| 売値(JPY) | 数量(BTC) | 数量(JPY) | 累計(JPY) | 累計(BTC) | 単価(JPY) |
|---|---|---|---|---|---|
| 12171765 | 0.13000000 | 1582329.45000000 | 1582329.45000000 | 0.13000000 | 12171765.00 |
| 12171885 | 0.05000000 | 608594.25000000 | 2190923.70000000 | 0.18000000 | 12171798.33 |
| 12171995 | 0.00750000 | 91289.96250000 | 2282213.66250000 | 0.18750000 | 12171806.20 |
| 12172000 | 0.06590000 | 802134.80000000 | 3084348.46250000 | 0.25340000 | 12171856.60 |
| 12172500 | 0.06570000 | 799733.25000000 | 3884081.71250000 | 0.31910000 | 12171989.07 |
| 12173290 | 0.04000000 | 486931.60000000 | 4371013.31250000 | 0.35910000 | 12172133.98 |
| 12173720 | 0.04000000 | 486948.80000000 | 4857962.11250000 | 0.39910000 | 12172292.94 |
| 12175000 | 0.00190000 | 23132.50000000 | 4881094.61250000 | 0.40100000 | 12172305.77 |
| 12184110 | 0.00100000 | 12184.11000000 | 4893278.72250000 | 0.40200000 | 12172335.13 |
| 12190000 | 0.02910000 | 354729.00000000 | 5248007.72250000 | 0.43110000 | 12173527.54 |
| 12196295 | 0.00400000 | 48785.18000000 | 5296792.90250000 | 0.43510000 | 12173736.85 |
| 12198780 | 0.00200000 | 24397.56000000 | 5321190.46250000 | 0.43710000 | 12173851.44 |
| 12200000 | 0.00190000 | 23180.00000000 | 5344370.46250000 | 0.43900000 | 12173964.61 |
| 12220815 | 0.01030000 | 125874.39450000 | 5470244.85700000 | 0.44930000 | 12175038.63 |
| 12225000 | 0.00190000 | 23227.50000000 | 5493472.35700000 | 0.45120000 | 12175249.02 |
| 12226410 | 0.00100000 | 12226.41000000 | 5505698.76700000 | 0.45220000 | 12175362.16 |
| 12248335 | 0.00200000 | 24496.67000000 | 5530195.43700000 | 0.45420000 | 12175683.48 |
| 12248870 | 0.00160000 | 19598.19200000 | 5549793.62900000 | 0.45580000 | 12175940.39 |
| 12250000 | 0.06180000 | 757050.00000000 | 6306843.62900000 | 0.51760000 | 12184782.90 |
| 12268720 | 0.00100000 | 12268.72000000 | 6319112.34900000 | 0.51860000 | 12184944.75 |
| 12275000 | 0.00190000 | 23322.50000000 | 6342434.84900000 | 0.52050000 | 12185273.49 |
| 12290000 | 0.02890000 | 355181.00000000 | 6697615.84900000 | 0.54940000 | 12190782.40 |
| 12300000 | 0.00190000 | 23370.00000000 | 6720985.84900000 | 0.55130000 | 12191158.80 |
| 12311030 | 0.00100000 | 12311.03000000 | 6733296.87900000 | 0.55230000 | 12191375.84 |
| 12313205 | 0.00100000 | 12313.20500000 | 6745610.08400000 | 0.55330000 | 12191596.03 |
| 12315600 | 0.00180000 | 22168.08000000 | 6767778.16400000 | 0.55510000 | 12191998.13 |
| 12323875 | 0.00580000 | 71478.47500000 | 6839256.63900000 | 0.56090000 | 12193361.81 |
| 12325000 | 0.00190000 | 23417.50000000 | 6862674.13900000 | 0.56280000 | 12193806.22 |
| 12333145 | 0.00240000 | 29599.54800000 | 6892273.68700000 | 0.56520000 | 12194397.89 |
| 12333990 | 0.01670000 | 205977.63300000 | 7098251.32000000 | 0.58190000 | 12198404.06 |
| 12341220 | 0.00580000 | 71579.07600000 | 7169830.39600000 | 0.58770000 | 12199813.50 |
| 12350000 | 0.00190000 | 23465.00000000 | 7193295.39600000 | 0.58960000 | 12200297.48 |
| 12353330 | 0.00100000 | 12353.33000000 | 7205648.72600000 | 0.59060000 | 12200556.60 |
| 12358615 | 0.01000000 | 123586.15000000 | 7329234.87600000 | 0.60060000 | 12203188.27 |
| 12360555 | 0.17320000 | 2140848.12600000 | 9470083.00200000 | 0.77380000 | 12238411.74 |
| 12360970 | 0.00100000 | 12360.97000000 | 9482443.97200000 | 0.77480000 | 12238569.92 |
| 12375000 | 0.00190000 | 23512.50000000 | 9505956.47200000 | 0.77670000 | 12238903.66 |
| 12386500 | 0.02570000 | 318333.05000000 | 9824289.52200000 | 0.80240000 | 12243631.01 |
| 12390000 | 0.02870000 | 355593.00000000 | 10179882.52200000 | 0.83110000 | 12248685.50 |
| 12391355 | 0.01150000 | 142500.58250000 | 10322383.10450000 | 0.84260000 | 12250632.69 |
| 12395640 | 0.00100000 | 12395.64000000 | 10334778.74450000 | 0.84360000 | 12250804.58 |
| 12400000 | 0.01040000 | 128960.00000000 | 10463738.74450000 | 0.85400000 | 12252621.48 |
| 12408795 | 0.00100000 | 12408.79500000 | 10476147.53950000 | 0.85500000 | 12252804.14 |
| 12408880 | 0.00430000 | 53358.18400000 | 10529505.72350000 | 0.85930000 | 12253585.15 |
| 12414640 | 0.00630000 | 78212.23200000 | 10607717.95550000 | 0.86560000 | 12254757.34 |
| 12425000 | 0.00190000 | 23607.50000000 | 10631325.45550000 | 0.86750000 | 12255130.21 |
| 12437940 | 0.00100000 | 12437.94000000 | 10643763.39550000 | 0.86850000 | 12255340.70 |
| 12450000 | 0.00190000 | 23655.00000000 | 10667418.39550000 | 0.87040000 | 12255765.62 |
| 12450500 | 0.00300000 | 37351.50000000 | 10704769.89550000 | 0.87340000 | 12256434.50 |
| 12460525 | 0.02440000 | 304036.81000000 | 11008806.70550000 | 0.89780000 | 12261981.18 |
| 12474750 | 0.00110000 | 13722.22500000 | 11022528.93050000 | 0.89890000 | 12262241.55 |
| 12475000 | 0.00060000 | 7485.00000000 | 11030013.93050000 | 0.89950000 | 12262383.47 |
| 12475385 | 0.00540000 | 67367.07900000 | 11097381.00950000 | 0.90490000 | 12263654.56 |
| 12480250 | 0.00100000 | 12480.25000000 | 11109861.25950000 | 0.90590000 | 12263893.65 |
| 12490000 | 0.02840000 | 354716.00000000 | 11464577.25950000 | 0.93430000 | 12270766.63 |
| 12491545 | 0.00220000 | 27481.39900000 | 11492058.65850000 | 0.93650000 | 12271285.27 |
| 12499175 | 0.00240000 | 29998.02000000 | 11522056.67850000 | 0.93890000 | 12271867.80 |
| 12500000 | 0.01920000 | 240000.00000000 | 11762056.67850000 | 0.95810000 | 12276439.49 |
| 12500125 | 0.00160000 | 20000.20000000 | 11782056.87850000 | 0.95970000 | 12276812.42 |
| 12500500 | 0.00230000 | 28751.15000000 | 11810808.02850000 | 0.96200000 | 12277347.22 |
| 12500745 | 0.00180000 | 22501.34100000 | 11833309.36950000 | 0.96380000 | 12277764.44 |
| 12510000 | 0.03000000 | 375300.00000000 | 12208609.36950000 | 0.99380000 | 12284774.97 |
| 12512890 | 0.00940000 | 117621.16600000 | 12326230.53550000 | 1.00320000 | 12286912.42 |
| 12515740 | 0.00240000 | 30037.77600000 | 12356268.31150000 | 1.00560000 | 12287458.54 |
| 12519080 | 0.02460000 | 307969.36800000 | 12664237.67950000 | 1.03020000 | 12292989.40 |
| 12520500 | 0.01200000 | 150246.00000000 | 12814483.67950000 | 1.04220000 | 12295608.98 |
| 12522560 | 0.00100000 | 12522.56000000 | 12827006.23950000 | 1.04320000 | 12295826.53 |
| 12525000 | 0.00190000 | 23797.50000000 | 12850803.73950000 | 1.04510000 | 12296243.17 |
| 12526970 | 0.01200000 | 150323.64000000 | 13001127.37950000 | 1.05710000 | 12298862.34 |
| 12536645 | 0.00420000 | 52653.90900000 | 13053781.28850000 | 1.06130000 | 12299803.34 |
| 12543500 | 0.00190000 | 23832.65000000 | 13077613.93850000 | 1.06320000 | 12300238.84 |
| 12550000 | 0.01190000 | 149345.00000000 | 13226958.93850000 | 1.07510000 | 12303003.38 |
| 12559645 | 0.00200000 | 25119.29000000 | 13252078.22850000 | 1.07710000 | 12303479.93 |
| 12560905 | 0.00190000 | 23865.71950000 | 13275943.94800000 | 1.07900000 | 12303933.22 |
| 12564860 | 0.00100000 | 12564.86000000 | 13288508.80800000 | 1.08000000 | 12304174.82 |
| 12565105 | 0.02480000 | 311614.60400000 | 13600123.41200000 | 1.10480000 | 12310032.05 |
| 12574500 | 0.00100000 | 12574.50000000 | 13612697.91200000 | 1.10580000 | 12310271.22 |
| 12575000 | 0.00200000 | 25150.00000000 | 13637847.91200000 | 1.10780000 | 12310749.15 |
| 12582095 | 0.00390000 | 49070.17050000 | 13686918.08250000 | 1.11170000 | 12311701.07 |
| 12585900 | 0.00110000 | 13844.49000000 | 13700762.57250000 | 1.11280000 | 12311972.12 |
| 12590000 | 0.02820000 | 355038.00000000 | 14055800.57250000 | 1.14100000 | 12318843.62 |
| 12591545 | 0.01090000 | 137247.84050000 | 14193048.41300000 | 1.15190000 | 12321424.09 |
| 12594700 | 0.00100000 | 12594.70000000 | 14205643.11300000 | 1.15290000 | 12321661.13 |
| 12600000 | 0.00790000 | 99540.00000000 | 14305183.11300000 | 1.16080000 | 12323555.40 |
| 12602125 | 0.00330000 | 41587.01250000 | 14346770.12550000 | 1.16410000 | 12324345.10 |
| 12602780 | 0.00100000 | 12602.78000000 | 14359372.90550000 | 1.16510000 | 12324584.07 |
| 12604950 | 0.00320000 | 40335.84000000 | 14399708.74550000 | 1.16830000 | 12325352.00 |
| 12607170 | 0.00100000 | 12607.17000000 | 14412315.91550000 | 1.16930000 | 12325593.02 |
| 12607820 | 0.00340000 | 42866.58800000 | 14455182.50350000 | 1.17270000 | 12326411.28 |
| 12608735 | 0.00800000 | 100869.88000000 | 14556052.38350000 | 1.18070000 | 12328324.20 |
| 12609680 | 0.01870000 | 235801.01600000 | 14791853.39950000 | 1.19940000 | 12332710.86 |
| 12610360 | 0.00420000 | 52963.51200000 | 14844816.91150000 | 1.20360000 | 12333679.72 |
| 12611305 | 0.00410000 | 51706.35050000 | 14896523.26200000 | 1.20770000 | 12334622.23 |
| 12612120 | 0.00870000 | 109725.44400000 | 15006248.70600000 | 1.21640000 | 12336606.96 |
| 12619610 | 0.00160000 | 20191.37600000 | 15026440.08200000 | 1.21800000 | 12336978.72 |
| 12623735 | 0.00180000 | 22722.72300000 | 15049162.80500000 | 1.21980000 | 12337401.87 |
| 12625000 | 0.00190000 | 23987.50000000 | 15073150.30500000 | 1.22170000 | 12337849.15 |
| 12627680 | 0.01080000 | 136378.94400000 | 15209529.24900000 | 1.23250000 | 12340388.84 |
| 12629895 | 0.01360000 | 171766.57200000 | 15381295.82100000 | 1.24610000 | 12343548.53 |
| 12630255 | 0.00560000 | 70729.42800000 | 15452025.24900000 | 1.25170000 | 12344831.23 |
| 12634915 | 0.00110000 | 13898.40650000 | 15465923.65550000 | 1.25280000 | 12345085.93 |
| 12635865 | 0.00510000 | 64442.91150000 | 15530366.56700000 | 1.25790000 | 12346264.86 |
| 12636490 | 0.00410000 | 51809.60900000 | 15582176.17600000 | 1.26200000 | 12347207.75 |
| 12638480 | 0.00200000 | 25276.96000000 | 15607453.13600000 | 1.26400000 | 12347668.62 |
| 12646045 | 0.01030000 | 130254.26350000 | 15737707.39950000 | 1.27430000 | 12350080.36 |
| 12646360 | 0.00250000 | 31615.90000000 | 15769323.29950000 | 1.27680000 | 12350660.48 |
| 12649255 | 0.00450000 | 56921.64750000 | 15826244.94700000 | 1.28130000 | 12351709.16 |
| 12649470 | 0.00100000 | 12649.47000000 | 15838894.41700000 | 1.28230000 | 12351941.37 |
| 12649730 | 0.00360000 | 45539.02800000 | 15884433.44500000 | 1.28590000 | 12352775.06 |
| 12650000 | 0.00180000 | 22770.00000000 | 15907203.44500000 | 1.28770000 | 12353190.53 |
| 12656645 | 0.00810000 | 102518.82450000 | 16009722.26950000 | 1.29580000 | 12355087.41 |
| 12656700 | 0.00560000 | 70877.52000000 | 16080599.78950000 | 1.30140000 | 12356385.27 |
| 12661345 | 0.00400000 | 50645.38000000 | 16131245.16950000 | 1.30540000 | 12357319.73 |
| 12672145 | 0.00130000 | 16473.78850000 | 16147718.95800000 | 1.30670000 | 12357632.94 |
| 12673730 | 0.00920000 | 116598.31600000 | 16264317.27400000 | 1.31590000 | 12359842.90 |
| 12675000 | 0.00180000 | 22815.00000000 | 16287132.27400000 | 1.31770000 | 12360273.41 |
| 12678655 | 0.00180000 | 22821.57900000 | 16309953.85300000 | 1.31950000 | 12360707.73 |
| 12683765 | 0.00420000 | 53271.81300000 | 16363225.66600000 | 1.32370000 | 12361732.77 |
| 12685890 | 0.00190000 | 24103.19100000 | 16387328.85700000 | 1.32560000 | 12362197.39 |
| 12686230 | 0.00470000 | 59625.28100000 | 16446954.13800000 | 1.33030000 | 12363342.21 |
| 12686695 | 0.00120000 | 15224.03400000 | 16462178.17200000 | 1.33150000 | 12363633.63 |
| 12687440 | 0.01190000 | 150980.53600000 | 16613158.70800000 | 1.34340000 | 12366501.94 |
| 12687595 | 0.00280000 | 35525.26600000 | 16648683.97400000 | 1.34620000 | 12367169.79 |
| 12688445 | 0.01190000 | 150992.49550000 | 16799676.46950000 | 1.35810000 | 12369984.88 |
| 12690000 | 0.02800000 | 355320.00000000 | 17154996.46950000 | 1.38610000 | 12376449.37 |
| 12690965 | 0.00410000 | 52032.95650000 | 17207029.42600000 | 1.39020000 | 12377376.94 |
| 12691780 | 0.00100000 | 12691.78000000 | 17219721.20600000 | 1.39120000 | 12377602.94 |
| 12694500 | 0.01000000 | 126945.00000000 | 17346666.20600000 | 1.40120000 | 12379864.55 |
| 12694920 | 0.00450000 | 57127.14000000 | 17403793.34600000 | 1.40570000 | 12380873.12 |
| 12695260 | 0.01670000 | 212010.84200000 | 17615804.18800000 | 1.42240000 | 12384564.25 |
| 12695410 | 0.00300000 | 38086.23000000 | 17653890.41800000 | 1.42540000 | 12385218.48 |
| 12697380 | 0.00450000 | 57138.21000000 | 17711028.62800000 | 1.42990000 | 12386200.87 |
| 12698730 | 0.00900000 | 114288.57000000 | 17825317.19800000 | 1.43890000 | 12388155.67 |
| 12700000 | 0.01080000 | 137160.00000000 | 17962477.19800000 | 1.44970000 | 12390478.86 |
| 12704575 | 0.00150000 | 19056.86250000 | 17981534.06050000 | 1.45120000 | 12390803.51 |
| 12705210 | 0.00180000 | 22869.37800000 | 18004403.43850000 | 1.45300000 | 12391193.01 |
| 12706925 | 0.00560000 | 71158.78000000 | 18075562.21850000 | 1.45860000 | 12392405.20 |
| 12710890 | 0.00290000 | 36861.58100000 | 18112423.79950000 | 1.46150000 | 12393037.15 |
| 12711555 | 0.02500000 | 317788.87500000 | 18430212.67450000 | 1.48650000 | 12398394.00 |
| 12712515 | 0.01180000 | 150007.67700000 | 18580220.35150000 | 1.49830000 | 12400867.88 |
| 12725000 | 0.00180000 | 22905.00000000 | 18603125.35150000 | 1.50010000 | 12401256.82 |
| 12731395 | 0.01180000 | 150230.46100000 | 18753355.81250000 | 1.51190000 | 12403833.46 |
| 12734090 | 0.00100000 | 12734.09000000 | 18766089.90250000 | 1.51290000 | 12404051.76 |
| 12735360 | 0.01100000 | 140088.96000000 | 18906178.86250000 | 1.52390000 | 12406443.25 |
| 12737405 | 0.00220000 | 28022.29100000 | 18934201.15350000 | 1.52610000 | 12406920.35 |
| 12737590 | 0.01180000 | 150303.56200000 | 19084504.71550000 | 1.53790000 | 12409457.52 |
| 12750000 | 0.01780000 | 226950.00000000 | 19311454.71550000 | 1.55570000 | 12413353.93 |
| 12750165 | 0.00650000 | 82876.07250000 | 19394330.78800000 | 1.56220000 | 12414755.34 |
| 12753975 | 0.00170000 | 21681.75750000 | 19416012.54550000 | 1.56390000 | 12415124.08 |
| 12757150 | 0.01330000 | 169670.09500000 | 19585682.64050000 | 1.57720000 | 12418008.27 |