売り注文 BTC/JPY

2026-06-17 15:48:02.132469更新
売値(JPY) 数量(BTC) 数量(JPY) 累計(JPY) 累計(BTC) 単価(JPY)
10525720 0.00100000 10525.72000000 10525.72000000 0.00100000 10525720.00
10527500 0.09900000 1042222.50000000 1052748.22000000 0.10000000 10527482.20
10528255 0.02000000 210565.10000000 1263313.32000000 0.12000000 10527611.00
10528315 0.02000000 210566.30000000 1473879.62000000 0.14000000 10527711.57
10529115 0.02000000 210582.30000000 1684461.92000000 0.16000000 10527887.00
10529465 0.02000000 210589.30000000 1895051.22000000 0.18000000 10528062.33
10532605 0.00550000 57929.32750000 1952980.54750000 0.18550000 10528197.02
10535250 0.04000000 421410.00000000 2374390.54750000 0.22550000 10529448.10
10535740 0.04000000 421429.60000000 2795820.14750000 0.26550000 10530396.04
10536105 0.04000000 421444.20000000 3217264.34750000 0.30550000 10531143.53
10538550 0.04000000 421542.00000000 3638806.34750000 0.34550000 10532001.01
10539250 0.00100000 10539.25000000 3649345.59750000 0.34650000 10532021.93
10550000 0.00210000 22155.00000000 3671500.59750000 0.34860000 10532130.23
10552790 0.00100000 10552.79000000 3682053.38750000 0.34960000 10532189.32
10566325 0.00750000 79247.43750000 3761300.82500000 0.35710000 10532906.26
10566330 0.00100000 10566.33000000 3771867.15500000 0.35810000 10532999.60
10575000 0.00210000 22207.50000000 3794074.65500000 0.36020000 10533244.46
10579870 0.00100000 10579.87000000 3804654.52500000 0.36120000 10533373.55
10592310 0.00200000 21184.62000000 3825839.14500000 0.36320000 10533698.09
10593410 0.00100000 10593.41000000 3836432.55500000 0.36420000 10533862.04
10600000 0.00230000 24380.00000000 3860812.55500000 0.36650000 10534277.09
10606940 0.00100000 10606.94000000 3871419.49500000 0.36750000 10534474.82
10620480 0.00100000 10620.48000000 3882039.97500000 0.36850000 10534708.21
10625000 0.00200000 21250.00000000 3903289.97500000 0.37050000 10535195.61
10633635 0.02130000 226496.42550000 4129786.40050000 0.39180000 10540547.22
10634020 0.00100000 10634.02000000 4140420.42050000 0.39280000 10540785.18
10640790 0.00100000 10640.79000000 4151061.21050000 0.39380000 10541039.13
10646485 0.00200000 21292.97000000 4172354.18050000 0.39580000 10541571.96
10647560 0.00100000 10647.56000000 4183001.74050000 0.39680000 10541839.06
10650000 0.00200000 21300.00000000 4204301.74050000 0.39880000 10542381.50
10661100 0.00100000 10661.10000000 4214962.84050000 0.39980000 10542678.44
10674630 0.00100000 10674.63000000 4225637.47050000 0.40080000 10543007.66
10675000 0.00200000 21350.00000000 4246987.47050000 0.40280000 10543663.04
10688170 0.00100000 10688.17000000 4257675.64050000 0.40380000 10544020.90
10690000 0.07060000 754714.00000000 5012389.64050000 0.47440000 10565745.45
10690500 0.10000000 1069050.00000000 6081439.64050000 0.57440000 10587464.56
10691995 0.05000000 534599.75000000 6616039.39050000 0.62440000 10595835.03
10700000 0.01300000 139100.00000000 6755139.39050000 0.63740000 10597959.51
10700850 0.05000000 535042.50000000 7290181.89050000 0.68740000 10605443.54
10700995 0.04680000 500806.56600000 7790988.45650000 0.73420000 10611534.26
10701710 0.00100000 10701.71000000 7801690.16650000 0.73520000 10611656.92
10711080 0.00100000 10711.08000000 7812401.24650000 0.73620000 10611791.97
10715250 0.00100000 10715.25000000 7823116.49650000 0.73720000 10611932.31
10718800 0.05000000 535940.00000000 8359056.49650000 0.78720000 10618720.14
10718880 0.04000000 428755.20000000 8787811.69650000 0.82720000 10623563.46
10718890 0.02000000 214377.80000000 9002189.49650000 0.84720000 10625813.85
10718895 0.02000000 214377.90000000 9216567.39650000 0.86720000 10627960.56
10718900 0.05000000 535945.00000000 9752512.39650000 0.91720000 10632918.01
10718910 0.04000000 428756.40000000 10181268.79650000 0.95720000 10636511.49
10718920 0.04000000 428756.80000000 10610025.59650000 0.99720000 10639817.08
10718930 0.04000000 428757.20000000 11038782.79650000 1.03720000 10642868.10
10718940 0.03000000 321568.20000000 11360350.99650000 1.06720000 10645006.56
10718950 0.05000000 535947.50000000 11896298.49650000 1.11720000 10648315.88
10718955 0.02000000 214379.10000000 12110677.59650000 1.13720000 10649558.21
10718960 0.02000000 214379.20000000 12325056.79650000 1.15720000 10650757.69
10718965 0.02000000 214379.30000000 12539436.09650000 1.17720000 10651916.49
10718970 0.02000000 214379.40000000 12753815.49650000 1.19720000 10653036.67
10718985 0.02000000 214379.70000000 12968195.19650000 1.21720000 10654120.27
10718990 0.02000000 214379.80000000 13182574.99650000 1.23720000 10655168.93
10718995 0.02000000 214379.90000000 13396954.89650000 1.25720000 10656184.30
10720385 0.00190000 20368.73150000 13417323.62800000 1.25910000 10656281.18
10722015 0.00200000 21444.03000000 13438767.65800000 1.26110000 10656385.42
10722460 0.00350000 37528.61000000 13476296.26800000 1.26460000 10656568.30
10725000 0.00200000 21450.00000000 13497746.26800000 1.26660000 10656676.35
10728780 0.00100000 10728.78000000 13508475.04800000 1.26760000 10656733.23
10730075 0.00110000 11803.08250000 13520278.13050000 1.26870000 10656796.82
10737320 0.00300000 32211.96000000 13552490.09050000 1.27170000 10656986.78
10742320 0.00100000 10742.32000000 13563232.41050000 1.27270000 10657053.83
10743065 0.00660000 70904.22900000 13634136.63950000 1.27930000 10657497.57
10750000 0.00190000 20425.00000000 13654561.63950000 1.28120000 10657634.75
10750035 0.00350000 37625.12250000 13692186.76200000 1.28470000 10657886.48
10755860 0.00090000 9680.27400000 13701867.03600000 1.28560000 10657955.07
10769400 0.00100000 10769.40000000 13712636.43600000 1.28660000 10658041.69
10775000 0.00190000 20472.50000000 13733108.93600000 1.28850000 10658214.15
10776170 0.00100000 10776.17000000 13743885.10600000 1.28950000 10658305.63
10782725 0.00140000 15095.81500000 13758980.92100000 1.29090000 10658440.56
10782940 0.00100000 10782.94000000 13769763.86100000 1.29190000 10658536.93
10793235 0.00180000 19427.82300000 13789191.68400000 1.29370000 10658724.34
10796470 0.00100000 10796.47000000 13799988.15400000 1.29470000 10658830.74
10800000 0.02770000 299160.00000000 14099148.15400000 1.32240000 10661787.78
10810010 0.00100000 10810.01000000 14109958.16400000 1.32340000 10661899.78
10810590 0.00190000 20540.12100000 14130498.28500000 1.32530000 10662112.94
10819960 0.00500000 54099.80000000 14184598.08500000 1.33030000 10662706.22
10823550 0.00100000 10823.55000000 14195421.63500000 1.33130000 10662827.04
10825545 0.00190000 20568.53550000 14215990.17050000 1.33320000 10663058.93
10837090 0.00100000 10837.09000000 14226827.26050000 1.33420000 10663189.37
10837740 0.00140000 15172.83600000 14242000.09650000 1.33560000 10663372.34
10843860 0.00300000 32531.58000000 14274531.67650000 1.33860000 10663776.84
10844535 0.00150000 16266.80250000 14290798.47900000 1.34010000 10663979.16
10850395 0.00190000 20615.75050000 14311414.22950000 1.34200000 10664243.09
10850525 0.01200000 130206.30000000 14441620.52950000 1.35400000 10665894.04
10850630 0.00100000 10850.63000000 14452471.15950000 1.35500000 10666030.38
10851985 0.00190000 20618.77150000 14473089.93100000 1.35690000 10666290.76
10858245 0.00300000 32574.73500000 14505664.66600000 1.35990000 10666714.22
10858810 0.00190000 20631.73900000 14526296.40500000 1.36180000 10666982.23
10864160 0.00100000 10864.16000000 14537160.56500000 1.36280000 10667126.92
10869370 0.00850000 92389.64500000 14629550.21000000 1.37130000 10668380.52
10870930 0.00100000 10870.93000000 14640421.14000000 1.37230000 10668528.12
10872110 0.00350000 38052.38500000 14678473.52500000 1.37580000 10669046.03
10872740 0.00200000 21745.48000000 14700219.00500000 1.37780000 10669341.71
10877700 0.00100000 10877.70000000 14711096.70500000 1.37880000 10669492.82
10884470 0.00100000 10884.47000000 14721981.17500000 1.37980000 10669648.63
10891240 0.00100000 10891.24000000 14732872.41500000 1.38080000 10669809.11
10892755 0.00140000 15249.85700000 14748122.27200000 1.38220000 10670034.92
10897680 0.01400000 152567.52000000 14900689.79200000 1.39620000 10672317.57
10900000 0.00210000 22890.00000000 14923579.79200000 1.39830000 10672659.51
10904780 0.00100000 10904.78000000 14934484.57200000 1.39930000 10672825.39
10912710 0.00150000 16369.06500000 14950853.63700000 1.40080000 10673082.27
10913840 0.00210000 22919.06400000 14973772.70100000 1.40290000 10673442.66
10918320 0.00100000 10918.32000000 14984691.02100000 1.40390000 10673617.08
10923540 0.00150000 16385.31000000 15001076.33100000 1.40540000 10673883.83
10924935 0.00140000 15294.90900000 15016371.24000000 1.40680000 10674133.67
10929260 0.00460000 50274.59600000 15066645.83600000 1.41140000 10674965.17
10930890 0.00130000 14210.15700000 15080855.99300000 1.41270000 10675200.67
10931235 0.00150000 16396.85250000 15097252.84550000 1.41420000 10675472.24
10931850 0.00100000 10931.85000000 15108184.69550000 1.41520000 10675653.40
10936150 0.00500000 54680.75000000 15162865.44550000 1.42020000 10676570.52
10945390 0.00100000 10945.39000000 15173810.83550000 1.42120000 10676759.66
10950000 0.01190000 130305.00000000 15304115.83550000 1.43310000 10679028.56
10952185 0.00500000 54760.92500000 15358876.76050000 1.43810000 10679978.28
10958930 0.00100000 10958.93000000 15369835.69050000 1.43910000 10680172.11
10966900 0.00150000 16450.35000000 15386286.04050000 1.44060000 10680470.67
10968880 0.00800000 87751.04000000 15474037.08050000 1.44860000 10682063.43
10968960 0.00150000 16453.44000000 15490490.52050000 1.45010000 10682360.20
10969945 0.00740000 81177.59300000 15571668.11350000 1.45750000 10683820.32
10972470 0.00100000 10972.47000000 15582640.58350000 1.45850000 10684018.23
10975000 0.00190000 20852.50000000 15603493.08350000 1.46040000 10684396.80
10976300 0.00460000 50490.98000000 15653984.06350000 1.46500000 10685313.35
10979235 0.00100000 10979.23500000 15664963.29850000 1.46600000 10685513.85
10981070 0.00400000 43924.28000000 15708887.57850000 1.47000000 10686318.08
10982400 0.00800000 87859.20000000 15796746.77850000 1.47800000 10687920.69
10982700 0.00150000 16474.05000000 15813220.82850000 1.47950000 10688219.55
10983655 0.00420000 46131.35100000 15859352.17950000 1.48370000 10689055.86
10986000 0.00100000 10986.00000000 15870338.17950000 1.48470000 10689255.86
10988555 0.00380000 41756.50900000 15912094.68850000 1.48850000 10690019.95
10999540 0.00100000 10999.54000000 15923094.22850000 1.48950000 10690227.75
11000000 0.01690000 185900.00000000 16108994.22850000 1.50640000 10693703.02
11013080 0.00100000 11013.08000000 16120007.30850000 1.50740000 10693914.89
11013190 0.00160000 17621.10400000 16137628.41250000 1.50900000 10694253.42
11025000 0.00190000 20947.50000000 16158575.91250000 1.51090000 10694669.34
11025910 0.00300000 33077.73000000 16191653.64250000 1.51390000 10695325.74
11026620 0.00100000 11026.62000000 16202680.26250000 1.51490000 10695544.43
11031080 0.00500000 55155.40000000 16257835.66250000 1.51990000 10696648.24
11040160 0.00100000 11040.16000000 16268875.82250000 1.52090000 10696874.10
11050000 0.01190000 131495.00000000 16400370.82250000 1.53280000 10699615.62
11050400 0.00390000 43096.56000000 16443467.38250000 1.53670000 10700505.88
11052875 0.10000000 1105287.50000000 17548754.88250000 1.63670000 10722035.12
11053690 0.00100000 11053.69000000 17559808.57250000 1.63770000 10722237.63
11056355 0.00150000 16584.53250000 17576393.10500000 1.63920000 10722543.38
11058980 0.00800000 88471.84000000 17664864.94500000 1.64720000 10724177.36