売り注文 BTC/JPY

2020-07-06 12:09:01.746838更新
売値(JPY) 数量(BTC) 数量(JPY) 累計(JPY) 累計(BTC) 単価(JPY)
979640 0.04000000 39185.60000000 39185.60000000 0.04000000 979640.00
979700 0.15000000 146955.00000000 186140.60000000 0.19000000 979687.37
979705 0.05000000 48985.25000000 235125.85000000 0.24000000 979691.04
980000 0.04000000 39200.00000000 274325.85000000 0.28000000 979735.18
980205 0.07500000 73515.37500000 347841.22500000 0.35500000 979834.44
980410 0.02000000 19608.20000000 367449.42500000 0.37500000 979865.13
980480 0.00700000 6863.36000000 374312.78500000 0.38200000 979876.40
980490 0.00700000 6863.43000000 381176.21500000 0.38900000 979887.44
980500 0.07750000 75988.75000000 457164.96500000 0.46650000 979989.21
980590 0.01000000 9805.90000000 466970.86500000 0.47650000 980001.82
980705 0.00100000 980.70500000 467951.57000000 0.47750000 980003.29
980785 0.00100000 980.78500000 468932.35500000 0.47850000 980004.92
980870 0.03000000 29426.10000000 498358.45500000 0.50850000 980055.96
981000 0.05370000 52679.70000000 551038.15500000 0.56220000 980146.13
981325 0.00100000 981.32500000 552019.48000000 0.56320000 980148.22
981390 0.02000000 19627.80000000 571647.28000000 0.58320000 980190.81
981430 0.03000000 29442.90000000 601090.18000000 0.61320000 980251.44
981500 0.01100000 10796.50000000 611886.68000000 0.62420000 980273.44
981630 0.02000000 19632.60000000 631519.28000000 0.64420000 980315.55
981920 0.00100000 981.92000000 632501.20000000 0.64520000 980318.04
981995 0.09200000 90343.54000000 722844.74000000 0.73720000 980527.32
982000 4.08660000 4013041.20000000 4735885.94000000 4.82380000 981774.94
982055 2.47680000 2432353.82400000 7168239.76400000 7.30060000 981869.95
982180 0.02000000 19643.60000000 7187883.36400000 7.32060000 981870.80
982360 0.01200000 11788.32000000 7199671.68400000 7.33260000 981871.60
982500 0.01000000 9825.00000000 7209496.68400000 7.34260000 981872.45
982660 0.00100000 982.66000000 7210479.34400000 7.34360000 981872.56
982690 0.02400000 23584.56000000 7234063.90400000 7.36760000 981875.22
982985 0.02000000 19659.70000000 7253723.60400000 7.38760000 981878.23
983000 0.01810000 17792.30000000 7271515.90400000 7.40570000 981880.97
983080 0.02790000 27427.93200000 7298943.83600000 7.43360000 981885.47
983175 0.02000000 19663.50000000 7318607.33600000 7.45360000 981888.93
983335 0.00120000 1180.00200000 7319787.33800000 7.45480000 981889.16
983500 0.51000000 501585.00000000 7821372.33800000 7.96480000 981992.31
983600 0.09360000 92064.96000000 7913437.29800000 8.05840000 982010.98
983655 0.00100000 983.65500000 7914420.95300000 8.05940000 982011.19
983710 0.00100000 983.71000000 7915404.66300000 8.06040000 982011.40
983760 0.00100000 983.76000000 7916388.42300000 8.06140000 982011.61
983770 0.02000000 19675.40000000 7936063.82300000 8.08140000 982015.97
983940 0.23810000 234276.11400000 8170339.93700000 8.31950000 982071.03
983995 0.00100000 983.99500000 8171323.93200000 8.32050000 982071.26
984000 0.64680000 636451.20000000 8807775.13200000 8.96730000 982210.38
984100 0.00100000 984.10000000 8808759.23200000 8.96830000 982210.59
984120 0.02000000 19682.40000000 8828441.63200000 8.98830000 982214.84
984300 0.00100000 984.30000000 8829425.93200000 8.98930000 982215.07
984365 0.00100000 984.36500000 8830410.29700000 8.99030000 982215.31
984370 0.00100000 984.37000000 8831394.66700000 8.99130000 982215.55
984500 0.20100000 197884.50000000 9029279.16700000 9.19230000 982265.50
984580 0.10000000 98458.00000000 9127737.16700000 9.29230000 982290.41
984730 0.00100000 984.73000000 9128721.89700000 9.29330000 982290.67
984775 0.00500000 4923.87500000 9133645.77200000 9.29830000 982292.01
984790 0.02000000 19695.80000000 9153341.57200000 9.31830000 982297.37
984945 0.01090000 10735.90050000 9164077.47250000 9.32920000 982300.46
985000 3.75890000 3702516.50000000 12866593.97250000 13.08810000 983075.77
985300 0.00100000 985.30000000 12867579.27250000 13.08910000 983075.94
985400 0.02000000 19708.00000000 12887287.27250000 13.10910000 983079.48
985500 0.00100000 985.50000000 12888272.77250000 13.11010000 983079.67
985650 0.10000000 98565.00000000 12986837.77250000 13.21010000 983099.13
985675 0.00200000 1971.35000000 12988809.12250000 13.21210000 983099.52
985940 0.00100000 985.94000000 12989795.06250000 13.21310000 983099.73
985975 0.00100000 985.97500000 12990781.03750000 13.21410000 983099.95
985990 0.00200000 1971.98000000 12992753.01750000 13.21610000 983100.39
986000 0.12940000 127588.40000000 13120341.41750000 13.34550000 983128.50
986195 24.36920000 24032783.19400000 37153124.61150000 37.71470000 985109.91
986300 0.00100000 986.30000000 37154110.91150000 37.71570000 985109.94
986425 0.26850000 264855.11250000 37418966.02400000 37.98420000 985119.23
986500 0.00100000 986.50000000 37419952.52400000 37.98520000 985119.27
986600 0.02000000 19732.00000000 37439684.52400000 38.00520000 985120.05
986780 0.03660000 36116.14800000 37475800.67200000 38.04180000 985121.65
986850 0.02650000 26151.52500000 37501952.19700000 38.06830000 985122.85
986980 0.04580000 45203.68400000 37547155.88100000 38.11410000 985125.08
987000 1.19180000 1176306.60000000 38723462.48100000 39.30590000 985181.93
987205 0.02000000 19744.10000000 38743206.58100000 39.32590000 985182.96
987300 0.10100000 99717.30000000 38842923.88100000 39.42690000 985188.38
987500 0.05300000 52337.50000000 38895261.38100000 39.47990000 985191.49
987680 0.04720000 46618.49600000 38941879.87700000 39.52710000 985194.46
987800 0.00100000 987.80000000 38942867.67700000 39.52810000 985194.52
987880 0.10000000 98788.00000000 39041655.67700000 39.62810000 985201.30
988000 0.66210000 654154.80000000 39695810.47700000 40.29020000 985247.29
988215 0.00200000 1976.43000000 39697786.90700000 40.29220000 985247.44
988300 0.00100000 988.30000000 39698775.20700000 40.29320000 985247.52
988500 0.00100000 988.50000000 39699763.70700000 40.29420000 985247.60
988540 0.12200000 120601.88000000 39820365.58700000 40.41620000 985257.54
988740 0.00100000 988.74000000 39821354.32700000 40.41720000 985257.62
988800 0.44870000 443674.56000000 40265028.88700000 40.86590000 985296.52
989000 0.13660000 135097.40000000 40400126.28700000 41.00250000 985308.85
989150 0.10000000 98915.00000000 40499041.28700000 41.10250000 985318.20
989300 0.00100000 989.30000000 40500030.58700000 41.10350000 985318.30
989500 0.00100000 989.50000000 40501020.08700000 41.10450000 985318.40
989625 0.03000000 29688.75000000 40530708.83700000 41.13450000 985321.54
989950 0.10000000 98995.00000000 40629703.83700000 41.23450000 985332.76
990000 5.61870000 5562513.00000000 46192216.83700000 46.85320000 985892.46
990120 0.00100000 990.12000000 46193206.95700000 46.85420000 985892.56
990300 0.00100000 990.30000000 46194197.25700000 46.85520000 985892.65
990475 0.00100000 990.47500000 46195187.73200000 46.85620000 985892.75
990500 0.00100000 990.50000000 46196178.23200000 46.85720000 985892.85
990560 0.09500000 94103.20000000 46290281.43200000 46.95220000 985902.29
991000 0.01790000 17738.90000000 46308020.33200000 46.97010000 985904.23
991060 0.00200000 1982.12000000 46310002.45200000 46.97210000 985904.45
991110 0.00130000 1288.44300000 46311290.89500000 46.97340000 985904.59
991270 0.01900000 18834.13000000 46330125.02500000 46.99240000 985906.76
991300 0.00100000 991.30000000 46331116.32500000 46.99340000 985906.88
991500 0.00100000 991.50000000 46332107.82500000 46.99440000 985907.00
991850 0.05430000 53857.45500000 46385965.28000000 47.04870000 985913.86
991925 0.00200000 1983.85000000 46387949.13000000 47.05070000 985914.11
992000 0.09640000 95628.80000000 46483577.93000000 47.14710000 985926.56
992220 0.06130000 60823.08600000 46544401.01600000 47.20840000 985934.73
992235 0.00160000 1587.57600000 46545988.59200000 47.21000000 985934.94
992300 0.00240000 2381.52000000 46548370.11200000 47.21240000 985935.27
992500 0.00100000 992.50000000 46549362.61200000 47.21340000 985935.40
992600 0.02000000 19852.00000000 46569214.61200000 47.23340000 985938.23
993000 1.55500000 1544115.00000000 48113329.61200000 48.78840000 986163.30
993270 0.00200000 1986.54000000 48115316.15200000 48.79040000 986163.59
993300 0.00100000 993.30000000 48116309.45200000 48.79140000 986163.74
993500 0.00100000 993.50000000 48117302.95200000 48.79240000 986163.89
993830 0.00440000 4372.85200000 48121675.80400000 48.79680000 986164.58
993900 0.02000000 19878.00000000 48141553.80400000 48.81680000 986167.75
994000 0.01620000 16102.80000000 48157656.60400000 48.83300000 986170.35
994300 0.00100000 994.30000000 48158650.90400000 48.83400000 986170.51
994410 0.00200000 1988.82000000 48160639.72400000 48.83600000 986170.85
994455 0.00200000 1988.91000000 48162628.63400000 48.83800000 986171.19
994495 0.00200000 1988.99000000 48164617.62400000 48.84000000 986171.53
994500 0.00100000 994.50000000 48165612.12400000 48.84100000 986171.70
994650 0.00200000 1989.30000000 48167601.42400000 48.84300000 986172.05
994690 0.00200000 1989.38000000 48169590.80400000 48.84500000 986172.40
994705 0.00100000 994.70500000 48170585.50900000 48.84600000 986172.57
994710 0.00200000 1989.42000000 48172574.92900000 48.84800000 986172.92
994975 0.00200000 1989.95000000 48174564.87900000 48.85000000 986173.28
994995 0.00200000 1989.99000000 48176554.86900000 48.85200000 986173.64
995000 1.16480000 1158976.00000000 49335530.86900000 50.01680000 986379.19
995155 0.00200000 1990.31000000 49337521.17900000 50.01880000 986379.54
995300 0.00100000 995.30000000 49338516.47900000 50.01980000 986379.72
995305 0.06760000 67282.61800000 49405799.09700000 50.08740000 986391.77
995495 0.00100000 995.49500000 49406794.59200000 50.08840000 986391.95
995500 0.00100000 995.50000000 49407790.09200000 50.08940000 986392.13
995640 0.00500000 4978.20000000 49412768.29200000 50.09440000 986393.06
995830 0.00100000 995.83000000 49413764.12200000 50.09540000 986393.24
995900 0.02000000 19918.00000000 49433682.12200000 50.11540000 986397.04
995995 0.00200000 1991.99000000 49435674.11200000 50.11740000 986397.42
996000 2.45340000 2443586.40000000 51879260.51200000 52.57080000 986845.56
996215 0.00100000 996.21500000 51880256.72700000 52.57180000 986845.74
996255 0.93710000 933590.56050000 52813847.28750000 53.50890000 987010.52
996280 0.00200000 1992.56000000 52815839.84750000 53.51090000 987010.87
996300 0.00100000 996.30000000 52816836.14750000 53.51190000 987011.04
996500 1.00100000 997496.50000000 53814332.64750000 54.51290000 987185.28
996620 0.00100000 996.62000000 53815329.26750000 54.51390000 987185.46
996655 0.46850000 466932.86750000 54282262.13500000 54.98240000 987266.15
996780 0.00200000 1993.56000000 54284255.69500000 54.98440000 987266.49
996800 0.02000000 19936.00000000 54304191.69500000 55.00440000 987269.96
996990 0.00100000 996.99000000 54305188.68500000 55.00540000 987270.14