| 売値(JPY) | 数量(BTC) | 数量(JPY) | 累計(JPY) | 累計(BTC) | 単価(JPY) |
|---|---|---|---|---|---|
| 13034235 | 0.00400000 | 52136.94000000 | 52136.94000000 | 0.00400000 | 13034235.00 |
| 13037095 | 0.01550000 | 202074.97250000 | 254211.91250000 | 0.01950000 | 13036508.33 |
| 13050000 | 0.00210000 | 27405.00000000 | 281616.91250000 | 0.02160000 | 13037820.02 |
| 13059500 | 0.02310000 | 301674.45000000 | 583291.36250000 | 0.04470000 | 13049023.77 |
| 13060000 | 0.01030000 | 134518.00000000 | 717809.36250000 | 0.05500000 | 13051079.32 |
| 13072530 | 0.00100000 | 13072.53000000 | 730881.89250000 | 0.05600000 | 13051462.37 |
| 13075000 | 0.00200000 | 26150.00000000 | 757031.89250000 | 0.05800000 | 13052274.01 |
| 13084330 | 0.00780000 | 102057.77400000 | 859089.66650000 | 0.06580000 | 13056073.96 |
| 13089995 | 0.01500000 | 196349.92500000 | 1055439.59150000 | 0.08080000 | 13062371.18 |
| 13090000 | 0.03100000 | 405790.00000000 | 1461229.59150000 | 0.11180000 | 13070032.12 |
| 13093685 | 0.00200000 | 26187.37000000 | 1487416.96150000 | 0.11380000 | 13070447.82 |
| 13100000 | 0.00200000 | 26200.00000000 | 1513616.96150000 | 0.11580000 | 13070958.22 |
| 13114840 | 0.00100000 | 13114.84000000 | 1526731.80150000 | 0.11680000 | 13071333.92 |
| 13119750 | 0.00560000 | 73470.60000000 | 1600202.40150000 | 0.12240000 | 13073549.03 |
| 13125000 | 0.00190000 | 24937.50000000 | 1625139.90150000 | 0.12430000 | 13074335.49 |
| 13127150 | 0.00200000 | 26254.30000000 | 1651394.20150000 | 0.12630000 | 13075171.83 |
| 13150000 | 0.00190000 | 24985.00000000 | 1676379.20150000 | 0.12820000 | 13076280.82 |
| 13157150 | 0.00100000 | 13157.15000000 | 1689536.35150000 | 0.12920000 | 13076906.75 |
| 13158950 | 0.00540000 | 71058.33000000 | 1760594.68150000 | 0.13460000 | 13080198.23 |
| 13172630 | 0.00190000 | 25027.99700000 | 1785622.67850000 | 0.13650000 | 13081484.82 |
| 13173850 | 0.00540000 | 71138.79000000 | 1856761.46850000 | 0.14190000 | 13084999.78 |
| 13175000 | 0.00200000 | 26350.00000000 | 1883111.46850000 | 0.14390000 | 13086250.65 |
| 13183830 | 0.00170000 | 22412.51100000 | 1905523.97950000 | 0.14560000 | 13087389.97 |
| 13188120 | 0.00780000 | 102867.33600000 | 2008391.31550000 | 0.15340000 | 13092511.84 |
| 13190000 | 0.03070000 | 404933.00000000 | 2413324.31550000 | 0.18410000 | 13108768.69 |
| 13199450 | 0.00100000 | 13199.45000000 | 2426523.76550000 | 0.18510000 | 13109258.59 |
| 13200000 | 0.00290000 | 38280.00000000 | 2464803.76550000 | 0.18800000 | 13110658.33 |
| 13202440 | 0.00230000 | 30365.61200000 | 2495169.37750000 | 0.19030000 | 13111767.62 |
| 13205750 | 0.00100000 | 13205.75000000 | 2508375.12750000 | 0.19130000 | 13112258.90 |
| 13211980 | 0.00400000 | 52847.92000000 | 2561223.04750000 | 0.19530000 | 13114301.32 |
| 13215930 | 0.00180000 | 23788.67400000 | 2585011.72150000 | 0.19710000 | 13115229.43 |
| 13225000 | 0.00190000 | 25127.50000000 | 2610139.22150000 | 0.19900000 | 13116277.49 |
| 13225805 | 0.00230000 | 30419.35150000 | 2640558.57300000 | 0.20130000 | 13117528.93 |
| 13229910 | 0.00100000 | 13229.91000000 | 2653788.48300000 | 0.20230000 | 13118084.44 |
| 13234135 | 0.00230000 | 30438.51050000 | 2684226.99350000 | 0.20460000 | 13119389.02 |
| 13241760 | 0.00100000 | 13241.76000000 | 2697468.75350000 | 0.20560000 | 13119984.21 |
| 13250000 | 0.01730000 | 229225.00000000 | 2926693.75350000 | 0.22290000 | 13130075.16 |
| 13252140 | 0.01240000 | 164326.53600000 | 3091020.28950000 | 0.23530000 | 13136507.82 |
| 13266220 | 0.00880000 | 116742.73600000 | 3207763.02550000 | 0.24410000 | 13141184.05 |
| 13267095 | 0.00100000 | 13267.09500000 | 3221030.12050000 | 0.24510000 | 13141697.76 |
| 13269260 | 0.02040000 | 270692.90400000 | 3491723.02450000 | 0.26550000 | 13151499.15 |
| 13275000 | 0.00190000 | 25222.50000000 | 3516945.52450000 | 0.26740000 | 13152376.68 |
| 13284060 | 0.00100000 | 13284.06000000 | 3530229.58450000 | 0.26840000 | 13152867.30 |
| 13290000 | 0.03050000 | 405345.00000000 | 3935574.58450000 | 0.29890000 | 13166860.44 |
| 13299320 | 0.00180000 | 23938.77600000 | 3959513.36050000 | 0.30070000 | 13167653.34 |
| 13300000 | 0.00290000 | 38570.00000000 | 3998083.36050000 | 0.30360000 | 13168917.52 |
| 13306235 | 0.00100000 | 13306.23500000 | 4011389.59550000 | 0.30460000 | 13169368.34 |
| 13318740 | 0.00160000 | 21309.98400000 | 4032699.57950000 | 0.30620000 | 13170148.86 |
| 13325000 | 0.00200000 | 26650.00000000 | 4059349.57950000 | 0.30820000 | 13171153.73 |
| 13326370 | 0.00100000 | 13326.37000000 | 4072675.94950000 | 0.30920000 | 13171655.72 |
| 13341330 | 0.00380000 | 50697.05400000 | 4123373.00350000 | 0.31300000 | 13173715.67 |
| 13347520 | 0.00100000 | 13347.52000000 | 4136720.52350000 | 0.31400000 | 13174269.18 |
| 13350000 | 0.01190000 | 158865.00000000 | 4295585.52350000 | 0.32590000 | 13180685.87 |
| 13368670 | 0.00100000 | 13368.67000000 | 4308954.19350000 | 0.32690000 | 13181260.92 |
| 13374900 | 0.00130000 | 17387.37000000 | 4326341.56350000 | 0.32820000 | 13182027.92 |
| 13375000 | 0.00190000 | 25412.50000000 | 4351754.06350000 | 0.33010000 | 13183138.64 |
| 13381000 | 0.00100000 | 13381.00000000 | 4365135.06350000 | 0.33110000 | 13183736.22 |
| 13381615 | 0.00100000 | 13381.61500000 | 4378516.67850000 | 0.33210000 | 13184332.06 |
| 13389825 | 0.00100000 | 13389.82500000 | 4391906.50350000 | 0.33310000 | 13184948.97 |
| 13390000 | 0.03030000 | 405717.00000000 | 4797623.50350000 | 0.36340000 | 13202045.96 |
| 13393275 | 0.00980000 | 131254.09500000 | 4928877.59850000 | 0.37320000 | 13207067.52 |
| 13393655 | 0.00120000 | 16072.38600000 | 4944949.98450000 | 0.37440000 | 13207665.56 |
| 13393780 | 0.00130000 | 17411.91400000 | 4962361.89850000 | 0.37570000 | 13208309.55 |
| 13400000 | 0.00540000 | 72360.00000000 | 5034721.89850000 | 0.38110000 | 13211025.71 |
| 13404385 | 0.03600000 | 482557.86000000 | 5517279.75850000 | 0.41710000 | 13227714.60 |
| 13409585 | 0.00110000 | 14750.54350000 | 5532030.30200000 | 0.41820000 | 13228192.97 |
| 13410980 | 0.00100000 | 13410.98000000 | 5545441.28200000 | 0.41920000 | 13228629.01 |
| 13412220 | 0.00460000 | 61696.21200000 | 5607137.49400000 | 0.42380000 | 13230621.74 |
| 13418735 | 0.00430000 | 57700.56050000 | 5664838.05450000 | 0.42810000 | 13232511.22 |
| 13419275 | 0.01080000 | 144928.17000000 | 5809766.22450000 | 0.43890000 | 13237106.91 |
| 13425000 | 0.00200000 | 26850.00000000 | 5836616.22450000 | 0.44090000 | 13237959.23 |
| 13428825 | 0.00530000 | 71172.77250000 | 5907788.99700000 | 0.44620000 | 13240226.35 |
| 13431105 | 0.00800000 | 107448.84000000 | 6015237.83700000 | 0.45420000 | 13243588.37 |
| 13432235 | 0.00200000 | 26864.47000000 | 6042102.30700000 | 0.45620000 | 13244415.40 |
| 13434280 | 0.01000000 | 134342.80000000 | 6176445.10700000 | 0.46620000 | 13248488.00 |
| 13440000 | 0.03020000 | 405888.00000000 | 6582333.10700000 | 0.49640000 | 13260139.22 |
| 13444200 | 0.00500000 | 67221.00000000 | 6649554.10700000 | 0.50140000 | 13261974.68 |
| 13450000 | 0.01200000 | 161400.00000000 | 6810954.10700000 | 0.51340000 | 13266369.51 |
| 13453290 | 0.00100000 | 13453.29000000 | 6824407.39700000 | 0.51440000 | 13266732.89 |
| 13455345 | 0.00750000 | 100915.08750000 | 6925322.48450000 | 0.52190000 | 13269443.35 |
| 13456695 | 0.00170000 | 22876.38150000 | 6948198.86600000 | 0.52360000 | 13270051.31 |
| 13475000 | 0.00190000 | 25602.50000000 | 6973801.36600000 | 0.52550000 | 13270792.32 |
| 13475140 | 0.00190000 | 25602.76600000 | 6999404.13200000 | 0.52740000 | 13271528.50 |
| 13480575 | 0.00160000 | 21568.92000000 | 7020973.05200000 | 0.52900000 | 13272160.78 |
| 13483400 | 0.02370000 | 319556.58000000 | 7340529.63200000 | 0.55270000 | 13281218.80 |
| 13484450 | 0.00150000 | 20226.67500000 | 7360756.30700000 | 0.55420000 | 13281768.87 |
| 13490000 | 0.03000000 | 404700.00000000 | 7765456.30700000 | 0.58420000 | 13292462.01 |
| 13491490 | 0.00140000 | 18888.08600000 | 7784344.39300000 | 0.58560000 | 13292937.83 |
| 13491520 | 0.00180000 | 24284.73600000 | 7808629.12900000 | 0.58740000 | 13293546.36 |
| 13495590 | 0.00100000 | 13495.59000000 | 7822124.71900000 | 0.58840000 | 13293889.73 |
| 13498730 | 0.00180000 | 24297.71400000 | 7846422.43300000 | 0.59020000 | 13294514.46 |
| 13500000 | 0.03300000 | 445500.00000000 | 8291922.43300000 | 0.62320000 | 13305395.43 |
| 13501115 | 0.00190000 | 25652.11850000 | 8317574.55150000 | 0.62510000 | 13305990.32 |
| 13515485 | 0.01110000 | 150021.88350000 | 8467596.43500000 | 0.63620000 | 13309645.45 |
| 13516545 | 0.00410000 | 55417.83450000 | 8523014.26950000 | 0.64030000 | 13310970.28 |
| 13519590 | 0.02260000 | 305542.73400000 | 8828557.00350000 | 0.66290000 | 13318082.67 |
| 13521145 | 0.00740000 | 100056.47300000 | 8928613.47650000 | 0.67030000 | 13320324.45 |
| 13522155 | 0.00790000 | 106825.02450000 | 9035438.50100000 | 0.67820000 | 13322675.47 |
| 13523645 | 0.01690000 | 228549.60050000 | 9263988.10150000 | 0.69510000 | 13327561.65 |
| 13525000 | 0.00200000 | 27050.00000000 | 9291038.10150000 | 0.69710000 | 13328128.10 |
| 13525585 | 0.00150000 | 20288.37750000 | 9311326.47900000 | 0.69860000 | 13328552.07 |
| 13530325 | 0.01430000 | 193483.64750000 | 9504810.12650000 | 0.71290000 | 13332599.42 |
| 13531320 | 0.00490000 | 66303.46800000 | 9571113.59450000 | 0.71780000 | 13333955.97 |
| 13535805 | 0.00830000 | 112347.18150000 | 9683460.77600000 | 0.72610000 | 13336263.29 |
| 13536145 | 0.00370000 | 50083.73650000 | 9733544.51250000 | 0.72980000 | 13337276.67 |
| 13537410 | 0.02250000 | 304591.72500000 | 10038136.23750000 | 0.75230000 | 13343262.31 |
| 13537900 | 0.00100000 | 13537.90000000 | 10051674.13750000 | 0.75330000 | 13343520.69 |
| 13539955 | 0.00120000 | 16247.94600000 | 10067922.08350000 | 0.75450000 | 13343833.11 |
| 13540000 | 0.02990000 | 404846.00000000 | 10472768.08350000 | 0.78440000 | 13351310.66 |
| 13541650 | 0.00350000 | 47395.77500000 | 10520163.85850000 | 0.78790000 | 13352156.19 |
| 13541715 | 0.01520000 | 205834.06800000 | 10725997.92650000 | 0.80310000 | 13355743.90 |
| 13542300 | 0.00430000 | 58231.89000000 | 10784229.81650000 | 0.80740000 | 13356737.45 |
| 13543705 | 0.00110000 | 14898.07550000 | 10799127.89200000 | 0.80850000 | 13356991.83 |
| 13543985 | 0.00740000 | 100225.48900000 | 10899353.38100000 | 0.81590000 | 13358687.81 |
| 13550000 | 0.00200000 | 27100.00000000 | 10926453.38100000 | 0.81790000 | 13359155.62 |
| 13552640 | 0.03480000 | 471631.87200000 | 11398085.25300000 | 0.85270000 | 13367052.01 |
| 13555395 | 0.00770000 | 104376.54150000 | 11502461.79450000 | 0.86040000 | 13368737.56 |
| 13556190 | 0.00180000 | 24401.14200000 | 11526862.93650000 | 0.86220000 | 13369128.90 |
| 13558115 | 0.00180000 | 24404.60700000 | 11551267.54350000 | 0.86400000 | 13369522.62 |
| 13562780 | 0.00110000 | 14919.05800000 | 11566186.60150000 | 0.86510000 | 13369768.35 |
| 13562840 | 0.00110000 | 14919.12400000 | 11581105.72550000 | 0.86620000 | 13370013.54 |
| 13565030 | 0.01110000 | 150571.83300000 | 11731677.55850000 | 0.87730000 | 13372480.97 |
| 13571945 | 0.02340000 | 317583.51300000 | 12049261.07150000 | 0.90070000 | 13377663.01 |
| 13575000 | 0.00200000 | 27150.00000000 | 12076411.07150000 | 0.90270000 | 13378100.22 |
| 13580200 | 0.00100000 | 13580.20000000 | 12089991.27150000 | 0.90370000 | 13378323.86 |
| 13580940 | 0.00570000 | 77411.35800000 | 12167402.62950000 | 0.90940000 | 13379593.83 |
| 13583090 | 0.01110000 | 150772.29900000 | 12318174.92850000 | 0.92050000 | 13382047.72 |
| 13585860 | 0.01040000 | 141292.94400000 | 12459467.87250000 | 0.93090000 | 13384324.71 |
| 13588490 | 0.00210000 | 28535.82900000 | 12488003.70150000 | 0.93300000 | 13384784.25 |
| 13588505 | 0.02000000 | 271770.10000000 | 12759773.80150000 | 0.95300000 | 13389059.60 |
| 13590000 | 0.02980000 | 404982.00000000 | 13164755.80150000 | 0.98280000 | 13395152.42 |
| 13590595 | 0.00410000 | 55721.43950000 | 13220477.24100000 | 0.98690000 | 13395964.37 |
| 13591885 | 0.00520000 | 70677.80200000 | 13291155.04300000 | 0.99210000 | 13396991.27 |
| 13595030 | 0.01210000 | 164499.86300000 | 13455654.90600000 | 1.00420000 | 13399377.52 |
| 13598265 | 0.00160000 | 21757.22400000 | 13477412.13000000 | 1.00580000 | 13399693.91 |
| 13600000 | 0.02440000 | 331840.00000000 | 13809252.13000000 | 1.03020000 | 13404438.10 |
| 13601505 | 0.00120000 | 16321.80600000 | 13825573.93600000 | 1.03140000 | 13404667.38 |
| 13605715 | 0.00520000 | 70749.71800000 | 13896323.65400000 | 1.03660000 | 13405675.92 |
| 13608965 | 0.01040000 | 141533.23600000 | 14037856.89000000 | 1.04700000 | 13407695.21 |
| 13615180 | 0.01110000 | 151128.49800000 | 14188985.38800000 | 1.05810000 | 13409871.83 |
| 13615970 | 0.00100000 | 13615.97000000 | 14202601.35800000 | 1.05910000 | 13410066.43 |
| 13616395 | 0.02220000 | 302283.96900000 | 14504885.32700000 | 1.08130000 | 13414302.53 |
| 13620115 | 0.02380000 | 324158.73700000 | 14829044.06400000 | 1.10510000 | 13418735.01 |
| 13620990 | 0.00890000 | 121226.81100000 | 14950270.87500000 | 1.11400000 | 13420350.88 |
| 13622510 | 0.00100000 | 13622.51000000 | 14963893.38500000 | 1.11500000 | 13420532.18 |
| 13623730 | 0.00180000 | 24522.71400000 | 14988416.09900000 | 1.11680000 | 13420859.69 |
| 13625000 | 0.00200000 | 27250.00000000 | 15015666.09900000 | 1.11880000 | 13421224.61 |
| 13626210 | 0.01100000 | 149888.31000000 | 15165554.40900000 | 1.12980000 | 13423220.40 |
| 13627975 | 0.02260000 | 307992.23500000 | 15473546.64400000 | 1.15240000 | 13427235.89 |
| 13628620 | 0.00220000 | 29982.96400000 | 15503529.60800000 | 1.15460000 | 13427619.62 |