| 売値(JPY) | 数量(BTC) | 数量(JPY) | 累計(JPY) | 累計(BTC) | 単価(JPY) |
|---|---|---|---|---|---|
| 13199000 | 0.06090000 | 803819.10000000 | 803819.10000000 | 0.06090000 | 13199000.00 |
| 13199500 | 0.06050000 | 798569.75000000 | 1602388.85000000 | 0.12140000 | 13199249.18 |
| 13200000 | 0.00110000 | 14520.00000000 | 1616908.85000000 | 0.12250000 | 13199255.92 |
| 13200190 | 0.00600000 | 79201.14000000 | 1696109.99000000 | 0.12850000 | 13199299.53 |
| 13203545 | 0.02000000 | 264070.90000000 | 1960180.89000000 | 0.14850000 | 13199871.31 |
| 13205530 | 0.02000000 | 264110.60000000 | 2224291.49000000 | 0.16850000 | 13200542.97 |
| 13205890 | 0.02000000 | 264117.80000000 | 2488409.29000000 | 0.18850000 | 13201110.29 |
| 13206135 | 0.02000000 | 264122.70000000 | 2752531.99000000 | 0.20850000 | 13201592.28 |
| 13208285 | 0.00100000 | 13208.28500000 | 2765740.27500000 | 0.20950000 | 13201624.22 |
| 13211205 | 0.04000000 | 528448.20000000 | 3294188.47500000 | 0.24950000 | 13203160.22 |
| 13213095 | 0.04000000 | 528523.80000000 | 3822712.27500000 | 0.28950000 | 13204532.90 |
| 13213670 | 0.04000000 | 528546.80000000 | 4351259.07500000 | 0.32950000 | 13205642.11 |
| 13213895 | 0.04000000 | 528555.80000000 | 4879814.87500000 | 0.36950000 | 13206535.52 |
| 13225000 | 0.00200000 | 26450.00000000 | 4906264.87500000 | 0.37150000 | 13206634.93 |
| 13225405 | 0.00100000 | 13225.40500000 | 4919490.28000000 | 0.37250000 | 13206685.32 |
| 13226065 | 0.00200000 | 26452.13000000 | 4945942.41000000 | 0.37450000 | 13206788.81 |
| 13241755 | 0.00750000 | 99313.16250000 | 5045255.57250000 | 0.38200000 | 13207475.32 |
| 13241760 | 0.00100000 | 13241.76000000 | 5058497.33250000 | 0.38300000 | 13207564.84 |
| 13250000 | 0.01700000 | 225250.00000000 | 5283747.33250000 | 0.40000000 | 13209368.33 |
| 13258000 | 0.00100000 | 13258.00000000 | 5297005.33250000 | 0.40100000 | 13209489.61 |
| 13263320 | 0.00100000 | 13263.32000000 | 5310268.65250000 | 0.40200000 | 13209623.51 |
| 13271000 | 0.00200000 | 26542.00000000 | 5336810.65250000 | 0.40400000 | 13209927.36 |
| 13275000 | 0.00190000 | 25222.50000000 | 5362033.15250000 | 0.40590000 | 13210231.96 |
| 13284060 | 0.00100000 | 13284.06000000 | 5375317.21250000 | 0.40690000 | 13210413.40 |
| 13290000 | 0.03050000 | 405345.00000000 | 5780662.21250000 | 0.43740000 | 13215962.99 |
| 13291000 | 0.00100000 | 13291.00000000 | 5793953.21250000 | 0.43840000 | 13216134.15 |
| 13291920 | 0.00200000 | 26583.84000000 | 5820537.05250000 | 0.44040000 | 13216478.32 |
| 13300000 | 0.00190000 | 25270.00000000 | 5845807.05250000 | 0.44230000 | 13216837.11 |
| 13320770 | 0.01700000 | 226453.09000000 | 6072260.14250000 | 0.45930000 | 13220683.96 |
| 13325000 | 0.00200000 | 26650.00000000 | 6098910.14250000 | 0.46130000 | 13221136.23 |
| 13326370 | 0.00100000 | 13326.37000000 | 6112236.51250000 | 0.46230000 | 13221363.86 |
| 13326680 | 0.00370000 | 49308.71600000 | 6161545.22850000 | 0.46600000 | 13222200.06 |
| 13347520 | 0.00100000 | 13347.52000000 | 6174892.74850000 | 0.46700000 | 13222468.41 |
| 13350000 | 0.02790000 | 372465.00000000 | 6547357.74850000 | 0.49490000 | 13229658.01 |
| 13351600 | 0.00150000 | 20027.40000000 | 6567385.14850000 | 0.49640000 | 13230026.49 |
| 13352845 | 0.01080000 | 144210.72600000 | 6711595.87450000 | 0.50720000 | 13232641.71 |
| 13358050 | 0.00810000 | 108200.20500000 | 6819796.07950000 | 0.51530000 | 13234613.00 |
| 13365740 | 0.00180000 | 24058.33200000 | 6843854.41150000 | 0.51710000 | 13235069.45 |
| 13368670 | 0.00100000 | 13368.67000000 | 6857223.08150000 | 0.51810000 | 13235327.31 |
| 13368680 | 0.00230000 | 30747.96400000 | 6887971.04550000 | 0.52040000 | 13235916.69 |
| 13370000 | 0.09050000 | 1209985.00000000 | 8097956.04550000 | 0.61090000 | 13255780.07 |
| 13374000 | 0.01390000 | 185898.60000000 | 8283854.64550000 | 0.62480000 | 13258410.12 |
| 13374900 | 0.00130000 | 17387.37000000 | 8301242.01550000 | 0.62610000 | 13258652.00 |
| 13375000 | 0.00190000 | 25412.50000000 | 8326654.51550000 | 0.62800000 | 13259004.01 |
| 13377630 | 0.00230000 | 30768.54900000 | 8357423.06450000 | 0.63030000 | 13259436.88 |
| 13381000 | 0.00100000 | 13381.00000000 | 8370804.06450000 | 0.63130000 | 13259629.44 |
| 13381615 | 0.00100000 | 13381.61500000 | 8384185.67950000 | 0.63230000 | 13259822.36 |
| 13389825 | 0.00100000 | 13389.82500000 | 8397575.50450000 | 0.63330000 | 13260027.64 |
| 13390000 | 0.03030000 | 405717.00000000 | 8803292.50450000 | 0.66360000 | 13265962.18 |
| 13393655 | 0.00120000 | 16072.38600000 | 8819364.89050000 | 0.66480000 | 13266192.68 |
| 13393780 | 0.00130000 | 17411.91400000 | 8836776.80450000 | 0.66610000 | 13266441.68 |
| 13400000 | 0.00490000 | 65660.00000000 | 8902436.80450000 | 0.67100000 | 13267417.00 |
| 13400230 | 0.00150000 | 20100.34500000 | 8922537.14950000 | 0.67250000 | 13267713.23 |
| 13404385 | 0.00790000 | 105894.64150000 | 9028431.79100000 | 0.68040000 | 13269300.10 |
| 13409585 | 0.00110000 | 14750.54350000 | 9043182.33450000 | 0.68150000 | 13269526.54 |
| 13410980 | 0.00100000 | 13410.98000000 | 9056593.31450000 | 0.68250000 | 13269733.79 |
| 13412220 | 0.00460000 | 61696.21200000 | 9118289.52650000 | 0.68710000 | 13270687.71 |
| 13416650 | 0.02370000 | 317974.60500000 | 9436264.13150000 | 0.71080000 | 13275554.49 |
| 13418735 | 0.00280000 | 37572.45800000 | 9473836.58950000 | 0.71360000 | 13276116.30 |
| 13419260 | 0.01050000 | 140902.23000000 | 9614738.81950000 | 0.72410000 | 13278191.99 |
| 13423380 | 0.00180000 | 24162.08400000 | 9638900.90350000 | 0.72590000 | 13278552.01 |
| 13425000 | 0.00200000 | 26850.00000000 | 9665750.90350000 | 0.72790000 | 13278954.39 |
| 13425880 | 0.00380000 | 51018.34400000 | 9716769.24750000 | 0.73170000 | 13279717.44 |
| 13428825 | 0.00530000 | 71172.77250000 | 9787942.02000000 | 0.73700000 | 13280789.72 |
| 13431105 | 0.00800000 | 107448.84000000 | 9895390.86000000 | 0.74500000 | 13282403.84 |
| 13432235 | 0.00200000 | 26864.47000000 | 9922255.33000000 | 0.74700000 | 13282804.99 |
| 13434280 | 0.01000000 | 134342.80000000 | 10056598.13000000 | 0.75700000 | 13284805.98 |
| 13434420 | 0.01150000 | 154495.83000000 | 10211093.96000000 | 0.76850000 | 13287044.84 |
| 13439430 | 0.01660000 | 223094.53800000 | 10434188.49800000 | 0.78510000 | 13290266.84 |
| 13440000 | 0.03020000 | 405888.00000000 | 10840076.49800000 | 0.81530000 | 13295813.20 |
| 13441390 | 0.02040000 | 274204.35600000 | 11114280.85400000 | 0.83570000 | 13299366.82 |
| 13444200 | 0.00500000 | 67221.00000000 | 11181501.85400000 | 0.84070000 | 13300228.21 |
| 13450000 | 0.01200000 | 161400.00000000 | 11342901.85400000 | 0.85270000 | 13302335.94 |
| 13453290 | 0.00100000 | 13453.29000000 | 11356355.14400000 | 0.85370000 | 13302512.76 |
| 13455345 | 0.00750000 | 100915.08750000 | 11457270.23150000 | 0.86120000 | 13303843.74 |
| 13456695 | 0.00310000 | 41715.75450000 | 11498985.98600000 | 0.86430000 | 13304391.98 |
| 13467000 | 0.05000000 | 673350.00000000 | 12172335.98600000 | 0.91430000 | 13313284.46 |
| 13469320 | 0.00760000 | 102366.83200000 | 12274702.81800000 | 0.92190000 | 13314570.80 |
| 13475000 | 0.00190000 | 25602.50000000 | 12300305.31800000 | 0.92380000 | 13314900.76 |
| 13475260 | 0.00180000 | 24255.46800000 | 12324560.78600000 | 0.92560000 | 13315212.60 |
| 13480575 | 0.00160000 | 21568.92000000 | 12346129.70600000 | 0.92720000 | 13315497.96 |
| 13481000 | 0.00100000 | 13481.00000000 | 12359610.70600000 | 0.92820000 | 13315676.26 |
| 13490000 | 0.03000000 | 404700.00000000 | 12764310.70600000 | 0.95820000 | 13321134.11 |
| 13491490 | 0.00140000 | 18888.08600000 | 12783198.79200000 | 0.95960000 | 13321382.65 |
| 13491520 | 0.00180000 | 24284.73600000 | 12807483.52800000 | 0.96140000 | 13321701.19 |
| 13495590 | 0.00100000 | 13495.59000000 | 12820979.11800000 | 0.96240000 | 13321881.88 |
| 13500000 | 0.09840000 | 1328400.00000000 | 14149379.11800000 | 1.06080000 | 13338404.15 |
| 13501115 | 0.00190000 | 25652.11850000 | 14175031.23650000 | 1.06270000 | 13338695.06 |
| 13509730 | 0.00120000 | 16211.67600000 | 14191242.91250000 | 1.06390000 | 13338887.97 |
| 13515485 | 0.01110000 | 150021.88350000 | 14341264.79600000 | 1.07500000 | 13340711.44 |
| 13516545 | 0.00410000 | 55417.83450000 | 14396682.63050000 | 1.07910000 | 13341379.51 |
| 13519590 | 0.02260000 | 305542.73400000 | 14702225.36450000 | 1.10170000 | 13345035.28 |
| 13521145 | 0.00740000 | 100056.47300000 | 14802281.83750000 | 1.10910000 | 13346210.29 |
| 13522155 | 0.00790000 | 106825.02450000 | 14909106.86200000 | 1.11700000 | 13347454.67 |
| 13523645 | 0.01550000 | 209616.49750000 | 15118723.35950000 | 1.13250000 | 13349866.10 |
| 13525000 | 0.00200000 | 27050.00000000 | 15145773.35950000 | 1.13450000 | 13350174.84 |
| 13530325 | 0.01530000 | 207013.97250000 | 15352787.33200000 | 1.14980000 | 13352572.04 |
| 13531320 | 0.00490000 | 66303.46800000 | 15419090.80000000 | 1.15470000 | 13353330.56 |
| 13535805 | 0.00830000 | 112347.18150000 | 15531437.98150000 | 1.16300000 | 13354632.83 |
| 13536145 | 0.00370000 | 50083.73650000 | 15581521.71800000 | 1.16670000 | 13355208.47 |
| 13537410 | 0.02250000 | 304591.72500000 | 15886113.44300000 | 1.18920000 | 13358655.77 |
| 13537900 | 0.00100000 | 13537.90000000 | 15899651.34300000 | 1.19020000 | 13358806.37 |
| 13539955 | 0.00120000 | 16247.94600000 | 15915899.28900000 | 1.19140000 | 13358988.83 |
| 13540000 | 0.02990000 | 404846.00000000 | 16320745.28900000 | 1.22130000 | 13363420.36 |
| 13541650 | 0.00350000 | 47395.77500000 | 16368141.06400000 | 1.22480000 | 13363929.67 |
| 13541715 | 0.01520000 | 205834.06800000 | 16573975.13200000 | 1.24000000 | 13366108.98 |
| 13542300 | 0.00430000 | 58231.89000000 | 16632207.02200000 | 1.24430000 | 13366717.85 |
| 13543705 | 0.00110000 | 14898.07550000 | 16647105.09750000 | 1.24540000 | 13366874.17 |
| 13543985 | 0.00740000 | 100225.48900000 | 16747330.58650000 | 1.25280000 | 13367920.33 |
| 13548675 | 0.00150000 | 20323.01250000 | 16767653.59900000 | 1.25430000 | 13368136.49 |
| 13550000 | 0.00400000 | 54200.00000000 | 16821853.59900000 | 1.25830000 | 13368714.61 |
| 13552640 | 0.03480000 | 471631.87200000 | 17293485.47100000 | 1.29310000 | 13373664.43 |
| 13553560 | 0.00890000 | 120626.68400000 | 17414112.15500000 | 1.30200000 | 13374894.13 |
| 13553660 | 0.00170000 | 23041.22200000 | 17437153.37700000 | 1.30370000 | 13375127.24 |
| 13555395 | 0.00770000 | 104376.54150000 | 17541529.91850000 | 1.31140000 | 13376185.69 |
| 13556190 | 0.00180000 | 24401.14200000 | 17565931.06050000 | 1.31320000 | 13376432.42 |
| 13558115 | 0.00180000 | 24404.60700000 | 17590335.66750000 | 1.31500000 | 13376681.12 |
| 13560100 | 0.02440000 | 330866.44000000 | 17921202.10750000 | 1.33940000 | 13380022.48 |
| 13562780 | 0.00110000 | 14919.05800000 | 17936121.16550000 | 1.34050000 | 13380172.45 |
| 13562840 | 0.00110000 | 14919.12400000 | 17951040.28950000 | 1.34160000 | 13380322.22 |
| 13565030 | 0.01110000 | 150571.83300000 | 18101612.12250000 | 1.35270000 | 13381837.90 |
| 13571945 | 0.02340000 | 317583.51300000 | 18419195.63550000 | 1.37610000 | 13385070.59 |
| 13573910 | 0.01050000 | 142526.05500000 | 18561721.69050000 | 1.38660000 | 13386500.57 |
| 13574660 | 0.00850000 | 115384.61000000 | 18677106.30050000 | 1.39510000 | 13387646.98 |
| 13575000 | 0.00200000 | 27150.00000000 | 18704256.30050000 | 1.39710000 | 13387915.18 |
| 13579260 | 0.00370000 | 50243.26200000 | 18754499.56250000 | 1.40080000 | 13388420.59 |
| 13580200 | 0.00100000 | 13580.20000000 | 18768079.76250000 | 1.40180000 | 13388557.40 |
| 13580940 | 0.00570000 | 77411.35800000 | 18845491.12050000 | 1.40750000 | 13389336.50 |
| 13581000 | 0.00100000 | 13581.00000000 | 18859072.12050000 | 1.40850000 | 13389472.57 |
| 13583090 | 0.01110000 | 150772.29900000 | 19009844.41950000 | 1.41960000 | 13390986.49 |
| 13585860 | 0.01040000 | 141292.94400000 | 19151137.36350000 | 1.43000000 | 13392403.75 |
| 13588490 | 0.00210000 | 28535.82900000 | 19179673.19250000 | 1.43210000 | 13392691.29 |
| 13588505 | 0.02000000 | 271770.10000000 | 19451443.29250000 | 1.45210000 | 13395388.26 |
| 13590000 | 0.02980000 | 404982.00000000 | 19856425.29250000 | 1.48190000 | 13399301.77 |
| 13590595 | 0.00410000 | 55721.43950000 | 19912146.73200000 | 1.48600000 | 13399829.56 |
| 13591885 | 0.00520000 | 70677.80200000 | 19982824.53400000 | 1.49120000 | 13400499.29 |
| 13594650 | 0.00170000 | 23110.90500000 | 20005935.43900000 | 1.49290000 | 13400720.37 |
| 13594995 | 0.01020000 | 138668.94900000 | 20144604.38800000 | 1.50310000 | 13402038.71 |
| 13595030 | 0.01210000 | 164499.86300000 | 20309104.25100000 | 1.51520000 | 13403579.89 |
| 13598265 | 0.00160000 | 21757.22400000 | 20330861.47500000 | 1.51680000 | 13403785.26 |
| 13600000 | 0.15050000 | 2046800.00000000 | 22377661.47500000 | 1.66730000 | 13421496.72 |
| 13601330 | 0.01610000 | 218981.41300000 | 22596642.88800000 | 1.68340000 | 13423216.64 |
| 13601505 | 0.00120000 | 16321.80600000 | 22612964.69400000 | 1.68460000 | 13423343.64 |
| 13605715 | 0.00520000 | 70749.71800000 | 22683714.41200000 | 1.68980000 | 13423904.85 |
| 13608965 | 0.01040000 | 141533.23600000 | 22825247.64800000 | 1.70020000 | 13425036.85 |
| 13615180 | 0.01110000 | 151128.49800000 | 22976376.14600000 | 1.71130000 | 13426270.17 |
| 13615970 | 0.00100000 | 13615.97000000 | 22989992.11600000 | 1.71230000 | 13426380.96 |
| 13616395 | 0.02220000 | 302283.96900000 | 23292276.08500000 | 1.73450000 | 13428812.96 |
| 13620115 | 0.02380000 | 324158.73700000 | 23616434.82200000 | 1.75830000 | 13431402.39 |
| 13622510 | 0.00100000 | 13622.51000000 | 23630057.33200000 | 1.75930000 | 13431511.02 |