| 売値(JPY) | 数量(BTC) | 数量(JPY) | 累計(JPY) | 累計(BTC) | 単価(JPY) |
|---|---|---|---|---|---|
| 12213500 | 0.05400000 | 659529.00000000 | 659529.00000000 | 0.05400000 | 12213500.00 |
| 12214140 | 0.01000000 | 122141.40000000 | 781670.40000000 | 0.06400000 | 12213600.00 |
| 12215000 | 0.00870000 | 106270.50000000 | 887940.90000000 | 0.07270000 | 12213767.54 |
| 12217470 | 0.01000000 | 122174.70000000 | 1010115.60000000 | 0.08270000 | 12214215.24 |
| 12220000 | 0.07500000 | 916500.00000000 | 1926615.60000000 | 0.15770000 | 12216966.39 |
| 12222105 | 0.02000000 | 244442.10000000 | 2171057.70000000 | 0.17770000 | 12217544.74 |
| 12231930 | 0.04000000 | 489277.20000000 | 2660334.90000000 | 0.21770000 | 12220187.87 |
| 12232665 | 0.04000000 | 489306.60000000 | 3149641.50000000 | 0.25770000 | 12222124.56 |
| 12237600 | 0.04000000 | 489504.00000000 | 3639145.50000000 | 0.29770000 | 12224203.90 |
| 12250215 | 0.00750000 | 91876.61250000 | 3731022.11250000 | 0.30520000 | 12224843.09 |
| 12250220 | 0.01510000 | 184978.32200000 | 3916000.43450000 | 0.32030000 | 12226039.45 |
| 12268720 | 0.00950000 | 116552.84000000 | 4032553.27450000 | 0.32980000 | 12227268.87 |
| 12280770 | 0.00160000 | 19649.23200000 | 4052202.50650000 | 0.33140000 | 12227527.18 |
| 12289115 | 0.00250000 | 30722.78750000 | 4082925.29400000 | 0.33390000 | 12227988.30 |
| 12290000 | 0.02480000 | 304792.00000000 | 4387717.29400000 | 0.35870000 | 12232275.70 |
| 12300000 | 0.01190000 | 146370.00000000 | 4534087.29400000 | 0.37060000 | 12234450.33 |
| 12303815 | 0.00200000 | 24607.63000000 | 4558694.92400000 | 0.37260000 | 12234822.66 |
| 12311030 | 0.00100000 | 12311.03000000 | 4571005.95400000 | 0.37360000 | 12235026.64 |
| 12317175 | 0.00250000 | 30792.93750000 | 4601798.89150000 | 0.37610000 | 12235572.70 |
| 12325000 | 0.00090000 | 11092.50000000 | 4612891.39150000 | 0.37700000 | 12235786.18 |
| 12344165 | 0.15000000 | 1851624.75000000 | 6464516.14150000 | 0.52700000 | 12266634.04 |
| 12350000 | 0.00190000 | 23465.00000000 | 6487981.14150000 | 0.52890000 | 12266933.53 |
| 12353330 | 0.00100000 | 12353.33000000 | 6500334.47150000 | 0.52990000 | 12267096.57 |
| 12357710 | 0.00350000 | 43251.98500000 | 6543586.45650000 | 0.53340000 | 12267691.14 |
| 12369965 | 0.00580000 | 71745.79700000 | 6615332.25350000 | 0.53920000 | 12268791.27 |
| 12372000 | 0.05000000 | 618600.00000000 | 7233932.25350000 | 0.58920000 | 12277549.65 |
| 12375000 | 0.00190000 | 23512.50000000 | 7257444.75350000 | 0.59110000 | 12277862.89 |
| 12378265 | 0.01410000 | 174533.53650000 | 7431978.29000000 | 0.60520000 | 12280202.07 |
| 12380460 | 0.00570000 | 70568.62200000 | 7502546.91200000 | 0.61090000 | 12281137.52 |
| 12390000 | 0.02460000 | 304794.00000000 | 7807340.91200000 | 0.63550000 | 12285351.55 |
| 12395640 | 0.00100000 | 12395.64000000 | 7819736.55200000 | 0.63650000 | 12285524.83 |
| 12397365 | 0.00200000 | 24794.73000000 | 7844531.28200000 | 0.63850000 | 12285875.15 |
| 12400000 | 0.01280000 | 158720.00000000 | 8003251.28200000 | 0.65130000 | 12288118.04 |
| 12415420 | 0.00420000 | 52144.76400000 | 8055396.04600000 | 0.65550000 | 12288933.71 |
| 12416790 | 0.00200000 | 24833.58000000 | 8080229.62600000 | 0.65750000 | 12289322.63 |
| 12416895 | 0.01400000 | 173836.53000000 | 8254066.15600000 | 0.67150000 | 12291982.36 |
| 12425000 | 0.00180000 | 22365.00000000 | 8276431.15600000 | 0.67330000 | 12292337.97 |
| 12430305 | 0.01650000 | 205100.03250000 | 8481531.18850000 | 0.68980000 | 12295638.14 |
| 12430940 | 0.00170000 | 21132.59800000 | 8502663.78650000 | 0.69150000 | 12295970.77 |
| 12433105 | 0.00160000 | 19892.96800000 | 8522556.75450000 | 0.69310000 | 12296287.34 |
| 12437940 | 0.00100000 | 12437.94000000 | 8534994.69450000 | 0.69410000 | 12296491.42 |
| 12449000 | 0.02210000 | 275122.90000000 | 8810117.59450000 | 0.71620000 | 12301197.42 |
| 12450000 | 0.01190000 | 148155.00000000 | 8958272.59450000 | 0.72810000 | 12303629.44 |
| 12454290 | 0.00570000 | 70989.45300000 | 9029262.04750000 | 0.73380000 | 12304799.74 |
| 12475000 | 0.00180000 | 22455.00000000 | 9051717.04750000 | 0.73560000 | 12305216.21 |
| 12478060 | 0.01210000 | 150984.52600000 | 9202701.57350000 | 0.74770000 | 12308013.34 |
| 12480000 | 0.00190000 | 23712.00000000 | 9226413.57350000 | 0.74960000 | 12308449.27 |
| 12480250 | 0.00100000 | 12480.25000000 | 9238893.82350000 | 0.75060000 | 12308678.16 |
| 12487065 | 0.00240000 | 29968.95600000 | 9268862.77950000 | 0.75300000 | 12309246.72 |
| 12488305 | 0.00150000 | 18732.45750000 | 9287595.23700000 | 0.75450000 | 12309602.70 |
| 12490000 | 0.05440000 | 679456.00000000 | 9967051.23700000 | 0.80890000 | 12321734.75 |
| 12500000 | 0.04760000 | 595000.00000000 | 10562051.23700000 | 0.85650000 | 12331641.84 |
| 12500145 | 0.04140000 | 517506.00300000 | 11079557.24000000 | 0.89790000 | 12339411.11 |
| 12504210 | 0.00330000 | 41263.89300000 | 11120821.13300000 | 0.90120000 | 12340014.57 |
| 12522560 | 0.00100000 | 12522.56000000 | 11133343.69300000 | 0.90220000 | 12340216.91 |
| 12525000 | 0.00190000 | 23797.50000000 | 11157141.19300000 | 0.90410000 | 12340605.24 |
| 12543440 | 0.00110000 | 13797.78400000 | 11170938.97700000 | 0.90520000 | 12340851.72 |
| 12546315 | 0.00240000 | 30111.15600000 | 11201050.13300000 | 0.90760000 | 12341395.03 |
| 12549000 | 0.02190000 | 274823.10000000 | 11475873.23300000 | 0.92950000 | 12346286.43 |
| 12550000 | 0.02090000 | 262295.00000000 | 11738168.23300000 | 0.95040000 | 12350766.24 |
| 12556000 | 0.00100000 | 12556.00000000 | 11750724.23300000 | 0.95140000 | 12350981.96 |
| 12556600 | 0.00140000 | 17579.24000000 | 11768303.47300000 | 0.95280000 | 12351284.08 |
| 12564650 | 0.00160000 | 20103.44000000 | 11788406.91300000 | 0.95440000 | 12351641.78 |
| 12564860 | 0.00100000 | 12564.86000000 | 11800971.77300000 | 0.95540000 | 12351864.95 |
| 12574760 | 0.00210000 | 26406.99600000 | 11827378.76900000 | 0.95750000 | 12352353.81 |
| 12580000 | 0.00990000 | 124542.00000000 | 11951920.76900000 | 0.96740000 | 12354683.45 |
| 12590000 | 0.02420000 | 304678.00000000 | 12256598.76900000 | 0.99160000 | 12360426.35 |
| 12590500 | 0.01000000 | 125905.00000000 | 12382503.76900000 | 1.00160000 | 12362723.41 |
| 12592155 | 0.00450000 | 56664.69750000 | 12439168.46650000 | 1.00610000 | 12363749.59 |
| 12596860 | 0.00100000 | 12596.86000000 | 12451765.32650000 | 1.00710000 | 12363981.06 |
| 12600000 | 0.06480000 | 816480.00000000 | 13268245.32650000 | 1.07190000 | 12378249.21 |
| 12607170 | 0.00100000 | 12607.17000000 | 13280852.49650000 | 1.07290000 | 12378462.57 |
| 12625000 | 0.00180000 | 22725.00000000 | 13303577.49650000 | 1.07470000 | 12378875.50 |
| 12639250 | 0.00190000 | 24014.57500000 | 13327592.07150000 | 1.07660000 | 12379335.01 |
| 12645790 | 0.00230000 | 29085.31700000 | 13356677.38850000 | 1.07890000 | 12379903.04 |
| 12649470 | 0.00100000 | 12649.47000000 | 13369326.85850000 | 1.07990000 | 12380152.66 |
| 12650000 | 0.00190000 | 24035.00000000 | 13393361.85850000 | 1.08180000 | 12380626.60 |
| 12655180 | 0.00140000 | 17717.25200000 | 13411079.11050000 | 1.08320000 | 12380981.45 |
| 12658470 | 0.00160000 | 20253.55200000 | 13431332.66250000 | 1.08480000 | 12381390.73 |
| 12675000 | 0.00180000 | 22815.00000000 | 13454147.66250000 | 1.08660000 | 12381877.11 |
| 12676005 | 0.00170000 | 21549.20850000 | 13475696.87100000 | 1.08830000 | 12382336.55 |
| 12682665 | 0.00190000 | 24097.06350000 | 13499793.93450000 | 1.09020000 | 12382859.97 |
| 12685160 | 0.00150000 | 19027.74000000 | 13518821.67450000 | 1.09170000 | 12383275.33 |
| 12687435 | 0.01190000 | 150980.47650000 | 13669802.15100000 | 1.10360000 | 12386555.05 |
| 12690000 | 0.02400000 | 304560.00000000 | 13974362.15100000 | 1.12760000 | 12393013.61 |
| 12691780 | 0.00100000 | 12691.78000000 | 13987053.93100000 | 1.12860000 | 12393278.34 |
| 12696030 | 0.01120000 | 142195.53600000 | 14129249.46700000 | 1.13980000 | 12396253.26 |
| 12700000 | 0.01180000 | 149860.00000000 | 14279109.46700000 | 1.15160000 | 12399365.64 |
| 12700175 | 0.00120000 | 15240.21000000 | 14294349.67700000 | 1.15280000 | 12399678.76 |
| 12702245 | 0.00320000 | 40647.18400000 | 14334996.86100000 | 1.15600000 | 12400516.32 |
| 12709885 | 0.00180000 | 22877.79300000 | 14357874.65400000 | 1.15780000 | 12400997.28 |
| 12711345 | 0.00680000 | 86437.14600000 | 14444311.80000000 | 1.16460000 | 12402809.38 |
| 12711475 | 0.00320000 | 40676.72000000 | 14484988.52000000 | 1.16780000 | 12403655.18 |
| 12711480 | 0.00500000 | 63557.40000000 | 14548545.92000000 | 1.17280000 | 12404967.53 |
| 12714670 | 0.01440000 | 183091.24800000 | 14731637.16800000 | 1.18720000 | 12408724.03 |
| 12723630 | 0.00890000 | 113240.30700000 | 14844877.47500000 | 1.19610000 | 12411067.20 |
| 12725000 | 0.00180000 | 22905.00000000 | 14867782.47500000 | 1.19790000 | 12411538.92 |
| 12726065 | 0.00130000 | 16543.88450000 | 14884326.35950000 | 1.19920000 | 12411879.89 |
| 12726115 | 0.00190000 | 24179.61850000 | 14908505.97800000 | 1.20110000 | 12412376.97 |
| 12726435 | 0.00320000 | 40724.59200000 | 14949230.57000000 | 1.20430000 | 12413211.47 |
| 12727395 | 0.00390000 | 49636.84050000 | 14998867.41050000 | 1.20820000 | 12414225.63 |
| 12732725 | 0.00470000 | 59843.80750000 | 15058711.21800000 | 1.21290000 | 12415459.82 |
| 12734090 | 0.00100000 | 12734.09000000 | 15071445.30800000 | 1.21390000 | 12415722.31 |
| 12736400 | 0.00160000 | 20378.24000000 | 15091823.54800000 | 1.21550000 | 12416144.42 |
| 12737155 | 0.00780000 | 99349.80900000 | 15191173.35700000 | 1.22330000 | 12418191.25 |
| 12741175 | 0.00160000 | 20385.88000000 | 15211559.23700000 | 1.22490000 | 12418613.14 |
| 12744900 | 0.00430000 | 54803.07000000 | 15266362.30700000 | 1.22920000 | 12419754.56 |
| 12745525 | 0.00720000 | 91767.78000000 | 15358130.08700000 | 1.23640000 | 12421651.64 |
| 12747130 | 0.00130000 | 16571.26900000 | 15374701.35600000 | 1.23770000 | 12421993.50 |
| 12749265 | 0.00130000 | 16574.04450000 | 15391275.40050000 | 1.23900000 | 12422336.88 |
| 12750000 | 0.00340000 | 43350.00000000 | 15434625.40050000 | 1.24240000 | 12423233.58 |
| 12752170 | 0.00170000 | 21678.68900000 | 15456304.08950000 | 1.24410000 | 12423683.06 |
| 12755150 | 0.00880000 | 112245.32000000 | 15568549.40950000 | 1.25290000 | 12426011.18 |
| 12757965 | 0.00180000 | 22964.33700000 | 15591513.74650000 | 1.25470000 | 12426487.40 |
| 12758005 | 0.00100000 | 12758.00500000 | 15604271.75150000 | 1.25570000 | 12426751.41 |
| 12762890 | 0.00100000 | 12762.89000000 | 15617034.64150000 | 1.25670000 | 12427018.89 |
| 12765000 | 0.01000000 | 127650.00000000 | 15744684.64150000 | 1.26670000 | 12429687.09 |
| 12771690 | 0.01180000 | 150705.94200000 | 15895390.58350000 | 1.27850000 | 12432843.63 |
| 12774075 | 0.00180000 | 22993.33500000 | 15918383.91850000 | 1.28030000 | 12433323.38 |
| 12774095 | 0.00110000 | 14051.50450000 | 15932435.42300000 | 1.28140000 | 12433615.91 |
| 12775000 | 0.00180000 | 22995.00000000 | 15955430.42300000 | 1.28320000 | 12434094.78 |
| 12776390 | 0.00100000 | 12776.39000000 | 15968206.81300000 | 1.28420000 | 12434361.32 |
| 12779210 | 0.01180000 | 150794.67800000 | 16119001.49100000 | 1.29600000 | 12437501.15 |
| 12787740 | 0.01180000 | 150895.33200000 | 16269896.82300000 | 1.30780000 | 12440661.28 |
| 12790000 | 0.02380000 | 304402.00000000 | 16574298.82300000 | 1.33160000 | 12446905.09 |
| 12796120 | 0.00180000 | 23033.01600000 | 16597331.83900000 | 1.33340000 | 12447376.51 |
| 12797545 | 0.00100000 | 12797.54500000 | 16610129.38400000 | 1.33440000 | 12447638.93 |
| 12799680 | 0.00170000 | 21759.45600000 | 16631888.84000000 | 1.33610000 | 12448086.85 |
| 12800000 | 0.06880000 | 880640.00000000 | 17512528.84000000 | 1.40490000 | 12465320.55 |
| 12802935 | 0.00270000 | 34567.92450000 | 17547096.76450000 | 1.40760000 | 12465968.15 |
| 12805000 | 0.00230000 | 29451.50000000 | 17576548.26450000 | 1.40990000 | 12466521.22 |
| 12806060 | 0.00800000 | 102448.48000000 | 17678996.74450000 | 1.41790000 | 12468436.95 |
| 12807375 | 0.00720000 | 92213.10000000 | 17771209.84450000 | 1.42510000 | 12470149.35 |
| 12813110 | 0.00470000 | 60221.61700000 | 17831431.46150000 | 1.42980000 | 12471276.73 |
| 12814135 | 0.00860000 | 110201.56100000 | 17941633.02250000 | 1.43840000 | 12473326.63 |
| 12814620 | 0.00100000 | 12814.62000000 | 17954447.64250000 | 1.43940000 | 12473563.74 |
| 12818060 | 0.00260000 | 33326.95600000 | 17987774.59850000 | 1.44200000 | 12474184.88 |
| 12818700 | 0.00100000 | 12818.70000000 | 18000593.29850000 | 1.44300000 | 12474423.63 |
| 12822080 | 0.00550000 | 70521.44000000 | 18071114.73850000 | 1.44850000 | 12475743.69 |
| 12822950 | 0.00240000 | 30775.08000000 | 18101889.81850000 | 1.45090000 | 12476318.02 |
| 12824955 | 0.00240000 | 30779.89200000 | 18132669.71050000 | 1.45330000 | 12476893.77 |
| 12825000 | 0.00060000 | 7695.00000000 | 18140364.71050000 | 1.45390000 | 12477037.42 |
| 12828085 | 0.01170000 | 150088.59450000 | 18290453.30500000 | 1.46560000 | 12479839.86 |
| 12829680 | 0.00240000 | 30791.23200000 | 18321244.53700000 | 1.46800000 | 12480411.81 |
| 12832705 | 0.00160000 | 20532.32800000 | 18341776.86500000 | 1.46960000 | 12480795.36 |
| 12836715 | 0.00550000 | 70601.93250000 | 18412378.79750000 | 1.47510000 | 12482122.43 |
| 12840000 | 0.00100000 | 12840.00000000 | 18425218.79750000 | 1.47610000 | 12482364.88 |
| 12841965 | 0.00390000 | 50083.66350000 | 18475302.46100000 | 1.48000000 | 12483312.47 |
| 12842460 | 0.00100000 | 12842.46000000 | 18488144.92100000 | 1.48100000 | 12483554.98 |
| 12847900 | 0.01010000 | 129763.79000000 | 18617908.71100000 | 1.49110000 | 12486022.88 |