| 売値(JPY) | 数量(BTC) | 数量(JPY) | 累計(JPY) | 累計(BTC) | 単価(JPY) |
|---|---|---|---|---|---|
| 11382345 | 0.01000000 | 113823.45000000 | 113823.45000000 | 0.01000000 | 11382345.00 |
| 11386495 | 0.02170000 | 247086.94150000 | 360910.39150000 | 0.03170000 | 11385185.85 |
| 11387425 | 0.01000000 | 113874.25000000 | 474784.64150000 | 0.04170000 | 11385722.82 |
| 11394500 | 0.06990000 | 796475.55000000 | 1271260.19150000 | 0.11160000 | 11391220.35 |
| 11395000 | 0.06960000 | 793092.00000000 | 2064352.19150000 | 0.18120000 | 11392672.14 |
| 11422600 | 0.00100000 | 11422.60000000 | 2075774.79150000 | 0.18220000 | 11392836.40 |
| 11438345 | 0.00200000 | 22876.69000000 | 2098651.48150000 | 0.18420000 | 11393330.52 |
| 11449990 | 0.00100000 | 11449.99000000 | 2110101.47150000 | 0.18520000 | 11393636.46 |
| 11450000 | 0.00320000 | 36640.00000000 | 2146741.47150000 | 0.18840000 | 11394593.80 |
| 11464910 | 0.00100000 | 11464.91000000 | 2158206.38150000 | 0.18940000 | 11394965.06 |
| 11485365 | 0.01310000 | 150458.28150000 | 2308664.66300000 | 0.20250000 | 11400813.15 |
| 11490000 | 0.02210000 | 253929.00000000 | 2562593.66300000 | 0.22460000 | 11409588.88 |
| 11500000 | 0.01690000 | 194350.00000000 | 2756943.66300000 | 0.24150000 | 11415915.79 |
| 11507210 | 0.00100000 | 11507.21000000 | 2768450.87300000 | 0.24250000 | 11416292.26 |
| 11511000 | 0.00260000 | 29928.60000000 | 2798379.47300000 | 0.24510000 | 11417296.91 |
| 11549520 | 0.00100000 | 11549.52000000 | 2809928.99300000 | 0.24610000 | 11417834.19 |
| 11550000 | 0.00100000 | 11550.00000000 | 2821478.99300000 | 0.24710000 | 11418369.05 |
| 11568475 | 0.00170000 | 19666.40750000 | 2841145.40050000 | 0.24880000 | 11419394.70 |
| 11570675 | 0.00100000 | 11570.67500000 | 2852716.07550000 | 0.24980000 | 11420000.30 |
| 11590000 | 0.02190000 | 253821.00000000 | 3106537.07550000 | 0.27170000 | 11433702.89 |
| 11591830 | 0.00100000 | 11591.83000000 | 3118128.90550000 | 0.27270000 | 11434282.75 |
| 11598680 | 0.00430000 | 49874.32400000 | 3168003.22950000 | 0.27700000 | 11436834.76 |
| 11600000 | 0.00190000 | 22040.00000000 | 3190043.22950000 | 0.27890000 | 11437946.32 |
| 11612980 | 0.00100000 | 11612.98000000 | 3201656.20950000 | 0.27990000 | 11438571.67 |
| 11634130 | 0.00100000 | 11634.13000000 | 3213290.33950000 | 0.28090000 | 11439267.85 |
| 11650000 | 0.00100000 | 11650.00000000 | 3224940.33950000 | 0.28190000 | 11440015.39 |
| 11676440 | 0.00100000 | 11676.44000000 | 3236616.77950000 | 0.28290000 | 11440851.11 |
| 11678240 | 0.00170000 | 19853.00800000 | 3256469.78750000 | 0.28460000 | 11442269.11 |
| 11690000 | 0.02170000 | 253673.00000000 | 3510142.78750000 | 0.30630000 | 11459819.74 |
| 11695755 | 0.00100000 | 11695.75500000 | 3521838.54250000 | 0.30730000 | 11460587.51 |
| 11697590 | 0.00100000 | 11697.59000000 | 3533536.13250000 | 0.30830000 | 11461356.25 |
| 11698350 | 0.00180000 | 21057.03000000 | 3554593.16250000 | 0.31010000 | 11462731.90 |
| 11700000 | 0.00290000 | 33930.00000000 | 3588523.16250000 | 0.31300000 | 11464930.23 |
| 11701800 | 0.00430000 | 50317.74000000 | 3638840.90250000 | 0.31730000 | 11468140.25 |
| 11704265 | 0.00170000 | 19897.25050000 | 3658738.15300000 | 0.31900000 | 11469398.60 |
| 11718445 | 0.01430000 | 167573.76350000 | 3826311.91650000 | 0.33330000 | 11480083.76 |
| 11718740 | 0.00100000 | 11718.74000000 | 3838030.65650000 | 0.33430000 | 11480797.66 |
| 11719500 | 0.00360000 | 42190.20000000 | 3880220.85650000 | 0.33790000 | 11483340.80 |
| 11724285 | 0.00290000 | 34000.42650000 | 3914221.28300000 | 0.34080000 | 11485391.09 |
| 11746585 | 0.01400000 | 164452.19000000 | 4078673.47300000 | 0.35480000 | 11495697.50 |
| 11761050 | 0.00100000 | 11761.05000000 | 4090434.52300000 | 0.35580000 | 11496443.29 |
| 11763580 | 0.00640000 | 75286.91200000 | 4165721.43500000 | 0.36220000 | 11501163.54 |
| 11774285 | 0.00170000 | 20016.28450000 | 4185737.71950000 | 0.36390000 | 11502439.46 |
| 11775910 | 0.00110000 | 12953.50100000 | 4198691.22050000 | 0.36500000 | 11503263.62 |
| 11787500 | 0.00300000 | 35362.50000000 | 4234053.72050000 | 0.36800000 | 11505580.76 |
| 11790000 | 0.02150000 | 253485.00000000 | 4487538.72050000 | 0.38950000 | 11521280.41 |
| 11791330 | 0.00110000 | 12970.46300000 | 4500509.18350000 | 0.39060000 | 11522040.92 |
| 11800000 | 0.00290000 | 34220.00000000 | 4534729.18350000 | 0.39350000 | 11524089.41 |
| 11803360 | 0.00100000 | 11803.36000000 | 4546532.54350000 | 0.39450000 | 11524797.32 |
| 11804365 | 0.00470000 | 55480.51550000 | 4602013.05900000 | 0.39920000 | 11528088.83 |
| 11818910 | 0.00150000 | 17728.36500000 | 4619741.42400000 | 0.40070000 | 11529177.50 |
| 11821510 | 0.00260000 | 30735.92600000 | 4650477.35000000 | 0.40330000 | 11531062.11 |
| 11825525 | 0.00260000 | 30746.36500000 | 4681223.71500000 | 0.40590000 | 11532948.30 |
| 11836885 | 0.01270000 | 150328.43950000 | 4831552.15450000 | 0.41860000 | 11542169.50 |
| 11845660 | 0.00100000 | 11845.66000000 | 4843397.81450000 | 0.41960000 | 11542892.79 |
| 11850000 | 0.01000000 | 118500.00000000 | 4961897.81450000 | 0.42960000 | 11550041.47 |
| 11854475 | 0.01270000 | 150551.83250000 | 5112449.64700000 | 0.44230000 | 11558782.83 |
| 11856270 | 0.00240000 | 28455.04800000 | 5140904.69500000 | 0.44470000 | 11560388.34 |
| 11861445 | 0.00180000 | 21350.60100000 | 5162255.29600000 | 0.44650000 | 11561602.01 |
| 11862475 | 0.00600000 | 71174.85000000 | 5233430.14600000 | 0.45250000 | 11565591.48 |
| 11875645 | 0.00890000 | 105693.24050000 | 5339123.38650000 | 0.46140000 | 11571572.14 |
| 11877625 | 0.00170000 | 20191.96250000 | 5359315.34900000 | 0.46310000 | 11572695.64 |
| 11879770 | 0.00470000 | 55834.91900000 | 5415150.26800000 | 0.46780000 | 11575780.82 |
| 11879830 | 0.01010000 | 119986.28300000 | 5535136.55100000 | 0.47790000 | 11582206.64 |
| 11881090 | 0.00520000 | 61781.66800000 | 5596918.21900000 | 0.48310000 | 11585423.76 |
| 11883275 | 0.00190000 | 22578.22250000 | 5619496.44150000 | 0.48500000 | 11586590.60 |
| 11887845 | 0.00290000 | 34474.75050000 | 5653971.19200000 | 0.48790000 | 11588381.21 |
| 11887970 | 0.00100000 | 11887.97000000 | 5665859.16200000 | 0.48890000 | 11588993.99 |
| 11890000 | 0.02140000 | 254446.00000000 | 5920305.16200000 | 0.51030000 | 11601617.01 |
| 11890780 | 0.00110000 | 13079.85800000 | 5933385.02000000 | 0.51140000 | 11602238.99 |
| 11891285 | 0.00260000 | 30917.34100000 | 5964302.36100000 | 0.51400000 | 11603701.09 |
| 11892750 | 0.00100000 | 11892.75000000 | 5976195.11100000 | 0.51500000 | 11604262.35 |
| 11895480 | 0.00180000 | 21411.86400000 | 5997606.97500000 | 0.51680000 | 11605276.65 |
| 11896855 | 0.01270000 | 151090.05850000 | 6148697.03350000 | 0.52950000 | 11612270.13 |
| 11897335 | 0.00160000 | 19035.73600000 | 6167732.76950000 | 0.53110000 | 11613128.92 |
| 11900000 | 0.00180000 | 21420.00000000 | 6189152.76950000 | 0.53290000 | 11614097.90 |
| 11910850 | 0.00260000 | 30968.21000000 | 6220120.97950000 | 0.53550000 | 11615538.71 |
| 11915125 | 0.00600000 | 71490.75000000 | 6291611.72950000 | 0.54150000 | 11618858.23 |
| 11916825 | 0.00500000 | 59584.12500000 | 6351195.85450000 | 0.54650000 | 11621584.36 |
| 11917375 | 0.00600000 | 71504.25000000 | 6422700.10450000 | 0.55250000 | 11624796.57 |
| 11919025 | 0.00470000 | 56019.41750000 | 6478719.52200000 | 0.55720000 | 11627278.40 |
| 11921570 | 0.00150000 | 17882.35500000 | 6496601.87700000 | 0.55870000 | 11628068.51 |
| 11925040 | 0.00170000 | 20272.56800000 | 6516874.44500000 | 0.56040000 | 11628969.39 |
| 11925950 | 0.00150000 | 17888.92500000 | 6534763.37000000 | 0.56190000 | 11629762.18 |
| 11930270 | 0.00100000 | 11930.27000000 | 6546693.64000000 | 0.56290000 | 11630296.04 |
| 11930290 | 0.00160000 | 19088.46400000 | 6565782.10400000 | 0.56450000 | 11631146.33 |
| 11938980 | 0.00840000 | 100287.43200000 | 6666069.53600000 | 0.57290000 | 11635659.86 |
| 11944265 | 0.00100000 | 11944.26500000 | 6678013.80100000 | 0.57390000 | 11636197.60 |
| 11945300 | 0.00170000 | 20307.01000000 | 6698320.81100000 | 0.57560000 | 11637110.51 |
| 11946880 | 0.00180000 | 21504.38400000 | 6719825.19500000 | 0.57740000 | 11638076.20 |
| 11950000 | 0.01000000 | 119500.00000000 | 6839325.19500000 | 0.58740000 | 11643386.44 |
| 11951270 | 0.00170000 | 20317.15900000 | 6859642.35400000 | 0.58910000 | 11644274.92 |
| 11951420 | 0.00470000 | 56171.67400000 | 6915814.02800000 | 0.59380000 | 11646706.01 |
| 11970430 | 0.00320000 | 38305.37600000 | 6954119.40400000 | 0.59700000 | 11648441.21 |
| 11971000 | 0.00150000 | 17956.50000000 | 6972075.90400000 | 0.59850000 | 11649249.63 |
| 11972580 | 0.00100000 | 11972.58000000 | 6984048.48400000 | 0.59950000 | 11649788.96 |
| 11988810 | 0.00230000 | 27574.26300000 | 7011622.74700000 | 0.60180000 | 11651084.66 |
| 11988845 | 0.00300000 | 35966.53500000 | 7047589.28200000 | 0.60480000 | 11652760.06 |
| 11998800 | 0.01010000 | 121187.88000000 | 7168777.16200000 | 0.61490000 | 11658443.91 |
| 12000000 | 0.01520000 | 182400.00000000 | 7351177.16200000 | 0.63010000 | 11666683.32 |
| 12000690 | 0.00450000 | 54003.10500000 | 7405180.26700000 | 0.63460000 | 11669051.79 |
| 12010000 | 0.01000000 | 120100.00000000 | 7525280.26700000 | 0.64460000 | 11674341.09 |
| 12010160 | 0.00170000 | 20417.27200000 | 7545697.53900000 | 0.64630000 | 11675224.41 |
| 12014880 | 0.00100000 | 12014.88000000 | 7557712.41900000 | 0.64730000 | 11675749.14 |
| 12016495 | 0.00590000 | 70897.32050000 | 7628609.73950000 | 0.65320000 | 11678826.91 |
| 12018055 | 0.00170000 | 20430.69350000 | 7649040.43300000 | 0.65490000 | 11679707.49 |
| 12032450 | 0.00170000 | 20455.16500000 | 7669495.59800000 | 0.65660000 | 11680620.77 |
| 12035520 | 0.02500000 | 300888.00000000 | 7970383.59800000 | 0.68160000 | 11693637.91 |
| 12037945 | 0.00930000 | 111952.88850000 | 8082336.48650000 | 0.69090000 | 11698272.52 |
| 12044695 | 0.00170000 | 20475.98150000 | 8102812.46800000 | 0.69260000 | 11699122.82 |
| 12049295 | 0.00120000 | 14459.15400000 | 8117271.62200000 | 0.69380000 | 11699728.48 |
| 12050000 | 0.07000000 | 843500.00000000 | 8960771.62200000 | 0.76380000 | 11731829.83 |
| 12053675 | 0.00450000 | 54241.53750000 | 9015013.15950000 | 0.76830000 | 11733714.90 |
| 12057190 | 0.00100000 | 12057.19000000 | 9027070.34950000 | 0.76930000 | 11734135.38 |
| 12058200 | 0.00180000 | 21704.76000000 | 9048775.10950000 | 0.77110000 | 11734891.86 |
| 12059300 | 0.00270000 | 32560.11000000 | 9081335.21950000 | 0.77380000 | 11736023.80 |
| 12079015 | 0.00180000 | 21742.22700000 | 9103077.44650000 | 0.77560000 | 11736819.81 |
| 12082290 | 0.00410000 | 49537.38900000 | 9152614.83550000 | 0.77970000 | 11738636.44 |
| 12099500 | 0.00100000 | 12099.50000000 | 9164714.33550000 | 0.78070000 | 11739098.67 |
| 12100000 | 0.00430000 | 52030.00000000 | 9216744.33550000 | 0.78500000 | 11741075.59 |
| 12100180 | 0.00460000 | 55660.82800000 | 9272405.16350000 | 0.78960000 | 11743167.63 |
| 12101440 | 0.00180000 | 21782.59200000 | 9294187.75550000 | 0.79140000 | 11743982.51 |
| 12104880 | 0.00130000 | 15736.34400000 | 9309924.09950000 | 0.79270000 | 11744574.37 |
| 12109950 | 0.00460000 | 55705.77000000 | 9365629.86950000 | 0.79730000 | 11746682.39 |
| 12115460 | 0.00180000 | 21807.82800000 | 9387437.69750000 | 0.79910000 | 11747513.07 |
| 12120825 | 0.00190000 | 23029.56750000 | 9410467.26500000 | 0.80100000 | 11748398.58 |
| 12122260 | 0.00180000 | 21820.06800000 | 9432287.33300000 | 0.80280000 | 11749236.84 |
| 12131650 | 0.00490000 | 59445.08500000 | 9491732.41800000 | 0.80770000 | 11751556.79 |
| 12134430 | 0.00170000 | 20628.53100000 | 9512360.94900000 | 0.80940000 | 11752360.95 |
| 12141800 | 0.00100000 | 12141.80000000 | 9524502.74900000 | 0.81040000 | 11752841.50 |
| 12153960 | 0.00140000 | 17015.54400000 | 9541518.29300000 | 0.81180000 | 11753533.25 |
| 12161650 | 0.00180000 | 21890.97000000 | 9563409.26300000 | 0.81360000 | 11754436.16 |
| 12162955 | 0.00100000 | 12162.95500000 | 9575572.21800000 | 0.81460000 | 11754937.66 |
| 12164510 | 0.00170000 | 20679.66700000 | 9596251.88500000 | 0.81630000 | 11755790.62 |
| 12166155 | 0.00120000 | 14599.38600000 | 9610851.27100000 | 0.81750000 | 11756392.99 |
| 12177945 | 0.00290000 | 35316.04050000 | 9646167.31150000 | 0.82040000 | 11757883.12 |
| 12182355 | 0.00270000 | 32892.35850000 | 9679059.67000000 | 0.82310000 | 11759275.51 |
| 12183490 | 0.00170000 | 20711.93300000 | 9699771.60300000 | 0.82480000 | 11760149.86 |
| 12184110 | 0.00100000 | 12184.11000000 | 9711955.71300000 | 0.82580000 | 11760663.25 |
| 12197580 | 0.00170000 | 20735.88600000 | 9732691.59900000 | 0.82750000 | 11761560.84 |
| 12200000 | 0.01390000 | 169580.00000000 | 9902271.59900000 | 0.84140000 | 11768803.90 |
| 12208390 | 0.00160000 | 19533.42400000 | 9921805.02300000 | 0.84300000 | 11769638.22 |
| 12223650 | 0.00860000 | 105123.39000000 | 10026928.41300000 | 0.85160000 | 11774223.12 |
| 12226410 | 0.00100000 | 12226.41000000 | 10039154.82300000 | 0.85260000 | 11774753.49 |
| 12233680 | 0.00250000 | 30584.20000000 | 10069739.02300000 | 0.85510000 | 11776095.22 |
| 12239085 | 0.00300000 | 36717.25500000 | 10106456.27800000 | 0.85810000 | 11777713.88 |
| 12239765 | 0.00140000 | 17135.67100000 | 10123591.94900000 | 0.85950000 | 11778466.49 |
| 12241275 | 0.00330000 | 40396.20750000 | 10163988.15650000 | 0.86280000 | 11780236.62 |
| 12243005 | 0.00150000 | 18364.50750000 | 10182352.66400000 | 0.86430000 | 11781039.76 |
| 12250000 | 0.00200000 | 24500.00000000 | 10206852.66400000 | 0.86630000 | 11782122.43 |