売り注文 BTC/JPY

2026-07-25 15:28:01.803439更新
売値(JPY) 数量(BTC) 数量(JPY) 累計(JPY) 累計(BTC) 単価(JPY)
10490005 0.01000000 104900.05000000 104900.05000000 0.01000000 10490005.00
10490010 0.00100000 10490.01000000 115390.06000000 0.01100000 10490005.45
10490500 0.07510000 787836.55000000 903226.61000000 0.08610000 10490436.82
10491000 0.06140000 644147.40000000 1547374.01000000 0.14750000 10490671.25
10492320 0.04000000 419692.80000000 1967066.81000000 0.18750000 10491022.99
10512175 0.00750000 78841.31250000 2045908.12250000 0.19500000 10491836.53
10512180 0.00100000 10512.18000000 2056420.30250000 0.19600000 10491940.32
10525000 0.00210000 22102.50000000 2078522.80250000 0.19810000 10492290.77
10525720 0.00100000 10525.72000000 2089048.52250000 0.19910000 10492458.68
10538950 0.00130000 13700.63500000 2102749.15750000 0.20040000 10492760.27
10539250 0.00100000 10539.25000000 2113288.40750000 0.20140000 10492991.10
10550000 0.00310000 32705.00000000 2145993.40750000 0.20450000 10493855.29
10552790 0.00100000 10552.79000000 2156546.19750000 0.20550000 10494142.08
10559560 0.00100000 10559.56000000 2167105.75750000 0.20650000 10494458.87
10561775 0.00200000 21123.55000000 2188229.30750000 0.20850000 10495104.59
10566330 0.00100000 10566.33000000 2198795.63750000 0.20950000 10495444.57
10575000 0.00210000 22207.50000000 2221003.13750000 0.21160000 10496234.11
10579870 0.00100000 10579.87000000 2231583.00750000 0.21260000 10496627.50
10593410 0.00100000 10593.41000000 2242176.41750000 0.21360000 10497080.61
10600000 0.00300000 31800.00000000 2273976.41750000 0.21660000 10498506.08
10603625 0.01000000 106036.25000000 2380012.66750000 0.22660000 10503145.05
10606940 0.00100000 10606.94000000 2390619.60750000 0.22760000 10503601.09
10620480 0.00100000 10620.48000000 2401240.08750000 0.22860000 10504112.37
10634020 0.00100000 10634.02000000 2411874.10750000 0.22960000 10504678.17
10646495 0.03000000 319394.85000000 2731268.95750000 0.25960000 10521066.86
10647495 0.03000000 319424.85000000 3050693.80750000 0.28960000 10534163.70
10647560 0.00100000 10647.56000000 3061341.36750000 0.29060000 10534553.91
10652995 0.03000000 319589.85000000 3380931.21750000 0.32060000 10545636.99
10653995 0.01020000 108670.74900000 3489601.96650000 0.33080000 10548978.13
10656000 0.05000000 532800.00000000 4022401.96650000 0.38080000 10563030.37
10656115 0.01500000 159841.72500000 4182243.69150000 0.39580000 10566558.09
10658000 0.05000000 532900.00000000 4715143.69150000 0.44580000 10576814.02
10659000 0.05000000 532950.00000000 5248093.69150000 0.49580000 10585102.24
10659495 0.03000000 319784.85000000 5567878.54150000 0.52580000 10589346.79
10659500 0.05000000 532975.00000000 6100853.54150000 0.57580000 10595438.59
10659700 0.05000000 532985.00000000 6633838.54150000 0.62580000 10600572.93
10659995 0.05000000 532999.75000000 7166838.29150000 0.67580000 10604969.36
10661100 0.00100000 10661.10000000 7177499.39150000 0.67680000 10605052.29
10674630 0.00100000 10674.63000000 7188174.02150000 0.67780000 10605154.94
10675000 0.00200000 21350.00000000 7209524.02150000 0.67980000 10605360.43
10682500 0.00510000 54480.75000000 7264004.77150000 0.68490000 10605934.84
10687590 0.01270000 135732.39300000 7399737.16450000 0.69760000 10607421.39
10688170 0.00100000 10688.17000000 7410425.33450000 0.69860000 10607536.98
10690000 0.02380000 254422.00000000 7664847.33450000 0.72240000 10610253.79
10700000 0.00200000 21400.00000000 7686247.33450000 0.72440000 10610501.57
10701710 0.00100000 10701.71000000 7696949.04450000 0.72540000 10610627.30
10708480 0.00100000 10708.48000000 7707657.52450000 0.72640000 10610762.01
10715250 0.00100000 10715.25000000 7718372.77450000 0.72740000 10610905.66
10725000 0.00200000 21450.00000000 7739822.77450000 0.72940000 10611218.50
10728780 0.00100000 10728.78000000 7750551.55450000 0.73040000 10611379.46
10730065 0.00660000 70818.42900000 7821369.98350000 0.73700000 10612442.31
10740015 0.00200000 21480.03000000 7842850.01350000 0.73900000 10612787.57
10742320 0.00100000 10742.32000000 7853592.33350000 0.74000000 10612962.61
10742410 0.00300000 32227.23000000 7885819.56350000 0.74300000 10613485.28
10747640 0.00210000 22570.04400000 7908389.60750000 0.74510000 10613863.38
10750000 0.00200000 21500.00000000 7929889.60750000 0.74710000 10614227.82
10750485 0.00500000 53752.42500000 7983642.03250000 0.75210000 10615133.67
10755860 0.00100000 10755.86000000 7994397.89250000 0.75310000 10615320.53
10762480 0.01000000 107624.80000000 8102022.69250000 0.76310000 10617248.97
10769400 0.00100000 10769.40000000 8112792.09250000 0.76410000 10617448.10
10770000 0.00200000 21540.00000000 8134332.09250000 0.76610000 10617846.35
10775000 0.00190000 20472.50000000 8154804.59250000 0.76800000 10618235.15
10776530 0.00470000 50649.69100000 8205454.28350000 0.77270000 10619197.99
10782525 0.00660000 71164.66500000 8276618.94850000 0.77930000 10620581.22
10782940 0.00100000 10782.94000000 8287401.88850000 0.78030000 10620789.30
10789705 0.00100000 10789.70500000 8298191.59350000 0.78130000 10621005.50
10790000 0.02350000 253565.00000000 8551756.59350000 0.80480000 10625940.10
10793635 0.00200000 21587.27000000 8573343.86350000 0.80680000 10626355.81
10796470 0.00100000 10796.47000000 8584140.33350000 0.80780000 10626566.39
10800000 0.10190000 1100520.00000000 9684660.33350000 0.90970000 10645993.55
10802555 0.00210000 22685.36550000 9707345.69900000 0.91180000 10646354.13
10804710 0.00200000 21609.42000000 9728955.11900000 0.91380000 10646700.72
10809620 0.01240000 134039.28800000 9862994.40700000 0.92620000 10648881.89
10810010 0.00020000 2162.00200000 9865156.40900000 0.92640000 10648916.68
10813595 0.00500000 54067.97500000 9919224.38400000 0.93140000 10649800.71
10816780 0.00100000 10816.78000000 9930041.16400000 0.93240000 10649979.80
10817210 0.00370000 40023.67700000 9970064.84100000 0.93610000 10650640.79
10823550 0.00100000 10823.55000000 9980888.39100000 0.93710000 10650825.30
10824060 0.01400000 151536.84000000 10132425.23100000 0.95110000 10653375.28
10825000 0.00190000 20567.50000000 10152992.73100000 0.95300000 10653717.45
10826710 0.00500000 54133.55000000 10207126.28100000 0.95800000 10654620.34
10829135 0.00100000 10829.13500000 10217955.41600000 0.95900000 10654802.31
10830320 0.00100000 10830.32000000 10228785.73600000 0.96000000 10654985.14
10830505 0.01000000 108305.05000000 10337090.78600000 0.97000000 10656794.62
10837090 0.00100000 10837.09000000 10347927.87600000 0.97100000 10656980.30
10842775 0.01390000 150714.57250000 10498642.44850000 0.98490000 10659602.45
10848795 0.01390000 150798.25050000 10649440.69900000 0.99880000 10662235.38
10850000 0.01300000 141050.00000000 10790490.69900000 1.01180000 10664647.85
10850630 0.00100000 10850.63000000 10801341.32900000 1.01280000 10664831.49
10851075 0.00190000 20617.04250000 10821958.37150000 1.01470000 10665180.22
10861050 0.01390000 150968.59500000 10972926.96650000 1.02860000 10667827.11
10864155 0.00320000 34765.29600000 11007692.26250000 1.03180000 10668436.00
10864160 0.00100000 10864.16000000 11018556.42250000 1.03280000 10668625.51
10866090 0.00500000 54330.45000000 11072886.87250000 1.03780000 10669576.87
10870500 0.05000000 543525.00000000 11616411.87250000 1.08780000 10678812.16
10870930 0.00400000 43483.72000000 11659895.59250000 1.09180000 10679516.02
10875000 0.00190000 20662.50000000 11680558.09250000 1.09370000 10679855.62
10877700 0.00100000 10877.70000000 11691435.79250000 1.09470000 10680036.35
10884470 0.00200000 21768.94000000 11713204.73250000 1.09670000 10680409.17
10891240 0.00100000 10891.24000000 11724095.97250000 1.09770000 10680601.23
10892755 0.00140000 15249.85700000 11739345.82950000 1.09910000 10680871.47
10899995 0.03030000 330269.84850000 12069615.67800000 1.12940000 10686750.20
10900000 0.00210000 22890.00000000 12092505.67800000 1.13150000 10687145.98
10902010 0.00110000 11992.21100000 12104497.88900000 1.13260000 10687354.66
10902275 0.00310000 33797.05250000 12138294.94150000 1.13570000 10687941.31
10904500 0.00800000 87236.00000000 12225530.94150000 1.14370000 10689456.10
10904780 0.00100000 10904.78000000 12236435.72150000 1.14470000 10689644.21
10912710 0.00150000 16369.06500000 12252804.78650000 1.14620000 10689936.13
10913840 0.00210000 22919.06400000 12275723.85050000 1.14830000 10690345.60
10915940 0.00140000 15282.31600000 12291006.16650000 1.14970000 10690620.31
10918320 0.00100000 10918.32000000 12301924.48650000 1.15070000 10690818.19
10918585 0.00800000 87348.68000000 12389273.16650000 1.15870000 10692390.75
10922025 0.00230000 25120.65750000 12414393.82400000 1.16100000 10692845.67
10923540 0.00150000 16385.31000000 12430779.13400000 1.16250000 10693143.34
10924935 0.00140000 15294.90900000 12446074.04300000 1.16390000 10693422.15
10931235 0.00150000 16396.85250000 12462470.89550000 1.16540000 10693728.24
10931850 0.00100000 10931.85000000 12473402.74550000 1.16640000 10693932.39
10933000 0.00500000 54665.00000000 12528067.74550000 1.17140000 10694952.83
10934700 0.00140000 15308.58000000 12543376.32550000 1.17280000 10695239.02
10935620 0.00470000 51397.41400000 12594773.73950000 1.17750000 10696198.50
10940080 0.00230000 25162.18400000 12619935.92350000 1.17980000 10696673.95
10940900 0.05000000 547045.00000000 13166980.92350000 1.22980000 10706603.45
10940930 0.02000000 218818.60000000 13385799.52350000 1.24980000 10710353.28
10945390 0.00100000 10945.39000000 13396744.91350000 1.25080000 10710541.18
10950000 0.02190000 239805.00000000 13636549.91350000 1.27270000 10714661.67
10958850 0.00110000 12054.73500000 13648604.64850000 1.27380000 10714872.55
10958930 0.00100000 10958.93000000 13659563.57850000 1.27480000 10715063.99
10959200 0.00380000 41644.96000000 13701208.53850000 1.27860000 10715789.57
10962060 0.00500000 54810.30000000 13756018.83850000 1.28360000 10716748.86
10962225 0.00490000 53714.90250000 13809733.74100000 1.28850000 10717682.38
10965610 0.00190000 20834.65900000 13830568.40000000 1.29040000 10718047.43
10966900 0.00150000 16450.35000000 13847018.75000000 1.29190000 10718336.37
10968960 0.00150000 16453.44000000 13863472.19000000 1.29340000 10718627.02
10969945 0.00740000 81177.59300000 13944649.78300000 1.30080000 10720056.72
10972470 0.00100000 10972.47000000 13955622.25300000 1.30180000 10720250.62
10975000 0.00190000 20852.50000000 13976474.75300000 1.30370000 10720621.89
10975100 0.02000000 219502.00000000 14195976.75300000 1.32370000 10724466.84
10978260 0.00100000 10978.26000000 14206955.01300000 1.32470000 10724658.42
10979235 0.00100000 10979.23500000 14217934.24800000 1.32570000 10724850.45
10981070 0.00400000 43924.28000000 14261858.52800000 1.32970000 10725621.21
10982700 0.00150000 16474.05000000 14278332.57800000 1.33120000 10725910.89
10983655 0.00420000 46131.35100000 14324463.92900000 1.33540000 10726721.53
10984225 0.00200000 21968.45000000 14346432.37900000 1.33740000 10727106.61
10986000 0.00100000 10986.00000000 14357418.37900000 1.33840000 10727300.04
10990065 0.00480000 52752.31200000 14410170.69100000 1.34320000 10728239.05
10999540 0.00100000 10999.54000000 14421170.23100000 1.34420000 10728440.88
11000000 0.17360000 1909600.00000000 16330770.23100000 1.51780000 10759500.75
11013080 0.00100000 11013.08000000 16341783.31100000 1.51880000 10759667.71
11013190 0.00160000 17621.10400000 16359404.41500000 1.52040000 10759934.50
11015030 0.00100000 11015.03000000 16370419.44500000 1.52140000 10760102.17