| 売値(JPY) | 数量(BTC) | 数量(JPY) | 累計(JPY) | 累計(BTC) | 単価(JPY) |
|---|---|---|---|---|---|
| 11729680 | 0.01300000 | 152485.84000000 | 152485.84000000 | 0.01300000 | 11729680.00 |
| 11729685 | 0.01000000 | 117296.85000000 | 269782.69000000 | 0.02300000 | 11729682.17 |
| 11730000 | 0.04830000 | 566559.00000000 | 836341.69000000 | 0.07130000 | 11729897.48 |
| 11732460 | 0.02000000 | 234649.20000000 | 1070990.89000000 | 0.09130000 | 11730458.82 |
| 11733295 | 0.02000000 | 234665.90000000 | 1305656.79000000 | 0.11130000 | 11730968.46 |
| 11734845 | 0.00500000 | 58674.22500000 | 1364331.01500000 | 0.11630000 | 11731135.12 |
| 11734850 | 0.02000000 | 234697.00000000 | 1599028.01500000 | 0.13630000 | 11731680.23 |
| 11735960 | 0.02000000 | 234719.20000000 | 1833747.21500000 | 0.15630000 | 11732227.86 |
| 11739055 | 0.04000000 | 469562.20000000 | 2303309.41500000 | 0.19630000 | 11733619.03 |
| 11750000 | 0.00180000 | 21150.00000000 | 2324459.41500000 | 0.19810000 | 11733767.87 |
| 11761050 | 0.00140000 | 16465.47000000 | 2340924.88500000 | 0.19950000 | 11733959.32 |
| 11774000 | 0.00250000 | 29435.00000000 | 2370359.88500000 | 0.20200000 | 11734454.88 |
| 11775000 | 0.00180000 | 21195.00000000 | 2391554.88500000 | 0.20380000 | 11734812.98 |
| 11799050 | 0.00200000 | 23598.10000000 | 2415152.98500000 | 0.20580000 | 11735437.24 |
| 11800000 | 0.00180000 | 21240.00000000 | 2436392.98500000 | 0.20760000 | 11735997.04 |
| 11803360 | 0.00100000 | 11803.36000000 | 2448196.34500000 | 0.20860000 | 11736319.97 |
| 11819125 | 0.00570000 | 67369.01250000 | 2515565.35750000 | 0.21430000 | 11738522.43 |
| 11825000 | 0.00170000 | 20102.50000000 | 2535667.85750000 | 0.21600000 | 11739203.04 |
| 11838010 | 0.01190000 | 140872.31900000 | 2676540.17650000 | 0.22790000 | 11744362.34 |
| 11845660 | 0.00100000 | 11845.66000000 | 2688385.83650000 | 0.22890000 | 11744804.88 |
| 11850000 | 0.00170000 | 20145.00000000 | 2708530.83650000 | 0.23060000 | 11745580.38 |
| 11866815 | 0.00100000 | 11866.81500000 | 2720397.65150000 | 0.23160000 | 11746103.85 |
| 11867500 | 0.00100000 | 11867.50000000 | 2732265.15150000 | 0.23260000 | 11746625.76 |
| 11875000 | 0.00170000 | 20187.50000000 | 2752452.65150000 | 0.23430000 | 11747557.20 |
| 11887970 | 0.00100000 | 11887.97000000 | 2764340.62150000 | 0.23530000 | 11748153.94 |
| 11899695 | 0.01500000 | 178495.42500000 | 2942836.04650000 | 0.25030000 | 11757235.50 |
| 11899995 | 0.00850000 | 101149.95750000 | 3043986.00400000 | 0.25880000 | 11761924.28 |
| 11900000 | 0.01270000 | 151130.00000000 | 3195116.00400000 | 0.27150000 | 11768383.07 |
| 11909120 | 0.00100000 | 11909.12000000 | 3207025.12400000 | 0.27250000 | 11768899.54 |
| 11925000 | 0.00180000 | 21465.00000000 | 3228490.12400000 | 0.27430000 | 11769923.89 |
| 11930270 | 0.00100000 | 11930.27000000 | 3240420.39400000 | 0.27530000 | 11770506.33 |
| 11933675 | 0.00400000 | 47734.70000000 | 3288155.09400000 | 0.27930000 | 11772843.16 |
| 11937560 | 0.00160000 | 19100.09600000 | 3307255.19000000 | 0.28090000 | 11773781.38 |
| 11950000 | 0.00170000 | 20315.00000000 | 3327570.19000000 | 0.28260000 | 11774841.44 |
| 11963740 | 0.00320000 | 38283.96800000 | 3365854.15800000 | 0.28580000 | 11776956.47 |
| 11972580 | 0.00100000 | 11972.58000000 | 3377826.73800000 | 0.28680000 | 11777638.56 |
| 11975000 | 0.00180000 | 21555.00000000 | 3399381.73800000 | 0.28860000 | 11778869.50 |
| 11991055 | 0.09670000 | 1159535.01850000 | 4558916.75650000 | 0.38530000 | 11832122.39 |
| 12000000 | 0.00580000 | 69600.00000000 | 4628516.75650000 | 0.39110000 | 11834612.01 |
| 12010000 | 0.00100000 | 12010.00000000 | 4640526.75650000 | 0.39210000 | 11835059.31 |
| 12013510 | 0.02040000 | 245075.60400000 | 4885602.36050000 | 0.41250000 | 11843884.51 |
| 12014880 | 0.00100000 | 12014.88000000 | 4897617.24050000 | 0.41350000 | 11844298.04 |
| 12035510 | 0.01250000 | 150443.87500000 | 5048061.11550000 | 0.42600000 | 11849908.72 |
| 12050000 | 0.01190000 | 143395.00000000 | 5191456.11550000 | 0.43790000 | 11855346.23 |
| 12057190 | 0.00100000 | 12057.19000000 | 5203513.30550000 | 0.43890000 | 11855806.12 |
| 12074090 | 0.00590000 | 71237.13100000 | 5274750.43650000 | 0.44480000 | 11858701.52 |
| 12099500 | 0.00100000 | 12099.50000000 | 5286849.93650000 | 0.44580000 | 11859241.67 |
| 12100000 | 0.00900000 | 108900.00000000 | 5395749.93650000 | 0.45480000 | 11864006.02 |
| 12101165 | 0.00850000 | 102859.90250000 | 5498609.83900000 | 0.46330000 | 11868357.09 |
| 12105960 | 0.00100000 | 12105.96000000 | 5510715.79900000 | 0.46430000 | 11868868.83 |
| 12112800 | 0.00420000 | 50873.76000000 | 5561589.55900000 | 0.46850000 | 11871055.62 |
| 12120650 | 0.00100000 | 12120.65000000 | 5573710.20900000 | 0.46950000 | 11871587.24 |
| 12125720 | 0.00100000 | 12125.72000000 | 5585835.92900000 | 0.47050000 | 11872127.37 |
| 12132480 | 0.00550000 | 66728.64000000 | 5652564.56900000 | 0.47600000 | 11875135.65 |
| 12141800 | 0.00100000 | 12141.80000000 | 5664706.36900000 | 0.47700000 | 11875694.69 |
| 12162950 | 0.00180000 | 21893.31000000 | 5686599.67900000 | 0.47880000 | 11876774.60 |
| 12184110 | 0.00100000 | 12184.11000000 | 5698783.78900000 | 0.47980000 | 11877415.15 |
| 12197500 | 0.02000000 | 243950.00000000 | 5942733.78900000 | 0.49980000 | 11890223.67 |
| 12200000 | 0.01000000 | 122000.00000000 | 6064733.78900000 | 0.50980000 | 11896300.10 |
| 12204485 | 0.04210000 | 513808.81850000 | 6578542.60750000 | 0.55190000 | 11919809.04 |
| 12223300 | 0.00500000 | 61116.50000000 | 6639659.10750000 | 0.55690000 | 11922533.86 |
| 12226410 | 0.00100000 | 12226.41000000 | 6651885.51750000 | 0.55790000 | 11923078.54 |
| 12233625 | 0.00180000 | 22020.52500000 | 6673906.04250000 | 0.55970000 | 11924077.26 |
| 12250000 | 0.00290000 | 35525.00000000 | 6709431.04250000 | 0.56260000 | 11925757.27 |
| 12260665 | 0.00480000 | 58851.19200000 | 6768282.23450000 | 0.56740000 | 11928590.47 |
| 12268720 | 0.00100000 | 12268.72000000 | 6780550.95450000 | 0.56840000 | 11929188.87 |
| 12273350 | 0.00830000 | 101868.80500000 | 6882419.75950000 | 0.57670000 | 11934142.12 |
| 12275000 | 0.00190000 | 23322.50000000 | 6905742.25950000 | 0.57860000 | 11935261.42 |
| 12300000 | 0.01190000 | 146370.00000000 | 7052112.25950000 | 0.59050000 | 11942611.79 |
| 12304675 | 0.00350000 | 43066.36250000 | 7095178.62200000 | 0.59400000 | 11944745.15 |
| 12307480 | 0.00190000 | 23384.21200000 | 7118562.83400000 | 0.59590000 | 11945901.72 |
| 12308370 | 0.00500000 | 61541.85000000 | 7180104.68400000 | 0.60090000 | 11948917.76 |
| 12311030 | 0.00100000 | 12311.03000000 | 7192415.71400000 | 0.60190000 | 11949519.38 |
| 12313560 | 0.00100000 | 12313.56000000 | 7204729.27400000 | 0.60290000 | 11950123.19 |
| 12325000 | 0.00190000 | 23417.50000000 | 7228146.77400000 | 0.60480000 | 11951300.88 |
| 12348000 | 0.00170000 | 20991.60000000 | 7249138.37400000 | 0.60650000 | 11952412.82 |
| 12350000 | 0.00290000 | 35815.00000000 | 7284953.37400000 | 0.60940000 | 11954304.85 |
| 12353330 | 0.00100000 | 12353.33000000 | 7297306.70400000 | 0.61040000 | 11954958.56 |
| 12366625 | 0.00260000 | 32153.22500000 | 7329459.92900000 | 0.61300000 | 11956704.62 |
| 12374485 | 0.00100000 | 12374.48500000 | 7341834.41400000 | 0.61400000 | 11957385.04 |
| 12375000 | 0.00190000 | 23512.50000000 | 7365346.91400000 | 0.61590000 | 11958673.35 |
| 12379995 | 0.00100000 | 12379.99500000 | 7377726.90900000 | 0.61690000 | 11959356.31 |
| 12395640 | 0.00100000 | 12395.64000000 | 7390122.54900000 | 0.61790000 | 11960062.39 |
| 12399815 | 0.01400000 | 173597.41000000 | 7563719.95900000 | 0.63190000 | 11969805.28 |
| 12400000 | 0.14970000 | 1856280.00000000 | 9419999.95900000 | 0.78160000 | 12052200.56 |
| 12411000 | 0.00160000 | 19857.60000000 | 9439857.55900000 | 0.78320000 | 12052933.55 |
| 12416790 | 0.00100000 | 12416.79000000 | 9452274.34900000 | 0.78420000 | 12053397.54 |
| 12420530 | 0.00210000 | 26083.11300000 | 9478357.46200000 | 0.78630000 | 12054378.05 |
| 12425000 | 0.00190000 | 23607.50000000 | 9501964.96200000 | 0.78820000 | 12055271.46 |
| 12437940 | 0.00100000 | 12437.94000000 | 9514402.90200000 | 0.78920000 | 12055756.34 |
| 12450000 | 0.01190000 | 148155.00000000 | 9662557.90200000 | 0.80110000 | 12061612.66 |
| 12451410 | 0.00380000 | 47315.35800000 | 9709873.26000000 | 0.80490000 | 12063452.93 |
| 12455040 | 0.00180000 | 22419.07200000 | 9732292.33200000 | 0.80670000 | 12064326.68 |
| 12456000 | 0.00500000 | 62280.00000000 | 9794572.33200000 | 0.81170000 | 12066739.35 |
| 12462015 | 0.00330000 | 41124.64950000 | 9835696.98150000 | 0.81500000 | 12068339.85 |
| 12475000 | 0.00190000 | 23702.50000000 | 9859399.48150000 | 0.81690000 | 12069285.69 |
| 12480250 | 0.00100000 | 12480.25000000 | 9871879.73150000 | 0.81790000 | 12069788.15 |
| 12483055 | 0.00160000 | 19972.88800000 | 9891852.61950000 | 0.81950000 | 12070595.02 |
| 12484260 | 0.00230000 | 28713.79800000 | 9920566.41750000 | 0.82180000 | 12071752.76 |
| 12489300 | 0.00860000 | 107407.98000000 | 10027974.39750000 | 0.83040000 | 12076077.07 |
| 12500000 | 0.02120000 | 265000.00000000 | 10292974.39750000 | 0.85160000 | 12086630.34 |
| 12502080 | 0.00500000 | 62510.40000000 | 10355484.79750000 | 0.85660000 | 12089055.33 |
| 12507980 | 0.00840000 | 105067.03200000 | 10460551.82950000 | 0.86500000 | 12093123.50 |
| 12521575 | 0.00160000 | 20034.52000000 | 10480586.34950000 | 0.86660000 | 12093914.55 |
| 12522560 | 0.00100000 | 12522.56000000 | 10493108.90950000 | 0.86760000 | 12094408.61 |
| 12525000 | 0.00190000 | 23797.50000000 | 10516906.40950000 | 0.86950000 | 12095349.52 |
| 12526780 | 0.00160000 | 20042.84800000 | 10536949.25750000 | 0.87110000 | 12096141.96 |
| 12533900 | 0.00400000 | 50135.60000000 | 10587084.85750000 | 0.87510000 | 12098142.91 |
| 12542295 | 0.00160000 | 20067.67200000 | 10607152.52950000 | 0.87670000 | 12098953.50 |
| 12549830 | 0.00470000 | 58984.20100000 | 10666136.73050000 | 0.88140000 | 12101357.76 |
| 12550000 | 0.01090000 | 136795.00000000 | 10802931.73050000 | 0.89230000 | 12106838.21 |
| 12554640 | 0.00190000 | 23853.81600000 | 10826785.54650000 | 0.89420000 | 12107789.70 |
| 12555500 | 0.05000000 | 627775.00000000 | 11454560.54650000 | 0.94420000 | 12131498.14 |
| 12559575 | 0.00170000 | 21351.27750000 | 11475911.82400000 | 0.94590000 | 12132267.50 |
| 12563905 | 0.01180000 | 148254.07900000 | 11624165.90300000 | 0.95770000 | 12137585.78 |
| 12564860 | 0.00100000 | 12564.86000000 | 11636730.76300000 | 0.95870000 | 12138031.46 |
| 12565470 | 0.00330000 | 41466.05100000 | 11678196.81400000 | 0.96200000 | 12139497.73 |
| 12568540 | 0.00260000 | 32678.20400000 | 11710875.01800000 | 0.96460000 | 12140654.18 |
| 12574565 | 0.01280000 | 160954.43200000 | 11871829.45000000 | 0.97740000 | 12146336.66 |
| 12575000 | 0.00180000 | 22635.00000000 | 11894464.45000000 | 0.97920000 | 12147124.64 |
| 12580700 | 0.00110000 | 13838.77000000 | 11908303.22000000 | 0.98030000 | 12147611.16 |
| 12591930 | 0.00230000 | 28961.43900000 | 11937264.65900000 | 0.98260000 | 12148651.19 |
| 12600000 | 0.00890000 | 112140.00000000 | 12049404.65900000 | 0.99150000 | 12152702.63 |
| 12601575 | 0.00240000 | 30243.78000000 | 12079648.43900000 | 0.99390000 | 12153786.54 |
| 12605470 | 0.00180000 | 22689.84600000 | 12102338.28500000 | 0.99570000 | 12154603.08 |
| 12607170 | 0.00100000 | 12607.17000000 | 12114945.45500000 | 0.99670000 | 12155057.14 |
| 12618375 | 0.00160000 | 20189.40000000 | 12135134.85500000 | 0.99830000 | 12155799.71 |
| 12624380 | 0.00480000 | 60597.02400000 | 12195731.87900000 | 1.00310000 | 12158041.95 |
| 12625000 | 0.00190000 | 23987.50000000 | 12219719.37900000 | 1.00500000 | 12158924.76 |
| 12629225 | 0.00170000 | 21469.68250000 | 12241189.06150000 | 1.00670000 | 12159718.94 |
| 12633500 | 0.00200000 | 25267.00000000 | 12266456.06150000 | 1.00870000 | 12160658.33 |
| 12634425 | 0.01120000 | 141505.56000000 | 12407961.62150000 | 1.01990000 | 12165860.99 |
| 12636995 | 0.00200000 | 25273.99000000 | 12433235.61150000 | 1.02190000 | 12166783.06 |
| 12649470 | 0.00100000 | 12649.47000000 | 12445885.08150000 | 1.02290000 | 12167254.94 |
| 12650000 | 0.00200000 | 25300.00000000 | 12471185.08150000 | 1.02490000 | 12168196.98 |
| 12656345 | 0.00160000 | 20250.15200000 | 12491435.23350000 | 1.02650000 | 12168957.85 |
| 12656700 | 0.00560000 | 70877.52000000 | 12562312.75350000 | 1.03210000 | 12171604.26 |
| 12659870 | 0.00160000 | 20255.79200000 | 12582568.54550000 | 1.03370000 | 12172360.01 |
| 12660045 | 0.00180000 | 22788.08100000 | 12605356.62650000 | 1.03550000 | 12173207.75 |
| 12660060 | 0.00400000 | 50640.24000000 | 12655996.86650000 | 1.03950000 | 12175081.16 |
| 12660280 | 0.00890000 | 112676.49200000 | 12768673.35850000 | 1.04840000 | 12179200.07 |
| 12667340 | 0.00180000 | 22801.21200000 | 12791474.57050000 | 1.05020000 | 12180036.73 |
| 12668250 | 0.00180000 | 22802.85000000 | 12814277.42050000 | 1.05200000 | 12180872.07 |
| 12675000 | 0.00190000 | 24082.50000000 | 12838359.92050000 | 1.05390000 | 12181762.90 |
| 12676225 | 0.00210000 | 26620.07250000 | 12864979.99300000 | 1.05600000 | 12182746.21 |
| 12680355 | 0.01290000 | 163576.57950000 | 13028556.57250000 | 1.06890000 | 12188751.59 |
| 12681030 | 0.00170000 | 21557.75100000 | 13050114.32350000 | 1.07060000 | 12189533.27 |
| 12686070 | 0.00160000 | 20297.71200000 | 13070412.03550000 | 1.07220000 | 12190274.24 |
| 12687160 | 0.00340000 | 43136.34400000 | 13113548.37950000 | 1.07560000 | 12191844.90 |
| 12687560 | 0.00880000 | 111650.52800000 | 13225198.90750000 | 1.08440000 | 12195867.68 |