売り注文 BTC/JPY

2026-05-10 15:07:01.315776更新
売値(JPY) 数量(BTC) 数量(JPY) 累計(JPY) 累計(BTC) 単価(JPY)
12652995 0.01000000 126529.95000000 126529.95000000 0.01000000 12652995.00
12653000 0.04120000 521303.60000000 647833.55000000 0.05120000 12652999.02
12653500 0.01330000 168291.55000000 816125.10000000 0.06450000 12653102.33
12656795 0.00120000 15188.15400000 831313.25400000 0.06570000 12653169.77
12668830 0.02060000 260977.89800000 1092291.15200000 0.08630000 12656907.90
12668835 0.02000000 253376.70000000 1345667.85200000 0.10630000 12659151.95
12669500 0.00100000 12669.50000000 1358337.35200000 0.10730000 12659248.39
12670000 0.01000000 126700.00000000 1485037.35200000 0.11730000 12660164.98
12677390 0.04000000 507095.60000000 1992132.95200000 0.15730000 12664545.15
12680000 0.00180000 22824.00000000 2014956.95200000 0.15910000 12664720.00
12690000 0.03400000 431460.00000000 2446416.95200000 0.19310000 12669171.17
12691780 0.00100000 12691.78000000 2459108.73200000 0.19410000 12669287.65
12700000 0.09500000 1206500.00000000 3665608.73200000 0.28910000 12679379.91
12702720 0.00460000 58432.51200000 3724041.24400000 0.29370000 12679745.47
12712935 0.00100000 12712.93500000 3736754.17900000 0.29470000 12679858.09
12714910 0.00160000 20343.85600000 3757098.03500000 0.29630000 12680047.37
12719680 0.00150000 19079.52000000 3776177.55500000 0.29780000 12680246.99
12720000 0.00180000 22896.00000000 3799073.55500000 0.29960000 12680485.83
12722525 0.00100000 12722.52500000 3811796.08000000 0.30060000 12680625.68
12726340 0.01150000 146352.91000000 3958148.99000000 0.31210000 12682310.12
12734090 0.00100000 12734.09000000 3970883.08000000 0.31310000 12682475.50
12740000 0.00950000 121030.00000000 4091913.08000000 0.32260000 12684169.50
12740345 0.00160000 20384.55200000 4112297.63200000 0.32420000 12684446.74
12741595 0.02360000 300701.64200000 4412999.27400000 0.34780000 12688324.54
12742790 0.00200000 25485.58000000 4438484.85400000 0.34980000 12688635.95
12752985 0.00180000 22955.37300000 4461440.22700000 0.35160000 12688965.38
12753785 0.00100000 12753.78500000 4474194.01200000 0.35260000 12689149.21
12758595 0.00180000 22965.47100000 4497159.48300000 0.35440000 12689501.93
12760000 0.00190000 24244.00000000 4521403.48300000 0.35630000 12689877.86
12764860 0.00100000 12764.86000000 4534168.34300000 0.35730000 12690087.72
12776390 0.00100000 12776.39000000 4546944.73300000 0.35830000 12690328.59
12781220 0.00940000 120143.46800000 4667088.20100000 0.36770000 12692652.16
12784890 0.00560000 71595.38400000 4738683.58500000 0.37330000 12694035.86
12786015 0.00180000 23014.82700000 4761698.41200000 0.37510000 12694477.24
12791275 0.00180000 23024.29500000 4784722.70700000 0.37690000 12694939.53
12800000 0.15100000 1932800.00000000 6717522.70700000 0.52790000 12724990.92
12803610 0.00410000 52494.80100000 6770017.50800000 0.53200000 12725596.82
12803775 0.00650000 83224.53750000 6853242.04550000 0.53850000 12726540.47
12805265 0.00990000 126772.12350000 6980014.16900000 0.54840000 12727961.65
12805490 0.01540000 197204.54600000 7177218.71500000 0.56380000 12730079.31
12812880 0.01180000 151191.98400000 7328410.69900000 0.57560000 12731776.75
12818700 0.00100000 12818.70000000 7341229.39900000 0.57660000 12731927.50
12819840 0.00180000 23075.71200000 7364305.11100000 0.57840000 12732201.09
12820330 0.02340000 299995.72200000 7664300.83300000 0.60180000 12735627.84
12826215 0.00160000 20521.94400000 7684822.77700000 0.60340000 12735868.04
12827480 0.00130000 16675.72400000 7701498.50100000 0.60470000 12736064.99
12827965 0.00390000 50029.06350000 7751527.56450000 0.60860000 12736653.90
12835375 0.01170000 150173.88750000 7901701.45200000 0.62030000 12738515.96
12838140 0.00480000 61623.07200000 7963324.52400000 0.62510000 12739280.95
12839385 0.00160000 20543.01600000 7983867.54000000 0.62670000 12739536.52
12839565 0.00180000 23111.21700000 8006978.75700000 0.62850000 12739823.00
12840000 0.00180000 23112.00000000 8030090.75700000 0.63030000 12740109.09
12848715 0.00390000 50109.98850000 8080200.74550000 0.63420000 12740776.96
12857945 0.01170000 150437.95650000 8230638.70200000 0.64590000 12742899.37
12859565 0.00870000 111878.21550000 8342516.91750000 0.65460000 12744449.92
12860845 0.00460000 59159.88700000 8401676.80450000 0.65920000 12745262.14
12861000 0.00100000 12861.00000000 8414537.80450000 0.66020000 12745437.45
12865860 0.00320000 41170.75200000 8455708.55650000 0.66340000 12746018.32
12868360 0.00780000 100373.20800000 8556081.76450000 0.67120000 12747440.05
12871595 0.00170000 21881.71150000 8577963.47600000 0.67290000 12747753.72
12878100 0.00810000 104312.61000000 8682276.08600000 0.68100000 12749304.09
12880000 0.00190000 24472.00000000 8706748.08600000 0.68290000 12749667.72
12881015 0.01170000 150707.87550000 8857455.96150000 0.69460000 12751880.16
12881960 0.00160000 20611.13600000 8878067.09750000 0.69620000 12752179.11
12888830 0.00840000 108266.17200000 8986333.26950000 0.70460000 12753808.22
12893410 0.00180000 23208.13800000 9009541.40750000 0.70640000 12754163.94
12899995 0.02890000 372809.85550000 9382351.26300000 0.73530000 12759895.64
12901235 0.04190000 540561.74650000 9922913.00950000 0.77720000 12767515.45
12903310 0.00100000 12903.31000000 9935816.31950000 0.77820000 12767689.95
12903555 0.00170000 21936.04350000 9957752.36300000 0.77990000 12767986.10
12905270 0.00100000 12905.27000000 9970657.63300000 0.78090000 12768161.91
12908030 0.00150000 19362.04500000 9990019.67800000 0.78240000 12768430.06
12908360 0.01140000 147155.30400000 10137174.98200000 0.79380000 12770439.63
12914625 0.00100000 12914.62500000 10150089.60700000 0.79480000 12770621.05
12917415 0.00170000 21959.60550000 10172049.21250000 0.79650000 12770934.35
12920000 0.00180000 23256.00000000 10195305.21250000 0.79830000 12771270.47
12926380 0.00890000 115044.78200000 10310349.99450000 0.80720000 12772980.67
12927375 0.00580000 74978.77500000 10385328.76950000 0.81300000 12774082.13
12932065 0.00450000 58194.29250000 10443523.06200000 0.81750000 12774951.76
12934300 0.00130000 16814.59000000 10460337.65200000 0.81880000 12775204.75
12945525 0.00500000 64727.62500000 10525065.27700000 0.82380000 12776238.50
12945620 0.00100000 12945.62000000 10538010.89700000 0.82480000 12776443.86
12945635 0.00150000 19418.45250000 10557429.34950000 0.82630000 12776751.00
12948080 0.00580000 75098.86400000 10632528.21350000 0.83210000 12777945.22
12948155 0.00280000 36254.83400000 10668783.04750000 0.83490000 12778516.05
12949895 0.01000000 129498.95000000 10798281.99750000 0.84490000 12780544.44
12950000 0.04020000 520590.00000000 11318871.99750000 0.88510000 12788240.87
12953185 0.00160000 20725.09600000 11339597.09350000 0.88670000 12788538.51
12953605 0.00100000 12953.60500000 11352550.69850000 0.88770000 12788724.45
12960000 0.00290000 37584.00000000 11390134.69850000 0.89060000 12789282.17
12972955 0.00170000 22054.02350000 11412188.72200000 0.89230000 12789632.10
12976190 0.00180000 23357.14200000 11435545.86400000 0.89410000 12790007.68
12978350 0.00890000 115507.31500000 11551053.17900000 0.90300000 12791863.99
12979355 0.00160000 20766.96800000 11571820.14700000 0.90460000 12792195.61
12986660 0.00780000 101295.94800000 11673116.09500000 0.91240000 12793858.06
12987920 0.00100000 12987.92000000 11686104.01500000 0.91340000 12794070.52
12990000 0.05400000 701460.00000000 12387564.01500000 0.96740000 12805007.25
12991995 0.00840000 109132.75800000 12496696.77300000 0.97580000 12806616.90
12994610 0.00450000 58475.74500000 12555172.51800000 0.98030000 12807479.87
12996395 0.00180000 23393.51100000 12578566.02900000 0.98210000 12807826.12
13000000 1.23750000 16087500.00000000 28666066.02900000 2.21960000 12914969.38
13006655 0.00410000 53327.28550000 28719393.31450000 2.22370000 12915138.42
13008420 0.00140000 18211.78800000 28737605.10250000 2.22510000 12915197.12
13020690 0.00350000 45572.41500000 28783177.51750000 2.22860000 12915362.79
13030230 0.00100000 13030.23000000 28796207.74750000 2.22960000 12915414.31
13038480 0.01150000 149942.52000000 28946150.26750000 2.24110000 12916045.81
13040000 0.00250000 32600.00000000 28978750.26750000 2.24360000 12916183.93
13042955 0.00230000 29998.79650000 29008749.06400000 2.24590000 12916313.76
13046050 0.00490000 63925.64500000 29072674.70900000 2.25080000 12916596.19
13050630 0.00470000 61337.96100000 29134012.67000000 2.25550000 12916875.49
13063665 0.00100000 13063.66500000 29147076.33500000 2.25650000 12916940.54
13066620 0.01400000 182932.68000000 29330009.01500000 2.27050000 12917863.47
13067115 0.00450000 58802.01750000 29388811.03250000 2.27500000 12918158.70
13069355 0.00410000 53584.35550000 29442395.38800000 2.27910000 12918430.69
13071210 0.00190000 24835.29900000 29467230.68700000 2.28100000 12918557.95
13072530 0.00100000 13072.53000000 29480303.21700000 2.28200000 12918625.42
13080000 0.00190000 24852.00000000 29505155.21700000 2.28390000 12918759.67
13080030 0.00120000 15696.03600000 29520851.25300000 2.28510000 12918844.36
13080180 0.00460000 60168.82800000 29581020.08100000 2.28970000 12919168.49
13082420 0.00230000 30089.56600000 29611109.64700000 2.29200000 12919332.31
13087950 0.00190000 24867.10500000 29635976.75200000 2.29390000 12919471.97
13096715 0.00190000 24883.75850000 29660860.51050000 2.29580000 12919618.66
13098680 0.00540000 70732.87200000 29731593.38250000 2.30120000 12920038.84
13100000 0.01100000 144100.00000000 29875693.38250000 2.31220000 12920894.98
13114070 0.00160000 20982.51200000 29896675.89450000 2.31380000 12921028.57
13114840 0.00100000 13114.84000000 29909790.73450000 2.31480000 12921112.29
13120000 0.00200000 26240.00000000 29936030.73450000 2.31680000 12921283.98
13126180 0.00230000 30190.21400000 29966220.94850000 2.31910000 12921487.19
13128505 0.00110000 14441.35550000 29980662.30400000 2.32020000 12921585.34
13132095 0.00310000 40709.49450000 30021371.79850000 2.32330000 12921866.22
13137360 0.00230000 30215.92800000 30051587.72650000 2.32560000 12922079.35
13140840 0.00100000 13140.84000000 30064728.56650000 2.32660000 12922173.37
13141165 0.00130000 17083.51450000 30081812.08100000 2.32790000 12922295.67
13151135 0.00100000 13151.13500000 30094963.21600000 2.32890000 12922393.93
13156170 0.00310000 40784.12700000 30135747.34300000 2.33200000 12922704.69
13157150 0.00100000 13157.15000000 30148904.49300000 2.33300000 12922805.18
13158845 0.00190000 25001.80550000 30173906.29850000 2.33490000 12922997.26
13160000 0.00190000 25004.00000000 30198910.29850000 2.33680000 12923189.96
13163540 0.00160000 21061.66400000 30219971.96250000 2.33840000 12923354.41
13165990 0.00230000 30281.77700000 30250253.73950000 2.34070000 12923592.83
13184275 0.00230000 30323.83250000 30280577.57200000 2.34300000 12923848.73
13185565 0.00160000 21096.90400000 30301674.47600000 2.34460000 12924027.33
13190000 0.00230000 30337.00000000 30332011.47600000 2.34690000 12924287.99
13199450 0.00100000 13199.45000000 30345210.92600000 2.34790000 12924405.18
13200000 0.22690000 2995080.00000000 33340290.92600000 2.57480000 12948691.52
13202720 0.00160000 21124.35200000 33361415.27800000 2.57640000 12948849.28
13215140 0.00210000 27751.79400000 33389167.07200000 2.57850000 12949066.15
13229125 0.00490000 64822.71250000 33453989.78450000 2.58340000 12949597.35
13238020 0.00150000 19857.03000000 33473846.81450000 2.58490000 12949764.72
13240000 0.00200000 26480.00000000 33500326.81450000 2.58690000 12949989.10