| 売値(JPY) | 数量(BTC) | 数量(JPY) | 累計(JPY) | 累計(BTC) | 単価(JPY) |
|---|---|---|---|---|---|
| 12250000 | 0.00020000 | 2450.00000000 | 2450.00000000 | 0.00020000 | 12250000.00 |
| 12258680 | 0.01000000 | 122586.80000000 | 125036.80000000 | 0.01020000 | 12258509.80 |
| 12259185 | 0.02000000 | 245183.70000000 | 370220.50000000 | 0.03020000 | 12258956.95 |
| 12260500 | 0.05000000 | 613025.00000000 | 983245.50000000 | 0.08020000 | 12259918.95 |
| 12260505 | 0.02000000 | 245210.10000000 | 1228455.60000000 | 0.10020000 | 12260035.93 |
| 12260510 | 0.02000000 | 245210.20000000 | 1473665.80000000 | 0.12020000 | 12260114.81 |
| 12260515 | 0.02000000 | 245210.30000000 | 1718876.10000000 | 0.14020000 | 12260171.90 |
| 12260520 | 0.02000000 | 245210.40000000 | 1964086.50000000 | 0.16020000 | 12260215.36 |
| 12260525 | 0.02000000 | 245210.50000000 | 2209297.00000000 | 0.18020000 | 12260249.72 |
| 12260530 | 0.02000000 | 245210.60000000 | 2454507.60000000 | 0.20020000 | 12260277.72 |
| 12260535 | 0.02000000 | 245210.70000000 | 2699718.30000000 | 0.22020000 | 12260301.09 |
| 12260540 | 0.02000000 | 245210.80000000 | 2944929.10000000 | 0.24020000 | 12260320.98 |
| 12260545 | 0.02000000 | 245210.90000000 | 3190140.00000000 | 0.26020000 | 12260338.20 |
| 12260550 | 0.02000000 | 245211.00000000 | 3435351.00000000 | 0.28020000 | 12260353.32 |
| 12260555 | 0.02000000 | 245211.10000000 | 3680562.10000000 | 0.30020000 | 12260366.76 |
| 12260560 | 0.10000000 | 1226056.00000000 | 4906618.10000000 | 0.40020000 | 12260415.04 |
| 12262490 | 0.02000000 | 245249.80000000 | 5151867.90000000 | 0.42020000 | 12260513.80 |
| 12266390 | 0.02000000 | 245327.80000000 | 5397195.70000000 | 0.44020000 | 12260780.78 |
| 12268720 | 0.00100000 | 12268.72000000 | 5409464.42000000 | 0.44120000 | 12260798.78 |
| 12269000 | 0.04000000 | 490760.00000000 | 5900224.42000000 | 0.48120000 | 12261480.51 |
| 12273200 | 0.02000000 | 245464.00000000 | 6145688.42000000 | 0.50120000 | 12261948.16 |
| 12274900 | 0.04000000 | 490996.00000000 | 6636684.42000000 | 0.54120000 | 12262905.43 |
| 12275000 | 0.00200000 | 24550.00000000 | 6661234.42000000 | 0.54320000 | 12262949.96 |
| 12276050 | 0.04000000 | 491042.00000000 | 7152276.42000000 | 0.58320000 | 12263848.46 |
| 12277455 | 0.04000000 | 491098.20000000 | 7643374.62000000 | 0.62320000 | 12264721.79 |
| 12290000 | 0.02480000 | 304792.00000000 | 7948166.62000000 | 0.64800000 | 12265689.23 |
| 12300000 | 0.00290000 | 35670.00000000 | 7983836.62000000 | 0.65090000 | 12265842.10 |
| 12311030 | 0.00100000 | 12311.03000000 | 7996147.65000000 | 0.65190000 | 12265911.41 |
| 12321560 | 0.00800000 | 98572.48000000 | 8094720.13000000 | 0.65990000 | 12266586.04 |
| 12325000 | 0.00190000 | 23417.50000000 | 8118137.63000000 | 0.66180000 | 12266753.75 |
| 12331380 | 0.00500000 | 61656.90000000 | 8179794.53000000 | 0.66680000 | 12267238.35 |
| 12332180 | 0.00100000 | 12332.18000000 | 8192126.71000000 | 0.66780000 | 12267335.59 |
| 12333205 | 0.00200000 | 24666.41000000 | 8216793.12000000 | 0.66980000 | 12267532.28 |
| 12351830 | 0.00100000 | 12351.83000000 | 8229144.95000000 | 0.67080000 | 12267657.95 |
| 12353330 | 0.00100000 | 12353.33000000 | 8241498.28000000 | 0.67180000 | 12267785.47 |
| 12360000 | 0.00190000 | 23484.00000000 | 8264982.28000000 | 0.67370000 | 12268045.54 |
| 12390000 | 0.02460000 | 304794.00000000 | 8569776.28000000 | 0.69830000 | 12272341.80 |
| 12395640 | 0.00100000 | 12395.64000000 | 8582171.92000000 | 0.69930000 | 12272518.12 |
| 12400000 | 0.01100000 | 136400.00000000 | 8718571.92000000 | 0.71030000 | 12274492.36 |
| 12403190 | 0.00350000 | 43411.16500000 | 8761983.08500000 | 0.71380000 | 12275123.40 |
| 12409805 | 0.01000000 | 124098.05000000 | 8886081.13500000 | 0.72380000 | 12276984.16 |
| 12417000 | 0.00350000 | 43459.50000000 | 8929540.63500000 | 0.72730000 | 12277657.96 |
| 12423600 | 0.19540000 | 2427571.44000000 | 11357112.07500000 | 0.92270000 | 12308564.08 |
| 12437940 | 0.00100000 | 12437.94000000 | 11369550.01500000 | 0.92370000 | 12308704.14 |
| 12443555 | 0.01700000 | 211540.43500000 | 11581090.45000000 | 0.94070000 | 12311141.12 |
| 12449000 | 0.02210000 | 275122.90000000 | 11856213.35000000 | 0.96280000 | 12314305.52 |
| 12454290 | 0.00570000 | 70989.45300000 | 11927202.80300000 | 0.96850000 | 12315129.38 |
| 12475000 | 0.00180000 | 22455.00000000 | 11949657.80300000 | 0.97030000 | 12315425.95 |
| 12478060 | 0.01210000 | 150984.52600000 | 12100642.32900000 | 0.98240000 | 12317429.08 |
| 12480000 | 0.00190000 | 23712.00000000 | 12124354.32900000 | 0.98430000 | 12317742.89 |
| 12480250 | 0.00100000 | 12480.25000000 | 12136834.57900000 | 0.98530000 | 12317907.82 |
| 12487065 | 0.00240000 | 29968.95600000 | 12166803.53500000 | 0.98770000 | 12318318.86 |
| 12488750 | 0.15000000 | 1873312.50000000 | 14040116.03500000 | 1.13770000 | 12340789.34 |
| 12490000 | 0.02440000 | 304756.00000000 | 14344872.03500000 | 1.16210000 | 12343922.24 |
| 12500000 | 0.00460000 | 57500.00000000 | 14402372.03500000 | 1.16670000 | 12344537.61 |
| 12521375 | 0.00130000 | 16277.78750000 | 14418649.82250000 | 1.16800000 | 12344734.44 |
| 12522560 | 0.00100000 | 12522.56000000 | 14431172.38250000 | 1.16900000 | 12344886.55 |
| 12524800 | 0.00350000 | 43836.80000000 | 14475009.18250000 | 1.17250000 | 12345423.61 |
| 12525000 | 0.00190000 | 23797.50000000 | 14498806.68250000 | 1.17440000 | 12345714.14 |
| 12543440 | 0.00110000 | 13797.78400000 | 14512604.46650000 | 1.17550000 | 12345899.16 |
| 12549000 | 0.02190000 | 274823.10000000 | 14787427.56650000 | 1.19740000 | 12349613.80 |
| 12550000 | 0.00090000 | 11295.00000000 | 14798722.56650000 | 1.19830000 | 12349764.30 |
| 12554630 | 0.00170000 | 21342.87100000 | 14820065.43750000 | 1.20000000 | 12350054.53 |
| 12556000 | 0.00100000 | 12556.00000000 | 14832621.43750000 | 1.20100000 | 12350226.01 |
| 12556600 | 0.00140000 | 17579.24000000 | 14850200.67750000 | 1.20240000 | 12350466.30 |
| 12559325 | 0.00350000 | 43957.63750000 | 14894158.31500000 | 1.20590000 | 12351072.49 |
| 12562335 | 0.00140000 | 17587.26900000 | 14911745.58400000 | 1.20730000 | 12351317.47 |
| 12564860 | 0.00100000 | 12564.86000000 | 14924310.44400000 | 1.20830000 | 12351494.20 |
| 12574760 | 0.00210000 | 26406.99600000 | 14950717.44000000 | 1.21040000 | 12351881.56 |
| 12580000 | 0.00990000 | 124542.00000000 | 15075259.44000000 | 1.22030000 | 12353732.23 |
| 12585590 | 0.01400000 | 176198.26000000 | 15251457.70000000 | 1.23430000 | 12356362.07 |
| 12590000 | 0.02420000 | 304678.00000000 | 15556135.70000000 | 1.25850000 | 12360854.75 |
| 12590500 | 0.01000000 | 125905.00000000 | 15682040.70000000 | 1.26850000 | 12362665.12 |
| 12596860 | 0.00100000 | 12596.86000000 | 15694637.56000000 | 1.26950000 | 12362849.59 |
| 12600000 | 0.05280000 | 665280.00000000 | 16359917.56000000 | 1.32230000 | 12372319.11 |
| 12607170 | 0.00100000 | 12607.17000000 | 16372524.73000000 | 1.32330000 | 12372496.58 |
| 12608735 | 0.00240000 | 30260.96400000 | 16402785.69400000 | 1.32570000 | 12372924.26 |
| 12625000 | 0.00180000 | 22725.00000000 | 16425510.69400000 | 1.32750000 | 12373266.06 |
| 12639250 | 0.00190000 | 24014.57500000 | 16449525.26900000 | 1.32940000 | 12373646.21 |
| 12645790 | 0.00230000 | 29085.31700000 | 16478610.58600000 | 1.33170000 | 12374116.23 |
| 12649470 | 0.00100000 | 12649.47000000 | 16491260.05600000 | 1.33270000 | 12374322.85 |
| 12650000 | 0.00190000 | 24035.00000000 | 16515295.05600000 | 1.33460000 | 12374715.31 |
| 12658470 | 0.00160000 | 20253.55200000 | 16535548.60800000 | 1.33620000 | 12375055.09 |
| 12675000 | 0.00180000 | 22815.00000000 | 16558363.60800000 | 1.33800000 | 12375458.60 |
| 12682665 | 0.00190000 | 24097.06350000 | 16582460.67150000 | 1.33990000 | 12375894.22 |
| 12687435 | 0.01190000 | 150980.47650000 | 16733441.14800000 | 1.35180000 | 12378636.74 |
| 12690000 | 0.02400000 | 304560.00000000 | 17038001.14800000 | 1.37580000 | 12384068.29 |
| 12691780 | 0.00100000 | 12691.78000000 | 17050692.92800000 | 1.37680000 | 12384291.78 |
| 12696030 | 0.01120000 | 142195.53600000 | 17192888.46400000 | 1.38800000 | 12386807.25 |
| 12700000 | 0.01180000 | 149860.00000000 | 17342748.46400000 | 1.39980000 | 12389447.40 |
| 12700175 | 0.00120000 | 15240.21000000 | 17357988.67400000 | 1.40100000 | 12389713.54 |
| 12709885 | 0.00180000 | 22877.79300000 | 17380866.46700000 | 1.40280000 | 12390124.37 |
| 12711345 | 0.00680000 | 86437.14600000 | 17467303.61300000 | 1.40960000 | 12391673.96 |
| 12711475 | 0.00320000 | 40676.72000000 | 17507980.33300000 | 1.41280000 | 12392398.31 |
| 12711480 | 0.00500000 | 63557.40000000 | 17571537.73300000 | 1.41780000 | 12393523.58 |
| 12714670 | 0.01440000 | 183091.24800000 | 17754628.98100000 | 1.43220000 | 12396752.54 |
| 12723630 | 0.00890000 | 113240.30700000 | 17867869.28800000 | 1.44110000 | 12398771.28 |
| 12725000 | 0.00180000 | 22905.00000000 | 17890774.28800000 | 1.44290000 | 12399178.24 |
| 12726435 | 0.00320000 | 40724.59200000 | 17931498.88000000 | 1.44610000 | 12399902.41 |
| 12727395 | 0.00190000 | 24182.05050000 | 17955680.93050000 | 1.44800000 | 12400332.13 |
| 12732725 | 0.00350000 | 44564.53750000 | 18000245.46800000 | 1.45150000 | 12401133.63 |
| 12734090 | 0.00100000 | 12734.09000000 | 18012979.55800000 | 1.45250000 | 12401362.86 |
| 12736400 | 0.00160000 | 20378.24000000 | 18033357.79800000 | 1.45410000 | 12401731.52 |
| 12737155 | 0.00780000 | 99349.80900000 | 18132707.60700000 | 1.46190000 | 12403521.18 |
| 12741175 | 0.00160000 | 20385.88000000 | 18153093.48700000 | 1.46350000 | 12403890.32 |
| 12742385 | 0.00160000 | 20387.81600000 | 18173481.30300000 | 1.46510000 | 12404259.98 |
| 12744900 | 0.00430000 | 54803.07000000 | 18228284.37300000 | 1.46940000 | 12405256.82 |
| 12745525 | 0.00720000 | 91767.78000000 | 18320052.15300000 | 1.47660000 | 12406915.99 |
| 12748270 | 0.00150000 | 19122.40500000 | 18339174.55800000 | 1.47810000 | 12407262.40 |
| 12749265 | 0.00130000 | 16574.04450000 | 18355748.60250000 | 1.47940000 | 12407562.93 |
| 12750000 | 0.00340000 | 43350.00000000 | 18399098.60250000 | 1.48280000 | 12408348.13 |
| 12755150 | 0.00880000 | 112245.32000000 | 18511343.92250000 | 1.49160000 | 12410394.16 |
| 12757965 | 0.00180000 | 22964.33700000 | 18534308.25950000 | 1.49340000 | 12410813.08 |
| 12758005 | 0.00100000 | 12758.00500000 | 18547066.26450000 | 1.49440000 | 12411045.41 |
| 12762890 | 0.00100000 | 12762.89000000 | 18559829.15450000 | 1.49540000 | 12411280.70 |
| 12765000 | 0.01000000 | 127650.00000000 | 18687479.15450000 | 1.50540000 | 12413630.37 |
| 12771690 | 0.01180000 | 150705.94200000 | 18838185.09650000 | 1.51720000 | 12416415.17 |
| 12774075 | 0.00180000 | 22993.33500000 | 18861178.43150000 | 1.51900000 | 12416838.99 |
| 12774095 | 0.00110000 | 14051.50450000 | 18875229.93600000 | 1.52010000 | 12417097.52 |
| 12775000 | 0.00180000 | 22995.00000000 | 18898224.93600000 | 1.52190000 | 12417520.82 |
| 12776390 | 0.00100000 | 12776.39000000 | 18911001.32600000 | 1.52290000 | 12417756.47 |
| 12779210 | 0.01180000 | 150794.67800000 | 19061796.00400000 | 1.53470000 | 12420535.61 |
| 12787740 | 0.01180000 | 150895.33200000 | 19212691.33600000 | 1.54650000 | 12423337.43 |
| 12790000 | 0.02380000 | 304402.00000000 | 19517093.33600000 | 1.57030000 | 12428894.69 |
| 12796120 | 0.00180000 | 23033.01600000 | 19540126.35200000 | 1.57210000 | 12429315.15 |
| 12797545 | 0.00100000 | 12797.54500000 | 19552923.89700000 | 1.57310000 | 12429549.23 |
| 12799680 | 0.00170000 | 21759.45600000 | 19574683.35300000 | 1.57480000 | 12429948.79 |
| 12800000 | 0.04880000 | 624640.00000000 | 20199323.35300000 | 1.62360000 | 12441071.29 |
| 12802135 | 0.00170000 | 21763.62950000 | 20221086.98250000 | 1.62530000 | 12441448.95 |
| 12802935 | 0.00270000 | 34567.92450000 | 20255654.90700000 | 1.62800000 | 12442048.47 |
| 12805000 | 0.00230000 | 29451.50000000 | 20285106.40700000 | 1.63030000 | 12442560.51 |
| 12806060 | 0.00800000 | 102448.48000000 | 20387554.88700000 | 1.63830000 | 12444335.52 |
| 12807375 | 0.00720000 | 92213.10000000 | 20479767.98700000 | 1.64550000 | 12445924.03 |
| 12813110 | 0.00470000 | 60221.61700000 | 20539989.60400000 | 1.65020000 | 12446969.82 |
| 12814135 | 0.00860000 | 110201.56100000 | 20650191.16500000 | 1.65880000 | 12448873.38 |
| 12817875 | 0.00100000 | 12817.87500000 | 20663009.04000000 | 1.65980000 | 12449095.70 |
| 12818700 | 0.00100000 | 12818.70000000 | 20675827.74000000 | 1.66080000 | 12449318.24 |
| 12822080 | 0.00550000 | 70521.44000000 | 20746349.18000000 | 1.66630000 | 12450548.63 |
| 12822950 | 0.00240000 | 30775.08000000 | 20777124.26000000 | 1.66870000 | 12451084.23 |
| 12824955 | 0.00240000 | 30779.89200000 | 20807904.15200000 | 1.67110000 | 12451621.18 |
| 12825000 | 0.00060000 | 7695.00000000 | 20815599.15200000 | 1.67170000 | 12451755.19 |
| 12828085 | 0.01170000 | 150088.59450000 | 20965687.74650000 | 1.68340000 | 12454370.77 |
| 12829680 | 0.00240000 | 30791.23200000 | 20996478.97850000 | 1.68580000 | 12454905.08 |
| 12836715 | 0.00550000 | 70601.93250000 | 21067080.91100000 | 1.69130000 | 12456146.70 |
| 12840000 | 0.00100000 | 12840.00000000 | 21079920.91100000 | 1.69230000 | 12456373.52 |
| 12841965 | 0.00390000 | 50083.66350000 | 21130004.57450000 | 1.69620000 | 12457260.10 |
| 12842460 | 0.00100000 | 12842.46000000 | 21142847.03450000 | 1.69720000 | 12457487.06 |
| 12842745 | 0.00450000 | 57792.35250000 | 21200639.38700000 | 1.70170000 | 12458505.84 |
| 12847900 | 0.01170000 | 150320.43000000 | 21350959.81700000 | 1.71340000 | 12461164.83 |
| 12847990 | 0.06350000 | 815847.36500000 | 22166807.18200000 | 1.77690000 | 12474988.57 |