| 売値(JPY) | 数量(BTC) | 数量(JPY) | 累計(JPY) | 累計(BTC) | 単価(JPY) |
|---|---|---|---|---|---|
| 11973500 | 0.04210000 | 504084.35000000 | 504084.35000000 | 0.04210000 | 11973500.00 |
| 11974500 | 0.05720000 | 684941.40000000 | 1189025.75000000 | 0.09930000 | 11974076.03 |
| 11995880 | 0.00750000 | 89969.10000000 | 1278994.85000000 | 0.10680000 | 11975607.21 |
| 11995885 | 0.02100000 | 251913.58500000 | 1530908.43500000 | 0.12780000 | 11978939.24 |
| 12002910 | 0.04000000 | 480116.40000000 | 2011024.83500000 | 0.16780000 | 11984653.37 |
| 12014880 | 0.00100000 | 12014.88000000 | 2023039.71500000 | 0.16880000 | 11984832.43 |
| 12016775 | 0.00100000 | 12016.77500000 | 2035056.49000000 | 0.16980000 | 11985020.55 |
| 12036675 | 0.00440000 | 52961.37000000 | 2088017.86000000 | 0.17420000 | 11986325.26 |
| 12057190 | 0.00100000 | 12057.19000000 | 2100075.05000000 | 0.17520000 | 11986729.74 |
| 12059175 | 0.00200000 | 24118.35000000 | 2124193.40000000 | 0.17720000 | 11987547.40 |
| 12082335 | 0.00590000 | 71285.77650000 | 2195479.17650000 | 0.18310000 | 11990601.73 |
| 12090000 | 0.02100000 | 253890.00000000 | 2449369.17650000 | 0.20410000 | 12000828.89 |
| 12090045 | 0.00250000 | 30225.11250000 | 2479594.28900000 | 0.20660000 | 12001908.47 |
| 12091935 | 0.00180000 | 21765.48300000 | 2501359.77200000 | 0.20840000 | 12002686.05 |
| 12099500 | 0.00100000 | 12099.50000000 | 2513459.27200000 | 0.20940000 | 12003148.39 |
| 12100000 | 0.02400000 | 290400.00000000 | 2803859.27200000 | 0.23340000 | 12013107.42 |
| 12104225 | 0.00590000 | 71414.92750000 | 2875274.19950000 | 0.23930000 | 12015353.95 |
| 12112260 | 0.00590000 | 71462.33400000 | 2946736.53350000 | 0.24520000 | 12017685.70 |
| 12112545 | 0.00990000 | 119914.19550000 | 3066650.72900000 | 0.25510000 | 12021367.03 |
| 12116195 | 0.00590000 | 71485.55050000 | 3138136.27950000 | 0.26100000 | 12023510.65 |
| 12125570 | 0.00470000 | 56990.17900000 | 3195126.45850000 | 0.26570000 | 12025315.99 |
| 12134130 | 0.00100000 | 12134.13000000 | 3207260.58850000 | 0.26670000 | 12025723.99 |
| 12134305 | 0.00830000 | 100714.73150000 | 3307975.32000000 | 0.27500000 | 12029001.16 |
| 12141800 | 0.00100000 | 12141.80000000 | 3320117.12000000 | 0.27600000 | 12029409.86 |
| 12154680 | 0.00460000 | 55911.52800000 | 3376028.64800000 | 0.28060000 | 12031463.46 |
| 12165100 | 0.01240000 | 150847.24000000 | 3526875.88800000 | 0.29300000 | 12037119.07 |
| 12184110 | 0.00100000 | 12184.11000000 | 3539059.99800000 | 0.29400000 | 12037619.04 |
| 12184675 | 0.00200000 | 24369.35000000 | 3563429.34800000 | 0.29600000 | 12038612.66 |
| 12189240 | 0.00450000 | 54851.58000000 | 3618280.92800000 | 0.30050000 | 12040868.31 |
| 12190000 | 0.02080000 | 253552.00000000 | 3871832.92800000 | 0.32130000 | 12050522.65 |
| 12200000 | 0.00290000 | 35380.00000000 | 3907212.92800000 | 0.32420000 | 12051859.74 |
| 12201245 | 0.00850000 | 103710.58250000 | 4010923.51050000 | 0.33270000 | 12055676.32 |
| 12209880 | 0.00100000 | 12209.88000000 | 4023133.39050000 | 0.33370000 | 12056138.42 |
| 12213435 | 0.00180000 | 21984.18300000 | 4045117.57350000 | 0.33550000 | 12056982.34 |
| 12226105 | 0.01020000 | 124706.27100000 | 4169823.84450000 | 0.34570000 | 12061972.36 |
| 12226410 | 0.00100000 | 12226.41000000 | 4182050.25450000 | 0.34670000 | 12062446.65 |
| 12232080 | 0.00490000 | 59937.19200000 | 4241987.44650000 | 0.35160000 | 12064810.71 |
| 12239475 | 0.00330000 | 40390.26750000 | 4282377.71400000 | 0.35490000 | 12066434.81 |
| 12250810 | 0.01230000 | 150684.96300000 | 4433062.67700000 | 0.36720000 | 12072610.78 |
| 12256560 | 0.00110000 | 13482.21600000 | 4446544.89300000 | 0.36830000 | 12073160.18 |
| 12259185 | 0.01160000 | 142206.54600000 | 4588751.43900000 | 0.37990000 | 12078840.32 |
| 12261270 | 0.01230000 | 150813.62100000 | 4739565.06000000 | 0.39220000 | 12084561.60 |
| 12268720 | 0.00100000 | 12268.72000000 | 4751833.78000000 | 0.39320000 | 12085029.96 |
| 12268860 | 0.00100000 | 12268.86000000 | 4764102.64000000 | 0.39420000 | 12085496.30 |
| 12274645 | 0.00410000 | 50326.04450000 | 4814428.68450000 | 0.39830000 | 12087443.35 |
| 12276935 | 0.02460000 | 302012.60100000 | 5116441.28550000 | 0.42290000 | 12098466.03 |
| 12283390 | 0.00160000 | 19653.42400000 | 5136094.70950000 | 0.42450000 | 12099163.04 |
| 12288000 | 0.00200000 | 24576.00000000 | 5160670.70950000 | 0.42650000 | 12100048.56 |
| 12288770 | 0.00880000 | 108141.17600000 | 5268811.88550000 | 0.43530000 | 12103863.74 |
| 12290000 | 0.02070000 | 254403.00000000 | 5523214.88550000 | 0.45600000 | 12112313.35 |
| 12293845 | 0.01220000 | 149984.90900000 | 5673199.79450000 | 0.46820000 | 12117043.56 |
| 12296700 | 0.02440000 | 300039.48000000 | 5973239.27450000 | 0.49260000 | 12125942.50 |
| 12300000 | 0.01700000 | 209100.00000000 | 6182339.27450000 | 0.50960000 | 12131748.97 |
| 12308105 | 0.00890000 | 109542.13450000 | 6291881.40900000 | 0.51850000 | 12134776.10 |
| 12311030 | 0.00100000 | 12311.03000000 | 6304192.43900000 | 0.51950000 | 12135115.38 |
| 12315585 | 0.00580000 | 71430.39300000 | 6375622.83200000 | 0.52530000 | 12137108.00 |
| 12317005 | 0.00640000 | 78828.83200000 | 6454451.66400000 | 0.53170000 | 12139273.39 |
| 12317680 | 0.00580000 | 71442.54400000 | 6525894.20800000 | 0.53750000 | 12141198.53 |
| 12321970 | 0.00450000 | 55448.86500000 | 6581343.07300000 | 0.54200000 | 12142699.40 |
| 12331745 | 0.00170000 | 20963.96650000 | 6602307.03950000 | 0.54370000 | 12143290.49 |
| 12332225 | 0.00180000 | 22198.00500000 | 6624505.04450000 | 0.54550000 | 12143913.92 |
| 12342680 | 0.00650000 | 80227.42000000 | 6704732.46450000 | 0.55200000 | 12146254.46 |
| 12345450 | 0.00180000 | 22221.81000000 | 6726954.27450000 | 0.55380000 | 12146901.90 |
| 12347465 | 0.01220000 | 150639.07300000 | 6877593.34750000 | 0.56600000 | 12151225.00 |
| 12351155 | 0.00140000 | 17291.61700000 | 6894884.96450000 | 0.56740000 | 12151718.30 |
| 12353330 | 0.00100000 | 12353.33000000 | 6907238.29450000 | 0.56840000 | 12152073.00 |
| 12354645 | 0.00580000 | 71656.94100000 | 6978895.23550000 | 0.57420000 | 12154119.18 |
| 12357885 | 0.09230000 | 1140632.78550000 | 8119528.02100000 | 0.66650000 | 12182337.62 |
| 12360000 | 0.02690000 | 332484.00000000 | 8452012.02100000 | 0.69340000 | 12189229.91 |
| 12366870 | 0.01000000 | 123668.70000000 | 8575680.72100000 | 0.70340000 | 12191755.36 |
| 12370160 | 0.00230000 | 28451.36800000 | 8604132.08900000 | 0.70570000 | 12192336.81 |
| 12371785 | 0.00170000 | 21032.03450000 | 8625164.12350000 | 0.70740000 | 12192768.06 |
| 12374205 | 0.00160000 | 19798.72800000 | 8644962.85150000 | 0.70900000 | 12193177.51 |
| 12374485 | 0.00100000 | 12374.48500000 | 8657337.33650000 | 0.71000000 | 12193432.87 |
| 12375660 | 0.00730000 | 90342.31800000 | 8747679.65450000 | 0.71730000 | 12195287.40 |
| 12377220 | 0.00150000 | 18565.83000000 | 8766245.48450000 | 0.71880000 | 12195667.06 |
| 12379155 | 0.00170000 | 21044.56350000 | 8787290.04800000 | 0.72050000 | 12196100.00 |
| 12383120 | 0.00170000 | 21051.30400000 | 8808341.35200000 | 0.72220000 | 12196540.23 |
| 12390000 | 0.05250000 | 650475.00000000 | 9458816.35200000 | 0.77470000 | 12209650.64 |
| 12392380 | 0.00480000 | 59483.42400000 | 9518299.77600000 | 0.77950000 | 12210775.85 |
| 12394820 | 0.00180000 | 22310.67600000 | 9540610.45200000 | 0.78130000 | 12211199.86 |
| 12395195 | 0.00160000 | 19832.31200000 | 9560442.76400000 | 0.78290000 | 12211575.89 |
| 12395640 | 0.00100000 | 12395.64000000 | 9572838.40400000 | 0.78390000 | 12211810.70 |
| 12396655 | 0.00180000 | 22313.97900000 | 9595152.38300000 | 0.78570000 | 12212234.16 |
| 12399440 | 0.00180000 | 22318.99200000 | 9617471.37500000 | 0.78750000 | 12212662.06 |
| 12400000 | 0.02780000 | 344720.00000000 | 9962191.37500000 | 0.81530000 | 12219049.89 |
| 12404155 | 0.00110000 | 13644.57050000 | 9975835.94550000 | 0.81640000 | 12219299.30 |
| 12408730 | 0.00460000 | 57080.15800000 | 10032916.10350000 | 0.82100000 | 12220360.66 |
| 12419530 | 0.00160000 | 19871.24800000 | 10052787.35150000 | 0.82260000 | 12220748.06 |
| 12426000 | 0.00800000 | 99408.00000000 | 10152195.35150000 | 0.83060000 | 12222724.96 |
| 12427755 | 0.01400000 | 173988.57000000 | 10326183.92150000 | 0.84460000 | 12226123.52 |
| 12429060 | 0.00180000 | 22372.30800000 | 10348556.22950000 | 0.84640000 | 12226555.09 |
| 12430330 | 0.00180000 | 22374.59400000 | 10370930.82350000 | 0.84820000 | 12226987.53 |
| 12431235 | 0.00570000 | 70858.03950000 | 10441788.86300000 | 0.85390000 | 12228350.93 |
| 12434175 | 0.00390000 | 48493.28250000 | 10490282.14550000 | 0.85780000 | 12229286.72 |
| 12437940 | 0.00100000 | 12437.94000000 | 10502720.08550000 | 0.85880000 | 12229529.68 |
| 12438800 | 0.00190000 | 23633.72000000 | 10526353.80550000 | 0.86070000 | 12229991.64 |
| 12440000 | 0.00200000 | 24880.00000000 | 10551233.80550000 | 0.86270000 | 12230478.50 |
| 12440365 | 0.00300000 | 37321.09500000 | 10588554.90050000 | 0.86570000 | 12231205.85 |
| 12444290 | 0.00100000 | 12444.29000000 | 10600999.19050000 | 0.86670000 | 12231451.70 |
| 12445205 | 0.00170000 | 21156.84850000 | 10622156.03900000 | 0.86840000 | 12231870.15 |
| 12446340 | 0.00160000 | 19914.14400000 | 10642070.18300000 | 0.87000000 | 12232264.58 |
| 12450000 | 0.01000000 | 124500.00000000 | 10766570.18300000 | 0.88000000 | 12234738.84 |
| 12452370 | 0.00190000 | 23659.50300000 | 10790229.68600000 | 0.88190000 | 12235207.72 |
| 12457005 | 0.00820000 | 102147.44100000 | 10892377.12700000 | 0.89010000 | 12237251.01 |
| 12458235 | 0.01000000 | 124582.35000000 | 11016959.47700000 | 0.90010000 | 12239706.12 |
| 12460445 | 0.00170000 | 21182.75650000 | 11038142.23350000 | 0.90180000 | 12240122.24 |
| 12470315 | 0.00180000 | 22446.56700000 | 11060588.80050000 | 0.90360000 | 12240580.79 |
| 12473675 | 0.00490000 | 61121.00750000 | 11121709.80800000 | 0.90850000 | 12241837.98 |
| 12477455 | 0.00230000 | 28698.14650000 | 11150407.95450000 | 0.91080000 | 12242432.98 |
| 12478885 | 0.00460000 | 57402.87100000 | 11207810.82550000 | 0.91540000 | 12243621.18 |
| 12480000 | 0.00190000 | 23712.00000000 | 11231522.82550000 | 0.91730000 | 12244110.79 |
| 12480250 | 0.00100000 | 12480.25000000 | 11244003.07550000 | 0.91830000 | 12244367.94 |
| 12480970 | 0.00140000 | 17473.35800000 | 11261476.43350000 | 0.91970000 | 12244728.10 |
| 12485135 | 0.00160000 | 19976.21600000 | 11281452.64950000 | 0.92130000 | 12245145.61 |
| 12494455 | 0.00810000 | 101205.08550000 | 11382657.73500000 | 0.92940000 | 12247318.42 |
| 12500000 | 0.35380000 | 4422500.00000000 | 15805157.73500000 | 1.28320000 | 12316987.01 |
| 12501940 | 0.01140000 | 142522.11600000 | 15947679.85100000 | 1.29460000 | 12318615.67 |
| 12502455 | 0.00460000 | 57511.29300000 | 16005191.14400000 | 1.29920000 | 12319266.58 |
| 12506940 | 0.00180000 | 22512.49200000 | 16027703.63600000 | 1.30100000 | 12319526.24 |
| 12520000 | 0.00190000 | 23788.00000000 | 16051491.63600000 | 1.30290000 | 12319818.59 |
| 12520560 | 0.00870000 | 108928.87200000 | 16160420.50800000 | 1.31160000 | 12321150.13 |
| 12522560 | 0.00100000 | 12522.56000000 | 16172943.06800000 | 1.31260000 | 12321303.57 |
| 12527830 | 0.00430000 | 53869.66900000 | 16226812.73700000 | 1.31690000 | 12321977.93 |
| 12530530 | 0.00170000 | 21301.90100000 | 16248114.63800000 | 1.31860000 | 12322246.81 |
| 12531290 | 0.00180000 | 22556.32200000 | 16270670.96000000 | 1.32040000 | 12322531.78 |
| 12550000 | 0.01000000 | 125500.00000000 | 16396170.96000000 | 1.33040000 | 12324241.55 |
| 12553520 | 0.00300000 | 37660.56000000 | 16433831.52000000 | 1.33340000 | 12324757.40 |
| 12558025 | 0.00450000 | 56511.11250000 | 16490342.63250000 | 1.33790000 | 12325541.99 |
| 12560000 | 0.00200000 | 25120.00000000 | 16515462.63250000 | 1.33990000 | 12325891.96 |
| 12564860 | 0.00100000 | 12564.86000000 | 16528027.49250000 | 1.34090000 | 12326070.17 |
| 12565080 | 0.00170000 | 21360.63600000 | 16549388.12850000 | 1.34260000 | 12326372.81 |
| 12565245 | 0.00480000 | 60313.17600000 | 16609701.30450000 | 1.34740000 | 12327223.77 |
| 12572850 | 0.00180000 | 22631.13000000 | 16632332.43450000 | 1.34920000 | 12327551.46 |
| 12583140 | 0.00140000 | 17616.39600000 | 16649948.83050000 | 1.35060000 | 12327816.40 |
| 12584115 | 0.00810000 | 101931.33150000 | 16751880.16200000 | 1.35870000 | 12329344.35 |
| 12586470 | 0.00160000 | 20138.35200000 | 16772018.51400000 | 1.36030000 | 12329646.78 |
| 12600000 | 0.00290000 | 36540.00000000 | 16808558.51400000 | 1.36320000 | 12330221.91 |
| 12601330 | 0.00440000 | 55445.85200000 | 16864004.36600000 | 1.36760000 | 12331094.15 |
| 12603025 | 0.00120000 | 15123.63000000 | 16879127.99600000 | 1.36880000 | 12331332.55 |
| 12607170 | 0.00100000 | 12607.17000000 | 16891735.16600000 | 1.36980000 | 12331533.92 |
| 12607790 | 0.00160000 | 20172.46400000 | 16911907.63000000 | 1.37140000 | 12331856.23 |
| 12622140 | 0.00300000 | 37866.42000000 | 16949774.05000000 | 1.37440000 | 12332489.85 |
| 12640000 | 0.02180000 | 275552.00000000 | 17225326.05000000 | 1.39620000 | 12337291.25 |
| 12646690 | 0.00130000 | 16440.69700000 | 17241766.74700000 | 1.39750000 | 12337579.07 |
| 12649470 | 0.00100000 | 12649.47000000 | 17254416.21700000 | 1.39850000 | 12337802.09 |
| 12652435 | 0.00190000 | 24039.62650000 | 17278455.84350000 | 1.40040000 | 12338228.97 |
| 12667490 | 0.00160000 | 20267.98400000 | 17298723.82750000 | 1.40200000 | 12338604.73 |
| 12668380 | 0.00160000 | 20269.40800000 | 17318993.23550000 | 1.40360000 | 12338980.65 |
| 12680000 | 0.00180000 | 22824.00000000 | 17341817.23550000 | 1.40540000 | 12339417.42 |