| 売値(JPY) | 数量(BTC) | 数量(JPY) | 累計(JPY) | 累計(BTC) | 単価(JPY) |
|---|---|---|---|---|---|
| 12928535 | 0.00600000 | 77571.21000000 | 77571.21000000 | 0.00600000 | 12928535.00 |
| 12928540 | 0.01000000 | 129285.40000000 | 206856.61000000 | 0.01600000 | 12928538.12 |
| 12928560 | 0.02000000 | 258571.20000000 | 465427.81000000 | 0.03600000 | 12928550.28 |
| 12929000 | 0.06120000 | 791254.80000000 | 1256682.61000000 | 0.09720000 | 12928833.44 |
| 12929500 | 0.05950000 | 769305.25000000 | 2025987.86000000 | 0.15670000 | 12929086.53 |
| 12929760 | 0.02000000 | 258595.20000000 | 2284583.06000000 | 0.17670000 | 12929162.76 |
| 12931275 | 0.02000000 | 258625.50000000 | 2543208.56000000 | 0.19670000 | 12929377.53 |
| 12932870 | 0.02000000 | 258657.40000000 | 2801865.96000000 | 0.21670000 | 12929699.86 |
| 12938660 | 0.04000000 | 517546.40000000 | 3319412.36000000 | 0.25670000 | 12931096.07 |
| 12942375 | 0.04000000 | 517695.00000000 | 3837107.36000000 | 0.29670000 | 12932616.65 |
| 12943060 | 0.04000000 | 517722.40000000 | 4354829.76000000 | 0.33670000 | 12933857.32 |
| 12945620 | 0.00100000 | 12945.62000000 | 4367775.38000000 | 0.33770000 | 12933892.15 |
| 12945645 | 0.04000000 | 517825.80000000 | 4885601.18000000 | 0.37770000 | 12935136.83 |
| 12949995 | 0.00750000 | 97124.96250000 | 4982726.14250000 | 0.38520000 | 12935426.12 |
| 12950000 | 0.00170000 | 22015.00000000 | 5004741.14250000 | 0.38690000 | 12935490.16 |
| 12975000 | 0.00180000 | 23355.00000000 | 5028096.14250000 | 0.38870000 | 12935673.12 |
| 12986055 | 0.00400000 | 51944.22000000 | 5080040.36250000 | 0.39270000 | 12936186.31 |
| 12987920 | 0.00100000 | 12987.92000000 | 5093028.28250000 | 0.39370000 | 12936317.71 |
| 12990000 | 0.03120000 | 405288.00000000 | 5498316.28250000 | 0.42490000 | 12940259.55 |
| 13000000 | 0.14690000 | 1909700.00000000 | 7408016.28250000 | 0.57180000 | 12955607.35 |
| 13012850 | 0.00130000 | 16916.70500000 | 7424932.98750000 | 0.57310000 | 12955737.20 |
| 13019275 | 0.00200000 | 26038.55000000 | 7450971.53750000 | 0.57510000 | 12955958.16 |
| 13023515 | 0.01550000 | 201864.48250000 | 7652836.02000000 | 0.59060000 | 12957731.15 |
| 13025000 | 0.00220000 | 28655.00000000 | 7681491.02000000 | 0.59280000 | 12957980.80 |
| 13030230 | 0.00100000 | 13030.23000000 | 7694521.25000000 | 0.59380000 | 12958102.48 |
| 13033410 | 0.00100000 | 13033.41000000 | 7707554.66000000 | 0.59480000 | 12958229.09 |
| 13050000 | 0.00200000 | 26100.00000000 | 7733654.66000000 | 0.59680000 | 12958536.63 |
| 13051380 | 0.00300000 | 39154.14000000 | 7772808.80000000 | 0.59980000 | 12959001.00 |
| 13072530 | 0.00100000 | 13072.53000000 | 7785881.33000000 | 0.60080000 | 12959189.96 |
| 13075000 | 0.00200000 | 26150.00000000 | 7812031.33000000 | 0.60280000 | 12959574.20 |
| 13090000 | 0.07360000 | 963424.00000000 | 8775455.33000000 | 0.67640000 | 12973766.01 |
| 13095795 | 0.02040000 | 267154.21800000 | 9042609.54800000 | 0.69680000 | 12977338.62 |
| 13100000 | 0.00190000 | 24890.00000000 | 9067499.54800000 | 0.69870000 | 12977672.17 |
| 13114840 | 0.00100000 | 13114.84000000 | 9080614.38800000 | 0.69970000 | 12977868.21 |
| 13124570 | 0.00100000 | 13124.57000000 | 9093738.95800000 | 0.70070000 | 12978077.58 |
| 13125000 | 0.00190000 | 24937.50000000 | 9118676.45800000 | 0.70260000 | 12978474.89 |
| 13150000 | 0.00200000 | 26300.00000000 | 9144976.45800000 | 0.70460000 | 12978961.76 |
| 13157150 | 0.00100000 | 13157.15000000 | 9158133.60800000 | 0.70560000 | 12979214.30 |
| 13175000 | 0.00190000 | 25032.50000000 | 9183166.10800000 | 0.70750000 | 12979740.08 |
| 13190000 | 0.03070000 | 404933.00000000 | 9588099.10800000 | 0.73820000 | 12988484.30 |
| 13199450 | 0.00100000 | 13199.45000000 | 9601298.55800000 | 0.73920000 | 12988769.69 |
| 13200000 | 0.10180000 | 1343760.00000000 | 10945058.55800000 | 0.84100000 | 13014338.36 |
| 13215980 | 0.00800000 | 105727.84000000 | 11050786.39800000 | 0.84900000 | 13016238.40 |
| 13223525 | 0.00160000 | 21157.64000000 | 11071944.03800000 | 0.85060000 | 13016628.31 |
| 13225000 | 0.00200000 | 26450.00000000 | 11098394.03800000 | 0.85260000 | 13017117.10 |
| 13235580 | 0.00100000 | 13235.58000000 | 11111629.61800000 | 0.85360000 | 13017373.03 |
| 13241760 | 0.00100000 | 13241.76000000 | 11124871.37800000 | 0.85460000 | 13017635.59 |
| 13242100 | 0.01020000 | 135069.42000000 | 11259940.79800000 | 0.86480000 | 13020283.07 |
| 13250000 | 0.05550000 | 735375.00000000 | 11995315.79800000 | 0.92030000 | 13034136.48 |
| 13275000 | 0.00190000 | 25222.50000000 | 12020538.29800000 | 0.92220000 | 13034632.72 |
| 13284060 | 0.00100000 | 13284.06000000 | 12033822.35800000 | 0.92320000 | 13034902.90 |
| 13290000 | 0.03050000 | 405345.00000000 | 12439167.35800000 | 0.95370000 | 13043061.09 |
| 13291000 | 0.00100000 | 13291.00000000 | 12452458.35800000 | 0.95470000 | 13043320.79 |
| 13300000 | 0.01190000 | 158270.00000000 | 12610728.35800000 | 0.96660000 | 13046480.82 |
| 13320770 | 0.00170000 | 22645.30900000 | 12633373.66700000 | 0.96830000 | 13046962.37 |
| 13325000 | 0.00200000 | 26650.00000000 | 12660023.66700000 | 0.97030000 | 13047535.47 |
| 13326370 | 0.00100000 | 13326.37000000 | 12673350.03700000 | 0.97130000 | 13047822.54 |
| 13331050 | 0.01010000 | 134643.60500000 | 12807993.64200000 | 0.98140000 | 13050737.36 |
| 13338210 | 0.00370000 | 49351.37700000 | 12857345.01900000 | 0.98510000 | 13051817.09 |
| 13350000 | 0.98400000 | 13136400.00000000 | 25993745.01900000 | 1.96910000 | 13200825.26 |
| 13351600 | 0.00150000 | 20027.40000000 | 26013772.41900000 | 1.97060000 | 13200940.03 |
| 13352845 | 0.01080000 | 144210.72600000 | 26157983.14500000 | 1.98140000 | 13201768.02 |
| 13365740 | 0.00180000 | 24058.33200000 | 26182041.47700000 | 1.98320000 | 13201916.84 |
| 13368670 | 0.00100000 | 13368.67000000 | 26195410.14700000 | 1.98420000 | 13202000.88 |
| 13368680 | 0.00230000 | 30747.96400000 | 26226158.11100000 | 1.98650000 | 13202193.86 |
| 13370000 | 0.09050000 | 1209985.00000000 | 27436143.11100000 | 2.07700000 | 13209505.59 |
| 13374000 | 0.01390000 | 185898.60000000 | 27622041.71100000 | 2.09090000 | 13210599.13 |
| 13374900 | 0.00130000 | 17387.37000000 | 27639429.08100000 | 2.09220000 | 13210701.21 |
| 13375000 | 0.00190000 | 25412.50000000 | 27664841.58100000 | 2.09410000 | 13210850.28 |
| 13377630 | 0.00230000 | 30768.54900000 | 27695610.13000000 | 2.09640000 | 13211033.26 |
| 13381615 | 0.00100000 | 13381.61500000 | 27708991.74500000 | 2.09740000 | 13211114.59 |
| 13387045 | 0.01530000 | 204821.78850000 | 27913813.53350000 | 2.11270000 | 13212388.67 |
| 13389825 | 0.00100000 | 13389.82500000 | 27927203.35850000 | 2.11370000 | 13212472.61 |
| 13390000 | 0.03030000 | 405717.00000000 | 28332920.35850000 | 2.14400000 | 13214981.51 |
| 13392980 | 0.00370000 | 49554.02600000 | 28382474.38450000 | 2.14770000 | 13215288.16 |
| 13393655 | 0.00120000 | 16072.38600000 | 28398546.77050000 | 2.14890000 | 13215387.77 |
| 13393780 | 0.00130000 | 17411.91400000 | 28415958.68450000 | 2.15020000 | 13215495.62 |
| 13400000 | 0.00490000 | 65660.00000000 | 28481618.68450000 | 2.15510000 | 13215915.12 |
| 13400230 | 0.00150000 | 20100.34500000 | 28501719.02950000 | 2.15660000 | 13216043.32 |
| 13404385 | 0.00790000 | 105894.64150000 | 28607613.67100000 | 2.16450000 | 13216730.73 |
| 13409585 | 0.00110000 | 14750.54350000 | 28622364.21450000 | 2.16560000 | 13216828.69 |
| 13410980 | 0.00100000 | 13410.98000000 | 28635775.19450000 | 2.16660000 | 13216918.30 |
| 13412220 | 0.00460000 | 61696.21200000 | 28697471.40650000 | 2.17120000 | 13217332.08 |
| 13416650 | 0.02370000 | 317974.60500000 | 29015446.01150000 | 2.19490000 | 13219484.26 |
| 13418735 | 0.00280000 | 37572.45800000 | 29053018.46950000 | 2.19770000 | 13219738.12 |
| 13419260 | 0.01050000 | 140902.23000000 | 29193920.69950000 | 2.20820000 | 13220686.85 |
| 13423380 | 0.00180000 | 24162.08400000 | 29218082.78350000 | 2.21000000 | 13220851.94 |
| 13425000 | 0.00200000 | 26850.00000000 | 29244932.78350000 | 2.21200000 | 13221036.52 |
| 13425880 | 0.00380000 | 51018.34400000 | 29295951.12750000 | 2.21580000 | 13221387.82 |
| 13428825 | 0.00530000 | 71172.77250000 | 29367123.90000000 | 2.22110000 | 13221882.81 |
| 13431105 | 0.00800000 | 107448.84000000 | 29474572.74000000 | 2.22910000 | 13222633.68 |
| 13432235 | 0.00200000 | 26864.47000000 | 29501437.21000000 | 2.23110000 | 13222821.57 |
| 13434280 | 0.01000000 | 134342.80000000 | 29635780.01000000 | 2.24110000 | 13223765.12 |
| 13434420 | 0.01150000 | 154495.83000000 | 29790275.84000000 | 2.25260000 | 13224840.56 |
| 13439430 | 0.01660000 | 223094.53800000 | 30013370.37800000 | 2.26920000 | 13226410.36 |
| 13440000 | 0.03020000 | 405888.00000000 | 30419258.37800000 | 2.29940000 | 13229215.61 |
| 13444200 | 0.00500000 | 67221.00000000 | 30486479.37800000 | 2.30440000 | 13229682.08 |
| 13450000 | 0.01200000 | 161400.00000000 | 30647879.37800000 | 2.31640000 | 13230823.42 |
| 13453290 | 0.00100000 | 13453.29000000 | 30661332.66800000 | 2.31740000 | 13230919.42 |
| 13455345 | 0.00750000 | 100915.08750000 | 30762247.75550000 | 2.32490000 | 13231643.41 |
| 13456695 | 0.00310000 | 41715.75450000 | 30803963.51000000 | 2.32800000 | 13231943.09 |
| 13467000 | 0.05000000 | 673350.00000000 | 31477313.51000000 | 2.37800000 | 13236885.41 |
| 13469320 | 0.00760000 | 102366.83200000 | 31579680.34200000 | 2.38560000 | 13237625.90 |
| 13475000 | 0.00190000 | 25602.50000000 | 31605282.84200000 | 2.38750000 | 13237814.80 |
| 13475260 | 0.00180000 | 24255.46800000 | 31629538.31000000 | 2.38930000 | 13237993.68 |
| 13480575 | 0.00160000 | 21568.92000000 | 31651107.23000000 | 2.39090000 | 13238156.02 |
| 13481000 | 0.00100000 | 13481.00000000 | 31664588.23000000 | 2.39190000 | 13238257.55 |
| 13490000 | 0.03000000 | 404700.00000000 | 32069288.23000000 | 2.42190000 | 13241375.87 |
| 13491490 | 0.00140000 | 18888.08600000 | 32088176.31600000 | 2.42330000 | 13241520.37 |
| 13491520 | 0.00180000 | 24284.73600000 | 32112461.05200000 | 2.42510000 | 13241705.93 |
| 13495590 | 0.00100000 | 13495.59000000 | 32125956.64200000 | 2.42610000 | 13241810.58 |
| 13500000 | 0.09840000 | 1328400.00000000 | 33454356.64200000 | 2.52450000 | 13251874.29 |
| 13501115 | 0.00190000 | 25652.11850000 | 33480008.76050000 | 2.52640000 | 13252061.73 |
| 13504000 | 0.00200000 | 27008.00000000 | 33507016.76050000 | 2.52840000 | 13252261.02 |
| 13509730 | 0.00120000 | 16211.67600000 | 33523228.43650000 | 2.52960000 | 13252383.16 |
| 13515485 | 0.01110000 | 150021.88350000 | 33673250.32000000 | 2.54070000 | 13253532.62 |
| 13516545 | 0.00410000 | 55417.83450000 | 33728668.15450000 | 2.54480000 | 13253956.36 |
| 13519590 | 0.02260000 | 305542.73400000 | 34034210.88850000 | 2.56740000 | 13256294.65 |
| 13521145 | 0.00740000 | 100056.47300000 | 34134267.36150000 | 2.57480000 | 13257055.83 |
| 13522155 | 0.00790000 | 106825.02450000 | 34241092.38600000 | 2.58270000 | 13257866.72 |
| 13523645 | 0.01550000 | 209616.49750000 | 34450708.88350000 | 2.59820000 | 13259452.27 |
| 13525000 | 0.00200000 | 27050.00000000 | 34477758.88350000 | 2.60020000 | 13259656.52 |
| 13530325 | 0.01530000 | 207013.97250000 | 34684772.85600000 | 2.61550000 | 13261239.86 |
| 13531320 | 0.00490000 | 66303.46800000 | 34751076.32400000 | 2.62040000 | 13261744.90 |
| 13535805 | 0.00830000 | 112347.18150000 | 34863423.50550000 | 2.62870000 | 13262610.23 |
| 13536145 | 0.00370000 | 50083.73650000 | 34913507.24200000 | 2.63240000 | 13262994.70 |
| 13537410 | 0.02250000 | 304591.72500000 | 35218098.96700000 | 2.65490000 | 13265320.34 |
| 13537900 | 0.00100000 | 13537.90000000 | 35231636.86700000 | 2.65590000 | 13265422.97 |
| 13539955 | 0.00120000 | 16247.94600000 | 35247884.81300000 | 2.65710000 | 13265546.95 |
| 13540000 | 0.02990000 | 404846.00000000 | 35652730.81300000 | 2.68700000 | 13268600.97 |
| 13541650 | 0.00350000 | 47395.77500000 | 35700126.58800000 | 2.69050000 | 13268956.17 |
| 13541715 | 0.01520000 | 205834.06800000 | 35905960.65600000 | 2.70570000 | 13270488.47 |
| 13542300 | 0.00430000 | 58231.89000000 | 35964192.54600000 | 2.71000000 | 13270919.76 |
| 13543705 | 0.00110000 | 14898.07550000 | 35979090.62150000 | 2.71110000 | 13271030.44 |
| 13543985 | 0.00740000 | 100225.48900000 | 36079316.11050000 | 2.71850000 | 13271773.45 |
| 13548675 | 0.00150000 | 20323.01250000 | 36099639.12300000 | 2.72000000 | 13271926.15 |
| 13550000 | 0.00400000 | 54200.00000000 | 36153839.12300000 | 2.72400000 | 13272334.48 |
| 13552640 | 0.03480000 | 471631.87200000 | 36625470.99500000 | 2.75880000 | 13275870.30 |
| 13553560 | 0.00890000 | 120626.68400000 | 36746097.67900000 | 2.76770000 | 13276763.26 |
| 13553660 | 0.00170000 | 23041.22200000 | 36769138.90100000 | 2.76940000 | 13276933.23 |
| 13555395 | 0.00770000 | 104376.54150000 | 36873515.44250000 | 2.77710000 | 13277705.32 |
| 13556190 | 0.00180000 | 24401.14200000 | 36897916.58450000 | 2.77890000 | 13277885.70 |
| 13558115 | 0.00180000 | 24404.60700000 | 36922321.19150000 | 2.78070000 | 13278067.10 |
| 13560100 | 0.02440000 | 330866.44000000 | 37253187.63150000 | 2.80510000 | 13280520.35 |
| 13562780 | 0.00110000 | 14919.05800000 | 37268106.68950000 | 2.80620000 | 13280630.99 |
| 13562840 | 0.00110000 | 14919.12400000 | 37283025.81350000 | 2.80730000 | 13280741.57 |
| 13565030 | 0.01110000 | 150571.83300000 | 37433597.64650000 | 2.81840000 | 13281861.21 |
| 13571945 | 0.02340000 | 317583.51300000 | 37751181.15950000 | 2.84180000 | 13284249.83 |
| 13573910 | 0.01050000 | 142526.05500000 | 37893707.21450000 | 2.85230000 | 13285316.14 |
| 13574660 | 0.00850000 | 115384.61000000 | 38009091.82450000 | 2.86080000 | 13286175.83 |