売り注文 BTC/JPY

2017-05-23 12:12:01.507128更新
売値(JPY) 数量(BTC) 数量(JPY) 累計(JPY) 累計(BTC) 単価(JPY)
276075 1.18950000 328391.21250000 328391.21250000 1.18950000 276075.00
276080 0.00120000 331.29600000 328722.50850000 1.19070000 276075.01
276150 0.01500000 4142.25000000 332864.75850000 1.20570000 276075.94
276200 0.02000000 5524.00000000 338388.75850000 1.22570000 276077.96
276225 0.00500000 1381.12500000 339769.88350000 1.23070000 276078.56
276250 0.20000000 55250.00000000 395019.88350000 1.43070000 276102.53
276255 2.00500000 553891.27500000 948911.15850000 3.43570000 276191.51
276260 0.00500000 1381.30000000 950292.45850000 3.44070000 276191.61
276330 0.00150000 414.49500000 950706.95350000 3.44220000 276191.67
276335 0.00150000 414.50250000 951121.45600000 3.44370000 276191.73
276350 0.03000000 8290.50000000 959411.95600000 3.47370000 276193.10
276365 0.00650000 1796.37250000 961208.32850000 3.48020000 276193.42
276400 0.00500000 1382.00000000 962590.32850000 3.48520000 276193.71
276405 0.00150000 414.60750000 963004.93600000 3.48670000 276193.80
276415 0.46200000 127703.73000000 1090708.66600000 3.94870000 276219.68
276425 0.22870000 63218.39750000 1153927.06350000 4.17740000 276230.92
276435 0.34600000 95646.51000000 1249573.57350000 4.52340000 276246.53
276455 2.71780000 751349.39900000 2000922.97250000 7.24120000 276324.78
276465 0.00150000 414.69750000 2001337.67000000 7.24270000 276324.81
276485 0.00500000 1382.42500000 2002720.09500000 7.24770000 276324.92
276550 0.00500000 1382.75000000 2004102.84500000 7.25270000 276325.07
276555 0.29490000 81556.06950000 2085658.91450000 7.54760000 276334.06
276560 0.30930000 85540.00800000 2171198.92250000 7.85690000 276342.95
276780 1.13000000 312761.40000000 2483960.32250000 8.98690000 276397.90
276800 0.02000000 5536.00000000 2489496.32250000 9.00690000 276398.80
276930 6.04880000 1675094.18400000 4164590.50650000 15.05570000 276612.21
277300 0.24260000 67272.98000000 4231863.48650000 15.29830000 276623.12
277350 0.02000000 5547.00000000 4237410.48650000 15.31830000 276624.07
277355 0.77060000 213729.76300000 4451140.24950000 16.08890000 276659.08
277660 2.01400000 559207.24000000 5010347.48950000 18.10290000 276770.43
277670 0.46400000 128838.88000000 5139186.36950000 18.56690000 276792.91
277800 1.70720000 474260.16000000 5613446.52950000 20.27410000 276877.72
277850 0.02000000 5557.00000000 5619003.52950000 20.29410000 276878.68
278070 1.46100000 406260.27000000 6025263.79950000 21.75510000 276958.68
278230 0.65950000 183492.68500000 6208756.48450000 22.41460000 276996.09
278250 0.02000000 5565.00000000 6214321.48450000 22.43460000 276997.20
278275 0.41460000 115372.81500000 6329694.29950000 22.84920000 277020.39
278285 0.82880000 230642.60800000 6560336.90750000 23.67800000 277064.66
278295 0.08900000 24768.25500000 6585105.16250000 23.76700000 277069.26
278500 0.85090000 236975.65000000 6822080.81250000 24.61790000 277118.71
278550 1.05930000 295068.01500000 7117148.82750000 25.67720000 277177.76
278560 0.23200000 64625.92000000 7181774.74750000 25.90920000 277190.14
278565 0.23200000 64627.08000000 7246401.82750000 26.14120000 277202.34
278575 0.34900000 97222.67500000 7343624.50250000 26.49020000 277220.43
278585 0.46500000 129542.02500000 7473166.52750000 26.95520000 277243.97
278600 0.03310000 9221.66000000 7482388.18750000 26.98830000 277245.63
278650 0.00090000 250.78500000 7482638.97250000 26.98920000 277245.68
279340 3.62250000 1011909.15000000 8494548.12250000 30.61170000 277493.51
279450 0.02000000 5589.00000000 8500137.12250000 30.63170000 277494.79
279500 5.00000000 1397500.00000000 9897637.12250000 35.63170000 277776.17
279590 0.07380000 20633.74200000 9918270.86450000 35.70550000 277779.92
279705 0.32700000 91463.53500000 10009734.39950000 36.03250000 277797.39
279715 0.15010000 41985.22150000 10051719.62100000 36.18260000 277805.34
279800 0.02500000 6995.00000000 10058714.62100000 36.20760000 277806.72
280000 1.82220000 510216.00000000 10568930.62100000 38.02980000 277911.81
280100 0.04000000 11204.00000000 10580134.62100000 38.06980000 277914.11
280230 0.07000000 19616.10000000 10599750.72100000 38.13980000 277918.36
280450 0.05330000 14947.98500000 10614698.70600000 38.19310000 277921.89
281000 0.04000000 11240.00000000 10625938.70600000 38.23310000 277925.11
281200 0.01910000 5370.92000000 10631309.62600000 38.25220000 277926.75
281400 36.28510000 10210627.14000000 20841936.76600000 74.53730000 279617.54
281500 0.03640000 10246.60000000 20852183.36600000 74.57370000 279618.46
281590 0.38280000 107792.65200000 20959976.01800000 74.95650000 279628.53
281700 0.07000000 19719.00000000 20979695.01800000 75.02650000 279630.46
281850 0.01000000 2818.50000000 20982513.51800000 75.03650000 279630.76
281950 0.06850000 19313.57500000 21001827.09300000 75.10500000 279632.88
282000 6.07180000 1712247.60000000 22714074.69300000 81.17680000 279809.93
282150 0.01750000 4937.62500000 22719012.31800000 81.19430000 279810.43
282240 0.56470000 159380.92800000 22878393.24600000 81.75900000 279827.21
282355 0.00500000 1411.77500000 22879805.02100000 81.76400000 279827.37
282500 0.01000000 2825.00000000 22882630.02100000 81.77400000 279827.70
282600 0.03000000 8478.00000000 22891108.02100000 81.80400000 279828.71
282660 0.40820000 115381.81200000 23006489.83300000 82.21220000 279842.77
283000 1.28160000 362692.80000000 23369182.63300000 83.49380000 279891.23
283080 0.27350000 77422.38000000 23446605.01300000 83.76730000 279901.64
283090 1.67210000 473354.78900000 23919959.80200000 85.43940000 279964.04
283110 0.19990000 56593.68900000 23976553.49100000 85.63930000 279971.39
283120 0.44700000 126554.64000000 24103108.13100000 86.08630000 279987.73
283130 0.99300000 281148.09000000 24384256.22100000 87.07930000 280023.57
283200 0.04300000 12177.60000000 24396433.82100000 87.12230000 280025.14
283300 0.03000000 8499.00000000 24404932.82100000 87.15230000 280026.26
283500 0.04300000 12190.50000000 24417123.32100000 87.19530000 280027.98
283900 0.03000000 8517.00000000 24425640.32100000 87.22530000 280029.31
283915 3.00000000 851745.00000000 25277385.32100000 90.22530000 280158.51
283995 3.34300000 949395.28500000 26226780.60600000 93.56830000 280295.58
284000 3.80540000 1080733.60000000 27307514.20600000 97.37370000 280440.35
284500 3.31650000 943544.25000000 28251058.45600000 100.69020000 280574.06
284600 0.03000000 8538.00000000 28259596.45600000 100.72020000 280575.26
284795 0.01390000 3958.65050000 28263555.10650000 100.73410000 280575.84
285000 3.04560000 867996.00000000 29131551.10650000 103.77970000 280705.68
285005 0.54390000 155014.21950000 29286565.32600000 104.32360000 280728.09
285100 0.01580000 4504.58000000 29291069.90600000 104.33940000 280728.76
285400 0.29530000 84278.62000000 29375348.52600000 104.63470000 280741.94
285500 1.00000000 285500.00000000 29660848.52600000 105.63470000 280786.98
285650 1.00000000 285650.00000000 29946498.52600000 106.63470000 280832.59
285750 24.31060000 6946753.95000000 36893252.47600000 130.94530000 281745.53
285800 0.71430000 204146.94000000 37097399.41600000 131.65960000 281767.52
286000 0.19100000 54626.00000000 37152025.41600000 131.85060000 281773.65
286120 0.01000000 2861.20000000 37154886.61600000 131.86060000 281773.98
286250 0.00100000 286.25000000 37155172.86600000 131.86160000 281774.02
286350 0.00500000 1431.75000000 37156604.61600000 131.86660000 281774.19
286500 0.03600000 10314.00000000 37166918.61600000 131.90260000 281775.48
286600 0.04730000 13556.18000000 37180474.79600000 131.94990000 281777.21
286775 0.00500000 1433.87500000 37181908.67100000 131.95490000 281777.40
287000 0.08100000 23247.00000000 37205155.67100000 132.03590000 281780.60
287020 0.02160000 6199.63200000 37211355.30300000 132.05750000 281781.46
287135 0.57230000 164327.36050000 37375682.66350000 132.62980000 281804.56
287500 0.00300000 862.50000000 37376545.16350000 132.63280000 281804.69
287590 0.50000000 143795.00000000 37520340.16350000 133.13280000 281826.42
287890 0.01180000 3397.10200000 37523737.26550000 133.14460000 281826.96
288000 0.01000000 2880.00000000 37526617.26550000 133.15460000 281827.42
288350 1.00000000 288350.00000000 37814967.26550000 134.15460000 281876.04
288800 0.10000000 28880.00000000 37843847.26550000 134.25460000 281881.20
289000 0.24500000 70805.00000000 37914652.26550000 134.49960000 281894.16
289490 1.00000000 289490.00000000 38204142.26550000 135.49960000 281950.22
289800 0.21190000 61408.62000000 38265550.88550000 135.71150000 281962.48
290000 11.32140000 3283206.00000000 41548756.88550000 147.03290000 282581.36
290460 0.04490000 13041.65400000 41561798.53950000 147.07780000 282583.77
290490 0.02500000 7262.25000000 41569060.78950000 147.10280000 282585.11
291000 0.00400000 1164.00000000 41570224.78950000 147.10680000 282585.34
291205 0.21620000 62958.52100000 41633183.31050000 147.32300000 282597.99
291375 0.03000000 8741.25000000 41641924.56050000 147.35300000 282599.77
291395 0.04300000 12529.98500000 41654454.54550000 147.39600000 282602.34
291540 7.76070000 2262554.47800000 43917009.02350000 155.15670000 283049.39
292000 0.01000000 2920.00000000 43919929.02350000 155.16670000 283049.97
292590 0.50000000 146295.00000000 44066224.02350000 155.66670000 283080.61
293000 0.25320000 74187.60000000 44140411.62350000 155.91990000 283096.72
293100 0.28220000 82712.82000000 44223124.44350000 156.20210000 283114.79
293500 0.03000000 8805.00000000 44231929.44350000 156.23210000 283116.78
293580 0.04300000 12623.94000000 44244553.38350000 156.27510000 283119.66
294000 0.01000000 2940.00000000 44247493.38350000 156.28510000 283120.36
294050 0.11710000 34433.25500000 44281926.63850000 156.40220000 283128.54
294240 0.01000000 2942.40000000 44284869.03850000 156.41220000 283129.25
294320 0.00720000 2119.10400000 44286988.14250000 156.41940000 283129.77
295000 3.67110000 1082974.50000000 45369962.64250000 160.09050000 283401.97
295600 13.08000000 3866448.00000000 49236410.64250000 173.17050000 284323.32
295895 0.01750000 5178.16250000 49241588.80500000 173.18800000 284324.48
295900 0.00300000 887.70000000 49242476.50500000 173.19100000 284324.68
295985 0.00500000 1479.92500000 49243956.43000000 173.19600000 284325.02
296000 1.14550000 339068.00000000 49583024.43000000 174.34150000 284401.73
297590 0.50000000 148795.00000000 49731819.43000000 174.84150000 284439.45
297775 0.00350000 1042.21250000 49732861.64250000 174.84500000 284439.71
298000 0.11000000 32780.00000000 49765641.64250000 174.95500000 284448.24
299000 0.50000000 149500.00000000 49915141.64250000 175.45500000 284489.71
299800 0.05000000 14990.00000000 49930131.64250000 175.50500000 284494.07
299950 1.00000000 299950.00000000 50230081.64250000 176.50500000 284581.64
299955 0.20000000 59991.00000000 50290072.64250000 176.70500000 284599.04
299960 0.10000000 29996.00000000 50320068.64250000 176.80500000 284607.72
299995 6.00000000 1799970.00000000 52120038.64250000 182.80500000 285112.76
300000 72.78860000 21836580.00000000 73956618.64250000 255.59360000 289352.39