| 売値(JPY) | 数量(BTC) | 数量(JPY) | 累計(JPY) | 累計(BTC) | 単価(JPY) |
|---|---|---|---|---|---|
| 12793495 | 0.01380000 | 176550.23100000 | 176550.23100000 | 0.01380000 | 12793495.00 |
| 12793500 | 0.02720000 | 347983.20000000 | 524533.43100000 | 0.04100000 | 12793498.32 |
| 12797730 | 0.04000000 | 511909.20000000 | 1036442.63100000 | 0.08100000 | 12795588.04 |
| 12803150 | 0.02030000 | 259903.94500000 | 1296346.57600000 | 0.10130000 | 12797103.42 |
| 12803155 | 0.04000000 | 512126.20000000 | 1808472.77600000 | 0.14130000 | 12798816.53 |
| 12806845 | 0.04000000 | 512273.80000000 | 2320746.57600000 | 0.18130000 | 12800587.84 |
| 12807325 | 0.00160000 | 20491.72000000 | 2341238.29600000 | 0.18290000 | 12800646.78 |
| 12809570 | 0.04000000 | 512382.80000000 | 2853621.09600000 | 0.22290000 | 12802248.08 |
| 12818700 | 0.00100000 | 12818.70000000 | 2866439.79600000 | 0.22390000 | 12802321.55 |
| 12840000 | 0.00180000 | 23112.00000000 | 2889551.79600000 | 0.22570000 | 12802622.05 |
| 12843000 | 0.06970000 | 895157.10000000 | 3784708.89600000 | 0.29540000 | 12812149.28 |
| 12850000 | 0.00180000 | 23130.00000000 | 3807838.89600000 | 0.29720000 | 12812378.52 |
| 12861000 | 0.00100000 | 12861.00000000 | 3820699.89600000 | 0.29820000 | 12812541.57 |
| 12880000 | 0.00170000 | 21896.00000000 | 3842595.89600000 | 0.29990000 | 12812923.96 |
| 12881015 | 0.02340000 | 301415.75100000 | 4144011.64700000 | 0.32330000 | 12817852.30 |
| 12881565 | 0.00200000 | 25763.13000000 | 4169774.77700000 | 0.32530000 | 12818244.01 |
| 12882735 | 0.00140000 | 18035.82900000 | 4187810.60600000 | 0.32670000 | 12818520.37 |
| 12899080 | 0.00160000 | 20638.52800000 | 4208449.13400000 | 0.32830000 | 12818912.99 |
| 12900000 | 0.00200000 | 25800.00000000 | 4234249.13400000 | 0.33030000 | 12819403.98 |
| 12900800 | 0.04190000 | 540543.52000000 | 4774792.65400000 | 0.37220000 | 12828567.04 |
| 12903310 | 0.00100000 | 12903.31000000 | 4787695.96400000 | 0.37320000 | 12828767.32 |
| 12905270 | 0.00100000 | 12905.27000000 | 4800601.23400000 | 0.37420000 | 12828971.76 |
| 12908030 | 0.00150000 | 19362.04500000 | 4819963.27900000 | 0.37570000 | 12829287.41 |
| 12908360 | 0.01140000 | 147155.30400000 | 4967118.58300000 | 0.38710000 | 12831616.08 |
| 12909360 | 0.00170000 | 21945.91200000 | 4989064.49500000 | 0.38880000 | 12831956.01 |
| 12914625 | 0.00100000 | 12914.62500000 | 5001979.12000000 | 0.38980000 | 12832168.09 |
| 12915070 | 0.00330000 | 42619.73100000 | 5044598.85100000 | 0.39310000 | 12832864.03 |
| 12917415 | 0.00170000 | 21959.60550000 | 5066558.45650000 | 0.39480000 | 12833228.11 |
| 12920000 | 0.00180000 | 23256.00000000 | 5089814.45650000 | 0.39660000 | 12833621.93 |
| 12926380 | 0.00890000 | 115044.78200000 | 5204859.23850000 | 0.40550000 | 12835657.80 |
| 12927375 | 0.00580000 | 74978.77500000 | 5279838.01350000 | 0.41130000 | 12836951.16 |
| 12932065 | 0.00450000 | 58194.29250000 | 5338032.30600000 | 0.41580000 | 12837980.53 |
| 12934300 | 0.00130000 | 16814.59000000 | 5354846.89600000 | 0.41710000 | 12838280.74 |
| 12944320 | 0.00180000 | 23299.77600000 | 5378146.67200000 | 0.41890000 | 12838736.39 |
| 12945525 | 0.00690000 | 89324.12250000 | 5467470.79450000 | 0.42580000 | 12840466.87 |
| 12945620 | 0.00100000 | 12945.62000000 | 5480416.41450000 | 0.42680000 | 12840713.25 |
| 12945635 | 0.00150000 | 19418.45250000 | 5499834.86700000 | 0.42830000 | 12841080.71 |
| 12948080 | 0.00400000 | 51792.32000000 | 5551627.18700000 | 0.43230000 | 12842070.75 |
| 12948155 | 0.00280000 | 36254.83400000 | 5587882.02100000 | 0.43510000 | 12842753.44 |
| 12949895 | 0.01000000 | 129498.95000000 | 5717380.97100000 | 0.44510000 | 12845160.57 |
| 12950000 | 0.00920000 | 119140.00000000 | 5836520.97100000 | 0.45430000 | 12847283.67 |
| 12953185 | 0.00160000 | 20725.09600000 | 5857246.06700000 | 0.45590000 | 12847655.33 |
| 12953605 | 0.00100000 | 12953.60500000 | 5870199.67200000 | 0.45690000 | 12847887.22 |
| 12954260 | 0.00120000 | 15545.11200000 | 5885744.78400000 | 0.45810000 | 12848165.87 |
| 12960000 | 0.00290000 | 37584.00000000 | 5923328.78400000 | 0.46100000 | 12848869.38 |
| 12976190 | 0.00180000 | 23357.14200000 | 5946685.92600000 | 0.46280000 | 12849364.58 |
| 12978350 | 0.00890000 | 115507.31500000 | 6062193.24100000 | 0.47170000 | 12851798.26 |
| 12979355 | 0.00160000 | 20766.96800000 | 6082960.20900000 | 0.47330000 | 12852229.47 |
| 12980000 | 0.03000000 | 389400.00000000 | 6472360.20900000 | 0.50330000 | 12859845.44 |
| 12986660 | 0.00780000 | 101295.94800000 | 6573656.15700000 | 0.51110000 | 12861780.78 |
| 12987920 | 0.00100000 | 12987.92000000 | 6586644.07700000 | 0.51210000 | 12862027.10 |
| 12990000 | 0.05400000 | 701460.00000000 | 7288104.07700000 | 0.56610000 | 12874234.37 |
| 12991995 | 0.00840000 | 109132.75800000 | 7397236.83500000 | 0.57450000 | 12875956.20 |
| 12994610 | 0.00450000 | 58475.74500000 | 7455712.58000000 | 0.57900000 | 12876878.38 |
| 12996395 | 0.00180000 | 23393.51100000 | 7479106.09100000 | 0.58080000 | 12877248.78 |
| 12999990 | 0.00100000 | 12999.99000000 | 7492106.08100000 | 0.58180000 | 12877459.75 |
| 13000000 | 1.34710000 | 17512300.00000000 | 25004406.08100000 | 1.92890000 | 12963039.08 |
| 13006655 | 0.00410000 | 53327.28550000 | 25057733.36650000 | 1.93300000 | 12963131.59 |
| 13007030 | 0.00310000 | 40321.79300000 | 25098055.15950000 | 1.93610000 | 12963201.88 |
| 13030230 | 0.00100000 | 13030.23000000 | 25111085.38950000 | 1.93710000 | 12963236.48 |
| 13030875 | 0.00310000 | 40395.71250000 | 25151481.10200000 | 1.94020000 | 12963344.55 |
| 13038480 | 0.01150000 | 149942.52000000 | 25301423.62200000 | 1.95170000 | 12963787.27 |
| 13040000 | 0.00250000 | 32600.00000000 | 25334023.62200000 | 1.95420000 | 12963884.77 |
| 13042955 | 0.00230000 | 29998.79650000 | 25364022.41850000 | 1.95650000 | 12963977.72 |
| 13046050 | 0.00490000 | 63925.64500000 | 25427948.06350000 | 1.96140000 | 12964182.76 |
| 13050410 | 0.00160000 | 20880.65600000 | 25448828.71950000 | 1.96300000 | 12964253.04 |
| 13050630 | 0.00470000 | 61337.96100000 | 25510166.68050000 | 1.96770000 | 12964459.36 |
| 13063665 | 0.00100000 | 13063.66500000 | 25523230.34550000 | 1.96870000 | 12964509.75 |
| 13067115 | 0.00450000 | 58802.01750000 | 25582032.36300000 | 1.97320000 | 12964743.75 |
| 13069355 | 0.00410000 | 53584.35550000 | 25635616.71850000 | 1.97730000 | 12964960.66 |
| 13072530 | 0.00100000 | 13072.53000000 | 25648689.24850000 | 1.97830000 | 12965015.04 |
| 13080000 | 0.00190000 | 24852.00000000 | 25673541.24850000 | 1.98020000 | 12965125.37 |
| 13080180 | 0.00460000 | 60168.82800000 | 25733710.07650000 | 1.98480000 | 12965392.02 |
| 13082420 | 0.00230000 | 30089.56600000 | 25763799.64250000 | 1.98710000 | 12965527.47 |
| 13087950 | 0.00190000 | 24867.10500000 | 25788666.74750000 | 1.98900000 | 12965644.42 |
| 13096715 | 0.00190000 | 24883.75850000 | 25813550.50600000 | 1.99090000 | 12965769.50 |
| 13098680 | 0.00540000 | 70732.87200000 | 25884283.37800000 | 1.99630000 | 12966129.03 |
| 13100000 | 0.01100000 | 144100.00000000 | 26028383.37800000 | 2.00730000 | 12966862.64 |
| 13114840 | 0.00100000 | 13114.84000000 | 26041498.21800000 | 2.00830000 | 12966936.32 |
| 13120000 | 0.00200000 | 26240.00000000 | 26067738.21800000 | 2.01030000 | 12967088.60 |
| 13126180 | 0.00230000 | 30190.21400000 | 26097928.43200000 | 2.01260000 | 12967270.41 |
| 13128505 | 0.00110000 | 14441.35550000 | 26112369.78750000 | 2.01370000 | 12967358.49 |
| 13137360 | 0.00230000 | 30215.92800000 | 26142585.71550000 | 2.01600000 | 12967552.44 |
| 13140840 | 0.00100000 | 13140.84000000 | 26155726.55550000 | 2.01700000 | 12967638.35 |
| 13141165 | 0.00130000 | 17083.51450000 | 26172810.07000000 | 2.01830000 | 12967750.12 |
| 13151135 | 0.00100000 | 13151.13500000 | 26185961.20500000 | 2.01930000 | 12967840.94 |
| 13157150 | 0.00100000 | 13157.15000000 | 26199118.35500000 | 2.02030000 | 12967934.64 |
| 13158845 | 0.00190000 | 25001.80550000 | 26224120.16050000 | 2.02220000 | 12968114.01 |
| 13160000 | 0.00190000 | 25004.00000000 | 26249124.16050000 | 2.02410000 | 12968294.14 |
| 13163540 | 0.00160000 | 21061.66400000 | 26270185.82450000 | 2.02570000 | 12968448.35 |
| 13165990 | 0.00230000 | 30281.77700000 | 26300467.60150000 | 2.02800000 | 12968672.39 |
| 13173420 | 0.00820000 | 108022.04400000 | 26408489.64550000 | 2.03620000 | 12969496.93 |
| 13184000 | 0.00350000 | 46144.00000000 | 26454633.64550000 | 2.03970000 | 12969865.00 |
| 13184275 | 0.00230000 | 30323.83250000 | 26484957.47800000 | 2.04200000 | 12970106.50 |
| 13185565 | 0.00160000 | 21096.90400000 | 26506054.38200000 | 2.04360000 | 12970275.19 |
| 13190000 | 0.00230000 | 30337.00000000 | 26536391.38200000 | 2.04590000 | 12970522.21 |
| 13199450 | 0.00100000 | 13199.45000000 | 26549590.83200000 | 2.04690000 | 12970634.05 |
| 13200000 | 0.22690000 | 2995080.00000000 | 29544670.83200000 | 2.27380000 | 12993522.22 |
| 13202720 | 0.00160000 | 21124.35200000 | 29565795.18400000 | 2.27540000 | 12993669.33 |
| 13215140 | 0.00210000 | 27751.79400000 | 29593546.97800000 | 2.27750000 | 12993873.54 |
| 13229125 | 0.00490000 | 64822.71250000 | 29658369.69050000 | 2.28240000 | 12994378.59 |
| 13238020 | 0.00150000 | 19857.03000000 | 29678226.72050000 | 2.28390000 | 12994538.61 |
| 13240000 | 0.00200000 | 26480.00000000 | 29704706.72050000 | 2.28590000 | 12994753.37 |
| 13241680 | 0.00100000 | 13241.68000000 | 29717948.40050000 | 2.28690000 | 12994861.34 |
| 13241760 | 0.00100000 | 13241.76000000 | 29731190.16050000 | 2.28790000 | 12994969.26 |
| 13250000 | 0.00100000 | 13250.00000000 | 29744440.16050000 | 2.28890000 | 12995080.68 |
| 13271035 | 0.00180000 | 23887.86300000 | 29768328.02350000 | 2.29070000 | 12995297.52 |
| 13274930 | 0.00330000 | 43807.26900000 | 29812135.29250000 | 2.29400000 | 12995699.78 |
| 13280000 | 0.00200000 | 26560.00000000 | 29838695.29250000 | 2.29600000 | 12995947.43 |
| 13284060 | 0.00100000 | 13284.06000000 | 29851979.35250000 | 2.29700000 | 12996072.86 |
| 13300000 | 0.02800000 | 372400.00000000 | 30224379.35250000 | 2.32500000 | 12999733.05 |
| 13301535 | 0.00140000 | 18622.14900000 | 30243001.50150000 | 2.32640000 | 12999914.68 |
| 13302880 | 0.00160000 | 21284.60800000 | 30264286.10950000 | 2.32800000 | 13000122.90 |
| 13303890 | 0.01400000 | 186254.46000000 | 30450540.56950000 | 2.34200000 | 13001938.76 |
| 13303935 | 0.00100000 | 13303.93500000 | 30463844.50450000 | 2.34300000 | 13002067.65 |
| 13305615 | 0.00150000 | 19958.42250000 | 30483802.92700000 | 2.34450000 | 13002261.86 |
| 13311075 | 0.00190000 | 25291.04250000 | 30509093.96950000 | 2.34640000 | 13002511.92 |
| 13318125 | 0.00300000 | 39954.37500000 | 30549048.34450000 | 2.34940000 | 13002914.93 |
| 13320000 | 0.00200000 | 26640.00000000 | 30575688.34450000 | 2.35140000 | 13003184.63 |
| 13326370 | 0.00100000 | 13326.37000000 | 30589014.71450000 | 2.35240000 | 13003322.02 |
| 13334165 | 0.00490000 | 65337.40850000 | 30654352.12300000 | 2.35730000 | 13004009.72 |
| 13347200 | 0.00320000 | 42711.04000000 | 30697063.16300000 | 2.36050000 | 13004474.97 |
| 13348315 | 0.00550000 | 73415.73250000 | 30770478.89550000 | 2.36600000 | 13005274.26 |
| 13350000 | 0.01000000 | 133500.00000000 | 30903978.89550000 | 2.37600000 | 13006725.12 |
| 13353170 | 0.00300000 | 40059.51000000 | 30944038.40550000 | 2.37900000 | 13007162.00 |
| 13360000 | 0.00190000 | 25384.00000000 | 30969422.40550000 | 2.38090000 | 13007443.57 |
| 13366740 | 0.00190000 | 25396.80600000 | 30994819.21150000 | 2.38280000 | 13007730.07 |
| 13368670 | 0.00100000 | 13368.67000000 | 31008187.88150000 | 2.38380000 | 13007881.48 |
| 13368715 | 0.00310000 | 41443.01650000 | 31049630.89800000 | 2.38690000 | 13008350.12 |
| 13398275 | 0.00160000 | 21437.24000000 | 31071068.13800000 | 2.38850000 | 13008611.32 |
| 13400000 | 0.06190000 | 829460.00000000 | 31900528.13800000 | 2.45040000 | 13018498.26 |
| 13402645 | 0.01230000 | 164852.53350000 | 32065380.67150000 | 2.46270000 | 13020416.89 |
| 13410980 | 0.00100000 | 13410.98000000 | 32078791.65150000 | 2.46370000 | 13020575.42 |
| 13420275 | 0.00250000 | 33550.68750000 | 32112342.33900000 | 2.46620000 | 13020980.59 |
| 13420850 | 0.01000000 | 134208.50000000 | 32246550.83900000 | 2.47620000 | 13022595.44 |
| 13425020 | 0.00210000 | 28192.54200000 | 32274743.38100000 | 2.47830000 | 13022936.44 |
| 13440000 | 0.00190000 | 25536.00000000 | 32300279.38100000 | 2.48020000 | 13023255.94 |
| 13446210 | 0.00190000 | 25547.79900000 | 32325827.18000000 | 2.48210000 | 13023579.70 |
| 13446550 | 0.00250000 | 33616.37500000 | 32359443.55500000 | 2.48460000 | 13024005.29 |
| 13450000 | 0.01000000 | 134500.00000000 | 32493943.55500000 | 2.49460000 | 13025712.96 |
| 13453290 | 0.00100000 | 13453.29000000 | 32507396.84500000 | 2.49560000 | 13025884.29 |
| 13462360 | 0.00160000 | 21539.77600000 | 32528936.62100000 | 2.49720000 | 13026163.95 |
| 13474415 | 0.00110000 | 14821.85650000 | 32543758.47750000 | 2.49830000 | 13026361.32 |
| 13477610 | 0.00160000 | 21564.17600000 | 32565322.65350000 | 2.49990000 | 13026650.13 |
| 13478000 | 0.00130000 | 17521.40000000 | 32582844.05350000 | 2.50120000 | 13026884.72 |
| 13480000 | 0.00190000 | 25612.00000000 | 32608456.05350000 | 2.50310000 | 13027228.66 |
| 13482000 | 0.02000000 | 269640.00000000 | 32878096.05350000 | 2.52310000 | 13030833.52 |
| 13485150 | 0.03000000 | 404554.50000000 | 33282650.55350000 | 2.55310000 | 13036171.93 |
| 13490000 | 0.00100000 | 13490.00000000 | 33296140.55350000 | 2.55410000 | 13036349.62 |
| 13493765 | 0.00230000 | 31035.65950000 | 33327176.21300000 | 2.55640000 | 13036761.15 |