| 売値(JPY) | 数量(BTC) | 数量(JPY) | 累計(JPY) | 累計(BTC) | 単価(JPY) |
|---|---|---|---|---|---|
| 10229235 | 0.01000000 | 102292.35000000 | 102292.35000000 | 0.01000000 | 10229235.00 |
| 10230000 | 0.01690000 | 172887.00000000 | 275179.35000000 | 0.02690000 | 10229715.61 |
| 10236115 | 0.02000000 | 204722.30000000 | 479901.65000000 | 0.04690000 | 10232444.56 |
| 10237130 | 0.02000000 | 204742.60000000 | 684644.25000000 | 0.06690000 | 10233845.29 |
| 10238840 | 0.02000000 | 204776.80000000 | 889421.05000000 | 0.08690000 | 10234994.82 |
| 10240000 | 23.57720000 | 241430528.00000000 | 242319949.05000000 | 23.66410000 | 10239981.62 |
| 10241420 | 0.00100000 | 10241.42000000 | 242330190.47000000 | 23.66510000 | 10239981.68 |
| 10243700 | 0.02000000 | 204874.00000000 | 242535064.47000000 | 23.68510000 | 10239984.82 |
| 10244730 | 0.04000000 | 409789.20000000 | 242944853.67000000 | 23.72510000 | 10239992.82 |
| 10248995 | 0.04000000 | 409959.80000000 | 243354813.47000000 | 23.76510000 | 10240007.97 |
| 10249805 | 0.04000000 | 409992.20000000 | 243764805.67000000 | 23.80510000 | 10240024.43 |
| 10250000 | 0.00220000 | 22550.00000000 | 243787355.67000000 | 23.80730000 | 10240025.36 |
| 10253595 | 0.04000000 | 410143.80000000 | 244197499.47000000 | 23.84730000 | 10240048.12 |
| 10254960 | 0.00100000 | 10254.96000000 | 244207754.43000000 | 23.84830000 | 10240048.74 |
| 10268495 | 0.00750000 | 77013.71250000 | 244284768.14250000 | 23.85580000 | 10240057.69 |
| 10268500 | 0.00100000 | 10268.50000000 | 244295036.64250000 | 23.85680000 | 10240058.88 |
| 10275000 | 0.00230000 | 23632.50000000 | 244318669.14250000 | 23.85910000 | 10240062.25 |
| 10282030 | 0.00100000 | 10282.03000000 | 244328951.17250000 | 23.86010000 | 10240064.01 |
| 10295570 | 0.00100000 | 10295.57000000 | 244339246.74250000 | 23.86110000 | 10240066.33 |
| 10297070 | 0.00200000 | 20594.14000000 | 244359840.88250000 | 23.86310000 | 10240071.11 |
| 10300000 | 0.01330000 | 136990.00000000 | 244496830.88250000 | 23.87640000 | 10240104.49 |
| 10309110 | 0.00100000 | 10309.11000000 | 244507139.99250000 | 23.87740000 | 10240107.38 |
| 10312595 | 0.01500000 | 154688.92500000 | 244661828.91750000 | 23.89240000 | 10240152.89 |
| 10322650 | 0.00100000 | 10322.65000000 | 244672151.56750000 | 23.89340000 | 10240156.34 |
| 10325000 | 0.00220000 | 22715.00000000 | 244694866.56750000 | 23.89560000 | 10240164.15 |
| 10336190 | 0.00100000 | 10336.19000000 | 244705202.75750000 | 23.89660000 | 10240168.17 |
| 10337670 | 0.00140000 | 14472.73800000 | 244719675.49550000 | 23.89800000 | 10240173.88 |
| 10342410 | 0.04000000 | 413696.40000000 | 245133371.89550000 | 23.93800000 | 10240344.72 |
| 10344720 | 0.00240000 | 24827.32800000 | 245158199.22350000 | 23.94040000 | 10240355.18 |
| 10349720 | 0.00100000 | 10349.72000000 | 245168548.94350000 | 23.94140000 | 10240359.75 |
| 10350000 | 0.00520000 | 53820.00000000 | 245222368.94350000 | 23.94660000 | 10240383.56 |
| 10356225 | 0.00100000 | 10356.22500000 | 245232725.16850000 | 23.94760000 | 10240388.40 |
| 10356490 | 0.00100000 | 10356.49000000 | 245243081.65850000 | 23.94860000 | 10240393.24 |
| 10361140 | 0.00140000 | 14505.59600000 | 245257587.25450000 | 23.95000000 | 10240400.30 |
| 10363260 | 0.00100000 | 10363.26000000 | 245267950.51450000 | 23.95100000 | 10240405.43 |
| 10368355 | 0.00200000 | 20736.71000000 | 245288687.22450000 | 23.95300000 | 10240416.12 |
| 10375000 | 0.00210000 | 21787.50000000 | 245310474.72450000 | 23.95510000 | 10240427.91 |
| 10376800 | 0.00100000 | 10376.80000000 | 245320851.52450000 | 23.95610000 | 10240433.61 |
| 10390340 | 0.00100000 | 10390.34000000 | 245331241.86450000 | 23.95710000 | 10240439.86 |
| 10400000 | 0.04210000 | 437840.00000000 | 245769081.86450000 | 23.99920000 | 10240719.77 |
| 10401925 | 0.00140000 | 14562.69500000 | 245783644.55950000 | 24.00060000 | 10240729.17 |
| 10403880 | 0.00100000 | 10403.88000000 | 245794048.43950000 | 24.00160000 | 10240735.97 |
| 10406765 | 0.01170000 | 121759.15050000 | 245915807.59000000 | 24.01330000 | 10240816.86 |
| 10407330 | 0.00300000 | 31221.99000000 | 245947029.58000000 | 24.01630000 | 10240837.66 |
| 10417410 | 0.00100000 | 10417.41000000 | 245957446.99000000 | 24.01730000 | 10240845.02 |
| 10420785 | 0.00400000 | 41683.14000000 | 245999130.13000000 | 24.02130000 | 10240874.98 |
| 10424250 | 0.00300000 | 31272.75000000 | 246030402.88000000 | 24.02430000 | 10240897.88 |
| 10425000 | 0.00210000 | 21892.50000000 | 246052295.38000000 | 24.02640000 | 10240913.97 |
| 10430010 | 0.00200000 | 20860.02000000 | 246073155.40000000 | 24.02840000 | 10240929.71 |
| 10430950 | 0.00100000 | 10430.95000000 | 246083586.35000000 | 24.02940000 | 10240937.62 |
| 10439745 | 0.00100000 | 10439.74500000 | 246094026.09500000 | 24.03040000 | 10240945.89 |
| 10444490 | 0.00100000 | 10444.49000000 | 246104470.58500000 | 24.03140000 | 10240954.36 |
| 10450000 | 0.00210000 | 21945.00000000 | 246126415.58500000 | 24.03350000 | 10240972.63 |
| 10458030 | 0.00100000 | 10458.03000000 | 246136873.61500000 | 24.03450000 | 10240981.66 |
| 10461295 | 0.00120000 | 12553.55400000 | 246149427.16900000 | 24.03570000 | 10240992.66 |
| 10471560 | 0.00100000 | 10471.56000000 | 246159898.72900000 | 24.03670000 | 10241002.25 |
| 10475000 | 0.00110000 | 11522.50000000 | 246171421.22900000 | 24.03780000 | 10241012.96 |
| 10480250 | 0.00200000 | 20960.50000000 | 246192381.72900000 | 24.03980000 | 10241032.86 |
| 10485100 | 0.00100000 | 10485.10000000 | 246202866.82900000 | 24.04080000 | 10241043.01 |
| 10490000 | 0.02420000 | 253858.00000000 | 246456724.82900000 | 24.06500000 | 10241293.37 |
| 10498155 | 0.00400000 | 41992.62000000 | 246498717.44900000 | 24.06900000 | 10241336.05 |
| 10498640 | 0.00100000 | 10498.64000000 | 246509216.08900000 | 24.07000000 | 10241346.74 |
| 10499000 | 0.00100000 | 10499.00000000 | 246519715.08900000 | 24.07100000 | 10241357.45 |
| 10500000 | 0.11210000 | 1177050.00000000 | 247696765.08900000 | 24.18310000 | 10242556.38 |
| 10506720 | 0.00110000 | 11557.39200000 | 247708322.48100000 | 24.18420000 | 10242568.39 |
| 10507080 | 0.00380000 | 39926.90400000 | 247748249.38500000 | 24.18800000 | 10242609.95 |
| 10508585 | 0.10000000 | 1050858.50000000 | 248799107.88500000 | 24.28800000 | 10243705.03 |
| 10509815 | 0.01250000 | 131372.68750000 | 248930480.57250000 | 24.30050000 | 10243841.92 |
| 10510435 | 0.01000000 | 105104.35000000 | 249035584.92250000 | 24.31050000 | 10243951.58 |
| 10510885 | 0.00460000 | 48350.07100000 | 249083934.99350000 | 24.31510000 | 10244002.08 |
| 10512180 | 0.00100000 | 10512.18000000 | 249094447.17350000 | 24.31610000 | 10244013.11 |
| 10518750 | 0.00380000 | 39971.25000000 | 249134418.42350000 | 24.31990000 | 10244056.04 |
| 10520105 | 0.00450000 | 47340.47250000 | 249181758.89600000 | 24.32440000 | 10244107.11 |
| 10525000 | 0.00210000 | 22102.50000000 | 249203861.39600000 | 24.32650000 | 10244131.35 |
| 10525720 | 0.00100000 | 10525.72000000 | 249214387.11600000 | 24.32750000 | 10244142.93 |
| 10527405 | 0.00160000 | 16843.84800000 | 249231230.96400000 | 24.32910000 | 10244161.56 |
| 10531750 | 0.00500000 | 52658.75000000 | 249283889.71400000 | 24.33410000 | 10244220.65 |
| 10539250 | 0.00100000 | 10539.25000000 | 249294428.96400000 | 24.33510000 | 10244232.77 |
| 10541685 | 0.01180000 | 124391.88300000 | 249418820.84700000 | 24.34690000 | 10244376.94 |
| 10543820 | 0.01400000 | 147613.48000000 | 249566434.32700000 | 24.36090000 | 10244549.02 |
| 10550000 | 0.00210000 | 22155.00000000 | 249588589.32700000 | 24.36300000 | 10244575.35 |
| 10552790 | 0.00100000 | 10552.79000000 | 249599142.11700000 | 24.36400000 | 10244588.00 |
| 10555955 | 0.00500000 | 52779.77500000 | 249651921.89200000 | 24.36900000 | 10244651.89 |
| 10556855 | 0.00210000 | 22169.39550000 | 249674091.28750000 | 24.37110000 | 10244678.79 |
| 10566330 | 0.00100000 | 10566.33000000 | 249684657.61750000 | 24.37210000 | 10244691.99 |
| 10570500 | 0.03000000 | 317115.00000000 | 250001772.61750000 | 24.40210000 | 10245092.54 |
| 10571500 | 0.00200000 | 21143.00000000 | 250022915.61750000 | 24.40410000 | 10245119.29 |
| 10575000 | 0.00200000 | 21150.00000000 | 250044065.61750000 | 24.40610000 | 10245146.32 |
| 10579870 | 0.00100000 | 10579.87000000 | 250054645.48750000 | 24.40710000 | 10245160.03 |
| 10580810 | 0.01280000 | 135434.36800000 | 250190079.85550000 | 24.41990000 | 10245335.97 |
| 10590000 | 0.02400000 | 254160.00000000 | 250444239.85550000 | 24.44390000 | 10245674.38 |
| 10592345 | 0.01150000 | 121811.96750000 | 250566051.82300000 | 24.45540000 | 10245837.39 |
| 10593410 | 0.00100000 | 10593.41000000 | 250576645.23300000 | 24.45640000 | 10245851.61 |
| 10600000 | 0.04300000 | 455800.00000000 | 251032445.23300000 | 24.49940000 | 10246473.19 |
| 10606940 | 0.00100000 | 10606.94000000 | 251043052.17300000 | 24.50040000 | 10246487.90 |
| 10608000 | 0.00500000 | 53040.00000000 | 251096092.17300000 | 24.50540000 | 10246561.66 |
| 10608060 | 0.00290000 | 30763.37400000 | 251126855.54700000 | 24.50830000 | 10246604.44 |
| 10609905 | 0.00510000 | 54110.51550000 | 251180966.06250000 | 24.51340000 | 10246680.02 |
| 10611140 | 0.01890000 | 200550.54600000 | 251381516.60850000 | 24.53230000 | 10246960.81 |
| 10620480 | 0.00100000 | 10620.48000000 | 251392137.08850000 | 24.53330000 | 10246976.03 |
| 10625000 | 0.00200000 | 21250.00000000 | 251413387.08850000 | 24.53530000 | 10247006.85 |
| 10628650 | 0.02830000 | 300790.79500000 | 251714177.88350000 | 24.56360000 | 10247446.54 |
| 10632875 | 0.00500000 | 53164.37500000 | 251767342.25850000 | 24.56860000 | 10247524.98 |
| 10634000 | 0.01600000 | 170144.00000000 | 251937486.25850000 | 24.58460000 | 10247776.50 |
| 10634020 | 0.00100000 | 10634.02000000 | 251948120.27850000 | 24.58560000 | 10247792.21 |
| 10636995 | 0.00800000 | 85095.96000000 | 252033216.23850000 | 24.59360000 | 10247918.82 |
| 10644730 | 0.00940000 | 100060.46200000 | 252133276.70050000 | 24.60300000 | 10248070.43 |
| 10647560 | 0.00100000 | 10647.56000000 | 252143924.26050000 | 24.60400000 | 10248086.66 |
| 10650000 | 0.00200000 | 21300.00000000 | 252165224.26050000 | 24.60600000 | 10248119.33 |
| 10650850 | 0.00110000 | 11715.93500000 | 252176940.19550000 | 24.60710000 | 10248137.33 |
| 10651495 | 0.00200000 | 21302.99000000 | 252198243.18550000 | 24.60910000 | 10248170.12 |
| 10660890 | 0.00450000 | 47974.00500000 | 252246217.19050000 | 24.61360000 | 10248245.57 |
| 10661100 | 0.00100000 | 10661.10000000 | 252256878.29050000 | 24.61460000 | 10248262.34 |
| 10667790 | 0.00670000 | 71474.19300000 | 252328352.48350000 | 24.62130000 | 10248376.51 |
| 10668495 | 0.00180000 | 19203.29100000 | 252347555.77450000 | 24.62310000 | 10248407.22 |
| 10672810 | 0.00670000 | 71507.82700000 | 252419063.60150000 | 24.62980000 | 10248522.67 |
| 10674630 | 0.00100000 | 10674.63000000 | 252429738.23150000 | 24.63080000 | 10248539.97 |
| 10675000 | 0.00200000 | 21350.00000000 | 252451088.23150000 | 24.63280000 | 10248574.59 |
| 10681650 | 0.00220000 | 23499.63000000 | 252474587.86150000 | 24.63500000 | 10248613.27 |
| 10688170 | 0.00100000 | 10688.17000000 | 252485276.03150000 | 24.63600000 | 10248631.11 |
| 10689610 | 0.00200000 | 21379.22000000 | 252506655.25150000 | 24.63800000 | 10248666.91 |
| 10690000 | 0.02380000 | 254422.00000000 | 252761077.25150000 | 24.66180000 | 10249092.82 |
| 10694680 | 0.17000000 | 1818095.60000000 | 254579172.85150000 | 24.83180000 | 10252143.33 |
| 10694940 | 0.00100000 | 10694.94000000 | 254589867.79150000 | 24.83280000 | 10252161.17 |
| 10696630 | 0.00300000 | 32089.89000000 | 254621957.68150000 | 24.83580000 | 10252214.85 |
| 10700000 | 0.11200000 | 1198400.00000000 | 255820357.68150000 | 24.94780000 | 10254225.13 |
| 10701710 | 0.00100000 | 10701.71000000 | 255831059.39150000 | 24.94880000 | 10254243.07 |
| 10703880 | 0.00100000 | 10703.88000000 | 255841763.27150000 | 24.94980000 | 10254261.09 |
| 10710850 | 0.00500000 | 53554.25000000 | 255895317.52150000 | 24.95480000 | 10254352.57 |
| 10715250 | 0.00100000 | 10715.25000000 | 255906032.77150000 | 24.95580000 | 10254371.04 |
| 10715380 | 0.00280000 | 30003.06400000 | 255936035.83550000 | 24.95860000 | 10254422.76 |
| 10719825 | 0.00120000 | 12863.79000000 | 255948899.62550000 | 24.95980000 | 10254445.13 |
| 10725000 | 0.00200000 | 21450.00000000 | 255970349.62550000 | 24.96180000 | 10254482.83 |
| 10727050 | 0.00660000 | 70798.53000000 | 256041148.15550000 | 24.96840000 | 10254607.75 |
| 10727925 | 0.00150000 | 16091.88750000 | 256057240.04300000 | 24.96990000 | 10254636.18 |
| 10728780 | 0.00100000 | 10728.78000000 | 256067968.82300000 | 24.97090000 | 10254655.17 |
| 10735550 | 0.00100000 | 10735.55000000 | 256078704.37300000 | 24.97190000 | 10254674.43 |
| 10740015 | 0.00200000 | 21480.03000000 | 256100184.40300000 | 24.97390000 | 10254713.30 |
| 10742320 | 0.00100000 | 10742.32000000 | 256110926.72300000 | 24.97490000 | 10254732.82 |
| 10747640 | 0.00210000 | 22570.04400000 | 256133496.76700000 | 24.97700000 | 10254774.26 |
| 10750000 | 0.00200000 | 21500.00000000 | 256154996.76700000 | 24.97900000 | 10254813.91 |
| 10750485 | 0.00500000 | 53752.42500000 | 256208749.19200000 | 24.98400000 | 10254913.11 |
| 10752000 | 0.00500000 | 53760.00000000 | 256262509.19200000 | 24.98900000 | 10255012.57 |
| 10753490 | 0.00100000 | 10753.49000000 | 256273262.68200000 | 24.99000000 | 10255032.52 |
| 10755860 | 0.00100000 | 10755.86000000 | 256284018.54200000 | 24.99100000 | 10255052.56 |
| 10762040 | 0.01000000 | 107620.40000000 | 256391638.94200000 | 25.00100000 | 10255255.35 |
| 10769400 | 0.00100000 | 10769.40000000 | 256402408.34200000 | 25.00200000 | 10255275.91 |
| 10775000 | 0.00190000 | 20472.50000000 | 256422880.84200000 | 25.00390000 | 10255315.40 |
| 10776530 | 0.00470000 | 50649.69100000 | 256473530.53300000 | 25.00860000 | 10255413.36 |
| 10782525 | 0.00660000 | 71164.66500000 | 256544695.19800000 | 25.01520000 | 10255552.43 |