| 売値(JPY) | 数量(BTC) | 数量(JPY) | 累計(JPY) | 累計(BTC) | 単価(JPY) |
|---|---|---|---|---|---|
| 12500000 | 0.01000000 | 125000.00000000 | 125000.00000000 | 0.01000000 | 12500000.00 |
| 12510680 | 0.02000000 | 250213.60000000 | 375213.60000000 | 0.03000000 | 12507120.00 |
| 12511065 | 0.02000000 | 250221.30000000 | 625434.90000000 | 0.05000000 | 12508698.00 |
| 12513850 | 0.01000000 | 125138.50000000 | 750573.40000000 | 0.06000000 | 12509556.67 |
| 12520410 | 0.04000000 | 500816.40000000 | 1251389.80000000 | 0.10000000 | 12513898.00 |
| 12521000 | 0.10000000 | 1252100.00000000 | 2503489.80000000 | 0.20000000 | 12517449.00 |
| 12522560 | 0.00020000 | 2504.51200000 | 2505994.31200000 | 0.20020000 | 12517454.11 |
| 12522830 | 0.04000000 | 500913.20000000 | 3006907.51200000 | 0.24020000 | 12518349.34 |
| 12523155 | 0.04000000 | 500926.20000000 | 3507833.71200000 | 0.28020000 | 12519035.37 |
| 12524995 | 0.00750000 | 93937.46250000 | 3601771.17450000 | 0.28770000 | 12519190.74 |
| 12525000 | 0.00190000 | 23797.50000000 | 3625568.67450000 | 0.28960000 | 12519228.85 |
| 12543165 | 0.00420000 | 52681.29300000 | 3678249.96750000 | 0.29380000 | 12519571.03 |
| 12550000 | 0.00190000 | 23845.00000000 | 3702094.96750000 | 0.29570000 | 12519766.55 |
| 12564860 | 0.00100000 | 12564.86000000 | 3714659.82750000 | 0.29670000 | 12519918.53 |
| 12574500 | 0.00100000 | 12574.50000000 | 3727234.32750000 | 0.29770000 | 12520101.87 |
| 12575000 | 0.00200000 | 25150.00000000 | 3752384.32750000 | 0.29970000 | 12520468.23 |
| 12579280 | 0.00200000 | 25158.56000000 | 3777542.88750000 | 0.30170000 | 12520858.10 |
| 12585900 | 0.00110000 | 13844.49000000 | 3791387.37750000 | 0.30280000 | 12521094.38 |
| 12590000 | 0.02820000 | 355038.00000000 | 4146425.37750000 | 0.33100000 | 12526964.89 |
| 12591545 | 0.01090000 | 137247.84050000 | 4283673.21800000 | 0.34190000 | 12529023.74 |
| 12594700 | 0.00100000 | 12594.70000000 | 4296267.91800000 | 0.34290000 | 12529215.28 |
| 12600000 | 0.02810000 | 354060.00000000 | 4650327.91800000 | 0.37100000 | 12534576.60 |
| 12602125 | 0.00330000 | 41587.01250000 | 4691914.93050000 | 0.37430000 | 12535172.14 |
| 12602780 | 0.00100000 | 12602.78000000 | 4704517.71050000 | 0.37530000 | 12535352.28 |
| 12607170 | 0.00100000 | 12607.17000000 | 4717124.88050000 | 0.37630000 | 12535543.13 |
| 12607405 | 0.01120000 | 141202.93600000 | 4858327.81650000 | 0.38750000 | 12537620.17 |
| 12607820 | 0.00340000 | 42866.58800000 | 4901194.40450000 | 0.39090000 | 12538230.76 |
| 12608735 | 0.00800000 | 100869.88000000 | 5002064.28450000 | 0.39890000 | 12539644.73 |
| 12609680 | 0.00980000 | 123574.86400000 | 5125639.14850000 | 0.40870000 | 12541324.07 |
| 12610360 | 0.00420000 | 52963.51200000 | 5178602.66050000 | 0.41290000 | 12542026.30 |
| 12611305 | 0.00410000 | 51706.35050000 | 5230309.01100000 | 0.41700000 | 12542707.46 |
| 12612880 | 0.00200000 | 25225.76000000 | 5255534.77100000 | 0.41900000 | 12543042.41 |
| 12619610 | 0.00160000 | 20191.37600000 | 5275726.14700000 | 0.42060000 | 12543333.68 |
| 12625000 | 0.00190000 | 23987.50000000 | 5299713.64700000 | 0.42250000 | 12543700.94 |
| 12625795 | 0.00930000 | 117419.89350000 | 5417133.54050000 | 0.43180000 | 12545469.06 |
| 12629895 | 0.01360000 | 171766.57200000 | 5588900.11250000 | 0.44540000 | 12548046.95 |
| 12630240 | 0.00400000 | 50520.96000000 | 5639421.07250000 | 0.44940000 | 12548778.53 |
| 12630255 | 0.00560000 | 70729.42800000 | 5710150.50050000 | 0.45500000 | 12549781.32 |
| 12634915 | 0.00110000 | 13898.40650000 | 5724048.90700000 | 0.45610000 | 12549986.64 |
| 12636490 | 0.00410000 | 51809.60900000 | 5775858.51600000 | 0.46020000 | 12550757.31 |
| 12649255 | 0.00450000 | 56921.64750000 | 5832780.16350000 | 0.46470000 | 12551711.13 |
| 12649470 | 0.00100000 | 12649.47000000 | 5845429.63350000 | 0.46570000 | 12551921.05 |
| 12649730 | 0.00360000 | 45539.02800000 | 5890968.66150000 | 0.46930000 | 12552671.34 |
| 12650000 | 0.00180000 | 22770.00000000 | 5913738.66150000 | 0.47110000 | 12553043.22 |
| 12656645 | 0.00810000 | 102518.82450000 | 6016257.48600000 | 0.47920000 | 12554794.42 |
| 12656700 | 0.00560000 | 70877.52000000 | 6087135.00600000 | 0.48480000 | 12555971.55 |
| 12661345 | 0.00400000 | 50645.38000000 | 6137780.38600000 | 0.48880000 | 12556833.85 |
| 12667660 | 0.00180000 | 22801.78800000 | 6160582.17400000 | 0.49060000 | 12557240.47 |
| 12668310 | 0.00190000 | 24069.78900000 | 6184651.96300000 | 0.49250000 | 12557668.96 |
| 12672145 | 0.00130000 | 16473.78850000 | 6201125.75150000 | 0.49380000 | 12557970.34 |
| 12675000 | 0.00180000 | 22815.00000000 | 6223940.75150000 | 0.49560000 | 12558395.38 |
| 12678655 | 0.00180000 | 22821.57900000 | 6246762.33050000 | 0.49740000 | 12558830.58 |
| 12683765 | 0.00420000 | 53271.81300000 | 6300034.14350000 | 0.50160000 | 12559876.68 |
| 12685890 | 0.00190000 | 24103.19100000 | 6324137.33450000 | 0.50350000 | 12560352.20 |
| 12686230 | 0.00470000 | 59625.28100000 | 6383762.61550000 | 0.50820000 | 12561516.36 |
| 12686400 | 0.00180000 | 22835.52000000 | 6406598.13550000 | 0.51000000 | 12561957.13 |
| 12686695 | 0.00280000 | 35522.74600000 | 6442120.88150000 | 0.51280000 | 12562638.22 |
| 12687440 | 0.01190000 | 150980.53600000 | 6593101.41750000 | 0.52470000 | 12565468.68 |
| 12687595 | 0.00280000 | 35525.26600000 | 6628626.68350000 | 0.52750000 | 12566116.94 |
| 12688445 | 0.01190000 | 150992.49550000 | 6779619.17900000 | 0.53940000 | 12568815.68 |
| 12690000 | 0.02800000 | 355320.00000000 | 7134939.17900000 | 0.56740000 | 12574795.87 |
| 12690965 | 0.00410000 | 52032.95650000 | 7186972.13550000 | 0.57150000 | 12575629.28 |
| 12691780 | 0.00100000 | 12691.78000000 | 7199663.91550000 | 0.57250000 | 12575832.17 |
| 12694920 | 0.00450000 | 57127.14000000 | 7256791.05550000 | 0.57700000 | 12576760.93 |
| 12697380 | 0.00450000 | 57138.21000000 | 7313929.26550000 | 0.58150000 | 12577694.35 |
| 12698730 | 0.00900000 | 114288.57000000 | 7428217.83550000 | 0.59050000 | 12579539.09 |
| 12700000 | 0.00080000 | 10160.00000000 | 7438377.83550000 | 0.59130000 | 12579702.07 |
| 12704575 | 0.00150000 | 19056.86250000 | 7457434.69800000 | 0.59280000 | 12580018.05 |
| 12706925 | 0.00560000 | 71158.78000000 | 7528593.47800000 | 0.59840000 | 12581205.68 |
| 12712515 | 0.01180000 | 150007.67700000 | 7678601.15500000 | 0.61020000 | 12583744.93 |
| 12725000 | 0.00180000 | 22905.00000000 | 7701506.15500000 | 0.61200000 | 12584160.38 |
| 12730370 | 0.00140000 | 17822.51800000 | 7719328.67300000 | 0.61340000 | 12584494.09 |
| 12731395 | 0.01180000 | 150230.46100000 | 7869559.13400000 | 0.62520000 | 12587266.69 |
| 12734090 | 0.00100000 | 12734.09000000 | 7882293.22400000 | 0.62620000 | 12587501.16 |
| 12735150 | 0.00890000 | 113342.83500000 | 7995636.05900000 | 0.63510000 | 12589570.24 |
| 12737405 | 0.00220000 | 28022.29100000 | 8023658.35000000 | 0.63730000 | 12590080.57 |
| 12737590 | 0.01180000 | 150303.56200000 | 8173961.91200000 | 0.64910000 | 12592762.15 |
| 12739800 | 0.00180000 | 22931.64000000 | 8196893.55200000 | 0.65090000 | 12593168.77 |
| 12746175 | 0.00200000 | 25492.35000000 | 8222385.90200000 | 0.65290000 | 12593637.47 |
| 12750000 | 0.01780000 | 226950.00000000 | 8449335.90200000 | 0.67070000 | 12597787.24 |
| 12750165 | 0.00650000 | 82876.07250000 | 8532211.97450000 | 0.67720000 | 12599249.81 |
| 12753330 | 0.01080000 | 137735.96400000 | 8669947.93850000 | 0.68800000 | 12601668.52 |
| 12753975 | 0.00170000 | 21681.75750000 | 8691629.69600000 | 0.68970000 | 12602043.93 |
| 12757150 | 0.01330000 | 169670.09500000 | 8861299.79100000 | 0.70300000 | 12604978.37 |
| 12761000 | 0.00100000 | 12761.00000000 | 8874060.79100000 | 0.70400000 | 12605199.99 |
| 12761595 | 0.00510000 | 65084.13450000 | 8939144.92550000 | 0.70910000 | 12606324.81 |
| 12768420 | 0.00180000 | 22983.15600000 | 8962128.08150000 | 0.71090000 | 12606735.24 |
| 12769890 | 0.00390000 | 49802.57100000 | 9011930.65250000 | 0.71480000 | 12607625.42 |
| 12774130 | 0.00290000 | 37044.97700000 | 9048975.62950000 | 0.71770000 | 12608298.22 |
| 12775000 | 0.00180000 | 22995.00000000 | 9071970.62950000 | 0.71950000 | 12608715.26 |
| 12775260 | 0.00240000 | 30660.62400000 | 9102631.25350000 | 0.72190000 | 12609268.95 |
| 12776390 | 0.00100000 | 12776.39000000 | 9115407.64350000 | 0.72290000 | 12609500.13 |
| 12782000 | 0.00110000 | 14060.20000000 | 9129467.84350000 | 0.72400000 | 12609762.21 |
| 12785000 | 0.02500000 | 319625.00000000 | 9449092.84350000 | 0.74900000 | 12615611.27 |
| 12786915 | 0.00150000 | 19180.37250000 | 9468273.21600000 | 0.75050000 | 12615953.65 |
| 12786945 | 0.00400000 | 51147.78000000 | 9519420.99600000 | 0.75450000 | 12616860.17 |
| 12787740 | 0.01180000 | 150895.33200000 | 9670316.32800000 | 0.76630000 | 12619491.49 |
| 12788090 | 0.01060000 | 135553.75400000 | 9805870.08200000 | 0.77690000 | 12621791.84 |
| 12790000 | 0.02770000 | 354283.00000000 | 10160153.08200000 | 0.80460000 | 12627582.75 |
| 12790080 | 0.00120000 | 15348.09600000 | 10175501.17800000 | 0.80580000 | 12627824.74 |
| 12790295 | 0.01120000 | 143251.30400000 | 10318752.48200000 | 0.81700000 | 12630052.00 |
| 12791390 | 0.00560000 | 71631.78400000 | 10390384.26600000 | 0.82260000 | 12631150.34 |
| 12791835 | 0.01180000 | 150943.65300000 | 10541327.91900000 | 0.83440000 | 12633422.72 |
| 12793780 | 0.00190000 | 24308.18200000 | 10565636.10100000 | 0.83630000 | 12633787.04 |
| 12795990 | 0.00850000 | 108765.91500000 | 10674402.01600000 | 0.84480000 | 12635419.05 |
| 12797545 | 0.00100000 | 12797.54500000 | 10687199.56100000 | 0.84580000 | 12635610.74 |
| 12799430 | 0.00870000 | 111355.04100000 | 10798554.60200000 | 0.85450000 | 12637278.64 |
| 12800000 | 0.17220000 | 2204160.00000000 | 13002714.60200000 | 1.02670000 | 12664570.57 |
| 12800200 | 0.01000000 | 128002.00000000 | 13130716.60200000 | 1.03670000 | 12665878.85 |
| 12800360 | 0.00240000 | 30720.86400000 | 13161437.46600000 | 1.03910000 | 12666189.46 |
| 12802920 | 0.01120000 | 143392.70400000 | 13304830.17000000 | 1.05030000 | 12667647.50 |
| 12804465 | 0.00480000 | 61461.43200000 | 13366291.60200000 | 1.05510000 | 12668269.93 |
| 12807375 | 0.00560000 | 71721.30000000 | 13438012.90200000 | 1.06070000 | 12669004.34 |
| 12808850 | 0.00190000 | 24336.81500000 | 13462349.71700000 | 1.06260000 | 12669254.39 |
| 12811215 | 0.00180000 | 23060.18700000 | 13485409.90400000 | 1.06440000 | 12669494.46 |
| 12811760 | 0.00870000 | 111462.31200000 | 13596872.21600000 | 1.07310000 | 12670647.86 |
| 12813110 | 0.00490000 | 62784.23900000 | 13659656.45500000 | 1.07800000 | 12671295.41 |
| 12814200 | 0.02340000 | 299852.28000000 | 13959508.73500000 | 1.10140000 | 12674331.52 |
| 12814225 | 0.01170000 | 149926.43250000 | 14109435.16750000 | 1.11310000 | 12675801.97 |
| 12817215 | 0.00430000 | 55114.02450000 | 14164549.19200000 | 1.11740000 | 12676346.15 |
| 12818700 | 0.00100000 | 12818.70000000 | 14177367.89200000 | 1.11840000 | 12676473.44 |
| 12825000 | 0.00180000 | 23085.00000000 | 14200452.89200000 | 1.12020000 | 12676712.10 |
| 12825500 | 0.00490000 | 62844.95000000 | 14263297.84200000 | 1.12510000 | 12677360.09 |
| 12825750 | 0.00190000 | 24368.92500000 | 14287666.76700000 | 1.12700000 | 12677610.26 |
| 12826850 | 0.00400000 | 51307.40000000 | 14338974.16700000 | 1.13100000 | 12678138.08 |
| 12827000 | 0.00100000 | 12827.00000000 | 14351801.16700000 | 1.13200000 | 12678269.58 |
| 12830980 | 0.00170000 | 21812.66600000 | 14373613.83300000 | 1.13370000 | 12678498.57 |
| 12834790 | 0.01030000 | 132198.33700000 | 14505812.17000000 | 1.14400000 | 12679905.74 |
| 12835530 | 0.01750000 | 224621.77500000 | 14730433.94500000 | 1.16150000 | 12682250.49 |
| 12837080 | 0.00100000 | 12837.08000000 | 14743271.02500000 | 1.16250000 | 12682383.68 |
| 12837275 | 0.00240000 | 30809.46000000 | 14774080.48500000 | 1.16490000 | 12682702.79 |
| 12838000 | 0.00200000 | 25676.00000000 | 14799756.48500000 | 1.16690000 | 12682968.96 |
| 12838345 | 0.00690000 | 88584.58050000 | 14888341.06550000 | 1.17380000 | 12683882.32 |
| 12845285 | 0.00190000 | 24406.04150000 | 14912747.10700000 | 1.17570000 | 12684143.15 |
| 12849675 | 0.00180000 | 23129.41500000 | 14935876.52200000 | 1.17750000 | 12684396.20 |
| 12849705 | 0.00120000 | 15419.64600000 | 14951296.16800000 | 1.17870000 | 12684564.49 |
| 12850000 | 0.01700000 | 218450.00000000 | 15169746.16800000 | 1.19570000 | 12686916.59 |
| 12850560 | 0.00120000 | 15420.67200000 | 15185166.84000000 | 1.19690000 | 12687080.66 |
| 12852405 | 0.00550000 | 70688.22750000 | 15255855.06750000 | 1.20240000 | 12687836.88 |
| 12857070 | 0.00470000 | 60428.22900000 | 15316283.29650000 | 1.20710000 | 12688495.81 |
| 12857080 | 0.00460000 | 59142.56800000 | 15375425.86450000 | 1.21170000 | 12689135.81 |
| 12859430 | 0.00940000 | 120878.64200000 | 15496304.50650000 | 1.22110000 | 12690446.73 |
| 12861000 | 0.00100000 | 12861.00000000 | 15509165.50650000 | 1.22210000 | 12690586.29 |
| 12861955 | 0.00920000 | 118329.98600000 | 15627495.49250000 | 1.23130000 | 12691866.72 |
| 12863690 | 0.00130000 | 16722.79700000 | 15644218.28950000 | 1.23260000 | 12692047.94 |
| 12865150 | 0.00550000 | 70758.32500000 | 15714976.61450000 | 1.23810000 | 12692816.91 |
| 12868240 | 0.00160000 | 20589.18400000 | 15735565.79850000 | 1.23970000 | 12693043.32 |
| 12871865 | 0.01170000 | 150600.82050000 | 15886166.61900000 | 1.25140000 | 12694715.21 |
| 12873365 | 0.00190000 | 24459.39350000 | 15910626.01250000 | 1.25330000 | 12694986.05 |
| 12873975 | 0.00190000 | 24460.55250000 | 15935086.56500000 | 1.25520000 | 12695256.98 |