| 売値(JPY) | 数量(BTC) | 数量(JPY) | 累計(JPY) | 累計(BTC) | 単価(JPY) |
|---|---|---|---|---|---|
| 9624495 | 0.00750000 | 72183.71250000 | 72183.71250000 | 0.00750000 | 9624495.00 |
| 9624500 | 0.04790000 | 461013.55000000 | 533197.26250000 | 0.05540000 | 9624499.32 |
| 9631000 | 0.03030000 | 291819.30000000 | 825016.56250000 | 0.08570000 | 9626797.70 |
| 9632210 | 0.00100000 | 9632.21000000 | 834648.77250000 | 0.08670000 | 9626860.12 |
| 9633360 | 0.04000000 | 385334.40000000 | 1219983.17250000 | 0.12670000 | 9628912.17 |
| 9635665 | 0.04000000 | 385426.60000000 | 1605409.77250000 | 0.16670000 | 9630532.53 |
| 9636065 | 0.04000000 | 385442.60000000 | 1990852.37250000 | 0.20670000 | 9631603.16 |
| 9637425 | 0.04000000 | 385497.00000000 | 2376349.37250000 | 0.24670000 | 9632547.11 |
| 9645750 | 0.00100000 | 9645.75000000 | 2385995.12250000 | 0.24770000 | 9632600.41 |
| 9650000 | 0.00180000 | 17370.00000000 | 2403365.12250000 | 0.24950000 | 9632725.94 |
| 9657040 | 0.00100000 | 9657.04000000 | 2413022.16250000 | 0.25050000 | 9632823.00 |
| 9659290 | 0.00100000 | 9659.29000000 | 2422681.45250000 | 0.25150000 | 9632928.24 |
| 9666770 | 0.00060000 | 5800.06200000 | 2428481.51450000 | 0.25210000 | 9633008.78 |
| 9672830 | 0.00100000 | 9672.83000000 | 2438154.34450000 | 0.25310000 | 9633166.12 |
| 9675000 | 0.00180000 | 17415.00000000 | 2455569.34450000 | 0.25490000 | 9633461.53 |
| 9676435 | 0.00150000 | 14514.65250000 | 2470083.99700000 | 0.25640000 | 9633712.94 |
| 9686370 | 0.00100000 | 9686.37000000 | 2479770.36700000 | 0.25740000 | 9633917.51 |
| 9689905 | 0.00100000 | 9689.90500000 | 2489460.27200000 | 0.25840000 | 9634134.18 |
| 9693975 | 0.00880000 | 85306.98000000 | 2574767.25200000 | 0.26720000 | 9636104.99 |
| 9694260 | 0.00200000 | 19388.52000000 | 2594155.77200000 | 0.26920000 | 9636537.04 |
| 9699900 | 0.00100000 | 9699.90000000 | 2603855.67200000 | 0.27020000 | 9636771.55 |
| 9700000 | 0.00210000 | 20370.00000000 | 2624225.67200000 | 0.27230000 | 9637259.17 |
| 9703620 | 0.01500000 | 145554.30000000 | 2769779.97200000 | 0.28730000 | 9640723.88 |
| 9710310 | 0.00610000 | 59232.89100000 | 2829012.86300000 | 0.29340000 | 9642170.63 |
| 9713440 | 0.00060000 | 5828.06400000 | 2834840.92700000 | 0.29400000 | 9642316.08 |
| 9714980 | 0.00300000 | 29144.94000000 | 2863985.86700000 | 0.29700000 | 9643050.06 |
| 9715100 | 0.01830000 | 177786.33000000 | 3041772.19700000 | 0.31530000 | 9647231.83 |
| 9716730 | 0.00150000 | 14575.09500000 | 3056347.29200000 | 0.31680000 | 9647560.90 |
| 9723375 | 0.00390000 | 37921.16250000 | 3094268.45450000 | 0.32070000 | 9648482.86 |
| 9725000 | 0.00210000 | 20422.50000000 | 3114690.95450000 | 0.32280000 | 9648980.65 |
| 9726980 | 0.00100000 | 9726.98000000 | 3124417.93450000 | 0.32380000 | 9649221.54 |
| 9740520 | 0.00100000 | 9740.52000000 | 3134158.45450000 | 0.32480000 | 9649502.63 |
| 9750000 | 0.00210000 | 20475.00000000 | 3154633.45450000 | 0.32690000 | 9650148.22 |
| 9754060 | 0.00100000 | 9754.06000000 | 3164387.51450000 | 0.32790000 | 9650465.13 |
| 9760825 | 0.00100000 | 9760.82500000 | 3174148.33950000 | 0.32890000 | 9650800.67 |
| 9763435 | 0.00360000 | 35148.36600000 | 3209296.70550000 | 0.33250000 | 9652020.17 |
| 9767590 | 0.00100000 | 9767.59000000 | 3219064.29550000 | 0.33350000 | 9652366.70 |
| 9769995 | 0.01030000 | 100630.94850000 | 3319695.24400000 | 0.34380000 | 9655890.76 |
| 9775000 | 0.00210000 | 20527.50000000 | 3340222.74400000 | 0.34590000 | 9656613.89 |
| 9777400 | 0.02110000 | 206303.14000000 | 3546525.88400000 | 0.36700000 | 9663558.27 |
| 9777410 | 0.02000000 | 195548.20000000 | 3742074.08400000 | 0.38700000 | 9669442.08 |
| 9777420 | 0.02000000 | 195548.40000000 | 3937622.48400000 | 0.40700000 | 9674748.12 |
| 9777430 | 0.02000000 | 195548.60000000 | 4133171.08400000 | 0.42700000 | 9679557.57 |
| 9777440 | 0.02000000 | 195548.80000000 | 4328719.88400000 | 0.44700000 | 9683937.10 |
| 9777450 | 0.02000000 | 195549.00000000 | 4524268.88400000 | 0.46700000 | 9687941.94 |
| 9777460 | 0.02000000 | 195549.20000000 | 4719818.08400000 | 0.48700000 | 9691618.24 |
| 9777470 | 0.02000000 | 195549.40000000 | 4915367.48400000 | 0.50700000 | 9695004.90 |
| 9777480 | 0.02000000 | 195549.60000000 | 5110917.08400000 | 0.52700000 | 9698134.88 |
| 9777490 | 0.02000000 | 195549.80000000 | 5306466.88400000 | 0.54700000 | 9701036.35 |
| 9778490 | 0.00410000 | 40091.80900000 | 5346558.69300000 | 0.55110000 | 9701612.58 |
| 9779990 | 0.00020000 | 1955.99800000 | 5348514.69100000 | 0.55130000 | 9701641.01 |
| 9781130 | 0.00100000 | 9781.13000000 | 5358295.82100000 | 0.55230000 | 9701784.94 |
| 9781425 | 0.01100000 | 107595.67500000 | 5465891.49600000 | 0.56330000 | 9703340.13 |
| 9784900 | 0.02000000 | 195698.00000000 | 5661589.49600000 | 0.58330000 | 9706136.63 |
| 9786490 | 0.02000000 | 195729.80000000 | 5857319.29600000 | 0.60330000 | 9708800.42 |
| 9789490 | 0.02000000 | 195789.80000000 | 6053109.09600000 | 0.62330000 | 9711389.53 |
| 9790000 | 0.06100000 | 597190.00000000 | 6650299.09600000 | 0.68430000 | 9718397.04 |
| 9791490 | 0.02000000 | 195829.80000000 | 6846128.89600000 | 0.70430000 | 9720472.66 |
| 9794670 | 0.00100000 | 9794.67000000 | 6855923.56600000 | 0.70530000 | 9720577.86 |
| 9794800 | 0.02000000 | 195896.00000000 | 7051819.56600000 | 0.72530000 | 9722624.52 |
| 9794900 | 0.02000000 | 195898.00000000 | 7247717.56600000 | 0.74530000 | 9724564.02 |
| 9796700 | 0.02000000 | 195934.00000000 | 7443651.56600000 | 0.76530000 | 9726449.19 |
| 9796800 | 0.02000000 | 195936.00000000 | 7639587.56600000 | 0.78530000 | 9728240.88 |
| 9796900 | 0.02000000 | 195938.00000000 | 7835525.56600000 | 0.80530000 | 9729946.06 |
| 9798490 | 0.02000000 | 195969.80000000 | 8031495.36600000 | 0.82530000 | 9731607.13 |
| 9800000 | 0.06220000 | 609560.00000000 | 8641055.36600000 | 0.88750000 | 9736400.41 |
| 9801360 | 0.00210000 | 20582.85600000 | 8661638.22200000 | 0.88960000 | 9736553.76 |
| 9801895 | 0.00100000 | 9801.89500000 | 8671440.11700000 | 0.89060000 | 9736627.12 |
| 9807405 | 0.00100000 | 9807.40500000 | 8681247.52200000 | 0.89160000 | 9736706.51 |
| 9808210 | 0.00100000 | 9808.21000000 | 8691055.73200000 | 0.89260000 | 9736786.61 |
| 9808500 | 0.00100000 | 9808.50000000 | 8700864.23200000 | 0.89360000 | 9736866.87 |
| 9810570 | 0.00100000 | 9810.57000000 | 8710674.80200000 | 0.89460000 | 9736949.25 |
| 9814885 | 0.00100000 | 9814.88500000 | 8720489.68700000 | 0.89560000 | 9737036.27 |
| 9821750 | 0.00100000 | 9821.75000000 | 8730311.43700000 | 0.89660000 | 9737130.76 |
| 9822165 | 0.00300000 | 29466.49500000 | 8759777.93200000 | 0.89960000 | 9737414.33 |
| 9825000 | 0.00210000 | 20632.50000000 | 8780410.43200000 | 0.90170000 | 9737618.31 |
| 9830620 | 0.00100000 | 9830.62000000 | 8790241.05200000 | 0.90270000 | 9737721.34 |
| 9835280 | 0.00100000 | 9835.28000000 | 8800076.33200000 | 0.90370000 | 9737829.29 |
| 9842050 | 0.00100000 | 9842.05000000 | 8809918.38200000 | 0.90470000 | 9737944.49 |
| 9847500 | 0.00500000 | 49237.50000000 | 8859155.88200000 | 0.90970000 | 9738546.64 |
| 9848820 | 0.00100000 | 9848.82000000 | 8869004.70200000 | 0.91070000 | 9738667.73 |
| 9850000 | 0.01250000 | 123125.00000000 | 8992129.70200000 | 0.92320000 | 9740175.15 |
| 9862360 | 0.00100000 | 9862.36000000 | 9001992.06200000 | 0.92420000 | 9740307.36 |
| 9865270 | 0.00100000 | 9865.27000000 | 9011857.33200000 | 0.92520000 | 9740442.43 |
| 9874870 | 0.00200000 | 19749.74000000 | 9031607.07200000 | 0.92720000 | 9740732.39 |
| 9875900 | 0.00100000 | 9875.90000000 | 9041482.97200000 | 0.92820000 | 9740878.01 |
| 9886890 | 0.00500000 | 49434.45000000 | 9090917.42200000 | 0.93320000 | 9741660.33 |
| 9889430 | 0.00100000 | 9889.43000000 | 9100806.85200000 | 0.93420000 | 9741818.51 |
| 9894000 | 0.01540000 | 152367.60000000 | 9253174.45200000 | 0.94960000 | 9744286.49 |
| 9900000 | 0.00180000 | 17820.00000000 | 9270994.45200000 | 0.95140000 | 9744581.09 |
| 9902970 | 0.00100000 | 9902.97000000 | 9280897.42200000 | 0.95240000 | 9744747.40 |
| 9904360 | 0.01000000 | 99043.60000000 | 9379941.02200000 | 0.96240000 | 9746405.88 |
| 9910000 | 0.01000000 | 99100.00000000 | 9479041.02200000 | 0.97240000 | 9748088.26 |
| 9916510 | 0.00100000 | 9916.51000000 | 9488957.53200000 | 0.97340000 | 9748261.28 |
| 9926555 | 0.00220000 | 21838.42100000 | 9510795.95300000 | 0.97560000 | 9748663.34 |
| 9926895 | 0.00500000 | 49634.47500000 | 9560430.42800000 | 0.98060000 | 9749572.13 |
| 9930050 | 0.00100000 | 9930.05000000 | 9570360.47800000 | 0.98160000 | 9749755.99 |
| 9935120 | 0.00200000 | 19870.24000000 | 9590230.71800000 | 0.98360000 | 9750132.90 |
| 9943590 | 0.00100000 | 9943.59000000 | 9600174.30800000 | 0.98460000 | 9750329.38 |
| 9950000 | 0.00100000 | 9950.00000000 | 9610124.30800000 | 0.98560000 | 9750531.97 |
| 9954940 | 0.01000000 | 99549.40000000 | 9709673.70800000 | 0.99560000 | 9752585.08 |
| 9957120 | 0.00100000 | 9957.12000000 | 9719630.82800000 | 0.99660000 | 9752790.32 |
| 9964880 | 0.00150000 | 14947.32000000 | 9734578.14800000 | 0.99810000 | 9753109.06 |
| 9970660 | 0.00100000 | 9970.66000000 | 9744548.80800000 | 0.99910000 | 9753326.80 |
| 9977430 | 0.00100000 | 9977.43000000 | 9754526.23800000 | 1.00010000 | 9753550.88 |
| 9984100 | 0.05000000 | 499205.00000000 | 10253731.23800000 | 1.05010000 | 9764528.37 |
| 9984110 | 0.02000000 | 199682.20000000 | 10453413.43800000 | 1.07010000 | 9768632.31 |
| 9984120 | 0.02000000 | 199682.40000000 | 10653095.83800000 | 1.09010000 | 9772585.85 |
| 9984130 | 0.02000000 | 199682.60000000 | 10852778.43800000 | 1.11010000 | 9776397.12 |
| 9984140 | 0.02000000 | 199682.80000000 | 11052461.23800000 | 1.13010000 | 9780073.66 |
| 9984150 | 0.02000000 | 199683.00000000 | 11252144.23800000 | 1.15010000 | 9783622.50 |
| 9984160 | 0.02000000 | 199683.20000000 | 11451827.43800000 | 1.17010000 | 9787050.20 |
| 9984170 | 0.02000000 | 199683.40000000 | 11651510.83800000 | 1.19010000 | 9790362.86 |
| 9984180 | 0.02000000 | 199683.60000000 | 11851194.43800000 | 1.21010000 | 9793566.18 |
| 9984190 | 0.03000000 | 299525.70000000 | 12150720.13800000 | 1.24010000 | 9798177.68 |
| 9984200 | 0.00100000 | 9984.20000000 | 12160704.33800000 | 1.24110000 | 9798327.56 |
| 9988995 | 0.02000000 | 199779.90000000 | 12360484.23800000 | 1.26110000 | 9801351.39 |
| 9990895 | 0.00100000 | 9990.89500000 | 12370475.13300000 | 1.26210000 | 9801501.57 |
| 9996000 | 0.00130000 | 12994.80000000 | 12383469.93300000 | 1.26340000 | 9801701.70 |
| 9997740 | 0.00100000 | 9997.74000000 | 12393467.67300000 | 1.26440000 | 9801856.75 |
| 10000000 | 0.07500000 | 750000.00000000 | 13143467.67300000 | 1.33940000 | 9812951.82 |
| 10011280 | 0.00100000 | 10011.28000000 | 13153478.95300000 | 1.34040000 | 9813099.79 |
| 10016485 | 0.00800000 | 80131.88000000 | 13233610.83300000 | 1.34840000 | 9814306.46 |
| 10019495 | 0.01400000 | 140272.93000000 | 13373883.76300000 | 1.36240000 | 9816414.98 |
| 10023905 | 0.00380000 | 38090.83900000 | 13411974.60200000 | 1.36620000 | 9816992.10 |
| 10024810 | 0.00100000 | 10024.81000000 | 13421999.41200000 | 1.36720000 | 9817144.10 |
| 10030090 | 0.00100000 | 10030.09000000 | 13432029.50200000 | 1.36820000 | 9817299.74 |
| 10031580 | 0.00800000 | 80252.64000000 | 13512282.14200000 | 1.37620000 | 9818545.37 |
| 10038350 | 0.00100000 | 10038.35000000 | 13522320.49200000 | 1.37720000 | 9818704.98 |
| 10050000 | 0.00040000 | 4020.00000000 | 13526340.49200000 | 1.37760000 | 9818772.13 |
| 10051890 | 0.00100000 | 10051.89000000 | 13536392.38200000 | 1.37860000 | 9818941.23 |
| 10056960 | 0.00100000 | 10056.96000000 | 13546449.34200000 | 1.37960000 | 9819113.76 |
| 10059660 | 0.00210000 | 21125.28600000 | 13567574.62800000 | 1.38170000 | 9819479.36 |
| 10062000 | 0.00800000 | 80496.00000000 | 13648070.62800000 | 1.38970000 | 9820875.46 |
| 10065430 | 0.00100000 | 10065.43000000 | 13658136.05800000 | 1.39070000 | 9821051.31 |
| 10075000 | 0.00220000 | 22165.00000000 | 13680301.05800000 | 1.39290000 | 9821452.41 |
| 10078970 | 0.00100000 | 10078.97000000 | 13690380.02800000 | 1.39390000 | 9821637.15 |
| 10079805 | 0.00500000 | 50399.02500000 | 13740779.05300000 | 1.39890000 | 9822559.91 |
| 10080980 | 0.00200000 | 20161.96000000 | 13760941.01300000 | 1.40090000 | 9822928.84 |
| 10089325 | 0.00200000 | 20178.65000000 | 13781119.66300000 | 1.40290000 | 9823308.62 |
| 10091250 | 0.00500000 | 50456.25000000 | 13831575.91300000 | 1.40790000 | 9824260.18 |
| 10092500 | 0.00100000 | 10092.50000000 | 13841668.41300000 | 1.40890000 | 9824450.57 |
| 10100000 | 0.01330000 | 134330.00000000 | 13975998.41300000 | 1.42220000 | 9827027.43 |
| 10106040 | 0.00100000 | 10106.04000000 | 13986104.45300000 | 1.42320000 | 9827223.48 |
| 10119580 | 0.00100000 | 10119.58000000 | 13996224.03300000 | 1.42420000 | 9827428.76 |
| 10125000 | 0.00230000 | 23287.50000000 | 14019511.53300000 | 1.42650000 | 9827908.54 |
| 10128035 | 0.00100000 | 10128.03500000 | 14029639.56800000 | 1.42750000 | 9828118.79 |
| 10133120 | 0.00100000 | 10133.12000000 | 14039772.68800000 | 1.42850000 | 9828332.30 |
| 10142215 | 0.00190000 | 19270.20850000 | 14059042.89650000 | 1.43040000 | 9828749.23 |
| 10146650 | 0.00100000 | 10146.65000000 | 14069189.54650000 | 1.43140000 | 9828971.32 |