売り注文 BTC/JPY

2026-01-12 01:36:01.407915更新
売値(JPY) 数量(BTC) 数量(JPY) 累計(JPY) 累計(BTC) 単価(JPY)
14400000 0.00710000 102240.00000000 102240.00000000 0.00710000 14400000.00
14400145 0.00350000 50400.50750000 152640.50750000 0.01060000 14400047.88
14418215 0.02000000 288364.30000000 441004.80750000 0.03060000 14411921.81
14419480 0.01610000 232153.62800000 673158.43550000 0.04670000 14414527.53
14420000 0.00200000 28840.00000000 701998.43550000 0.04870000 14414752.27
14438100 0.04000000 577524.00000000 1279522.43550000 0.08870000 14425281.12
14440000 0.00600000 86640.00000000 1366162.43550000 0.09470000 14426213.68
14440355 0.04000000 577614.20000000 1943776.63550000 0.13470000 14430413.03
14441510 0.04000000 577660.40000000 2521437.03550000 0.17470000 14432953.84
14460000 0.00210000 30366.00000000 2551803.03550000 0.17680000 14433275.09
14480000 0.00210000 30408.00000000 2582211.03550000 0.17890000 14433823.56
14500000 0.12850000 1863250.00000000 4445461.03550000 0.30740000 14461486.78
14502165 0.00200000 29004.33000000 4474465.36550000 0.30940000 14461749.73
14520000 0.00210000 30492.00000000 4504957.36550000 0.31150000 14462142.43
14540000 0.00210000 30534.00000000 4535491.36550000 0.31360000 14462663.79
14541965 0.00750000 109064.73750000 4644556.10300000 0.32110000 14464516.05
14554175 0.00770000 112067.14750000 4756623.25050000 0.32880000 14466615.73
14560000 0.00210000 30576.00000000 4787199.25050000 0.33090000 14467208.37
14563975 0.00210000 30584.34750000 4817783.59800000 0.33300000 14467818.61
14580000 0.00210000 30618.00000000 4848401.59800000 0.33510000 14468521.63
14585965 0.00140000 20420.35100000 4868821.94900000 0.33650000 14469010.25
14588540 0.00150000 21882.81000000 4890704.75900000 0.33800000 14469540.71
14591610 0.01540000 224710.79400000 5115415.55300000 0.35340000 14474860.08
14600000 0.03230000 471580.00000000 5586995.55300000 0.38570000 14485339.78
14604840 0.01160000 169416.14400000 5756411.69700000 0.39730000 14488828.84
14620000 0.00210000 30702.00000000 5787113.69700000 0.39940000 14489518.52
14620645 0.01030000 150592.64350000 5937706.34050000 0.40970000 14492815.09
14627530 0.00140000 20478.54200000 5958184.88250000 0.41110000 14493273.86
14629530 0.00100000 14629.53000000 5972814.41250000 0.41210000 14493604.50
14631730 0.00500000 73158.65000000 6045973.06250000 0.41710000 14495260.28
14636470 0.00220000 32200.23400000 6078173.29650000 0.41930000 14496001.18
14640000 0.00210000 30744.00000000 6108917.29650000 0.42140000 14496718.79
14650000 0.06570000 962505.00000000 7071422.29650000 0.48710000 14517393.34
14659765 0.00100000 14659.76500000 7086082.06150000 0.48810000 14517685.03
14660000 0.00210000 30786.00000000 7116868.06150000 0.49020000 14518294.70
14680000 0.00210000 30828.00000000 7147696.06150000 0.49230000 14518984.48
14698530 0.07550000 1109739.01500000 8257435.07650000 0.56780000 14542858.54
14700000 0.00310000 45570.00000000 8303005.07650000 0.57090000 14543711.82
14704115 0.02080000 305845.59200000 8608850.66850000 0.59170000 14549350.46
14704485 0.00100000 14704.48500000 8623555.15350000 0.59270000 14549612.20
14718990 0.00300000 44156.97000000 8667712.12350000 0.59570000 14550465.21
14720000 0.00210000 30912.00000000 8698624.12350000 0.59780000 14551060.76
14734665 0.01000000 147346.65000000 8845970.77350000 0.60780000 14554081.56
14735280 0.00140000 20629.39200000 8866600.16550000 0.60920000 14554497.97
14740000 0.00210000 30954.00000000 8897554.16550000 0.61130000 14555135.23
14750000 0.01500000 221250.00000000 9118804.16550000 0.62630000 14559802.28
14751195 0.00100000 14751.19500000 9133555.36050000 0.62730000 14560107.38
14752690 0.00200000 29505.38000000 9163060.74050000 0.62930000 14560719.44
14754775 0.00180000 26558.59500000 9189619.33550000 0.63110000 14561272.91
14755860 0.00110000 16231.44600000 9205850.78150000 0.63220000 14561611.49
14756400 0.00140000 20658.96000000 9226509.74150000 0.63360000 14562041.89
14760000 0.00210000 30996.00000000 9257505.74150000 0.63570000 14562695.83
14760715 0.00190000 28045.35850000 9285551.10000000 0.63760000 14563285.92
14766505 0.01570000 231834.12850000 9517385.22850000 0.65330000 14568169.64
14773715 0.00100000 14773.71500000 9532158.94350000 0.65430000 14568483.79
14778000 0.00200000 29556.00000000 9561714.94350000 0.65630000 14569122.27
14778805 0.00240000 35469.13200000 9597184.07550000 0.65870000 14569886.25
14779965 0.00920000 135975.67800000 9733159.75350000 0.66790000 14572779.99
14780000 0.00210000 31038.00000000 9764197.75350000 0.67000000 14573429.48
14782700 0.00100000 14782.70000000 9778980.45350000 0.67100000 14573741.36
14785635 0.01520000 224741.65200000 10003722.10550000 0.68620000 14578435.01
14786095 0.00140000 20700.53300000 10024422.63850000 0.68760000 14578857.82
14786240 0.00480000 70973.95200000 10095396.59050000 0.69240000 14580295.48
14788800 0.00500000 73944.00000000 10169340.59050000 0.69740000 14581790.35
14789180 0.00150000 22183.77000000 10191524.36050000 0.69890000 14582235.46
14790000 0.00210000 31059.00000000 10222583.36050000 0.70100000 14582857.86
14795365 0.00140000 20713.51100000 10243296.87150000 0.70240000 14583281.42
14796655 0.00170000 25154.31350000 10268451.18500000 0.70410000 14583796.60
14797230 0.00130000 19236.39900000 10287687.58400000 0.70540000 14584189.94
14797930 0.01000000 147979.30000000 10435666.88400000 0.71540000 14587177.64
14800000 0.07940000 1175120.00000000 11610786.88400000 0.79480000 14608438.45
14801015 0.01400000 207214.21000000 11818001.09400000 0.80880000 14611771.88
14801095 0.00360000 53283.94200000 11871285.03600000 0.81240000 14612610.83
14801100 0.00360000 53283.96000000 11924568.99600000 0.81600000 14613442.40
14802770 0.00120000 17763.32400000 11942332.32000000 0.81720000 14613720.41
14803850 0.00150000 22205.77500000 11964538.09500000 0.81870000 14614068.76
14810460 0.00140000 20734.64400000 11985272.73900000 0.82010000 14614404.02
14812525 0.00110000 16293.77750000 12001566.51650000 0.82120000 14614669.41
14815785 0.00140000 20742.09900000 12022308.61550000 0.82260000 14615011.69
14817990 0.00870000 128916.51300000 12151225.12850000 0.83130000 14617135.97
14820000 0.00210000 31122.00000000 12182347.12850000 0.83340000 14617647.14
14821295 0.00110000 16303.42450000 12198650.55300000 0.83450000 14617915.58
14827310 0.00150000 22240.96500000 12220891.51800000 0.83600000 14618291.29
14828125 0.00110000 16310.93750000 12237202.45550000 0.83710000 14618567.02
14834180 0.00100000 14834.18000000 12252036.63550000 0.83810000 14618824.29
14837715 0.00120000 17805.25800000 12269841.89350000 0.83930000 14619137.25
14838180 0.00240000 35611.63200000 12305453.52550000 0.84170000 14619761.82
14840740 0.00150000 22261.11000000 12327714.63550000 0.84320000 14620154.93
14840830 0.00180000 26713.49400000 12354428.12950000 0.84500000 14620625.01
14841455 0.00290000 43040.21950000 12397468.34900000 0.84790000 14621380.29
14841590 0.00150000 22262.38500000 12419730.73400000 0.84940000 14621769.17
14841845 0.01650000 244890.44250000 12664621.17650000 0.86590000 14625962.79
14845895 0.00170000 25238.02150000 12689859.19800000 0.86760000 14626393.73
14846225 0.00340000 50477.16500000 12740336.36300000 0.87100000 14627251.85
14850000 0.10310000 1531035.00000000 14271371.36300000 0.97410000 14650827.80
14851830 0.00140000 20792.56200000 14292163.92500000 0.97550000 14651116.27
14860000 0.00100000 14860.00000000 14307023.92500000 0.97650000 14651330.18
14862695 0.00210000 31211.65950000 14338235.58450000 0.97860000 14651783.76
14863485 0.07350000 1092466.14750000 15430701.73200000 1.05210000 14666573.26
14863905 0.00150000 22295.85750000 15452997.58950000 1.05360000 14666854.20
14864255 0.00730000 108509.06150000 15561506.65100000 1.06090000 14668212.51
14869375 0.00240000 35686.50000000 15597193.15100000 1.06330000 14668666.56
14879340 0.00140000 20831.07600000 15618024.22700000 1.06470000 14668943.58
14880000 0.00210000 31248.00000000 15649272.22700000 1.06680000 14669359.04
14884510 0.00110000 16372.96100000 15665645.18800000 1.06790000 14669580.66
14886110 0.00180000 26794.99800000 15692440.18600000 1.06970000 14669945.02
14899700 0.00110000 16389.67000000 15708829.85600000 1.07080000 14670181.04
14900000 0.02100000 312900.00000000 16021729.85600000 1.09180000 14674601.44
14906810 0.00100000 14906.81000000 16036636.66600000 1.09280000 14674813.93
14907420 0.00140000 20870.38800000 16057507.05400000 1.09420000 14675111.55
14910000 0.00200000 29820.00000000 16087327.05400000 1.09620000 14675540.10
14912525 0.00180000 26842.54500000 16114169.59900000 1.09800000 14675928.60
14918625 0.00800000 119349.00000000 16233518.59900000 1.10600000 14677684.09
14924005 0.00100000 14924.00500000 16248442.60400000 1.10700000 14677906.60
14928770 0.00120000 17914.52400000 16266357.12800000 1.10820000 14678178.24
14933945 0.00150000 22400.91750000 16288758.04550000 1.10970000 14678523.97
14934175 0.00200000 29868.35000000 16318626.39550000 1.11170000 14678983.89
14934570 0.00130000 19414.94100000 16338041.33650000 1.11300000 14679282.42
14936445 0.00110000 16430.08950000 16354471.42600000 1.11410000 14679536.33
14939350 0.00130000 19421.15500000 16373892.58100000 1.11540000 14679839.14
14940000 0.00210000 31374.00000000 16405266.58100000 1.11750000 14680328.04
14941080 0.00120000 17929.29600000 16423195.87700000 1.11870000 14680607.74
14945000 0.00400000 59780.00000000 16482975.87700000 1.12270000 14681549.73
14945415 0.00150000 22418.12250000 16505393.99950000 1.12420000 14681901.80
14948800 0.00880000 131549.44000000 16636943.43950000 1.13300000 14683974.79
14950000 0.22000000 3289000.00000000 19925943.43950000 1.35300000 14727230.92
14953295 0.00180000 26915.93100000 19952859.37050000 1.35480000 14727531.27
14954465 0.00680000 101690.36200000 20054549.73250000 1.36160000 14728664.61
14955255 0.00140000 20937.35700000 20075487.08950000 1.36300000 14728897.35
14956765 0.00100000 14956.76500000 20090443.85450000 1.36400000 14729064.41
14957415 0.00140000 20940.38100000 20111384.23550000 1.36540000 14729298.55
14958355 0.00120000 17950.02600000 20129334.26150000 1.36660000 14729499.68
14958695 0.00680000 101719.12600000 20231053.38750000 1.37340000 14730634.47
14960000 0.00100000 14960.00000000 20246013.38750000 1.37440000 14730801.36
14960820 0.00290000 43386.37800000 20289399.76550000 1.37730000 14731285.68
14964110 0.00120000 17956.93200000 20307356.69750000 1.37850000 14731488.36
14968990 0.02000000 299379.80000000 20606736.49750000 1.39850000 14734884.87
14969195 0.00230000 34429.14850000 20641165.64600000 1.40080000 14735269.59
14970000 0.00210000 31437.00000000 20672602.64600000 1.40290000 14735620.96
14973390 0.00150000 22460.08500000 20695062.73100000 1.40440000 14735874.92
14976000 0.00130000 19468.80000000 20714531.53100000 1.40570000 14736096.98
14980680 0.00300000 44942.04000000 20759473.57100000 1.40870000 14736617.85
14996110 0.00100000 14996.11000000 20774469.68100000 1.40970000 14736801.93
14998945 0.00140000 20998.52300000 20795468.20400000 1.41110000 14737062.01
15000000 0.69580000 10437000.00000000 31232468.20400000 2.10690000 14823896.82
15001100 0.00100000 15001.10000000 31247469.30400000 2.10790000 14823980.88
15002610 0.00120000 18003.13200000 31265472.43600000 2.10910000 14824082.52
15010215 0.00130000 19513.27950000 31284985.71550000 2.11040000 14824197.17
15010380 0.00270000 40528.02600000 31325513.74150000 2.11310000 14824435.07
15027600 0.01180000 177325.68000000 31502839.42150000 2.12490000 14825563.28