| 売値(JPY) | 数量(BTC) | 数量(JPY) | 累計(JPY) | 累計(BTC) | 単価(JPY) |
|---|---|---|---|---|---|
| 11812500 | 0.02630000 | 310668.75000000 | 310668.75000000 | 0.02630000 | 11812500.00 |
| 11813000 | 0.00690000 | 81509.70000000 | 392178.45000000 | 0.03320000 | 11812603.92 |
| 11813665 | 0.00140000 | 16539.13100000 | 408717.58100000 | 0.03460000 | 11812646.85 |
| 11815070 | 0.00750000 | 88613.02500000 | 497330.60600000 | 0.04210000 | 11813078.53 |
| 11815080 | 0.00160000 | 18904.12800000 | 516234.73400000 | 0.04370000 | 11813151.81 |
| 11824620 | 0.04000000 | 472984.80000000 | 989219.53400000 | 0.08370000 | 11818632.43 |
| 11841755 | 0.00200000 | 23683.51000000 | 1012903.04400000 | 0.08570000 | 11819172.04 |
| 11845660 | 0.00100000 | 11845.66000000 | 1024748.70400000 | 0.08670000 | 11819477.55 |
| 11849995 | 0.00100000 | 11849.99500000 | 1036598.69900000 | 0.08770000 | 11819825.53 |
| 11850000 | 0.41000000 | 4858500.00000000 | 5895098.69900000 | 0.49770000 | 11844682.94 |
| 11851365 | 0.01270000 | 150512.33550000 | 6045611.03450000 | 0.51040000 | 11844849.21 |
| 11857580 | 0.00280000 | 33201.22400000 | 6078812.25850000 | 0.51320000 | 11844918.66 |
| 11866445 | 0.00170000 | 20172.95650000 | 6098985.21500000 | 0.51490000 | 11844989.74 |
| 11866815 | 0.00100000 | 11866.81500000 | 6110852.03000000 | 0.51590000 | 11845032.04 |
| 11875960 | 0.00150000 | 17813.94000000 | 6128665.97000000 | 0.51740000 | 11845121.70 |
| 11879000 | 0.00100000 | 11879.00000000 | 6140544.97000000 | 0.51840000 | 11845187.06 |
| 11884230 | 0.00180000 | 21391.61400000 | 6161936.58400000 | 0.52020000 | 11845322.15 |
| 11887735 | 0.00200000 | 23775.47000000 | 6185712.05400000 | 0.52220000 | 11845484.59 |
| 11887970 | 0.00100000 | 11887.97000000 | 6197600.02400000 | 0.52320000 | 11845565.80 |
| 11900000 | 0.01180000 | 140420.00000000 | 6338020.02400000 | 0.53500000 | 11846766.40 |
| 11901110 | 0.00180000 | 21421.99800000 | 6359442.02200000 | 0.53680000 | 11846948.63 |
| 11906215 | 0.00170000 | 20240.56550000 | 6379682.58750000 | 0.53850000 | 11847135.72 |
| 11917770 | 0.00130000 | 15493.10100000 | 6395175.68850000 | 0.53980000 | 11847305.83 |
| 11930270 | 0.00100000 | 11930.27000000 | 6407105.95850000 | 0.54080000 | 11847459.24 |
| 11950000 | 0.01000000 | 119500.00000000 | 6526605.95850000 | 0.55080000 | 11849320.91 |
| 11972580 | 0.00100000 | 11972.58000000 | 6538578.53850000 | 0.55180000 | 11849544.29 |
| 11977960 | 0.00410000 | 49109.63600000 | 6587688.17450000 | 0.55590000 | 11850491.41 |
| 11981790 | 0.00130000 | 15576.32700000 | 6603264.50150000 | 0.55720000 | 11850797.74 |
| 11990745 | 0.00480000 | 57555.57600000 | 6660820.07750000 | 0.56200000 | 11851993.02 |
| 12000000 | 0.20520000 | 2462400.00000000 | 9123220.07750000 | 0.76720000 | 11891579.87 |
| 12014880 | 0.00100000 | 12014.88000000 | 9135234.95750000 | 0.76820000 | 11891740.38 |
| 12019730 | 0.00290000 | 34857.21700000 | 9170092.17450000 | 0.77110000 | 11892221.73 |
| 12022150 | 0.00180000 | 21639.87000000 | 9191732.04450000 | 0.77290000 | 11892524.32 |
| 12022935 | 0.02170000 | 260897.68950000 | 9452629.73400000 | 0.79460000 | 11896085.75 |
| 12050000 | 0.01000000 | 120500.00000000 | 9573129.73400000 | 0.80460000 | 11897998.68 |
| 12052875 | 0.00170000 | 20489.88750000 | 9593619.62150000 | 0.80630000 | 11898325.22 |
| 12057035 | 0.00190000 | 22908.36650000 | 9616527.98800000 | 0.80820000 | 11898698.33 |
| 12057190 | 0.00100000 | 12057.19000000 | 9628585.17800000 | 0.80920000 | 11898894.19 |
| 12058350 | 0.00170000 | 20499.19500000 | 9649084.37300000 | 0.81090000 | 11899228.48 |
| 12082615 | 0.00110000 | 13290.87650000 | 9662375.24950000 | 0.81200000 | 11899476.91 |
| 12096670 | 0.00930000 | 112499.03100000 | 9774874.28050000 | 0.82130000 | 11901709.83 |
| 12099500 | 0.00100000 | 12099.50000000 | 9786973.78050000 | 0.82230000 | 11901950.36 |
| 12100000 | 0.01300000 | 157300.00000000 | 9944273.78050000 | 0.83530000 | 11905032.66 |
| 12108730 | 0.01000000 | 121087.30000000 | 10065361.08050000 | 0.84530000 | 11907442.42 |
| 12128895 | 0.01400000 | 169804.53000000 | 10235165.61050000 | 0.85930000 | 11911050.40 |
| 12137060 | 0.01000000 | 121370.60000000 | 10356536.21050000 | 0.86930000 | 11913650.31 |
| 12137065 | 0.01000000 | 121370.65000000 | 10477906.86050000 | 0.87930000 | 11916191.13 |
| 12141800 | 0.00100000 | 12141.80000000 | 10490048.66050000 | 0.88030000 | 11916447.42 |
| 12164510 | 0.00170000 | 20679.66700000 | 10510728.32750000 | 0.88200000 | 11916925.54 |
| 12184110 | 0.00100000 | 12184.11000000 | 10522912.43750000 | 0.88300000 | 11917228.13 |
| 12200000 | 0.01290000 | 157380.00000000 | 10680292.43750000 | 0.89590000 | 11921299.74 |
| 12208390 | 0.00160000 | 19533.42400000 | 10699825.86150000 | 0.89750000 | 11921811.54 |
| 12226410 | 0.00100000 | 12226.41000000 | 10712052.27150000 | 0.89850000 | 11922150.55 |
| 12233680 | 0.00250000 | 30584.20000000 | 10742636.47150000 | 0.90100000 | 11923014.95 |
| 12241275 | 0.00330000 | 40396.20750000 | 10783032.67900000 | 0.90430000 | 11924176.36 |
| 12257190 | 0.00490000 | 60060.23100000 | 10843092.91000000 | 0.90920000 | 11925971.08 |
| 12268720 | 0.00100000 | 12268.72000000 | 10855361.63000000 | 0.91020000 | 11926347.65 |
| 12275485 | 0.00800000 | 98203.88000000 | 10953565.51000000 | 0.91820000 | 11929389.58 |
| 12280185 | 0.00860000 | 105609.59100000 | 11059175.10100000 | 0.92680000 | 11932644.69 |
| 12283140 | 0.00120000 | 14739.76800000 | 11073914.86900000 | 0.92800000 | 11933097.92 |
| 12285000 | 0.01000000 | 122850.00000000 | 11196764.86900000 | 0.93800000 | 11936849.54 |
| 12288345 | 0.00140000 | 17203.68300000 | 11213968.55200000 | 0.93940000 | 11937373.38 |
| 12294185 | 0.00170000 | 20900.11450000 | 11234868.66650000 | 0.94110000 | 11938017.92 |
| 12296330 | 0.00500000 | 61481.65000000 | 11296350.31650000 | 0.94610000 | 11939911.55 |
| 12300000 | 0.04000000 | 492000.00000000 | 11788350.31650000 | 0.98610000 | 11954518.12 |
| 12304675 | 0.01670000 | 205488.07250000 | 11993838.38900000 | 1.00280000 | 11960349.41 |
| 12305700 | 0.00110000 | 13536.27000000 | 12007374.65900000 | 1.00390000 | 11960727.82 |
| 12305905 | 0.00500000 | 61529.52500000 | 12068904.18400000 | 1.00890000 | 11962438.48 |
| 12311030 | 0.00100000 | 12311.03000000 | 12081215.21400000 | 1.00990000 | 11962783.66 |
| 12320000 | 0.00100000 | 12320.00000000 | 12093535.21400000 | 1.01090000 | 11963137.02 |
| 12332345 | 0.00180000 | 22198.22100000 | 12115733.43500000 | 1.01270000 | 11963793.26 |
| 12333000 | 0.00100000 | 12333.00000000 | 12128066.43500000 | 1.01370000 | 11964157.48 |
| 12350100 | 0.01000000 | 123501.00000000 | 12251567.43500000 | 1.02370000 | 11967927.55 |
| 12353330 | 0.00100000 | 12353.33000000 | 12263920.76500000 | 1.02470000 | 11968303.66 |
| 12354300 | 0.00180000 | 22237.74000000 | 12286158.50500000 | 1.02650000 | 11968980.52 |
| 12357050 | 0.00100000 | 12357.05000000 | 12298515.55500000 | 1.02750000 | 11969358.20 |
| 12360000 | 0.02690000 | 332484.00000000 | 12630999.55500000 | 1.05440000 | 11979324.31 |
| 12374205 | 0.00160000 | 19798.72800000 | 12650798.28300000 | 1.05600000 | 11979922.62 |
| 12383120 | 0.00170000 | 21051.30400000 | 12671849.58700000 | 1.05770000 | 11980570.66 |
| 12390000 | 0.00250000 | 30975.00000000 | 12702824.58700000 | 1.06020000 | 11981536.11 |
| 12395195 | 0.00160000 | 19832.31200000 | 12722656.89900000 | 1.06180000 | 11982159.45 |
| 12395640 | 0.00100000 | 12395.64000000 | 12735052.53900000 | 1.06280000 | 11982548.49 |
| 12400000 | 0.00180000 | 22320.00000000 | 12757372.53900000 | 1.06460000 | 11983254.31 |
| 12404155 | 0.00110000 | 13644.57050000 | 12771017.10950000 | 1.06570000 | 11983688.76 |
| 12415890 | 0.00180000 | 22348.60200000 | 12793365.71150000 | 1.06750000 | 11984417.53 |
| 12419530 | 0.00160000 | 19871.24800000 | 12813236.95950000 | 1.06910000 | 11985068.71 |
| 12426000 | 0.00800000 | 99408.00000000 | 12912644.95950000 | 1.07710000 | 11988343.66 |
| 12434175 | 0.00390000 | 48493.28250000 | 12961138.24200000 | 1.08100000 | 11989952.12 |
| 12437940 | 0.00100000 | 12437.94000000 | 12973576.18200000 | 1.08200000 | 11990366.16 |
| 12440000 | 0.00200000 | 24880.00000000 | 12998456.18200000 | 1.08400000 | 11991195.74 |
| 12450000 | 0.01100000 | 136950.00000000 | 13135406.18200000 | 1.09500000 | 11995804.73 |
| 12457005 | 0.00820000 | 102147.44100000 | 13237553.62300000 | 1.10320000 | 11999232.80 |
| 12460445 | 0.00170000 | 21182.75650000 | 13258736.37950000 | 1.10490000 | 11999942.42 |
| 12462745 | 0.01000000 | 124627.45000000 | 13383363.82950000 | 1.11490000 | 12004093.49 |
| 12480000 | 0.00190000 | 23712.00000000 | 13407075.82950000 | 1.11680000 | 12004903.14 |
| 12480250 | 0.00100000 | 12480.25000000 | 13419556.07950000 | 1.11780000 | 12005328.39 |
| 12480850 | 0.00180000 | 22465.53000000 | 13442021.60950000 | 1.11960000 | 12006092.90 |
| 12480970 | 0.00140000 | 17473.35800000 | 13459494.96750000 | 1.12100000 | 12006685.97 |
| 12485135 | 0.00160000 | 19976.21600000 | 13479471.18350000 | 1.12260000 | 12007367.88 |
| 12486525 | 0.01000000 | 124865.25000000 | 13604336.43350000 | 1.13260000 | 12011598.48 |
| 12500000 | 0.11770000 | 1471250.00000000 | 15075586.43350000 | 1.25030000 | 12057575.33 |
| 12520000 | 0.00190000 | 23788.00000000 | 15099374.43350000 | 1.25220000 | 12058276.98 |
| 12520560 | 0.00870000 | 108928.87200000 | 15208303.30550000 | 1.26090000 | 12061466.66 |
| 12522560 | 0.00100000 | 12522.56000000 | 15220825.86550000 | 1.26190000 | 12061832.05 |
| 12527830 | 0.00430000 | 53869.66900000 | 15274695.53450000 | 1.26620000 | 12063414.57 |
| 12550000 | 0.01000000 | 125500.00000000 | 15400195.53450000 | 1.27620000 | 12067227.34 |
| 12560000 | 0.00200000 | 25120.00000000 | 15425315.53450000 | 1.27820000 | 12067998.38 |
| 12564860 | 0.00100000 | 12564.86000000 | 15437880.39450000 | 1.27920000 | 12068386.80 |
| 12584115 | 0.00810000 | 101931.33150000 | 15539811.72600000 | 1.28730000 | 12071631.89 |
| 12600000 | 0.00190000 | 23940.00000000 | 15563751.72600000 | 1.28920000 | 12072410.58 |
| 12607170 | 0.00100000 | 12607.17000000 | 15576358.89600000 | 1.29020000 | 12072825.06 |
| 12607790 | 0.00160000 | 20172.46400000 | 15596531.36000000 | 1.29180000 | 12073487.66 |
| 12640000 | 0.00180000 | 22752.00000000 | 15619283.36000000 | 1.29360000 | 12074275.94 |
| 12649470 | 0.00100000 | 12649.47000000 | 15631932.83000000 | 1.29460000 | 12074720.25 |
| 12657500 | 0.00500000 | 63287.50000000 | 15695220.33000000 | 1.29960000 | 12076962.40 |
| 12667490 | 0.00160000 | 20267.98400000 | 15715488.31400000 | 1.30120000 | 12077688.53 |
| 12668380 | 0.00160000 | 20269.40800000 | 15735757.72200000 | 1.30280000 | 12078413.97 |
| 12680000 | 0.00180000 | 22824.00000000 | 15758581.72200000 | 1.30460000 | 12079244.00 |
| 12680930 | 0.00160000 | 20289.48800000 | 15778871.21000000 | 1.30620000 | 12079981.02 |
| 12691780 | 0.00100000 | 12691.78000000 | 15791562.99000000 | 1.30720000 | 12080449.04 |
| 12700000 | 0.06320000 | 802640.00000000 | 16594202.99000000 | 1.37040000 | 12109021.45 |
| 12702765 | 0.00160000 | 20324.42400000 | 16614527.41400000 | 1.37200000 | 12109713.86 |
| 12717135 | 0.00160000 | 20347.41600000 | 16634874.83000000 | 1.37360000 | 12110421.40 |
| 12720000 | 0.00180000 | 22896.00000000 | 16657770.83000000 | 1.37540000 | 12111219.16 |
| 12734090 | 0.00100000 | 12734.09000000 | 16670504.92000000 | 1.37640000 | 12111671.69 |
| 12740430 | 0.00430000 | 54783.84900000 | 16725288.76900000 | 1.38070000 | 12113629.88 |
| 12747895 | 0.00320000 | 40793.26400000 | 16766082.03300000 | 1.38390000 | 12115096.49 |
| 12751940 | 0.03000000 | 382558.20000000 | 17148640.23300000 | 1.41390000 | 12128608.98 |
| 12753450 | 0.00150000 | 19130.17500000 | 17167770.40800000 | 1.41540000 | 12129271.17 |
| 12760000 | 0.00180000 | 22968.00000000 | 17190738.40800000 | 1.41720000 | 12130072.26 |
| 12762230 | 0.00160000 | 20419.56800000 | 17211157.97600000 | 1.41880000 | 12130785.15 |
| 12776390 | 0.00100000 | 12776.39000000 | 17223934.36600000 | 1.41980000 | 12131239.87 |
| 12796095 | 0.00320000 | 40947.50400000 | 17264881.87000000 | 1.42300000 | 12132734.98 |
| 12800000 | 0.01280000 | 163840.00000000 | 17428721.87000000 | 1.43580000 | 12138683.57 |
| 12818700 | 0.00100000 | 12818.70000000 | 17441540.57000000 | 1.43680000 | 12139156.86 |
| 12838480 | 0.00160000 | 20541.56800000 | 17462082.13800000 | 1.43840000 | 12139934.75 |
| 12840000 | 0.00180000 | 23112.00000000 | 17485194.13800000 | 1.44020000 | 12140809.71 |
| 12861000 | 0.00100000 | 12861.00000000 | 17498055.13800000 | 1.44120000 | 12141309.42 |
| 12870270 | 0.00510000 | 65638.37700000 | 17563693.51500000 | 1.44630000 | 12143879.91 |
| 12871175 | 0.01560000 | 200790.33000000 | 17764483.84500000 | 1.46190000 | 12151640.91 |
| 12880000 | 0.00180000 | 23184.00000000 | 17787667.84500000 | 1.46370000 | 12152536.62 |
| 12890000 | 0.00100000 | 12890.00000000 | 17800557.84500000 | 1.46470000 | 12153040.11 |
| 12890610 | 0.00200000 | 25781.22000000 | 17826339.06500000 | 1.46670000 | 12154045.86 |
| 12900000 | 0.01000000 | 129000.00000000 | 17955339.06500000 | 1.47670000 | 12159097.36 |
| 12903310 | 0.00100000 | 12903.31000000 | 17968242.37500000 | 1.47770000 | 12159600.98 |
| 12914000 | 0.00500000 | 64570.00000000 | 18032812.37500000 | 1.48270000 | 12162144.99 |
| 12920000 | 0.00170000 | 21964.00000000 | 18054776.37500000 | 1.48440000 | 12163012.92 |
| 12930305 | 0.00380000 | 49135.15900000 | 18103911.53400000 | 1.48820000 | 12164972.14 |
| 12939210 | 0.00130000 | 16820.97300000 | 18120732.50700000 | 1.48950000 | 12165647.87 |
| 12945620 | 0.00100000 | 12945.62000000 | 18133678.12700000 | 1.49050000 | 12166171.17 |