売り注文 BTC/JPY

2026-06-18 03:48:01.388900更新
売値(JPY) 数量(BTC) 数量(JPY) 累計(JPY) 累計(BTC) 単価(JPY)
10569500 0.08650000 914261.75000000 914261.75000000 0.08650000 10569500.00
10570000 0.00760000 80332.00000000 994593.75000000 0.09410000 10569540.38
10575000 0.00110000 11632.50000000 1006226.25000000 0.09520000 10569603.47
10579870 0.00100000 10579.87000000 1016806.12000000 0.09620000 10569710.19
10581780 0.04000000 423271.20000000 1440077.32000000 0.13620000 10573254.92
10586605 0.04000000 423464.20000000 1863541.52000000 0.17620000 10576285.58
10586705 0.04000000 423468.20000000 2287009.72000000 0.21620000 10578213.32
10593400 0.00550000 58263.70000000 2345273.42000000 0.22170000 10578590.08
10593410 0.00100000 10593.41000000 2355866.83000000 0.22270000 10578656.62
10600000 0.00210000 22260.00000000 2378126.83000000 0.22480000 10578856.01
10606935 0.00750000 79552.01250000 2457678.84250000 0.23230000 10579762.56
10606940 0.00100000 10606.94000000 2468285.78250000 0.23330000 10579879.05
10620480 0.00020000 2124.09600000 2470409.87850000 0.23350000 10579913.83
10625000 0.00200000 21250.00000000 2491659.87850000 0.23550000 10580296.72
10633635 0.02130000 226496.42550000 2718156.30400000 0.25680000 10584720.81
10634020 0.00100000 10634.02000000 2728790.32400000 0.25780000 10584912.04
10640790 0.00100000 10640.79000000 2739431.11400000 0.25880000 10585127.95
10644275 0.00200000 21288.55000000 2760719.66400000 0.26080000 10585581.53
10647560 0.00100000 10647.56000000 2771367.22400000 0.26180000 10585818.27
10650000 0.00200000 21300.00000000 2792667.22400000 0.26380000 10586304.87
10657075 0.00200000 21314.15000000 2813981.37400000 0.26580000 10586837.37
10661100 0.00100000 10661.10000000 2824642.47400000 0.26680000 10587115.72
10663975 0.00350000 37323.91250000 2861966.38650000 0.27030000 10588110.94
10674630 0.00100000 10674.63000000 2872641.01650000 0.27130000 10588429.84
10675000 0.00200000 21350.00000000 2893991.01650000 0.27330000 10589063.36
10688170 0.00100000 10688.17000000 2904679.18650000 0.27430000 10589424.67
10690000 0.02380000 254422.00000000 3159101.18650000 0.29810000 10597454.50
10690500 0.10000000 1069050.00000000 4228151.18650000 0.39810000 10620826.89
10691995 0.05000000 534599.75000000 4762750.93650000 0.44810000 10628767.99
10700000 0.03200000 342400.00000000 5105150.93650000 0.48010000 10633515.80
10700850 0.05000000 535042.50000000 5640193.43650000 0.53010000 10639866.89
10700995 0.04680000 500806.56600000 6141000.00250000 0.57690000 10644825.80
10701710 0.00100000 10701.71000000 6151701.71250000 0.57790000 10644924.23
10711080 0.00100000 10711.08000000 6162412.79250000 0.57890000 10645038.51
10711250 0.00300000 32133.75000000 6194546.54250000 0.58190000 10645379.86
10712985 0.00380000 40709.34300000 6235255.88550000 0.58570000 10645818.48
10715250 0.00100000 10715.25000000 6245971.13550000 0.58670000 10645936.83
10718800 0.05000000 535940.00000000 6781911.13550000 0.63670000 10651658.76
10718880 0.04000000 428755.20000000 7210666.33550000 0.67670000 10655632.24
10718890 0.02000000 214377.80000000 7425044.13550000 0.69670000 10657448.16
10718895 0.02000000 214377.90000000 7639422.03550000 0.71670000 10659162.88
10718900 0.05000000 535945.00000000 8175367.03550000 0.76670000 10663058.61
10718910 0.04000000 428756.40000000 8604123.43550000 0.80670000 10665827.99
10718920 0.04000000 428756.80000000 9032880.23550000 0.84670000 10668336.17
10718930 0.04000000 428757.20000000 9461637.43550000 0.88670000 10670618.51
10718940 0.03000000 321568.20000000 9783205.63550000 0.91670000 10672199.89
10718950 0.05000000 535947.50000000 10319153.13550000 0.96670000 10674617.91
10718955 0.02000000 214379.10000000 10533532.23550000 0.98670000 10675516.61
10718960 0.02000000 214379.20000000 10747911.43550000 1.00670000 10676379.69
10718965 0.02000000 214379.30000000 10962290.73550000 1.02670000 10677209.25
10718970 0.02000000 214379.40000000 11176670.13550000 1.04670000 10678007.20
10718985 0.02000000 214379.70000000 11391049.83550000 1.06670000 10678775.51
10718990 0.02000000 214379.80000000 11605429.63550000 1.08670000 10679515.63
10718995 0.02000000 214379.90000000 11819809.53550000 1.10670000 10680229.09
10720385 0.00190000 20368.73150000 11840178.26700000 1.10860000 10680297.91
10722015 0.00200000 21444.03000000 11861622.29700000 1.11060000 10680373.04
10722460 0.00350000 37528.61000000 11899150.90700000 1.11410000 10680505.26
10725000 0.00200000 21450.00000000 11920600.90700000 1.11610000 10680584.99
10728780 0.00100000 10728.78000000 11931329.68700000 1.11710000 10680628.13
10730075 0.00110000 11803.08250000 11943132.76950000 1.11820000 10680676.77
10737320 0.00300000 32211.96000000 11975344.72950000 1.12120000 10680828.34
10740000 0.04680000 502632.00000000 12477976.72950000 1.16800000 10683199.25
10742320 0.00100000 10742.32000000 12488719.04950000 1.16900000 10683249.83
10743065 0.00660000 70904.22900000 12559623.27850000 1.17560000 10683585.64
10750000 0.00190000 20425.00000000 12580048.27850000 1.17750000 10683692.81
10755860 0.00090000 9680.27400000 12589728.55250000 1.17840000 10683747.92
10769400 0.00100000 10769.40000000 12600497.95250000 1.17940000 10683820.55
10772310 0.00190000 20467.38900000 12620965.34150000 1.18130000 10683962.87
10775000 0.00190000 20472.50000000 12641437.84150000 1.18320000 10684109.06
10776170 0.00100000 10776.17000000 12652214.01150000 1.18420000 10684186.80
10777655 0.00350000 37721.79250000 12689935.80400000 1.18770000 10684462.24
10782725 0.00140000 15095.81500000 12705031.61900000 1.18910000 10684577.93
10782940 0.00100000 10782.94000000 12715814.55900000 1.19010000 10684660.58
10793235 0.00180000 19427.82300000 12735242.38200000 1.19190000 10684824.55
10796470 0.00100000 10796.47000000 12746038.85200000 1.19290000 10684918.14
10800000 0.02770000 299160.00000000 13045198.85200000 1.22060000 10687529.78
10810010 0.00100000 10810.01000000 13056008.86200000 1.22160000 10687630.04
10810590 0.00190000 20540.12100000 13076548.98300000 1.22350000 10687820.99
10819960 0.00500000 54099.80000000 13130648.78300000 1.22850000 10688358.80
10823550 0.04100000 443765.55000000 13574414.33300000 1.26950000 10692724.96
10825545 0.00190000 20568.53550000 13594982.86850000 1.27140000 10692923.45
10837090 0.00100000 10837.09000000 13605819.95850000 1.27240000 10693036.75
10837740 0.00140000 15172.83600000 13620992.79450000 1.27380000 10693195.79
10843860 0.00300000 32531.58000000 13653524.37450000 1.27680000 10693549.79
10844535 0.00150000 16266.80250000 13669791.17700000 1.27830000 10693726.96
10850395 0.00190000 20615.75050000 13690406.92750000 1.28020000 10693959.48
10850525 0.01200000 130206.30000000 13820613.22750000 1.29220000 10695413.42
10850630 0.00100000 10850.63000000 13831463.85750000 1.29320000 10695533.45
10851985 0.00190000 20618.77150000 13852082.62900000 1.29510000 10695762.98
10852075 0.00500000 54260.37500000 13906343.00400000 1.30010000 10696364.13
10855425 0.00350000 37993.98750000 13944336.99150000 1.30360000 10696791.19
10858810 0.00190000 20631.73900000 13964968.73050000 1.30550000 10697026.99
10864160 0.00100000 10864.16000000 13975832.89050000 1.30650000 10697154.91
10869370 0.00500000 54346.85000000 14030179.74050000 1.31150000 10697811.47
10870930 0.00100000 10870.93000000 14041050.67050000 1.31250000 10697943.37
10872740 0.00200000 21745.48000000 14062796.15050000 1.31450000 10698209.32
10877700 0.00100000 10877.70000000 14073673.85050000 1.31550000 10698345.76
10877705 0.00460000 50037.44300000 14123711.29350000 1.32010000 10698970.75
10884470 0.00100000 10884.47000000 14134595.76350000 1.32110000 10699111.17
10891240 0.00100000 10891.24000000 14145487.00350000 1.32210000 10699256.49
10892755 0.00140000 15249.85700000 14160736.86050000 1.32350000 10699461.17
10895640 0.00200000 21791.28000000 14182528.14050000 1.32550000 10699757.18
10900000 0.00210000 22890.00000000 14205418.14050000 1.32760000 10700073.92
10904780 0.00100000 10904.78000000 14216322.92050000 1.32860000 10700228.00
10908120 0.01400000 152713.68000000 14369036.60050000 1.34260000 10702395.80
10912710 0.00150000 16369.06500000 14385405.66550000 1.34410000 10702630.51
10913840 0.00210000 22919.06400000 14408324.72950000 1.34620000 10702959.98
10918320 0.00100000 10918.32000000 14419243.04950000 1.34720000 10703119.84
10921005 0.00500000 54605.02500000 14473848.07450000 1.35220000 10703925.51
10923540 0.00150000 16385.31000000 14490233.38450000 1.35370000 10704168.86
10924525 0.00460000 50252.81500000 14540486.19950000 1.35830000 10704915.11
10924935 0.00140000 15294.90900000 14555781.10850000 1.35970000 10705141.66
10930890 0.00130000 14210.15700000 14569991.26550000 1.36100000 10705357.29
10931235 0.00150000 16396.85250000 14586388.11800000 1.36250000 10705605.96
10931850 0.00100000 10931.85000000 14597319.96800000 1.36350000 10705771.89
10938280 0.00100000 10938.28000000 14608258.24800000 1.36450000 10705942.29
10940785 0.00800000 87526.28000000 14695784.52800000 1.37250000 10707311.13
10945390 0.00100000 10945.39000000 14706729.91800000 1.37350000 10707484.47
10950000 0.01190000 130305.00000000 14837034.91800000 1.38540000 10709567.57
10952185 0.00500000 54760.92500000 14891795.84300000 1.39040000 10710440.05
10952750 0.00800000 87622.00000000 14979417.84300000 1.39840000 10711826.26
10958930 0.00100000 10958.93000000 14990376.77300000 1.39940000 10712002.84
10966900 0.00150000 16450.35000000 15006827.12300000 1.40090000 10712275.77
10968880 0.00800000 87751.04000000 15094578.16300000 1.40890000 10713732.81
10968960 0.00150000 16453.44000000 15111031.60300000 1.41040000 10714004.26
10969945 0.00740000 81177.59300000 15192209.19600000 1.41780000 10715340.10
10972470 0.00100000 10972.47000000 15203181.66600000 1.41880000 10715521.33
10975000 0.00190000 20852.50000000 15224034.16600000 1.42070000 10715868.35
10979235 0.00100000 10979.23500000 15235013.40100000 1.42170000 10716053.60
10981070 0.00400000 43924.28000000 15278937.68100000 1.42570000 10716797.14
10982700 0.00150000 16474.05000000 15295411.73100000 1.42720000 10717076.61
10983655 0.00420000 46131.35100000 15341543.08200000 1.43140000 10717858.80
10986000 0.00100000 10986.00000000 15352529.08200000 1.43240000 10718045.99
10999540 0.00100000 10999.54000000 15363528.62200000 1.43340000 10718242.38
11000000 0.01690000 185900.00000000 15549428.62200000 1.45030000 10721525.63
11013080 0.00100000 11013.08000000 15560441.70200000 1.45130000 10721726.52
11013190 0.00160000 17621.10400000 15578062.80600000 1.45290000 10722047.50
11025000 0.00690000 76072.50000000 15654135.30600000 1.45980000 10723479.45
11025910 0.00300000 33077.73000000 15687213.03600000 1.46280000 10724099.70
11026620 0.00100000 11026.62000000 15698239.65600000 1.46380000 10724306.36
11031080 0.00500000 55155.40000000 15753395.05600000 1.46880000 10725350.66
11040160 0.00100000 11040.16000000 15764435.21600000 1.46980000 10725564.85
11050000 0.01190000 131495.00000000 15895930.21600000 1.48170000 10728170.49
11050400 0.00390000 43096.56000000 15939026.77600000 1.48560000 10729016.41
11052875 0.10000000 1105287.50000000 17044314.27600000 1.58560000 10749441.40
11053690 0.00100000 11053.69000000 17055367.96600000 1.58660000 10749633.16
11056355 0.00150000 16584.53250000 17071952.49850000 1.58810000 10749922.86
11067230 0.00100000 11067.23000000 17083019.72850000 1.58910000 10750122.54
11068075 0.01350000 149419.01250000 17232438.74100000 1.60260000 10752800.91
11068580 0.00100000 11068.58000000 17243507.32100000 1.60360000 10752997.83