| 売値(JPY) | 数量(BTC) | 数量(JPY) | 累計(JPY) | 累計(BTC) | 単価(JPY) |
|---|---|---|---|---|---|
| 10643995 | 0.00640000 | 68121.56800000 | 68121.56800000 | 0.00640000 | 10643995.00 |
| 10647560 | 0.00100000 | 10647.56000000 | 78769.12800000 | 0.00740000 | 10644476.76 |
| 10647740 | 0.02000000 | 212954.80000000 | 291723.92800000 | 0.02740000 | 10646858.69 |
| 10654000 | 0.07450000 | 793723.00000000 | 1085446.92800000 | 0.10190000 | 10652079.76 |
| 10655000 | 0.12790000 | 1362774.50000000 | 2448221.42800000 | 0.22980000 | 10653705.08 |
| 10655755 | 0.02230000 | 237623.33650000 | 2685844.76450000 | 0.25210000 | 10653886.41 |
| 10655760 | 0.02000000 | 213115.20000000 | 2898959.96450000 | 0.27210000 | 10654024.13 |
| 10657620 | 0.02000000 | 213152.40000000 | 3112112.36450000 | 0.29210000 | 10654270.33 |
| 10657660 | 0.02000000 | 213153.20000000 | 3325265.56450000 | 0.31210000 | 10654487.55 |
| 10657690 | 0.02000000 | 213153.80000000 | 3538419.36450000 | 0.33210000 | 10654680.41 |
| 10657925 | 0.00300000 | 31973.77500000 | 3570393.13950000 | 0.33510000 | 10654709.46 |
| 10657965 | 0.02000000 | 213159.30000000 | 3783552.43950000 | 0.35510000 | 10654892.82 |
| 10657980 | 0.02000000 | 213159.60000000 | 3996712.03950000 | 0.37510000 | 10655057.42 |
| 10659485 | 0.00600000 | 63956.91000000 | 4060668.94950000 | 0.38110000 | 10655127.13 |
| 10659490 | 0.00040000 | 4263.79600000 | 4064932.74550000 | 0.38150000 | 10655131.71 |
| 10660475 | 0.01000000 | 106604.75000000 | 4171537.49550000 | 0.39150000 | 10655268.19 |
| 10660480 | 0.01000000 | 106604.80000000 | 4278142.29550000 | 0.40150000 | 10655398.00 |
| 10660490 | 0.00750000 | 79953.67500000 | 4358095.97050000 | 0.40900000 | 10655491.37 |
| 10661100 | 0.00100000 | 10661.10000000 | 4368757.07050000 | 0.41000000 | 10655505.05 |
| 10665610 | 0.01500000 | 159984.15000000 | 4528741.22050000 | 0.42500000 | 10655861.70 |
| 10667560 | 0.00930000 | 99208.30800000 | 4627949.52850000 | 0.43430000 | 10656112.20 |
| 10667865 | 0.00100000 | 10667.86500000 | 4638617.39350000 | 0.43530000 | 10656139.20 |
| 10674630 | 0.00030000 | 3202.38900000 | 4641819.78250000 | 0.43560000 | 10656151.93 |
| 10677190 | 0.04000000 | 427087.60000000 | 5068907.38250000 | 0.47560000 | 10657921.33 |
| 10680500 | 0.04000000 | 427220.00000000 | 5496127.38250000 | 0.51560000 | 10659672.97 |
| 10682030 | 0.04000000 | 427281.20000000 | 5923408.58250000 | 0.55560000 | 10661282.55 |
| 10688165 | 0.00750000 | 80161.23750000 | 6003569.82000000 | 0.56310000 | 10661640.60 |
| 10688170 | 0.00100000 | 10688.17000000 | 6014257.99000000 | 0.56410000 | 10661687.63 |
| 10693010 | 0.00240000 | 25663.22400000 | 6039921.21400000 | 0.56650000 | 10661820.32 |
| 10693175 | 0.00110000 | 11762.49250000 | 6051683.70650000 | 0.56760000 | 10661881.09 |
| 10694940 | 0.00100000 | 10694.94000000 | 6062378.64650000 | 0.56860000 | 10661939.23 |
| 10700000 | 0.00720000 | 77040.00000000 | 6139418.64650000 | 0.57580000 | 10662415.16 |
| 10701710 | 0.00100000 | 10701.71000000 | 6150120.35650000 | 0.57680000 | 10662483.28 |
| 10714875 | 0.01170000 | 125364.03750000 | 6275484.39400000 | 0.58850000 | 10663524.88 |
| 10715250 | 0.00100000 | 10715.25000000 | 6286199.64400000 | 0.58950000 | 10663612.63 |
| 10727785 | 0.00200000 | 21455.57000000 | 6307655.21400000 | 0.59150000 | 10663829.61 |
| 10728780 | 0.00100000 | 10728.78000000 | 6318383.99400000 | 0.59250000 | 10663939.23 |
| 10733250 | 0.00210000 | 22539.82500000 | 6340923.81900000 | 0.59460000 | 10664184.02 |
| 10738565 | 0.00240000 | 25772.55600000 | 6366696.37500000 | 0.59700000 | 10664483.04 |
| 10742320 | 0.00100000 | 10742.32000000 | 6377438.69500000 | 0.59800000 | 10664613.20 |
| 10755860 | 0.00100000 | 10755.86000000 | 6388194.55500000 | 0.59900000 | 10664765.53 |
| 10769400 | 0.00100000 | 10769.40000000 | 6398963.95500000 | 0.60000000 | 10664939.92 |
| 10782940 | 0.00100000 | 10782.94000000 | 6409746.89500000 | 0.60100000 | 10665136.26 |
| 10789705 | 0.00400000 | 43158.82000000 | 6452905.71500000 | 0.60500000 | 10665959.86 |
| 10796470 | 0.00100000 | 10796.47000000 | 6463702.18500000 | 0.60600000 | 10666175.22 |
| 10798370 | 0.02000000 | 215967.40000000 | 6679669.58500000 | 0.62600000 | 10670398.70 |
| 10800000 | 0.05220000 | 563760.00000000 | 7243429.58500000 | 0.67820000 | 10680373.91 |
| 10810010 | 0.00100000 | 10810.01000000 | 7254239.59500000 | 0.67920000 | 10680564.77 |
| 10823550 | 0.00100000 | 10823.55000000 | 7265063.14500000 | 0.68020000 | 10680774.99 |
| 10837090 | 0.00100000 | 10837.09000000 | 7275900.23500000 | 0.68120000 | 10681004.46 |
| 10844365 | 0.00300000 | 32533.09500000 | 7308433.33000000 | 0.68420000 | 10681720.74 |
| 10850000 | 0.00150000 | 16275.00000000 | 7324708.33000000 | 0.68570000 | 10682088.86 |
| 10850630 | 0.00100000 | 10850.63000000 | 7335558.96000000 | 0.68670000 | 10682334.29 |
| 10854380 | 0.00100000 | 10854.38000000 | 7346413.34000000 | 0.68770000 | 10682584.47 |
| 10860795 | 0.00100000 | 10860.79500000 | 7357274.13500000 | 0.68870000 | 10682843.23 |
| 10864160 | 0.00100000 | 10864.16000000 | 7368138.29500000 | 0.68970000 | 10683106.13 |
| 10870825 | 0.00470000 | 51092.87750000 | 7419231.17250000 | 0.69440000 | 10684376.69 |
| 10877700 | 0.00100000 | 10877.70000000 | 7430108.87250000 | 0.69540000 | 10684654.69 |
| 10878100 | 0.01380000 | 150117.78000000 | 7580226.65250000 | 0.70920000 | 10688418.86 |
| 10879890 | 0.00280000 | 30463.69200000 | 7610690.34450000 | 0.71200000 | 10689171.83 |
| 10884470 | 0.00100000 | 10884.47000000 | 7621574.81450000 | 0.71300000 | 10689445.74 |
| 10888490 | 0.00100000 | 10888.49000000 | 7632463.30450000 | 0.71400000 | 10689724.52 |
| 10891240 | 0.00100000 | 10891.24000000 | 7643354.54450000 | 0.71500000 | 10690006.36 |
| 10900000 | 0.00310000 | 33790.00000000 | 7677144.54450000 | 0.71810000 | 10690912.89 |
| 10904780 | 0.00100000 | 10904.78000000 | 7688049.32450000 | 0.71910000 | 10691210.30 |
| 10911550 | 0.00100000 | 10911.55000000 | 7698960.87450000 | 0.72010000 | 10691516.28 |
| 10918320 | 0.00100000 | 10918.32000000 | 7709879.19450000 | 0.72110000 | 10691830.81 |
| 10931850 | 0.00100000 | 10931.85000000 | 7720811.04450000 | 0.72210000 | 10692163.20 |
| 10938620 | 0.00200000 | 21877.24000000 | 7742688.28450000 | 0.72410000 | 10692843.92 |
| 10939090 | 0.00200000 | 21878.18000000 | 7764566.46450000 | 0.72610000 | 10693522.19 |
| 10943285 | 0.00190000 | 20792.24150000 | 7785358.70600000 | 0.72800000 | 10694174.05 |
| 10945390 | 0.00100000 | 10945.39000000 | 7796304.09600000 | 0.72900000 | 10694518.65 |
| 10947045 | 0.00650000 | 71155.79250000 | 7867459.88850000 | 0.73550000 | 10696750.36 |
| 10949415 | 0.03000000 | 328482.45000000 | 8195942.33850000 | 0.76550000 | 10706652.30 |
| 10958930 | 0.00100000 | 10958.93000000 | 8206901.26850000 | 0.76650000 | 10706981.43 |
| 10968680 | 0.01540000 | 168917.67200000 | 8375818.94050000 | 0.78190000 | 10712135.75 |
| 10972470 | 0.00100000 | 10972.47000000 | 8386791.41050000 | 0.78290000 | 10712468.27 |
| 10973115 | 0.00460000 | 50476.32900000 | 8437267.73950000 | 0.78750000 | 10713990.78 |
| 10986000 | 0.00100000 | 10986.00000000 | 8448253.73950000 | 0.78850000 | 10714335.75 |
| 10999540 | 0.00100000 | 10999.54000000 | 8459253.27950000 | 0.78950000 | 10714697.00 |
| 11000000 | 0.13620000 | 1498200.00000000 | 9957453.27950000 | 0.92570000 | 10756674.17 |
| 11010105 | 0.00800000 | 88080.84000000 | 10045534.11950000 | 0.93370000 | 10758845.58 |
| 11013080 | 0.00100000 | 11013.08000000 | 10056547.19950000 | 0.93470000 | 10759117.58 |
| 11017145 | 0.02000000 | 220342.90000000 | 10276890.09950000 | 0.95470000 | 10764522.99 |
| 11022230 | 0.00460000 | 50702.25800000 | 10327592.35750000 | 0.95930000 | 10765758.74 |
| 11022960 | 0.00460000 | 50705.61600000 | 10378297.97350000 | 0.96390000 | 10766986.17 |
| 11026620 | 0.00100000 | 11026.62000000 | 10389324.59350000 | 0.96490000 | 10767255.25 |
| 11028065 | 0.01000000 | 110280.65000000 | 10499605.24350000 | 0.97490000 | 10769930.50 |
| 11037995 | 0.00100000 | 11037.99500000 | 10510643.23850000 | 0.97590000 | 10770205.18 |
| 11038000 | 0.43500000 | 4801530.00000000 | 15312173.23850000 | 1.41090000 | 10852770.03 |
| 11040000 | 0.05000000 | 552000.00000000 | 15864173.23850000 | 1.46090000 | 10859178.07 |
| 11040160 | 0.00100000 | 11040.16000000 | 15875213.39850000 | 1.46190000 | 10859301.87 |
| 11040895 | 0.00120000 | 13249.07400000 | 15888462.47250000 | 1.46310000 | 10859450.80 |
| 11043735 | 0.00100000 | 11043.73500000 | 15899506.20750000 | 1.46410000 | 10859576.67 |
| 11049590 | 0.00250000 | 27623.97500000 | 15927130.18250000 | 1.46660000 | 10859900.57 |
| 11050000 | 0.01000000 | 110500.00000000 | 16037630.18250000 | 1.47660000 | 10861187.99 |
| 11053690 | 0.00100000 | 11053.69000000 | 16048683.87250000 | 1.47760000 | 10861318.27 |
| 11053830 | 0.00150000 | 16580.74500000 | 16065264.61750000 | 1.47910000 | 10861513.50 |
| 11057370 | 0.00190000 | 21009.00300000 | 16086273.62050000 | 1.48100000 | 10861764.77 |
| 11060460 | 0.00100000 | 11060.46000000 | 16097334.08050000 | 1.48200000 | 10861898.84 |
| 11067230 | 0.00100000 | 11067.23000000 | 16108401.31050000 | 1.48300000 | 10862037.30 |
| 11071720 | 0.00180000 | 19929.09600000 | 16128330.40650000 | 1.48480000 | 10862291.49 |
| 11080770 | 0.00360000 | 39890.77200000 | 16168221.17850000 | 1.48840000 | 10862819.93 |
| 11094310 | 0.00100000 | 11094.31000000 | 16179315.48850000 | 1.48940000 | 10862975.35 |
| 11097845 | 0.00110000 | 12207.62950000 | 16191523.11800000 | 1.49050000 | 10863148.69 |
| 11098400 | 0.00500000 | 55492.00000000 | 16247015.11800000 | 1.49550000 | 10863935.22 |
| 11100000 | 0.00390000 | 43290.00000000 | 16290305.11800000 | 1.49940000 | 10864549.23 |
| 11101740 | 0.00280000 | 31084.87200000 | 16321389.99000000 | 1.50220000 | 10864991.34 |
| 11106385 | 0.00460000 | 51089.37100000 | 16372479.36100000 | 1.50680000 | 10865728.27 |
| 11107850 | 0.00100000 | 11107.85000000 | 16383587.21100000 | 1.50780000 | 10865888.85 |
| 11121380 | 0.00100000 | 11121.38000000 | 16394708.59100000 | 1.50880000 | 10866058.19 |
| 11130000 | 0.00100000 | 11130.00000000 | 16405838.59100000 | 1.50980000 | 10866233.01 |
| 11132100 | 0.00500000 | 55660.50000000 | 16461499.09100000 | 1.51480000 | 10867110.57 |
| 11134920 | 0.00100000 | 11134.92000000 | 16472634.01100000 | 1.51580000 | 10867287.25 |
| 11148460 | 0.00100000 | 11148.46000000 | 16483782.47100000 | 1.51680000 | 10867472.62 |
| 11150000 | 0.01000000 | 111500.00000000 | 16595282.47100000 | 1.52680000 | 10869323.08 |
| 11161595 | 0.00200000 | 22323.19000000 | 16617605.66100000 | 1.52880000 | 10869705.43 |
| 11162000 | 0.00100000 | 11162.00000000 | 16628767.66100000 | 1.52980000 | 10869896.50 |
| 11162710 | 0.00180000 | 20092.87800000 | 16648860.53900000 | 1.53160000 | 10870240.62 |
| 11165305 | 0.00270000 | 30146.32350000 | 16679006.86250000 | 1.53430000 | 10870759.87 |
| 11175540 | 0.00100000 | 11175.54000000 | 16690182.40250000 | 1.53530000 | 10870958.38 |
| 11182500 | 0.00100000 | 11182.50000000 | 16701364.90250000 | 1.53630000 | 10871161.17 |
| 11183000 | 0.00180000 | 20129.40000000 | 16721494.30250000 | 1.53810000 | 10871526.11 |
| 11186705 | 0.00180000 | 20136.06900000 | 16741630.37150000 | 1.53990000 | 10871894.52 |
| 11187035 | 0.02000000 | 223740.70000000 | 16965371.07150000 | 1.55990000 | 10875935.04 |
| 11189070 | 0.00100000 | 11189.07000000 | 16976560.14150000 | 1.56090000 | 10876135.65 |
| 11190080 | 0.01000000 | 111900.80000000 | 17088460.94150000 | 1.57090000 | 10878134.15 |
| 11194155 | 0.01000000 | 111941.55000000 | 17200402.49150000 | 1.58090000 | 10880133.15 |
| 11200000 | 0.00200000 | 22400.00000000 | 17222802.49150000 | 1.58290000 | 10880537.30 |
| 11202370 | 0.00500000 | 56011.85000000 | 17278814.34150000 | 1.58790000 | 10881550.69 |
| 11202610 | 0.00100000 | 11202.61000000 | 17290016.95150000 | 1.58890000 | 10881752.75 |
| 11214660 | 0.00180000 | 20186.38800000 | 17310203.33950000 | 1.59070000 | 10882129.46 |
| 11216150 | 0.00100000 | 11216.15000000 | 17321419.48950000 | 1.59170000 | 10882339.32 |
| 11229010 | 0.00180000 | 20212.21800000 | 17341631.70750000 | 1.59350000 | 10882730.91 |
| 11229405 | 0.00180000 | 20212.92900000 | 17361844.63650000 | 1.59530000 | 10883122.07 |
| 11229690 | 0.00100000 | 11229.69000000 | 17373074.32650000 | 1.59630000 | 10883339.18 |
| 11243220 | 0.00100000 | 11243.22000000 | 17384317.54650000 | 1.59730000 | 10883564.48 |
| 11250000 | 0.01300000 | 146250.00000000 | 17530567.54650000 | 1.61030000 | 10886522.73 |
| 11252835 | 0.02000000 | 225056.70000000 | 17755624.24650000 | 1.63030000 | 10891016.53 |
| 11253785 | 0.01070000 | 120415.49950000 | 17876039.74600000 | 1.64100000 | 10893381.93 |
| 11256760 | 0.00100000 | 11256.76000000 | 17887296.50600000 | 1.64200000 | 10893603.23 |
| 11270300 | 0.00100000 | 11270.30000000 | 17898566.80600000 | 1.64300000 | 10893832.51 |
| 11283840 | 0.00100000 | 11283.84000000 | 17909850.64600000 | 1.64400000 | 10894069.74 |
| 11291250 | 0.00110000 | 12420.37500000 | 17922271.02100000 | 1.64510000 | 10894335.31 |
| 11297380 | 0.00100000 | 11297.38000000 | 17933568.40100000 | 1.64610000 | 10894580.16 |
| 11300000 | 0.00420000 | 47460.00000000 | 17981028.40100000 | 1.65030000 | 10895611.95 |
| 11307460 | 0.01400000 | 158304.44000000 | 18139332.84100000 | 1.66430000 | 10899076.39 |
| 11310340 | 0.00900000 | 101793.06000000 | 18241125.90100000 | 1.67330000 | 10901288.41 |
| 11310910 | 0.00100000 | 11310.91000000 | 18252436.81100000 | 1.67430000 | 10901533.07 |
| 11321375 | 0.00180000 | 20378.47500000 | 18272815.28600000 | 1.67610000 | 10901983.94 |