| 売値(JPY) | 数量(BTC) | 数量(JPY) | 累計(JPY) | 累計(BTC) | 単価(JPY) |
|---|---|---|---|---|---|
| 10409000 | 0.07680000 | 799411.20000000 | 799411.20000000 | 0.07680000 | 10409000.00 |
| 10409500 | 0.03130000 | 325817.35000000 | 1125228.55000000 | 0.10810000 | 10409144.77 |
| 10417410 | 0.00100000 | 10417.41000000 | 1135645.96000000 | 0.10910000 | 10409220.53 |
| 10425000 | 0.00210000 | 21892.50000000 | 1157538.46000000 | 0.11120000 | 10409518.53 |
| 10430950 | 0.00150000 | 15646.42500000 | 1173184.88500000 | 0.11270000 | 10409803.77 |
| 10441975 | 0.01000000 | 104419.75000000 | 1277604.63500000 | 0.12270000 | 10412425.71 |
| 10444485 | 0.00750000 | 78333.63750000 | 1355938.27250000 | 0.13020000 | 10414272.45 |
| 10444490 | 0.00100000 | 10444.49000000 | 1366382.76250000 | 0.13120000 | 10414502.76 |
| 10450000 | 0.00210000 | 21945.00000000 | 1388327.76250000 | 0.13330000 | 10415061.98 |
| 10458030 | 0.00100000 | 10458.03000000 | 1398785.79250000 | 0.13430000 | 10415381.92 |
| 10469290 | 0.00200000 | 20938.58000000 | 1419724.37250000 | 0.13630000 | 10416172.95 |
| 10471560 | 0.00100000 | 10471.56000000 | 1430195.93250000 | 0.13730000 | 10416576.35 |
| 10475000 | 0.00210000 | 21997.50000000 | 1452193.43250000 | 0.13940000 | 10417456.47 |
| 10485100 | 0.00180000 | 18873.18000000 | 1471066.61250000 | 0.14120000 | 10418318.79 |
| 10493665 | 0.01500000 | 157404.97500000 | 1628471.58750000 | 0.15620000 | 10425554.34 |
| 10498640 | 0.00100000 | 10498.64000000 | 1638970.22750000 | 0.15720000 | 10426019.26 |
| 10500000 | 0.00310000 | 32550.00000000 | 1671520.22750000 | 0.16030000 | 10427449.95 |
| 10512180 | 0.00100000 | 10512.18000000 | 1682032.40750000 | 0.16130000 | 10427975.25 |
| 10525000 | 0.00210000 | 22102.50000000 | 1704134.90750000 | 0.16340000 | 10429222.20 |
| 10525720 | 0.00100000 | 10525.72000000 | 1714660.62750000 | 0.16440000 | 10429809.17 |
| 10539250 | 0.00100000 | 10539.25000000 | 1725199.87750000 | 0.16540000 | 10430470.84 |
| 10549625 | 0.00130000 | 13714.51250000 | 1738914.39000000 | 0.16670000 | 10431400.06 |
| 10550000 | 0.00210000 | 22155.00000000 | 1761069.39000000 | 0.16880000 | 10432875.53 |
| 10552790 | 0.00100000 | 10552.79000000 | 1771622.18000000 | 0.16980000 | 10433581.74 |
| 10558115 | 0.00100000 | 10558.11500000 | 1782180.29500000 | 0.17080000 | 10434310.86 |
| 10566330 | 0.00100000 | 10566.33000000 | 1792746.62500000 | 0.17180000 | 10435079.31 |
| 10568405 | 0.00100000 | 10568.40500000 | 1803315.03000000 | 0.17280000 | 10435850.87 |
| 10571500 | 0.00200000 | 21143.00000000 | 1824458.03000000 | 0.17480000 | 10437402.92 |
| 10575000 | 0.00200000 | 21150.00000000 | 1845608.03000000 | 0.17680000 | 10438959.45 |
| 10577655 | 0.01160000 | 122700.79800000 | 1968308.82800000 | 0.18840000 | 10447499.09 |
| 10579870 | 0.00100000 | 10579.87000000 | 1978888.69800000 | 0.18940000 | 10448197.98 |
| 10590000 | 0.02400000 | 254160.00000000 | 2233048.69800000 | 0.21340000 | 10464145.73 |
| 10592345 | 0.01150000 | 121811.96750000 | 2354860.66550000 | 0.22490000 | 10470701.05 |
| 10593410 | 0.00100000 | 10593.41000000 | 2365454.07550000 | 0.22590000 | 10471244.25 |
| 10600000 | 0.03200000 | 339200.00000000 | 2704654.07550000 | 0.25790000 | 10487220.15 |
| 10606940 | 0.00100000 | 10606.94000000 | 2715261.01550000 | 0.25890000 | 10487682.56 |
| 10620480 | 0.00100000 | 10620.48000000 | 2725881.49550000 | 0.25990000 | 10488193.52 |
| 10625000 | 0.00200000 | 21250.00000000 | 2747131.49550000 | 0.26190000 | 10489238.24 |
| 10634020 | 0.00100000 | 10634.02000000 | 2757765.51550000 | 0.26290000 | 10489788.95 |
| 10644730 | 0.00940000 | 100060.46200000 | 2857825.97750000 | 0.27230000 | 10495137.63 |
| 10647560 | 0.00100000 | 10647.56000000 | 2868473.53750000 | 0.27330000 | 10495695.34 |
| 10650000 | 0.00200000 | 21300.00000000 | 2889773.53750000 | 0.27530000 | 10496816.34 |
| 10652130 | 0.00510000 | 54325.86300000 | 2944099.40050000 | 0.28040000 | 10499641.23 |
| 10661100 | 0.00100000 | 10661.10000000 | 2954760.50050000 | 0.28140000 | 10500215.00 |
| 10667790 | 0.00670000 | 71474.19300000 | 3026234.69350000 | 0.28810000 | 10504112.09 |
| 10672810 | 0.00670000 | 71507.82700000 | 3097742.52050000 | 0.29480000 | 10507946.13 |
| 10674155 | 0.00200000 | 21348.31000000 | 3119090.83050000 | 0.29680000 | 10509066.14 |
| 10674630 | 0.00100000 | 10674.63000000 | 3129765.46050000 | 0.29780000 | 10509622.10 |
| 10675000 | 0.00200000 | 21350.00000000 | 3151115.46050000 | 0.29980000 | 10510725.35 |
| 10686090 | 0.01280000 | 136781.95200000 | 3287897.41250000 | 0.31260000 | 10517905.99 |
| 10688100 | 0.00500000 | 53440.50000000 | 3341337.91250000 | 0.31760000 | 10520585.37 |
| 10688170 | 0.00100000 | 10688.17000000 | 3352026.08250000 | 0.31860000 | 10521111.37 |
| 10690000 | 0.02380000 | 254422.00000000 | 3606448.08250000 | 0.34240000 | 10532850.71 |
| 10694680 | 0.17000000 | 1818095.60000000 | 5424543.68250000 | 0.51240000 | 10586541.14 |
| 10694940 | 0.00100000 | 10694.94000000 | 5435238.62250000 | 0.51340000 | 10586752.28 |
| 10699640 | 0.00380000 | 40658.63200000 | 5475897.25450000 | 0.51720000 | 10587581.70 |
| 10700000 | 0.00200000 | 21400.00000000 | 5497297.25450000 | 0.51920000 | 10588014.74 |
| 10701710 | 0.00100000 | 10701.71000000 | 5507998.96450000 | 0.52020000 | 10588233.30 |
| 10703260 | 0.01180000 | 126298.46800000 | 5634297.43250000 | 0.53200000 | 10590784.65 |
| 10703880 | 0.00100000 | 10703.88000000 | 5645001.31250000 | 0.53300000 | 10590996.83 |
| 10715250 | 0.00100000 | 10715.25000000 | 5655716.56250000 | 0.53400000 | 10591229.52 |
| 10715380 | 0.00280000 | 30003.06400000 | 5685719.62650000 | 0.53680000 | 10591877.10 |
| 10719825 | 0.00120000 | 12863.79000000 | 5698583.41650000 | 0.53800000 | 10592162.48 |
| 10725000 | 0.00200000 | 21450.00000000 | 5720033.41650000 | 0.54000000 | 10592654.48 |
| 10727050 | 0.00660000 | 70798.53000000 | 5790831.94650000 | 0.54660000 | 10594277.25 |
| 10728780 | 0.00100000 | 10728.78000000 | 5801560.72650000 | 0.54760000 | 10594522.88 |
| 10729125 | 0.00380000 | 40770.67500000 | 5842331.40150000 | 0.55140000 | 10595450.49 |
| 10735550 | 0.00100000 | 10735.55000000 | 5853066.95150000 | 0.55240000 | 10595704.11 |
| 10740015 | 0.00200000 | 21480.03000000 | 5874546.98150000 | 0.55440000 | 10596224.71 |
| 10742320 | 0.00100000 | 10742.32000000 | 5885289.30150000 | 0.55540000 | 10596487.76 |
| 10743875 | 0.01000000 | 107438.75000000 | 5992728.05150000 | 0.56540000 | 10599094.54 |
| 10747640 | 0.00210000 | 22570.04400000 | 6015298.09550000 | 0.56750000 | 10599644.22 |
| 10750000 | 0.01200000 | 129000.00000000 | 6144298.09550000 | 0.57950000 | 10602757.71 |
| 10750485 | 0.00500000 | 53752.42500000 | 6198050.52050000 | 0.58450000 | 10604021.42 |
| 10755860 | 0.00100000 | 10755.86000000 | 6208806.38050000 | 0.58550000 | 10604280.75 |
| 10762040 | 0.01000000 | 107620.40000000 | 6316426.78050000 | 0.59550000 | 10606929.94 |
| 10762740 | 0.00100000 | 10762.74000000 | 6327189.52050000 | 0.59650000 | 10607191.15 |
| 10766870 | 0.00210000 | 22610.42700000 | 6349799.94750000 | 0.59860000 | 10607751.33 |
| 10769400 | 0.00100000 | 10769.40000000 | 6360569.34750000 | 0.59960000 | 10608020.93 |
| 10770000 | 0.00200000 | 21540.00000000 | 6382109.34750000 | 0.60160000 | 10608559.42 |
| 10775000 | 0.00190000 | 20472.50000000 | 6402581.84750000 | 0.60350000 | 10609083.43 |
| 10776530 | 0.00470000 | 50649.69100000 | 6453231.53850000 | 0.60820000 | 10610377.41 |
| 10782525 | 0.00660000 | 71164.66500000 | 6524396.20350000 | 0.61480000 | 10612225.44 |
| 10782940 | 0.00100000 | 10782.94000000 | 6535179.14350000 | 0.61580000 | 10612502.67 |
| 10783000 | 0.00200000 | 21566.00000000 | 6556745.14350000 | 0.61780000 | 10613054.62 |
| 10789705 | 0.00100000 | 10789.70500000 | 6567534.84850000 | 0.61880000 | 10613340.09 |
| 10790000 | 0.02350000 | 253565.00000000 | 6821099.84850000 | 0.64230000 | 10619803.59 |
| 10793635 | 0.00200000 | 21587.27000000 | 6842687.11850000 | 0.64430000 | 10620343.19 |
| 10796470 | 0.00100000 | 10796.47000000 | 6853483.58850000 | 0.64530000 | 10620616.13 |
| 10800000 | 0.12190000 | 1316520.00000000 | 8170003.58850000 | 0.76720000 | 10649118.34 |
| 10802555 | 0.00210000 | 22685.36550000 | 8192688.95400000 | 0.76930000 | 10649537.18 |
| 10809620 | 0.01240000 | 134039.28800000 | 8326728.24200000 | 0.78170000 | 10652076.55 |
| 10810010 | 0.00020000 | 2162.00200000 | 8328890.24400000 | 0.78190000 | 10652116.95 |
| 10816000 | 0.00800000 | 86528.00000000 | 8415418.24400000 | 0.78990000 | 10653776.74 |
| 10816780 | 0.00100000 | 10816.78000000 | 8426235.02400000 | 0.79090000 | 10653982.83 |
| 10820035 | 0.00800000 | 86560.28000000 | 8512795.30400000 | 0.79890000 | 10655645.64 |
| 10823550 | 0.00100000 | 10823.55000000 | 8523618.85400000 | 0.79990000 | 10655855.55 |
| 10825000 | 0.00190000 | 20567.50000000 | 8544186.35400000 | 0.80180000 | 10656256.37 |
| 10826710 | 0.00500000 | 54133.55000000 | 8598319.90400000 | 0.80680000 | 10657312.72 |
| 10829605 | 0.00500000 | 54148.02500000 | 8652467.92900000 | 0.81180000 | 10658373.90 |
| 10830320 | 0.00100000 | 10830.32000000 | 8663298.24900000 | 0.81280000 | 10658585.44 |
| 10837090 | 0.00100000 | 10837.09000000 | 8674135.33900000 | 0.81380000 | 10658804.79 |
| 10842775 | 0.01390000 | 150714.57250000 | 8824849.91150000 | 0.82770000 | 10661894.30 |
| 10848795 | 0.01390000 | 150798.25050000 | 8975648.16200000 | 0.84160000 | 10664981.18 |
| 10850000 | 0.00300000 | 32550.00000000 | 9008198.16200000 | 0.84460000 | 10665638.36 |
| 10850630 | 0.00100000 | 10850.63000000 | 9019048.79200000 | 0.84560000 | 10665857.13 |
| 10851075 | 0.00190000 | 20617.04250000 | 9039665.83450000 | 0.84750000 | 10666272.37 |
| 10855515 | 0.00200000 | 21711.03000000 | 9061376.86450000 | 0.84950000 | 10666717.91 |
| 10857580 | 0.00100000 | 10857.58000000 | 9072234.44450000 | 0.85050000 | 10666942.32 |
| 10861050 | 0.01390000 | 150968.59500000 | 9223203.03950000 | 0.86440000 | 10670063.67 |
| 10864155 | 0.00320000 | 34765.29600000 | 9257968.33550000 | 0.86760000 | 10670779.55 |
| 10864160 | 0.00100000 | 10864.16000000 | 9268832.49550000 | 0.86860000 | 10671002.18 |
| 10870500 | 0.05000000 | 543525.00000000 | 9812357.49550000 | 0.91860000 | 10681860.98 |
| 10870930 | 0.00400000 | 43483.72000000 | 9855841.21550000 | 0.92260000 | 10682680.70 |
| 10873330 | 0.00300000 | 32619.99000000 | 9888461.20550000 | 0.92560000 | 10683298.62 |
| 10875000 | 0.00190000 | 20662.50000000 | 9909123.70550000 | 0.92750000 | 10683691.33 |
| 10875100 | 0.01890000 | 205539.39000000 | 10114663.09550000 | 0.94640000 | 10687513.84 |
| 10877700 | 0.00100000 | 10877.70000000 | 10125540.79550000 | 0.94740000 | 10687714.58 |
| 10881420 | 0.00100000 | 10881.42000000 | 10136422.21550000 | 0.94840000 | 10687918.83 |
| 10884470 | 0.00200000 | 21768.94000000 | 10158191.15550000 | 0.95040000 | 10688332.44 |
| 10891240 | 0.00100000 | 10891.24000000 | 10169082.39550000 | 0.95140000 | 10688545.72 |
| 10892755 | 0.00140000 | 15249.85700000 | 10184332.25250000 | 0.95280000 | 10688845.77 |
| 10893045 | 0.02830000 | 308273.17350000 | 10492605.42600000 | 0.98110000 | 10694735.94 |
| 10899995 | 0.03030000 | 330269.84850000 | 10822875.27450000 | 1.01140000 | 10700885.18 |
| 10900000 | 0.00310000 | 33790.00000000 | 10856665.27450000 | 1.01450000 | 10701493.62 |
| 10902010 | 0.00110000 | 11992.21100000 | 10868657.48550000 | 1.01560000 | 10701710.80 |
| 10902275 | 0.00310000 | 33797.05250000 | 10902454.53800000 | 1.01870000 | 10702321.13 |
| 10904780 | 0.00100000 | 10904.78000000 | 10913359.31800000 | 1.01970000 | 10702519.68 |
| 10912710 | 0.00150000 | 16369.06500000 | 10929728.38300000 | 1.02120000 | 10702828.42 |
| 10913840 | 0.00210000 | 22919.06400000 | 10952647.44700000 | 1.02330000 | 10703261.46 |
| 10915940 | 0.00140000 | 15282.31600000 | 10967929.76300000 | 1.02470000 | 10703552.03 |
| 10918320 | 0.00100000 | 10918.32000000 | 10978848.08300000 | 1.02570000 | 10703761.41 |
| 10920000 | 0.00200000 | 21840.00000000 | 11000688.08300000 | 1.02770000 | 10704182.24 |
| 10922025 | 0.00230000 | 25120.65750000 | 11025808.74050000 | 1.03000000 | 10704668.68 |
| 10923540 | 0.00150000 | 16385.31000000 | 11042194.05050000 | 1.03150000 | 10704986.96 |
| 10924070 | 0.00500000 | 54620.35000000 | 11096814.40050000 | 1.03650000 | 10706043.80 |
| 10924935 | 0.00140000 | 15294.90900000 | 11112109.30950000 | 1.03790000 | 10706339.06 |
| 10931235 | 0.00150000 | 16396.85250000 | 11128506.16200000 | 1.03940000 | 10706663.62 |
| 10931850 | 0.00100000 | 10931.85000000 | 11139438.01200000 | 1.04040000 | 10706880.06 |
| 10934700 | 0.00140000 | 15308.58000000 | 11154746.59200000 | 1.04180000 | 10707186.21 |
| 10935620 | 0.00470000 | 51397.41400000 | 11206144.00600000 | 1.04650000 | 10708212.14 |
| 10938815 | 0.00450000 | 49224.66750000 | 11255368.67350000 | 1.05100000 | 10709199.50 |
| 10940080 | 0.00230000 | 25162.18400000 | 11280530.85750000 | 1.05330000 | 10709703.65 |
| 10941495 | 0.00300000 | 32824.48500000 | 11313355.34250000 | 1.05630000 | 10710361.96 |
| 10942400 | 0.00200000 | 21884.80000000 | 11335240.14250000 | 1.05830000 | 10710800.47 |
| 10945390 | 0.00100000 | 10945.39000000 | 11346185.53250000 | 1.05930000 | 10711021.93 |
| 10950000 | 0.02190000 | 239805.00000000 | 11585990.53250000 | 1.08120000 | 10715862.50 |
| 10958850 | 0.00110000 | 12054.73500000 | 11598045.26750000 | 1.08230000 | 10716109.46 |
| 10958930 | 0.00100000 | 10958.93000000 | 11609004.19750000 | 1.08330000 | 10716333.61 |
| 10962225 | 0.00490000 | 53714.90250000 | 11662719.10000000 | 1.08820000 | 10717440.82 |