| 売値(JPY) | 数量(BTC) | 数量(JPY) | 累計(JPY) | 累計(BTC) | 単価(JPY) |
|---|---|---|---|---|---|
| 11175540 | 0.00100000 | 11175.54000000 | 11175.54000000 | 0.00100000 | 11175540.00 |
| 11179995 | 0.02210000 | 247077.88950000 | 258253.42950000 | 0.02310000 | 11179802.14 |
| 11180000 | 0.02740000 | 306332.00000000 | 564585.42950000 | 0.05050000 | 11179909.50 |
| 11180500 | 0.07040000 | 787107.20000000 | 1351692.62950000 | 0.12090000 | 11180253.35 |
| 11186335 | 0.04000000 | 447453.40000000 | 1799146.02950000 | 0.16090000 | 11181765.25 |
| 11188320 | 0.04000000 | 447532.80000000 | 2246678.82950000 | 0.20090000 | 11183070.33 |
| 11189070 | 0.00100000 | 11189.07000000 | 2257867.89950000 | 0.20190000 | 11183100.05 |
| 11192745 | 0.04000000 | 447709.80000000 | 2705577.69950000 | 0.24190000 | 11184694.91 |
| 11193225 | 0.04000000 | 447729.00000000 | 3153306.69950000 | 0.28190000 | 11185905.28 |
| 11195840 | 0.00100000 | 11195.84000000 | 3164502.53950000 | 0.28290000 | 11185940.40 |
| 11202610 | 0.00100000 | 11202.61000000 | 3175705.14950000 | 0.28390000 | 11185999.12 |
| 11210000 | 0.07270000 | 814967.00000000 | 3990672.14950000 | 0.35660000 | 11190892.17 |
| 11216150 | 0.00100000 | 11216.15000000 | 4001888.29950000 | 0.35760000 | 11190962.81 |
| 11227295 | 0.00170000 | 19086.40150000 | 4020974.70100000 | 0.35930000 | 11191134.71 |
| 11229690 | 0.00100000 | 11229.69000000 | 4032204.39100000 | 0.36030000 | 11191241.72 |
| 11233150 | 0.01340000 | 150524.21000000 | 4182728.60100000 | 0.37370000 | 11192744.45 |
| 11236455 | 0.00100000 | 11236.45500000 | 4193965.05600000 | 0.37470000 | 11192861.10 |
| 11243220 | 0.00100000 | 11243.22000000 | 4205208.27600000 | 0.37570000 | 11192995.15 |
| 11250000 | 0.00100000 | 11250.00000000 | 4216458.27600000 | 0.37670000 | 11193146.47 |
| 11253625 | 0.00200000 | 22507.25000000 | 4238965.52600000 | 0.37870000 | 11193465.87 |
| 11256760 | 0.00100000 | 11256.76000000 | 4250222.28600000 | 0.37970000 | 11193632.57 |
| 11270300 | 0.00100000 | 11270.30000000 | 4261492.58600000 | 0.38070000 | 11193833.95 |
| 11273620 | 0.00200000 | 22547.24000000 | 4284039.82600000 | 0.38270000 | 11194250.92 |
| 11283840 | 0.00100000 | 11283.84000000 | 4295323.66600000 | 0.38370000 | 11194484.40 |
| 11297380 | 0.00100000 | 11297.38000000 | 4306621.04600000 | 0.38470000 | 11194751.87 |
| 11300000 | 0.00300000 | 33900.00000000 | 4340521.04600000 | 0.38770000 | 11195566.28 |
| 11309255 | 0.00470000 | 53153.49850000 | 4393674.54450000 | 0.39240000 | 11196927.99 |
| 11310910 | 0.00100000 | 11310.91000000 | 4404985.45450000 | 0.39340000 | 11197217.73 |
| 11317680 | 0.00100000 | 11317.68000000 | 4416303.13450000 | 0.39440000 | 11197523.16 |
| 11319525 | 0.00150000 | 16979.28750000 | 4433282.42200000 | 0.39590000 | 11197985.41 |
| 11324450 | 0.00100000 | 11324.45000000 | 4444606.87200000 | 0.39690000 | 11198304.04 |
| 11331785 | 0.00480000 | 54392.56800000 | 4498999.44000000 | 0.40170000 | 11199899.03 |
| 11337255 | 0.00160000 | 18139.60800000 | 4517139.04800000 | 0.40330000 | 11200443.96 |
| 11337985 | 0.00100000 | 11337.98500000 | 4528477.03300000 | 0.40430000 | 11200784.15 |
| 11337990 | 0.00100000 | 11337.99000000 | 4539815.02300000 | 0.40530000 | 11201122.68 |
| 11346300 | 0.00800000 | 90770.40000000 | 4630585.42300000 | 0.41330000 | 11203932.79 |
| 11350000 | 0.01500000 | 170250.00000000 | 4800835.42300000 | 0.42830000 | 11209048.38 |
| 11375835 | 0.01000000 | 113758.35000000 | 4914593.77300000 | 0.43830000 | 11212853.69 |
| 11389005 | 0.00620000 | 70611.83100000 | 4985205.60400000 | 0.44450000 | 11215310.70 |
| 11390000 | 0.02230000 | 253997.00000000 | 5239202.60400000 | 0.46680000 | 11223655.96 |
| 11392175 | 0.00180000 | 20505.91500000 | 5259708.51900000 | 0.46860000 | 11224303.28 |
| 11398420 | 0.00110000 | 12538.26200000 | 5272246.78100000 | 0.46970000 | 11224711.05 |
| 11399455 | 0.00900000 | 102595.09500000 | 5374841.87600000 | 0.47870000 | 11227996.40 |
| 11400000 | 0.01510000 | 172140.00000000 | 5546981.87600000 | 0.49380000 | 11233256.13 |
| 11401435 | 0.00170000 | 19382.43950000 | 5566364.31550000 | 0.49550000 | 11233833.13 |
| 11402985 | 0.00130000 | 14823.88050000 | 5581188.19600000 | 0.49680000 | 11234275.76 |
| 11414225 | 0.00180000 | 20545.60500000 | 5601733.80100000 | 0.49860000 | 11234925.39 |
| 11415430 | 0.00250000 | 28538.57500000 | 5630272.37600000 | 0.50110000 | 11235825.93 |
| 11418355 | 0.00880000 | 100481.52400000 | 5730753.90000000 | 0.50990000 | 11238976.07 |
| 11422140 | 0.00290000 | 33124.20600000 | 5763878.10600000 | 0.51280000 | 11240011.91 |
| 11422350 | 0.00270000 | 30840.34500000 | 5794718.45100000 | 0.51550000 | 11240966.93 |
| 11422600 | 0.00100000 | 11422.60000000 | 5806141.05100000 | 0.51650000 | 11241318.59 |
| 11437430 | 0.00150000 | 17156.14500000 | 5823297.19600000 | 0.51800000 | 11241886.48 |
| 11444000 | 0.00200000 | 22888.00000000 | 5846185.19600000 | 0.52000000 | 11242663.84 |
| 11449950 | 0.00440000 | 50379.78000000 | 5896564.97600000 | 0.52440000 | 11244403.08 |
| 11452275 | 0.00110000 | 12597.50250000 | 5909162.47850000 | 0.52550000 | 11244838.21 |
| 11457225 | 0.00110000 | 12602.94750000 | 5921765.42600000 | 0.52660000 | 11245281.86 |
| 11457800 | 0.00100000 | 11457.80000000 | 5933223.22600000 | 0.52760000 | 11245684.66 |
| 11463075 | 0.00300000 | 34389.22500000 | 5967612.45100000 | 0.53060000 | 11246913.78 |
| 11464910 | 0.00100000 | 11464.91000000 | 5979077.36100000 | 0.53160000 | 11247323.85 |
| 11476910 | 0.00620000 | 71156.84200000 | 6050234.20300000 | 0.53780000 | 11249970.63 |
| 11481100 | 0.00130000 | 14925.43000000 | 6065159.63300000 | 0.53910000 | 11250527.98 |
| 11481765 | 0.00800000 | 91854.12000000 | 6157013.75300000 | 0.54710000 | 11253909.25 |
| 11490000 | 0.02210000 | 253929.00000000 | 6410942.75300000 | 0.56920000 | 11263075.81 |
| 11496620 | 0.01000000 | 114966.20000000 | 6525908.95300000 | 0.57920000 | 11267108.00 |
| 11500000 | 0.11490000 | 1321350.00000000 | 7847258.95300000 | 0.69410000 | 11305660.50 |
| 11507210 | 0.00100000 | 11507.21000000 | 7858766.16300000 | 0.69510000 | 11305950.46 |
| 11508780 | 0.00620000 | 71354.43600000 | 7930120.59900000 | 0.70130000 | 11307743.62 |
| 11513165 | 0.01050000 | 120888.23250000 | 8051008.83150000 | 0.71180000 | 11310773.86 |
| 11514325 | 0.00140000 | 16120.05500000 | 8067128.88650000 | 0.71320000 | 11311173.42 |
| 11524105 | 0.01310000 | 150965.77550000 | 8218094.66200000 | 0.72630000 | 11315013.99 |
| 11532020 | 0.00430000 | 49587.68600000 | 8267682.34800000 | 0.73060000 | 11316291.20 |
| 11532025 | 0.01310000 | 151069.52750000 | 8418751.87550000 | 0.74370000 | 11320091.27 |
| 11540000 | 0.07000000 | 807800.00000000 | 9226551.87550000 | 0.81370000 | 11339009.31 |
| 11546860 | 0.00190000 | 21939.03400000 | 9248490.90950000 | 0.81560000 | 11339493.51 |
| 11548395 | 0.01300000 | 150129.13500000 | 9398620.04450000 | 0.82860000 | 11342770.99 |
| 11549520 | 0.00100000 | 11549.52000000 | 9410169.56450000 | 0.82960000 | 11343020.21 |
| 11555345 | 0.00180000 | 20799.62100000 | 9430969.18550000 | 0.83140000 | 11343479.90 |
| 11559975 | 0.00740000 | 85543.81500000 | 9516513.00050000 | 0.83880000 | 11345389.84 |
| 11569300 | 0.01420000 | 164284.06000000 | 9680797.06050000 | 0.85300000 | 11349117.30 |
| 11570675 | 0.00100000 | 11570.67500000 | 9692367.73550000 | 0.85400000 | 11349376.74 |
| 11578695 | 0.00150000 | 17368.04250000 | 9709735.77800000 | 0.85550000 | 11349778.82 |
| 11579400 | 0.00500000 | 57897.00000000 | 9767632.77800000 | 0.86050000 | 11351113.05 |
| 11585035 | 0.01010000 | 117008.85350000 | 9884641.63150000 | 0.87060000 | 11353826.82 |
| 11589145 | 0.00190000 | 22019.37550000 | 9906661.00700000 | 0.87250000 | 11354339.26 |
| 11590000 | 0.02190000 | 253821.00000000 | 10160482.00700000 | 0.89440000 | 11360109.58 |
| 11591830 | 0.00100000 | 11591.83000000 | 10172073.83700000 | 0.89540000 | 11360368.37 |
| 11594700 | 0.01400000 | 162325.80000000 | 10334399.63700000 | 0.90940000 | 11363975.85 |
| 11600000 | 0.31290000 | 3629640.00000000 | 13964039.63700000 | 1.22230000 | 11424396.33 |
| 11601450 | 0.00100000 | 11601.45000000 | 13975641.08700000 | 1.22330000 | 11424541.07 |
| 11606370 | 0.00180000 | 20891.46600000 | 13996532.55300000 | 1.22510000 | 11424808.22 |
| 11607970 | 0.00470000 | 54557.45900000 | 14051090.01200000 | 1.22980000 | 11425508.22 |
| 11608660 | 0.00180000 | 20895.58800000 | 14071985.60000000 | 1.23160000 | 11425775.90 |
| 11620590 | 0.01000000 | 116205.90000000 | 14188191.50000000 | 1.24160000 | 11427344.96 |
| 11621965 | 0.01000000 | 116219.65000000 | 14304411.15000000 | 1.25160000 | 11428899.93 |
| 11621975 | 0.00100000 | 11621.97500000 | 14316033.12500000 | 1.25260000 | 11429054.07 |
| 11622090 | 0.00250000 | 29055.22500000 | 14345088.35000000 | 1.25510000 | 11429438.57 |
| 11634130 | 0.00100000 | 11634.13000000 | 14356722.48000000 | 1.25610000 | 11429601.53 |
| 11638700 | 0.00460000 | 53538.02000000 | 14410260.50000000 | 1.26070000 | 11430364.48 |
| 11650000 | 0.00100000 | 11650.00000000 | 14421910.50000000 | 1.26170000 | 11430538.56 |
| 11662695 | 0.00300000 | 34988.08500000 | 14456898.58500000 | 1.26470000 | 11431089.26 |
| 11663240 | 0.00100000 | 11663.24000000 | 14468561.82500000 | 1.26570000 | 11431272.68 |
| 11666820 | 0.01000000 | 116668.20000000 | 14585230.02500000 | 1.27570000 | 11433119.09 |
| 11668785 | 0.00180000 | 21003.81300000 | 14606233.83800000 | 1.27750000 | 11433451.15 |
| 11670855 | 0.00120000 | 14005.02600000 | 14620238.86400000 | 1.27870000 | 11433673.94 |
| 11671275 | 0.01000000 | 116712.75000000 | 14736951.61400000 | 1.28870000 | 11435517.66 |
| 11676440 | 0.00100000 | 11676.44000000 | 14748628.05400000 | 1.28970000 | 11435704.47 |
| 11677005 | 0.00140000 | 16347.80700000 | 14764975.86100000 | 1.29110000 | 11435966.12 |
| 11677935 | 0.00270000 | 31530.42450000 | 14796506.28550000 | 1.29380000 | 11436471.08 |
| 11700000 | 0.31290000 | 3660930.00000000 | 18457436.28550000 | 1.60670000 | 11487792.55 |
| 11702565 | 0.00180000 | 21064.61700000 | 18478500.90250000 | 1.60850000 | 11488032.89 |
| 11711940 | 0.01000000 | 117119.40000000 | 18595620.30250000 | 1.61850000 | 11489416.31 |
| 11716725 | 0.00500000 | 58583.62500000 | 18654203.92750000 | 1.62350000 | 11490116.37 |
| 11717830 | 0.00450000 | 52730.23500000 | 18706934.16250000 | 1.62800000 | 11490745.80 |
| 11718740 | 0.00100000 | 11718.74000000 | 18718652.90250000 | 1.62900000 | 11490885.76 |
| 11721150 | 0.01000000 | 117211.50000000 | 18835864.40250000 | 1.63900000 | 11492290.67 |
| 11736720 | 0.00230000 | 26994.45600000 | 18862858.85850000 | 1.64130000 | 11492633.19 |
| 11737195 | 0.00290000 | 34037.86550000 | 18896896.72400000 | 1.64420000 | 11493064.54 |
| 11742660 | 0.01000000 | 117426.60000000 | 19014323.32400000 | 1.65420000 | 11494573.40 |
| 11745825 | 0.01670000 | 196155.27750000 | 19210478.60150000 | 1.67090000 | 11497084.57 |
| 11760000 | 0.00500000 | 58800.00000000 | 19269278.60150000 | 1.67590000 | 11497868.97 |
| 11761050 | 0.00100000 | 11761.05000000 | 19281039.65150000 | 1.67690000 | 11498025.91 |
| 11766825 | 0.00460000 | 54127.39500000 | 19335167.04650000 | 1.68150000 | 11498761.25 |
| 11787345 | 0.00140000 | 16502.28300000 | 19351669.32950000 | 1.68290000 | 11499001.32 |
| 11792500 | 0.00180000 | 21226.50000000 | 19372895.82950000 | 1.68470000 | 11499314.91 |
| 11797390 | 0.00280000 | 33032.69200000 | 19405928.52150000 | 1.68750000 | 11499809.49 |
| 11800000 | 0.00190000 | 22420.00000000 | 19428348.52150000 | 1.68940000 | 11500147.11 |
| 11802930 | 0.00130000 | 15343.80900000 | 19443692.33050000 | 1.69070000 | 11500379.92 |
| 11803360 | 0.00100000 | 11803.36000000 | 19455495.69050000 | 1.69170000 | 11500559.02 |
| 11841730 | 0.00130000 | 15394.24900000 | 19470889.93950000 | 1.69300000 | 11500820.99 |
| 11845660 | 0.00100000 | 11845.66000000 | 19482735.59950000 | 1.69400000 | 11501024.56 |
| 11850000 | 0.01000000 | 118500.00000000 | 19601235.59950000 | 1.70400000 | 11503072.53 |
| 11857580 | 0.00280000 | 33201.22400000 | 19634436.82350000 | 1.70680000 | 11503654.10 |
| 11884230 | 0.00180000 | 21391.61400000 | 19655828.43750000 | 1.70860000 | 11504055.04 |
| 11887970 | 0.00100000 | 11887.97000000 | 19667716.40750000 | 1.70960000 | 11504279.60 |
| 11889115 | 0.01000000 | 118891.15000000 | 19786607.55750000 | 1.71960000 | 11506517.54 |
| 11900000 | 0.01180000 | 140420.00000000 | 19927027.55750000 | 1.73140000 | 11509199.24 |
| 11901110 | 0.00180000 | 21421.99800000 | 19948449.55550000 | 1.73320000 | 11509606.25 |
| 11917770 | 0.00130000 | 15493.10100000 | 19963942.65650000 | 1.73450000 | 11509912.17 |
| 11930270 | 0.00100000 | 11930.27000000 | 19975872.92650000 | 1.73550000 | 11510154.38 |
| 11950000 | 0.01000000 | 119500.00000000 | 20095372.92650000 | 1.74550000 | 11512674.26 |
| 11972580 | 0.00100000 | 11972.58000000 | 20107345.50650000 | 1.74650000 | 11512937.59 |
| 11977960 | 0.00410000 | 49109.63600000 | 20156455.14250000 | 1.75060000 | 11514026.70 |
| 11981790 | 0.00130000 | 15576.32700000 | 20172031.46950000 | 1.75190000 | 11514373.81 |
| 12000000 | 0.11530000 | 1383600.00000000 | 21555631.46950000 | 1.86720000 | 11544361.33 |
| 12014880 | 0.00100000 | 12014.88000000 | 21567646.34950000 | 1.86820000 | 11544613.18 |
| 12019730 | 0.00290000 | 34857.21700000 | 21602503.56650000 | 1.87110000 | 11545349.56 |
| 12022150 | 0.00180000 | 21639.87000000 | 21624143.43650000 | 1.87290000 | 11545807.80 |
| 12050000 | 0.01000000 | 120500.00000000 | 21744643.43650000 | 1.88290000 | 11548485.55 |
| 12057035 | 0.00190000 | 22908.36650000 | 21767551.80300000 | 1.88480000 | 11548998.20 |