72990000 10610062.04
10912710 0.00150000 16369.06500000 18370715.39550000 1.73140000 10610324.24
10913840 0.00210000 22919.06400000 18393634.45950000 1.73350000 10610691.93