| 売値(JPY) | 数量(BTC) | 数量(JPY) | 累計(JPY) | 累計(BTC) | 単価(JPY) |
|---|---|---|---|---|---|
| 12858500 | 0.06130000 | 788226.05000000 | 788226.05000000 | 0.06130000 | 12858500.00 |
| 12859000 | 0.06360000 | 817832.40000000 | 1606058.45000000 | 0.12490000 | 12858754.60 |
| 12859570 | 0.02000000 | 257191.40000000 | 1863249.85000000 | 0.14490000 | 12858867.15 |
| 12860045 | 0.02000000 | 257200.90000000 | 2120450.75000000 | 0.16490000 | 12859010.01 |
| 12863460 | 0.02000000 | 257269.20000000 | 2377719.95000000 | 0.18490000 | 12859491.35 |
| 12864740 | 0.02000000 | 257294.80000000 | 2635014.75000000 | 0.20490000 | 12860003.66 |
| 12864965 | 0.04000000 | 514598.60000000 | 3149613.35000000 | 0.24490000 | 12860814.01 |
| 12868830 | 0.00750000 | 96516.22500000 | 3246129.57500000 | 0.25240000 | 12861052.20 |
| 12868835 | 0.04000000 | 514753.40000000 | 3760882.97500000 | 0.29240000 | 12862116.88 |
| 12870770 | 0.04000000 | 514830.80000000 | 4275713.77500000 | 0.33240000 | 12863158.17 |
| 12874190 | 0.04000000 | 514967.60000000 | 4790681.37500000 | 0.37240000 | 12864343.11 |
| 12875000 | 0.00120000 | 15450.00000000 | 4806131.37500000 | 0.37360000 | 12864377.34 |
| 12900000 | 0.06690000 | 863010.00000000 | 5669141.37500000 | 0.44050000 | 12869787.46 |
| 12903310 | 0.00100000 | 12903.31000000 | 5682044.68500000 | 0.44150000 | 12869863.39 |
| 12908605 | 0.00500000 | 64543.02500000 | 5746587.71000000 | 0.44650000 | 12870297.22 |
| 12910000 | 0.00300000 | 38730.00000000 | 5785317.71000000 | 0.44950000 | 12870562.20 |
| 12925000 | 0.00170000 | 21972.50000000 | 5807290.21000000 | 0.45120000 | 12870767.31 |
| 12945620 | 0.00100000 | 12945.62000000 | 5820235.83000000 | 0.45220000 | 12870932.84 |
| 12949460 | 0.00200000 | 25898.92000000 | 5846134.75000000 | 0.45420000 | 12871278.62 |
| 12950000 | 0.00170000 | 22015.00000000 | 5868149.75000000 | 0.45590000 | 12871572.16 |
| 12960295 | 0.00400000 | 51841.18000000 | 5919990.93000000 | 0.45990000 | 12872343.84 |
| 12975000 | 0.00180000 | 23355.00000000 | 5943345.93000000 | 0.46170000 | 12872744.05 |
| 12987920 | 0.00100000 | 12987.92000000 | 5956333.85000000 | 0.46270000 | 12872992.98 |
| 12989585 | 0.01500000 | 194843.77500000 | 6151177.62500000 | 0.47770000 | 12876654.02 |
| 12990000 | 0.03120000 | 405288.00000000 | 6556465.62500000 | 0.50890000 | 12883603.11 |
| 13000000 | 0.04690000 | 609700.00000000 | 7166165.62500000 | 0.55580000 | 12893425.02 |
| 13012850 | 0.00130000 | 16916.70500000 | 7183082.33000000 | 0.55710000 | 12893703.70 |
| 13025000 | 0.00220000 | 28655.00000000 | 7211737.33000000 | 0.55930000 | 12894220.15 |
| 13030230 | 0.00100000 | 13030.23000000 | 7224767.56000000 | 0.56030000 | 12894462.89 |
| 13033410 | 0.00100000 | 13033.41000000 | 7237800.97000000 | 0.56130000 | 12894710.44 |
| 13050000 | 0.00200000 | 26100.00000000 | 7263900.97000000 | 0.56330000 | 12895261.80 |
| 13051380 | 0.00300000 | 39154.14000000 | 7303055.11000000 | 0.56630000 | 12896088.84 |
| 13072530 | 0.00100000 | 13072.53000000 | 7316127.64000000 | 0.56730000 | 12896399.86 |
| 13075000 | 0.00200000 | 26150.00000000 | 7342277.64000000 | 0.56930000 | 12897027.30 |
| 13087670 | 0.01550000 | 202858.88500000 | 7545136.52500000 | 0.58480000 | 12902080.24 |
| 13090000 | 0.07360000 | 963424.00000000 | 8508560.52500000 | 0.65840000 | 12923087.07 |
| 13100000 | 0.00190000 | 24890.00000000 | 8533450.52500000 | 0.66030000 | 12923596.13 |
| 13114840 | 0.00100000 | 13114.84000000 | 8546565.36500000 | 0.66130000 | 12923885.32 |
| 13125000 | 0.00190000 | 24937.50000000 | 8571502.86500000 | 0.66320000 | 12924461.50 |
| 13150000 | 0.00200000 | 26300.00000000 | 8597802.86500000 | 0.66520000 | 12925139.60 |
| 13157150 | 0.00100000 | 13157.15000000 | 8610960.01500000 | 0.66620000 | 12925487.86 |
| 13167865 | 0.00100000 | 13167.86500000 | 8624127.88000000 | 0.66720000 | 12925851.14 |
| 13175000 | 0.00190000 | 25032.50000000 | 8649160.38000000 | 0.66910000 | 12926558.63 |
| 13190000 | 0.03070000 | 404933.00000000 | 9054093.38000000 | 0.69980000 | 12938115.72 |
| 13199450 | 0.00100000 | 13199.45000000 | 9067292.83000000 | 0.70080000 | 12938488.63 |
| 13200000 | 0.10180000 | 1343760.00000000 | 10411052.83000000 | 0.80260000 | 12971658.15 |
| 13215980 | 0.00800000 | 105727.84000000 | 10516780.67000000 | 0.81060000 | 12974069.42 |
| 13225000 | 0.00200000 | 26450.00000000 | 10543230.67000000 | 0.81260000 | 12974687.02 |
| 13234915 | 0.02040000 | 269992.26600000 | 10813222.93600000 | 0.83300000 | 12981059.95 |
| 13235580 | 0.00100000 | 13235.58000000 | 10826458.51600000 | 0.83400000 | 12981365.13 |
| 13241760 | 0.00100000 | 13241.76000000 | 10839700.27600000 | 0.83500000 | 12981676.98 |
| 13250000 | 0.05550000 | 735375.00000000 | 11575075.27600000 | 0.89050000 | 12998400.09 |
| 13275000 | 0.00190000 | 25222.50000000 | 11600297.77600000 | 0.89240000 | 12998988.99 |
| 13284060 | 0.00100000 | 13284.06000000 | 11613581.83600000 | 0.89340000 | 12999308.08 |
| 13288030 | 0.00160000 | 21260.84800000 | 11634842.68400000 | 0.89500000 | 12999824.23 |
| 13290000 | 0.03050000 | 405345.00000000 | 12040187.68400000 | 0.92550000 | 13009387.02 |
| 13300000 | 0.00190000 | 25270.00000000 | 12065457.68400000 | 0.92740000 | 13009982.41 |
| 13306070 | 0.01020000 | 135721.91400000 | 12201179.59800000 | 0.93760000 | 13013203.50 |
| 13320770 | 0.00170000 | 22645.30900000 | 12223824.90700000 | 0.93930000 | 13013760.15 |
| 13325000 | 0.00200000 | 26650.00000000 | 12250474.90700000 | 0.94130000 | 13014421.45 |
| 13326370 | 0.00100000 | 13326.37000000 | 12263801.27700000 | 0.94230000 | 13014752.50 |
| 13331050 | 0.01010000 | 134643.60500000 | 12398444.88200000 | 0.95240000 | 13018106.76 |
| 13338210 | 0.00370000 | 49351.37700000 | 12447796.25900000 | 0.95610000 | 13019345.53 |
| 13350000 | 0.98400000 | 13136400.00000000 | 25584196.25900000 | 1.94010000 | 13187050.29 |
| 13351600 | 0.00150000 | 20027.40000000 | 25604223.65900000 | 1.94160000 | 13187177.41 |
| 13352845 | 0.01080000 | 144210.72600000 | 25748434.38500000 | 1.95240000 | 13188093.83 |
| 13361000 | 0.00100000 | 13361.00000000 | 25761795.38500000 | 1.95340000 | 13188182.34 |
| 13365740 | 0.00180000 | 24058.33200000 | 25785853.71700000 | 1.95520000 | 13188345.80 |
| 13368670 | 0.00100000 | 13368.67000000 | 25799222.38700000 | 1.95620000 | 13188437.99 |
| 13368680 | 0.00230000 | 30747.96400000 | 25829970.35100000 | 1.95850000 | 13188649.66 |
| 13370000 | 0.09050000 | 1209985.00000000 | 27039955.35100000 | 2.04900000 | 13196659.52 |
| 13374000 | 0.01390000 | 185898.60000000 | 27225853.95100000 | 2.06290000 | 13197854.45 |
| 13374900 | 0.00130000 | 17387.37000000 | 27243241.32100000 | 2.06420000 | 13197965.95 |
| 13375000 | 0.00190000 | 25412.50000000 | 27268653.82100000 | 2.06610000 | 13198128.76 |
| 13377630 | 0.00230000 | 30768.54900000 | 27299422.37000000 | 2.06840000 | 13198328.36 |
| 13381615 | 0.00100000 | 13381.61500000 | 27312803.98500000 | 2.06940000 | 13198416.93 |
| 13387045 | 0.01530000 | 204821.78850000 | 27517625.77350000 | 2.08470000 | 13199801.30 |
| 13389825 | 0.00100000 | 13389.82500000 | 27531015.59850000 | 2.08570000 | 13199892.41 |
| 13390000 | 0.03030000 | 405717.00000000 | 27936732.59850000 | 2.11600000 | 13202614.65 |
| 13392980 | 0.00370000 | 49554.02600000 | 27986286.62450000 | 2.11970000 | 13202946.94 |
| 13393655 | 0.00120000 | 16072.38600000 | 28002359.01050000 | 2.12090000 | 13203054.84 |
| 13393780 | 0.00130000 | 17411.91400000 | 28019770.92450000 | 2.12220000 | 13203171.67 |
| 13400000 | 0.00490000 | 65660.00000000 | 28085430.92450000 | 2.12710000 | 13203625.09 |
| 13400230 | 0.00150000 | 20100.34500000 | 28105531.26950000 | 2.12860000 | 13203763.63 |
| 13404385 | 0.00790000 | 105894.64150000 | 28211425.91100000 | 2.13650000 | 13204505.46 |
| 13409585 | 0.00110000 | 14750.54350000 | 28226176.45450000 | 2.13760000 | 13204610.99 |
| 13410980 | 0.00100000 | 13410.98000000 | 28239587.43450000 | 2.13860000 | 13204707.49 |
| 13412220 | 0.00460000 | 61696.21200000 | 28301283.64650000 | 2.14320000 | 13205152.88 |
| 13416650 | 0.02370000 | 317974.60500000 | 28619258.25150000 | 2.16690000 | 13207466.08 |
| 13418735 | 0.00280000 | 37572.45800000 | 28656830.70950000 | 2.16970000 | 13207738.72 |
| 13419260 | 0.01050000 | 140902.23000000 | 28797732.93950000 | 2.18020000 | 13208757.43 |
| 13423380 | 0.00180000 | 24162.08400000 | 28821895.02350000 | 2.18200000 | 13208934.47 |
| 13425000 | 0.00200000 | 26850.00000000 | 28848745.02350000 | 2.18400000 | 13209132.34 |
| 13425880 | 0.00380000 | 51018.34400000 | 28899763.36750000 | 2.18780000 | 13209508.81 |
| 13428825 | 0.00530000 | 71172.77250000 | 28970936.14000000 | 2.19310000 | 13210038.82 |
| 13431105 | 0.00800000 | 107448.84000000 | 29078384.98000000 | 2.20110000 | 13210842.30 |
| 13432235 | 0.00200000 | 26864.47000000 | 29105249.45000000 | 2.20310000 | 13211043.28 |
| 13434280 | 0.01000000 | 134342.80000000 | 29239592.25000000 | 2.21310000 | 13212051.99 |
| 13434420 | 0.01150000 | 154495.83000000 | 29394088.08000000 | 2.22460000 | 13213201.51 |
| 13440000 | 0.03020000 | 405888.00000000 | 29799976.08000000 | 2.25480000 | 13216239.17 |
| 13444200 | 0.00500000 | 67221.00000000 | 29867197.08000000 | 2.25980000 | 13216743.55 |
| 13450000 | 0.01200000 | 161400.00000000 | 30028597.08000000 | 2.27180000 | 13217975.65 |
| 13453290 | 0.00100000 | 13453.29000000 | 30042050.37000000 | 2.27280000 | 13218079.18 |
| 13455345 | 0.00750000 | 100915.08750000 | 30142965.45750000 | 2.28030000 | 13218859.56 |
| 13456695 | 0.00310000 | 41715.75450000 | 30184681.21200000 | 2.28340000 | 13219182.45 |
| 13467000 | 0.05000000 | 673350.00000000 | 30858031.21200000 | 2.33340000 | 13224492.68 |
| 13469320 | 0.00760000 | 102366.83200000 | 30960398.04400000 | 2.34100000 | 13225287.50 |
| 13475000 | 0.00190000 | 25602.50000000 | 30986000.54400000 | 2.34290000 | 13225490.01 |
| 13475260 | 0.00180000 | 24255.46800000 | 31010256.01200000 | 2.34470000 | 13225681.76 |
| 13480575 | 0.00160000 | 21568.92000000 | 31031824.93200000 | 2.34630000 | 13225855.57 |
| 13481000 | 0.00100000 | 13481.00000000 | 31045305.93200000 | 2.34730000 | 13225964.27 |
| 13490000 | 0.03000000 | 404700.00000000 | 31450005.93200000 | 2.37730000 | 13229296.23 |
| 13491490 | 0.00140000 | 18888.08600000 | 31468894.01800000 | 2.37870000 | 13229450.55 |
| 13491520 | 0.00180000 | 24284.73600000 | 31493178.75400000 | 2.38050000 | 13229648.71 |
| 13495590 | 0.00100000 | 13495.59000000 | 31506674.34400000 | 2.38150000 | 13229760.38 |
| 13500000 | 0.09840000 | 1328400.00000000 | 32835074.34400000 | 2.47990000 | 13240483.22 |
| 13501115 | 0.00190000 | 25652.11850000 | 32860726.46250000 | 2.48180000 | 13240682.76 |
| 13504000 | 0.00200000 | 27008.00000000 | 32887734.46250000 | 2.48380000 | 13240894.78 |
| 13506295 | 0.01660000 | 224204.49700000 | 33111938.95950000 | 2.50040000 | 13242656.76 |
| 13509730 | 0.00120000 | 16211.67600000 | 33128150.63550000 | 2.50160000 | 13242784.87 |
| 13515485 | 0.01110000 | 150021.88350000 | 33278172.51900000 | 2.51270000 | 13243989.54 |
| 13516545 | 0.00410000 | 55417.83450000 | 33333590.35350000 | 2.51680000 | 13244433.55 |
| 13519590 | 0.02260000 | 305542.73400000 | 33639133.08750000 | 2.53940000 | 13246882.37 |
| 13521145 | 0.00740000 | 100056.47300000 | 33739189.56050000 | 2.54680000 | 13247679.27 |
| 13522155 | 0.00790000 | 106825.02450000 | 33846014.58500000 | 2.55470000 | 13248528.04 |
| 13523645 | 0.01550000 | 209616.49750000 | 34055631.08250000 | 2.57020000 | 13250187.18 |
| 13525000 | 0.00200000 | 27050.00000000 | 34082681.08250000 | 2.57220000 | 13250400.86 |
| 13530325 | 0.01530000 | 207013.97250000 | 34289695.05500000 | 2.58750000 | 13252056.06 |
| 13531320 | 0.00490000 | 66303.46800000 | 34355998.52300000 | 2.59240000 | 13252583.91 |
| 13535805 | 0.00830000 | 112347.18150000 | 34468345.70450000 | 2.60070000 | 13253487.79 |
| 13536145 | 0.00370000 | 50083.73650000 | 34518429.44100000 | 2.60440000 | 13253889.36 |
| 13537410 | 0.02250000 | 304591.72500000 | 34823021.16600000 | 2.62690000 | 13256317.78 |
| 13537900 | 0.00100000 | 13537.90000000 | 34836559.06600000 | 2.62790000 | 13256424.93 |
| 13539955 | 0.00120000 | 16247.94600000 | 34852807.01200000 | 2.62910000 | 13256554.34 |
| 13540000 | 0.02990000 | 404846.00000000 | 35257653.01200000 | 2.65900000 | 13259741.64 |
| 13541650 | 0.00350000 | 47395.77500000 | 35305048.78700000 | 2.66250000 | 13260112.22 |
| 13541715 | 0.01520000 | 205834.06800000 | 35510882.85500000 | 2.67770000 | 13261710.74 |
| 13542300 | 0.00430000 | 58231.89000000 | 35569114.74500000 | 2.68200000 | 13262160.61 |
| 13543705 | 0.00110000 | 14898.07550000 | 35584012.82050000 | 2.68310000 | 13262276.03 |
| 13543985 | 0.00740000 | 100225.48900000 | 35684238.30950000 | 2.69050000 | 13263050.85 |
| 13548675 | 0.00150000 | 20323.01250000 | 35704561.32200000 | 2.69200000 | 13263210.00 |
| 13550000 | 0.00400000 | 54200.00000000 | 35758761.32200000 | 2.69600000 | 13263635.51 |
| 13552640 | 0.03480000 | 471631.87200000 | 36230393.19400000 | 2.73080000 | 13267318.44 |
| 13553560 | 0.00890000 | 120626.68400000 | 36351019.87800000 | 2.73970000 | 13268248.30 |
| 13553660 | 0.00170000 | 23041.22200000 | 36374061.10000000 | 2.74140000 | 13268425.29 |
| 13555395 | 0.00770000 | 104376.54150000 | 36478437.64150000 | 2.74910000 | 13269229.07 |
| 13556190 | 0.00180000 | 24401.14200000 | 36502838.78350000 | 2.75090000 | 13269416.84 |
| 13558115 | 0.00180000 | 24404.60700000 | 36527243.39050000 | 2.75270000 | 13269605.62 |
| 13560100 | 0.02440000 | 330866.44000000 | 36858109.83050000 | 2.77710000 | 13272157.95 |
| 13562780 | 0.00110000 | 14919.05800000 | 36873028.88850000 | 2.77820000 | 13272273.01 |