| 売値(JPY) | 数量(BTC) | 数量(JPY) | 累計(JPY) | 累計(BTC) | 単価(JPY) |
|---|---|---|---|---|---|
| 10673500 | 0.04000000 | 426940.00000000 | 426940.00000000 | 0.04000000 | 10673500.00 |
| 10674630 | 0.00100000 | 10674.63000000 | 437614.63000000 | 0.04100000 | 10673527.56 |
| 10686500 | 0.14050000 | 1501453.25000000 | 1939067.88000000 | 0.18150000 | 10683569.59 |
| 10688170 | 0.00100000 | 10688.17000000 | 1949756.05000000 | 0.18250000 | 10683594.79 |
| 10694940 | 0.00100000 | 10694.94000000 | 1960450.99000000 | 0.18350000 | 10683656.62 |
| 10699995 | 0.02270000 | 242889.88650000 | 2203340.87650000 | 0.20620000 | 10685455.27 |
| 10700000 | 0.00220000 | 23540.00000000 | 2226880.87650000 | 0.20840000 | 10685608.81 |
| 10701710 | 0.00100000 | 10701.71000000 | 2237582.58650000 | 0.20940000 | 10685685.70 |
| 10715250 | 0.00100000 | 10715.25000000 | 2248297.83650000 | 0.21040000 | 10685826.22 |
| 10728780 | 0.00100000 | 10728.78000000 | 2259026.61650000 | 0.21140000 | 10686029.41 |
| 10742320 | 0.00100000 | 10742.32000000 | 2269768.93650000 | 0.21240000 | 10686294.43 |
| 10744080 | 0.01500000 | 161161.20000000 | 2430930.13650000 | 0.22740000 | 10690106.14 |
| 10748725 | 0.00200000 | 21497.45000000 | 2452427.58650000 | 0.22940000 | 10690617.20 |
| 10755860 | 0.00100000 | 10755.86000000 | 2463183.44650000 | 0.23040000 | 10690900.38 |
| 10769400 | 0.00200000 | 21538.80000000 | 2484722.24650000 | 0.23240000 | 10691575.93 |
| 10775750 | 0.00090000 | 9698.17500000 | 2494420.42150000 | 0.23330000 | 10691900.65 |
| 10782940 | 0.00100000 | 10782.94000000 | 2505203.36150000 | 0.23430000 | 10692289.21 |
| 10795550 | 0.00240000 | 25909.32000000 | 2531112.68150000 | 0.23670000 | 10693336.21 |
| 10796470 | 0.00100000 | 10796.47000000 | 2541909.15150000 | 0.23770000 | 10693770.09 |
| 10800000 | 0.00310000 | 33480.00000000 | 2575389.15150000 | 0.24080000 | 10695137.67 |
| 10800195 | 0.00180000 | 19440.35100000 | 2594829.50250000 | 0.24260000 | 10695917.16 |
| 10807580 | 0.00150000 | 16211.37000000 | 2611040.87250000 | 0.24410000 | 10696603.33 |
| 10810010 | 0.00100000 | 10810.01000000 | 2621850.88250000 | 0.24510000 | 10697066.02 |
| 10817515 | 0.00930000 | 100602.88950000 | 2722453.77200000 | 0.25440000 | 10701469.23 |
| 10823550 | 0.00100000 | 10823.55000000 | 2733277.32200000 | 0.25540000 | 10701947.23 |
| 10837090 | 0.00100000 | 10837.09000000 | 2744114.41200000 | 0.25640000 | 10702474.31 |
| 10843250 | 0.00150000 | 16264.87500000 | 2760379.28700000 | 0.25790000 | 10703293.09 |
| 10846700 | 0.01540000 | 167039.18000000 | 2927418.46700000 | 0.27330000 | 10711373.83 |
| 10850630 | 0.00100000 | 10850.63000000 | 2938269.09700000 | 0.27430000 | 10711881.51 |
| 10862235 | 0.00190000 | 20638.24650000 | 2958907.34350000 | 0.27620000 | 10712915.80 |
| 10864160 | 0.00100000 | 10864.16000000 | 2969771.50350000 | 0.27720000 | 10713461.41 |
| 10877700 | 0.00100000 | 10877.70000000 | 2980649.20350000 | 0.27820000 | 10714051.77 |
| 10889510 | 0.00250000 | 27223.77500000 | 3007872.97850000 | 0.28070000 | 10715614.46 |
| 10891240 | 0.00100000 | 10891.24000000 | 3018764.21850000 | 0.28170000 | 10716237.91 |
| 10895610 | 0.00220000 | 23970.34200000 | 3042734.56050000 | 0.28390000 | 10717627.90 |
| 10898520 | 0.00230000 | 25066.59600000 | 3067801.15650000 | 0.28620000 | 10719081.61 |
| 10900000 | 0.00310000 | 33790.00000000 | 3101591.15650000 | 0.28930000 | 10721020.24 |
| 10901910 | 0.00300000 | 32705.73000000 | 3134296.88650000 | 0.29230000 | 10722876.79 |
| 10904780 | 0.00100000 | 10904.78000000 | 3145201.66650000 | 0.29330000 | 10723496.99 |
| 10914720 | 0.00500000 | 54573.60000000 | 3199775.26650000 | 0.29830000 | 10726702.20 |
| 10918320 | 0.00100000 | 10918.32000000 | 3210693.58650000 | 0.29930000 | 10727342.42 |
| 10931850 | 0.00100000 | 10931.85000000 | 3221625.43650000 | 0.30030000 | 10728023.43 |
| 10945390 | 0.00100000 | 10945.39000000 | 3232570.82650000 | 0.30130000 | 10728744.86 |
| 10950165 | 0.01400000 | 153302.31000000 | 3385873.13650000 | 0.31530000 | 10738576.39 |
| 10953040 | 0.00200000 | 21906.08000000 | 3407779.21650000 | 0.31730000 | 10739928.20 |
| 10954405 | 0.00200000 | 21908.81000000 | 3429688.02650000 | 0.31930000 | 10741271.61 |
| 10958930 | 0.00100000 | 10958.93000000 | 3440646.95650000 | 0.32030000 | 10741951.16 |
| 10969570 | 0.00690000 | 75690.03300000 | 3516336.98950000 | 0.32720000 | 10746751.19 |
| 10972470 | 0.00100000 | 10972.47000000 | 3527309.45950000 | 0.32820000 | 10747438.94 |
| 10986000 | 0.00100000 | 10986.00000000 | 3538295.45950000 | 0.32920000 | 10748163.61 |
| 10987895 | 0.00100000 | 10987.89500000 | 3549283.35450000 | 0.33020000 | 10748889.63 |
| 10995765 | 0.00100000 | 10995.76500000 | 3560279.11950000 | 0.33120000 | 10749635.02 |
| 10999540 | 0.00100000 | 10999.54000000 | 3571278.65950000 | 0.33220000 | 10750387.30 |
| 11000000 | 0.00910000 | 100100.00000000 | 3671378.65950000 | 0.34130000 | 10757042.66 |
| 11000710 | 0.01000000 | 110007.10000000 | 3781385.75950000 | 0.35130000 | 10763978.82 |
| 11013080 | 0.00100000 | 11013.08000000 | 3792398.83950000 | 0.35230000 | 10764685.89 |
| 11026620 | 0.00100000 | 11026.62000000 | 3803425.45950000 | 0.35330000 | 10765427.28 |
| 11038000 | 0.43500000 | 4801530.00000000 | 8604955.45950000 | 0.78830000 | 10915838.46 |
| 11040000 | 0.05000000 | 552000.00000000 | 9156955.45950000 | 0.83830000 | 10923244.02 |
| 11040160 | 0.00100000 | 11040.16000000 | 9167995.61950000 | 0.83930000 | 10923383.32 |
| 11043735 | 0.00100000 | 11043.73500000 | 9179039.35450000 | 0.84030000 | 10923526.54 |
| 11050000 | 0.01000000 | 110500.00000000 | 9289539.35450000 | 0.85030000 | 10925013.94 |
| 11053690 | 0.00100000 | 11053.69000000 | 9300593.04450000 | 0.85130000 | 10925165.09 |
| 11059380 | 0.00800000 | 88475.04000000 | 9389068.08450000 | 0.85930000 | 10926414.62 |
| 11060460 | 0.00100000 | 11060.46000000 | 9400128.54450000 | 0.86030000 | 10926570.43 |
| 11067230 | 0.00100000 | 11067.23000000 | 9411195.77450000 | 0.86130000 | 10926733.74 |
| 11080770 | 0.00360000 | 39890.77200000 | 9451086.54650000 | 0.86490000 | 10927374.89 |
| 11094310 | 0.00100000 | 11094.31000000 | 9462180.85650000 | 0.86590000 | 10927567.68 |
| 11097845 | 0.00110000 | 12207.62950000 | 9474388.48600000 | 0.86700000 | 10927783.72 |
| 11100000 | 0.00290000 | 32190.00000000 | 9506578.48600000 | 0.86990000 | 10928357.84 |
| 11101005 | 0.04190000 | 465132.10950000 | 9971710.59550000 | 0.91180000 | 10936291.51 |
| 11107850 | 0.00100000 | 11107.85000000 | 9982818.44550000 | 0.91280000 | 10936479.45 |
| 11112550 | 0.00500000 | 55562.75000000 | 10038381.19550000 | 0.91780000 | 10937438.65 |
| 11121380 | 0.00100000 | 11121.38000000 | 10049502.57550000 | 0.91880000 | 10937638.85 |
| 11125450 | 0.03000000 | 333763.50000000 | 10383266.07550000 | 0.94880000 | 10943577.23 |
| 11130525 | 0.01000000 | 111305.25000000 | 10494571.32550000 | 0.95880000 | 10945527.04 |
| 11134920 | 0.00100000 | 11134.92000000 | 10505706.24550000 | 0.95980000 | 10945724.36 |
| 11148460 | 0.00100000 | 11148.46000000 | 10516854.70550000 | 0.96080000 | 10945935.37 |
| 11150000 | 0.01000000 | 111500.00000000 | 10628354.70550000 | 0.97080000 | 10948037.40 |
| 11151500 | 0.00180000 | 20072.70000000 | 10648427.40550000 | 0.97260000 | 10948413.95 |
| 11155895 | 0.00180000 | 20080.61100000 | 10668508.01650000 | 0.97440000 | 10948797.23 |
| 11161410 | 0.00500000 | 55807.05000000 | 10724315.06650000 | 0.97940000 | 10949882.65 |
| 11162000 | 0.00100000 | 11162.00000000 | 10735477.06650000 | 0.98040000 | 10950099.01 |
| 11165305 | 0.00270000 | 30146.32350000 | 10765623.39000000 | 0.98310000 | 10950690.05 |
| 11165720 | 0.00200000 | 22331.44000000 | 10787954.83000000 | 0.98510000 | 10951126.62 |
| 11175540 | 0.00100000 | 11175.54000000 | 10799130.37000000 | 0.98610000 | 10951354.19 |
| 11180935 | 0.00500000 | 55904.67500000 | 10855035.04500000 | 0.99110000 | 10952512.41 |
| 11189070 | 0.00100000 | 11189.07000000 | 10866224.11500000 | 0.99210000 | 10952750.85 |
| 11194590 | 0.03000000 | 335837.70000000 | 11202061.81500000 | 1.02210000 | 10959849.15 |
| 11200000 | 0.00200000 | 22400.00000000 | 11224461.81500000 | 1.02410000 | 10960318.15 |
| 11202610 | 0.00100000 | 11202.61000000 | 11235664.42500000 | 1.02510000 | 10960554.51 |
| 11216150 | 0.00100000 | 11216.15000000 | 11246880.57500000 | 1.02610000 | 10960803.60 |
| 11218890 | 0.00180000 | 20194.00200000 | 11267074.57700000 | 1.02790000 | 10961255.55 |
| 11229690 | 0.00100000 | 11229.69000000 | 11278304.26700000 | 1.02890000 | 10961516.44 |
| 11243220 | 0.00100000 | 11243.22000000 | 11289547.48700000 | 1.02990000 | 10961789.97 |
| 11250000 | 0.01300000 | 146250.00000000 | 11435797.48700000 | 1.04290000 | 10965382.57 |
| 11256760 | 0.00100000 | 11256.76000000 | 11447054.24700000 | 1.04390000 | 10965661.70 |
| 11270300 | 0.00100000 | 11270.30000000 | 11458324.54700000 | 1.04490000 | 10965953.25 |
| 11283840 | 0.00100000 | 11283.84000000 | 11469608.38700000 | 1.04590000 | 10966257.18 |
| 11286410 | 0.00180000 | 20315.53800000 | 11489923.92500000 | 1.04770000 | 10966807.22 |
| 11291250 | 0.00110000 | 12420.37500000 | 11502344.30000000 | 1.04880000 | 10967147.50 |
| 11292055 | 0.00180000 | 20325.69900000 | 11522669.99900000 | 1.05060000 | 10967704.17 |
| 11297380 | 0.00100000 | 11297.38000000 | 11533967.37900000 | 1.05160000 | 10968017.67 |
| 11300000 | 0.00420000 | 47460.00000000 | 11581427.37900000 | 1.05580000 | 10969338.30 |
| 11309775 | 0.00180000 | 20357.59500000 | 11601784.97400000 | 1.05760000 | 10969917.71 |
| 11310340 | 0.00900000 | 101793.06000000 | 11703578.03400000 | 1.06660000 | 10972790.21 |
| 11310910 | 0.00100000 | 11310.91000000 | 11714888.94400000 | 1.06760000 | 10973106.92 |
| 11323520 | 0.00180000 | 20382.33600000 | 11735271.28000000 | 1.06940000 | 10973696.73 |
| 11324450 | 0.00100000 | 11324.45000000 | 11746595.73000000 | 1.07040000 | 10974024.41 |
| 11329315 | 0.00180000 | 20392.76700000 | 11766988.49700000 | 1.07220000 | 10974620.87 |
| 11337990 | 0.00100000 | 11337.99000000 | 11778326.48700000 | 1.07320000 | 10974959.45 |
| 11341140 | 0.00180000 | 20414.05200000 | 11798740.53900000 | 1.07500000 | 10975572.59 |
| 11350000 | 0.01000000 | 113500.00000000 | 11912240.53900000 | 1.08500000 | 10979023.54 |
| 11352175 | 0.00460000 | 52220.00500000 | 11964460.54400000 | 1.08960000 | 10980598.88 |
| 11365765 | 0.00890000 | 101155.30850000 | 12065615.85250000 | 1.09850000 | 10983719.48 |
| 11371550 | 0.01320000 | 150104.46000000 | 12215720.31250000 | 1.11170000 | 10988324.47 |
| 11376535 | 0.00280000 | 31854.29800000 | 12247574.61050000 | 1.11450000 | 10989299.79 |
| 11380000 | 0.10000000 | 1138000.00000000 | 13385574.61050000 | 1.21450000 | 11021469.42 |
| 11386400 | 0.00550000 | 62625.20000000 | 13448199.81050000 | 1.22000000 | 11023114.60 |
| 11391560 | 0.00630000 | 71766.82800000 | 13519966.63850000 | 1.22630000 | 11025007.45 |
| 11394110 | 0.00450000 | 51273.49500000 | 13571240.13350000 | 1.23080000 | 11026356.95 |
| 11400000 | 0.00300000 | 34200.00000000 | 13605440.13350000 | 1.23380000 | 11027265.47 |
| 11400335 | 0.00660000 | 75242.21100000 | 13680682.34450000 | 1.24040000 | 11029250.52 |
| 11422600 | 0.00100000 | 11422.60000000 | 13692104.94450000 | 1.24140000 | 11029567.38 |
| 11434795 | 0.00620000 | 70895.72900000 | 13763000.67350000 | 1.24760000 | 11031581.17 |
| 11450000 | 0.01100000 | 125950.00000000 | 13888950.67350000 | 1.25860000 | 11035238.10 |
| 11457410 | 0.00170000 | 19477.59700000 | 13908428.27050000 | 1.26030000 | 11035807.56 |
| 11464910 | 0.00100000 | 11464.91000000 | 13919893.18050000 | 1.26130000 | 11036147.77 |
| 11465245 | 0.00150000 | 17197.86750000 | 13937091.04800000 | 1.26280000 | 11036657.47 |
| 11477895 | 0.00170000 | 19512.42150000 | 13956603.46950000 | 1.26450000 | 11037250.67 |
| 11480305 | 0.00500000 | 57401.52500000 | 14014004.99450000 | 1.26950000 | 11038995.66 |
| 11485365 | 0.01310000 | 150458.28150000 | 14164463.27600000 | 1.28260000 | 11043554.71 |
| 11487815 | 0.00130000 | 14934.15950000 | 14179397.43550000 | 1.28390000 | 11044004.55 |
| 11489650 | 0.00290000 | 33319.98500000 | 14212717.42050000 | 1.28680000 | 11045008.88 |
| 11490000 | 0.02210000 | 253929.00000000 | 14466646.42050000 | 1.30890000 | 11052522.29 |
| 11494790 | 0.00180000 | 20690.62200000 | 14487337.04250000 | 1.31070000 | 11053129.66 |
| 11500000 | 0.08290000 | 953350.00000000 | 15440687.04250000 | 1.39360000 | 11079712.29 |
| 11507210 | 0.00100000 | 11507.21000000 | 15452194.25250000 | 1.39460000 | 11080018.82 |
| 11525990 | 0.00620000 | 71461.13800000 | 15523655.39050000 | 1.40080000 | 11081992.71 |
| 11526755 | 0.00390000 | 44954.34450000 | 15568609.73500000 | 1.40470000 | 11083227.55 |
| 11549520 | 0.00100000 | 11549.52000000 | 15580159.25500000 | 1.40570000 | 11083559.26 |
| 11570675 | 0.00100000 | 11570.67500000 | 15591729.93000000 | 1.40670000 | 11083905.54 |
| 11590000 | 0.02190000 | 253821.00000000 | 15845550.93000000 | 1.42860000 | 11091663.82 |
| 11591830 | 0.00100000 | 11591.83000000 | 15857142.76000000 | 1.42960000 | 11092013.68 |
| 11598680 | 0.00430000 | 49874.32400000 | 15907017.08400000 | 1.43390000 | 11093533.08 |
| 11600000 | 0.01290000 | 149640.00000000 | 16056657.08400000 | 1.44680000 | 11098048.86 |
| 11612980 | 0.00100000 | 11612.98000000 | 16068270.06400000 | 1.44780000 | 11098404.52 |
| 11622000 | 0.00130000 | 15108.60000000 | 16083378.66400000 | 1.44910000 | 11098874.24 |
| 11628670 | 0.00350000 | 40700.34500000 | 16124079.00900000 | 1.45260000 | 11100150.77 |
| 11634130 | 0.00100000 | 11634.13000000 | 16135713.13900000 | 1.45360000 | 11100518.12 |