| 売値(JPY) | 数量(BTC) | 数量(JPY) | 累計(JPY) | 累計(BTC) | 単価(JPY) |
|---|---|---|---|---|---|
| 10149480 | 0.01000000 | 101494.80000000 | 101494.80000000 | 0.01000000 | 10149480.00 |
| 10151660 | 0.03000000 | 304549.80000000 | 406044.60000000 | 0.04000000 | 10151115.00 |
| 10160180 | 0.00550000 | 55880.99000000 | 461925.59000000 | 0.04550000 | 10152210.77 |
| 10160185 | 0.00750000 | 76201.38750000 | 538126.97750000 | 0.05300000 | 10153339.20 |
| 10160190 | 0.00100000 | 10160.19000000 | 548287.16750000 | 0.05400000 | 10153466.06 |
| 10160375 | 0.04000000 | 406415.00000000 | 954702.16750000 | 0.09400000 | 10156406.04 |
| 10173730 | 0.00100000 | 10173.73000000 | 964875.89750000 | 0.09500000 | 10156588.39 |
| 10175000 | 0.00240000 | 24420.00000000 | 989295.89750000 | 0.09740000 | 10157042.07 |
| 10187270 | 0.00100000 | 10187.27000000 | 999483.16750000 | 0.09840000 | 10157349.26 |
| 10200000 | 0.00220000 | 22440.00000000 | 1021923.16750000 | 0.10060000 | 10158281.98 |
| 10200810 | 0.00080000 | 8160.64800000 | 1030083.81550000 | 0.10140000 | 10158617.51 |
| 10214340 | 0.00100000 | 10214.34000000 | 1040298.15550000 | 0.10240000 | 10159161.67 |
| 10219970 | 0.00200000 | 20439.94000000 | 1060738.09550000 | 0.10440000 | 10160326.59 |
| 10225000 | 0.00220000 | 22495.00000000 | 1083233.09550000 | 0.10660000 | 10161661.31 |
| 10227880 | 0.00100000 | 10227.88000000 | 1093460.97550000 | 0.10760000 | 10162276.72 |
| 10230755 | 0.00130000 | 13299.98150000 | 1106760.95700000 | 0.10890000 | 10163094.19 |
| 10230995 | 0.01470000 | 150395.62650000 | 1257156.58350000 | 0.12360000 | 10171169.77 |
| 10234970 | 0.00200000 | 20469.94000000 | 1277626.52350000 | 0.12560000 | 10172185.70 |
| 10241420 | 0.00100000 | 10241.42000000 | 1287867.94350000 | 0.12660000 | 10172732.57 |
| 10250000 | 0.00220000 | 22550.00000000 | 1310417.94350000 | 0.12880000 | 10174052.36 |
| 10254960 | 0.00100000 | 10254.96000000 | 1320672.90350000 | 0.12980000 | 10174675.68 |
| 10268500 | 0.00100000 | 10268.50000000 | 1330941.40350000 | 0.13080000 | 10175392.99 |
| 10275000 | 0.00220000 | 22605.00000000 | 1353546.40350000 | 0.13300000 | 10177040.63 |
| 10280550 | 0.00350000 | 35981.92500000 | 1389528.32850000 | 0.13650000 | 10179694.71 |
| 10282030 | 0.00100000 | 10282.03000000 | 1399810.35850000 | 0.13750000 | 10180438.97 |
| 10295570 | 0.00100000 | 10295.57000000 | 1410105.92850000 | 0.13850000 | 10181270.24 |
| 10300000 | 0.00060000 | 6180.00000000 | 1416285.92850000 | 0.13910000 | 10181782.38 |
| 10309110 | 0.00100000 | 10309.11000000 | 1426595.03850000 | 0.14010000 | 10182691.21 |
| 10322650 | 0.00100000 | 10322.65000000 | 1436917.68850000 | 0.14110000 | 10183683.12 |
| 10325000 | 0.00220000 | 22715.00000000 | 1459632.68850000 | 0.14330000 | 10185852.68 |
| 10336190 | 0.00100000 | 10336.19000000 | 1469968.87850000 | 0.14430000 | 10186894.51 |
| 10349720 | 0.00100000 | 10349.72000000 | 1480318.59850000 | 0.14530000 | 10188015.13 |
| 10350000 | 0.00030000 | 3105.00000000 | 1483423.59850000 | 0.14560000 | 10188348.89 |
| 10363260 | 0.00100000 | 10363.26000000 | 1493786.85850000 | 0.14660000 | 10189542.01 |
| 10375000 | 0.00210000 | 21787.50000000 | 1515574.35850000 | 0.14870000 | 10192161.12 |
| 10376800 | 0.00100000 | 10376.80000000 | 1525951.15850000 | 0.14970000 | 10193394.51 |
| 10378270 | 0.00200000 | 20756.54000000 | 1546707.69850000 | 0.15170000 | 10195831.90 |
| 10380000 | 0.00100000 | 10380.00000000 | 1557087.69850000 | 0.15270000 | 10197037.97 |
| 10381335 | 0.00350000 | 36334.67250000 | 1593422.37100000 | 0.15620000 | 10201167.55 |
| 10390340 | 0.00100000 | 10390.34000000 | 1603812.71100000 | 0.15720000 | 10202370.94 |
| 10400000 | 0.01210000 | 125840.00000000 | 1729652.71100000 | 0.16930000 | 10216495.63 |
| 10403880 | 0.00100000 | 10403.88000000 | 1740056.59100000 | 0.17030000 | 10217595.95 |
| 10408780 | 0.00350000 | 36430.73000000 | 1776487.32100000 | 0.17380000 | 10221446.04 |
| 10417410 | 0.00100000 | 10417.41000000 | 1786904.73100000 | 0.17480000 | 10222567.11 |
| 10425000 | 0.00210000 | 21892.50000000 | 1808797.23100000 | 0.17690000 | 10224970.21 |
| 10430950 | 0.00100000 | 10430.95000000 | 1819228.18100000 | 0.17790000 | 10226128.06 |
| 10431735 | 0.01400000 | 146044.29000000 | 1965272.47100000 | 0.19190000 | 10241128.04 |
| 10444490 | 0.00100000 | 10444.49000000 | 1975716.96100000 | 0.19290000 | 10242182.28 |
| 10450000 | 0.00210000 | 21945.00000000 | 1997661.96100000 | 0.19500000 | 10244420.31 |
| 10453965 | 0.00800000 | 83631.72000000 | 2081293.68100000 | 0.20300000 | 10252678.23 |
| 10458030 | 0.00100000 | 10458.03000000 | 2091751.71100000 | 0.20400000 | 10253684.86 |
| 10471560 | 0.00100000 | 10471.56000000 | 2102223.27100000 | 0.20500000 | 10254747.66 |
| 10475000 | 0.00200000 | 20950.00000000 | 2123173.27100000 | 0.20700000 | 10256875.71 |
| 10485100 | 0.00100000 | 10485.10000000 | 2133658.37100000 | 0.20800000 | 10257972.94 |
| 10487775 | 0.00500000 | 52438.87500000 | 2186097.24600000 | 0.21300000 | 10263367.35 |
| 10498640 | 0.00100000 | 10498.64000000 | 2196595.88600000 | 0.21400000 | 10264466.76 |
| 10500000 | 0.01200000 | 126000.00000000 | 2322595.88600000 | 0.22600000 | 10276972.95 |
| 10512180 | 0.00100000 | 10512.18000000 | 2333108.06600000 | 0.22700000 | 10278009.10 |
| 10525000 | 0.00210000 | 22102.50000000 | 2355210.56600000 | 0.22910000 | 10280273.09 |
| 10525720 | 0.00100000 | 10525.72000000 | 2365736.28600000 | 0.23010000 | 10281339.79 |
| 10526335 | 0.00210000 | 22105.30350000 | 2387841.58950000 | 0.23220000 | 10283555.51 |
| 10532485 | 0.00100000 | 10532.48500000 | 2398374.07450000 | 0.23320000 | 10284622.96 |
| 10538795 | 0.00100000 | 10538.79500000 | 2408912.86950000 | 0.23420000 | 10285708.24 |
| 10539080 | 0.00300000 | 31617.24000000 | 2440530.10950000 | 0.23720000 | 10288912.77 |
| 10539250 | 0.00100000 | 10539.25000000 | 2451069.35950000 | 0.23820000 | 10289963.73 |
| 10548660 | 0.00500000 | 52743.30000000 | 2503812.65950000 | 0.24320000 | 10295282.32 |
| 10550000 | 0.00210000 | 22155.00000000 | 2525967.65950000 | 0.24530000 | 10297462.94 |
| 10552790 | 0.00100000 | 10552.79000000 | 2536520.44950000 | 0.24630000 | 10298499.59 |
| 10566330 | 0.00100000 | 10566.33000000 | 2547086.77950000 | 0.24730000 | 10299582.61 |
| 10566835 | 0.00500000 | 52834.17500000 | 2599920.95450000 | 0.25230000 | 10304878.93 |
| 10570525 | 0.01540000 | 162786.08500000 | 2762707.03950000 | 0.26770000 | 10320160.78 |
| 10575000 | 0.00110000 | 11632.50000000 | 2774339.53950000 | 0.26880000 | 10321203.64 |
| 10576555 | 0.00200000 | 21153.11000000 | 2795492.64950000 | 0.27080000 | 10323089.55 |
| 10579870 | 0.00100000 | 10579.87000000 | 2806072.51950000 | 0.27180000 | 10324034.29 |
| 10588915 | 0.00380000 | 40237.87700000 | 2846310.39650000 | 0.27560000 | 10327686.49 |
| 10590000 | 0.02400000 | 254160.00000000 | 3100470.39650000 | 0.29960000 | 10348699.59 |
| 10592160 | 0.00350000 | 37072.56000000 | 3137542.95650000 | 0.30310000 | 10351510.91 |
| 10593410 | 0.00100000 | 10593.41000000 | 3148136.36650000 | 0.30410000 | 10352306.37 |
| 10600000 | 0.02210000 | 234260.00000000 | 3382396.36650000 | 0.32620000 | 10369087.57 |
| 10606940 | 0.00100000 | 10606.94000000 | 3393003.30650000 | 0.32720000 | 10369814.51 |
| 10611535 | 0.00670000 | 71097.28450000 | 3464100.59100000 | 0.33390000 | 10374664.84 |
| 10612410 | 0.00500000 | 53062.05000000 | 3517162.64100000 | 0.33890000 | 10378172.44 |
| 10620480 | 0.00020000 | 2124.09600000 | 3519286.73700000 | 0.33910000 | 10378315.36 |
| 10625000 | 0.00200000 | 21250.00000000 | 3540536.73700000 | 0.34110000 | 10379761.76 |
| 10633635 | 0.02130000 | 226496.42550000 | 3767033.16250000 | 0.36240000 | 10394683.12 |
| 10634020 | 0.00100000 | 10634.02000000 | 3777667.18250000 | 0.36340000 | 10395341.72 |
| 10640790 | 0.00100000 | 10640.79000000 | 3788307.97250000 | 0.36440000 | 10396015.29 |
| 10647560 | 0.00100000 | 10647.56000000 | 3798955.53250000 | 0.36540000 | 10396703.70 |
| 10650000 | 0.00200000 | 21300.00000000 | 3820255.53250000 | 0.36740000 | 10398082.56 |
| 10651075 | 0.00800000 | 85208.60000000 | 3905464.13250000 | 0.37540000 | 10403473.98 |
| 10657075 | 0.00200000 | 21314.15000000 | 3926778.28250000 | 0.37740000 | 10404817.92 |
| 10661100 | 0.00100000 | 10661.10000000 | 3937439.38250000 | 0.37840000 | 10405495.20 |
| 10668670 | 0.00100000 | 10668.67000000 | 3948108.05250000 | 0.37940000 | 10406188.86 |
| 10674630 | 0.00100000 | 10674.63000000 | 3958782.68250000 | 0.38040000 | 10406894.54 |
| 10675000 | 0.00200000 | 21350.00000000 | 3980132.68250000 | 0.38240000 | 10408296.76 |
| 10686250 | 0.01100000 | 117548.75000000 | 4097681.43250000 | 0.39340000 | 10416068.72 |
| 10688170 | 0.00100000 | 10688.17000000 | 4108369.60250000 | 0.39440000 | 10416758.63 |
| 10690000 | 0.02380000 | 254422.00000000 | 4362791.60250000 | 0.41820000 | 10432308.95 |
| 10690500 | 0.10000000 | 1069050.00000000 | 5431841.60250000 | 0.51820000 | 10482133.54 |
| 10691995 | 0.05000000 | 534599.75000000 | 5966441.35250000 | 0.56820000 | 10500600.76 |
| 10693310 | 0.00800000 | 85546.48000000 | 6051987.83250000 | 0.57620000 | 10503276.35 |
| 10700000 | 0.03200000 | 342400.00000000 | 6394387.83250000 | 0.60820000 | 10513626.82 |
| 10700850 | 0.05000000 | 535042.50000000 | 6929430.33250000 | 0.65820000 | 10527849.18 |
| 10700995 | 0.04680000 | 500806.56600000 | 7430236.89850000 | 0.70500000 | 10539343.12 |
| 10701710 | 0.00100000 | 10701.71000000 | 7440938.60850000 | 0.70600000 | 10539573.10 |
| 10715250 | 0.00100000 | 10715.25000000 | 7451653.85850000 | 0.70700000 | 10539821.58 |
| 10718800 | 0.05000000 | 535940.00000000 | 7987593.85850000 | 0.75700000 | 10551643.14 |
| 10718880 | 0.04000000 | 428755.20000000 | 8416349.05850000 | 0.79700000 | 10560036.46 |
| 10718890 | 0.02000000 | 214377.80000000 | 8630726.85850000 | 0.81700000 | 10563925.16 |
| 10718895 | 0.02000000 | 214377.90000000 | 8845104.75850000 | 0.83700000 | 10567628.15 |
| 10718900 | 0.05000000 | 535945.00000000 | 9381049.75850000 | 0.88700000 | 10576155.31 |
| 10718910 | 0.04000000 | 428756.40000000 | 9809806.15850000 | 0.92700000 | 10582315.17 |
| 10718920 | 0.04000000 | 428756.80000000 | 10238562.95850000 | 0.96700000 | 10587965.83 |
| 10718930 | 0.04000000 | 428757.20000000 | 10667320.15850000 | 1.00700000 | 10593167.98 |
| 10718940 | 0.03000000 | 321568.20000000 | 10988888.35850000 | 1.03700000 | 10596806.52 |
| 10718950 | 0.05000000 | 535947.50000000 | 11524835.85850000 | 1.08700000 | 10602424.89 |
| 10718955 | 0.02000000 | 214379.10000000 | 11739214.95850000 | 1.10700000 | 10604530.22 |
| 10718960 | 0.02000000 | 214379.20000000 | 11953594.15850000 | 1.12700000 | 10606560.92 |
| 10718965 | 0.02000000 | 214379.30000000 | 12167973.45850000 | 1.14700000 | 10608520.89 |
| 10718970 | 0.02000000 | 214379.40000000 | 12382352.85850000 | 1.16700000 | 10610413.76 |
| 10718985 | 0.02000000 | 214379.70000000 | 12596732.55850000 | 1.18700000 | 10612243.10 |
| 10718990 | 0.02000000 | 214379.80000000 | 12811112.35850000 | 1.20700000 | 10614011.90 |
| 10718995 | 0.02000000 | 214379.90000000 | 13025492.25850000 | 1.22700000 | 10615723.11 |
| 10720385 | 0.00190000 | 20368.73150000 | 13045860.99000000 | 1.22890000 | 10615884.93 |
| 10722015 | 0.00200000 | 21444.03000000 | 13067305.02000000 | 1.23090000 | 10616057.37 |
| 10725000 | 0.00200000 | 21450.00000000 | 13088755.02000000 | 1.23290000 | 10616234.10 |
| 10728780 | 0.00100000 | 10728.78000000 | 13099483.80000000 | 1.23390000 | 10616325.31 |
| 10730075 | 0.00110000 | 11803.08250000 | 13111286.88250000 | 1.23500000 | 10616426.63 |
| 10730580 | 0.00500000 | 53652.90000000 | 13164939.78250000 | 1.24000000 | 10616886.92 |
| 10738000 | 0.00500000 | 53690.00000000 | 13218629.78250000 | 1.24500000 | 10617373.32 |
| 10740000 | 0.04680000 | 502632.00000000 | 13721261.78250000 | 1.29180000 | 10621815.90 |
| 10742320 | 0.00100000 | 10742.32000000 | 13732004.10250000 | 1.29280000 | 10621909.11 |
| 10742420 | 0.00100000 | 10742.42000000 | 13742746.52250000 | 1.29380000 | 10622002.26 |
| 10743065 | 0.00660000 | 70904.22900000 | 13813650.75150000 | 1.30040000 | 10622616.70 |
| 10750000 | 0.00190000 | 20425.00000000 | 13834075.75150000 | 1.30230000 | 10622802.54 |
| 10755860 | 0.00090000 | 9680.27400000 | 13843756.02550000 | 1.30320000 | 10622894.43 |
| 10769400 | 0.00100000 | 10769.40000000 | 13854525.42550000 | 1.30420000 | 10623006.77 |
| 10772310 | 0.00190000 | 20467.38900000 | 13874992.81450000 | 1.30610000 | 10623223.96 |
| 10775000 | 0.00190000 | 20472.50000000 | 13895465.31450000 | 1.30800000 | 10623444.43 |
| 10776170 | 0.00100000 | 10776.17000000 | 13906241.48450000 | 1.30900000 | 10623561.10 |
| 10781925 | 0.00100000 | 10781.92500000 | 13917023.40950000 | 1.31000000 | 10623681.99 |
| 10782725 | 0.00140000 | 15095.81500000 | 13932119.22450000 | 1.31140000 | 10623851.78 |
| 10782940 | 0.00100000 | 10782.94000000 | 13942902.16450000 | 1.31240000 | 10623973.00 |
| 10793235 | 0.00180000 | 19427.82300000 | 13962329.98750000 | 1.31420000 | 10624204.83 |
| 10796130 | 0.00200000 | 21592.26000000 | 13983922.24750000 | 1.31620000 | 10624466.07 |
| 10796470 | 0.00100000 | 10796.47000000 | 13994718.71750000 | 1.31720000 | 10624596.66 |
| 10800000 | 0.04770000 | 515160.00000000 | 14509878.71750000 | 1.36490000 | 10630726.59 |
| 10810010 | 0.00100000 | 10810.01000000 | 14520688.72750000 | 1.36590000 | 10630857.84 |
| 10810590 | 0.00190000 | 20540.12100000 | 14541228.84850000 | 1.36780000 | 10631107.51 |
| 10823550 | 0.04100000 | 443765.55000000 | 14984994.39850000 | 1.40880000 | 10636708.12 |