| 売値(JPY) | 数量(BTC) | 数量(JPY) | 累計(JPY) | 累計(BTC) | 単価(JPY) |
|---|---|---|---|---|---|
| 12833230 | 0.02000000 | 256664.60000000 | 256664.60000000 | 0.02000000 | 12833230.00 |
| 12834335 | 0.02000000 | 256686.70000000 | 513351.30000000 | 0.04000000 | 12833782.50 |
| 12835025 | 0.02000000 | 256700.50000000 | 770051.80000000 | 0.06000000 | 12834196.67 |
| 12837895 | 0.02000000 | 256757.90000000 | 1026809.70000000 | 0.08000000 | 12835121.25 |
| 12840560 | 0.04000000 | 513622.40000000 | 1540432.10000000 | 0.12000000 | 12836934.17 |
| 12842040 | 0.04000000 | 513681.60000000 | 2054113.70000000 | 0.16000000 | 12838210.62 |
| 12843650 | 0.00750000 | 96327.37500000 | 2150441.07500000 | 0.16750000 | 12838454.18 |
| 12844330 | 0.04000000 | 513773.20000000 | 2664214.27500000 | 0.20750000 | 12839586.87 |
| 12844415 | 0.01000000 | 128444.15000000 | 2792658.42500000 | 0.21750000 | 12839808.85 |
| 12844745 | 0.04000000 | 513789.80000000 | 3306448.22500000 | 0.25750000 | 12840575.63 |
| 12849995 | 0.00750000 | 96374.96250000 | 3402823.18750000 | 0.26500000 | 12840842.22 |
| 12850000 | 0.00180000 | 23130.00000000 | 3425953.18750000 | 0.26680000 | 12840904.00 |
| 12852500 | 0.12410000 | 1594995.25000000 | 5020948.43750000 | 0.39090000 | 12844585.41 |
| 12875000 | 0.00180000 | 23175.00000000 | 5044123.43750000 | 0.39270000 | 12844724.82 |
| 12900000 | 0.00180000 | 23220.00000000 | 5067343.43750000 | 0.39450000 | 12844977.03 |
| 12903310 | 0.00100000 | 12903.31000000 | 5080246.74750000 | 0.39550000 | 12845124.52 |
| 12925000 | 0.00170000 | 21972.50000000 | 5102219.24750000 | 0.39720000 | 12845466.38 |
| 12925520 | 0.00200000 | 25851.04000000 | 5128070.28750000 | 0.39920000 | 12845867.45 |
| 12945620 | 0.00100000 | 12945.62000000 | 5141015.90750000 | 0.40020000 | 12846116.71 |
| 12950000 | 0.00170000 | 22015.00000000 | 5163030.90750000 | 0.40190000 | 12846556.13 |
| 12959360 | 0.01550000 | 200870.08000000 | 5363900.98750000 | 0.41740000 | 12850745.06 |
| 12970995 | 0.04820000 | 625201.95900000 | 5989102.94650000 | 0.46560000 | 12863193.61 |
| 12975000 | 0.00180000 | 23355.00000000 | 6012457.94650000 | 0.46740000 | 12863624.19 |
| 12986055 | 0.00400000 | 51944.22000000 | 6064402.16650000 | 0.47140000 | 12864663.06 |
| 12987920 | 0.00100000 | 12987.92000000 | 6077390.08650000 | 0.47240000 | 12864923.98 |
| 12990000 | 0.03120000 | 405288.00000000 | 6482678.08650000 | 0.50360000 | 12872672.93 |
| 12999995 | 0.02000000 | 259999.90000000 | 6742677.98650000 | 0.52360000 | 12877536.26 |
| 13000000 | 0.14690000 | 1909700.00000000 | 8652377.98650000 | 0.67050000 | 12904366.87 |
| 13012850 | 0.00130000 | 16916.70500000 | 8669294.69150000 | 0.67180000 | 12904576.80 |
| 13025000 | 0.00220000 | 28655.00000000 | 8697949.69150000 | 0.67400000 | 12904969.87 |
| 13030230 | 0.00100000 | 13030.23000000 | 8710979.92150000 | 0.67500000 | 12905155.44 |
| 13050000 | 0.00200000 | 26100.00000000 | 8737079.92150000 | 0.67700000 | 12905583.34 |
| 13051380 | 0.00300000 | 39154.14000000 | 8776234.06150000 | 0.68000000 | 12906226.56 |
| 13072530 | 0.00100000 | 13072.53000000 | 8789306.59150000 | 0.68100000 | 12906470.77 |
| 13075000 | 0.00200000 | 26150.00000000 | 8815456.59150000 | 0.68300000 | 12906964.26 |
| 13090000 | 0.07360000 | 963424.00000000 | 9778880.59150000 | 0.75660000 | 12924769.48 |
| 13095795 | 0.02040000 | 267154.21800000 | 10046034.80950000 | 0.77700000 | 12929259.73 |
| 13100000 | 0.02190000 | 286890.00000000 | 10332924.80950000 | 0.79890000 | 12933940.18 |
| 13100700 | 0.00100000 | 13100.70000000 | 10346025.50950000 | 0.79990000 | 12934148.66 |
| 13114840 | 0.00100000 | 13114.84000000 | 10359140.34950000 | 0.80090000 | 12934374.27 |
| 13124570 | 0.00100000 | 13124.57000000 | 10372264.91950000 | 0.80190000 | 12934611.45 |
| 13125000 | 0.00190000 | 24937.50000000 | 10397202.41950000 | 0.80380000 | 12935061.48 |
| 13150000 | 0.00200000 | 26300.00000000 | 10423502.41950000 | 0.80580000 | 12935594.96 |
| 13157150 | 0.00100000 | 13157.15000000 | 10436659.56950000 | 0.80680000 | 12935869.57 |
| 13175000 | 0.00190000 | 25032.50000000 | 10461692.06950000 | 0.80870000 | 12936431.40 |
| 13190000 | 0.03070000 | 404933.00000000 | 10866625.06950000 | 0.83940000 | 12945705.35 |
| 13199450 | 0.00100000 | 13199.45000000 | 10879824.51950000 | 0.84040000 | 12946007.28 |
| 13200000 | 0.12180000 | 1607760.00000000 | 12487584.51950000 | 0.96220000 | 12978158.93 |
| 13215980 | 0.00800000 | 105727.84000000 | 12593312.35950000 | 0.97020000 | 12980119.93 |
| 13223525 | 0.00160000 | 21157.64000000 | 12614469.99950000 | 0.97180000 | 12980520.68 |
| 13225000 | 0.00200000 | 26450.00000000 | 12640919.99950000 | 0.97380000 | 12981022.80 |
| 13235580 | 0.00100000 | 13235.58000000 | 12654155.57950000 | 0.97480000 | 12981283.93 |
| 13241760 | 0.00100000 | 13241.76000000 | 12667397.33950000 | 0.97580000 | 12981550.87 |
| 13242100 | 0.01020000 | 135069.42000000 | 12802466.75950000 | 0.98600000 | 12984246.21 |
| 13250000 | 0.06790000 | 899675.00000000 | 13702141.75950000 | 1.05390000 | 13001368.02 |
| 13265055 | 0.01010000 | 133977.05550000 | 13836118.81500000 | 1.06400000 | 13003871.07 |
| 13272180 | 0.00370000 | 49107.06600000 | 13885225.88100000 | 1.06770000 | 13004800.86 |
| 13275000 | 0.00190000 | 25222.50000000 | 13910448.38100000 | 1.06960000 | 13005280.83 |
| 13284060 | 0.00100000 | 13284.06000000 | 13923732.44100000 | 1.07060000 | 13005541.23 |
| 13290000 | 0.03050000 | 405345.00000000 | 14329077.44100000 | 1.10110000 | 13013420.62 |
| 13300000 | 0.01190000 | 158270.00000000 | 14487347.44100000 | 1.11300000 | 13016484.67 |
| 13320770 | 0.01700000 | 226453.09000000 | 14713800.53100000 | 1.13000000 | 13021062.42 |
| 13325000 | 0.00200000 | 26650.00000000 | 14740450.53100000 | 1.13200000 | 13021599.41 |
| 13326370 | 0.00100000 | 13326.37000000 | 14753776.90100000 | 1.13300000 | 13021868.40 |
| 13326680 | 0.00370000 | 49308.71600000 | 14803085.61700000 | 1.13670000 | 13022860.58 |
| 13338210 | 0.02000000 | 266764.20000000 | 15069849.81700000 | 1.15670000 | 13028313.15 |
| 13350000 | 0.98400000 | 13136400.00000000 | 28206249.81700000 | 2.14070000 | 13176180.60 |
| 13351600 | 0.00150000 | 20027.40000000 | 28226277.21700000 | 2.14220000 | 13176303.43 |
| 13352845 | 0.01080000 | 144210.72600000 | 28370487.94300000 | 2.15300000 | 13177189.01 |
| 13365740 | 0.00180000 | 24058.33200000 | 28394546.27500000 | 2.15480000 | 13177346.52 |
| 13368670 | 0.00100000 | 13368.67000000 | 28407914.94500000 | 2.15580000 | 13177435.27 |
| 13368680 | 0.00230000 | 30747.96400000 | 28438662.90900000 | 2.15810000 | 13177639.08 |
| 13370000 | 0.09050000 | 1209985.00000000 | 29648647.90900000 | 2.24860000 | 13185381.09 |
| 13374000 | 0.01390000 | 185898.60000000 | 29834546.50900000 | 2.26250000 | 13186539.89 |
| 13374900 | 0.00130000 | 17387.37000000 | 29851933.87900000 | 2.26380000 | 13186648.06 |
| 13375000 | 0.00190000 | 25412.50000000 | 29877346.37900000 | 2.26570000 | 13186806.01 |
| 13377630 | 0.00230000 | 30768.54900000 | 29908114.92800000 | 2.26800000 | 13186999.53 |
| 13381615 | 0.00100000 | 13381.61500000 | 29921496.54300000 | 2.26900000 | 13187085.30 |
| 13389825 | 0.00100000 | 13389.82500000 | 29934886.36800000 | 2.27000000 | 13187174.61 |
| 13390000 | 0.03030000 | 405717.00000000 | 30340603.36800000 | 2.30030000 | 13189846.27 |
| 13393655 | 0.00120000 | 16072.38600000 | 30356675.75400000 | 2.30150000 | 13189952.53 |
| 13393780 | 0.00130000 | 17411.91400000 | 30374087.66800000 | 2.30280000 | 13190067.60 |
| 13400000 | 0.02490000 | 333660.00000000 | 30707747.66800000 | 2.32770000 | 13192313.30 |
| 13400230 | 0.00150000 | 20100.34500000 | 30727848.01300000 | 2.32920000 | 13192447.20 |
| 13404385 | 0.00790000 | 105894.64150000 | 30833742.65450000 | 2.33710000 | 13193163.60 |
| 13409585 | 0.00110000 | 14750.54350000 | 30848493.19800000 | 2.33820000 | 13193265.42 |
| 13410980 | 0.00100000 | 13410.98000000 | 30861904.17800000 | 2.33920000 | 13193358.49 |
| 13412220 | 0.00460000 | 61696.21200000 | 30923600.39000000 | 2.34380000 | 13193788.03 |
| 13416650 | 0.02370000 | 317974.60500000 | 31241574.99500000 | 2.36750000 | 13196019.01 |
| 13418735 | 0.00280000 | 37572.45800000 | 31279147.45300000 | 2.37030000 | 13196282.10 |
| 13419260 | 0.01050000 | 140902.23000000 | 31420049.68300000 | 2.38080000 | 13197265.49 |
| 13423380 | 0.00180000 | 24162.08400000 | 31444211.76700000 | 2.38260000 | 13197436.32 |
| 13425000 | 0.00200000 | 26850.00000000 | 31471061.76700000 | 2.38460000 | 13197627.18 |
| 13425880 | 0.00380000 | 51018.34400000 | 31522080.11100000 | 2.38840000 | 13197990.33 |
| 13428825 | 0.00530000 | 71172.77250000 | 31593252.88350000 | 2.39370000 | 13198501.43 |
| 13431105 | 0.00800000 | 107448.84000000 | 31700701.72350000 | 2.40170000 | 13199276.23 |
| 13432235 | 0.00200000 | 26864.47000000 | 31727566.19350000 | 2.40370000 | 13199470.06 |
| 13434280 | 0.01000000 | 134342.80000000 | 31861908.99350000 | 2.41370000 | 13200442.89 |
| 13434420 | 0.01150000 | 154495.83000000 | 32016404.82350000 | 2.42520000 | 13201552.38 |
| 13439430 | 0.01660000 | 223094.53800000 | 32239499.36150000 | 2.44180000 | 13203169.53 |
| 13440000 | 0.03020000 | 405888.00000000 | 32645387.36150000 | 2.47200000 | 13206062.85 |
| 13444200 | 0.00500000 | 67221.00000000 | 32712608.36150000 | 2.47700000 | 13206543.55 |
| 13450000 | 0.01200000 | 161400.00000000 | 32874008.36150000 | 2.48900000 | 13207717.30 |
| 13453290 | 0.00100000 | 13453.29000000 | 32887461.65150000 | 2.49000000 | 13207815.92 |
| 13455345 | 0.00750000 | 100915.08750000 | 32988376.73900000 | 2.49750000 | 13208559.25 |
| 13456695 | 0.00310000 | 41715.75450000 | 33030092.49350000 | 2.50060000 | 13208866.87 |
| 13467000 | 0.05000000 | 673350.00000000 | 33703442.49350000 | 2.55060000 | 13213927.11 |
| 13469320 | 0.00760000 | 102366.83200000 | 33805809.32550000 | 2.55820000 | 13214685.84 |
| 13475000 | 0.00190000 | 25602.50000000 | 33831411.82550000 | 2.56010000 | 13214879.04 |
| 13475260 | 0.00180000 | 24255.46800000 | 33855667.29350000 | 2.56190000 | 13215061.98 |
| 13480575 | 0.00160000 | 21568.92000000 | 33877236.21350000 | 2.56350000 | 13215227.70 |
| 13490000 | 0.03000000 | 404700.00000000 | 34281936.21350000 | 2.59350000 | 13218406.10 |
| 13491490 | 0.00140000 | 18888.08600000 | 34300824.29950000 | 2.59490000 | 13218553.43 |
| 13491520 | 0.00180000 | 24284.73600000 | 34325109.03550000 | 2.59670000 | 13218742.65 |
| 13495590 | 0.00100000 | 13495.59000000 | 34338604.62550000 | 2.59770000 | 13218849.22 |
| 13500000 | 0.09840000 | 1328400.00000000 | 35667004.62550000 | 2.69610000 | 13229110.43 |
| 13501115 | 0.00190000 | 25652.11850000 | 35692656.74400000 | 2.69800000 | 13229301.98 |
| 13504000 | 0.00200000 | 27008.00000000 | 35719664.74400000 | 2.70000000 | 13229505.46 |
| 13509730 | 0.00120000 | 16211.67600000 | 35735876.42000000 | 2.70120000 | 13229629.95 |
| 13515485 | 0.01110000 | 150021.88350000 | 35885898.30350000 | 2.71230000 | 13230799.80 |
| 13516545 | 0.00410000 | 55417.83450000 | 35941316.13800000 | 2.71640000 | 13231231.09 |
| 13519590 | 0.02260000 | 305542.73400000 | 36246858.87200000 | 2.73900000 | 13233610.40 |
| 13521145 | 0.00740000 | 100056.47300000 | 36346915.34500000 | 2.74640000 | 13234385.14 |
| 13522155 | 0.00790000 | 106825.02450000 | 36453740.36950000 | 2.75430000 | 13235210.53 |
| 13523645 | 0.01550000 | 209616.49750000 | 36663356.86700000 | 2.76980000 | 13236824.63 |
| 13525000 | 0.00200000 | 27050.00000000 | 36690406.86700000 | 2.77180000 | 13237032.57 |
| 13530325 | 0.01530000 | 207013.97250000 | 36897420.83950000 | 2.78710000 | 13238642.62 |
| 13531320 | 0.00490000 | 66303.46800000 | 36963724.30750000 | 2.79200000 | 13239156.27 |
| 13535805 | 0.00830000 | 112347.18150000 | 37076071.48900000 | 2.80030000 | 13240035.53 |
| 13536145 | 0.00370000 | 50083.73650000 | 37126155.22550000 | 2.80400000 | 13240426.26 |
| 13537410 | 0.02250000 | 304591.72500000 | 37430746.95050000 | 2.82650000 | 13242790.36 |
| 13537900 | 0.00100000 | 13537.90000000 | 37444284.85050000 | 2.82750000 | 13242894.73 |
| 13539955 | 0.00120000 | 16247.94600000 | 37460532.79650000 | 2.82870000 | 13243020.75 |
| 13540000 | 0.02990000 | 404846.00000000 | 37865378.79650000 | 2.85860000 | 13246127.05 |
| 13541650 | 0.00350000 | 47395.77500000 | 37912774.57150000 | 2.86210000 | 13246488.44 |
| 13541715 | 0.01520000 | 205834.06800000 | 38118608.63950000 | 2.87730000 | 13248048.04 |
| 13542300 | 0.00430000 | 58231.89000000 | 38176840.52950000 | 2.88160000 | 13248487.14 |
| 13543705 | 0.00110000 | 14898.07550000 | 38191738.60500000 | 2.88270000 | 13248599.79 |
| 13543985 | 0.00740000 | 100225.48900000 | 38291964.09400000 | 2.89010000 | 13249356.11 |
| 13548675 | 0.00150000 | 20323.01250000 | 38312287.10650000 | 2.89160000 | 13249511.38 |
| 13550000 | 0.00400000 | 54200.00000000 | 38366487.10650000 | 2.89560000 | 13249926.48 |
| 13552640 | 0.03480000 | 471631.87200000 | 38838118.97850000 | 2.93040000 | 13253521.35 |
| 13553560 | 0.00890000 | 120626.68400000 | 38958745.66250000 | 2.93930000 | 13254429.85 |
| 13553660 | 0.00170000 | 23041.22200000 | 38981786.88450000 | 2.94100000 | 13254602.82 |
| 13555395 | 0.00770000 | 104376.54150000 | 39086163.42600000 | 2.94870000 | 13255388.28 |
| 13556190 | 0.00180000 | 24401.14200000 | 39110564.56800000 | 2.95050000 | 13255571.79 |
| 13558115 | 0.00180000 | 24404.60700000 | 39134969.17500000 | 2.95230000 | 13255756.25 |
| 13560100 | 0.02440000 | 330866.44000000 | 39465835.61500000 | 2.97670000 | 13258250.95 |
| 13562780 | 0.00110000 | 14919.05800000 | 39480754.67300000 | 2.97780000 | 13258363.45 |
| 13562840 | 0.00110000 | 14919.12400000 | 39495673.79700000 | 2.97890000 | 13258475.88 |