| 売値(JPY) | 数量(BTC) | 数量(JPY) | 累計(JPY) | 累計(BTC) | 単価(JPY) |
|---|---|---|---|---|---|
| 12175000 | 0.00100000 | 12175.00000000 | 12175.00000000 | 0.00100000 | 12175000.00 |
| 12190500 | 0.01740000 | 212114.70000000 | 224289.70000000 | 0.01840000 | 12189657.61 |
| 12191000 | 0.06230000 | 759499.30000000 | 983789.00000000 | 0.08070000 | 12190693.93 |
| 12199650 | 0.04000000 | 487986.00000000 | 1471775.00000000 | 0.12070000 | 12193661.97 |
| 12200000 | 0.00190000 | 23180.00000000 | 1494955.00000000 | 0.12260000 | 12193760.20 |
| 12224995 | 0.00750000 | 91687.46250000 | 1586642.46250000 | 0.13010000 | 12195560.82 |
| 12225000 | 0.00180000 | 22005.00000000 | 1608647.46250000 | 0.13190000 | 12195962.57 |
| 12226410 | 0.00100000 | 12226.41000000 | 1620873.87250000 | 0.13290000 | 12196191.67 |
| 12250000 | 0.00190000 | 23275.00000000 | 1644148.87250000 | 0.13480000 | 12196950.09 |
| 12268720 | 0.00100000 | 12268.72000000 | 1656417.59250000 | 0.13580000 | 12197478.59 |
| 12275000 | 0.00190000 | 23322.50000000 | 1679740.09250000 | 0.13770000 | 12198548.24 |
| 12278850 | 0.00200000 | 24557.70000000 | 1704297.79250000 | 0.13970000 | 12199697.87 |
| 12286260 | 0.01230000 | 151120.99800000 | 1855418.79050000 | 0.15200000 | 12206702.57 |
| 12298830 | 0.00570000 | 70103.33100000 | 1925522.12150000 | 0.15770000 | 12210032.48 |
| 12300000 | 0.00290000 | 35670.00000000 | 1961192.12150000 | 0.16060000 | 12211657.05 |
| 12311030 | 0.00100000 | 12311.03000000 | 1973503.15150000 | 0.16160000 | 12212271.98 |
| 12325000 | 0.00190000 | 23417.50000000 | 1996920.65150000 | 0.16350000 | 12213581.97 |
| 12327000 | 0.01000000 | 123270.00000000 | 2120190.65150000 | 0.17350000 | 12220119.03 |
| 12348995 | 0.00440000 | 54335.57800000 | 2174526.22950000 | 0.17790000 | 12223306.52 |
| 12350000 | 0.00190000 | 23465.00000000 | 2197991.22950000 | 0.17980000 | 12224645.33 |
| 12353330 | 0.00100000 | 12353.33000000 | 2210344.55950000 | 0.18080000 | 12225357.08 |
| 12374485 | 0.00100000 | 12374.48500000 | 2222719.04450000 | 0.18180000 | 12226177.36 |
| 12375000 | 0.00090000 | 11137.50000000 | 2233856.54450000 | 0.18270000 | 12226910.48 |
| 12395640 | 0.00100000 | 12395.64000000 | 2246252.18450000 | 0.18370000 | 12227828.98 |
| 12400000 | 0.03680000 | 456320.00000000 | 2702572.18450000 | 0.22050000 | 12256563.20 |
| 12410000 | 0.01000000 | 124100.00000000 | 2826672.18450000 | 0.23050000 | 12263219.89 |
| 12425000 | 0.00180000 | 22365.00000000 | 2849037.18450000 | 0.23230000 | 12264473.46 |
| 12432640 | 0.01260000 | 156651.26400000 | 3005688.44850000 | 0.24490000 | 12273125.56 |
| 12437940 | 0.00100000 | 12437.94000000 | 3018126.38850000 | 0.24590000 | 12273795.81 |
| 12450000 | 0.00280000 | 34860.00000000 | 3052986.38850000 | 0.24870000 | 12275779.61 |
| 12472985 | 0.00290000 | 36171.65650000 | 3089158.04500000 | 0.25160000 | 12278052.64 |
| 12475000 | 0.00080000 | 9980.00000000 | 3099138.04500000 | 0.25240000 | 12278676.88 |
| 12480250 | 0.00100000 | 12480.25000000 | 3111618.29500000 | 0.25340000 | 12279472.36 |
| 12486015 | 0.00100000 | 12486.01500000 | 3124104.31000000 | 0.25440000 | 12280284.24 |
| 12500000 | 0.02510000 | 313750.00000000 | 3437854.31000000 | 0.27950000 | 12300015.42 |
| 12522560 | 0.00100000 | 12522.56000000 | 3450376.87000000 | 0.28050000 | 12300808.81 |
| 12552560 | 0.01000000 | 125525.60000000 | 3575902.47000000 | 0.29050000 | 12309474.94 |
| 12564860 | 0.20100000 | 2525536.86000000 | 6101439.33000000 | 0.49150000 | 12413915.22 |
| 12580000 | 0.20990000 | 2640542.00000000 | 8741981.33000000 | 0.70140000 | 12463617.52 |
| 12586015 | 0.00100000 | 12586.01500000 | 8754567.34500000 | 0.70240000 | 12463791.78 |
| 12590000 | 0.02420000 | 304678.00000000 | 9059245.34500000 | 0.72660000 | 12467995.24 |
| 12590500 | 0.11000000 | 1384955.00000000 | 10444200.34500000 | 0.83660000 | 12484102.73 |
| 12592155 | 0.00450000 | 56664.69750000 | 10500865.04250000 | 0.84110000 | 12484680.83 |
| 12596860 | 0.00200000 | 25193.72000000 | 10526058.76250000 | 0.84310000 | 12484946.94 |
| 12600000 | 0.05230000 | 658980.00000000 | 11185038.76250000 | 0.89540000 | 12491667.15 |
| 12607170 | 0.10100000 | 1273324.17000000 | 12458362.93250000 | 0.99640000 | 12503375.08 |
| 12625000 | 0.00180000 | 22725.00000000 | 12481087.93250000 | 0.99820000 | 12503594.40 |
| 12639250 | 0.00190000 | 24014.57500000 | 12505102.50750000 | 1.00010000 | 12503852.12 |
| 12649470 | 0.00100000 | 12649.47000000 | 12517751.97750000 | 1.00110000 | 12503997.58 |
| 12650000 | 0.00190000 | 24035.00000000 | 12541786.97750000 | 1.00300000 | 12504274.16 |
| 12652595 | 0.02450000 | 309988.57750000 | 12851775.55500000 | 1.02750000 | 12507810.76 |
| 12655180 | 0.00140000 | 17717.25200000 | 12869492.80700000 | 1.02890000 | 12508011.28 |
| 12658470 | 0.00160000 | 20253.55200000 | 12889746.35900000 | 1.03050000 | 12508244.89 |
| 12663115 | 0.00190000 | 24059.91850000 | 12913806.27750000 | 1.03240000 | 12508529.91 |
| 12663475 | 0.00140000 | 17728.86500000 | 12931535.14250000 | 1.03380000 | 12508739.74 |
| 12666000 | 0.00500000 | 63330.00000000 | 12994865.14250000 | 1.03880000 | 12509496.67 |
| 12669690 | 0.00120000 | 15203.62800000 | 13010068.77050000 | 1.04000000 | 12509681.51 |
| 12675000 | 0.00180000 | 22815.00000000 | 13032883.77050000 | 1.04180000 | 12509967.14 |
| 12676005 | 0.00170000 | 21549.20850000 | 13054432.97900000 | 1.04350000 | 12510237.64 |
| 12682665 | 0.00190000 | 24097.06350000 | 13078530.04250000 | 1.04540000 | 12510551.03 |
| 12685160 | 0.00150000 | 19027.74000000 | 13097557.78250000 | 1.04690000 | 12510801.21 |
| 12687435 | 0.01190000 | 150980.47650000 | 13248538.25900000 | 1.05880000 | 12512786.42 |
| 12690000 | 0.02400000 | 304560.00000000 | 13553098.25900000 | 1.08280000 | 12516714.31 |
| 12691780 | 0.00100000 | 12691.78000000 | 13565790.03900000 | 1.08380000 | 12516875.84 |
| 12696030 | 0.01120000 | 142195.53600000 | 13707985.57500000 | 1.09500000 | 12518708.29 |
| 12700000 | 0.01180000 | 149860.00000000 | 13857845.57500000 | 1.10680000 | 12520641.10 |
| 12703350 | 0.00200000 | 25406.70000000 | 13883252.27500000 | 1.10880000 | 12520970.67 |
| 12709830 | 0.00130000 | 16522.77900000 | 13899775.05400000 | 1.11010000 | 12521191.83 |
| 12709885 | 0.00180000 | 22877.79300000 | 13922652.84700000 | 1.11190000 | 12521497.30 |
| 12711345 | 0.00680000 | 86437.14600000 | 14009089.99300000 | 1.11870000 | 12522651.29 |
| 12711475 | 0.00320000 | 40676.72000000 | 14049766.71300000 | 1.12190000 | 12523189.87 |
| 12711480 | 0.00500000 | 63557.40000000 | 14113324.11300000 | 1.12690000 | 12524025.30 |
| 12714670 | 0.01440000 | 183091.24800000 | 14296415.36100000 | 1.14130000 | 12526430.70 |
| 12723630 | 0.00890000 | 113240.30700000 | 14409655.66800000 | 1.15020000 | 12527956.59 |
| 12725000 | 0.00180000 | 22905.00000000 | 14432560.66800000 | 1.15200000 | 12528264.47 |
| 12726065 | 0.00130000 | 16543.88450000 | 14449104.55250000 | 1.15330000 | 12528487.43 |
| 12727395 | 0.00390000 | 49636.84050000 | 14498741.39300000 | 1.15720000 | 12529157.79 |
| 12732725 | 0.00350000 | 44564.53750000 | 14543305.93050000 | 1.16070000 | 12529771.63 |
| 12734090 | 0.00100000 | 12734.09000000 | 14556040.02050000 | 1.16170000 | 12529947.51 |
| 12736400 | 0.00160000 | 20378.24000000 | 14576418.26050000 | 1.16330000 | 12530231.46 |
| 12744900 | 0.00430000 | 54803.07000000 | 14631221.33050000 | 1.16760000 | 12531022.04 |
| 12745525 | 0.00720000 | 91767.78000000 | 14722989.11050000 | 1.17480000 | 12532336.66 |
| 12747130 | 0.00130000 | 16571.26900000 | 14739560.37950000 | 1.17610000 | 12532574.08 |
| 12750000 | 0.00180000 | 22950.00000000 | 14762510.37950000 | 1.17790000 | 12532906.34 |
| 12752170 | 0.00170000 | 21678.68900000 | 14784189.06850000 | 1.17960000 | 12533222.34 |
| 12755150 | 0.00880000 | 112245.32000000 | 14896434.38850000 | 1.18840000 | 12534865.69 |
| 12757965 | 0.00180000 | 22964.33700000 | 14919398.72550000 | 1.19020000 | 12535203.10 |
| 12758005 | 0.00100000 | 12758.00500000 | 14932156.73050000 | 1.19120000 | 12535390.14 |
| 12762890 | 0.00100000 | 12762.89000000 | 14944919.62050000 | 1.19220000 | 12535580.96 |
| 12769175 | 0.00160000 | 20430.68000000 | 14965350.30050000 | 1.19380000 | 12535894.04 |
| 12771690 | 0.01180000 | 150705.94200000 | 15116056.24250000 | 1.20560000 | 12538201.93 |
| 12774075 | 0.00180000 | 22993.33500000 | 15139049.57750000 | 1.20740000 | 12538553.57 |
| 12774095 | 0.00110000 | 14051.50450000 | 15153101.08200000 | 1.20850000 | 12538767.96 |
| 12775000 | 0.00180000 | 22995.00000000 | 15176096.08200000 | 1.21030000 | 12539119.29 |
| 12776390 | 0.00100000 | 12776.39000000 | 15188872.47200000 | 1.21130000 | 12539315.18 |
| 12779210 | 0.01180000 | 150794.67800000 | 15339667.15000000 | 1.22310000 | 12541629.59 |
| 12787740 | 0.01180000 | 150895.33200000 | 15490562.48200000 | 1.23490000 | 12543981.28 |
| 12790000 | 0.02380000 | 304402.00000000 | 15794964.48200000 | 1.25870000 | 12548633.10 |
| 12796120 | 0.00180000 | 23033.01600000 | 15817997.49800000 | 1.26050000 | 12548986.51 |
| 12797545 | 0.00100000 | 12797.54500000 | 15830795.04300000 | 1.26150000 | 12549183.55 |
| 12799680 | 0.00170000 | 21759.45600000 | 15852554.49900000 | 1.26320000 | 12549520.66 |
| 12800000 | 0.02180000 | 279040.00000000 | 16131594.49900000 | 1.28500000 | 12553770.04 |
| 12802935 | 0.00270000 | 34567.92450000 | 16166162.42350000 | 1.28770000 | 12554292.48 |
| 12806060 | 0.00800000 | 102448.48000000 | 16268610.90350000 | 1.29570000 | 12555846.96 |
| 12807375 | 0.00720000 | 92213.10000000 | 16360824.00350000 | 1.30290000 | 12557236.94 |
| 12813110 | 0.00470000 | 60221.61700000 | 16421045.62050000 | 1.30760000 | 12558156.64 |
| 12814135 | 0.00860000 | 110201.56100000 | 16531247.18150000 | 1.31620000 | 12559829.19 |
| 12818060 | 0.00260000 | 33326.95600000 | 16564574.13750000 | 1.31880000 | 12560338.29 |
| 12818700 | 0.00100000 | 12818.70000000 | 16577392.83750000 | 1.31980000 | 12560534.05 |
| 12822080 | 0.00550000 | 70521.44000000 | 16647914.27750000 | 1.32530000 | 12561619.47 |
| 12822950 | 0.00240000 | 30775.08000000 | 16678689.35750000 | 1.32770000 | 12562091.86 |
| 12824955 | 0.00240000 | 30779.89200000 | 16709469.24950000 | 1.33010000 | 12562566.16 |
| 12825000 | 0.00060000 | 7695.00000000 | 16717164.24950000 | 1.33070000 | 12562684.49 |
| 12828085 | 0.01170000 | 150088.59450000 | 16867252.84400000 | 1.34240000 | 12564997.65 |
| 12829680 | 0.00240000 | 30791.23200000 | 16898044.07600000 | 1.34480000 | 12565470.01 |
| 12836715 | 0.00550000 | 70601.93250000 | 16968646.00850000 | 1.35030000 | 12566574.84 |
| 12840000 | 0.00100000 | 12840.00000000 | 16981486.00850000 | 1.35130000 | 12566777.18 |
| 12841965 | 0.00390000 | 50083.66350000 | 17031569.67200000 | 1.35520000 | 12567569.12 |
| 12847900 | 0.01010000 | 129763.79000000 | 17161333.46200000 | 1.36530000 | 12569642.91 |
| 12848590 | 0.00550000 | 70667.24500000 | 17232000.70700000 | 1.37080000 | 12570762.11 |
| 12848715 | 0.00780000 | 100219.97700000 | 17332220.68400000 | 1.37860000 | 12572334.75 |
| 12850000 | 0.02310000 | 296835.00000000 | 17629055.68400000 | 1.40170000 | 12576910.67 |
| 12853675 | 0.00820000 | 105400.13500000 | 17734455.81900000 | 1.40990000 | 12578520.33 |
| 12861000 | 0.00100000 | 12861.00000000 | 17747316.81900000 | 1.41090000 | 12578720.55 |
| 12863115 | 0.00110000 | 14149.42650000 | 17761466.24550000 | 1.41200000 | 12578942.10 |
| 12869995 | 0.03950000 | 508364.80250000 | 18269831.04800000 | 1.45150000 | 12586862.59 |
| 12870000 | 0.00840000 | 108108.00000000 | 18377939.04800000 | 1.45990000 | 12588491.71 |
| 12870670 | 0.00260000 | 33463.74200000 | 18411402.79000000 | 1.46250000 | 12588993.36 |
| 12872995 | 0.00240000 | 30895.18800000 | 18442297.97800000 | 1.46490000 | 12589458.65 |
| 12875000 | 0.00170000 | 21887.50000000 | 18464185.47800000 | 1.46660000 | 12589789.63 |
| 12879560 | 0.00200000 | 25759.12000000 | 18489944.59800000 | 1.46860000 | 12590184.26 |
| 12880940 | 0.01170000 | 150706.99800000 | 18640651.59600000 | 1.48030000 | 12592482.33 |
| 12882005 | 0.00550000 | 70851.02750000 | 18711502.62350000 | 1.48580000 | 12593554.06 |
| 12882710 | 0.00960000 | 123674.01600000 | 18835176.63950000 | 1.49540000 | 12595410.35 |
| 12888480 | 0.00420000 | 54131.61600000 | 18889308.25550000 | 1.49960000 | 12596231.17 |
| 12891550 | 0.00460000 | 59301.13000000 | 18948609.38550000 | 1.50420000 | 12597134.28 |
| 12891770 | 0.00550000 | 70904.73500000 | 19019514.12050000 | 1.50970000 | 12598207.67 |
| 12892550 | 0.01170000 | 150842.83500000 | 19170356.95550000 | 1.52140000 | 12600471.25 |
| 12894500 | 0.00300000 | 38683.50000000 | 19209040.45550000 | 1.52440000 | 12601049.89 |
| 12895515 | 0.00550000 | 70925.33250000 | 19279965.78800000 | 1.52990000 | 12602108.50 |
| 12898205 | 0.01320000 | 170256.30600000 | 19450222.09400000 | 1.54310000 | 12604641.37 |
| 12900000 | 0.33170000 | 4278930.00000000 | 23729152.09400000 | 1.87480000 | 12656897.85 |
| 12903310 | 0.00100000 | 12903.31000000 | 23742055.40400000 | 1.87580000 | 12657029.22 |
| 12904145 | 0.00150000 | 19356.21750000 | 23761411.62150000 | 1.87730000 | 12657226.67 |
| 12904610 | 0.00160000 | 20647.37600000 | 23782058.99750000 | 1.87890000 | 12657437.33 |
| 12905420 | 0.00100000 | 12905.42000000 | 23794964.41750000 | 1.87990000 | 12657569.24 |
| 12912345 | 0.00550000 | 71017.89750000 | 23865982.31500000 | 1.88540000 | 12658312.46 |
| 12915750 | 0.00440000 | 56829.30000000 | 23922811.61500000 | 1.88980000 | 12658911.85 |
| 12924465 | 0.00100000 | 12924.46500000 | 23935736.08000000 | 1.89080000 | 12659052.30 |
| 12924690 | 0.00470000 | 60746.04300000 | 23996482.12300000 | 1.89550000 | 12659710.96 |