売り注文 BTC/JPY

2026-05-27 05:50:01.517535更新
売値(JPY) 数量(BTC) 数量(JPY) 累計(JPY) 累計(BTC) 単価(JPY)
12103620 0.01000000 121036.20000000 121036.20000000 0.01000000 12103620.00
12104145 0.02000000 242082.90000000 363119.10000000 0.03000000 12103970.00
12105605 0.02000000 242112.10000000 605231.20000000 0.05000000 12104624.00
12108780 0.04000000 484351.20000000 1089582.40000000 0.09000000 12106471.11
12110650 0.02000000 242213.00000000 1331795.40000000 0.11000000 12107230.91
12110795 0.02000000 242215.90000000 1574011.30000000 0.13000000 12107779.23
12115500 0.06090000 737833.95000000 2311845.25000000 0.19090000 12110242.27
12115670 0.04000000 484626.80000000 2796472.05000000 0.23090000 12111182.55
12116000 0.05380000 651840.80000000 3448312.85000000 0.28470000 12112092.90
12119045 0.04000000 484761.80000000 3933074.65000000 0.32470000 12112949.34
12119885 0.04000000 484795.40000000 4417870.05000000 0.36470000 12113710.04
12124975 0.00750000 90937.31250000 4508807.36250000 0.37220000 12113937.03
12125000 0.00190000 23037.50000000 4531844.86250000 0.37410000 12113993.22
12132080 0.01520000 184407.61600000 4716252.47850000 0.38930000 12114699.41
12141800 0.00100000 12141.80000000 4728394.27850000 0.39030000 12114768.84
12150000 0.00190000 23085.00000000 4751479.27850000 0.39220000 12114939.52
12162545 0.00110000 13378.79950000 4764858.07800000 0.39330000 12115072.66
12175000 0.00190000 23132.50000000 4787990.57800000 0.39520000 12115360.77
12176465 0.01440000 175341.09600000 4963331.67400000 0.40960000 12117508.97
12184110 0.00060000 7310.46600000 4970642.14000000 0.41020000 12117606.39
12191445 0.00200000 24382.89000000 4995025.03000000 0.41220000 12117964.65
12200000 0.00180000 21960.00000000 5016985.03000000 0.41400000 12118321.33
12225000 0.00190000 23227.50000000 5040212.53000000 0.41590000 12118808.68
12250000 0.00190000 23275.00000000 5063487.53000000 0.41780000 12119405.29
12275000 0.00200000 24550.00000000 5088037.53000000 0.41980000 12120146.57
12290000 0.02480000 304792.00000000 5392829.53000000 0.44460000 12129621.08
12300000 0.00290000 35670.00000000 5428499.53000000 0.44750000 12130725.21
12311030 0.00100000 12311.03000000 5440810.56000000 0.44850000 12131127.22
12325000 0.00190000 23417.50000000 5464228.06000000 0.45040000 12131945.07
12350000 0.01190000 146965.00000000 5611193.06000000 0.46230000 12137557.99
12375000 0.00190000 23512.50000000 5634705.56000000 0.46420000 12138529.86
12383000 0.19540000 2419638.20000000 8054343.76000000 0.65960000 12210951.73
12390000 0.02460000 304794.00000000 8359137.76000000 0.68420000 12217389.30
12400000 0.02480000 307520.00000000 8666657.76000000 0.70900000 12223776.81
12415420 0.00420000 52144.76400000 8718802.52400000 0.71320000 12224905.39
12416790 0.00200000 24833.58000000 8743636.10400000 0.71520000 12225441.98
12425000 0.00180000 22365.00000000 8766001.10400000 0.71700000 12225942.96
12430305 0.01650000 205100.03250000 8971101.13650000 0.73350000 12230540.06
12430940 0.00170000 21132.59800000 8992233.73450000 0.73520000 12231003.45
12433105 0.00160000 19892.96800000 9012126.70250000 0.73680000 12231442.32
12437940 0.00100000 12437.94000000 9024564.64250000 0.73780000 12231722.20
12449000 0.02210000 275122.90000000 9299687.54250000 0.75990000 12238041.25
12450000 0.01190000 148155.00000000 9447842.54250000 0.77180000 12241309.33
12454290 0.00570000 70989.45300000 9518831.99550000 0.77750000 12242870.73
12458975 0.10000000 1245897.50000000 10764729.49550000 0.87750000 12267498.00
12459125 0.01000000 124591.25000000 10889320.74550000 0.88750000 12269657.18
12475000 0.00180000 22455.00000000 10911775.74550000 0.88930000 12270072.81
12478060 0.01210000 150984.52600000 11062760.27150000 0.90140000 12272864.73
12480000 0.00190000 23712.00000000 11086472.27150000 0.90330000 12273300.42
12480250 0.00100000 12480.25000000 11098952.52150000 0.90430000 12273529.27
12487065 0.00240000 29968.95600000 11128921.47750000 0.90670000 12274094.49
12488305 0.00150000 18732.45750000 11147653.93500000 0.90820000 12274448.29
12490000 0.02440000 304756.00000000 11452409.93500000 0.93260000 12280087.86
12495000 0.00130000 16243.50000000 11468653.43500000 0.93390000 12280387.02
12500000 0.01860000 232500.00000000 11701153.43500000 0.95250000 12284675.52
12500145 0.00140000 17500.20300000 11718653.63800000 0.95390000 12284991.76
12502450 0.00160000 20003.92000000 11738657.55800000 0.95550000 12285355.90
12514500 0.00350000 43800.75000000 11782458.30800000 0.95900000 12286192.19
12522560 0.00100000 12522.56000000 11794980.86800000 0.96000000 12286438.40
12525000 0.00190000 23797.50000000 11818778.36800000 0.96190000 12286909.62
12543440 0.00110000 13797.78400000 11832576.15200000 0.96300000 12287202.65
12546315 0.00240000 30111.15600000 11862687.30800000 0.96540000 12287846.81
12549000 0.02190000 274823.10000000 12137510.40800000 0.98730000 12293639.63
12550000 0.02090000 262295.00000000 12399805.40800000 1.00820000 12298953.99
12556000 0.00100000 12556.00000000 12412361.40800000 1.00920000 12299208.69
12556600 0.00140000 17579.24000000 12429940.64800000 1.01060000 12299565.26
12564860 0.00100000 12564.86000000 12442505.50800000 1.01160000 12299827.51
12574760 0.00210000 26406.99600000 12468912.50400000 1.01370000 12300397.06
12577715 0.00320000 40248.68800000 12509161.19200000 1.01690000 12301269.73
12580000 0.00990000 124542.00000000 12633703.19200000 1.02680000 12303957.14
12590000 0.02420000 304678.00000000 12938381.19200000 1.05100000 12310543.47
12590500 0.01000000 125905.00000000 13064286.19200000 1.06100000 12313182.08
12592155 0.00450000 56664.69750000 13120950.88950000 1.06550000 12314360.29
12596860 0.00100000 12596.86000000 13133547.74950000 1.06650000 12314625.18
12600000 0.06480000 816480.00000000 13950027.74950000 1.13130000 12330971.23
12607170 0.00100000 12607.17000000 13962634.91950000 1.13230000 12331215.15
12610550 0.01400000 176547.70000000 14139182.61950000 1.14630000 12334626.73
12617500 0.15000000 1892625.00000000 16031807.61950000 1.29630000 12367359.11
12625000 0.00180000 22725.00000000 16054532.61950000 1.29810000 12367716.37
12639250 0.00190000 24014.57500000 16078547.19450000 1.30000000 12368113.23
12645790 0.00230000 29085.31700000 16107632.51150000 1.30230000 12368603.63
12649470 0.00100000 12649.47000000 16120281.98150000 1.30330000 12368819.14
12650000 0.00190000 24035.00000000 16144316.98150000 1.30520000 12369228.46
12655180 0.00140000 17717.25200000 16162034.23350000 1.30660000 12369534.85
12658470 0.00160000 20253.55200000 16182287.78550000 1.30820000 12369888.23
12663115 0.00190000 24059.91850000 16206347.70400000 1.31010000 12370313.49
12669690 0.00120000 15203.62800000 16221551.33200000 1.31130000 12370587.46
12675000 0.00180000 22815.00000000 16244366.33200000 1.31310000 12371004.75
12676005 0.00170000 21549.20850000 16265915.54050000 1.31480000 12371399.10
12682665 0.00190000 24097.06350000 16290012.60400000 1.31670000 12371848.26
12685160 0.00150000 19027.74000000 16309040.34400000 1.31820000 12372204.78
12687435 0.01190000 150980.47650000 16460020.82050000 1.33010000 12375025.05
12690000 0.02400000 304560.00000000 16764580.82050000 1.35410000 12380607.65
12691780 0.00100000 12691.78000000 16777272.60050000 1.35510000 12380837.28
12696030 0.01120000 142195.53600000 16919468.13650000 1.36630000 12383421.02
12700000 0.01180000 149860.00000000 17069328.13650000 1.37810000 12386131.73
12700175 0.00120000 15240.21000000 17084568.34650000 1.37930000 12386404.95
12709885 0.00180000 22877.79300000 17107446.13950000 1.38110000 12386826.54
12711345 0.00680000 86437.14600000 17193883.28550000 1.38790000 12388416.52
12711475 0.00320000 40676.72000000 17234560.00550000 1.39110000 12389159.66
12711480 0.00500000 63557.40000000 17298117.40550000 1.39610000 12390314.02
12714670 0.01440000 183091.24800000 17481208.65350000 1.41050000 12393625.42
12723430 0.00310000 39442.63300000 17520651.28650000 1.41360000 12394348.67
12723630 0.00890000 113240.30700000 17633891.59350000 1.42250000 12396408.85
12725000 0.00180000 22905.00000000 17656796.59350000 1.42430000 12396824.12
12726065 0.00130000 16543.88450000 17673340.47800000 1.42560000 12397124.35
12726435 0.00320000 40724.59200000 17714065.07000000 1.42880000 12397861.89
12727395 0.00390000 49636.84050000 17763701.91050000 1.43270000 12398758.92
12732725 0.00350000 44564.53750000 17808266.44800000 1.43620000 12399572.79
12734090 0.00100000 12734.09000000 17821000.53800000 1.43720000 12399805.55
12736400 0.00160000 20378.24000000 17841378.77800000 1.43880000 12400179.86
12737155 0.00780000 99349.80900000 17940728.58700000 1.44660000 12401996.81
12741175 0.00160000 20385.88000000 17961114.46700000 1.44820000 12402371.54
12744900 0.00430000 54803.07000000 18015917.53700000 1.45250000 12403385.57
12745525 0.00720000 91767.78000000 18107685.31700000 1.45970000 12405073.18
12747020 0.00310000 39515.76200000 18147201.07900000 1.46280000 12405797.84
12747130 0.00130000 16571.26900000 18163772.34800000 1.46410000 12406100.91
12749265 0.00130000 16574.04450000 18180346.39250000 1.46540000 12406405.34
12750000 0.00340000 43350.00000000 18223696.39250000 1.46880000 12407200.70
12752170 0.00170000 21678.68900000 18245375.08150000 1.47050000 12407599.51
12755150 0.00880000 112245.32000000 18357620.40150000 1.47930000 12409667.01
12757965 0.00180000 22964.33700000 18380584.73850000 1.48110000 12410090.30
12758005 0.00100000 12758.00500000 18393342.74350000 1.48210000 12410325.04
12762890 0.00100000 12762.89000000 18406105.63350000 1.48310000 12410562.76
12765000 0.01000000 127650.00000000 18533755.63350000 1.49310000 12412936.60
12769175 0.00160000 20430.68000000 18554186.31350000 1.49470000 12413317.93
12771690 0.01180000 150705.94200000 18704892.25550000 1.50650000 12416124.96
12774075 0.00180000 22993.33500000 18727885.59050000 1.50830000 12416552.14
12774095 0.00110000 14051.50450000 18741937.09500000 1.50940000 12416812.70
12775000 0.00180000 22995.00000000 18764932.09500000 1.51120000 12417239.34
12776390 0.00100000 12776.39000000 18777708.48500000 1.51220000 12417476.84
12779210 0.01180000 150794.67800000 18928503.16300000 1.52400000 12420277.67
12783750 0.00100000 12783.75000000 18941286.91300000 1.52500000 12420516.01
12787740 0.01180000 150895.33200000 19092182.24500000 1.53680000 12423335.66
12790000 0.02380000 304402.00000000 19396584.24500000 1.56060000 12428927.49
12796120 0.00180000 23033.01600000 19419617.26100000 1.56240000 12429350.53
12797545 0.00100000 12797.54500000 19432414.80600000 1.56340000 12429586.03
12799680 0.00170000 21759.45600000 19454174.26200000 1.56510000 12429988.03
12800000 0.07880000 1008640.00000000 20462814.26200000 1.64390000 12447724.47
12802935 0.00270000 34567.92450000 20497382.18650000 1.64660000 12448306.93
12805000 0.00230000 29451.50000000 20526833.68650000 1.64890000 12448804.47
12806060 0.00800000 102448.48000000 20629282.16650000 1.65690000 12450529.40
12807375 0.00720000 92213.10000000 20721495.26650000 1.66410000 12452073.35
12813110 0.00470000 60221.61700000 20781716.88350000 1.66880000 12453090.17
12814135 0.00860000 110201.56100000 20891918.44450000 1.67740000 12454941.25
12818060 0.00260000 33326.95600000 20925245.40050000 1.68000000 12455503.21
12818700 0.00100000 12818.70000000 20938064.10050000 1.68100000 12455719.27
12822080 0.00550000 70521.44000000 21008585.54050000 1.68650000 12456914.05
12822950 0.00240000 30775.08000000 21039360.62050000 1.68890000 12457434.20
12824955 0.00240000 30779.89200000 21070140.51250000 1.69130000 12457955.72