| 売値(JPY) | 数量(BTC) | 数量(JPY) | 累計(JPY) | 累計(BTC) | 単価(JPY) |
|---|---|---|---|---|---|
| 11462000 | 0.08000000 | 916960.00000000 | 916960.00000000 | 0.08000000 | 11462000.00 |
| 11464910 | 0.00100000 | 11464.91000000 | 928424.91000000 | 0.08100000 | 11462035.93 |
| 11469585 | 0.04000000 | 458783.40000000 | 1387208.31000000 | 0.12100000 | 11464531.49 |
| 11469995 | 0.00750000 | 86024.96250000 | 1473233.27250000 | 0.12850000 | 11464850.37 |
| 11470495 | 0.02160000 | 247762.69200000 | 1720995.96450000 | 0.15010000 | 11465662.65 |
| 11471500 | 0.12380000 | 1420171.70000000 | 3141167.66450000 | 0.27390000 | 11468301.08 |
| 11481170 | 0.04000000 | 459246.80000000 | 3600414.46450000 | 0.31390000 | 11469940.95 |
| 11500000 | 0.00180000 | 20700.00000000 | 3621114.46450000 | 0.31570000 | 11470112.34 |
| 11507210 | 0.00100000 | 11507.21000000 | 3632621.67450000 | 0.31670000 | 11470229.47 |
| 11512000 | 0.03000000 | 345360.00000000 | 3977981.67450000 | 0.34670000 | 11473843.88 |
| 11514670 | 0.00600000 | 69088.02000000 | 4047069.69450000 | 0.35270000 | 11474538.40 |
| 11536040 | 0.00200000 | 23072.08000000 | 4070141.77450000 | 0.35470000 | 11474885.18 |
| 11549520 | 0.00100000 | 11549.52000000 | 4081691.29450000 | 0.35570000 | 11475095.01 |
| 11570675 | 0.00100000 | 11570.67500000 | 4093261.96950000 | 0.35670000 | 11475362.96 |
| 11590000 | 0.02190000 | 253821.00000000 | 4347082.96950000 | 0.37860000 | 11481994.11 |
| 11591830 | 0.00100000 | 11591.83000000 | 4358674.79950000 | 0.37960000 | 11482283.45 |
| 11594390 | 0.00200000 | 23188.78000000 | 4381863.57950000 | 0.38160000 | 11482871.02 |
| 11600000 | 0.01290000 | 149640.00000000 | 4531503.57950000 | 0.39450000 | 11486701.09 |
| 11612980 | 0.00100000 | 11612.98000000 | 4543116.55950000 | 0.39550000 | 11487020.38 |
| 11628670 | 0.00350000 | 40700.34500000 | 4583816.90450000 | 0.39900000 | 11488262.92 |
| 11634130 | 0.00100000 | 11634.13000000 | 4595451.03450000 | 0.40000000 | 11488627.59 |
| 11637860 | 0.00150000 | 17456.79000000 | 4612907.82450000 | 0.40150000 | 11489185.12 |
| 11640435 | 0.00180000 | 20952.78300000 | 4633860.60750000 | 0.40330000 | 11489860.17 |
| 11650000 | 0.00170000 | 19805.00000000 | 4653665.60750000 | 0.40500000 | 11490532.36 |
| 11655285 | 0.00100000 | 11655.28500000 | 4665320.89250000 | 0.40600000 | 11490938.16 |
| 11659110 | 0.00250000 | 29147.77500000 | 4694468.66750000 | 0.40850000 | 11491967.36 |
| 11661340 | 0.00170000 | 19824.27800000 | 4714292.94550000 | 0.41020000 | 11492669.30 |
| 11676440 | 0.00100000 | 11676.44000000 | 4725969.38550000 | 0.41120000 | 11493116.21 |
| 11678240 | 0.00170000 | 19853.00800000 | 4745822.39350000 | 0.41290000 | 11493878.41 |
| 11679160 | 0.00180000 | 21022.48800000 | 4766844.88150000 | 0.41470000 | 11494682.62 |
| 11690000 | 0.03030000 | 354207.00000000 | 5121051.88150000 | 0.44500000 | 11507981.76 |
| 11694905 | 0.02000000 | 233898.10000000 | 5354949.98150000 | 0.46500000 | 11516021.47 |
| 11697505 | 0.00290000 | 33922.76450000 | 5388872.74600000 | 0.46790000 | 11517146.28 |
| 11697590 | 0.00100000 | 11697.59000000 | 5400570.33600000 | 0.46890000 | 11517531.11 |
| 11698475 | 0.00150000 | 17547.71250000 | 5418118.04850000 | 0.47040000 | 11518108.10 |
| 11700000 | 0.01390000 | 162630.00000000 | 5580748.04850000 | 0.48430000 | 11523328.62 |
| 11701000 | 0.00890000 | 104138.90000000 | 5684886.94850000 | 0.49320000 | 11526534.77 |
| 11701800 | 0.00430000 | 50317.74000000 | 5735204.68850000 | 0.49750000 | 11528049.63 |
| 11704235 | 0.00800000 | 93633.88000000 | 5828838.56850000 | 0.50550000 | 11530837.92 |
| 11704265 | 0.00170000 | 19897.25050000 | 5848735.81900000 | 0.50720000 | 11531419.20 |
| 11718740 | 0.00100000 | 11718.74000000 | 5860454.55900000 | 0.50820000 | 11531787.80 |
| 11722225 | 0.00100000 | 11722.22500000 | 5872176.78400000 | 0.50920000 | 11532161.79 |
| 11731920 | 0.00100000 | 11731.92000000 | 5883908.70400000 | 0.51020000 | 11532553.32 |
| 11743745 | 0.00470000 | 55195.60150000 | 5939104.30550000 | 0.51490000 | 11534481.07 |
| 11750000 | 0.00200000 | 23500.00000000 | 5962604.30550000 | 0.51690000 | 11535314.97 |
| 11752345 | 0.00170000 | 19978.98650000 | 5982583.29200000 | 0.51860000 | 11536026.40 |
| 11752525 | 0.00190000 | 22329.79750000 | 6004913.08950000 | 0.52050000 | 11536816.69 |
| 11756720 | 0.00120000 | 14108.06400000 | 6019021.15350000 | 0.52170000 | 11537322.51 |
| 11759090 | 0.00150000 | 17638.63500000 | 6036659.78850000 | 0.52320000 | 11537958.31 |
| 11761050 | 0.00100000 | 11761.05000000 | 6048420.83850000 | 0.52420000 | 11538383.90 |
| 11762790 | 0.01010000 | 118804.17900000 | 6167225.01750000 | 0.53430000 | 11542625.90 |
| 11763240 | 0.00500000 | 58816.20000000 | 6226041.21750000 | 0.53930000 | 11544671.27 |
| 11774285 | 0.00170000 | 20016.28450000 | 6246057.50200000 | 0.54100000 | 11545392.79 |
| 11774370 | 0.00150000 | 17661.55500000 | 6263719.05700000 | 0.54250000 | 11546025.91 |
| 11775910 | 0.00110000 | 12953.50100000 | 6276672.55800000 | 0.54360000 | 11546491.09 |
| 11784535 | 0.01000000 | 117845.35000000 | 6394517.90800000 | 0.55360000 | 11550791.02 |
| 11785835 | 0.00180000 | 21214.50300000 | 6415732.41100000 | 0.55540000 | 11551552.77 |
| 11788550 | 0.00100000 | 11788.55000000 | 6427520.96100000 | 0.55640000 | 11551978.72 |
| 11790000 | 0.02150000 | 253485.00000000 | 6681005.96100000 | 0.57790000 | 11560833.99 |
| 11791170 | 0.00100000 | 11791.17000000 | 6692797.13100000 | 0.57890000 | 11561231.87 |
| 11791330 | 0.00110000 | 12970.46300000 | 6705767.59400000 | 0.58000000 | 11561668.27 |
| 11800000 | 0.00890000 | 105020.00000000 | 6810787.59400000 | 0.58890000 | 11565270.15 |
| 11803360 | 0.00100000 | 11803.36000000 | 6822590.95400000 | 0.58990000 | 11565673.77 |
| 11804365 | 0.00470000 | 55480.51550000 | 6878071.46950000 | 0.59460000 | 11567560.49 |
| 11807725 | 0.00180000 | 21253.90500000 | 6899325.37450000 | 0.59640000 | 11568285.34 |
| 11815650 | 0.01000000 | 118156.50000000 | 7017481.87450000 | 0.60640000 | 11572364.57 |
| 11818910 | 0.00150000 | 17728.36500000 | 7035210.23950000 | 0.60790000 | 11572972.92 |
| 11819700 | 0.00300000 | 35459.10000000 | 7070669.33950000 | 0.61090000 | 11574184.55 |
| 11821510 | 0.00260000 | 30735.92600000 | 7101405.26550000 | 0.61350000 | 11575232.71 |
| 11822390 | 0.01400000 | 165513.46000000 | 7266918.72550000 | 0.62750000 | 11580746.97 |
| 11825525 | 0.00260000 | 30746.36500000 | 7297665.09050000 | 0.63010000 | 11581757.01 |
| 11836885 | 0.01270000 | 150328.43950000 | 7447993.53000000 | 0.64280000 | 11586797.65 |
| 11845660 | 0.00100000 | 11845.66000000 | 7459839.19000000 | 0.64380000 | 11587199.74 |
| 11847320 | 0.00180000 | 21325.17600000 | 7481164.36600000 | 0.64560000 | 11587924.98 |
| 11850000 | 0.01000000 | 118500.00000000 | 7599664.36600000 | 0.65560000 | 11591922.46 |
| 11854475 | 0.01270000 | 150551.83250000 | 7750216.19850000 | 0.66830000 | 11596911.86 |
| 11856980 | 0.00150000 | 17785.47000000 | 7768001.66850000 | 0.66980000 | 11597494.28 |
| 11861445 | 0.00180000 | 21350.60100000 | 7789352.26950000 | 0.67160000 | 11598201.71 |
| 11862475 | 0.00600000 | 71174.85000000 | 7860527.11950000 | 0.67760000 | 11600541.79 |
| 11862875 | 0.02000000 | 237257.50000000 | 8097784.61950000 | 0.69760000 | 11608062.81 |
| 11879770 | 0.00470000 | 55834.91900000 | 8153619.53850000 | 0.70230000 | 11609881.16 |
| 11880315 | 0.00150000 | 17820.47250000 | 8171440.01100000 | 0.70380000 | 11610457.53 |
| 11881090 | 0.00520000 | 61781.66800000 | 8233221.67900000 | 0.70900000 | 11612442.42 |
| 11883275 | 0.00190000 | 22578.22250000 | 8255799.90150000 | 0.71090000 | 11613166.27 |
| 11887845 | 0.00290000 | 34474.75050000 | 8290274.65200000 | 0.71380000 | 11614282.22 |
| 11887970 | 0.00100000 | 11887.97000000 | 8302162.62200000 | 0.71480000 | 11614665.11 |
| 11890000 | 0.02140000 | 254446.00000000 | 8556608.62200000 | 0.73620000 | 11622668.60 |
| 11890780 | 0.00110000 | 13079.85800000 | 8569688.48000000 | 0.73730000 | 11623068.60 |
| 11891285 | 0.00260000 | 30917.34100000 | 8600605.82100000 | 0.73990000 | 11624011.11 |
| 11896855 | 0.01270000 | 151090.05850000 | 8751695.87950000 | 0.75260000 | 11628615.31 |
| 11900000 | 0.38370000 | 4566030.00000000 | 13317725.87950000 | 1.13630000 | 11720255.11 |
| 11902770 | 0.00180000 | 21424.98600000 | 13339150.86550000 | 1.13810000 | 11720543.77 |
| 11910850 | 0.00260000 | 30968.21000000 | 13370119.07550000 | 1.14070000 | 11720977.54 |
| 11914370 | 0.01000000 | 119143.70000000 | 13489262.77550000 | 1.15070000 | 11722658.19 |
| 11915125 | 0.00600000 | 71490.75000000 | 13560753.52550000 | 1.15670000 | 11723656.54 |
| 11917375 | 0.00600000 | 71504.25000000 | 13632257.77550000 | 1.16270000 | 11724656.21 |
| 11920000 | 0.00400000 | 47680.00000000 | 13679937.77550000 | 1.16670000 | 11725325.94 |
| 11925040 | 0.00170000 | 20272.56800000 | 13700210.34350000 | 1.16840000 | 11725616.52 |
| 11925950 | 0.00150000 | 17888.92500000 | 13718099.26850000 | 1.16990000 | 11725873.38 |
| 11930270 | 0.00100000 | 11930.27000000 | 13730029.53850000 | 1.17090000 | 11726047.94 |
| 11933250 | 0.00500000 | 59666.25000000 | 13789695.78850000 | 1.17590000 | 11726928.98 |
| 11938980 | 0.00840000 | 100287.43200000 | 13889983.22050000 | 1.18430000 | 11728433.02 |
| 11939400 | 0.00180000 | 21490.92000000 | 13911474.14050000 | 1.18610000 | 11728753.17 |
| 11945300 | 0.00170000 | 20307.01000000 | 13931781.15050000 | 1.18780000 | 11729063.10 |
| 11946200 | 0.00180000 | 21503.16000000 | 13953284.31050000 | 1.18960000 | 11729391.65 |
| 11946880 | 0.00180000 | 21504.38400000 | 13974788.69450000 | 1.19140000 | 11729720.24 |
| 11950000 | 0.01000000 | 119500.00000000 | 14094288.69450000 | 1.20140000 | 11731553.77 |
| 11951270 | 0.00170000 | 20317.15900000 | 14114605.85350000 | 1.20310000 | 11731864.23 |
| 11951420 | 0.00470000 | 56171.67400000 | 14170777.52750000 | 1.20780000 | 11732718.60 |
| 11951905 | 0.00180000 | 21513.42900000 | 14192290.95650000 | 1.20960000 | 11733044.77 |
| 11959580 | 0.00170000 | 20331.28600000 | 14212622.24250000 | 1.21130000 | 11733362.70 |
| 11970430 | 0.00150000 | 17955.64500000 | 14230577.88750000 | 1.21280000 | 11733655.91 |
| 11971000 | 0.00150000 | 17956.50000000 | 14248534.38750000 | 1.21430000 | 11733949.10 |
| 11972580 | 0.00100000 | 11972.58000000 | 14260506.96750000 | 1.21530000 | 11734145.45 |
| 11975880 | 0.01000000 | 119758.80000000 | 14380265.76750000 | 1.22530000 | 11736118.31 |
| 11988810 | 0.00230000 | 27574.26300000 | 14407840.03050000 | 1.22760000 | 11736591.75 |
| 11998800 | 0.01010000 | 121187.88000000 | 14529027.91050000 | 1.23770000 | 11738731.45 |
| 11999700 | 0.00170000 | 20399.49000000 | 14549427.40050000 | 1.23940000 | 11739089.40 |
| 12000000 | 0.10480000 | 1257600.00000000 | 15807027.40050000 | 1.34420000 | 11759431.19 |
| 12000690 | 0.00450000 | 54003.10500000 | 15861030.50550000 | 1.34870000 | 11760236.16 |
| 12003050 | 0.00190000 | 22805.79500000 | 15883836.30050000 | 1.35060000 | 11760577.74 |
| 12010160 | 0.00170000 | 20417.27200000 | 15904253.57250000 | 1.35230000 | 11760891.50 |
| 12014880 | 0.00100000 | 12014.88000000 | 15916268.45250000 | 1.35330000 | 11761079.18 |
| 12016495 | 0.00590000 | 70897.32050000 | 15987165.77300000 | 1.35920000 | 11762187.88 |
| 12018055 | 0.00170000 | 20430.69350000 | 16007596.46650000 | 1.36090000 | 11762507.51 |
| 12032450 | 0.00170000 | 20455.16500000 | 16028051.63150000 | 1.36260000 | 11762844.29 |
| 12035520 | 0.02500000 | 300888.00000000 | 16328939.63150000 | 1.38760000 | 11767757.01 |
| 12040920 | 0.02000000 | 240818.40000000 | 16569758.03150000 | 1.40760000 | 11771638.27 |
| 12046200 | 0.00180000 | 21683.16000000 | 16591441.19150000 | 1.40940000 | 11771988.93 |
| 12049295 | 0.00120000 | 14459.15400000 | 16605900.34550000 | 1.41060000 | 11772224.83 |
| 12050000 | 0.01100000 | 132550.00000000 | 16738450.34550000 | 1.42160000 | 11774374.19 |
| 12053675 | 0.00450000 | 54241.53750000 | 16792691.88300000 | 1.42610000 | 11775255.51 |
| 12057190 | 0.00100000 | 12057.19000000 | 16804749.07300000 | 1.42710000 | 11775453.07 |
| 12059300 | 0.00270000 | 32560.11000000 | 16837309.18300000 | 1.42980000 | 11775989.08 |
| 12082290 | 0.00410000 | 49537.38900000 | 16886846.57200000 | 1.43390000 | 11776864.89 |
| 12099500 | 0.00100000 | 12099.50000000 | 16898946.07200000 | 1.43490000 | 11777089.74 |
| 12100000 | 0.00900000 | 108900.00000000 | 17007846.07200000 | 1.44390000 | 11779102.48 |
| 12100180 | 0.00460000 | 55660.82800000 | 17063506.90000000 | 1.44850000 | 11780122.13 |
| 12101440 | 0.00180000 | 21782.59200000 | 17085289.49200000 | 1.45030000 | 11780520.92 |
| 12104780 | 0.03000000 | 363143.40000000 | 17448432.89200000 | 1.48030000 | 11787092.41 |
| 12109950 | 0.00460000 | 55705.77000000 | 17504138.66200000 | 1.48490000 | 11788092.57 |
| 12115460 | 0.00180000 | 21807.82800000 | 17525946.49000000 | 1.48670000 | 11788488.93 |
| 12120825 | 0.00190000 | 23029.56750000 | 17548976.05750000 | 1.48860000 | 11788913.11 |
| 12122260 | 0.00180000 | 21820.06800000 | 17570796.12550000 | 1.49040000 | 11789315.70 |
| 12131650 | 0.00490000 | 59445.08500000 | 17630241.21050000 | 1.49530000 | 11790437.51 |
| 12134430 | 0.00170000 | 20628.53100000 | 17650869.74150000 | 1.49700000 | 11790828.15 |
| 12141800 | 0.00100000 | 12141.80000000 | 17663011.54150000 | 1.49800000 | 11791062.44 |
| 12161650 | 0.00180000 | 21890.97000000 | 17684902.51150000 | 1.49980000 | 11791507.21 |
| 12162955 | 0.00100000 | 12162.95500000 | 17697065.46650000 | 1.50080000 | 11791754.71 |
| 12164510 | 0.00170000 | 20679.66700000 | 17717745.13350000 | 1.50250000 | 11792176.46 |