| 売値(JPY) | 数量(BTC) | 数量(JPY) | 累計(JPY) | 累計(BTC) | 単価(JPY) |
|---|---|---|---|---|---|
| 12156540 | 0.01000000 | 121565.40000000 | 121565.40000000 | 0.01000000 | 12156540.00 |
| 12159955 | 0.02000000 | 243199.10000000 | 364764.50000000 | 0.03000000 | 12158816.67 |
| 12172965 | 0.02100000 | 255632.26500000 | 620396.76500000 | 0.05100000 | 12164642.45 |
| 12172970 | 0.04000000 | 486918.80000000 | 1107315.56500000 | 0.09100000 | 12168302.91 |
| 12200000 | 0.00290000 | 35380.00000000 | 1142695.56500000 | 0.09390000 | 12169281.84 |
| 12225965 | 0.00150000 | 18338.94750000 | 1161034.51250000 | 0.09540000 | 12170173.09 |
| 12226410 | 0.00100000 | 12226.41000000 | 1173260.92250000 | 0.09640000 | 12170756.46 |
| 12240000 | 0.00180000 | 22032.00000000 | 1195292.92250000 | 0.09820000 | 12172025.69 |
| 12246365 | 0.00200000 | 24492.73000000 | 1219785.65250000 | 0.10020000 | 12173509.51 |
| 12247565 | 0.00100000 | 12247.56500000 | 1232033.21750000 | 0.10120000 | 12174241.28 |
| 12261400 | 0.00100000 | 12261.40000000 | 1244294.61750000 | 0.10220000 | 12175094.10 |
| 12268720 | 0.00100000 | 12268.72000000 | 1256563.33750000 | 0.10320000 | 12176001.33 |
| 12280000 | 0.00210000 | 25788.00000000 | 1282351.33750000 | 0.10530000 | 12178075.38 |
| 12280820 | 0.00100000 | 12280.82000000 | 1294632.15750000 | 0.10630000 | 12179041.93 |
| 12289875 | 0.00100000 | 12289.87500000 | 1306922.03250000 | 0.10730000 | 12180074.86 |
| 12290000 | 0.02070000 | 254403.00000000 | 1561325.03250000 | 0.12800000 | 12197851.82 |
| 12299800 | 0.00110000 | 13529.78000000 | 1574854.81250000 | 0.12910000 | 12198720.47 |
| 12303510 | 0.00120000 | 14764.21200000 | 1589619.02450000 | 0.13030000 | 12199685.53 |
| 12311030 | 0.00100000 | 12311.03000000 | 1601930.05450000 | 0.13130000 | 12200533.55 |
| 12320000 | 0.00200000 | 24640.00000000 | 1626570.05450000 | 0.13330000 | 12202325.99 |
| 12320550 | 0.01580000 | 194664.69000000 | 1821234.74450000 | 0.14910000 | 12214854.09 |
| 12329330 | 0.00100000 | 12329.33000000 | 1833564.07450000 | 0.15010000 | 12215616.75 |
| 12338270 | 0.00160000 | 19741.23200000 | 1853305.30650000 | 0.15170000 | 12216910.39 |
| 12341970 | 0.00340000 | 41962.69800000 | 1895268.00450000 | 0.15510000 | 12219651.87 |
| 12343210 | 0.09170000 | 1131872.35700000 | 3027140.36150000 | 0.24680000 | 12265560.62 |
| 12353330 | 0.00100000 | 12353.33000000 | 3039493.69150000 | 0.24780000 | 12265914.82 |
| 12356185 | 0.02000000 | 247123.70000000 | 3286617.39150000 | 0.26780000 | 12272656.43 |
| 12360000 | 0.00200000 | 24720.00000000 | 3311337.39150000 | 0.26980000 | 12273303.90 |
| 12360095 | 0.00580000 | 71688.55100000 | 3383025.94250000 | 0.27560000 | 12275130.42 |
| 12361500 | 0.10000000 | 1236150.00000000 | 4619175.94250000 | 0.37560000 | 12298125.51 |
| 12372095 | 0.00120000 | 14846.51400000 | 4634022.45650000 | 0.37680000 | 12298361.08 |
| 12379740 | 0.01220000 | 151032.82800000 | 4785055.28450000 | 0.38900000 | 12300913.33 |
| 12379775 | 0.00430000 | 53233.03250000 | 4838288.31700000 | 0.39330000 | 12301775.53 |
| 12389125 | 0.01030000 | 127607.98750000 | 4965896.30450000 | 0.40360000 | 12304004.72 |
| 12390000 | 0.02050000 | 253995.00000000 | 5219891.30450000 | 0.42410000 | 12308161.53 |
| 12395640 | 0.00100000 | 12395.64000000 | 5232286.94450000 | 0.42510000 | 12308367.31 |
| 12398025 | 0.00570000 | 70668.74250000 | 5302955.68700000 | 0.43080000 | 12309553.59 |
| 12398750 | 0.00570000 | 70672.87500000 | 5373628.56200000 | 0.43650000 | 12310718.36 |
| 12400000 | 0.01390000 | 172360.00000000 | 5545988.56200000 | 0.45040000 | 12313473.72 |
| 12403000 | 0.05000000 | 620150.00000000 | 6166138.56200000 | 0.50040000 | 12322419.19 |
| 12403100 | 0.05000000 | 620155.00000000 | 6786293.56200000 | 0.55040000 | 12329748.48 |
| 12403200 | 0.05000000 | 620160.00000000 | 7406453.56200000 | 0.60040000 | 12335865.36 |
| 12403300 | 0.05000000 | 620165.00000000 | 8026618.56200000 | 0.65040000 | 12341049.45 |
| 12403400 | 0.05000000 | 620170.00000000 | 8646788.56200000 | 0.70040000 | 12345500.52 |
| 12403500 | 0.05000000 | 620175.00000000 | 9266963.56200000 | 0.75040000 | 12349365.09 |
| 12403600 | 0.05000000 | 620180.00000000 | 9887143.56200000 | 0.80040000 | 12352753.08 |
| 12403605 | 0.02000000 | 248072.10000000 | 10135215.66200000 | 0.82040000 | 12353992.76 |
| 12403610 | 0.04000000 | 496144.40000000 | 10631360.06200000 | 0.86040000 | 12356299.47 |
| 12403620 | 0.02000000 | 248072.40000000 | 10879432.46200000 | 0.88040000 | 12357374.45 |
| 12403625 | 0.02000000 | 248072.50000000 | 11127504.96200000 | 0.90040000 | 12358401.78 |
| 12403630 | 0.02000000 | 248072.60000000 | 11375577.56200000 | 0.92040000 | 12359384.57 |
| 12403635 | 0.02000000 | 248072.70000000 | 11623650.26200000 | 0.94040000 | 12360325.67 |
| 12403640 | 0.02000000 | 248072.80000000 | 11871723.06200000 | 0.96040000 | 12361227.68 |
| 12403645 | 0.02000000 | 248072.90000000 | 12119795.96200000 | 0.98040000 | 12362092.98 |
| 12403650 | 0.02000000 | 248073.00000000 | 12367868.96200000 | 1.00040000 | 12362923.79 |
| 12403655 | 0.02000000 | 248073.10000000 | 12615942.06200000 | 1.02040000 | 12363722.13 |
| 12403660 | 0.02000000 | 248073.20000000 | 12864015.26200000 | 1.04040000 | 12364489.87 |
| 12403665 | 0.02000000 | 248073.30000000 | 13112088.56200000 | 1.06040000 | 12365228.75 |
| 12403670 | 0.02000000 | 248073.40000000 | 13360161.96200000 | 1.08040000 | 12365940.36 |
| 12403675 | 0.02000000 | 248073.50000000 | 13608235.46200000 | 1.10040000 | 12366626.19 |
| 12403680 | 0.02000000 | 248073.60000000 | 13856309.06200000 | 1.12040000 | 12367287.63 |
| 12403685 | 0.02000000 | 248073.70000000 | 14104382.76200000 | 1.14040000 | 12367925.96 |
| 12403690 | 0.02000000 | 248073.80000000 | 14352456.56200000 | 1.16040000 | 12368542.37 |
| 12403695 | 0.02000000 | 248073.90000000 | 14600530.46200000 | 1.18040000 | 12369137.97 |
| 12403700 | 0.05000000 | 620185.00000000 | 15220715.46200000 | 1.23040000 | 12370542.48 |
| 12403705 | 0.02000000 | 248074.10000000 | 15468789.56200000 | 1.25040000 | 12371072.91 |
| 12403710 | 0.02000000 | 248074.20000000 | 15716863.76200000 | 1.27040000 | 12371586.71 |
| 12403715 | 0.02000000 | 248074.30000000 | 15964938.06200000 | 1.29040000 | 12372084.67 |
| 12403720 | 0.02000000 | 248074.40000000 | 16213012.46200000 | 1.31040000 | 12372567.51 |
| 12403725 | 0.02000000 | 248074.50000000 | 16461086.96200000 | 1.33040000 | 12373035.90 |
| 12403730 | 0.02000000 | 248074.60000000 | 16709161.56200000 | 1.35040000 | 12373490.49 |
| 12403735 | 0.02000000 | 248074.70000000 | 16957236.26200000 | 1.37040000 | 12373931.89 |
| 12403740 | 0.02000000 | 248074.80000000 | 17205311.06200000 | 1.39040000 | 12374360.66 |
| 12403745 | 0.02000000 | 248074.90000000 | 17453385.96200000 | 1.41040000 | 12374777.34 |
| 12403750 | 0.05000000 | 620187.50000000 | 18073573.46200000 | 1.46040000 | 12375769.28 |
| 12403755 | 0.02000000 | 248075.10000000 | 18321648.56200000 | 1.48040000 | 12376147.37 |
| 12403760 | 0.02000000 | 248075.20000000 | 18569723.76200000 | 1.50040000 | 12376515.44 |
| 12403765 | 0.02000000 | 248075.30000000 | 18817799.06200000 | 1.52040000 | 12376873.89 |
| 12403770 | 0.02000000 | 248075.40000000 | 19065874.46200000 | 1.54040000 | 12377223.10 |
| 12403775 | 0.02000000 | 248075.50000000 | 19313949.96200000 | 1.56040000 | 12377563.42 |
| 12403780 | 0.09000000 | 1116340.20000000 | 20430290.16200000 | 1.65040000 | 12378993.07 |
| 12403785 | 0.02000000 | 248075.70000000 | 20678365.86200000 | 1.67040000 | 12379289.91 |
| 12403790 | 0.02000000 | 248075.80000000 | 20926441.66200000 | 1.69040000 | 12379579.78 |
| 12403795 | 0.02000000 | 248075.90000000 | 21174517.56200000 | 1.71040000 | 12379862.93 |
| 12403800 | 0.05000000 | 620190.00000000 | 21794707.56200000 | 1.76040000 | 12380542.81 |
| 12403900 | 0.05000000 | 620195.00000000 | 22414902.56200000 | 1.81040000 | 12381187.89 |
| 12404000 | 0.05000000 | 620200.00000000 | 23035102.56200000 | 1.86040000 | 12381800.99 |
| 12404705 | 0.00190000 | 23568.93950000 | 23058671.50150000 | 1.86230000 | 12381824.36 |
| 12406255 | 0.00890000 | 110415.66950000 | 23169087.17100000 | 1.87120000 | 12381940.56 |
| 12419570 | 0.00180000 | 22355.22600000 | 23191442.39700000 | 1.87300000 | 12381976.72 |
| 12423150 | 0.00180000 | 22361.67000000 | 23213804.06700000 | 1.87480000 | 12382016.25 |
| 12423910 | 0.00120000 | 14908.69200000 | 23228712.75900000 | 1.87600000 | 12382043.05 |
| 12424565 | 0.00460000 | 57152.99900000 | 23285865.75800000 | 1.88060000 | 12382147.06 |
| 12433750 | 0.00160000 | 19894.00000000 | 23305759.75800000 | 1.88220000 | 12382190.92 |
| 12436770 | 0.00250000 | 31091.92500000 | 23336851.68300000 | 1.88470000 | 12382263.32 |
| 12437940 | 0.00100000 | 12437.94000000 | 23349289.62300000 | 1.88570000 | 12382292.85 |
| 12439805 | 0.01210000 | 150521.64050000 | 23499811.26350000 | 1.89780000 | 12382659.53 |
| 12440000 | 0.00200000 | 24880.00000000 | 23524691.26350000 | 1.89980000 | 12382719.90 |
| 12450000 | 0.04000000 | 498000.00000000 | 24022691.26350000 | 1.93980000 | 12384107.26 |
| 12456385 | 0.00240000 | 29895.32400000 | 24052586.58750000 | 1.94220000 | 12384196.57 |
| 12458070 | 0.00320000 | 39865.82400000 | 24092452.41150000 | 1.94540000 | 12384318.09 |
| 12460390 | 0.01210000 | 150770.71900000 | 24243223.13050000 | 1.95750000 | 12384788.32 |
| 12461930 | 0.01210000 | 150789.35300000 | 24394012.48350000 | 1.96960000 | 12385262.23 |
| 12463060 | 0.00670000 | 83502.50200000 | 24477514.98550000 | 1.97630000 | 12385525.98 |
| 12463250 | 0.00650000 | 81011.12500000 | 24558526.11050000 | 1.98280000 | 12385780.77 |
| 12464620 | 0.00500000 | 62323.10000000 | 24620849.21050000 | 1.98780000 | 12385979.08 |
| 12465230 | 0.01210000 | 150829.28300000 | 24771678.49350000 | 1.99990000 | 12386458.57 |
| 12470550 | 0.02810000 | 350422.45500000 | 25122100.94850000 | 2.02800000 | 12387623.74 |
| 12480000 | 0.00190000 | 23712.00000000 | 25145812.94850000 | 2.02990000 | 12387710.21 |
| 12480250 | 0.00100000 | 12480.25000000 | 25158293.19850000 | 2.03090000 | 12387755.77 |
| 12480980 | 0.00410000 | 51172.01800000 | 25209465.21650000 | 2.03500000 | 12387943.60 |
| 12481475 | 0.00240000 | 29955.54000000 | 25239420.75650000 | 2.03740000 | 12388053.77 |
| 12485115 | 0.00460000 | 57431.52900000 | 25296852.28550000 | 2.04200000 | 12388272.42 |
| 12490000 | 0.02030000 | 253547.00000000 | 25550399.28550000 | 2.06230000 | 12389273.76 |
| 12500000 | 0.01380000 | 172500.00000000 | 25722899.28550000 | 2.07610000 | 12390009.77 |
| 12506055 | 0.00170000 | 21260.29350000 | 25744159.57900000 | 2.07780000 | 12390104.72 |
| 12514745 | 0.00180000 | 22526.54100000 | 25766686.12000000 | 2.07960000 | 12390212.60 |
| 12516010 | 0.00170000 | 21277.21700000 | 25787963.33700000 | 2.08130000 | 12390315.35 |
| 12516560 | 0.00160000 | 20026.49600000 | 25807989.83300000 | 2.08290000 | 12390412.33 |
| 12520000 | 0.00200000 | 25040.00000000 | 25833029.83300000 | 2.08490000 | 12390536.64 |
| 12522560 | 0.00100000 | 12522.56000000 | 25845552.39300000 | 2.08590000 | 12390599.93 |
| 12535745 | 0.00400000 | 50142.98000000 | 25895695.37300000 | 2.08990000 | 12390877.73 |
| 12544435 | 0.00800000 | 100355.48000000 | 25996050.85300000 | 2.09790000 | 12391463.30 |
| 12545365 | 0.00890000 | 111653.74850000 | 26107704.60150000 | 2.10680000 | 12392113.44 |
| 12547230 | 0.00180000 | 22585.01400000 | 26130289.61550000 | 2.10860000 | 12392245.86 |
| 12550000 | 0.01000000 | 125500.00000000 | 26255789.61550000 | 2.11860000 | 12392990.47 |
| 12552325 | 0.00170000 | 21338.95250000 | 26277128.56800000 | 2.12030000 | 12393118.22 |
| 12558895 | 0.00140000 | 17582.45300000 | 26294711.02100000 | 2.12170000 | 12393227.61 |
| 12560000 | 0.00200000 | 25120.00000000 | 26319831.02100000 | 2.12370000 | 12393384.67 |
| 12560740 | 0.00830000 | 104254.14200000 | 26424085.16300000 | 2.13200000 | 12394036.19 |
| 12564860 | 0.00100000 | 12564.86000000 | 26436650.02300000 | 2.13300000 | 12394116.28 |
| 12564900 | 0.01400000 | 175908.60000000 | 26612558.62300000 | 2.14700000 | 12395229.91 |
| 12580495 | 0.00800000 | 100643.96000000 | 26713202.58300000 | 2.15500000 | 12395917.67 |
| 12583910 | 0.00160000 | 20134.25600000 | 26733336.83900000 | 2.15660000 | 12396057.15 |
| 12587130 | 0.00180000 | 22656.83400000 | 26755993.67300000 | 2.15840000 | 12396216.49 |
| 12591180 | 0.00160000 | 20145.88800000 | 26776139.56100000 | 2.16000000 | 12396360.91 |
| 12596430 | 0.00560000 | 70540.00800000 | 26846679.56900000 | 2.16560000 | 12396878.26 |
| 12598740 | 0.00960000 | 120947.90400000 | 26967627.47300000 | 2.17520000 | 12397769.16 |
| 12600000 | 0.01300000 | 163800.00000000 | 27131427.47300000 | 2.18820000 | 12398970.60 |
| 12607170 | 0.00100000 | 12607.17000000 | 27144034.64300000 | 2.18920000 | 12399065.71 |
| 12607210 | 0.00300000 | 37821.63000000 | 27181856.27300000 | 2.19220000 | 12399350.55 |
| 12607790 | 0.00110000 | 13868.56900000 | 27195724.84200000 | 2.19330000 | 12399455.09 |
| 12609960 | 0.00110000 | 13870.95600000 | 27209595.79800000 | 2.19440000 | 12399560.61 |
| 12610465 | 0.00470000 | 59269.18550000 | 27268864.98350000 | 2.19910000 | 12400011.36 |
| 12615385 | 0.00180000 | 22707.69300000 | 27291572.67650000 | 2.20090000 | 12400187.50 |
| 12616520 | 0.00560000 | 70652.51200000 | 27362225.18850000 | 2.20650000 | 12400736.55 |
| 12616815 | 0.15000000 | 1892522.25000000 | 29254747.43850000 | 2.35650000 | 12414490.74 |
| 12617885 | 0.00270000 | 34068.28950000 | 29288815.72800000 | 2.35920000 | 12414723.52 |
| 12622140 | 0.00300000 | 37866.42000000 | 29326682.14800000 | 2.36220000 | 12414986.94 |
| 12622815 | 0.00160000 | 20196.50400000 | 29346878.65200000 | 2.36380000 | 12415127.61 |