| 売値(JPY) | 数量(BTC) | 数量(JPY) | 累計(JPY) | 累計(BTC) | 単価(JPY) |
|---|---|---|---|---|---|
| 12075325 | 0.02000000 | 241506.50000000 | 241506.50000000 | 0.02000000 | 12075325.00 |
| 12075500 | 0.02000000 | 241510.00000000 | 483016.50000000 | 0.04000000 | 12075412.50 |
| 12079085 | 0.02000000 | 241581.70000000 | 724598.20000000 | 0.06000000 | 12076636.67 |
| 12081735 | 0.04000000 | 483269.40000000 | 1207867.60000000 | 0.10000000 | 12078676.00 |
| 12082965 | 0.04000000 | 483318.60000000 | 1691186.20000000 | 0.14000000 | 12079901.43 |
| 12084395 | 0.04000000 | 483375.80000000 | 2174562.00000000 | 0.18000000 | 12080900.00 |
| 12088855 | 0.04000000 | 483554.20000000 | 2658116.20000000 | 0.22000000 | 12082346.36 |
| 12090000 | 0.01600000 | 193440.00000000 | 2851556.20000000 | 0.23600000 | 12082865.25 |
| 12090500 | 0.06600000 | 797973.00000000 | 3649529.20000000 | 0.30200000 | 12084533.77 |
| 12091185 | 0.01530000 | 184995.13050000 | 3834524.33050000 | 0.31730000 | 12084854.49 |
| 12100000 | 0.00190000 | 22990.00000000 | 3857514.33050000 | 0.31920000 | 12084944.64 |
| 12106270 | 0.00750000 | 90797.02500000 | 3948311.35550000 | 0.32670000 | 12085434.21 |
| 12106335 | 0.00100000 | 12106.33500000 | 3960417.69050000 | 0.32770000 | 12085497.99 |
| 12107335 | 0.00100000 | 12107.33500000 | 3972525.02550000 | 0.32870000 | 12085564.42 |
| 12109335 | 0.00100000 | 12109.33500000 | 3984634.36050000 | 0.32970000 | 12085636.52 |
| 12125000 | 0.00190000 | 23037.50000000 | 4007671.86050000 | 0.33160000 | 12085862.06 |
| 12141800 | 0.00100000 | 12141.80000000 | 4019813.66050000 | 0.33260000 | 12086030.25 |
| 12150000 | 0.00190000 | 23085.00000000 | 4042898.66050000 | 0.33450000 | 12086393.60 |
| 12160000 | 0.00100000 | 12160.00000000 | 4055058.66050000 | 0.33550000 | 12086613.00 |
| 12162915 | 0.00200000 | 24325.83000000 | 4079384.49050000 | 0.33750000 | 12087065.16 |
| 12175000 | 0.00030000 | 3652.50000000 | 4083036.99050000 | 0.33780000 | 12087143.25 |
| 12184110 | 0.00100000 | 12184.11000000 | 4095221.10050000 | 0.33880000 | 12087429.46 |
| 12200000 | 0.00290000 | 35380.00000000 | 4130601.10050000 | 0.34170000 | 12088384.84 |
| 12225000 | 0.00190000 | 23227.50000000 | 4153828.60050000 | 0.34360000 | 12089140.28 |
| 12226410 | 0.00100000 | 12226.41000000 | 4166055.01050000 | 0.34460000 | 12089538.63 |
| 12250000 | 0.00190000 | 23275.00000000 | 4189330.01050000 | 0.34650000 | 12090418.50 |
| 12261945 | 0.00100000 | 12261.94500000 | 4201591.95550000 | 0.34750000 | 12090912.10 |
| 12268720 | 0.00100000 | 12268.72000000 | 4213860.67550000 | 0.34850000 | 12091422.31 |
| 12272575 | 0.00100000 | 12272.57500000 | 4226133.25050000 | 0.34950000 | 12091940.63 |
| 12275000 | 0.00190000 | 23322.50000000 | 4249455.75050000 | 0.35140000 | 12092930.42 |
| 12280770 | 0.01000000 | 122807.70000000 | 4372263.45050000 | 0.36140000 | 12098127.98 |
| 12290000 | 0.02480000 | 304792.00000000 | 4677055.45050000 | 0.38620000 | 12110449.12 |
| 12300000 | 0.00190000 | 23370.00000000 | 4700425.45050000 | 0.38810000 | 12111377.09 |
| 12311030 | 0.00100000 | 12311.03000000 | 4712736.48050000 | 0.38910000 | 12111890.21 |
| 12325000 | 0.00590000 | 72717.50000000 | 4785453.98050000 | 0.39500000 | 12115073.37 |
| 12336375 | 0.10000000 | 1233637.50000000 | 6019091.48050000 | 0.49500000 | 12159780.77 |
| 12339180 | 0.00100000 | 12339.18000000 | 6031430.66050000 | 0.49600000 | 12160142.46 |
| 12350000 | 0.00190000 | 23465.00000000 | 6054895.66050000 | 0.49790000 | 12160866.96 |
| 12353330 | 0.00100000 | 12353.33000000 | 6067248.99050000 | 0.49890000 | 12161252.74 |
| 12369965 | 0.00580000 | 71745.79700000 | 6138994.78750000 | 0.50470000 | 12163651.25 |
| 12372000 | 0.05000000 | 618600.00000000 | 6757594.78750000 | 0.55470000 | 12182431.56 |
| 12375000 | 0.00190000 | 23512.50000000 | 6781107.28750000 | 0.55660000 | 12183088.91 |
| 12378265 | 0.01410000 | 174533.53650000 | 6955640.82400000 | 0.57070000 | 12187911.03 |
| 12380460 | 0.00570000 | 70568.62200000 | 7026209.44600000 | 0.57640000 | 12189815.14 |
| 12384895 | 0.02000000 | 247697.90000000 | 7273907.34600000 | 0.59640000 | 12196357.05 |
| 12390000 | 0.02460000 | 304794.00000000 | 7578701.34600000 | 0.62100000 | 12204027.93 |
| 12395640 | 0.00100000 | 12395.64000000 | 7591096.98600000 | 0.62200000 | 12204335.99 |
| 12400000 | 0.07870000 | 975880.00000000 | 8566976.98600000 | 0.70070000 | 12226312.24 |
| 12411875 | 0.00800000 | 99295.00000000 | 8666271.98600000 | 0.70870000 | 12228406.92 |
| 12416790 | 0.00200000 | 24833.58000000 | 8691105.56600000 | 0.71070000 | 12228937.06 |
| 12425000 | 0.00180000 | 22365.00000000 | 8713470.56600000 | 0.71250000 | 12229432.37 |
| 12430305 | 0.01650000 | 205100.03250000 | 8918570.59850000 | 0.72900000 | 12233978.87 |
| 12430940 | 0.00170000 | 21132.59800000 | 8939703.19650000 | 0.73070000 | 12234437.11 |
| 12437940 | 0.00100000 | 12437.94000000 | 8952141.13650000 | 0.73170000 | 12234715.23 |
| 12449000 | 0.02210000 | 275122.90000000 | 9227264.03650000 | 0.75380000 | 12240997.66 |
| 12450000 | 0.00190000 | 23655.00000000 | 9250919.03650000 | 0.75570000 | 12241523.14 |
| 12454290 | 0.00570000 | 70989.45300000 | 9321908.48950000 | 0.76140000 | 12243115.96 |
| 12475000 | 0.00180000 | 22455.00000000 | 9344363.48950000 | 0.76320000 | 12243662.85 |
| 12478060 | 0.01210000 | 150984.52600000 | 9495348.01550000 | 0.77530000 | 12247321.06 |
| 12480000 | 0.00190000 | 23712.00000000 | 9519060.01550000 | 0.77720000 | 12247889.88 |
| 12480250 | 0.00100000 | 12480.25000000 | 9531540.26550000 | 0.77820000 | 12248188.47 |
| 12487065 | 0.00240000 | 29968.95600000 | 9561509.22150000 | 0.78060000 | 12248922.91 |
| 12487360 | 0.00350000 | 43705.76000000 | 9605214.98150000 | 0.78410000 | 12249987.22 |
| 12490000 | 0.02440000 | 304756.00000000 | 9909970.98150000 | 0.80850000 | 12257230.65 |
| 12494960 | 0.00160000 | 19991.93600000 | 9929962.91750000 | 0.81010000 | 12257700.18 |
| 12500000 | 0.00560000 | 70000.00000000 | 9999962.91750000 | 0.81570000 | 12259363.64 |
| 12500145 | 0.00140000 | 17500.20300000 | 10017463.12050000 | 0.81710000 | 12259776.18 |
| 12521075 | 0.00350000 | 43823.76250000 | 10061286.88300000 | 0.82060000 | 12260890.67 |
| 12522560 | 0.00100000 | 12522.56000000 | 10073809.44300000 | 0.82160000 | 12261209.16 |
| 12525000 | 0.00190000 | 23797.50000000 | 10097606.94300000 | 0.82350000 | 12261817.78 |
| 12530935 | 0.19540000 | 2448544.69900000 | 12546151.64200000 | 1.01890000 | 12313427.86 |
| 12534760 | 0.01700000 | 213090.92000000 | 12759242.56200000 | 1.03590000 | 12317060.10 |
| 12543440 | 0.00110000 | 13797.78400000 | 12773040.34600000 | 1.03700000 | 12317300.24 |
| 12546315 | 0.00240000 | 30111.15600000 | 12803151.50200000 | 1.03940000 | 12317829.04 |
| 12549000 | 0.02190000 | 274823.10000000 | 13077974.60200000 | 1.06130000 | 12322599.27 |
| 12550000 | 0.01090000 | 136795.00000000 | 13214769.60200000 | 1.07220000 | 12324911.03 |
| 12556000 | 0.00100000 | 12556.00000000 | 13227325.60200000 | 1.07320000 | 12325126.35 |
| 12556600 | 0.00140000 | 17579.24000000 | 13244904.84200000 | 1.07460000 | 12325427.92 |
| 12561715 | 0.00130000 | 16330.22950000 | 13261235.07150000 | 1.07590000 | 12325713.42 |
| 12564860 | 0.00100000 | 12564.86000000 | 13273799.93150000 | 1.07690000 | 12325935.49 |
| 12574760 | 0.00210000 | 26406.99600000 | 13300206.92750000 | 1.07900000 | 12326419.77 |
| 12580000 | 0.00990000 | 124542.00000000 | 13424748.92750000 | 1.08890000 | 12328725.25 |
| 12590000 | 0.02420000 | 304678.00000000 | 13729426.92750000 | 1.11310000 | 12334405.65 |
| 12590500 | 0.01000000 | 125905.00000000 | 13855331.92750000 | 1.12310000 | 12336685.89 |
| 12591750 | 0.15000000 | 1888762.50000000 | 15744094.42750000 | 1.27310000 | 12366738.22 |
| 12592155 | 0.00450000 | 56664.69750000 | 15800759.12500000 | 1.27760000 | 12367532.19 |
| 12596860 | 0.00100000 | 12596.86000000 | 15813355.98500000 | 1.27860000 | 12367711.55 |
| 12599355 | 0.00350000 | 44097.74250000 | 15857453.72750000 | 1.28210000 | 12368343.91 |
| 12600000 | 0.06480000 | 816480.00000000 | 16673933.72750000 | 1.34690000 | 12379489.00 |
| 12600490 | 0.00350000 | 44101.71500000 | 16718035.44250000 | 1.35040000 | 12380061.79 |
| 12607170 | 0.00100000 | 12607.17000000 | 16730642.61250000 | 1.35140000 | 12380229.84 |
| 12625000 | 0.00180000 | 22725.00000000 | 16753367.61250000 | 1.35320000 | 12380555.43 |
| 12639250 | 0.00190000 | 24014.57500000 | 16777382.18750000 | 1.35510000 | 12380918.15 |
| 12645790 | 0.00230000 | 29085.31700000 | 16806467.50450000 | 1.35740000 | 12381366.95 |
| 12649470 | 0.00100000 | 12649.47000000 | 16819116.97450000 | 1.35840000 | 12381564.32 |
| 12650000 | 0.00190000 | 24035.00000000 | 16843151.97450000 | 1.36030000 | 12381939.26 |
| 12658470 | 0.00160000 | 20253.55200000 | 16863405.52650000 | 1.36190000 | 12382264.14 |
| 12672415 | 0.01400000 | 177413.81000000 | 17040819.33650000 | 1.37590000 | 12385216.47 |
| 12675000 | 0.00180000 | 22815.00000000 | 17063634.33650000 | 1.37770000 | 12385595.08 |
| 12676005 | 0.00170000 | 21549.20850000 | 17085183.54500000 | 1.37940000 | 12385952.98 |
| 12682665 | 0.00190000 | 24097.06350000 | 17109280.60850000 | 1.38130000 | 12386361.12 |
| 12685160 | 0.00150000 | 19027.74000000 | 17128308.34850000 | 1.38280000 | 12386685.24 |
| 12687435 | 0.01190000 | 150980.47650000 | 17279288.82500000 | 1.39470000 | 12389251.33 |
| 12689055 | 0.00160000 | 20302.48800000 | 17299591.31300000 | 1.39630000 | 12389594.87 |
| 12690000 | 0.02400000 | 304560.00000000 | 17604151.31300000 | 1.42030000 | 12394671.06 |
| 12691780 | 0.00100000 | 12691.78000000 | 17616843.09300000 | 1.42130000 | 12394880.10 |
| 12696030 | 0.01120000 | 142195.53600000 | 17759038.62900000 | 1.43250000 | 12397234.65 |
| 12700000 | 0.01180000 | 149860.00000000 | 17908898.62900000 | 1.44430000 | 12399708.25 |
| 12700175 | 0.00120000 | 15240.21000000 | 17924138.83900000 | 1.44550000 | 12399957.69 |
| 12709885 | 0.00180000 | 22877.79300000 | 17947016.63200000 | 1.44730000 | 12400343.14 |
| 12711345 | 0.00680000 | 86437.14600000 | 18033453.77800000 | 1.45410000 | 12401797.52 |
| 12711475 | 0.00320000 | 40676.72000000 | 18074130.49800000 | 1.45730000 | 12402477.53 |
| 12711480 | 0.00500000 | 63557.40000000 | 18137687.89800000 | 1.46230000 | 12403534.09 |
| 12714670 | 0.01440000 | 183091.24800000 | 18320779.14600000 | 1.47670000 | 12406568.12 |
| 12718140 | 0.00140000 | 17805.39600000 | 18338584.54200000 | 1.47810000 | 12406863.23 |
| 12723630 | 0.00890000 | 113240.30700000 | 18451824.84900000 | 1.48700000 | 12408759.15 |
| 12725000 | 0.00180000 | 22905.00000000 | 18474729.84900000 | 1.48880000 | 12409141.49 |
| 12726065 | 0.00130000 | 16543.88450000 | 18491273.73350000 | 1.49010000 | 12409417.98 |
| 12726435 | 0.00320000 | 40724.59200000 | 18531998.32550000 | 1.49330000 | 12410097.32 |
| 12727395 | 0.00390000 | 49636.84050000 | 18581635.16600000 | 1.49720000 | 12410923.84 |
| 12732725 | 0.00350000 | 44564.53750000 | 18626199.70350000 | 1.50070000 | 12411674.35 |
| 12734090 | 0.00100000 | 12734.09000000 | 18638933.79350000 | 1.50170000 | 12411889.05 |
| 12736400 | 0.00160000 | 20378.24000000 | 18659312.03350000 | 1.50330000 | 12412234.44 |
| 12737155 | 0.00780000 | 99349.80900000 | 18758661.84250000 | 1.51110000 | 12413911.62 |
| 12741175 | 0.00160000 | 20385.88000000 | 18779047.72250000 | 1.51270000 | 12414257.77 |
| 12744900 | 0.00430000 | 54803.07000000 | 18833850.79250000 | 1.51700000 | 12415194.99 |
| 12745525 | 0.00720000 | 91767.78000000 | 18925618.57250000 | 1.52420000 | 12416755.39 |
| 12747130 | 0.00130000 | 16571.26900000 | 18942189.84150000 | 1.52550000 | 12417036.93 |
| 12749265 | 0.00130000 | 16574.04450000 | 18958763.88600000 | 1.52680000 | 12417319.81 |
| 12750000 | 0.00340000 | 43350.00000000 | 19002113.88600000 | 1.53020000 | 12418059.00 |
| 12752170 | 0.00170000 | 21678.68900000 | 19023792.57500000 | 1.53190000 | 12418429.78 |
| 12755150 | 0.00880000 | 112245.32000000 | 19136037.89500000 | 1.54070000 | 12420353.02 |
| 12757965 | 0.00180000 | 22964.33700000 | 19159002.23200000 | 1.54250000 | 12420746.99 |
| 12758005 | 0.00100000 | 12758.00500000 | 19171760.23700000 | 1.54350000 | 12420965.49 |
| 12762890 | 0.00100000 | 12762.89000000 | 19184523.12700000 | 1.54450000 | 12421186.87 |
| 12765000 | 0.01000000 | 127650.00000000 | 19312173.12700000 | 1.55450000 | 12423398.60 |
| 12771690 | 0.01180000 | 150705.94200000 | 19462879.06900000 | 1.56630000 | 12426022.52 |
| 12774075 | 0.00180000 | 22993.33500000 | 19485872.40400000 | 1.56810000 | 12426422.04 |
| 12774095 | 0.00110000 | 14051.50450000 | 19499923.90850000 | 1.56920000 | 12426665.76 |
| 12775000 | 0.00180000 | 22995.00000000 | 19522918.90850000 | 1.57100000 | 12427064.87 |
| 12776390 | 0.00100000 | 12776.39000000 | 19535695.29850000 | 1.57200000 | 12427287.09 |
| 12779210 | 0.01180000 | 150794.67800000 | 19686489.97650000 | 1.58380000 | 12429909.06 |
| 12787740 | 0.01180000 | 150895.33200000 | 19837385.30850000 | 1.59560000 | 12432555.35 |
| 12789115 | 0.00190000 | 24299.31850000 | 19861684.62700000 | 1.59750000 | 12432979.42 |
| 12790000 | 0.02380000 | 304402.00000000 | 20166086.62700000 | 1.62130000 | 12438220.33 |
| 12795755 | 0.00120000 | 15354.90600000 | 20181441.53300000 | 1.62250000 | 12438484.77 |
| 12796120 | 0.00180000 | 23033.01600000 | 20204474.54900000 | 1.62430000 | 12438881.09 |
| 12797545 | 0.00100000 | 12797.54500000 | 20217272.09400000 | 1.62530000 | 12439101.76 |
| 12799680 | 0.00170000 | 21759.45600000 | 20239031.55000000 | 1.62700000 | 12439478.52 |
| 12800000 | 0.06880000 | 880640.00000000 | 21119671.55000000 | 1.69580000 | 12454105.17 |