| 売値(JPY) | 数量(BTC) | 数量(JPY) | 累計(JPY) | 累計(BTC) | 単価(JPY) |
|---|---|---|---|---|---|
| 12019495 | 0.00600000 | 72116.97000000 | 72116.97000000 | 0.00600000 | 12019495.00 |
| 12019500 | 0.02460000 | 295679.70000000 | 367796.67000000 | 0.03060000 | 12019499.02 |
| 12026595 | 0.03500000 | 420930.82500000 | 788727.49500000 | 0.06560000 | 12023284.98 |
| 12057185 | 0.00500000 | 60285.92500000 | 849013.42000000 | 0.07060000 | 12025685.84 |
| 12057190 | 0.00100000 | 12057.19000000 | 861070.61000000 | 0.07160000 | 12026125.84 |
| 12078345 | 0.00100000 | 12078.34500000 | 873148.95500000 | 0.07260000 | 12026845.11 |
| 12090685 | 0.00200000 | 24181.37000000 | 897330.32500000 | 0.07460000 | 12028556.64 |
| 12099500 | 0.00100000 | 12099.50000000 | 909429.82500000 | 0.07560000 | 12029495.04 |
| 12100000 | 0.00290000 | 35090.00000000 | 944519.82500000 | 0.07850000 | 12032099.68 |
| 12118275 | 0.00400000 | 48473.10000000 | 992992.92500000 | 0.08250000 | 12036277.88 |
| 12139990 | 0.00200000 | 24279.98000000 | 1017272.90500000 | 0.08450000 | 12038732.60 |
| 12141800 | 0.00100000 | 12141.80000000 | 1029414.70500000 | 0.08550000 | 12039938.07 |
| 12149190 | 0.00430000 | 52241.51700000 | 1081656.22200000 | 0.08980000 | 12045169.51 |
| 12150000 | 0.00190000 | 23085.00000000 | 1104741.22200000 | 0.09170000 | 12047341.57 |
| 12177760 | 0.00210000 | 25573.29600000 | 1130314.51800000 | 0.09380000 | 12050261.39 |
| 12184110 | 0.00060000 | 7310.46600000 | 1137624.98400000 | 0.09440000 | 12051112.12 |
| 12185650 | 0.00390000 | 47524.03500000 | 1185149.01900000 | 0.09830000 | 12056449.84 |
| 12189990 | 0.00200000 | 24379.98000000 | 1209528.99900000 | 0.10030000 | 12059112.65 |
| 12195750 | 0.00100000 | 12195.75000000 | 1221724.74900000 | 0.10130000 | 12060461.49 |
| 12199000 | 0.00100000 | 12199.00000000 | 1233923.74900000 | 0.10230000 | 12061815.73 |
| 12200000 | 0.10000000 | 1220000.00000000 | 2453923.74900000 | 0.20230000 | 12130122.34 |
| 12223300 | 0.00500000 | 61116.50000000 | 2515040.24900000 | 0.20730000 | 12132369.75 |
| 12226410 | 0.00100000 | 12226.41000000 | 2527266.65900000 | 0.20830000 | 12132821.21 |
| 12233625 | 0.00180000 | 22020.52500000 | 2549287.18400000 | 0.21010000 | 12133684.84 |
| 12239990 | 0.00200000 | 24479.98000000 | 2573767.16400000 | 0.21210000 | 12134687.24 |
| 12250000 | 0.00190000 | 23275.00000000 | 2597042.16400000 | 0.21400000 | 12135711.05 |
| 12255180 | 0.00160000 | 19608.28800000 | 2616650.45200000 | 0.21560000 | 12136597.64 |
| 12268720 | 0.00100000 | 12268.72000000 | 2628919.17200000 | 0.21660000 | 12137207.63 |
| 12271100 | 0.00180000 | 22087.98000000 | 2651007.15200000 | 0.21840000 | 12138311.14 |
| 12273350 | 0.00830000 | 101868.80500000 | 2752875.95700000 | 0.22670000 | 12143255.21 |
| 12275000 | 0.00190000 | 23322.50000000 | 2776198.45700000 | 0.22860000 | 12144350.21 |
| 12288990 | 0.00200000 | 24577.98000000 | 2800776.43700000 | 0.23060000 | 12145604.67 |
| 12291510 | 0.00100000 | 12291.51000000 | 2813067.94700000 | 0.23160000 | 12146234.66 |
| 12300000 | 0.01590000 | 195570.00000000 | 3008637.94700000 | 0.24750000 | 12156112.92 |
| 12307480 | 0.00190000 | 23384.21200000 | 3032022.15900000 | 0.24940000 | 12157266.07 |
| 12308370 | 0.00500000 | 61541.85000000 | 3093564.00900000 | 0.25440000 | 12160235.88 |
| 12311030 | 0.00100000 | 12311.03000000 | 3105875.03900000 | 0.25540000 | 12160826.31 |
| 12313560 | 0.00650000 | 80038.14000000 | 3185913.17900000 | 0.26190000 | 12164616.95 |
| 12319480 | 0.02040000 | 251317.39200000 | 3437230.57100000 | 0.28230000 | 12175807.90 |
| 12325000 | 0.00190000 | 23417.50000000 | 3460648.07100000 | 0.28420000 | 12176805.32 |
| 12350000 | 0.00190000 | 23465.00000000 | 3484113.07100000 | 0.28610000 | 12177955.51 |
| 12353330 | 0.00100000 | 12353.33000000 | 3496466.40100000 | 0.28710000 | 12178566.36 |
| 12374485 | 0.00100000 | 12374.48500000 | 3508840.88600000 | 0.28810000 | 12179246.39 |
| 12375000 | 0.00190000 | 23512.50000000 | 3532353.38600000 | 0.29000000 | 12180528.92 |
| 12379995 | 0.00100000 | 12379.99500000 | 3544733.38100000 | 0.29100000 | 12181214.37 |
| 12395640 | 0.00100000 | 12395.64000000 | 3557129.02100000 | 0.29200000 | 12181948.70 |
| 12399815 | 0.01400000 | 173597.41000000 | 3730726.43100000 | 0.30600000 | 12191916.44 |
| 12400000 | 0.14970000 | 1856280.00000000 | 5587006.43100000 | 0.45570000 | 12260273.05 |
| 12416790 | 0.00100000 | 12416.79000000 | 5599423.22100000 | 0.45670000 | 12260615.77 |
| 12425000 | 0.00190000 | 23607.50000000 | 5623030.72100000 | 0.45860000 | 12261296.82 |
| 12437940 | 0.00100000 | 12437.94000000 | 5635468.66100000 | 0.45960000 | 12261681.16 |
| 12450000 | 0.01190000 | 148155.00000000 | 5783623.66100000 | 0.47150000 | 12266434.06 |
| 12451410 | 0.00380000 | 47315.35800000 | 5830939.01900000 | 0.47530000 | 12267912.94 |
| 12455040 | 0.00180000 | 22419.07200000 | 5853358.09100000 | 0.47710000 | 12268618.93 |
| 12456000 | 0.00500000 | 62280.00000000 | 5915638.09100000 | 0.48210000 | 12270562.31 |
| 12475000 | 0.00190000 | 23702.50000000 | 5939340.59100000 | 0.48400000 | 12271364.86 |
| 12480250 | 0.00100000 | 12480.25000000 | 5951820.84100000 | 0.48500000 | 12271795.55 |
| 12489300 | 0.00860000 | 107407.98000000 | 6059228.82100000 | 0.49360000 | 12275585.13 |
| 12500000 | 0.02120000 | 265000.00000000 | 6324228.82100000 | 0.51480000 | 12284826.77 |
| 12507980 | 0.00840000 | 105067.03200000 | 6429295.85300000 | 0.52320000 | 12288409.50 |
| 12521575 | 0.00160000 | 20034.52000000 | 6449330.37300000 | 0.52480000 | 12289120.38 |
| 12522560 | 0.00100000 | 12522.56000000 | 6461852.93300000 | 0.52580000 | 12289564.35 |
| 12525000 | 0.00190000 | 23797.50000000 | 6485650.43300000 | 0.52770000 | 12290412.04 |
| 12526780 | 0.00160000 | 20042.84800000 | 6505693.28100000 | 0.52930000 | 12291126.55 |
| 12533900 | 0.00400000 | 50135.60000000 | 6555828.88100000 | 0.53330000 | 12292947.46 |
| 12539475 | 0.00480000 | 60189.48000000 | 6616018.36100000 | 0.53810000 | 12295146.55 |
| 12542295 | 0.00160000 | 20067.67200000 | 6636086.03300000 | 0.53970000 | 12295879.25 |
| 12547600 | 0.00260000 | 32623.76000000 | 6668709.79300000 | 0.54230000 | 12297086.10 |
| 12550000 | 0.01090000 | 136795.00000000 | 6805504.79300000 | 0.55320000 | 12302069.40 |
| 12554640 | 0.00190000 | 23853.81600000 | 6829358.60900000 | 0.55510000 | 12302933.90 |
| 12555500 | 0.05000000 | 627775.00000000 | 7457133.60900000 | 0.60510000 | 12323803.68 |
| 12559575 | 0.00170000 | 21351.27750000 | 7478484.88650000 | 0.60680000 | 12324464.22 |
| 12563905 | 0.01180000 | 148254.07900000 | 7626738.96550000 | 0.61860000 | 12329031.63 |
| 12564860 | 0.00100000 | 12564.86000000 | 7639303.82550000 | 0.61960000 | 12329412.24 |
| 12568540 | 0.00260000 | 32678.20400000 | 7671982.02950000 | 0.62220000 | 12330411.49 |
| 12574565 | 0.01280000 | 160954.43200000 | 7832936.46150000 | 0.63500000 | 12335333.01 |
| 12575000 | 0.00180000 | 22635.00000000 | 7855571.46150000 | 0.63680000 | 12336010.46 |
| 12580700 | 0.00110000 | 13838.77000000 | 7869410.23150000 | 0.63790000 | 12336432.41 |
| 12591930 | 0.00130000 | 16369.50900000 | 7885779.74050000 | 0.63920000 | 12336952.03 |
| 12600000 | 0.00390000 | 49140.00000000 | 7934919.74050000 | 0.64310000 | 12338547.26 |
| 12601575 | 0.00240000 | 30243.78000000 | 7965163.52050000 | 0.64550000 | 12339525.21 |
| 12605470 | 0.00180000 | 22689.84600000 | 7987853.36650000 | 0.64730000 | 12340264.74 |
| 12605910 | 0.00210000 | 26472.41100000 | 8014325.77750000 | 0.64940000 | 12341123.77 |
| 12607170 | 0.00100000 | 12607.17000000 | 8026932.94750000 | 0.65040000 | 12341532.82 |
| 12612265 | 0.00470000 | 59277.64550000 | 8086210.59300000 | 0.65510000 | 12343475.18 |
| 12618375 | 0.00160000 | 20189.40000000 | 8106399.99300000 | 0.65670000 | 12344144.96 |
| 12624380 | 0.00480000 | 60597.02400000 | 8166997.01700000 | 0.66150000 | 12346178.41 |
| 12625000 | 0.00190000 | 23987.50000000 | 8190984.51700000 | 0.66340000 | 12346976.96 |
| 12629225 | 0.00170000 | 21469.68250000 | 8212454.19950000 | 0.66510000 | 12347698.39 |
| 12633500 | 0.00200000 | 25267.00000000 | 8237721.19950000 | 0.66710000 | 12348555.24 |
| 12636995 | 0.00200000 | 25273.99000000 | 8262995.18950000 | 0.66910000 | 12349417.41 |
| 12649470 | 0.00100000 | 12649.47000000 | 8275644.65950000 | 0.67010000 | 12349865.18 |
| 12650000 | 0.00200000 | 25300.00000000 | 8300944.65950000 | 0.67210000 | 12350758.31 |
| 12656345 | 0.00160000 | 20250.15200000 | 8321194.81150000 | 0.67370000 | 12351484.06 |
| 12656700 | 0.00560000 | 70877.52000000 | 8392072.33150000 | 0.67930000 | 12354000.19 |
| 12659870 | 0.00160000 | 20255.79200000 | 8412328.12350000 | 0.68090000 | 12354718.94 |
| 12660045 | 0.00180000 | 22788.08100000 | 8435116.20450000 | 0.68270000 | 12355523.96 |
| 12660060 | 0.10070000 | 1274868.04200000 | 9709984.24650000 | 0.78340000 | 12394669.70 |
| 12660280 | 0.00890000 | 112676.49200000 | 9822660.73850000 | 0.79230000 | 12397653.34 |
| 12666070 | 0.00230000 | 29131.96100000 | 9851792.69950000 | 0.79460000 | 12398430.28 |
| 12667340 | 0.00180000 | 22801.21200000 | 9874593.91150000 | 0.79640000 | 12399038.06 |
| 12668250 | 0.00180000 | 22802.85000000 | 9897396.76150000 | 0.79820000 | 12399645.15 |
| 12675000 | 0.00190000 | 24082.50000000 | 9921479.26150000 | 0.80010000 | 12400299.04 |
| 12676225 | 0.00210000 | 26620.07250000 | 9948099.33400000 | 0.80220000 | 12401021.36 |
| 12678750 | 0.00350000 | 44375.62500000 | 9992474.95900000 | 0.80570000 | 12402227.83 |
| 12680355 | 0.01290000 | 163576.57950000 | 10156051.53850000 | 0.81860000 | 12406610.72 |
| 12681030 | 0.00170000 | 21557.75100000 | 10177609.28950000 | 0.82030000 | 12407179.43 |
| 12686070 | 0.00160000 | 20297.71200000 | 10197907.00150000 | 0.82190000 | 12407722.35 |
| 12687160 | 0.00340000 | 43136.34400000 | 10241043.34550000 | 0.82530000 | 12408873.56 |
| 12687560 | 0.00880000 | 111650.52800000 | 10352693.87350000 | 0.83410000 | 12411813.78 |
| 12688130 | 0.00170000 | 21569.82100000 | 10374263.69450000 | 0.83580000 | 12412375.80 |
| 12690000 | 0.03200000 | 406080.00000000 | 10780343.69450000 | 0.86780000 | 12422613.15 |
| 12691780 | 0.00100000 | 12691.78000000 | 10793035.47450000 | 0.86880000 | 12422922.97 |
| 12700000 | 0.01480000 | 187960.00000000 | 10980995.47450000 | 0.88360000 | 12427563.91 |
| 12700800 | 0.00180000 | 22861.44000000 | 11003856.91450000 | 0.88540000 | 12428119.40 |
| 12702250 | 0.00280000 | 35566.30000000 | 11039423.21450000 | 0.88820000 | 12428983.58 |
| 12704640 | 0.00180000 | 22868.35200000 | 11062291.56650000 | 0.89000000 | 12429541.09 |
| 12709410 | 0.00170000 | 21605.99700000 | 11083897.56350000 | 0.89170000 | 12430074.65 |
| 12712935 | 0.00100000 | 12712.93500000 | 11096610.49850000 | 0.89270000 | 12430391.51 |
| 12716490 | 0.00160000 | 20346.38400000 | 11116956.88250000 | 0.89430000 | 12430903.37 |
| 12718485 | 0.00200000 | 25436.97000000 | 11142393.85250000 | 0.89630000 | 12431545.08 |
| 12725000 | 0.00190000 | 24177.50000000 | 11166571.35250000 | 0.89820000 | 12432165.83 |
| 12734090 | 0.00100000 | 12734.09000000 | 11179305.44250000 | 0.89920000 | 12432501.60 |
| 12740000 | 0.00200000 | 25480.00000000 | 11204785.44250000 | 0.90120000 | 12433184.02 |
| 12741275 | 0.00480000 | 61158.12000000 | 11265943.56250000 | 0.90600000 | 12434816.29 |
| 12741910 | 0.00480000 | 61161.16800000 | 11327104.73050000 | 0.91080000 | 12436434.71 |
| 12750000 | 0.01780000 | 226950.00000000 | 11554054.73050000 | 0.92860000 | 12442445.33 |
| 12757685 | 0.00720000 | 91855.33200000 | 11645910.06250000 | 0.93580000 | 12444870.77 |
| 12761495 | 0.00450000 | 57426.72750000 | 11703336.79000000 | 0.94030000 | 12446386.04 |
| 12770000 | 0.20000000 | 2554000.00000000 | 14257336.79000000 | 1.14030000 | 12503145.48 |
| 12774255 | 0.00430000 | 54929.29650000 | 14312266.08650000 | 1.14460000 | 12504163.98 |
| 12775000 | 0.00180000 | 22995.00000000 | 14335261.08650000 | 1.14640000 | 12504589.22 |
| 12776390 | 0.00100000 | 12776.39000000 | 14348037.47650000 | 1.14740000 | 12504826.11 |
| 12783795 | 0.00240000 | 30681.10800000 | 14378718.58450000 | 1.14980000 | 12505408.41 |
| 12790000 | 0.03170000 | 405443.00000000 | 14784161.58450000 | 1.18150000 | 12513044.08 |
| 12793310 | 0.00310000 | 39659.26100000 | 14823820.84550000 | 1.18460000 | 12513777.52 |
| 12794195 | 0.00160000 | 20470.71200000 | 14844291.55750000 | 1.18620000 | 12514155.76 |
| 12798890 | 0.00470000 | 60154.78300000 | 14904446.34050000 | 1.19090000 | 12515279.49 |
| 12799990 | 0.00300000 | 38399.97000000 | 14942846.31050000 | 1.19390000 | 12515994.90 |
| 12800000 | 0.01790000 | 229120.00000000 | 15171966.31050000 | 1.21180000 | 12520190.06 |
| 12802125 | 0.04140000 | 530007.97500000 | 15701974.28550000 | 1.25320000 | 12529503.90 |
| 12802890 | 0.00100000 | 12802.89000000 | 15714777.17550000 | 1.25420000 | 12529721.87 |
| 12803465 | 0.00490000 | 62736.97850000 | 15777514.15400000 | 1.25910000 | 12530787.19 |
| 12804800 | 0.01850000 | 236888.80000000 | 16014402.95400000 | 1.27760000 | 12534754.97 |
| 12809150 | 0.00370000 | 47393.85500000 | 16061796.80900000 | 1.28130000 | 12535547.34 |
| 12809285 | 0.00160000 | 20494.85600000 | 16082291.66500000 | 1.28290000 | 12535888.74 |
| 12810440 | 0.00850000 | 108888.74000000 | 16191180.40500000 | 1.29140000 | 12537695.84 |
| 12817610 | 0.00160000 | 20508.17600000 | 16211688.58100000 | 1.29300000 | 12538042.21 |
| 12818700 | 0.00100000 | 12818.70000000 | 16224507.28100000 | 1.29400000 | 12538259.10 |
| 12819320 | 0.02140000 | 274333.44800000 | 16498840.72900000 | 1.31540000 | 12542831.63 |