| 売値(JPY) | 数量(BTC) | 数量(JPY) | 累計(JPY) | 累計(BTC) | 単価(JPY) |
|---|---|---|---|---|---|
| 9789500 | 0.08090000 | 791970.55000000 | 791970.55000000 | 0.08090000 | 9789500.00 |
| 9790000 | 0.01130000 | 110627.00000000 | 902597.55000000 | 0.09220000 | 9789561.28 |
| 9790980 | 0.00500000 | 48954.90000000 | 951552.45000000 | 0.09720000 | 9789634.26 |
| 9794670 | 0.00100000 | 9794.67000000 | 961347.12000000 | 0.09820000 | 9789685.54 |
| 9801510 | 0.00540000 | 52928.15400000 | 1014275.27400000 | 0.10360000 | 9790301.87 |
| 9808210 | 0.00100000 | 9808.21000000 | 1024083.48400000 | 0.10460000 | 9790473.08 |
| 9821750 | 0.00100000 | 9821.75000000 | 1033905.23400000 | 0.10560000 | 9790769.26 |
| 9835280 | 0.00100000 | 9835.28000000 | 1043740.51400000 | 0.10660000 | 9791186.81 |
| 9848820 | 0.00100000 | 9848.82000000 | 1053589.33400000 | 0.10760000 | 9791722.43 |
| 9848900 | 0.00200000 | 19697.80000000 | 1073287.13400000 | 0.10960000 | 9792765.82 |
| 9862360 | 0.00100000 | 9862.36000000 | 1083149.49400000 | 0.11060000 | 9793395.06 |
| 9865265 | 0.00100000 | 9865.26500000 | 1093014.75900000 | 0.11160000 | 9794039.06 |
| 9875900 | 0.00100000 | 9875.90000000 | 1102890.65900000 | 0.11260000 | 9794766.07 |
| 9889430 | 0.00100000 | 9889.43000000 | 1112780.08900000 | 0.11360000 | 9795599.38 |
| 9893380 | 0.00300000 | 29680.14000000 | 1142460.22900000 | 0.11660000 | 9798115.17 |
| 9898060 | 0.00100000 | 9898.06000000 | 1152358.28900000 | 0.11760000 | 9798965.04 |
| 9899250 | 0.00500000 | 49496.25000000 | 1201854.53900000 | 0.12260000 | 9803054.97 |
| 9900000 | 0.00310000 | 30690.00000000 | 1232544.53900000 | 0.12570000 | 9805445.82 |
| 9902970 | 0.00100000 | 9902.97000000 | 1242447.50900000 | 0.12670000 | 9806215.54 |
| 9916510 | 0.00100000 | 9916.51000000 | 1252364.01900000 | 0.12770000 | 9807079.24 |
| 9930050 | 0.02110000 | 209524.05500000 | 1461888.07400000 | 0.14880000 | 9824516.63 |
| 9935155 | 0.02000000 | 198703.10000000 | 1660591.17400000 | 0.16880000 | 9837625.44 |
| 9943590 | 0.00100000 | 9943.59000000 | 1670534.76400000 | 0.16980000 | 9838249.49 |
| 9953530 | 0.00110000 | 10948.88300000 | 1681483.64700000 | 0.17090000 | 9838991.50 |
| 9957120 | 0.00100000 | 9957.12000000 | 1691440.76700000 | 0.17190000 | 9839678.69 |
| 9960980 | 0.00360000 | 35859.52800000 | 1727300.29500000 | 0.17550000 | 9842166.92 |
| 9962915 | 0.00100000 | 9962.91500000 | 1737263.21000000 | 0.17650000 | 9842851.05 |
| 9966090 | 0.00100000 | 9966.09000000 | 1747229.30000000 | 0.17750000 | 9843545.35 |
| 9970145 | 0.01830000 | 182453.65350000 | 1929682.95350000 | 0.19580000 | 9855377.70 |
| 9970660 | 0.00100000 | 9970.66000000 | 1939653.61350000 | 0.19680000 | 9855963.48 |
| 9976750 | 0.00350000 | 34918.62500000 | 1974572.23850000 | 0.20030000 | 9858074.08 |
| 9983350 | 0.00500000 | 49916.75000000 | 2024488.98850000 | 0.20530000 | 9861125.13 |
| 9984200 | 0.00100000 | 9984.20000000 | 2034473.18850000 | 0.20630000 | 9861721.71 |
| 9986845 | 0.00100000 | 9986.84500000 | 2044460.03350000 | 0.20730000 | 9862325.29 |
| 9997740 | 0.00100000 | 9997.74000000 | 2054457.77350000 | 0.20830000 | 9862975.39 |
| 9999955 | 0.00100000 | 9999.95500000 | 2064457.72850000 | 0.20930000 | 9863629.85 |
| 10000000 | 0.06710000 | 671000.00000000 | 2735457.72850000 | 0.27640000 | 9896735.63 |
| 10001995 | 0.00290000 | 29005.78550000 | 2764463.51400000 | 0.27930000 | 9897828.55 |
| 10011280 | 0.00100000 | 10011.28000000 | 2774474.79400000 | 0.28030000 | 9898233.30 |
| 10011775 | 0.00300000 | 30035.32500000 | 2804510.11900000 | 0.28330000 | 9899435.65 |
| 10018045 | 0.00100000 | 10018.04500000 | 2814528.16400000 | 0.28430000 | 9899852.85 |
| 10024810 | 0.00100000 | 10024.81000000 | 2824552.97400000 | 0.28530000 | 9900290.83 |
| 10030310 | 0.03530000 | 354069.94300000 | 3178622.91700000 | 0.32060000 | 9914606.73 |
| 10031985 | 0.01540000 | 154492.56900000 | 3333115.48600000 | 0.33600000 | 9919986.57 |
| 10038350 | 0.00100000 | 10038.35000000 | 3343153.83600000 | 0.33700000 | 9920337.79 |
| 10044855 | 0.00100000 | 10044.85500000 | 3353198.69100000 | 0.33800000 | 9920706.19 |
| 10047935 | 0.00300000 | 30143.80500000 | 3383342.49600000 | 0.34100000 | 9921825.50 |
| 10051510 | 0.01000000 | 100515.10000000 | 3483857.59600000 | 0.35100000 | 9925520.22 |
| 10051890 | 0.00100000 | 10051.89000000 | 3493909.48600000 | 0.35200000 | 9925879.22 |
| 10065430 | 0.00100000 | 10065.43000000 | 3503974.91600000 | 0.35300000 | 9926274.55 |
| 10066940 | 0.00150000 | 15100.41000000 | 3519075.32600000 | 0.35450000 | 9926869.75 |
| 10074560 | 0.00350000 | 35260.96000000 | 3554336.28600000 | 0.35800000 | 9928313.65 |
| 10074785 | 0.00150000 | 15112.17750000 | 3569448.46350000 | 0.35950000 | 9928924.79 |
| 10078970 | 0.00100000 | 10078.97000000 | 3579527.43350000 | 0.36050000 | 9929341.01 |
| 10087895 | 0.00800000 | 80703.16000000 | 3660230.59350000 | 0.36850000 | 9932783.16 |
| 10092500 | 0.00100000 | 10092.50000000 | 3670323.09350000 | 0.36950000 | 9933215.41 |
| 10100000 | 0.11320000 | 1143320.00000000 | 4813643.09350000 | 0.48270000 | 9972328.76 |
| 10102145 | 0.00780000 | 78796.73100000 | 4892439.82450000 | 0.49050000 | 9974393.12 |
| 10106040 | 0.00100000 | 10106.04000000 | 4902545.86450000 | 0.49150000 | 9974660.97 |
| 10110410 | 0.00100000 | 10110.41000000 | 4912656.27450000 | 0.49250000 | 9974936.60 |
| 10114840 | 0.00130000 | 13149.29200000 | 4925805.56650000 | 0.49380000 | 9975304.91 |
| 10118935 | 0.00100000 | 10118.93500000 | 4935924.50150000 | 0.49480000 | 9975595.19 |
| 10119580 | 0.00200000 | 20239.16000000 | 4956163.66150000 | 0.49680000 | 9976174.84 |
| 10130290 | 0.00100000 | 10130.29000000 | 4966293.95150000 | 0.49780000 | 9976484.43 |
| 10133120 | 0.00100000 | 10133.12000000 | 4976427.07150000 | 0.49880000 | 9976798.46 |
| 10137830 | 0.00100000 | 10137.83000000 | 4986564.90150000 | 0.49980000 | 9977120.65 |
| 10146650 | 0.00100000 | 10146.65000000 | 4996711.55150000 | 0.50080000 | 9977459.17 |
| 10150000 | 0.00970000 | 98455.00000000 | 5095166.55150000 | 0.51050000 | 9980737.61 |
| 10155190 | 0.01000000 | 101551.90000000 | 5196718.45150000 | 0.52050000 | 9984089.24 |
| 10160190 | 0.00100000 | 10160.19000000 | 5206878.64150000 | 0.52150000 | 9984426.93 |
| 10170300 | 0.00350000 | 35596.05000000 | 5242474.69150000 | 0.52500000 | 9985666.08 |
| 10170685 | 0.00500000 | 50853.42500000 | 5293328.11650000 | 0.53000000 | 9987411.54 |
| 10173730 | 0.00100000 | 10173.73000000 | 5303501.84650000 | 0.53100000 | 9987762.42 |
| 10175180 | 0.00750000 | 76313.85000000 | 5379815.69650000 | 0.53850000 | 9990372.70 |
| 10179510 | 0.01400000 | 142513.14000000 | 5522328.83650000 | 0.55250000 | 9995165.31 |
| 10180005 | 0.00100000 | 10180.00500000 | 5532508.84150000 | 0.55350000 | 9995499.26 |
| 10180550 | 0.00100000 | 10180.55000000 | 5542689.39150000 | 0.55450000 | 9995832.99 |
| 10187270 | 0.00100000 | 10187.27000000 | 5552876.66150000 | 0.55550000 | 9996177.61 |
| 10192175 | 0.00350000 | 35672.61250000 | 5588549.27400000 | 0.55900000 | 9997404.78 |
| 10200000 | 0.01430000 | 145860.00000000 | 5734409.27400000 | 0.57330000 | 10002458.18 |
| 10200810 | 0.00100000 | 10200.81000000 | 5744610.08400000 | 0.57430000 | 10002803.56 |
| 10214340 | 0.00100000 | 10214.34000000 | 5754824.42400000 | 0.57530000 | 10003171.26 |
| 10224595 | 0.00110000 | 11247.05450000 | 5766071.47850000 | 0.57640000 | 10003593.82 |
| 10225260 | 0.01700000 | 173829.42000000 | 5939900.89850000 | 0.59340000 | 10009944.22 |
| 10227880 | 0.00100000 | 10227.88000000 | 5950128.77850000 | 0.59440000 | 10010310.87 |
| 10228615 | 0.00100000 | 10228.61500000 | 5960357.39350000 | 0.59540000 | 10010677.52 |
| 10241420 | 0.00100000 | 10241.42000000 | 5970598.81350000 | 0.59640000 | 10011064.41 |
| 10242770 | 0.00800000 | 81942.16000000 | 6052540.97350000 | 0.60440000 | 10014131.33 |
| 10252925 | 0.00220000 | 22556.43500000 | 6075097.40850000 | 0.60660000 | 10014997.38 |
| 10254960 | 0.00100000 | 10254.96000000 | 6085352.36850000 | 0.60760000 | 10015392.31 |
| 10268500 | 0.00100000 | 10268.50000000 | 6095620.86850000 | 0.60860000 | 10015808.20 |
| 10282030 | 0.00100000 | 10282.03000000 | 6105902.89850000 | 0.60960000 | 10016244.91 |
| 10295570 | 0.00030000 | 3088.67100000 | 6108991.56950000 | 0.60990000 | 10016382.31 |
| 10299085 | 0.00500000 | 51495.42500000 | 6160486.99450000 | 0.61490000 | 10018681.08 |
| 10300000 | 0.01430000 | 147290.00000000 | 6307776.99450000 | 0.62920000 | 10025074.69 |
| 10300005 | 0.00100000 | 10300.00500000 | 6318076.99950000 | 0.63020000 | 10025510.95 |
| 10303185 | 0.00500000 | 51515.92500000 | 6369592.92450000 | 0.63520000 | 10027696.67 |
| 10309110 | 0.00100000 | 10309.11000000 | 6379902.03450000 | 0.63620000 | 10028139.00 |
| 10322650 | 0.00100000 | 10322.65000000 | 6390224.68450000 | 0.63720000 | 10028601.20 |
| 10325505 | 0.00380000 | 39236.91900000 | 6429461.60350000 | 0.64100000 | 10030361.32 |
| 10335390 | 0.00200000 | 20670.78000000 | 6450132.38350000 | 0.64300000 | 10031310.08 |
| 10336190 | 0.00100000 | 10336.19000000 | 6460468.57350000 | 0.64400000 | 10031783.50 |
| 10349720 | 0.00100000 | 10349.72000000 | 6470818.29350000 | 0.64500000 | 10032276.42 |
| 10350000 | 0.09000000 | 931500.00000000 | 7402318.29350000 | 0.73500000 | 10071181.35 |
| 10353445 | 0.00200000 | 20706.89000000 | 7423025.18350000 | 0.73700000 | 10071947.33 |
| 10363260 | 0.00100000 | 10363.26000000 | 7433388.44350000 | 0.73800000 | 10072342.06 |
| 10370030 | 0.00100000 | 10370.03000000 | 7443758.47350000 | 0.73900000 | 10072744.89 |
| 10376800 | 0.00100000 | 10376.80000000 | 7454135.27350000 | 0.74000000 | 10073155.78 |
| 10390340 | 0.00100000 | 10390.34000000 | 7464525.61350000 | 0.74100000 | 10073583.82 |
| 10397110 | 0.00100000 | 10397.11000000 | 7474922.72350000 | 0.74200000 | 10074019.84 |
| 10400000 | 0.01320000 | 137280.00000000 | 7612202.72350000 | 0.75520000 | 10079717.59 |
| 10403880 | 0.00100000 | 10403.88000000 | 7622606.60350000 | 0.75620000 | 10080146.26 |
| 10412335 | 0.00200000 | 20824.67000000 | 7643431.27350000 | 0.75820000 | 10081022.52 |
| 10417410 | 0.00100000 | 10417.41000000 | 7653848.68350000 | 0.75920000 | 10081465.60 |
| 10430950 | 0.00100000 | 10430.95000000 | 7664279.63350000 | 0.76020000 | 10081925.33 |
| 10436245 | 0.00680000 | 70966.46600000 | 7735246.09950000 | 0.76700000 | 10085066.62 |
| 10444490 | 0.00100000 | 10444.49000000 | 7745690.58950000 | 0.76800000 | 10085534.62 |
| 10450000 | 0.00500000 | 52250.00000000 | 7797940.58950000 | 0.77300000 | 10087892.10 |
| 10451045 | 0.00500000 | 52255.22500000 | 7850195.81450000 | 0.77800000 | 10090225.98 |
| 10458030 | 0.00100000 | 10458.03000000 | 7860653.84450000 | 0.77900000 | 10090698.13 |
| 10461275 | 0.00500000 | 52306.37500000 | 7912960.21950000 | 0.78400000 | 10093061.50 |
| 10471560 | 0.00100000 | 10471.56000000 | 7923431.77950000 | 0.78500000 | 10093543.67 |
| 10480000 | 0.02000000 | 209600.00000000 | 8133031.77950000 | 0.80500000 | 10103145.07 |
| 10485100 | 0.00100000 | 10485.10000000 | 8143516.87950000 | 0.80600000 | 10103618.96 |
| 10497470 | 0.00150000 | 15746.20500000 | 8159263.08450000 | 0.80750000 | 10104350.57 |
| 10498640 | 0.00100000 | 10498.64000000 | 8169761.72450000 | 0.80850000 | 10104838.25 |
| 10500000 | 0.02270000 | 238350.00000000 | 8408111.72450000 | 0.83120000 | 10115630.08 |
| 10504225 | 0.00500000 | 52521.12500000 | 8460632.84950000 | 0.83620000 | 10117953.66 |
| 10512180 | 0.00100000 | 10512.18000000 | 8471145.02950000 | 0.83720000 | 10118424.55 |
| 10516495 | 0.00500000 | 52582.47500000 | 8523727.50450000 | 0.84220000 | 10120787.82 |
| 10518950 | 0.00100000 | 10518.95000000 | 8534246.45450000 | 0.84320000 | 10121260.03 |
| 10524360 | 0.00800000 | 84194.88000000 | 8618441.33450000 | 0.85120000 | 10125048.56 |
| 10525720 | 0.00100000 | 10525.72000000 | 8628967.05450000 | 0.85220000 | 10125518.72 |
| 10539250 | 0.00100000 | 10539.25000000 | 8639506.30450000 | 0.85320000 | 10126003.64 |
| 10552790 | 0.00100000 | 10552.79000000 | 8650059.09450000 | 0.85420000 | 10126503.27 |
| 10566330 | 0.00100000 | 10566.33000000 | 8660625.42450000 | 0.85520000 | 10127017.57 |
| 10579870 | 0.00100000 | 10579.87000000 | 8671205.29450000 | 0.85620000 | 10127546.48 |
| 10593410 | 0.00100000 | 10593.41000000 | 8681798.70450000 | 0.85720000 | 10128089.95 |
| 10597125 | 0.00100000 | 10597.12500000 | 8692395.82950000 | 0.85820000 | 10128636.48 |
| 10600000 | 0.01350000 | 143100.00000000 | 8835495.82950000 | 0.87170000 | 10135936.48 |
| 10600175 | 0.00100000 | 10600.17500000 | 8846096.00450000 | 0.87270000 | 10136468.44 |
| 10606940 | 0.00040000 | 4242.77600000 | 8850338.78050000 | 0.87310000 | 10136683.98 |
| 10620480 | 0.00100000 | 10620.48000000 | 8860959.26050000 | 0.87410000 | 10137237.46 |
| 10634020 | 0.00100000 | 10634.02000000 | 8871593.28050000 | 0.87510000 | 10137805.14 |
| 10647560 | 0.00100000 | 10647.56000000 | 8882240.84050000 | 0.87610000 | 10138386.99 |
| 10661100 | 0.00100000 | 10661.10000000 | 8892901.94050000 | 0.87710000 | 10138982.94 |
| 10674630 | 0.00100000 | 10674.63000000 | 8903576.57050000 | 0.87810000 | 10139592.95 |
| 10688170 | 0.00100000 | 10688.17000000 | 8914264.74050000 | 0.87910000 | 10140216.97 |
| 10692860 | 0.00140000 | 14970.00400000 | 8929234.74450000 | 0.88050000 | 10141095.68 |
| 10693085 | 0.00150000 | 16039.62750000 | 8945274.37200000 | 0.88200000 | 10142034.44 |