| 売値(JPY) | 数量(BTC) | 数量(JPY) | 累計(JPY) | 累計(BTC) | 単価(JPY) |
|---|---|---|---|---|---|
| 13351000 | 0.13970000 | 1865134.70000000 | 1865134.70000000 | 0.13970000 | 13351000.00 |
| 13351500 | 0.09060000 | 1209645.90000000 | 3074780.60000000 | 0.23030000 | 13351196.70 |
| 13358890 | 0.04000000 | 534355.60000000 | 3609136.20000000 | 0.27030000 | 13352335.18 |
| 13360000 | 0.00190000 | 25384.00000000 | 3634520.20000000 | 0.27220000 | 13352388.68 |
| 13381350 | 0.00500000 | 66906.75000000 | 3701426.95000000 | 0.27720000 | 13352911.08 |
| 13400000 | 0.00190000 | 25460.00000000 | 3726886.95000000 | 0.27910000 | 13353231.64 |
| 13440000 | 0.00190000 | 25536.00000000 | 3752422.95000000 | 0.28100000 | 13353818.33 |
| 13444730 | 0.00200000 | 26889.46000000 | 3779312.41000000 | 0.28300000 | 13354460.81 |
| 13472655 | 0.00100000 | 13472.65500000 | 3792785.06500000 | 0.28400000 | 13354876.99 |
| 13490065 | 0.00190000 | 25631.12350000 | 3818416.18850000 | 0.28590000 | 13355775.41 |
| 13493480 | 0.00500000 | 67467.40000000 | 3885883.58850000 | 0.29090000 | 13358142.28 |
| 13497855 | 0.00150000 | 20246.78250000 | 3906130.37100000 | 0.29240000 | 13358859.00 |
| 13506010 | 0.02100000 | 283626.21000000 | 4189756.58100000 | 0.31340000 | 13368719.15 |
| 13520000 | 0.00200000 | 27040.00000000 | 4216796.58100000 | 0.31540000 | 13369678.44 |
| 13525000 | 0.00500000 | 67625.00000000 | 4284421.58100000 | 0.32040000 | 13372102.31 |
| 13532790 | 0.01210000 | 163746.75900000 | 4448168.34000000 | 0.33250000 | 13377949.89 |
| 13551355 | 0.00100000 | 13551.35500000 | 4461719.69500000 | 0.33350000 | 13378469.85 |
| 13560000 | 0.00200000 | 27120.00000000 | 4488839.69500000 | 0.33550000 | 13379552.00 |
| 13574010 | 0.00100000 | 13574.01000000 | 4502413.70500000 | 0.33650000 | 13380129.88 |
| 13597620 | 0.00500000 | 67988.10000000 | 4570401.80500000 | 0.34150000 | 13383314.22 |
| 13600000 | 0.00210000 | 28560.00000000 | 4598961.80500000 | 0.34360000 | 13384638.55 |
| 13604235 | 0.00100000 | 13604.23500000 | 4612566.04000000 | 0.34460000 | 13385275.80 |
| 13604610 | 0.00150000 | 20406.91500000 | 4632972.95500000 | 0.34610000 | 13386226.39 |
| 13607700 | 0.00100000 | 13607.70000000 | 4646580.65500000 | 0.34710000 | 13386864.46 |
| 13612680 | 0.01500000 | 204190.20000000 | 4850770.85500000 | 0.36210000 | 13396218.88 |
| 13617965 | 0.02240000 | 305042.41600000 | 5155813.27100000 | 0.38450000 | 13409137.25 |
| 13630835 | 0.00150000 | 20446.25250000 | 5176259.52350000 | 0.38600000 | 13409998.77 |
| 13640000 | 0.00190000 | 25916.00000000 | 5202175.52350000 | 0.38790000 | 13411125.35 |
| 13680000 | 0.00190000 | 25992.00000000 | 5228167.52350000 | 0.38980000 | 13412435.92 |
| 13681665 | 0.00110000 | 15049.83150000 | 5243217.35500000 | 0.39090000 | 13413193.54 |
| 13682945 | 0.01540000 | 210717.35300000 | 5453934.70800000 | 0.40630000 | 13423417.94 |
| 13683075 | 0.00100000 | 13683.07500000 | 5467617.78300000 | 0.40730000 | 13424055.45 |
| 13687635 | 0.00150000 | 20531.45250000 | 5488149.23550000 | 0.40880000 | 13425022.59 |
| 13720000 | 0.00190000 | 26068.00000000 | 5514217.23550000 | 0.41070000 | 13426387.23 |
| 13737725 | 0.00100000 | 13737.72500000 | 5527954.96050000 | 0.41170000 | 13427143.46 |
| 13743275 | 0.01280000 | 175913.92000000 | 5703868.88050000 | 0.42450000 | 13436675.81 |
| 13750000 | 0.01000000 | 137500.00000000 | 5841368.88050000 | 0.43450000 | 13443886.95 |
| 13760000 | 0.00200000 | 27520.00000000 | 5868888.88050000 | 0.43650000 | 13445335.35 |
| 13778090 | 0.00140000 | 19289.32600000 | 5888178.20650000 | 0.43790000 | 13446399.19 |
| 13800000 | 0.00210000 | 28980.00000000 | 5917158.20650000 | 0.44000000 | 13448086.83 |
| 13807725 | 0.00100000 | 13807.72500000 | 5930965.93150000 | 0.44100000 | 13448902.34 |
| 13839105 | 0.01000000 | 138391.05000000 | 6069356.98150000 | 0.45100000 | 13457554.28 |
| 13840000 | 0.00190000 | 26296.00000000 | 6095652.98150000 | 0.45290000 | 13459158.71 |
| 13880000 | 0.00190000 | 26372.00000000 | 6122024.98150000 | 0.45480000 | 13460916.85 |
| 13884400 | 0.00270000 | 37487.88000000 | 6159512.86150000 | 0.45750000 | 13463416.09 |
| 13887300 | 0.05000000 | 694365.00000000 | 6853877.86150000 | 0.50750000 | 13505178.05 |
| 13900000 | 0.01300000 | 180700.00000000 | 7034577.86150000 | 0.52050000 | 13515039.12 |
| 13903445 | 0.00350000 | 48662.05750000 | 7083239.91900000 | 0.52400000 | 13517633.43 |
| 13909200 | 0.00500000 | 69546.00000000 | 7152785.91900000 | 0.52900000 | 13521334.44 |
| 13910210 | 0.00220000 | 30602.46200000 | 7183388.38100000 | 0.53120000 | 13522944.99 |
| 13920000 | 0.00400000 | 55680.00000000 | 7239068.38100000 | 0.53520000 | 13525912.52 |
| 13925600 | 0.00200000 | 27851.20000000 | 7266919.58100000 | 0.53720000 | 13527400.56 |
| 13960000 | 0.00200000 | 27920.00000000 | 7294839.58100000 | 0.53920000 | 13529005.16 |
| 13988220 | 0.00710000 | 99316.36200000 | 7394155.94300000 | 0.54630000 | 13534973.35 |
| 13995000 | 0.00100000 | 13995.00000000 | 7408150.94300000 | 0.54730000 | 13535813.89 |
| 14000000 | 0.02200000 | 308000.00000000 | 7716150.94300000 | 0.56930000 | 13553751.88 |
| 14021055 | 0.00320000 | 44867.37600000 | 7761018.31900000 | 0.57250000 | 13556363.88 |
| 14038200 | 0.00180000 | 25268.76000000 | 7786287.07900000 | 0.57430000 | 13557874.07 |
| 14039145 | 0.03000000 | 421174.35000000 | 8207461.42900000 | 0.60430000 | 13581766.39 |
| 14040000 | 0.00210000 | 29484.00000000 | 8236945.42900000 | 0.60640000 | 13583353.28 |
| 14047600 | 0.05000000 | 702380.00000000 | 8939325.42900000 | 0.65640000 | 13618716.38 |
| 14050000 | 0.00100000 | 14050.00000000 | 8953375.42900000 | 0.65740000 | 13619372.42 |
| 14053030 | 0.00140000 | 19674.24200000 | 8973049.67100000 | 0.65880000 | 13620293.98 |
| 14054535 | 0.00130000 | 18270.89550000 | 8991320.56650000 | 0.66010000 | 13621149.17 |
| 14070665 | 0.00150000 | 21105.99750000 | 9012426.56400000 | 0.66160000 | 13622168.33 |
| 14080000 | 0.00210000 | 29568.00000000 | 9041994.56400000 | 0.66370000 | 13623616.94 |
| 14081600 | 0.00800000 | 112652.80000000 | 9154647.36400000 | 0.67170000 | 13629071.56 |
| 14090600 | 0.00140000 | 19726.84000000 | 9174374.20400000 | 0.67310000 | 13630031.50 |
| 14098700 | 0.00180000 | 25377.66000000 | 9199751.86400000 | 0.67490000 | 13631281.47 |
| 14111715 | 0.00140000 | 19756.40100000 | 9219508.26500000 | 0.67630000 | 13632276.01 |
| 14114455 | 0.00150000 | 21171.68250000 | 9240679.94750000 | 0.67780000 | 13633343.09 |
| 14120000 | 0.00210000 | 29652.00000000 | 9270331.94750000 | 0.67990000 | 13634846.22 |
| 14124300 | 0.00140000 | 19774.02000000 | 9290105.96750000 | 0.68130000 | 13635852.00 |
| 14133530 | 0.00110000 | 15546.88300000 | 9305652.85050000 | 0.68240000 | 13636654.24 |
| 14145590 | 0.00180000 | 25462.06200000 | 9331114.91250000 | 0.68420000 | 13637993.15 |
| 14149995 | 0.00100000 | 14149.99500000 | 9345264.90750000 | 0.68520000 | 13638740.38 |
| 14150000 | 0.01000000 | 141500.00000000 | 9486764.90750000 | 0.69520000 | 13646094.52 |
| 14154000 | 0.01000000 | 141540.00000000 | 9628304.90750000 | 0.70520000 | 13653296.81 |
| 14160000 | 0.00210000 | 29736.00000000 | 9658040.90750000 | 0.70730000 | 13654801.23 |
| 14166810 | 0.00180000 | 25500.25800000 | 9683541.16550000 | 0.70910000 | 13656100.92 |
| 14175770 | 0.00150000 | 21263.65500000 | 9704804.82050000 | 0.71060000 | 13657197.89 |
| 14180400 | 0.00160000 | 22688.64000000 | 9727493.46050000 | 0.71220000 | 13658373.29 |
| 14181560 | 0.01400000 | 198541.84000000 | 9926035.30050000 | 0.72620000 | 13668459.52 |
| 14186000 | 0.00300000 | 42558.00000000 | 9968593.30050000 | 0.72920000 | 13670588.73 |
| 14192790 | 0.00140000 | 19869.90600000 | 9988463.20650000 | 0.73060000 | 13671589.39 |
| 14200000 | 0.00400000 | 56800.00000000 | 10045263.20650000 | 0.73460000 | 13674466.66 |
| 14215220 | 0.00540000 | 76762.18800000 | 10122025.39450000 | 0.74000000 | 13678412.70 |
| 14240000 | 0.00310000 | 44144.00000000 | 10166169.39450000 | 0.74310000 | 13680755.48 |
| 14241650 | 0.00490000 | 69784.08500000 | 10235953.47950000 | 0.74800000 | 13684429.79 |
| 14260945 | 0.00180000 | 25669.70100000 | 10261623.18050000 | 0.74980000 | 13685813.79 |
| 14280000 | 0.08150000 | 1163820.00000000 | 11425443.18050000 | 0.83130000 | 13744067.34 |
| 14288170 | 0.00860000 | 122878.26200000 | 11548321.44250000 | 0.83990000 | 13749638.58 |
| 14290000 | 0.00100000 | 14290.00000000 | 11562611.44250000 | 0.84090000 | 13750281.18 |
| 14295750 | 0.01670000 | 238739.02500000 | 11801350.46750000 | 0.85760000 | 13760903.06 |
| 14300000 | 0.02840000 | 406120.00000000 | 12207470.46750000 | 0.88600000 | 13778183.37 |
| 14320000 | 0.00200000 | 28640.00000000 | 12236110.46750000 | 0.88800000 | 13779403.68 |
| 14320800 | 0.02130000 | 305033.04000000 | 12541143.50750000 | 0.90930000 | 13792085.68 |
| 14323125 | 0.00840000 | 120314.25000000 | 12661457.75750000 | 0.91770000 | 13796946.45 |
| 14327555 | 0.00180000 | 25789.59900000 | 12687247.35650000 | 0.91950000 | 13797985.16 |
| 14334110 | 0.00920000 | 131873.81200000 | 12819121.16850000 | 0.92870000 | 13803296.19 |
| 14340365 | 0.00250000 | 35850.91250000 | 12854972.08100000 | 0.93120000 | 13804738.06 |
| 14352310 | 0.08650000 | 1241474.81500000 | 14096446.89600000 | 1.01770000 | 13851279.25 |
| 14360000 | 0.00210000 | 30156.00000000 | 14126602.89600000 | 1.01980000 | 13852326.82 |
| 14370000 | 0.15500000 | 2227350.00000000 | 16353952.89600000 | 1.17480000 | 13920627.25 |
| 14394240 | 0.02120000 | 305157.88800000 | 16659110.78400000 | 1.19600000 | 13929022.39 |
| 14400000 | 0.00610000 | 87840.00000000 | 16746950.78400000 | 1.20210000 | 13931412.35 |
| 14406235 | 0.03210000 | 462440.14350000 | 17209390.92750000 | 1.23420000 | 13943761.89 |
| 14407855 | 0.10000000 | 1440785.50000000 | 18650176.42750000 | 1.33420000 | 13978546.27 |
| 14433035 | 0.00360000 | 51958.92600000 | 18702135.35350000 | 1.33780000 | 13979769.29 |
| 14436750 | 0.00210000 | 30317.17500000 | 18732452.52850000 | 1.33990000 | 13980485.51 |
| 14440000 | 0.00210000 | 30324.00000000 | 18762776.52850000 | 1.34200000 | 13981204.57 |
| 14441870 | 0.00140000 | 20218.61800000 | 18782995.14650000 | 1.34340000 | 13981684.64 |
| 14443055 | 0.00150000 | 21664.58250000 | 18804659.72900000 | 1.34490000 | 13982199.22 |
| 14450000 | 0.01000000 | 144500.00000000 | 18949159.72900000 | 1.35490000 | 13985651.88 |
| 14456840 | 0.00180000 | 26022.31200000 | 18975182.04100000 | 1.35670000 | 13986277.03 |
| 14460000 | 0.00170000 | 24582.00000000 | 18999764.04100000 | 1.35840000 | 13986869.88 |
| 14461090 | 0.00140000 | 20245.52600000 | 19020009.56700000 | 1.35980000 | 13987358.12 |
| 14480000 | 0.10220000 | 1479856.00000000 | 20499865.56700000 | 1.46200000 | 14021795.87 |
| 14485245 | 0.00140000 | 20279.34300000 | 20520144.91000000 | 1.46340000 | 14022239.24 |
| 14490190 | 0.00140000 | 20286.26600000 | 20540431.17600000 | 1.46480000 | 14022686.49 |
| 14500000 | 0.15470000 | 2243150.00000000 | 22783581.17600000 | 1.61950000 | 14068281.06 |
| 14505220 | 0.00170000 | 24658.87400000 | 22808240.05000000 | 1.62120000 | 14068739.24 |
| 14510000 | 0.00130000 | 18863.00000000 | 22827103.05000000 | 1.62250000 | 14069092.79 |
| 14515000 | 0.00130000 | 18869.50000000 | 22845972.55000000 | 1.62380000 | 14069449.78 |
| 14520000 | 0.00220000 | 31944.00000000 | 22877916.55000000 | 1.62600000 | 14070059.38 |
| 14520130 | 0.00070000 | 10164.09100000 | 22888080.64100000 | 1.62670000 | 14070253.05 |
| 14520815 | 0.00230000 | 33397.87450000 | 22921478.51550000 | 1.62900000 | 14070889.21 |
| 14522760 | 0.00140000 | 20331.86400000 | 22941810.37950000 | 1.63040000 | 14071277.22 |
| 14524990 | 0.00140000 | 20334.98600000 | 22962145.36550000 | 1.63180000 | 14071666.48 |
| 14526270 | 0.00880000 | 127831.17600000 | 23089976.54150000 | 1.64060000 | 14074104.93 |
| 14530130 | 0.00100000 | 14530.13000000 | 23104506.67150000 | 1.64160000 | 14074382.72 |
| 14530260 | 0.00210000 | 30513.54600000 | 23135020.21750000 | 1.64370000 | 14074965.15 |
| 14532000 | 0.00500000 | 72660.00000000 | 23207680.21750000 | 1.64870000 | 14076351.20 |
| 14537195 | 0.00350000 | 50880.18250000 | 23258560.40000000 | 1.65220000 | 14077327.44 |
| 14549205 | 0.07290000 | 1060637.04450000 | 24319197.44450000 | 1.72510000 | 14097268.24 |
| 14550000 | 0.00100000 | 14550.00000000 | 24333747.44450000 | 1.72610000 | 14097530.53 |
| 14551215 | 0.00110000 | 16006.33650000 | 24349753.78100000 | 1.72720000 | 14097819.47 |
| 14560000 | 0.00210000 | 30576.00000000 | 24380329.78100000 | 1.72930000 | 14098380.72 |
| 14570000 | 0.19990000 | 2912543.00000000 | 27292872.78100000 | 1.92920000 | 14147249.01 |
| 14572080 | 0.00190000 | 27686.95200000 | 27320559.73300000 | 1.93110000 | 14147666.99 |
| 14575660 | 0.00230000 | 33524.01800000 | 27354083.75100000 | 1.93340000 | 14148176.14 |
| 14579225 | 0.00110000 | 16037.14750000 | 27370120.89850000 | 1.93450000 | 14148421.25 |
| 14586955 | 0.00150000 | 21880.43250000 | 27392001.33100000 | 1.93600000 | 14148761.02 |
| 14590230 | 0.00120000 | 17508.27600000 | 27409509.60700000 | 1.93720000 | 14149034.49 |
| 14600000 | 0.01610000 | 235060.00000000 | 27644569.60700000 | 1.95330000 | 14152751.55 |
| 14615725 | 0.00130000 | 19000.44250000 | 27663570.04950000 | 1.95460000 | 14153059.47 |
| 14628755 | 0.10000000 | 1462875.50000000 | 29126445.54950000 | 2.05460000 | 14176212.18 |
| 14629105 | 0.00360000 | 52664.77800000 | 29179110.32750000 | 2.05820000 | 14177004.34 |
| 14630310 | 0.00130000 | 19019.40300000 | 29198129.73050000 | 2.05950000 | 14177290.47 |
| 14636285 | 0.01530000 | 223935.16050000 | 29422064.89100000 | 2.07480000 | 14180675.19 |