| 売値(JPY) | 数量(BTC) | 数量(JPY) | 累計(JPY) | 累計(BTC) | 単価(JPY) |
|---|---|---|---|---|---|
| 12400000 | 0.00090000 | 11160.00000000 | 11160.00000000 | 0.00090000 | 12400000.00 |
| 12402500 | 0.01000000 | 124025.00000000 | 135185.00000000 | 0.01090000 | 12402293.58 |
| 12405670 | 0.10000000 | 1240567.00000000 | 1375752.00000000 | 0.11090000 | 12405338.14 |
| 12406165 | 0.04000000 | 496246.60000000 | 1871998.60000000 | 0.15090000 | 12405557.32 |
| 12407405 | 0.04000000 | 496296.20000000 | 2368294.80000000 | 0.19090000 | 12405944.47 |
| 12408740 | 0.04000000 | 496349.60000000 | 2864644.40000000 | 0.23090000 | 12406428.76 |
| 12425000 | 0.00180000 | 22365.00000000 | 2887009.40000000 | 0.23270000 | 12406572.41 |
| 12428895 | 0.00350000 | 43501.13250000 | 2930510.53250000 | 0.23620000 | 12406903.19 |
| 12430940 | 0.00170000 | 21132.59800000 | 2951643.13050000 | 0.23790000 | 12407074.95 |
| 12432465 | 0.00820000 | 101946.21300000 | 3053589.34350000 | 0.24610000 | 12407920.94 |
| 12436445 | 0.19540000 | 2430081.35300000 | 5483670.69650000 | 0.44150000 | 12420545.18 |
| 12437940 | 0.00100000 | 12437.94000000 | 5496108.63650000 | 0.44250000 | 12420584.49 |
| 12443390 | 0.00800000 | 99547.12000000 | 5595655.75650000 | 0.45050000 | 12420989.47 |
| 12449000 | 0.02210000 | 275122.90000000 | 5870778.65650000 | 0.47260000 | 12422299.32 |
| 12450000 | 0.00190000 | 23655.00000000 | 5894433.65650000 | 0.47450000 | 12422410.23 |
| 12454290 | 0.00570000 | 70989.45300000 | 5965423.10950000 | 0.48020000 | 12422788.65 |
| 12475000 | 0.00180000 | 22455.00000000 | 5987878.10950000 | 0.48200000 | 12422983.63 |
| 12478060 | 0.01210000 | 150984.52600000 | 6138862.63550000 | 0.49410000 | 12424332.39 |
| 12480000 | 0.00190000 | 23712.00000000 | 6162574.63550000 | 0.49600000 | 12424545.64 |
| 12480250 | 0.00100000 | 12480.25000000 | 6175054.88550000 | 0.49700000 | 12424657.72 |
| 12484805 | 0.00200000 | 24969.61000000 | 6200024.49550000 | 0.49900000 | 12424898.79 |
| 12487065 | 0.00240000 | 29968.95600000 | 6229993.45150000 | 0.50140000 | 12425196.35 |
| 12490000 | 0.02440000 | 304756.00000000 | 6534749.45150000 | 0.52580000 | 12428203.60 |
| 12500000 | 0.00560000 | 70000.00000000 | 6604749.45150000 | 0.53140000 | 12428960.20 |
| 12500145 | 0.00140000 | 17500.20300000 | 6622249.65450000 | 0.53280000 | 12429147.25 |
| 12509235 | 0.00350000 | 43782.32250000 | 6666031.97700000 | 0.53630000 | 12429669.92 |
| 12519825 | 0.01000000 | 125198.25000000 | 6791230.22700000 | 0.54630000 | 12431320.20 |
| 12522560 | 0.00100000 | 12522.56000000 | 6803752.78700000 | 0.54730000 | 12431486.91 |
| 12525000 | 0.00190000 | 23797.50000000 | 6827550.28700000 | 0.54920000 | 12431810.43 |
| 12543440 | 0.00110000 | 13797.78400000 | 6841348.07100000 | 0.55030000 | 12432033.57 |
| 12546000 | 0.00130000 | 16309.80000000 | 6857657.87100000 | 0.55160000 | 12432302.16 |
| 12546315 | 0.00240000 | 30111.15600000 | 6887769.02700000 | 0.55400000 | 12432796.08 |
| 12549000 | 0.02190000 | 274823.10000000 | 7162592.12700000 | 0.57590000 | 12437215.01 |
| 12550000 | 0.00090000 | 11295.00000000 | 7173887.12700000 | 0.57680000 | 12437391.00 |
| 12556000 | 0.00100000 | 12556.00000000 | 7186443.12700000 | 0.57780000 | 12437596.27 |
| 12556600 | 0.00140000 | 17579.24000000 | 7204022.36700000 | 0.57920000 | 12437883.92 |
| 12564860 | 0.00100000 | 12564.86000000 | 7216587.22700000 | 0.58020000 | 12438102.77 |
| 12574760 | 0.00210000 | 26406.99600000 | 7242994.22300000 | 0.58230000 | 12438595.61 |
| 12577630 | 0.01700000 | 213819.71000000 | 7456813.93300000 | 0.59930000 | 12442539.52 |
| 12580000 | 0.00990000 | 124542.00000000 | 7581355.93300000 | 0.60920000 | 12444773.36 |
| 12584940 | 0.00350000 | 44047.29000000 | 7625403.22300000 | 0.61270000 | 12445574.05 |
| 12590000 | 0.02420000 | 304678.00000000 | 7930081.22300000 | 0.63690000 | 12451061.74 |
| 12590500 | 0.01000000 | 125905.00000000 | 8055986.22300000 | 0.64690000 | 12453217.23 |
| 12596860 | 0.00100000 | 12596.86000000 | 8068583.08300000 | 0.64790000 | 12453438.93 |
| 12600000 | 0.05480000 | 690480.00000000 | 8759063.08300000 | 0.70270000 | 12464868.48 |
| 12607170 | 0.00100000 | 12607.17000000 | 8771670.25300000 | 0.70370000 | 12465070.70 |
| 12618675 | 0.00160000 | 20189.88000000 | 8791860.13300000 | 0.70530000 | 12465419.16 |
| 12625000 | 0.00180000 | 22725.00000000 | 8814585.13300000 | 0.70710000 | 12465825.39 |
| 12639250 | 0.00190000 | 24014.57500000 | 8838599.70800000 | 0.70900000 | 12466290.14 |
| 12643250 | 0.00350000 | 44251.37500000 | 8882851.08300000 | 0.71250000 | 12467159.41 |
| 12645790 | 0.00230000 | 29085.31700000 | 8911936.40000000 | 0.71480000 | 12467734.19 |
| 12649470 | 0.00100000 | 12649.47000000 | 8924585.87000000 | 0.71580000 | 12467988.08 |
| 12650000 | 0.00190000 | 24035.00000000 | 8948620.87000000 | 0.71770000 | 12468469.93 |
| 12658470 | 0.00160000 | 20253.55200000 | 8968874.42200000 | 0.71930000 | 12468892.56 |
| 12671365 | 0.15000000 | 1900704.75000000 | 10869579.17200000 | 0.86930000 | 12503829.72 |
| 12675000 | 0.00180000 | 22815.00000000 | 10892394.17200000 | 0.87110000 | 12504183.41 |
| 12676005 | 0.00170000 | 21549.20850000 | 10913943.38050000 | 0.87280000 | 12504518.08 |
| 12682665 | 0.00190000 | 24097.06350000 | 10938040.44400000 | 0.87470000 | 12504905.05 |
| 12685160 | 0.00150000 | 19027.74000000 | 10957068.18400000 | 0.87620000 | 12505213.63 |
| 12687435 | 0.01190000 | 150980.47650000 | 11108048.66050000 | 0.88810000 | 12507655.29 |
| 12690000 | 0.02400000 | 304560.00000000 | 11412608.66050000 | 0.91210000 | 12512453.31 |
| 12691780 | 0.00100000 | 12691.78000000 | 11425300.44050000 | 0.91310000 | 12512649.70 |
| 12693195 | 0.01400000 | 177704.73000000 | 11603005.17050000 | 0.92710000 | 12515376.09 |
| 12696030 | 0.01120000 | 142195.53600000 | 11745200.70650000 | 0.93830000 | 12517532.46 |
| 12700000 | 0.01180000 | 149860.00000000 | 11895060.70650000 | 0.95010000 | 12519798.66 |
| 12700175 | 0.00120000 | 15240.21000000 | 11910300.91650000 | 0.95130000 | 12520026.19 |
| 12709885 | 0.00180000 | 22877.79300000 | 11933178.70950000 | 0.95310000 | 12520384.75 |
| 12711345 | 0.00680000 | 86437.14600000 | 12019615.85550000 | 0.95990000 | 12521737.53 |
| 12711475 | 0.00320000 | 40676.72000000 | 12060292.57550000 | 0.96310000 | 12522367.95 |
| 12711480 | 0.00500000 | 63557.40000000 | 12123849.97550000 | 0.96810000 | 12523344.67 |
| 12714670 | 0.01440000 | 183091.24800000 | 12306941.22350000 | 0.98250000 | 12526148.83 |
| 12717450 | 0.00450000 | 57228.52500000 | 12364169.74850000 | 0.98700000 | 12527021.02 |
| 12723630 | 0.00890000 | 113240.30700000 | 12477410.05550000 | 0.99590000 | 12528778.05 |
| 12725000 | 0.00180000 | 22905.00000000 | 12500315.05550000 | 0.99770000 | 12529132.06 |
| 12726435 | 0.00320000 | 40724.59200000 | 12541039.64750000 | 1.00090000 | 12529762.86 |
| 12727395 | 0.00390000 | 49636.84050000 | 12590676.48800000 | 1.00480000 | 12530529.94 |
| 12732725 | 0.00350000 | 44564.53750000 | 12635241.02550000 | 1.00830000 | 12531231.80 |
| 12734090 | 0.00100000 | 12734.09000000 | 12647975.11550000 | 1.00930000 | 12531432.79 |
| 12736400 | 0.00160000 | 20378.24000000 | 12668353.35550000 | 1.01090000 | 12531757.20 |
| 12737155 | 0.00780000 | 99349.80900000 | 12767703.16450000 | 1.01870000 | 12533329.90 |
| 12741175 | 0.00160000 | 20385.88000000 | 12788089.04450000 | 1.02030000 | 12533655.83 |
| 12744900 | 0.00430000 | 54803.07000000 | 12842892.11450000 | 1.02460000 | 12534542.37 |
| 12745525 | 0.00720000 | 91767.78000000 | 12934659.89450000 | 1.03180000 | 12536014.63 |
| 12749265 | 0.00130000 | 16574.04450000 | 12951233.93900000 | 1.03310000 | 12536282.97 |
| 12750000 | 0.00340000 | 43350.00000000 | 12994583.93900000 | 1.03650000 | 12536984.02 |
| 12752170 | 0.00170000 | 21678.68900000 | 13016262.62800000 | 1.03820000 | 12537336.38 |
| 12755150 | 0.00880000 | 112245.32000000 | 13128507.94800000 | 1.04700000 | 12539167.09 |
| 12757965 | 0.00180000 | 22964.33700000 | 13151472.28500000 | 1.04880000 | 12539542.61 |
| 12758005 | 0.00100000 | 12758.00500000 | 13164230.29000000 | 1.04980000 | 12539750.70 |
| 12762890 | 0.00100000 | 12762.89000000 | 13176993.18000000 | 1.05080000 | 12539963.06 |
| 12765000 | 0.01000000 | 127650.00000000 | 13304643.18000000 | 1.06080000 | 12542084.45 |
| 12771690 | 0.01180000 | 150705.94200000 | 13455349.12200000 | 1.07260000 | 12544610.41 |
| 12774075 | 0.00180000 | 22993.33500000 | 13478342.45700000 | 1.07440000 | 12544994.84 |
| 12774095 | 0.00110000 | 14051.50450000 | 13492393.96150000 | 1.07550000 | 12545229.16 |
| 12775000 | 0.00180000 | 22995.00000000 | 13515388.96150000 | 1.07730000 | 12545613.07 |
| 12776390 | 0.00100000 | 12776.39000000 | 13528165.35150000 | 1.07830000 | 12545827.09 |
| 12779210 | 0.01180000 | 150794.67800000 | 13678960.02950000 | 1.09010000 | 12548353.39 |
| 12787740 | 0.01180000 | 150895.33200000 | 13829855.36150000 | 1.10190000 | 12550916.93 |
| 12790000 | 0.02380000 | 304402.00000000 | 14134257.36150000 | 1.12570000 | 12555971.72 |
| 12796120 | 0.00180000 | 23033.01600000 | 14157290.37750000 | 1.12750000 | 12556355.10 |
| 12797545 | 0.00100000 | 12797.54500000 | 14170087.92250000 | 1.12850000 | 12556568.83 |
| 12799680 | 0.00170000 | 21759.45600000 | 14191847.37850000 | 1.13020000 | 12556934.51 |
| 12800000 | 0.05880000 | 752640.00000000 | 14944487.37850000 | 1.18900000 | 12568954.90 |
| 12802935 | 0.00270000 | 34567.92450000 | 14979055.30300000 | 1.19170000 | 12569485.02 |
| 12805000 | 0.00230000 | 29451.50000000 | 15008506.80300000 | 1.19400000 | 12569938.70 |
| 12806060 | 0.00800000 | 102448.48000000 | 15110955.28300000 | 1.20200000 | 12571510.22 |
| 12807375 | 0.00720000 | 92213.10000000 | 15203168.38300000 | 1.20920000 | 12572914.64 |
| 12813110 | 0.00470000 | 60221.61700000 | 15263390.00000000 | 1.21390000 | 12573844.63 |
| 12813455 | 0.00160000 | 20501.52800000 | 15283891.52800000 | 1.21550000 | 12574160.04 |
| 12814135 | 0.00860000 | 110201.56100000 | 15394093.08900000 | 1.22410000 | 12575846.00 |
| 12818700 | 0.00100000 | 12818.70000000 | 15406911.78900000 | 1.22510000 | 12576044.23 |
| 12822080 | 0.00550000 | 70521.44000000 | 15477433.22900000 | 1.23060000 | 12577143.86 |
| 12822950 | 0.00240000 | 30775.08000000 | 15508208.30900000 | 1.23300000 | 12577622.31 |
| 12824955 | 0.00240000 | 30779.89200000 | 15538988.20100000 | 1.23540000 | 12578102.80 |
| 12825000 | 0.00060000 | 7695.00000000 | 15546683.20100000 | 1.23600000 | 12578222.65 |
| 12828085 | 0.01170000 | 150088.59450000 | 15696771.79550000 | 1.24770000 | 12580565.68 |
| 12829680 | 0.00240000 | 30791.23200000 | 15727563.02750000 | 1.25010000 | 12581043.94 |
| 12836715 | 0.00550000 | 70601.93250000 | 15798164.96000000 | 1.25560000 | 12582163.87 |
| 12840000 | 0.00100000 | 12840.00000000 | 15811004.96000000 | 1.25660000 | 12582369.06 |
| 12841965 | 0.00390000 | 50083.66350000 | 15861088.62350000 | 1.26050000 | 12583172.25 |
| 12842460 | 0.00100000 | 12842.46000000 | 15873931.08350000 | 1.26150000 | 12583377.79 |
| 12844060 | 0.00140000 | 17981.68400000 | 15891912.76750000 | 1.26290000 | 12583666.77 |
| 12847900 | 0.01170000 | 150320.43000000 | 16042233.19750000 | 1.27460000 | 12586092.26 |
| 12848590 | 0.00550000 | 70667.24500000 | 16112900.44250000 | 1.28010000 | 12587220.09 |
| 12848715 | 0.00780000 | 100219.97700000 | 16213120.41950000 | 1.28790000 | 12588803.80 |
| 12849945 | 0.00160000 | 20559.91200000 | 16233680.33150000 | 1.28950000 | 12589127.83 |
| 12850000 | 0.11480000 | 1475180.00000000 | 17708860.33150000 | 1.40430000 | 12610453.84 |
| 12853675 | 0.00820000 | 105400.13500000 | 17814260.46650000 | 1.41250000 | 12611865.82 |
| 12861000 | 0.00100000 | 12861.00000000 | 17827121.46650000 | 1.41350000 | 12612042.07 |
| 12863115 | 0.00110000 | 14149.42650000 | 17841270.89300000 | 1.41460000 | 12612237.31 |
| 12869995 | 0.03120000 | 401543.84400000 | 18242814.73700000 | 1.44580000 | 12617799.65 |
| 12875000 | 0.00170000 | 21887.50000000 | 18264702.23700000 | 1.44750000 | 12618101.72 |
| 12879560 | 0.00200000 | 25759.12000000 | 18290461.35700000 | 1.44950000 | 12618462.47 |
| 12880940 | 0.01170000 | 150706.99800000 | 18441168.35500000 | 1.46120000 | 12620564.16 |
| 12882005 | 0.00550000 | 70851.02750000 | 18512019.38250000 | 1.46670000 | 12621544.54 |
| 12882710 | 0.00960000 | 123674.01600000 | 18635693.39850000 | 1.47630000 | 12623242.84 |
| 12888480 | 0.00420000 | 54131.61600000 | 18689825.01450000 | 1.48050000 | 12623995.28 |
| 12891550 | 0.00460000 | 59301.13000000 | 18749126.14450000 | 1.48510000 | 12624824.01 |
| 12891770 | 0.00550000 | 70904.73500000 | 18820030.87950000 | 1.49060000 | 12625808.99 |
| 12892550 | 0.01170000 | 150842.83500000 | 18970873.71450000 | 1.50230000 | 12627886.38 |
| 12894500 | 0.00300000 | 38683.50000000 | 19009557.21450000 | 1.50530000 | 12628417.73 |
| 12895515 | 0.00550000 | 70925.33250000 | 19080482.54700000 | 1.51080000 | 12629390.09 |
| 12898205 | 0.01320000 | 170256.30600000 | 19250738.85300000 | 1.52400000 | 12631718.41 |
| 12900000 | 0.36770000 | 4743330.00000000 | 23994068.85300000 | 1.89170000 | 12683865.76 |
| 12903310 | 0.00100000 | 12903.31000000 | 24006972.16300000 | 1.89270000 | 12683981.70 |
| 12904145 | 0.00150000 | 19356.21750000 | 24026328.38050000 | 1.89420000 | 12684156.05 |
| 12904610 | 0.00160000 | 20647.37600000 | 24046975.75650000 | 1.89580000 | 12684342.10 |
| 12912345 | 0.00550000 | 71017.89750000 | 24117993.65400000 | 1.90130000 | 12685001.66 |
| 12915115 | 0.00190000 | 24538.71850000 | 24142532.37250000 | 1.90320000 | 12685231.39 |
| 12915750 | 0.00440000 | 56829.30000000 | 24199361.67250000 | 1.90760000 | 12685763.09 |