| 売値(JPY) | 数量(BTC) | 数量(JPY) | 累計(JPY) | 累計(BTC) | 単価(JPY) |
|---|---|---|---|---|---|
| 11988385 | 0.01000000 | 119883.85000000 | 119883.85000000 | 0.01000000 | 11988385.00 |
| 11999990 | 0.02110000 | 253199.78900000 | 373083.63900000 | 0.03110000 | 11996258.49 |
| 12000000 | 0.00180000 | 21600.00000000 | 394683.63900000 | 0.03290000 | 11996463.19 |
| 12014880 | 0.00100000 | 12014.88000000 | 406698.51900000 | 0.03390000 | 11997006.46 |
| 12040000 | 0.00320000 | 38528.00000000 | 445226.51900000 | 0.03710000 | 12000714.80 |
| 12057190 | 0.00100000 | 12057.19000000 | 457283.70900000 | 0.03810000 | 12002197.09 |
| 12069170 | 0.00200000 | 24138.34000000 | 481422.04900000 | 0.04010000 | 12005537.38 |
| 12074060 | 0.00390000 | 47088.83400000 | 528510.88300000 | 0.04400000 | 12011610.98 |
| 12076165 | 0.00100000 | 12076.16500000 | 540587.04800000 | 0.04500000 | 12013045.51 |
| 12080000 | 0.01780000 | 215024.00000000 | 755611.04800000 | 0.06280000 | 12032023.06 |
| 12090000 | 0.02100000 | 253890.00000000 | 1009501.04800000 | 0.08380000 | 12046551.89 |
| 12099500 | 0.00100000 | 12099.50000000 | 1021600.54800000 | 0.08480000 | 12047176.27 |
| 12100000 | 0.00100000 | 12100.00000000 | 1033700.54800000 | 0.08580000 | 12047791.93 |
| 12119485 | 0.00170000 | 20603.12450000 | 1054303.67250000 | 0.08750000 | 12049184.83 |
| 12120000 | 0.00190000 | 23028.00000000 | 1077331.67250000 | 0.08940000 | 12050689.85 |
| 12125725 | 0.00130000 | 15763.44250000 | 1093095.11500000 | 0.09070000 | 12051765.33 |
| 12133100 | 0.00210000 | 25479.51000000 | 1118574.62500000 | 0.09280000 | 12053605.87 |
| 12134130 | 0.00100000 | 12134.13000000 | 1130708.75500000 | 0.09380000 | 12054464.34 |
| 12141800 | 0.00100000 | 12141.80000000 | 1142850.55500000 | 0.09480000 | 12055385.60 |
| 12160000 | 0.00190000 | 23104.00000000 | 1165954.55500000 | 0.09670000 | 12057441.11 |
| 12183310 | 0.00190000 | 23148.28900000 | 1189102.84400000 | 0.09860000 | 12059866.57 |
| 12184110 | 0.00100000 | 12184.11000000 | 1201286.95400000 | 0.09960000 | 12061114.00 |
| 12190000 | 0.02080000 | 253552.00000000 | 1454838.95400000 | 0.12040000 | 12083380.02 |
| 12196025 | 0.00580000 | 70736.94500000 | 1525575.89900000 | 0.12620000 | 12088557.04 |
| 12198690 | 0.00100000 | 12198.69000000 | 1537774.58900000 | 0.12720000 | 12089422.87 |
| 12200000 | 0.01180000 | 143960.00000000 | 1681734.58900000 | 0.13900000 | 12098809.99 |
| 12201195 | 0.10000000 | 1220119.50000000 | 2901854.08900000 | 0.23900000 | 12141648.91 |
| 12208200 | 0.00460000 | 56157.72000000 | 2958011.80900000 | 0.24360000 | 12142905.62 |
| 12225965 | 0.00150000 | 18338.94750000 | 2976350.75650000 | 0.24510000 | 12143413.94 |
| 12226410 | 0.00100000 | 12226.41000000 | 2988577.16650000 | 0.24610000 | 12143751.18 |
| 12238305 | 0.00280000 | 34267.25400000 | 3022844.42050000 | 0.24890000 | 12144814.87 |
| 12240000 | 0.00180000 | 22032.00000000 | 3044876.42050000 | 0.25070000 | 12145498.29 |
| 12241675 | 0.00130000 | 15914.17750000 | 3060790.59800000 | 0.25200000 | 12145994.44 |
| 12243195 | 0.00120000 | 14691.83400000 | 3075482.43200000 | 0.25320000 | 12146455.10 |
| 12247565 | 0.00100000 | 12247.56500000 | 3087729.99700000 | 0.25420000 | 12146852.86 |
| 12249330 | 0.00480000 | 58796.78400000 | 3146526.78100000 | 0.25900000 | 12148752.05 |
| 12250000 | 0.00100000 | 12250.00000000 | 3158776.78100000 | 0.26000000 | 12149141.47 |
| 12268720 | 0.00100000 | 12268.72000000 | 3171045.50100000 | 0.26100000 | 12149599.62 |
| 12280000 | 0.00210000 | 25788.00000000 | 3196833.50100000 | 0.26310000 | 12150640.44 |
| 12289875 | 0.00100000 | 12289.87500000 | 3209123.37600000 | 0.26410000 | 12151167.65 |
| 12290000 | 0.02070000 | 254403.00000000 | 3463526.37600000 | 0.28480000 | 12161258.34 |
| 12296085 | 0.00800000 | 98368.68000000 | 3561895.05600000 | 0.29280000 | 12164942.13 |
| 12297710 | 0.00250000 | 30744.27500000 | 3592639.33100000 | 0.29530000 | 12166066.14 |
| 12299800 | 0.00110000 | 13529.78000000 | 3606169.11100000 | 0.29640000 | 12166562.45 |
| 12300000 | 0.01000000 | 123000.00000000 | 3729169.11100000 | 0.30640000 | 12170917.46 |
| 12304450 | 0.00580000 | 71365.81000000 | 3800534.92100000 | 0.31220000 | 12173398.21 |
| 12308305 | 0.01580000 | 194471.21900000 | 3995006.14000000 | 0.32800000 | 12179896.77 |
| 12310845 | 0.00120000 | 14773.01400000 | 4009779.15400000 | 0.32920000 | 12180374.10 |
| 12311030 | 0.00100000 | 12311.03000000 | 4022090.18400000 | 0.33020000 | 12180769.79 |
| 12313295 | 0.00180000 | 22163.93100000 | 4044254.11500000 | 0.33200000 | 12181488.30 |
| 12320000 | 0.00200000 | 24640.00000000 | 4068894.11500000 | 0.33400000 | 12182317.71 |
| 12327795 | 0.01030000 | 126976.28850000 | 4195870.40350000 | 0.34430000 | 12186669.77 |
| 12338270 | 0.00160000 | 19741.23200000 | 4215611.63550000 | 0.34590000 | 12187371.02 |
| 12341970 | 0.00340000 | 41962.69800000 | 4257574.33350000 | 0.34930000 | 12188875.85 |
| 12343900 | 0.00190000 | 23453.41000000 | 4281027.74350000 | 0.35120000 | 12189714.53 |
| 12344840 | 0.00890000 | 109869.07600000 | 4390896.81950000 | 0.36010000 | 12193548.51 |
| 12348670 | 0.09170000 | 1132373.03900000 | 5523269.85850000 | 0.45180000 | 12225032.89 |
| 12353330 | 0.00100000 | 12353.33000000 | 5535623.18850000 | 0.45280000 | 12225316.23 |
| 12356185 | 0.02000000 | 247123.70000000 | 5782746.88850000 | 0.47280000 | 12230852.13 |
| 12357010 | 0.01000000 | 123570.10000000 | 5906316.98850000 | 0.48280000 | 12233465.18 |
| 12358960 | 0.15000000 | 1853844.00000000 | 7760160.98850000 | 0.63280000 | 12263212.69 |
| 12360000 | 0.00200000 | 24720.00000000 | 7784880.98850000 | 0.63480000 | 12263517.63 |
| 12360095 | 0.00580000 | 71688.55100000 | 7856569.53950000 | 0.64060000 | 12264392.04 |
| 12362405 | 0.00120000 | 14834.88600000 | 7871404.42550000 | 0.64180000 | 12264575.30 |
| 12372500 | 0.00160000 | 19796.00000000 | 7891200.42550000 | 0.64340000 | 12264843.68 |
| 12379740 | 0.01220000 | 151032.82800000 | 8042233.25350000 | 0.65560000 | 12266981.78 |
| 12379775 | 0.00430000 | 53233.03250000 | 8095466.28600000 | 0.65990000 | 12267716.75 |
| 12388950 | 0.01400000 | 173445.30000000 | 8268911.58600000 | 0.67390000 | 12270235.33 |
| 12390000 | 0.02050000 | 253995.00000000 | 8522906.58600000 | 0.69440000 | 12273771.01 |
| 12395640 | 0.00100000 | 12395.64000000 | 8535302.22600000 | 0.69540000 | 12273946.26 |
| 12398025 | 0.00570000 | 70668.74250000 | 8605970.96850000 | 0.70110000 | 12274955.03 |
| 12398750 | 0.00570000 | 70672.87500000 | 8676643.84350000 | 0.70680000 | 12275953.37 |
| 12400000 | 0.01390000 | 172360.00000000 | 8849003.84350000 | 0.72070000 | 12278345.84 |
| 12402560 | 0.00180000 | 22324.60800000 | 8871328.45150000 | 0.72250000 | 12278655.30 |
| 12403000 | 0.05000000 | 620150.00000000 | 9491478.45150000 | 0.77250000 | 12286703.50 |
| 12403100 | 0.05000000 | 620155.00000000 | 10111633.45150000 | 0.82250000 | 12293779.27 |
| 12403200 | 0.05000000 | 620160.00000000 | 10731793.45150000 | 0.87250000 | 12300049.80 |
| 12403300 | 0.05000000 | 620165.00000000 | 11351958.45150000 | 0.92250000 | 12305646.02 |
| 12403400 | 0.05000000 | 620170.00000000 | 11972128.45150000 | 0.97250000 | 12310671.93 |
| 12403500 | 0.05000000 | 620175.00000000 | 12592303.45150000 | 1.02250000 | 12315211.20 |
| 12403520 | 0.00500000 | 62017.60000000 | 12654321.05150000 | 1.02750000 | 12315640.93 |
| 12403600 | 0.05000000 | 620180.00000000 | 13274501.05150000 | 1.07750000 | 12319722.55 |
| 12403605 | 0.02000000 | 248072.10000000 | 13522573.15150000 | 1.09750000 | 12321251.16 |
| 12403610 | 0.04000000 | 496144.40000000 | 14018717.55150000 | 1.13750000 | 12324147.30 |
| 12403620 | 0.02000000 | 248072.40000000 | 14266789.95150000 | 1.15750000 | 12325520.48 |
| 12403625 | 0.02000000 | 248072.50000000 | 14514862.45150000 | 1.17750000 | 12326847.09 |
| 12403630 | 0.02000000 | 248072.60000000 | 14762935.05150000 | 1.19750000 | 12328129.48 |
| 12403635 | 0.02000000 | 248072.70000000 | 15011007.75150000 | 1.21750000 | 12329369.82 |
| 12403640 | 0.02000000 | 248072.80000000 | 15259080.55150000 | 1.23750000 | 12330570.14 |
| 12403645 | 0.02000000 | 248072.90000000 | 15507153.45150000 | 1.25750000 | 12331732.37 |
| 12403650 | 0.02000000 | 248073.00000000 | 15755226.45150000 | 1.27750000 | 12332858.28 |
| 12403655 | 0.02000000 | 248073.10000000 | 16003299.55150000 | 1.29750000 | 12333949.56 |
| 12403660 | 0.02000000 | 248073.20000000 | 16251372.75150000 | 1.31750000 | 12335007.78 |
| 12403665 | 0.02000000 | 248073.30000000 | 16499446.05150000 | 1.33750000 | 12336034.43 |
| 12403670 | 0.02000000 | 248073.40000000 | 16747519.45150000 | 1.35750000 | 12337030.90 |
| 12403675 | 0.02000000 | 248073.50000000 | 16995592.95150000 | 1.37750000 | 12337998.51 |
| 12403680 | 0.02000000 | 248073.60000000 | 17243666.55150000 | 1.39750000 | 12338938.50 |
| 12403685 | 0.02000000 | 248073.70000000 | 17491740.25150000 | 1.41750000 | 12339852.03 |
| 12403690 | 0.02000000 | 248073.80000000 | 17739814.05150000 | 1.43750000 | 12340740.21 |
| 12403695 | 0.02000000 | 248073.90000000 | 17987887.95150000 | 1.45750000 | 12341604.08 |
| 12403700 | 0.05000000 | 620185.00000000 | 18608072.95150000 | 1.50750000 | 12343663.65 |
| 12403705 | 0.02000000 | 248074.10000000 | 18856147.05150000 | 1.52750000 | 12344449.79 |
| 12403710 | 0.02000000 | 248074.20000000 | 19104221.25150000 | 1.54750000 | 12345215.67 |
| 12403715 | 0.02000000 | 248074.30000000 | 19352295.55150000 | 1.56750000 | 12345962.07 |
| 12403720 | 0.02000000 | 248074.40000000 | 19600369.95150000 | 1.58750000 | 12346689.73 |
| 12403725 | 0.02000000 | 248074.50000000 | 19848444.45150000 | 1.60750000 | 12347399.35 |
| 12403730 | 0.02000000 | 248074.60000000 | 20096519.05150000 | 1.62750000 | 12348091.58 |
| 12403735 | 0.02000000 | 248074.70000000 | 20344593.75150000 | 1.64750000 | 12348767.07 |
| 12403740 | 0.02000000 | 248074.80000000 | 20592668.55150000 | 1.66750000 | 12349426.42 |
| 12403745 | 0.02000000 | 248074.90000000 | 20840743.45150000 | 1.68750000 | 12350070.19 |
| 12403750 | 0.05000000 | 620187.50000000 | 21460930.95150000 | 1.73750000 | 12351614.94 |
| 12403755 | 0.02000000 | 248075.10000000 | 21709006.05150000 | 1.75750000 | 12352208.28 |
| 12403760 | 0.02000000 | 248075.20000000 | 21957081.25150000 | 1.77750000 | 12352788.33 |
| 12403765 | 0.02000000 | 248075.30000000 | 22205156.55150000 | 1.79750000 | 12353355.52 |
| 12403770 | 0.02000000 | 248075.40000000 | 22453231.95150000 | 1.81750000 | 12353910.29 |
| 12403775 | 0.02000000 | 248075.50000000 | 22701307.45150000 | 1.83750000 | 12354453.03 |
| 12403780 | 0.09000000 | 1116340.20000000 | 23817647.65150000 | 1.92750000 | 12356756.24 |
| 12403785 | 0.02000000 | 248075.70000000 | 24065723.35150000 | 1.94750000 | 12357239.20 |
| 12403790 | 0.02000000 | 248075.80000000 | 24313799.15150000 | 1.96750000 | 12357712.40 |
| 12403795 | 0.02000000 | 248075.90000000 | 24561875.05150000 | 1.98750000 | 12358176.13 |
| 12403800 | 0.05000000 | 620190.00000000 | 25182065.05150000 | 2.03750000 | 12359295.73 |
| 12403900 | 0.05000000 | 620195.00000000 | 25802260.05150000 | 2.08750000 | 12360364.10 |
| 12404000 | 0.05000000 | 620200.00000000 | 26422460.05150000 | 2.13750000 | 12361384.82 |
| 12419570 | 0.00180000 | 22355.22600000 | 26444815.27750000 | 2.13930000 | 12361433.78 |
| 12423150 | 0.00180000 | 22361.67000000 | 26467176.94750000 | 2.14110000 | 12361485.66 |
| 12424565 | 0.00460000 | 57152.99900000 | 26524329.94650000 | 2.14570000 | 12361620.89 |
| 12436770 | 0.00250000 | 31091.92500000 | 26555421.87150000 | 2.14820000 | 12361708.35 |
| 12437940 | 0.00100000 | 12437.94000000 | 26567859.81150000 | 2.14920000 | 12361743.82 |
| 12439805 | 0.01210000 | 150521.64050000 | 26718381.45200000 | 2.16130000 | 12362180.84 |
| 12440000 | 0.00200000 | 24880.00000000 | 26743261.45200000 | 2.16330000 | 12362252.79 |
| 12444750 | 0.00170000 | 21156.07500000 | 26764417.52700000 | 2.16500000 | 12362317.56 |
| 12450000 | 0.05000000 | 622500.00000000 | 27386917.52700000 | 2.21500000 | 12364296.85 |
| 12452790 | 0.00180000 | 22415.02200000 | 27409332.54900000 | 2.21680000 | 12364368.71 |
| 12456385 | 0.00400000 | 49825.54000000 | 27459158.08900000 | 2.22080000 | 12364534.44 |
| 12458070 | 0.00320000 | 39865.82400000 | 27499023.91300000 | 2.22400000 | 12364669.03 |
| 12460390 | 0.01210000 | 150770.71900000 | 27649794.63200000 | 2.23610000 | 12365186.99 |
| 12461930 | 0.01210000 | 150789.35300000 | 27800583.98500000 | 2.24820000 | 12365707.67 |
| 12463060 | 0.00490000 | 61068.99400000 | 27861652.97900000 | 2.25310000 | 12365919.39 |
| 12463250 | 0.00650000 | 81011.12500000 | 27942664.10400000 | 2.25960000 | 12366199.37 |
| 12465230 | 0.01210000 | 150829.28300000 | 28093493.38700000 | 2.27170000 | 12366726.85 |
| 12470550 | 0.02810000 | 350422.45500000 | 28443915.84200000 | 2.29980000 | 12367995.41 |
| 12471950 | 0.00150000 | 18707.92500000 | 28462623.76700000 | 2.30130000 | 12368063.17 |
| 12480000 | 0.00190000 | 23712.00000000 | 28486335.76700000 | 2.30320000 | 12368155.51 |
| 12480250 | 0.00100000 | 12480.25000000 | 28498816.01700000 | 2.30420000 | 12368204.16 |
| 12480980 | 0.00410000 | 51172.01800000 | 28549988.03500000 | 2.30830000 | 12368404.47 |
| 12481475 | 0.00240000 | 29955.54000000 | 28579943.57500000 | 2.31070000 | 12368521.91 |
| 12483870 | 0.00890000 | 111106.44300000 | 28691050.01800000 | 2.31960000 | 12368964.48 |
| 12485115 | 0.00460000 | 57431.52900000 | 28748481.54700000 | 2.32420000 | 12369194.37 |
| 12485725 | 0.00180000 | 22474.30500000 | 28770955.85200000 | 2.32600000 | 12369284.55 |
| 12490000 | 0.02030000 | 253547.00000000 | 29024502.85200000 | 2.34630000 | 12370328.97 |