| 売値(JPY) | 数量(BTC) | 数量(JPY) | 累計(JPY) | 累計(BTC) | 単価(JPY) |
|---|---|---|---|---|---|
| 10320905 | 0.00100000 | 10320.90500000 | 10320.90500000 | 0.00100000 | 10320905.00 |
| 10320910 | 0.00070000 | 7224.63700000 | 17545.54200000 | 0.00170000 | 10320907.06 |
| 10324360 | 0.02000000 | 206487.20000000 | 224032.74200000 | 0.02170000 | 10324089.49 |
| 10324840 | 0.02000000 | 206496.80000000 | 430529.54200000 | 0.04170000 | 10324449.45 |
| 10328670 | 0.02000000 | 206573.40000000 | 637102.94200000 | 0.06170000 | 10325817.54 |
| 10329340 | 0.02000000 | 206586.80000000 | 843689.74200000 | 0.08170000 | 10326679.83 |
| 10329800 | 0.04000000 | 413192.00000000 | 1256881.74200000 | 0.12170000 | 10327705.36 |
| 10330990 | 0.03620000 | 373981.83800000 | 1630863.58000000 | 0.15790000 | 10328458.39 |
| 10332265 | 0.04000000 | 413290.60000000 | 2044154.18000000 | 0.19790000 | 10329227.79 |
| 10333735 | 0.04000000 | 413349.40000000 | 2457503.58000000 | 0.23790000 | 10329985.62 |
| 10335225 | 0.04000000 | 413409.00000000 | 2870912.58000000 | 0.27790000 | 10330739.76 |
| 10336190 | 0.00100000 | 10336.19000000 | 2881248.77000000 | 0.27890000 | 10330759.30 |
| 10342410 | 0.03600000 | 372326.76000000 | 3253575.53000000 | 0.31490000 | 10332091.24 |
| 10349720 | 0.00100000 | 10349.72000000 | 3263925.25000000 | 0.31590000 | 10332147.04 |
| 10350000 | 0.00520000 | 53820.00000000 | 3317745.25000000 | 0.32110000 | 10332436.16 |
| 10356220 | 0.00750000 | 77671.65000000 | 3395416.90000000 | 0.32860000 | 10332979.00 |
| 10356225 | 0.04930000 | 510561.89250000 | 3905978.79250000 | 0.37790000 | 10336011.62 |
| 10356490 | 0.00100000 | 10356.49000000 | 3916335.28250000 | 0.37890000 | 10336065.67 |
| 10361140 | 0.00140000 | 14505.59600000 | 3930840.87850000 | 0.38030000 | 10336157.98 |
| 10363260 | 0.00100000 | 10363.26000000 | 3941204.13850000 | 0.38130000 | 10336229.05 |
| 10365620 | 0.01450000 | 150301.49000000 | 4091505.62850000 | 0.39580000 | 10337305.78 |
| 10368355 | 0.00200000 | 20736.71000000 | 4112242.33850000 | 0.39780000 | 10337461.89 |
| 10375000 | 0.00210000 | 21787.50000000 | 4134029.83850000 | 0.39990000 | 10337659.01 |
| 10376800 | 0.00100000 | 10376.80000000 | 4144406.63850000 | 0.40090000 | 10337756.64 |
| 10390000 | 0.10000000 | 1039000.00000000 | 5183406.63850000 | 0.50090000 | 10348186.54 |
| 10390340 | 0.00100000 | 10390.34000000 | 5193796.97850000 | 0.50190000 | 10348270.53 |
| 10391090 | 0.00200000 | 20782.18000000 | 5214579.15850000 | 0.50390000 | 10348440.48 |
| 10400000 | 0.06860000 | 713440.00000000 | 5928019.15850000 | 0.57250000 | 10354618.62 |
| 10401925 | 0.00140000 | 14562.69500000 | 5942581.85350000 | 0.57390000 | 10354734.02 |
| 10403750 | 0.01900000 | 197671.25000000 | 6140253.10350000 | 0.59290000 | 10356304.78 |
| 10403880 | 0.00100000 | 10403.88000000 | 6150656.98350000 | 0.59390000 | 10356384.89 |
| 10406270 | 0.01250000 | 130078.37500000 | 6280735.35850000 | 0.60640000 | 10357413.19 |
| 10406765 | 0.01170000 | 121759.15050000 | 6402494.50900000 | 0.61810000 | 10358347.37 |
| 10407330 | 0.00300000 | 31221.99000000 | 6433716.49900000 | 0.62110000 | 10358583.96 |
| 10417410 | 0.00100000 | 10417.41000000 | 6444133.90900000 | 0.62210000 | 10358678.52 |
| 10420785 | 0.00400000 | 41683.14000000 | 6485817.04900000 | 0.62610000 | 10359075.31 |
| 10425000 | 0.00210000 | 21892.50000000 | 6507709.54900000 | 0.62820000 | 10359295.68 |
| 10430010 | 0.00200000 | 20860.02000000 | 6528569.56900000 | 0.63020000 | 10359520.10 |
| 10430950 | 0.00100000 | 10430.95000000 | 6539000.51900000 | 0.63120000 | 10359633.27 |
| 10439745 | 0.00100000 | 10439.74500000 | 6549440.26400000 | 0.63220000 | 10359759.99 |
| 10444490 | 0.00100000 | 10444.49000000 | 6559884.75400000 | 0.63320000 | 10359893.80 |
| 10446245 | 0.00100000 | 10446.24500000 | 6570330.99900000 | 0.63420000 | 10360029.96 |
| 10450000 | 0.00210000 | 21945.00000000 | 6592275.99900000 | 0.63630000 | 10360326.89 |
| 10458030 | 0.00100000 | 10458.03000000 | 6602734.02900000 | 0.63730000 | 10360480.20 |
| 10461295 | 0.00120000 | 12553.55400000 | 6615287.58300000 | 0.63850000 | 10360669.67 |
| 10465200 | 0.01000000 | 104652.00000000 | 6719939.58300000 | 0.64850000 | 10362281.55 |
| 10466160 | 0.00100000 | 10466.16000000 | 6730405.74300000 | 0.64950000 | 10362441.48 |
| 10471560 | 0.00100000 | 10471.56000000 | 6740877.30300000 | 0.65050000 | 10362609.23 |
| 10475000 | 0.00110000 | 11522.50000000 | 6752399.80300000 | 0.65160000 | 10362798.96 |
| 10480110 | 0.01900000 | 199122.09000000 | 6951521.89300000 | 0.67060000 | 10366122.72 |
| 10485100 | 0.00100000 | 10485.10000000 | 6962006.99300000 | 0.67160000 | 10366299.87 |
| 10490000 | 0.02420000 | 253858.00000000 | 7215864.99300000 | 0.69580000 | 10370602.17 |
| 10498155 | 0.00400000 | 41992.62000000 | 7257857.61300000 | 0.69980000 | 10371331.26 |
| 10498640 | 0.00100000 | 10498.64000000 | 7268356.25300000 | 0.70080000 | 10371512.92 |
| 10500000 | 0.19580000 | 2055900.00000000 | 9324256.25300000 | 0.89660000 | 10399572.00 |
| 10506250 | 0.00300000 | 31518.75000000 | 9355775.00300000 | 0.89960000 | 10399927.75 |
| 10506720 | 0.00110000 | 11557.39200000 | 9367332.39500000 | 0.90070000 | 10400058.17 |
| 10508585 | 0.10000000 | 1050858.50000000 | 10418190.89500000 | 1.00070000 | 10410903.26 |
| 10512180 | 0.00100000 | 10512.18000000 | 10428703.07500000 | 1.00170000 | 10411004.37 |
| 10525000 | 0.00210000 | 22102.50000000 | 10450805.57500000 | 1.00380000 | 10411242.85 |
| 10525720 | 0.00100000 | 10525.72000000 | 10461331.29500000 | 1.00480000 | 10411356.78 |
| 10527405 | 0.00160000 | 16843.84800000 | 10478175.14300000 | 1.00640000 | 10411541.28 |
| 10529100 | 0.19600000 | 2063703.60000000 | 12541878.74300000 | 1.20240000 | 10430704.21 |
| 10531750 | 0.00200000 | 21063.50000000 | 12562942.24300000 | 1.20440000 | 10430872.01 |
| 10534715 | 0.00380000 | 40031.91700000 | 12602974.16000000 | 1.20820000 | 10431198.61 |
| 10539250 | 0.00100000 | 10539.25000000 | 12613513.41000000 | 1.20920000 | 10431287.97 |
| 10543595 | 0.00500000 | 52717.97500000 | 12666231.38500000 | 1.21420000 | 10431750.44 |
| 10547620 | 0.01000000 | 105476.20000000 | 12771707.58500000 | 1.22420000 | 10432696.93 |
| 10550000 | 0.00210000 | 22155.00000000 | 12793862.58500000 | 1.22630000 | 10432897.81 |
| 10552790 | 0.00100000 | 10552.79000000 | 12804415.37500000 | 1.22730000 | 10432995.50 |
| 10554550 | 0.01180000 | 124543.69000000 | 12928959.06500000 | 1.23910000 | 10434153.07 |
| 10556855 | 0.00210000 | 22169.39550000 | 12951128.46050000 | 1.24120000 | 10434360.67 |
| 10562605 | 0.00100000 | 10562.60500000 | 12961691.06550000 | 1.24220000 | 10434463.91 |
| 10566330 | 0.00100000 | 10566.33000000 | 12972257.39550000 | 1.24320000 | 10434569.98 |
| 10567285 | 0.01900000 | 200778.41500000 | 13173035.81050000 | 1.26220000 | 10436567.75 |
| 10570500 | 0.03000000 | 317115.00000000 | 13490150.81050000 | 1.29220000 | 10439677.15 |
| 10571500 | 0.00200000 | 21143.00000000 | 13511293.81050000 | 1.29420000 | 10439880.86 |
| 10575000 | 0.00200000 | 21150.00000000 | 13532443.81050000 | 1.29620000 | 10440089.35 |
| 10579870 | 0.00100000 | 10579.87000000 | 13543023.68050000 | 1.29720000 | 10440197.10 |
| 10580810 | 0.01280000 | 135434.36800000 | 13678458.04850000 | 1.31000000 | 10441571.03 |
| 10585650 | 0.00100000 | 10585.65000000 | 13689043.69850000 | 1.31100000 | 10441680.93 |
| 10590000 | 0.02400000 | 254160.00000000 | 13943203.69850000 | 1.33500000 | 10444347.34 |
| 10592345 | 0.01150000 | 121811.96750000 | 14065015.66600000 | 1.34650000 | 10445611.34 |
| 10593410 | 0.00100000 | 10593.41000000 | 14075609.07600000 | 1.34750000 | 10445721.02 |
| 10600000 | 0.04300000 | 455800.00000000 | 14531409.07600000 | 1.39050000 | 10450491.96 |
| 10606940 | 0.04820000 | 511254.50800000 | 15042663.58400000 | 1.43870000 | 10455733.36 |
| 10608060 | 0.00290000 | 30763.37400000 | 15073426.95800000 | 1.44160000 | 10456039.79 |
| 10609905 | 0.00510000 | 54110.51550000 | 15127537.47350000 | 1.44670000 | 10456582.20 |
| 10611140 | 0.01890000 | 200550.54600000 | 15328088.01950000 | 1.46560000 | 10458575.34 |
| 10620480 | 0.00100000 | 10620.48000000 | 15338708.49950000 | 1.46660000 | 10458685.74 |
| 10625000 | 0.00200000 | 21250.00000000 | 15359958.49950000 | 1.46860000 | 10458912.23 |
| 10626000 | 0.00100000 | 10626.00000000 | 15370584.49950000 | 1.46960000 | 10459025.93 |
| 10628650 | 0.02830000 | 300790.79500000 | 15671375.29450000 | 1.49790000 | 10462230.65 |
| 10634020 | 0.00100000 | 10634.02000000 | 15682009.31450000 | 1.49890000 | 10462345.26 |
| 10639380 | 0.00800000 | 85115.04000000 | 15767124.35450000 | 1.50690000 | 10463285.12 |
| 10644730 | 0.00940000 | 100060.46200000 | 15867184.81650000 | 1.51630000 | 10464409.96 |
| 10647560 | 0.00100000 | 10647.56000000 | 15877832.37650000 | 1.51730000 | 10464530.66 |
| 10650000 | 0.00200000 | 21300.00000000 | 15899132.37650000 | 1.51930000 | 10464774.82 |
| 10650850 | 0.00110000 | 11715.93500000 | 15910848.31150000 | 1.52040000 | 10464909.44 |
| 10651495 | 0.00200000 | 21302.99000000 | 15932151.30150000 | 1.52240000 | 10465154.56 |
| 10655840 | 0.00500000 | 53279.20000000 | 15985430.50150000 | 1.52740000 | 10465778.78 |
| 10661100 | 0.00100000 | 10661.10000000 | 15996091.60150000 | 1.52840000 | 10465906.57 |
| 10667790 | 0.00670000 | 71474.19300000 | 16067565.79450000 | 1.53510000 | 10466787.70 |
| 10668495 | 0.00180000 | 19203.29100000 | 16086769.08550000 | 1.53690000 | 10467023.93 |
| 10671065 | 0.00800000 | 85368.52000000 | 16172137.60550000 | 1.54490000 | 10468080.53 |
| 10672810 | 0.00670000 | 71507.82700000 | 16243645.43250000 | 1.55160000 | 10468964.57 |
| 10674630 | 0.00100000 | 10674.63000000 | 16254320.06250000 | 1.55260000 | 10469097.04 |
| 10675000 | 0.00200000 | 21350.00000000 | 16275670.06250000 | 1.55460000 | 10469361.93 |
| 10681650 | 0.00220000 | 23499.63000000 | 16299169.69250000 | 1.55680000 | 10469661.93 |
| 10682140 | 0.00500000 | 53410.70000000 | 16352580.39250000 | 1.56180000 | 10470342.16 |
| 10683940 | 0.01400000 | 149575.16000000 | 16502155.55250000 | 1.57580000 | 10472239.85 |
| 10685125 | 0.00500000 | 53425.62500000 | 16555581.17750000 | 1.58080000 | 10472913.19 |
| 10688170 | 0.00100000 | 10688.17000000 | 16566269.34750000 | 1.58180000 | 10473049.28 |
| 10689610 | 0.00200000 | 21379.22000000 | 16587648.56750000 | 1.58380000 | 10473322.75 |
| 10690000 | 0.02380000 | 254422.00000000 | 16842070.56750000 | 1.60760000 | 10476530.58 |
| 10694680 | 0.17000000 | 1818095.60000000 | 18660166.16750000 | 1.77760000 | 10497393.21 |
| 10694940 | 0.00100000 | 10694.94000000 | 18670861.10750000 | 1.77860000 | 10497504.28 |
| 10700000 | 0.11200000 | 1198400.00000000 | 19869261.10750000 | 1.89060000 | 10509500.22 |
| 10701710 | 0.00100000 | 10701.71000000 | 19879962.81750000 | 1.89160000 | 10509601.83 |
| 10703880 | 0.00100000 | 10703.88000000 | 19890666.69750000 | 1.89260000 | 10509704.48 |
| 10715250 | 0.00100000 | 10715.25000000 | 19901381.94750000 | 1.89360000 | 10509813.03 |
| 10715380 | 0.00280000 | 30003.06400000 | 19931385.01150000 | 1.89640000 | 10510116.54 |
| 10719825 | 0.00120000 | 12863.79000000 | 19944248.80150000 | 1.89760000 | 10510249.16 |
| 10725000 | 0.00200000 | 21450.00000000 | 19965698.80150000 | 1.89960000 | 10510475.26 |
| 10727050 | 0.00660000 | 70798.53000000 | 20036497.33150000 | 1.90620000 | 10511225.12 |
| 10727925 | 0.00150000 | 16091.88750000 | 20052589.21900000 | 1.90770000 | 10511395.51 |
| 10728780 | 0.00100000 | 10728.78000000 | 20063317.99900000 | 1.90870000 | 10511509.40 |
| 10729125 | 0.00380000 | 40770.67500000 | 20104088.67400000 | 1.91250000 | 10511941.79 |
| 10735550 | 0.00100000 | 10735.55000000 | 20114824.22400000 | 1.91350000 | 10512058.65 |
| 10739400 | 0.00500000 | 53697.00000000 | 20168521.22400000 | 1.91850000 | 10512651.15 |
| 10740015 | 0.00200000 | 21480.03000000 | 20190001.25400000 | 1.92050000 | 10512887.92 |
| 10742320 | 0.00100000 | 10742.32000000 | 20200743.57400000 | 1.92150000 | 10513007.32 |
| 10747640 | 0.00210000 | 22570.04400000 | 20223313.61800000 | 1.92360000 | 10513263.47 |
| 10748325 | 0.00100000 | 10748.32500000 | 20234061.94300000 | 1.92460000 | 10513385.61 |
| 10749635 | 0.00800000 | 85997.08000000 | 20320059.02300000 | 1.93260000 | 10514363.56 |
| 10750000 | 0.00550000 | 59125.00000000 | 20379184.02300000 | 1.93810000 | 10515032.26 |
| 10750485 | 0.00500000 | 53752.42500000 | 20432936.44800000 | 1.94310000 | 10515638.13 |
| 10755860 | 0.00100000 | 10755.86000000 | 20443692.30800000 | 1.94410000 | 10515761.69 |
| 10762040 | 0.01000000 | 107620.40000000 | 20551312.70800000 | 1.95410000 | 10517022.01 |
| 10765125 | 0.00500000 | 53825.62500000 | 20605138.33300000 | 1.95910000 | 10517655.22 |
| 10769400 | 0.00100000 | 10769.40000000 | 20615907.73300000 | 1.96010000 | 10517783.65 |
| 10772475 | 0.00200000 | 21544.95000000 | 20637452.68300000 | 1.96210000 | 10518043.26 |
| 10775000 | 0.00190000 | 20472.50000000 | 20657925.18300000 | 1.96400000 | 10518291.84 |
| 10776530 | 0.00200000 | 21553.06000000 | 20679478.24300000 | 1.96600000 | 10518554.55 |
| 10782525 | 0.00660000 | 71164.66500000 | 20750642.90800000 | 1.97260000 | 10519437.75 |
| 10782940 | 0.00100000 | 10782.94000000 | 20761425.84800000 | 1.97360000 | 10519571.26 |
| 10783000 | 0.00200000 | 21566.00000000 | 20782991.84800000 | 1.97560000 | 10519837.95 |
| 10789705 | 0.00100000 | 10789.70500000 | 20793781.55300000 | 1.97660000 | 10519974.48 |
| 10790000 | 0.03140000 | 338806.00000000 | 21132587.55300000 | 2.00800000 | 10524196.99 |
| 10793635 | 0.00200000 | 21587.27000000 | 21154174.82300000 | 2.01000000 | 10524465.09 |