売り注文 BTC/JPY

2017-06-27 21:21:02.364165更新
売値(JPY) 数量(BTC) 数量(JPY) 累計(JPY) 累計(BTC) 単価(JPY)
276900 0.83570000 231405.33000000 231405.33000000 0.83570000 276900.00
276925 0.00790000 2187.70750000 233593.03750000 0.84360000 276900.23
276955 0.05000000 13847.75000000 247440.78750000 0.89360000 276903.30
276960 0.00500000 1384.80000000 248825.58750000 0.89860000 276903.61
276975 0.02100000 5816.47500000 254642.06250000 0.91960000 276905.24
276990 0.00620000 1717.33800000 256359.40050000 0.92580000 276905.81
276995 0.03360000 9307.03200000 265666.43250000 0.95940000 276908.94
277095 0.00500000 1385.47500000 267051.90750000 0.96440000 276909.90
277265 0.01500000 4158.97500000 271210.88250000 0.97940000 276915.34
277295 0.00620000 1719.22900000 272930.11150000 0.98560000 276917.73
277345 0.00090000 249.61050000 273179.72200000 0.98650000 276918.12
277385 0.01500000 4160.77500000 277340.49700000 1.00150000 276925.11
277465 0.01500000 4161.97500000 281502.47200000 1.01650000 276933.08
277745 0.00620000 1722.01900000 283224.49100000 1.02270000 276938.00
277815 0.01460000 4056.09900000 287280.59000000 1.03730000 276950.34
278000 0.01000000 2780.00000000 290060.59000000 1.04730000 276960.36
278085 0.00160000 444.93600000 290505.52600000 1.04890000 276962.08
278160 0.02930000 8150.08800000 298655.61400000 1.07820000 276994.63
278170 0.00160000 445.07200000 299100.68600000 1.07980000 276996.38
278190 0.00060000 166.91400000 299267.60000000 1.08040000 276997.04
278290 0.00220000 612.23800000 299879.83800000 1.08260000 276999.67
278320 0.01500000 4174.80000000 304054.63800000 1.09760000 277017.71
278340 2.76060000 768385.40400000 1072440.04200000 3.85820000 277963.83
278380 0.00340000 946.49200000 1073386.53400000 3.86160000 277964.19
278400 0.02120000 5902.08000000 1079288.61400000 3.88280000 277966.57
278560 0.00150000 417.84000000 1079706.45400000 3.88430000 277966.80
278605 0.00210000 585.07050000 1080291.52450000 3.88640000 277967.15
278610 0.00620000 1727.38200000 1082018.90650000 3.89260000 277968.17
278635 0.00300000 835.90500000 1082854.81150000 3.89560000 277968.69
278835 0.00230000 641.32050000 1083496.13200000 3.89790000 277969.20
278920 0.00080000 223.13600000 1083719.26800000 3.89870000 277969.39
279000 1.63590000 456416.10000000 1540135.36800000 5.53460000 278274.02
279020 0.00620000 1729.92400000 1541865.29200000 5.54080000 278274.85
279025 0.00620000 1729.95500000 1543595.24700000 5.54700000 278275.69
279140 15.95310000 4453148.33400000 5996743.58100000 21.50010000 278917.01
279735 0.01500000 4196.02500000 6000939.60600000 21.51510000 278917.58
279780 0.01660000 4644.34800000 6005583.95400000 21.53170000 278918.24
279900 0.00120000 335.88000000 6005919.83400000 21.53290000 278918.30
279940 0.05000000 13997.00000000 6019916.83400000 21.58290000 278920.67
279945 0.00210000 587.88450000 6020504.71850000 21.58500000 278920.77
279950 0.05000000 13997.50000000 6034502.21850000 21.63500000 278923.14
279960 0.00560000 1567.77600000 6036069.99450000 21.64060000 278923.41
279970 0.00540000 1511.83800000 6037581.83250000 21.64600000 278923.67
279980 0.00510000 1427.89800000 6039009.73050000 21.65110000 278923.92
279990 0.01650000 4619.83500000 6043629.56550000 21.66760000 278924.73
280000 1.04310000 292068.00000000 6335697.56550000 22.71070000 278974.12
280100 0.50000000 140050.00000000 6475747.56550000 23.21070000 278998.37
280200 0.00510000 1429.02000000 6477176.58550000 23.21580000 278998.64
280225 0.00620000 1737.39500000 6478913.98050000 23.22200000 278998.97
280250 0.52000000 145730.00000000 6624643.98050000 23.74200000 279026.37
280300 0.50000000 140150.00000000 6764793.98050000 24.24200000 279052.64
280355 0.00620000 1738.20100000 6766532.18150000 24.24820000 279052.97
280400 0.50000000 140200.00000000 6906732.18150000 24.74820000 279080.18
280425 0.00620000 1738.63500000 6908470.81650000 24.75440000 279080.52
280440 0.00620000 1738.72800000 6910209.54450000 24.76060000 279080.86
280500 0.39200000 109956.00000000 7020165.54450000 25.15260000 279102.98
280555 1.00000000 280555.00000000 7300720.54450000 26.15260000 279158.50
280665 0.02610000 7325.35650000 7308045.90100000 26.17870000 279160.00
280720 0.00620000 1740.46400000 7309786.36500000 26.18490000 279160.37
280860 0.00620000 1741.33200000 7311527.69700000 26.19110000 279160.77
280890 0.01100000 3089.79000000 7314617.48700000 26.20210000 279161.50
280925 0.00620000 1741.73500000 7316359.22200000 26.20830000 279161.92
280995 0.01000000 2809.95000000 7319169.17200000 26.21830000 279162.61
281000 1.90000000 533900.00000000 7853069.17200000 28.11830000 279286.77
281200 0.37660000 105899.92000000 7958969.09200000 28.49490000 279312.06
281365 0.00620000 1744.46300000 7960713.55500000 28.50110000 279312.50
281385 0.00080000 225.10800000 7960938.66300000 28.50190000 279312.56
281400 0.00080000 225.12000000 7961163.78300000 28.50270000 279312.62
281415 0.00080000 225.13200000 7961388.91500000 28.50350000 279312.68
281430 0.00080000 225.14400000 7961614.05900000 28.50430000 279312.74
281445 0.00090000 253.30050000 7961867.35950000 28.50520000 279312.80
281460 0.00090000 253.31400000 7962120.67350000 28.50610000 279312.87
281475 0.00090000 253.32750000 7962374.00100000 28.50700000 279312.94
281490 0.00090000 253.34100000 7962627.34200000 28.50790000 279313.01
281505 0.00090000 253.35450000 7962880.69650000 28.50880000 279313.08
281520 0.00090000 253.36800000 7963134.06450000 28.50970000 279313.15
281535 0.01590000 4476.40650000 7967610.47100000 28.52560000 279314.39
281550 0.00090000 253.39500000 7967863.86600000 28.52650000 279314.46
281560 0.00500000 1407.80000000 7969271.66600000 28.53150000 279314.85
281565 0.00090000 253.40850000 7969525.07450000 28.53240000 279314.92
281580 0.00090000 253.42200000 7969778.49650000 28.53330000 279314.99
281595 0.00170000 478.71150000 7970257.20800000 28.53500000 279315.13
281610 0.00090000 253.44900000 7970510.65700000 28.53590000 279315.20
281625 0.00090000 253.46250000 7970764.11950000 28.53680000 279315.27
281640 0.00090000 253.47600000 7971017.59550000 28.53770000 279315.35
281655 0.00100000 281.65500000 7971299.25050000 28.53870000 279315.43
281670 0.00100000 281.67000000 7971580.92050000 28.53970000 279315.51
281685 0.00100000 281.68500000 7971862.60550000 28.54070000 279315.60
281700 0.00100000 281.70000000 7972144.30550000 28.54170000 279315.68
281715 0.00100000 281.71500000 7972426.02050000 28.54270000 279315.76
281730 0.00100000 281.73000000 7972707.75050000 28.54370000 279315.85
281740 0.00500000 1408.70000000 7974116.45050000 28.54870000 279316.27
281745 0.00100000 281.74500000 7974398.19550000 28.54970000 279316.36
281755 0.00690000 1944.10950000 7976342.30500000 28.55660000 279316.95
281760 0.00100000 281.76000000 7976624.06500000 28.55760000 279317.03
281775 0.00100000 281.77500000 7976905.84000000 28.55860000 279317.12
281790 0.00100000 281.79000000 7977187.63000000 28.55960000 279317.20
281800 0.05000000 14090.00000000 7991277.63000000 28.60960000 279321.54
281805 0.00100000 281.80500000 7991559.43500000 28.61060000 279321.63
281820 0.00100000 281.82000000 7991841.25500000 28.61160000 279321.72
281835 0.00100000 281.83500000 7992123.09000000 28.61260000 279321.81
281845 0.01560000 4396.78200000 7996519.87200000 28.62820000 279323.18
281850 0.00100000 281.85000000 7996801.72200000 28.62920000 279323.27
281865 0.00110000 310.05150000 7997111.77350000 28.63030000 279323.37
281885 0.05140000 14488.88900000 8011600.66250000 28.68170000 279327.96
282000 0.55650000 156933.00000000 8168533.66250000 29.23820000 279378.81
282025 0.00620000 1748.55500000 8170282.21750000 29.24440000 279379.38
282110 0.88110000 248567.12100000 8418849.33850000 30.12550000 279459.24
282980 0.05060000 14318.78800000 8433168.12650000 30.17610000 279465.14
283000 0.13710000 38799.30000000 8471967.42650000 30.31320000 279481.13
283020 0.00620000 1754.72400000 8473722.15050000 30.31940000 279481.85
283075 0.02620000 7416.56500000 8481138.71550000 30.34560000 279484.96
283300 0.01300000 3682.90000000 8484821.61550000 30.35860000 279486.59
283500 0.01100000 3118.50000000 8487940.11550000 30.36960000 279488.04
283555 0.01300000 3686.21500000 8491626.33050000 30.38260000 279489.78
283665 0.01300000 3687.64500000 8495313.97550000 30.39560000 279491.57
283765 0.05000000 14188.25000000 8509502.22550000 30.44560000 279498.59
283775 0.03300000 9364.57500000 8518866.80050000 30.47860000 279503.22
283890 0.03300000 9368.37000000 8528235.17050000 30.51160000 279507.96
284000 0.29510000 83808.40000000 8612043.57050000 30.80670000 279550.99
284020 0.00310000 880.46200000 8612924.03250000 30.80980000 279551.44
284070 0.02470000 7016.52900000 8619940.56150000 30.83450000 279555.06
284110 0.03300000 9375.63000000 8629316.19150000 30.86750000 279559.93
284220 0.03200000 9095.04000000 8638411.23150000 30.89950000 279564.76
284500 0.01100000 3129.50000000 8641540.73150000 30.91050000 279566.51
284555 0.08300000 23618.06500000 8665158.79650000 30.99350000 279579.87
284610 0.00100000 284.61000000 8665443.40650000 30.99450000 279580.04
284635 0.00100000 284.63500000 8665728.04150000 30.99550000 279580.20
284775 0.04400000 12530.10000000 8678258.14150000 31.03950000 279587.56
284795 0.00500000 1423.97500000 8679682.11650000 31.04450000 279588.40
284890 0.02200000 6267.58000000 8685949.69650000 31.06650000 279592.16
285000 1.28140000 365199.00000000 9051148.69650000 32.34790000 279806.38
285125 0.00620000 1767.77500000 9052916.47150000 32.35410000 279807.40
285135 0.00500000 1425.67500000 9054342.14650000 32.35910000 279808.22
285270 0.00100000 285.27000000 9054627.41650000 32.36010000 279808.39
285295 0.00100000 285.29500000 9054912.71150000 32.36110000 279808.56
285425 0.00500000 1427.12500000 9056339.83650000 32.36610000 279809.43
285500 0.03000000 8565.00000000 9064904.83650000 32.39610000 279814.69
285510 0.00500000 1427.55000000 9066332.38650000 32.40110000 279815.57
285850 0.01000000 2858.50000000 9069190.88650000 32.41110000 279817.44
285875 0.01880000 5374.45000000 9074565.33650000 32.42990000 279820.95
286000 0.11000000 31460.00000000 9106025.33650000 32.53990000 279841.84
286025 0.03430000 9810.65750000 9115835.99400000 32.57420000 279848.35
286100 0.00100000 286.10000000 9116122.09400000 32.57520000 279848.54
286110 0.00430000 1230.27300000 9117352.36700000 32.57950000 279849.36
286125 0.00100000 286.12500000 9117638.49200000 32.58050000 279849.56
286155 0.00620000 1774.16100000 9119412.65300000 32.58670000 279850.76
286200 0.01470000 4207.14000000 9123619.79300000 32.60140000 279853.62
286235 0.00500000 1431.17500000 9125050.96800000 32.60640000 279854.60
286285 0.05000000 14314.25000000 9139365.21800000 32.65640000 279864.44