| 売値(JPY) | 数量(BTC) | 数量(JPY) | 累計(JPY) | 累計(BTC) | 単価(JPY) |
|---|---|---|---|---|---|
| 12782995 | 0.00370000 | 47297.08150000 | 47297.08150000 | 0.00370000 | 12782995.00 |
| 12783000 | 0.06190000 | 791267.70000000 | 838564.78150000 | 0.06560000 | 12782999.72 |
| 12783500 | 0.06150000 | 786185.25000000 | 1624750.03150000 | 0.12710000 | 12783241.79 |
| 12785540 | 0.01000000 | 127855.40000000 | 1752605.43150000 | 0.13710000 | 12783409.42 |
| 12788950 | 0.02030000 | 259615.68500000 | 2012221.11650000 | 0.15740000 | 12784123.99 |
| 12789255 | 0.04000000 | 511570.20000000 | 2523791.31650000 | 0.19740000 | 12785163.71 |
| 12790160 | 0.04000000 | 511606.40000000 | 3035397.71650000 | 0.23740000 | 12786005.55 |
| 12800000 | 0.00180000 | 23040.00000000 | 3058437.71650000 | 0.23920000 | 12786110.85 |
| 12818700 | 0.00100000 | 12818.70000000 | 3071256.41650000 | 0.24020000 | 12786246.53 |
| 12827480 | 0.00130000 | 16675.72400000 | 3087932.14050000 | 0.24150000 | 12786468.49 |
| 12840000 | 0.00180000 | 23112.00000000 | 3111044.14050000 | 0.24330000 | 12786864.53 |
| 12842150 | 0.00200000 | 25684.30000000 | 3136728.44050000 | 0.24530000 | 12787315.29 |
| 12842695 | 0.01520000 | 195208.96400000 | 3331937.40450000 | 0.26050000 | 12790546.66 |
| 12850000 | 0.00100000 | 12850.00000000 | 3344787.40450000 | 0.26150000 | 12790774.01 |
| 12857945 | 0.01170000 | 150437.95650000 | 3495225.36100000 | 0.27320000 | 12793650.66 |
| 12861000 | 0.00100000 | 12861.00000000 | 3508086.36100000 | 0.27420000 | 12793896.28 |
| 12871595 | 0.00180000 | 23168.87100000 | 3531255.23200000 | 0.27600000 | 12794403.01 |
| 12880000 | 0.00080000 | 10304.00000000 | 3541559.23200000 | 0.27680000 | 12794650.40 |
| 12881015 | 0.01170000 | 150707.87550000 | 3692267.10750000 | 0.28850000 | 12798152.89 |
| 12885090 | 0.00180000 | 23193.16200000 | 3715460.26950000 | 0.29030000 | 12798691.94 |
| 12900000 | 0.06200000 | 799800.00000000 | 4515260.26950000 | 0.35230000 | 12816520.78 |
| 12903310 | 0.01100000 | 141936.41000000 | 4657196.67950000 | 0.36330000 | 12819148.58 |
| 12906745 | 0.00350000 | 45173.60750000 | 4702370.28700000 | 0.36680000 | 12819984.42 |
| 12908360 | 0.01170000 | 151027.81200000 | 4853398.09900000 | 0.37850000 | 12822716.25 |
| 12911230 | 0.00100000 | 12911.23000000 | 4866309.32900000 | 0.37950000 | 12822949.48 |
| 12920000 | 0.00170000 | 21964.00000000 | 4888273.32900000 | 0.38120000 | 12823382.29 |
| 12921940 | 0.02000000 | 258438.80000000 | 5146712.12900000 | 0.40120000 | 12828295.44 |
| 12924000 | 0.03730000 | 482065.20000000 | 5628777.32900000 | 0.43850000 | 12836436.33 |
| 12929870 | 0.00320000 | 41375.58400000 | 5670152.91300000 | 0.44170000 | 12837113.23 |
| 12930305 | 0.00380000 | 49135.15900000 | 5719288.07200000 | 0.44550000 | 12837908.13 |
| 12934300 | 0.00140000 | 18108.02000000 | 5737396.09200000 | 0.44690000 | 12838210.10 |
| 12945000 | 0.00600000 | 77670.00000000 | 5815066.09200000 | 0.45290000 | 12839624.84 |
| 12945620 | 0.00100000 | 12945.62000000 | 5828011.71200000 | 0.45390000 | 12839858.37 |
| 12950000 | 0.02000000 | 259000.00000000 | 6087011.71200000 | 0.47390000 | 12844506.67 |
| 12950955 | 0.00230000 | 29787.19650000 | 6116798.90850000 | 0.47620000 | 12845020.81 |
| 12957775 | 0.00450000 | 58309.98750000 | 6175108.89600000 | 0.48070000 | 12846076.34 |
| 12960000 | 0.01180000 | 152928.00000000 | 6328036.89600000 | 0.49250000 | 12848805.88 |
| 12968500 | 0.02000000 | 259370.00000000 | 6587406.89600000 | 0.51250000 | 12853476.87 |
| 12984485 | 0.02000000 | 259689.70000000 | 6847096.59600000 | 0.53250000 | 12858397.36 |
| 12985825 | 0.00160000 | 20777.32000000 | 6867873.91600000 | 0.53410000 | 12858779.10 |
| 12985995 | 0.02000000 | 259719.90000000 | 7127593.81600000 | 0.55410000 | 12863370.90 |
| 12987920 | 0.00100000 | 12987.92000000 | 7140581.73600000 | 0.55510000 | 12863595.27 |
| 12998970 | 0.00120000 | 15598.76400000 | 7156180.50000000 | 0.55630000 | 12863887.29 |
| 13000000 | 1.20190000 | 15624700.00000000 | 22780880.50000000 | 1.75820000 | 12956933.51 |
| 13006655 | 0.00410000 | 53327.28550000 | 22834207.78550000 | 1.76230000 | 12957049.19 |
| 13030230 | 0.00100000 | 13030.23000000 | 22847238.01550000 | 1.76330000 | 12957090.69 |
| 13038480 | 0.01150000 | 149942.52000000 | 22997180.53550000 | 1.77480000 | 12957618.06 |
| 13040000 | 0.00250000 | 32600.00000000 | 23029780.53550000 | 1.77730000 | 12957733.94 |
| 13042955 | 0.00230000 | 29998.79650000 | 23059779.33200000 | 1.77960000 | 12957844.08 |
| 13063665 | 0.00100000 | 13063.66500000 | 23072842.99700000 | 1.78060000 | 12957903.51 |
| 13069355 | 0.00410000 | 53584.35550000 | 23126427.35250000 | 1.78470000 | 12958159.55 |
| 13072530 | 0.00100000 | 13072.53000000 | 23139499.88250000 | 1.78570000 | 12958223.60 |
| 13080000 | 0.00190000 | 24852.00000000 | 23164351.88250000 | 1.78760000 | 12958353.03 |
| 13082420 | 0.00230000 | 30089.56600000 | 23194441.44850000 | 1.78990000 | 12958512.46 |
| 13087950 | 0.00190000 | 24867.10500000 | 23219308.55350000 | 1.79180000 | 12958649.71 |
| 13098680 | 0.00540000 | 70732.87200000 | 23290041.42550000 | 1.79720000 | 12959070.46 |
| 13100000 | 0.01000000 | 131000.00000000 | 23421041.42550000 | 1.80720000 | 12959850.28 |
| 13114840 | 0.00100000 | 13114.84000000 | 23434156.26550000 | 1.80820000 | 12959935.99 |
| 13120000 | 0.00200000 | 26240.00000000 | 23460396.26550000 | 1.81020000 | 12960112.84 |
| 13126180 | 0.00230000 | 30190.21400000 | 23490586.47950000 | 1.81250000 | 12960323.57 |
| 13128505 | 0.00110000 | 14441.35550000 | 23505027.83500000 | 1.81360000 | 12960425.58 |
| 13133110 | 0.00810000 | 106378.19100000 | 23611406.02600000 | 1.82170000 | 12961193.41 |
| 13137360 | 0.00230000 | 30215.92800000 | 23641621.95400000 | 1.82400000 | 12961415.54 |
| 13141165 | 0.00130000 | 17083.51450000 | 23658705.46850000 | 1.82530000 | 12961543.56 |
| 13151135 | 0.00100000 | 13151.13500000 | 23671856.60350000 | 1.82630000 | 12961647.38 |
| 13157150 | 0.00100000 | 13157.15000000 | 23685013.75350000 | 1.82730000 | 12961754.37 |
| 13160000 | 0.00190000 | 25004.00000000 | 23710017.75350000 | 1.82920000 | 12961960.29 |
| 13165990 | 0.00230000 | 30281.77700000 | 23740299.53050000 | 1.83150000 | 12962216.51 |
| 13184275 | 0.00230000 | 30323.83250000 | 23770623.36300000 | 1.83380000 | 12962495.02 |
| 13185565 | 0.00160000 | 21096.90400000 | 23791720.26700000 | 1.83540000 | 12962689.48 |
| 13190000 | 0.00230000 | 30337.00000000 | 23822057.26700000 | 1.83770000 | 12962973.97 |
| 13199450 | 0.00100000 | 13199.45000000 | 23835256.71700000 | 1.83870000 | 12963102.58 |
| 13200000 | 0.16190000 | 2137080.00000000 | 25972336.71700000 | 2.00060000 | 12982273.68 |
| 13202720 | 0.00160000 | 21124.35200000 | 25993461.06900000 | 2.00220000 | 12982449.84 |
| 13212300 | 0.00350000 | 46243.05000000 | 26039704.11900000 | 2.00570000 | 12982850.93 |
| 13215140 | 0.00210000 | 27751.79400000 | 26067455.91300000 | 2.00780000 | 12983093.89 |
| 13238020 | 0.00150000 | 19857.03000000 | 26087312.94300000 | 2.00930000 | 12983284.20 |
| 13240000 | 0.00200000 | 26480.00000000 | 26113792.94300000 | 2.01130000 | 12983539.47 |
| 13241760 | 0.00100000 | 13241.76000000 | 26127034.70300000 | 2.01230000 | 12983667.79 |
| 13250000 | 0.00100000 | 13250.00000000 | 26140284.70300000 | 2.01330000 | 12983800.08 |
| 13263180 | 0.01400000 | 185684.52000000 | 26325969.22300000 | 2.02730000 | 12985729.41 |
| 13270285 | 0.01000000 | 132702.85000000 | 26458672.07300000 | 2.03730000 | 12987126.13 |
| 13271035 | 0.00180000 | 23887.86300000 | 26482559.93600000 | 2.03910000 | 12987376.75 |
| 13280000 | 0.00200000 | 26560.00000000 | 26509119.93600000 | 2.04110000 | 12987663.48 |
| 13284060 | 0.00100000 | 13284.06000000 | 26522403.99600000 | 2.04210000 | 12987808.63 |
| 13307100 | 0.00100000 | 13307.10000000 | 26535711.09600000 | 2.04310000 | 12987964.90 |
| 13320000 | 0.00200000 | 26640.00000000 | 26562351.09600000 | 2.04510000 | 12988289.62 |
| 13326370 | 0.00100000 | 13326.37000000 | 26575677.46600000 | 2.04610000 | 12988454.85 |
| 13348315 | 0.00550000 | 73415.73250000 | 26649093.19850000 | 2.05160000 | 12989419.57 |
| 13350000 | 0.01000000 | 133500.00000000 | 26782593.19850000 | 2.06160000 | 12991168.61 |
| 13360000 | 0.00190000 | 25384.00000000 | 26807977.19850000 | 2.06350000 | 12991508.21 |
| 13368670 | 0.00100000 | 13368.67000000 | 26821345.86850000 | 2.06450000 | 12991690.90 |
| 13400000 | 0.00190000 | 25460.00000000 | 26846805.86850000 | 2.06640000 | 12992066.33 |
| 13402645 | 0.01230000 | 164852.53350000 | 27011658.40200000 | 2.07870000 | 12994495.79 |
| 13404405 | 0.03000000 | 402132.15000000 | 27413790.55200000 | 2.10870000 | 13000327.48 |
| 13410980 | 0.00100000 | 13410.98000000 | 27427201.53200000 | 2.10970000 | 13000522.13 |
| 13420275 | 0.00250000 | 33550.68750000 | 27460752.21950000 | 2.11220000 | 13001018.95 |
| 13425020 | 0.00210000 | 28192.54200000 | 27488944.76150000 | 2.11430000 | 13001440.08 |
| 13436300 | 0.00420000 | 56432.46000000 | 27545377.22150000 | 2.11850000 | 13002302.21 |
| 13440000 | 0.00190000 | 25536.00000000 | 27570913.22150000 | 2.12040000 | 13002694.41 |
| 13446210 | 0.00190000 | 25547.79900000 | 27596461.02050000 | 2.12230000 | 13003091.47 |
| 13446550 | 0.00250000 | 33616.37500000 | 27630077.39550000 | 2.12480000 | 13003613.23 |
| 13450000 | 0.01000000 | 134500.00000000 | 27764577.39550000 | 2.13480000 | 13005704.23 |
| 13453290 | 0.00100000 | 13453.29000000 | 27778030.68550000 | 2.13580000 | 13005913.80 |
| 13474415 | 0.00110000 | 14821.85650000 | 27792852.54200000 | 2.13690000 | 13006154.96 |
| 13478000 | 0.00130000 | 17521.40000000 | 27810373.94200000 | 2.13820000 | 13006441.84 |
| 13480000 | 0.00190000 | 25612.00000000 | 27835985.94200000 | 2.14010000 | 13006862.27 |
| 13482000 | 0.02000000 | 269640.00000000 | 28105625.94200000 | 2.16010000 | 13011261.49 |
| 13490000 | 0.00100000 | 13490.00000000 | 28119115.94200000 | 2.16110000 | 13011483.01 |
| 13493765 | 0.00230000 | 31035.65950000 | 28150151.60150000 | 2.16340000 | 13011995.75 |
| 13495590 | 0.00100000 | 13495.59000000 | 28163647.19150000 | 2.16440000 | 13012219.18 |
| 13500000 | 0.01000000 | 135000.00000000 | 28298647.19150000 | 2.17440000 | 13014462.47 |
| 13513505 | 0.00210000 | 28378.36050000 | 28327025.55200000 | 2.17650000 | 13014943.97 |
| 13520000 | 0.00300000 | 40560.00000000 | 28367585.55200000 | 2.17950000 | 13015639.16 |
| 13537900 | 0.00100000 | 13537.90000000 | 28381123.45200000 | 2.18050000 | 13015878.68 |
| 13560000 | 0.00200000 | 27120.00000000 | 28408243.45200000 | 2.18250000 | 13016377.30 |
| 13564605 | 0.00210000 | 28485.67050000 | 28436729.12250000 | 2.18460000 | 13016904.29 |
| 13569960 | 0.00110000 | 14926.95600000 | 28451656.07850000 | 2.18570000 | 13017182.63 |
| 13580200 | 0.00100000 | 13580.20000000 | 28465236.27850000 | 2.18670000 | 13017440.11 |
| 13585020 | 0.00230000 | 31245.54600000 | 28496481.82450000 | 2.18900000 | 13018036.47 |
| 13587430 | 0.00760000 | 103264.46800000 | 28599746.29250000 | 2.19660000 | 13020006.51 |
| 13589045 | 0.00170000 | 23101.37650000 | 28622847.66900000 | 2.19830000 | 13020446.56 |
| 13589565 | 0.00150000 | 20384.34750000 | 28643232.01650000 | 2.19980000 | 13020834.63 |
| 13600000 | 0.01190000 | 161840.00000000 | 28805072.01650000 | 2.21170000 | 13023950.81 |
| 13608000 | 0.00290000 | 39463.20000000 | 28844535.21650000 | 2.21460000 | 13024715.62 |
| 13622510 | 0.00100000 | 13622.51000000 | 28858157.72650000 | 2.21560000 | 13024985.43 |
| 13625640 | 0.00120000 | 16350.76800000 | 28874508.49450000 | 2.21680000 | 13025310.58 |
| 13640000 | 0.00190000 | 25916.00000000 | 28900424.49450000 | 2.21870000 | 13025836.97 |
| 13650000 | 0.00100000 | 13650.00000000 | 28914074.49450000 | 2.21970000 | 13026118.17 |
| 13653360 | 0.00230000 | 31402.72800000 | 28945477.22250000 | 2.22200000 | 13026767.43 |
| 13664820 | 0.00100000 | 13664.82000000 | 28959142.04250000 | 2.22300000 | 13027054.45 |
| 13669245 | 0.00120000 | 16403.09400000 | 28975545.13650000 | 2.22420000 | 13027400.92 |
| 13678630 | 0.01490000 | 203811.58700000 | 29179356.72350000 | 2.23910000 | 13031734.50 |
| 13678870 | 0.03340000 | 456874.25800000 | 29636230.98150000 | 2.27250000 | 13041245.76 |
| 13679655 | 0.00100000 | 13679.65500000 | 29649910.63650000 | 2.27350000 | 13041526.56 |
| 13680000 | 0.00190000 | 25992.00000000 | 29675902.63650000 | 2.27540000 | 13042059.70 |
| 13707120 | 0.00100000 | 13707.12000000 | 29689609.75650000 | 2.27640000 | 13042351.85 |
| 13720000 | 0.00190000 | 26068.00000000 | 29715677.75650000 | 2.27830000 | 13042916.98 |
| 13749430 | 0.00100000 | 13749.43000000 | 29729427.18650000 | 2.27930000 | 13043226.95 |
| 13750000 | 0.01000000 | 137500.00000000 | 29866927.18650000 | 2.28930000 | 13046314.24 |
| 13760000 | 0.00200000 | 27520.00000000 | 29894447.18650000 | 2.29130000 | 13046937.19 |
| 13791730 | 0.00100000 | 13791.73000000 | 29908238.91650000 | 2.29230000 | 13047262.10 |
| 13796405 | 0.00220000 | 30352.09100000 | 29938591.00750000 | 2.29450000 | 13047980.39 |
| 13800000 | 0.01470000 | 202860.00000000 | 30141451.00750000 | 2.30920000 | 13052767.63 |
| 13834040 | 0.00100000 | 13834.04000000 | 30155285.04750000 | 2.31020000 | 13053105.81 |
| 13836000 | 0.00200000 | 27672.00000000 | 30182957.04750000 | 2.31220000 | 13053783.00 |
| 13840000 | 0.00190000 | 26296.00000000 | 30209253.04750000 | 2.31410000 | 13054428.52 |
| 13860000 | 0.02500000 | 346500.00000000 | 30555753.04750000 | 2.33910000 | 13063038.37 |
| 13870080 | 0.00150000 | 20805.12000000 | 30576558.16750000 | 2.34060000 | 13063555.57 |
| 13876350 | 0.00100000 | 13876.35000000 | 30590434.51750000 | 2.34160000 | 13063902.68 |