| 売値(JPY) | 数量(BTC) | 数量(JPY) | 累計(JPY) | 累計(BTC) | 単価(JPY) |
|---|---|---|---|---|---|
| 11920495 | 0.02800000 | 333773.86000000 | 333773.86000000 | 0.02800000 | 11920495.00 |
| 11928420 | 0.02000000 | 238568.40000000 | 572342.26000000 | 0.04800000 | 11923797.08 |
| 11929245 | 0.02000000 | 238584.90000000 | 810927.16000000 | 0.06800000 | 11925399.41 |
| 11929695 | 0.02000000 | 238593.90000000 | 1049521.06000000 | 0.08800000 | 11926375.68 |
| 11930810 | 0.02000000 | 238616.20000000 | 1288137.26000000 | 0.10800000 | 11927196.85 |
| 11931500 | 0.01700000 | 202835.50000000 | 1490972.76000000 | 0.12500000 | 11927782.08 |
| 11932000 | 0.09150000 | 1091778.00000000 | 2582750.76000000 | 0.21650000 | 11929564.71 |
| 11933435 | 0.01190000 | 142007.87650000 | 2724758.63650000 | 0.22840000 | 11929766.36 |
| 11936140 | 0.04000000 | 477445.60000000 | 3202204.23650000 | 0.26840000 | 11930716.23 |
| 11939775 | 0.04000000 | 477591.00000000 | 3679795.23650000 | 0.30840000 | 11931891.17 |
| 11940180 | 0.04000000 | 477607.20000000 | 4157402.43650000 | 0.34840000 | 11932842.81 |
| 11940905 | 0.04000000 | 477636.20000000 | 4635038.63650000 | 0.38840000 | 11933673.11 |
| 11972575 | 0.00750000 | 89794.31250000 | 4724832.94900000 | 0.39590000 | 11934410.08 |
| 11972580 | 0.00100000 | 11972.58000000 | 4736805.52900000 | 0.39690000 | 11934506.25 |
| 11975000 | 0.00180000 | 21555.00000000 | 4758360.52900000 | 0.39870000 | 11934689.06 |
| 11991570 | 0.01500000 | 179873.55000000 | 4938234.07900000 | 0.41370000 | 11936751.46 |
| 11991865 | 0.00200000 | 23983.73000000 | 4962217.80900000 | 0.41570000 | 11937016.62 |
| 12000000 | 0.01180000 | 141600.00000000 | 5103817.80900000 | 0.42750000 | 11938755.11 |
| 12008520 | 0.00200000 | 24017.04000000 | 5127834.84900000 | 0.42950000 | 11939079.97 |
| 12013950 | 0.00220000 | 26430.69000000 | 5154265.53900000 | 0.43170000 | 11939461.52 |
| 12014880 | 0.00100000 | 12014.88000000 | 5166280.41900000 | 0.43270000 | 11939635.82 |
| 12015410 | 0.00400000 | 48061.64000000 | 5214342.05900000 | 0.43670000 | 11940329.88 |
| 12025000 | 0.00300000 | 36075.00000000 | 5250417.05900000 | 0.43970000 | 11940907.57 |
| 12036035 | 0.00100000 | 12036.03500000 | 5262453.09400000 | 0.44070000 | 11941123.43 |
| 12039250 | 0.00160000 | 19262.80000000 | 5281715.89400000 | 0.44230000 | 11941478.39 |
| 12049565 | 0.01260000 | 151824.51900000 | 5433540.41300000 | 0.45490000 | 11944472.22 |
| 12050000 | 0.00020000 | 2410.00000000 | 5435950.41300000 | 0.45510000 | 11944518.60 |
| 12052475 | 0.00120000 | 14462.97000000 | 5450413.38300000 | 0.45630000 | 11944802.50 |
| 12057190 | 0.00100000 | 12057.19000000 | 5462470.57300000 | 0.45730000 | 11945048.27 |
| 12059825 | 0.00200000 | 24119.65000000 | 5486590.22300000 | 0.45930000 | 11945548.06 |
| 12075000 | 0.00190000 | 22942.50000000 | 5509532.72300000 | 0.46120000 | 11946081.36 |
| 12078345 | 0.00100000 | 12078.34500000 | 5521611.06800000 | 0.46220000 | 11946367.52 |
| 12089550 | 0.00180000 | 21761.19000000 | 5543372.25800000 | 0.46400000 | 11946922.97 |
| 12090000 | 0.02940000 | 355446.00000000 | 5898818.25800000 | 0.49340000 | 11955448.44 |
| 12099500 | 0.00100000 | 12099.50000000 | 5910917.75800000 | 0.49440000 | 11955739.80 |
| 12100000 | 0.00190000 | 22990.00000000 | 5933907.75800000 | 0.49630000 | 11956292.08 |
| 12125000 | 0.00190000 | 23037.50000000 | 5956945.25800000 | 0.49820000 | 11956935.48 |
| 12135340 | 0.01050000 | 127421.07000000 | 6084366.32800000 | 0.50870000 | 11960617.90 |
| 12136340 | 0.00100000 | 12136.34000000 | 6096502.66800000 | 0.50970000 | 11960962.66 |
| 12141800 | 0.00100000 | 12141.80000000 | 6108644.46800000 | 0.51070000 | 11961316.76 |
| 12150000 | 0.00100000 | 12150.00000000 | 6120794.46800000 | 0.51170000 | 11961685.50 |
| 12163675 | 0.01000000 | 121636.75000000 | 6242431.21800000 | 0.52170000 | 11965557.25 |
| 12175000 | 0.00190000 | 23132.50000000 | 6265563.71800000 | 0.52360000 | 11966317.26 |
| 12184110 | 0.00100000 | 12184.11000000 | 6277747.82800000 | 0.52460000 | 11966732.42 |
| 12190000 | 0.02910000 | 354729.00000000 | 6632476.82800000 | 0.55370000 | 11978466.37 |
| 12192375 | 0.00190000 | 23165.51250000 | 6655642.34050000 | 0.55560000 | 11979197.88 |
| 12200000 | 0.01190000 | 145180.00000000 | 6800822.34050000 | 0.56750000 | 11983827.91 |
| 12225000 | 0.00190000 | 23227.50000000 | 6824049.84050000 | 0.56940000 | 11984632.67 |
| 12226410 | 0.00100000 | 12226.41000000 | 6836276.25050000 | 0.57040000 | 11985056.54 |
| 12248870 | 0.00160000 | 19598.19200000 | 6855874.44250000 | 0.57200000 | 11985794.48 |
| 12250000 | 0.01850000 | 226625.00000000 | 7082499.44250000 | 0.59050000 | 11994071.88 |
| 12264465 | 0.02570000 | 315196.75050000 | 7397696.19300000 | 0.61620000 | 12005349.23 |
| 12268720 | 0.00100000 | 12268.72000000 | 7409964.91300000 | 0.61720000 | 12005775.94 |
| 12275000 | 0.00190000 | 23322.50000000 | 7433287.41300000 | 0.61910000 | 12006602.19 |
| 12286625 | 0.00430000 | 52832.48750000 | 7486119.90050000 | 0.62340000 | 12008533.69 |
| 12290000 | 0.02890000 | 355181.00000000 | 7841300.90050000 | 0.65230000 | 12021003.99 |
| 12300000 | 0.01190000 | 146370.00000000 | 7987670.90050000 | 0.66420000 | 12026002.56 |
| 12311030 | 0.00100000 | 12311.03000000 | 7999981.93050000 | 0.66520000 | 12026431.04 |
| 12313205 | 0.00100000 | 12313.20500000 | 8012295.13550000 | 0.66620000 | 12026861.51 |
| 12323875 | 0.00580000 | 71478.47500000 | 8083773.61050000 | 0.67200000 | 12029425.02 |
| 12325000 | 0.00190000 | 23417.50000000 | 8107191.11050000 | 0.67390000 | 12030258.36 |
| 12330010 | 0.01150000 | 141795.11500000 | 8248986.22550000 | 0.68540000 | 12035287.75 |
| 12333145 | 0.00240000 | 29599.54800000 | 8278585.77350000 | 0.68780000 | 12036327.09 |
| 12333990 | 0.01670000 | 205977.63300000 | 8484563.40650000 | 0.70450000 | 12043383.12 |
| 12341220 | 0.00580000 | 71579.07600000 | 8556142.48250000 | 0.71030000 | 12045815.12 |
| 12350000 | 0.00190000 | 23465.00000000 | 8579607.48250000 | 0.71220000 | 12046626.63 |
| 12353330 | 0.00100000 | 12353.33000000 | 8591960.81250000 | 0.71320000 | 12047056.66 |
| 12360555 | 0.17320000 | 2140848.12600000 | 10732808.93850000 | 0.88640000 | 12108313.33 |
| 12360970 | 0.00100000 | 12360.97000000 | 10745169.90850000 | 0.88740000 | 12108598.05 |
| 12375000 | 0.00190000 | 23512.50000000 | 10768682.40850000 | 0.88930000 | 12109167.22 |
| 12389610 | 0.00940000 | 116462.33400000 | 10885144.74250000 | 0.89870000 | 12112100.53 |
| 12390000 | 0.02870000 | 355593.00000000 | 11240737.74250000 | 0.92740000 | 12120700.61 |
| 12395640 | 0.00100000 | 12395.64000000 | 11253133.38250000 | 0.92840000 | 12120996.75 |
| 12400000 | 0.01040000 | 128960.00000000 | 11382093.38250000 | 0.93880000 | 12124087.54 |
| 12408795 | 0.00100000 | 12408.79500000 | 11394502.17750000 | 0.93980000 | 12124390.48 |
| 12414640 | 0.00630000 | 78212.23200000 | 11472714.40950000 | 0.94610000 | 12126323.23 |
| 12425000 | 0.00190000 | 23607.50000000 | 11496321.90950000 | 0.94800000 | 12126921.85 |
| 12437940 | 0.00100000 | 12437.94000000 | 11508759.84950000 | 0.94900000 | 12127249.58 |
| 12438860 | 0.00180000 | 22389.94800000 | 11531149.79750000 | 0.95080000 | 12127839.50 |
| 12445125 | 0.01000000 | 124451.25000000 | 11655601.04750000 | 0.96080000 | 12131141.81 |
| 12450000 | 0.01190000 | 148155.00000000 | 11803756.04750000 | 0.97270000 | 12135042.71 |
| 12450500 | 0.00300000 | 37351.50000000 | 11841107.54750000 | 0.97570000 | 12136012.66 |
| 12460525 | 0.02440000 | 304036.81000000 | 12145144.35750000 | 1.00010000 | 12143929.96 |
| 12474750 | 0.00110000 | 13722.22500000 | 12158866.58250000 | 1.00120000 | 12144293.43 |
| 12475000 | 0.00060000 | 7485.00000000 | 12166351.58250000 | 1.00180000 | 12144491.50 |
| 12475385 | 0.00540000 | 67367.07900000 | 12233718.66150000 | 1.00720000 | 12146265.55 |
| 12480000 | 0.00100000 | 12480.00000000 | 12246198.66150000 | 1.00820000 | 12146596.57 |
| 12480250 | 0.00100000 | 12480.25000000 | 12258678.91150000 | 1.00920000 | 12146927.18 |
| 12490000 | 0.02840000 | 354716.00000000 | 12613394.91150000 | 1.03760000 | 12156317.38 |
| 12491545 | 0.00220000 | 27481.39900000 | 12640876.31050000 | 1.03980000 | 12157026.65 |
| 12497470 | 0.00200000 | 24994.94000000 | 12665871.25050000 | 1.04180000 | 12157680.22 |
| 12499175 | 0.00240000 | 29998.02000000 | 12695869.27050000 | 1.04420000 | 12158465.11 |
| 12500000 | 0.01820000 | 227500.00000000 | 12923369.27050000 | 1.06240000 | 12164315.95 |
| 12500125 | 0.00160000 | 20000.20000000 | 12943369.47050000 | 1.06400000 | 12164820.93 |
| 12500500 | 0.00230000 | 28751.15000000 | 12972120.62050000 | 1.06630000 | 12165544.99 |
| 12515740 | 0.00240000 | 30037.77600000 | 13002158.39650000 | 1.06870000 | 12166331.43 |
| 12519080 | 0.02460000 | 307969.36800000 | 13310127.76450000 | 1.09330000 | 12174268.51 |
| 12522560 | 0.00100000 | 12522.56000000 | 13322650.32450000 | 1.09430000 | 12174586.79 |
| 12525000 | 0.00190000 | 23797.50000000 | 13346447.82450000 | 1.09620000 | 12175194.15 |
| 12526970 | 0.01200000 | 150323.64000000 | 13496771.46450000 | 1.10820000 | 12179003.31 |
| 12536645 | 0.00420000 | 52653.90900000 | 13549425.37350000 | 1.11240000 | 12180353.63 |
| 12543500 | 0.00190000 | 23832.65000000 | 13573258.02350000 | 1.11430000 | 12180972.83 |
| 12549685 | 0.00870000 | 109182.25950000 | 13682440.28300000 | 1.12300000 | 12183829.28 |
| 12550000 | 0.01190000 | 149345.00000000 | 13831785.28300000 | 1.13490000 | 12187668.77 |
| 12560905 | 0.00380000 | 47731.43900000 | 13879516.72200000 | 1.13870000 | 12188914.31 |
| 12561240 | 0.00180000 | 22610.23200000 | 13902126.95400000 | 1.14050000 | 12189501.93 |
| 12564860 | 0.00100000 | 12564.86000000 | 13914691.81400000 | 1.14150000 | 12189830.76 |
| 12565105 | 0.02480000 | 311614.60400000 | 14226306.41800000 | 1.16630000 | 12197810.53 |
| 12574500 | 0.00100000 | 12574.50000000 | 14238880.91800000 | 1.16730000 | 12198133.23 |
| 12575000 | 0.00200000 | 25150.00000000 | 14264030.91800000 | 1.16930000 | 12198777.83 |
| 12582095 | 0.00390000 | 49070.17050000 | 14313101.08850000 | 1.17320000 | 12200052.07 |
| 12585900 | 0.00110000 | 13844.49000000 | 14326945.57850000 | 1.17430000 | 12200413.50 |
| 12590000 | 0.02820000 | 355038.00000000 | 14681983.57850000 | 1.20250000 | 12209549.75 |
| 12591545 | 0.01090000 | 137247.84050000 | 14819231.41900000 | 1.21340000 | 12212981.23 |
| 12594700 | 0.00100000 | 12594.70000000 | 14831826.11900000 | 1.21440000 | 12213295.55 |
| 12600000 | 0.00790000 | 99540.00000000 | 14931366.11900000 | 1.22230000 | 12215794.91 |
| 12602125 | 0.00330000 | 41587.01250000 | 14972953.13150000 | 1.22560000 | 12216835.13 |
| 12602780 | 0.00100000 | 12602.78000000 | 14985555.91150000 | 1.22660000 | 12217149.77 |
| 12604950 | 0.00320000 | 40335.84000000 | 15025891.75150000 | 1.22980000 | 12218158.85 |
| 12607170 | 0.00100000 | 12607.17000000 | 15038498.92150000 | 1.23080000 | 12218474.91 |
| 12607820 | 0.00340000 | 42866.58800000 | 15081365.50950000 | 1.23420000 | 12219547.49 |
| 12608735 | 0.00800000 | 100869.88000000 | 15182235.38950000 | 1.24220000 | 12222053.93 |
| 12609680 | 0.01870000 | 235801.01600000 | 15418036.40550000 | 1.26090000 | 12227802.68 |
| 12610360 | 0.00420000 | 52963.51200000 | 15470999.91750000 | 1.26510000 | 12229072.74 |
| 12610990 | 0.00920000 | 116021.10800000 | 15587021.02550000 | 1.27430000 | 12231830.04 |
| 12611305 | 0.00410000 | 51706.35050000 | 15638727.37600000 | 1.27840000 | 12233047.07 |
| 12619610 | 0.00160000 | 20191.37600000 | 15658918.75200000 | 1.28000000 | 12233530.28 |
| 12625000 | 0.00190000 | 23987.50000000 | 15682906.25200000 | 1.28190000 | 12234110.50 |
| 12627680 | 0.01080000 | 136378.94400000 | 15819285.19600000 | 1.29270000 | 12237398.62 |
| 12630255 | 0.00560000 | 70729.42800000 | 15890014.62400000 | 1.29830000 | 12239093.14 |
| 12632410 | 0.01670000 | 210961.24700000 | 16100975.87100000 | 1.31500000 | 12244088.11 |
| 12634915 | 0.00110000 | 13898.40650000 | 16114874.27750000 | 1.31610000 | 12244414.77 |
| 12635865 | 0.00510000 | 64442.91150000 | 16179317.18900000 | 1.32120000 | 12245925.82 |
| 12636490 | 0.00410000 | 51809.60900000 | 16231126.79800000 | 1.32530000 | 12247134.08 |
| 12637020 | 0.00170000 | 21482.93400000 | 16252609.73200000 | 1.32700000 | 12247633.56 |
| 12638480 | 0.00200000 | 25276.96000000 | 16277886.69200000 | 1.32900000 | 12248221.74 |
| 12646045 | 0.01030000 | 130254.26350000 | 16408140.95550000 | 1.33930000 | 12251281.23 |
| 12646360 | 0.00250000 | 31615.90000000 | 16439756.85550000 | 1.34180000 | 12252017.33 |
| 12648625 | 0.02500000 | 316215.62500000 | 16755972.48050000 | 1.36680000 | 12259271.64 |
| 12649255 | 0.00450000 | 56921.64750000 | 16812894.12800000 | 1.37130000 | 12260551.40 |
| 12649470 | 0.00100000 | 12649.47000000 | 16825543.59800000 | 1.37230000 | 12260834.80 |
| 12649730 | 0.00360000 | 45539.02800000 | 16871082.62600000 | 1.37590000 | 12261852.33 |
| 12650000 | 0.00180000 | 22770.00000000 | 16893852.62600000 | 1.37770000 | 12262359.46 |
| 12656645 | 0.00810000 | 102518.82450000 | 16996371.45050000 | 1.38580000 | 12264664.06 |
| 12656700 | 0.00560000 | 70877.52000000 | 17067248.97050000 | 1.39140000 | 12266241.89 |
| 12661345 | 0.00400000 | 50645.38000000 | 17117894.35050000 | 1.39540000 | 12267374.48 |
| 12663590 | 0.01020000 | 129168.61800000 | 17247062.96850000 | 1.40560000 | 12270249.69 |
| 12672145 | 0.00130000 | 16473.78850000 | 17263536.75700000 | 1.40690000 | 12270621.05 |
| 12675000 | 0.00180000 | 22815.00000000 | 17286351.75700000 | 1.40870000 | 12271137.76 |
| 12678655 | 0.00180000 | 22821.57900000 | 17309173.33600000 | 1.41050000 | 12271657.81 |