| 売値(JPY) | 数量(BTC) | 数量(JPY) | 累計(JPY) | 累計(BTC) | 単価(JPY) |
|---|---|---|---|---|---|
| 12378110 | 0.03000000 | 371343.30000000 | 371343.30000000 | 0.03000000 | 12378110.00 |
| 12378370 | 0.01000000 | 123783.70000000 | 495127.00000000 | 0.04000000 | 12378175.00 |
| 12378500 | 0.10470000 | 1296028.95000000 | 1791155.95000000 | 0.14470000 | 12378410.16 |
| 12380995 | 0.02000000 | 247619.90000000 | 2038775.85000000 | 0.16470000 | 12378724.04 |
| 12382235 | 0.02000000 | 247644.70000000 | 2286420.55000000 | 0.18470000 | 12379104.22 |
| 12386275 | 0.00750000 | 92897.06250000 | 2379317.61250000 | 0.19220000 | 12379384.04 |
| 12386285 | 0.02030000 | 251441.58550000 | 2630759.19800000 | 0.21250000 | 12380043.28 |
| 12386650 | 0.04000000 | 495466.00000000 | 3126225.19800000 | 0.25250000 | 12381089.89 |
| 12392085 | 0.04000000 | 495683.40000000 | 3621908.59800000 | 0.29250000 | 12382593.50 |
| 12393225 | 0.04000000 | 495729.00000000 | 4117637.59800000 | 0.33250000 | 12383872.48 |
| 12395425 | 0.04000000 | 495817.00000000 | 4613454.59800000 | 0.37250000 | 12385113.01 |
| 12400000 | 0.01000000 | 124000.00000000 | 4737454.59800000 | 0.38250000 | 12385502.22 |
| 12437940 | 0.00100000 | 12437.94000000 | 4749892.53800000 | 0.38350000 | 12385638.95 |
| 12468505 | 0.00200000 | 24937.01000000 | 4774829.54800000 | 0.38550000 | 12386068.87 |
| 12475000 | 0.00180000 | 22455.00000000 | 4797284.54800000 | 0.38730000 | 12386482.18 |
| 12478060 | 0.01210000 | 150984.52600000 | 4948269.07400000 | 0.39940000 | 12389256.57 |
| 12480000 | 0.00190000 | 23712.00000000 | 4971981.07400000 | 0.40130000 | 12389686.20 |
| 12480250 | 0.00100000 | 12480.25000000 | 4984461.32400000 | 0.40230000 | 12389911.32 |
| 12500000 | 0.00290000 | 36250.00000000 | 5020711.32400000 | 0.40520000 | 12390699.22 |
| 12522560 | 0.00100000 | 12522.56000000 | 5033233.88400000 | 0.40620000 | 12391023.84 |
| 12525000 | 0.00190000 | 23797.50000000 | 5057031.38400000 | 0.40810000 | 12391647.60 |
| 12548000 | 0.08000000 | 1003840.00000000 | 6060871.38400000 | 0.48810000 | 12417273.89 |
| 12550000 | 0.00090000 | 11295.00000000 | 6072166.38400000 | 0.48900000 | 12417518.17 |
| 12556600 | 0.00140000 | 17579.24000000 | 6089745.62400000 | 0.49040000 | 12417915.22 |
| 12564860 | 0.00100000 | 12564.86000000 | 6102310.48400000 | 0.49140000 | 12418214.25 |
| 12574760 | 0.00210000 | 26406.99600000 | 6128717.48000000 | 0.49350000 | 12418880.41 |
| 12579995 | 0.00100000 | 12579.99500000 | 6141297.47500000 | 0.49450000 | 12419206.22 |
| 12580000 | 0.00990000 | 124542.00000000 | 6265839.47500000 | 0.50440000 | 12422362.16 |
| 12590000 | 0.02420000 | 304678.00000000 | 6570517.47500000 | 0.52860000 | 12430036.84 |
| 12590500 | 0.01000000 | 125905.00000000 | 6696422.47500000 | 0.53860000 | 12433016.11 |
| 12596860 | 0.00100000 | 12596.86000000 | 6709019.33500000 | 0.53960000 | 12433319.75 |
| 12600000 | 0.01280000 | 161280.00000000 | 6870299.33500000 | 0.55240000 | 12437182.00 |
| 12605845 | 0.00110000 | 13866.42950000 | 6884165.76450000 | 0.55350000 | 12437517.19 |
| 12607170 | 0.00100000 | 12607.17000000 | 6896772.93450000 | 0.55450000 | 12437823.15 |
| 12616475 | 0.01700000 | 214480.07500000 | 7111253.00950000 | 0.57150000 | 12443137.37 |
| 12625000 | 0.00180000 | 22725.00000000 | 7133978.00950000 | 0.57330000 | 12443708.37 |
| 12639250 | 0.00190000 | 24014.57500000 | 7157992.58450000 | 0.57520000 | 12444354.28 |
| 12649470 | 0.00100000 | 12649.47000000 | 7170642.05450000 | 0.57620000 | 12444710.26 |
| 12650000 | 0.00190000 | 24035.00000000 | 7194677.05450000 | 0.57810000 | 12445384.98 |
| 12658470 | 0.00160000 | 20253.55200000 | 7214930.60650000 | 0.57970000 | 12445973.10 |
| 12670205 | 0.00100000 | 12670.20500000 | 7227600.81150000 | 0.58070000 | 12446359.24 |
| 12675000 | 0.00180000 | 22815.00000000 | 7250415.81150000 | 0.58250000 | 12447065.77 |
| 12678320 | 0.00170000 | 21553.14400000 | 7271968.95550000 | 0.58420000 | 12447738.71 |
| 12685795 | 0.01590000 | 201704.14050000 | 7473673.09600000 | 0.60010000 | 12454046.15 |
| 12686715 | 0.00140000 | 17761.40100000 | 7491434.49700000 | 0.60150000 | 12454587.69 |
| 12687435 | 0.01190000 | 150980.47650000 | 7642414.97350000 | 0.61340000 | 12459104.95 |
| 12690000 | 0.02400000 | 304560.00000000 | 7946974.97350000 | 0.63740000 | 12467798.83 |
| 12691780 | 0.00100000 | 12691.78000000 | 7959666.75350000 | 0.63840000 | 12468149.68 |
| 12696030 | 0.01120000 | 142195.53600000 | 8101862.28950000 | 0.64960000 | 12472078.65 |
| 12700000 | 0.00180000 | 22860.00000000 | 8124722.28950000 | 0.65140000 | 12472708.46 |
| 12708705 | 0.00230000 | 29230.02150000 | 8153952.31100000 | 0.65370000 | 12473538.80 |
| 12711345 | 0.00680000 | 86437.14600000 | 8240389.45700000 | 0.66050000 | 12475987.07 |
| 12711475 | 0.00320000 | 40676.72000000 | 8281066.17700000 | 0.66370000 | 12477122.46 |
| 12718780 | 0.19540000 | 2485249.61200000 | 10766315.78900000 | 0.85910000 | 12532086.82 |
| 12725000 | 0.00180000 | 22905.00000000 | 10789220.78900000 | 0.86090000 | 12532490.17 |
| 12726435 | 0.00320000 | 40724.59200000 | 10829945.38100000 | 0.86410000 | 12533208.40 |
| 12732725 | 0.00350000 | 44564.53750000 | 10874509.91850000 | 0.86760000 | 12534013.28 |
| 12733575 | 0.00240000 | 30560.58000000 | 10905070.49850000 | 0.87000000 | 12534563.79 |
| 12734090 | 0.00100000 | 12734.09000000 | 10917804.58850000 | 0.87100000 | 12534792.87 |
| 12736400 | 0.00160000 | 20378.24000000 | 10938182.82850000 | 0.87260000 | 12535162.54 |
| 12744900 | 0.00430000 | 54803.07000000 | 10992985.89850000 | 0.87690000 | 12536191.01 |
| 12745525 | 0.00720000 | 91767.78000000 | 11084753.67850000 | 0.88410000 | 12537895.80 |
| 12750000 | 0.00340000 | 43350.00000000 | 11128103.67850000 | 0.88750000 | 12538708.37 |
| 12757965 | 0.00180000 | 22964.33700000 | 11151068.01550000 | 0.88930000 | 12539152.16 |
| 12758005 | 0.00100000 | 12758.00500000 | 11163826.02050000 | 0.89030000 | 12539397.98 |
| 12762890 | 0.00100000 | 12762.89000000 | 11176588.91050000 | 0.89130000 | 12539648.73 |
| 12765000 | 0.01000000 | 127650.00000000 | 11304238.91050000 | 0.90130000 | 12542149.02 |
| 12771690 | 0.01180000 | 150705.94200000 | 11454944.85250000 | 0.91310000 | 12545115.38 |
| 12774095 | 0.00110000 | 14051.50450000 | 11468996.35700000 | 0.91420000 | 12545390.90 |
| 12774720 | 0.00150000 | 19162.08000000 | 11488158.43700000 | 0.91570000 | 12545766.56 |
| 12775000 | 0.00180000 | 22995.00000000 | 11511153.43700000 | 0.91750000 | 12546216.28 |
| 12776390 | 0.00100000 | 12776.39000000 | 11523929.82700000 | 0.91850000 | 12546466.88 |
| 12777925 | 0.00400000 | 51111.70000000 | 11575041.52700000 | 0.92250000 | 12547470.49 |
| 12779210 | 0.01180000 | 150794.67800000 | 11725836.20500000 | 0.93430000 | 12550397.31 |
| 12787740 | 0.01180000 | 150895.33200000 | 11876731.53700000 | 0.94610000 | 12553357.51 |
| 12790000 | 0.02380000 | 304402.00000000 | 12181133.53700000 | 0.96990000 | 12559164.38 |
| 12797545 | 0.00100000 | 12797.54500000 | 12193931.08200000 | 0.97090000 | 12559409.91 |
| 12800000 | 0.03880000 | 496640.00000000 | 12690571.08200000 | 1.00970000 | 12568655.13 |
| 12802935 | 0.00270000 | 34567.92450000 | 12725139.00650000 | 1.01240000 | 12569279.94 |
| 12804565 | 0.00160000 | 20487.30400000 | 12745626.31050000 | 1.01400000 | 12569651.19 |
| 12806060 | 0.00800000 | 102448.48000000 | 12848074.79050000 | 1.02200000 | 12571501.75 |
| 12807375 | 0.00720000 | 92213.10000000 | 12940287.89050000 | 1.02920000 | 12573151.86 |
| 12813110 | 0.00470000 | 60221.61700000 | 13000509.50750000 | 1.03390000 | 12574242.68 |
| 12814135 | 0.00860000 | 110201.56100000 | 13110711.06850000 | 1.04250000 | 12576221.65 |
| 12818700 | 0.00100000 | 12818.70000000 | 13123529.76850000 | 1.04350000 | 12576454.02 |
| 12822080 | 0.00550000 | 70521.44000000 | 13194051.20850000 | 1.04900000 | 12577741.86 |
| 12822950 | 0.00240000 | 30775.08000000 | 13224826.28850000 | 1.05140000 | 12578301.59 |
| 12824955 | 0.00240000 | 30779.89200000 | 13255606.18050000 | 1.05380000 | 12578863.33 |
| 12825000 | 0.00060000 | 7695.00000000 | 13263301.18050000 | 1.05440000 | 12579003.40 |
| 12826545 | 0.00120000 | 15391.85400000 | 13278693.03450000 | 1.05560000 | 12579284.80 |
| 12828085 | 0.01170000 | 150088.59450000 | 13428781.62900000 | 1.06730000 | 12582012.21 |
| 12829680 | 0.00240000 | 30791.23200000 | 13459572.86100000 | 1.06970000 | 12582567.88 |
| 12836715 | 0.00550000 | 70601.93250000 | 13530174.79350000 | 1.07520000 | 12583867.93 |
| 12837630 | 0.00180000 | 23107.73400000 | 13553282.52750000 | 1.07700000 | 12584292.04 |
| 12841965 | 0.00390000 | 50083.66350000 | 13603366.19100000 | 1.08090000 | 12585221.75 |
| 12842460 | 0.00100000 | 12842.46000000 | 13616208.65100000 | 1.08190000 | 12585459.52 |
| 12847900 | 0.00150000 | 19271.85000000 | 13635480.50100000 | 1.08340000 | 12585822.87 |
| 12847990 | 0.06350000 | 815847.36500000 | 14451327.86600000 | 1.14690000 | 12600338.19 |
| 12848590 | 0.00550000 | 70667.24500000 | 14521995.11100000 | 1.15240000 | 12601523.01 |
| 12848715 | 0.00780000 | 100219.97700000 | 14622215.08800000 | 1.16020000 | 12603184.87 |
| 12849945 | 0.00160000 | 20559.91200000 | 14642775.00000000 | 1.16180000 | 12603524.70 |
| 12850000 | 0.11380000 | 1462330.00000000 | 16105105.00000000 | 1.27560000 | 12625513.48 |
| 12850230 | 0.00890000 | 114367.04700000 | 16219472.04700000 | 1.28450000 | 12627070.49 |
| 12854035 | 0.00190000 | 24422.66650000 | 16243894.71350000 | 1.28640000 | 12627405.72 |
| 12861000 | 0.00100000 | 12861.00000000 | 16256755.71350000 | 1.28740000 | 12627587.16 |
| 12863115 | 0.00110000 | 14149.42650000 | 16270905.14000000 | 1.28850000 | 12627788.23 |
| 12863360 | 0.00170000 | 21867.71200000 | 16292772.85200000 | 1.29020000 | 12628098.63 |
| 12863895 | 0.00780000 | 100338.38100000 | 16393111.23300000 | 1.29800000 | 12629515.59 |
| 12866100 | 0.00160000 | 20585.76000000 | 16413696.99300000 | 1.29960000 | 12629806.86 |
| 12869995 | 0.03120000 | 401543.84400000 | 16815240.83700000 | 1.33080000 | 12635437.96 |
| 12871960 | 0.00190000 | 24456.72400000 | 16839697.56100000 | 1.33270000 | 12635775.16 |
| 12874490 | 0.00150000 | 19311.73500000 | 16859009.29600000 | 1.33420000 | 12636043.54 |
| 12875000 | 0.00170000 | 21887.50000000 | 16880896.79600000 | 1.33590000 | 12636347.63 |
| 12880940 | 0.01170000 | 150706.99800000 | 17031603.79400000 | 1.34760000 | 12638471.20 |
| 12882005 | 0.00550000 | 70851.02750000 | 17102454.82150000 | 1.35310000 | 12639461.11 |
| 12882070 | 0.00880000 | 113362.21600000 | 17215817.03750000 | 1.36190000 | 12641028.74 |
| 12882710 | 0.00960000 | 123674.01600000 | 17339491.05350000 | 1.37150000 | 12642720.42 |
| 12888480 | 0.00420000 | 54131.61600000 | 17393622.66950000 | 1.37570000 | 12643470.72 |
| 12891550 | 0.00460000 | 59301.13000000 | 17452923.79950000 | 1.38030000 | 12644297.47 |
| 12891770 | 0.00550000 | 70904.73500000 | 17523828.53450000 | 1.38580000 | 12645279.65 |
| 12892550 | 0.01170000 | 150842.83500000 | 17674671.36950000 | 1.39750000 | 12647349.82 |
| 12894500 | 0.00300000 | 38683.50000000 | 17713354.86950000 | 1.40050000 | 12647879.24 |
| 12895515 | 0.00550000 | 70925.33250000 | 17784280.20200000 | 1.40600000 | 12648847.94 |
| 12898205 | 0.01320000 | 170256.30600000 | 17954536.50800000 | 1.41920000 | 12651167.21 |
| 12899585 | 0.00180000 | 23219.25300000 | 17977755.76100000 | 1.42100000 | 12651481.89 |
| 12900000 | 0.37480000 | 4834920.00000000 | 22812675.76100000 | 1.79580000 | 12703349.91 |
| 12901200 | 0.00500000 | 64506.00000000 | 22877181.76100000 | 1.80080000 | 12703899.25 |
| 12903310 | 0.00100000 | 12903.31000000 | 22890085.07100000 | 1.80180000 | 12704009.92 |
| 12904145 | 0.00150000 | 19356.21750000 | 22909441.28850000 | 1.80330000 | 12704176.39 |
| 12904440 | 0.01040000 | 134206.17600000 | 23043647.46450000 | 1.81370000 | 12705324.73 |
| 12904610 | 0.00160000 | 20647.37600000 | 23064294.84050000 | 1.81530000 | 12705500.38 |
| 12911820 | 0.00160000 | 20658.91200000 | 23084953.75250000 | 1.81690000 | 12705682.07 |
| 12912345 | 0.00550000 | 71017.89750000 | 23155971.65000000 | 1.82240000 | 12706305.78 |
| 12915750 | 0.00440000 | 56829.30000000 | 23212800.95000000 | 1.82680000 | 12706810.24 |
| 12917625 | 0.00820000 | 105924.52500000 | 23318725.47500000 | 1.83500000 | 12707752.30 |
| 12923445 | 0.00180000 | 23262.20100000 | 23341987.67600000 | 1.83680000 | 12707963.67 |
| 12924465 | 0.00100000 | 12924.46500000 | 23354912.14100000 | 1.83780000 | 12708081.48 |
| 12924690 | 0.00470000 | 60746.04300000 | 23415658.18400000 | 1.84250000 | 12708634.02 |
| 12925000 | 0.00170000 | 21972.50000000 | 23437630.68400000 | 1.84420000 | 12708833.47 |
| 12928265 | 0.00170000 | 21978.05050000 | 23459608.73450000 | 1.84590000 | 12709035.56 |
| 12932065 | 0.00420000 | 54314.67300000 | 23513923.40750000 | 1.85010000 | 12709541.87 |
| 12932180 | 0.00180000 | 23277.92400000 | 23537201.33150000 | 1.85190000 | 12709758.27 |
| 12932410 | 0.00230000 | 29744.54300000 | 23566945.87450000 | 1.85420000 | 12710034.45 |
| 12934300 | 0.00130000 | 16814.59000000 | 23583760.46450000 | 1.85550000 | 12710191.57 |
| 12937200 | 0.00190000 | 24580.68000000 | 23608341.14450000 | 1.85740000 | 12710423.79 |
| 12937670 | 0.02320000 | 300153.94400000 | 23908495.08850000 | 1.88060000 | 12713227.21 |
| 12945525 | 0.00500000 | 64727.62500000 | 23973222.71350000 | 1.88560000 | 12713843.19 |
| 12945555 | 0.00840000 | 108742.66200000 | 24081965.37550000 | 1.89400000 | 12714870.84 |
| 12945620 | 0.00100000 | 12945.62000000 | 24094910.99550000 | 1.89500000 | 12714992.61 |
| 12945635 | 0.00150000 | 19418.45250000 | 24114329.44800000 | 1.89650000 | 12715175.03 |