売り注文 BTC/JPY

2026-08-19 16:58:01.699960更新
売値(JPY) 数量(BTC) 数量(JPY) 累計(JPY) 累計(BTC) 単価(JPY)
10236440 0.09000000 921279.60000000 921279.60000000 0.09000000 10236440.00
10236500 0.04920000 503635.80000000 1424915.40000000 0.13920000 10236461.21
10238200 0.05000000 511910.00000000 1936825.40000000 0.18920000 10236920.72
10239210 0.04000000 409568.40000000 2346393.80000000 0.22920000 10237320.24
10240035 0.04000000 409601.40000000 2755995.20000000 0.26920000 10237723.63
10240825 0.04000000 409633.00000000 3165628.20000000 0.30920000 10238124.84
10241420 0.00100000 10241.42000000 3175869.62000000 0.31020000 10238135.46
10242365 0.04000000 409694.60000000 3585564.22000000 0.35020000 10238618.56
10250000 0.00240000 24600.00000000 3610164.22000000 0.35260000 10238696.03
10254955 0.00750000 76912.16250000 3687076.38250000 0.36010000 10239034.66
10254960 0.00100000 10254.96000000 3697331.34250000 0.36110000 10239078.77
10268500 0.00100000 10268.50000000 3707599.84250000 0.36210000 10239160.02
10275000 0.00220000 22605.00000000 3730204.84250000 0.36430000 10239376.45
10275265 0.00100000 10275.26500000 3740480.10750000 0.36530000 10239474.70
10276240 0.00490000 50353.57600000 3790833.68350000 0.37020000 10239961.33
10282030 0.00100000 10282.03000000 3801115.71350000 0.37120000 10240074.66
10295570 0.00100000 10295.57000000 3811411.28350000 0.37220000 10240223.76
10299625 0.01580000 162734.07500000 3974145.35850000 0.38800000 10242642.68
10300000 0.05220000 537660.00000000 4511805.35850000 0.44020000 10249444.25
10306830 0.00200000 20613.66000000 4532419.01850000 0.44220000 10249703.80
10309110 0.00020000 2061.82200000 4534480.84050000 0.44240000 10249730.65
10322650 0.00100000 10322.65000000 4544803.49050000 0.44340000 10249895.11
10325000 0.00220000 22715.00000000 4567518.49050000 0.44560000 10250265.91
10330000 0.00700000 72310.00000000 4639828.49050000 0.45260000 10251499.10
10336190 0.00100000 10336.19000000 4650164.68050000 0.45360000 10251685.80
10340000 0.00200000 20680.00000000 4670844.68050000 0.45560000 10252073.49
10342410 0.03600000 372326.76000000 5043171.44050000 0.49160000 10258688.85
10349720 0.00100000 10349.72000000 5053521.16050000 0.49260000 10258873.65
10350000 0.00520000 53820.00000000 5107341.16050000 0.49780000 10259825.55
10352835 0.00760000 78681.54600000 5186022.70650000 0.50540000 10261224.19
10356225 0.04930000 510561.89250000 5696584.59900000 0.55470000 10269667.57
10356490 0.00100000 10356.49000000 5706941.08900000 0.55570000 10269823.81
10361140 0.00140000 14505.59600000 5721446.68500000 0.55710000 10270053.28
10363260 0.00100000 10363.26000000 5731809.94500000 0.55810000 10270220.29
10365620 0.01450000 150301.49000000 5882111.43500000 0.57260000 10272636.11
10368355 0.00200000 20736.71000000 5902848.14500000 0.57460000 10272969.27
10375000 0.00210000 21787.50000000 5924635.64500000 0.57670000 10273340.81
10376800 0.00100000 10376.80000000 5935012.44500000 0.57770000 10273519.90
10390000 0.10000000 1039000.00000000 6974012.44500000 0.67770000 10290707.46
10390340 0.00100000 10390.34000000 6984402.78500000 0.67870000 10290854.26
10400000 0.06860000 713440.00000000 7697842.78500000 0.74730000 10300873.52
10401925 0.00140000 14562.69500000 7712405.48000000 0.74870000 10301062.48
10403750 0.01900000 197671.25000000 7910076.73000000 0.76770000 10303603.92
10403880 0.00100000 10403.88000000 7920480.61000000 0.76870000 10303734.37
10406270 0.01250000 130078.37500000 8050558.98500000 0.78120000 10305375.04
10406765 0.01170000 121759.15050000 8172318.13550000 0.79290000 10306871.15
10407330 0.00300000 31221.99000000 8203540.12550000 0.79590000 10307249.81
10417410 0.00100000 10417.41000000 8213957.53550000 0.79690000 10307388.05
10420785 0.00400000 41683.14000000 8255640.67550000 0.80090000 10307954.40
10422050 0.00850000 88587.42500000 8344228.10050000 0.80940000 10309152.58
10425000 0.00210000 21892.50000000 8366120.60050000 0.81150000 10309452.37
10430010 0.00200000 20860.02000000 8386980.62050000 0.81350000 10309748.77
10430950 0.00100000 10430.95000000 8397411.57050000 0.81450000 10309897.57
10439745 0.00100000 10439.74500000 8407851.31550000 0.81550000 10310056.79
10444490 0.00100000 10444.49000000 8418295.80550000 0.81650000 10310221.44
10446245 0.00100000 10446.24500000 8428742.05050000 0.81750000 10310387.83
10450000 0.00210000 21945.00000000 8450687.05050000 0.81960000 10310745.55
10458030 0.00100000 10458.03000000 8461145.08050000 0.82060000 10310925.03
10461295 0.00120000 12553.55400000 8473698.63450000 0.82180000 10311144.60
10465200 0.01000000 104652.00000000 8578350.63450000 0.83180000 10312996.68
10466160 0.00100000 10466.16000000 8588816.79450000 0.83280000 10313180.59
10471560 0.00100000 10471.56000000 8599288.35450000 0.83380000 10313370.54
10473140 0.01900000 198989.66000000 8798278.01450000 0.85280000 10316930.13
10475000 0.00110000 11522.50000000 8809800.51450000 0.85390000 10317133.76
10485100 0.00100000 10485.10000000 8820285.61450000 0.85490000 10317330.23
10490000 0.02420000 253858.00000000 9074143.61450000 0.87910000 10322083.51
10498155 0.00400000 41992.62000000 9116136.23450000 0.88310000 10322881.03
10498640 0.00100000 10498.64000000 9126634.87450000 0.88410000 10323079.83
10500000 0.16910000 1775550.00000000 10902184.87450000 1.05320000 10351485.83
10506250 0.00300000 31518.75000000 10933703.62450000 1.05620000 10351925.42
10506720 0.00110000 11557.39200000 10945261.01650000 1.05730000 10352086.46
10508585 0.10000000 1050858.50000000 11996119.51650000 1.15730000 10365609.19
10512180 0.00100000 10512.18000000 12006631.69650000 1.15830000 10365735.73
10525000 0.00210000 22102.50000000 12028734.19650000 1.16040000 10366023.95
10525720 0.00100000 10525.72000000 12039259.91650000 1.16140000 10366161.46
10527405 0.00160000 16843.84800000 12056103.76450000 1.16300000 10366383.29
10529100 0.19600000 2063703.60000000 14119807.36450000 1.35900000 10389850.89
10534715 0.00380000 40031.91700000 14159839.28150000 1.36280000 10390254.83
10539250 0.00100000 10539.25000000 14170378.53150000 1.36380000 10390364.08
10550000 0.00210000 22155.00000000 14192533.53150000 1.36590000 10390609.51
10552350 0.00200000 21104.70000000 14213638.23150000 1.36790000 10390845.99
10552790 0.00100000 10552.79000000 14224191.02150000 1.36890000 10390964.29
10554550 0.01180000 124543.69000000 14348734.71150000 1.38070000 10392362.36
10555375 0.00500000 52776.87500000 14401511.58650000 1.38570000 10392950.56
10556855 0.00210000 22169.39550000 14423680.98200000 1.38780000 10393198.57
10566330 0.00100000 10566.33000000 14434247.31200000 1.38880000 10393323.24
10567285 0.01900000 200778.41500000 14635025.72700000 1.40780000 10395671.07
10570500 0.03000000 317115.00000000 14952140.72700000 1.43780000 10399318.91
10571500 0.00200000 21143.00000000 14973283.72700000 1.43980000 10399558.08
10575000 0.00200000 21150.00000000 14994433.72700000 1.44180000 10399801.45
10579870 0.00100000 10579.87000000 15005013.59700000 1.44280000 10399926.25
10580810 0.01280000 135434.36800000 15140447.96500000 1.45560000 10401516.88
10585650 0.00100000 10585.65000000 15151033.61500000 1.45660000 10401643.29
10590000 0.02400000 254160.00000000 15405193.61500000 1.48060000 10404696.48
10592345 0.01150000 121811.96750000 15527005.58250000 1.49210000 10406142.74
10593410 0.00100000 10593.41000000 15537598.99250000 1.49310000 10406268.16
10600000 0.04300000 455800.00000000 15993398.99250000 1.53610000 10411691.29
10604435 0.01000000 106044.35000000 16099443.34250000 1.54610000 10412937.94
10606940 0.04820000 511254.50800000 16610697.85050000 1.59430000 10418803.14
10608060 0.00290000 30763.37400000 16641461.22450000 1.59720000 10419146.77
10609905 0.00510000 54110.51550000 16695571.74000000 1.60230000 10419753.94
10611140 0.01890000 200550.54600000 16896122.28600000 1.62120000 10421985.13
10618380 0.00100000 10618.38000000 16906740.66600000 1.62220000 10422106.19
10620480 0.00100000 10620.48000000 16917361.14600000 1.62320000 10422228.40
10625000 0.00200000 21250.00000000 16938611.14600000 1.62520000 10422477.94
10626000 0.00100000 10626.00000000 16949237.14600000 1.62620000 10422603.09
10628650 0.02830000 300790.79500000 17250027.94100000 1.65450000 10426127.50
10634020 0.00100000 10634.02000000 17260661.96100000 1.65550000 10426253.07
10644730 0.00940000 100060.46200000 17360722.42300000 1.66490000 10427486.59
10646900 0.00800000 85175.20000000 17445897.62300000 1.67290000 10428535.85
10647560 0.00100000 10647.56000000 17456545.18300000 1.67390000 10428666.70
10650000 0.00200000 21300.00000000 17477845.18300000 1.67590000 10428930.83
10650850 0.00110000 11715.93500000 17489561.11800000 1.67700000 10429076.40
10651495 0.00200000 21302.99000000 17510864.10800000 1.67900000 10429341.34
10657855 0.00800000 85262.84000000 17596126.94800000 1.68700000 10430424.98
10661100 0.00100000 10661.10000000 17606788.04800000 1.68800000 10430561.64
10667790 0.00670000 71474.19300000 17678262.24100000 1.69470000 10431499.52
10668495 0.00180000 19203.29100000 17697465.53200000 1.69650000 10431750.98
10672810 0.00670000 71507.82700000 17768973.35900000 1.70320000 10432699.25
10674630 0.00100000 10674.63000000 17779647.98900000 1.70420000 10432841.21
10675000 0.00200000 21350.00000000 17800997.98900000 1.70620000 10433125.07
10681650 0.00220000 23499.63000000 17824497.61900000 1.70840000 10433445.11
10682140 0.00500000 53410.70000000 17877908.31900000 1.71340000 10434170.84
10683940 0.01400000 149575.16000000 18027483.47900000 1.72740000 10436195.14
10688170 0.00100000 10688.17000000 18038171.64900000 1.72840000 10436340.92
10689610 0.00200000 21379.22000000 18059550.86900000 1.73040000 10436633.65
10690000 0.02380000 254422.00000000 18313972.86900000 1.75420000 10440071.18
10694680 0.17000000 1818095.60000000 20132068.46900000 1.92420000 10462565.47
10694940 0.00100000 10694.94000000 20142763.40900000 1.92520000 10462686.17
10700000 0.11200000 1198400.00000000 21341163.40900000 2.03720000 10475733.07
10701710 0.00100000 10701.71000000 21351865.11900000 2.03820000 10475843.94
10703880 0.00100000 10703.88000000 21362568.99900000 2.03920000 10475955.77
10706025 0.00500000 53530.12500000 21416099.12400000 2.04420000 10476518.50
10712000 0.00500000 53560.00000000 21469659.12400000 2.04920000 10477093.07
10715250 0.00100000 10715.25000000 21480374.37400000 2.05020000 10477209.24
10715380 0.00280000 30003.06400000 21510377.43800000 2.05300000 10477534.07
10719825 0.00120000 12863.79000000 21523241.22800000 2.05420000 10477675.61
10725000 0.00200000 21450.00000000 21544691.22800000 2.05620000 10477916.17
10727050 0.00660000 70798.53000000 21615489.75800000 2.06280000 10478713.28
10727925 0.00150000 16091.88750000 21631581.64550000 2.06430000 10478894.37
10728780 0.00100000 10728.78000000 21642310.42550000 2.06530000 10479015.36
10729125 0.00380000 40770.67500000 21683081.10050000 2.06910000 10479474.70
10735550 0.00100000 10735.55000000 21693816.65050000 2.07010000 10479598.40
10739400 0.00500000 53697.00000000 21747513.65050000 2.07510000 10480224.40
10740015 0.00200000 21480.03000000 21768993.68050000 2.07710000 10480474.55
10742320 0.00100000 10742.32000000 21779736.00050000 2.07810000 10480600.55
10747640 0.00210000 22570.04400000 21802306.04450000 2.08020000 10480870.13
10749635 0.00800000 85997.08000000 21888303.12450000 2.08820000 10481899.78
10750000 0.00550000 59125.00000000 21947428.12450000 2.09370000 10482604.06
10750485 0.00500000 53752.42500000 22001180.54950000 2.09870000 10483242.27