| 売値(JPY) | 数量(BTC) | 数量(JPY) | 累計(JPY) | 累計(BTC) | 単価(JPY) |
|---|---|---|---|---|---|
| 13499570 | 0.10700000 | 1444453.99000000 | 1444453.99000000 | 0.10700000 | 13499570.00 |
| 13500000 | 0.00200000 | 27000.00000000 | 1471453.99000000 | 0.10900000 | 13499577.89 |
| 13504145 | 0.00600000 | 81024.87000000 | 1552478.86000000 | 0.11500000 | 13499816.17 |
| 13506390 | 0.04000000 | 540255.60000000 | 2092734.46000000 | 0.15500000 | 13501512.65 |
| 13509485 | 0.04000000 | 540379.40000000 | 2633113.86000000 | 0.19500000 | 13503148.00 |
| 13509500 | 0.05900000 | 797060.50000000 | 3430174.36000000 | 0.25400000 | 13504623.46 |
| 13511500 | 0.05900000 | 797178.50000000 | 4227352.86000000 | 0.31300000 | 13505919.68 |
| 13513245 | 0.04000000 | 540529.80000000 | 4767882.66000000 | 0.35300000 | 13506749.75 |
| 13513415 | 0.00170000 | 22972.80550000 | 4790855.46550000 | 0.35470000 | 13506781.69 |
| 13514405 | 0.04000000 | 540576.20000000 | 5331431.66550000 | 0.39470000 | 13507554.26 |
| 13525000 | 0.00200000 | 27050.00000000 | 5358481.66550000 | 0.39670000 | 13507642.21 |
| 13537895 | 0.01500000 | 203068.42500000 | 5561550.09050000 | 0.41170000 | 13508744.45 |
| 13537900 | 0.00100000 | 13537.90000000 | 5575087.99050000 | 0.41270000 | 13508815.10 |
| 13550000 | 0.00200000 | 27100.00000000 | 5602187.99050000 | 0.41470000 | 13509013.72 |
| 13557450 | 0.00200000 | 27114.90000000 | 5629302.89050000 | 0.41670000 | 13509246.20 |
| 13558355 | 0.01150000 | 155921.08250000 | 5785223.97300000 | 0.42820000 | 13510565.09 |
| 13563465 | 0.00210000 | 28483.27650000 | 5813707.24950000 | 0.43030000 | 13510823.26 |
| 13575000 | 0.00200000 | 27150.00000000 | 5840857.24950000 | 0.43230000 | 13511120.17 |
| 13580200 | 0.00100000 | 13580.20000000 | 5854437.44950000 | 0.43330000 | 13511279.60 |
| 13584055 | 0.00770000 | 104597.22350000 | 5959034.67300000 | 0.44100000 | 13512550.28 |
| 13590105 | 0.02220000 | 301700.33100000 | 6260735.00400000 | 0.46320000 | 13516267.28 |
| 13600000 | 0.01190000 | 161840.00000000 | 6422575.00400000 | 0.47510000 | 13518364.56 |
| 13608660 | 0.01110000 | 151056.12600000 | 6573631.13000000 | 0.48620000 | 13520426.02 |
| 13615180 | 0.02220000 | 302256.99600000 | 6875888.12600000 | 0.50840000 | 13524563.58 |
| 13617070 | 0.00470000 | 64000.22900000 | 6939888.35500000 | 0.51310000 | 13525410.94 |
| 13617080 | 0.00380000 | 51744.90400000 | 6991633.25900000 | 0.51690000 | 13526084.85 |
| 13617425 | 0.00130000 | 17702.65250000 | 7009335.91150000 | 0.51820000 | 13526313.99 |
| 13618635 | 0.01150000 | 156614.30250000 | 7165950.21400000 | 0.52970000 | 13528318.32 |
| 13622510 | 0.00100000 | 13622.51000000 | 7179572.72400000 | 0.53070000 | 13528495.81 |
| 13625000 | 0.00630000 | 85837.50000000 | 7265410.22400000 | 0.53700000 | 13529627.98 |
| 13634635 | 0.00370000 | 50448.14950000 | 7315858.37350000 | 0.54070000 | 13530346.54 |
| 13644240 | 0.02200000 | 300173.28000000 | 7616031.65350000 | 0.56270000 | 13534799.46 |
| 13644440 | 0.16320000 | 2226772.60800000 | 9842804.26150000 | 0.72590000 | 13559449.32 |
| 13646975 | 0.00530000 | 72328.96750000 | 9915133.22900000 | 0.73120000 | 13560083.74 |
| 13650000 | 0.00190000 | 25935.00000000 | 9941068.22900000 | 0.73310000 | 13560316.78 |
| 13660315 | 0.02200000 | 300526.93000000 | 10241595.15900000 | 0.75510000 | 13563230.25 |
| 13664820 | 0.00100000 | 13664.82000000 | 10255259.97900000 | 0.75610000 | 13563364.61 |
| 13667320 | 0.00410000 | 56036.01200000 | 10311295.99100000 | 0.76020000 | 13563925.27 |
| 13670955 | 0.00100000 | 13670.95500000 | 10324966.94600000 | 0.76120000 | 13564065.88 |
| 13671810 | 0.00320000 | 43749.79200000 | 10368716.73800000 | 0.76440000 | 13564516.93 |
| 13675000 | 0.00190000 | 25982.50000000 | 10394699.23800000 | 0.76630000 | 13564790.86 |
| 13700000 | 0.00180000 | 24660.00000000 | 10419359.23800000 | 0.76810000 | 13565107.72 |
| 13705000 | 0.00500000 | 68525.00000000 | 10487884.23800000 | 0.77310000 | 13566012.47 |
| 13707120 | 0.00100000 | 13707.12000000 | 10501591.35800000 | 0.77410000 | 13566194.75 |
| 13712805 | 0.01100000 | 150840.85500000 | 10652432.21300000 | 0.78510000 | 13568248.90 |
| 13713615 | 0.00250000 | 34284.03750000 | 10686716.25050000 | 0.78760000 | 13568710.32 |
| 13720000 | 0.00190000 | 26068.00000000 | 10712784.25050000 | 0.78950000 | 13569074.41 |
| 13727595 | 0.00180000 | 24709.67100000 | 10737493.92150000 | 0.79130000 | 13569435.01 |
| 13730000 | 0.00300000 | 41190.00000000 | 10778683.92150000 | 0.79430000 | 13570041.45 |
| 13733280 | 0.00440000 | 60426.43200000 | 10839110.35350000 | 0.79870000 | 13570940.72 |
| 13741010 | 0.00400000 | 54964.04000000 | 10894074.39350000 | 0.80270000 | 13571788.21 |
| 13743415 | 0.00130000 | 17866.43950000 | 10911940.83300000 | 0.80400000 | 13572065.71 |
| 13749430 | 0.00100000 | 13749.43000000 | 10925690.26300000 | 0.80500000 | 13572286.04 |
| 13750000 | 0.04500000 | 618750.00000000 | 11544440.26300000 | 0.85000000 | 13581694.43 |
| 13759630 | 0.00230000 | 31647.14900000 | 11576087.41200000 | 0.85230000 | 13582174.60 |
| 13760000 | 0.00200000 | 27520.00000000 | 11603607.41200000 | 0.85430000 | 13582590.91 |
| 13761015 | 0.00160000 | 22017.62400000 | 11625625.03600000 | 0.85590000 | 13582924.45 |
| 13768310 | 0.00830000 | 114276.97300000 | 11739902.00900000 | 0.86420000 | 13584704.94 |
| 13780000 | 0.02000000 | 275600.00000000 | 12015502.00900000 | 0.88420000 | 13589122.38 |
| 13786500 | 0.00220000 | 30330.30000000 | 12045832.30900000 | 0.88640000 | 13589612.26 |
| 13791730 | 0.00100000 | 13791.73000000 | 12059624.03900000 | 0.88740000 | 13589840.03 |
| 13796405 | 0.00220000 | 30352.09100000 | 12089976.13000000 | 0.88960000 | 13590350.87 |
| 13800000 | 0.00710000 | 97980.00000000 | 12187956.13000000 | 0.89670000 | 13592010.85 |
| 13812715 | 0.01610000 | 222384.71150000 | 12410340.84150000 | 0.91280000 | 13595903.64 |
| 13817440 | 0.00170000 | 23489.64800000 | 12433830.48950000 | 0.91450000 | 13596315.46 |
| 13826850 | 0.01630000 | 225377.65500000 | 12659208.14450000 | 0.93080000 | 13600352.54 |
| 13828660 | 0.00860000 | 118926.47600000 | 12778134.62050000 | 0.93940000 | 13602442.64 |
| 13832515 | 0.00160000 | 22132.02400000 | 12800266.64450000 | 0.94100000 | 13602833.84 |
| 13834040 | 0.00100000 | 13834.04000000 | 12814100.68450000 | 0.94200000 | 13603079.28 |
| 13834260 | 0.00100000 | 13834.26000000 | 12827934.94450000 | 0.94300000 | 13603324.44 |
| 13840000 | 0.00190000 | 26296.00000000 | 12854230.94450000 | 0.94490000 | 13603800.34 |
| 13847295 | 0.00840000 | 116317.27800000 | 12970548.22250000 | 0.95330000 | 13605945.90 |
| 13847525 | 0.00810000 | 112164.95250000 | 13082713.17500000 | 0.96140000 | 13607981.25 |
| 13857720 | 0.00450000 | 62359.74000000 | 13145072.91500000 | 0.96590000 | 13609144.75 |
| 13860000 | 0.02500000 | 346500.00000000 | 13491572.91500000 | 0.99090000 | 13615473.73 |
| 13870080 | 0.00150000 | 20805.12000000 | 13512378.03500000 | 0.99240000 | 13615858.56 |
| 13874350 | 0.00410000 | 56884.83500000 | 13569262.87000000 | 0.99650000 | 13616922.10 |
| 13876350 | 0.00100000 | 13876.35000000 | 13583139.22000000 | 0.99750000 | 13617182.18 |
| 13876890 | 0.00170000 | 23590.71300000 | 13606729.93300000 | 0.99920000 | 13617624.03 |
| 13900000 | 0.03150000 | 437850.00000000 | 14044579.93300000 | 1.03070000 | 13626253.94 |
| 13905670 | 0.00480000 | 66747.21600000 | 14111327.14900000 | 1.03550000 | 13627549.15 |
| 13907015 | 0.00780000 | 108474.71700000 | 14219801.86600000 | 1.04330000 | 13629638.52 |
| 13912785 | 0.00180000 | 25043.01300000 | 14244844.87900000 | 1.04510000 | 13630126.19 |
| 13914375 | 0.02040000 | 283853.25000000 | 14528698.12900000 | 1.06550000 | 13635568.40 |
| 13918650 | 0.00100000 | 13918.65000000 | 14542616.77900000 | 1.06650000 | 13635833.83 |
| 13920000 | 0.00190000 | 26448.00000000 | 14569064.77900000 | 1.06840000 | 13636339.18 |
| 13921290 | 0.00360000 | 50116.64400000 | 14619181.42300000 | 1.07200000 | 13637296.10 |
| 13921965 | 0.00170000 | 23667.34050000 | 14642848.76350000 | 1.07370000 | 13637746.82 |
| 13940000 | 0.00200000 | 27880.00000000 | 14670728.76350000 | 1.07570000 | 13638308.79 |
| 13942030 | 0.00180000 | 25095.65400000 | 14695824.41750000 | 1.07750000 | 13638816.16 |
| 13955155 | 0.00140000 | 19537.21700000 | 14715361.63450000 | 1.07890000 | 13639226.65 |
| 13960000 | 0.00200000 | 27920.00000000 | 14743281.63450000 | 1.08090000 | 13639820.18 |
| 13960505 | 0.00470000 | 65614.37350000 | 14808896.00800000 | 1.08560000 | 13641208.56 |
| 13960960 | 0.00100000 | 13960.96000000 | 14822856.96800000 | 1.08660000 | 13641502.82 |
| 13963450 | 0.00100000 | 13963.45000000 | 14836820.41800000 | 1.08760000 | 13641798.84 |
| 13980000 | 0.00200000 | 27960.00000000 | 14864780.41800000 | 1.08960000 | 13642419.62 |
| 13987480 | 0.00250000 | 34968.70000000 | 14899749.11800000 | 1.09210000 | 13643209.52 |
| 13990000 | 0.03210000 | 449079.00000000 | 15348828.11800000 | 1.12420000 | 13653111.65 |
| 13999000 | 0.02150000 | 300978.50000000 | 15649806.61800000 | 1.14570000 | 13659602.53 |
| 14000000 | 0.22200000 | 3108000.00000000 | 18757806.61800000 | 1.36770000 | 13714854.59 |
| 14000110 | 0.16000000 | 2240017.60000000 | 20997824.21800000 | 1.52770000 | 13744730.13 |
| 14003260 | 0.00100000 | 14003.26000000 | 21011827.47800000 | 1.52870000 | 13744899.25 |
| 14012775 | 0.00510000 | 71465.15250000 | 21083292.63050000 | 1.53380000 | 13745789.95 |
| 14020000 | 0.00200000 | 28040.00000000 | 21111332.63050000 | 1.53580000 | 13746147.04 |
| 14040000 | 0.00210000 | 29484.00000000 | 21140816.63050000 | 1.53790000 | 13746548.30 |
| 14040370 | 0.01070000 | 150231.95900000 | 21291048.58950000 | 1.54860000 | 13748578.45 |
| 14045570 | 0.00100000 | 14045.57000000 | 21305094.15950000 | 1.54960000 | 13748770.11 |
| 14060000 | 0.00200000 | 28120.00000000 | 21333214.15950000 | 1.55160000 | 13749171.28 |
| 14073310 | 0.00650000 | 91476.51500000 | 21424690.67450000 | 1.55810000 | 13750523.51 |
| 14073720 | 0.00100000 | 14073.72000000 | 21438764.39450000 | 1.55910000 | 13750730.80 |
| 14078005 | 0.00360000 | 50680.81800000 | 21489445.21250000 | 1.56270000 | 13751484.75 |
| 14080000 | 0.04120000 | 580096.00000000 | 22069541.21250000 | 1.60390000 | 13759923.44 |
| 14087880 | 0.00100000 | 14087.88000000 | 22083629.09250000 | 1.60490000 | 13760127.79 |
| 14100000 | 0.11700000 | 1649700.00000000 | 23733329.09250000 | 1.72190000 | 13783221.50 |
| 14104125 | 0.00360000 | 50774.85000000 | 23784103.94250000 | 1.72550000 | 13783891.01 |
| 14119070 | 0.00350000 | 49416.74500000 | 23833520.68750000 | 1.72900000 | 13784569.51 |
| 14120000 | 0.00210000 | 29652.00000000 | 23863172.68750000 | 1.73110000 | 13784976.42 |
| 14120720 | 0.00450000 | 63543.24000000 | 23926715.92750000 | 1.73560000 | 13785846.93 |
| 14126805 | 0.00260000 | 36729.69300000 | 23963445.62050000 | 1.73820000 | 13786356.93 |
| 14130180 | 0.00100000 | 14130.18000000 | 23977575.80050000 | 1.73920000 | 13786554.62 |
| 14137200 | 0.00190000 | 26860.68000000 | 24004436.48050000 | 1.74110000 | 13786937.27 |
| 14139395 | 0.00100000 | 14139.39500000 | 24018575.87550000 | 1.74210000 | 13787139.59 |
| 14140000 | 0.00200000 | 28280.00000000 | 24046855.87550000 | 1.74410000 | 13787544.22 |
| 14143720 | 0.00270000 | 38188.04400000 | 24085043.91950000 | 1.74680000 | 13788094.76 |
| 14145525 | 0.00180000 | 25461.94500000 | 24110505.86450000 | 1.74860000 | 13788462.69 |
| 14150000 | 0.01000000 | 141500.00000000 | 24252005.86450000 | 1.75860000 | 13790518.52 |
| 14152815 | 0.01040000 | 147189.27600000 | 24399195.14050000 | 1.76900000 | 13792648.47 |
| 14160000 | 0.00210000 | 29736.00000000 | 24428931.14050000 | 1.77110000 | 13793084.04 |
| 14163185 | 0.00160000 | 22661.09600000 | 24451592.23650000 | 1.77270000 | 13793418.08 |
| 14172490 | 0.00100000 | 14172.49000000 | 24465764.72650000 | 1.77370000 | 13793631.80 |
| 14180000 | 0.00210000 | 29778.00000000 | 24495542.72650000 | 1.77580000 | 13794088.71 |
| 14182935 | 0.00430000 | 60986.62050000 | 24556529.34700000 | 1.78010000 | 13795028.00 |
| 14197010 | 0.00260000 | 36912.22600000 | 24593441.57300000 | 1.78270000 | 13795614.28 |
| 14200000 | 0.00200000 | 28400.00000000 | 24621841.57300000 | 1.78470000 | 13796067.45 |
| 14200100 | 0.01000000 | 142001.00000000 | 24763842.57300000 | 1.79470000 | 13798318.70 |
| 14202720 | 0.00310000 | 44028.43200000 | 24807871.00500000 | 1.79780000 | 13799016.02 |
| 14212750 | 0.00350000 | 49744.62500000 | 24857615.63000000 | 1.80130000 | 13799819.92 |
| 14214790 | 0.00100000 | 14214.79000000 | 24871830.42000000 | 1.80230000 | 13800050.17 |
| 14216955 | 0.00190000 | 27012.21450000 | 24898842.63450000 | 1.80420000 | 13800489.21 |
| 14220000 | 0.00200000 | 28440.00000000 | 24927282.63450000 | 1.80620000 | 13800953.73 |
| 14240000 | 0.00200000 | 28480.00000000 | 24955762.63450000 | 1.80820000 | 13801439.35 |
| 14250000 | 0.01400000 | 199500.00000000 | 25155262.63450000 | 1.82220000 | 13804885.65 |
| 14257100 | 0.00100000 | 14257.10000000 | 25169519.73450000 | 1.82320000 | 13805133.69 |
| 14260000 | 0.00200000 | 28520.00000000 | 25198039.73450000 | 1.82520000 | 13805632.11 |
| 14261880 | 0.00160000 | 22819.00800000 | 25220858.74250000 | 1.82680000 | 13806031.72 |
| 14271840 | 0.00160000 | 22834.94400000 | 25243693.68650000 | 1.82840000 | 13806439.34 |
| 14280000 | 0.00210000 | 29988.00000000 | 25273681.68650000 | 1.83050000 | 13806982.62 |
| 14299410 | 0.00100000 | 14299.41000000 | 25287981.09650000 | 1.83150000 | 13807251.49 |
| 14300000 | 0.01210000 | 173030.00000000 | 25461011.09650000 | 1.84360000 | 13810485.52 |
| 14317615 | 0.00350000 | 50111.65250000 | 25511122.74900000 | 1.84710000 | 13811446.46 |