売り注文 BTC/JPY

2026-05-08 19:00:02.071452更新
売値(JPY) 数量(BTC) 数量(JPY) 累計(JPY) 累計(BTC) 単価(JPY)
12540860 0.01000000 125408.60000000 125408.60000000 0.01000000 12540860.00
12555495 0.02050000 257387.64750000 382796.24750000 0.03050000 12550696.64
12555500 0.05980000 750818.90000000 1133615.14750000 0.09030000 12553877.60
12556000 0.04240000 532374.40000000 1665989.54750000 0.13270000 12554555.75
12560000 0.00200000 25120.00000000 1691109.54750000 0.13470000 12554636.58
12564860 0.00100000 12564.86000000 1703674.40750000 0.13570000 12554711.92
12600000 0.00200000 25200.00000000 1728874.40750000 0.13770000 12555369.70
12607170 0.00100000 12607.17000000 1741481.57750000 0.13870000 12555743.17
12628320 0.00100000 12628.32000000 1754109.89750000 0.13970000 12556262.69
12632135 0.00200000 25264.27000000 1779374.16750000 0.14170000 12557333.57
12640000 0.00180000 22752.00000000 1802126.16750000 0.14350000 12558370.51
12649470 0.00100000 12649.47000000 1814775.63750000 0.14450000 12559000.95
12668070 0.00840000 106411.78800000 1921187.42550000 0.15290000 12564992.97
12680000 0.00180000 22824.00000000 1944011.42550000 0.15470000 12566331.13
12689695 0.00400000 50758.78000000 1994770.20550000 0.15870000 12569440.49
12690000 0.02400000 304560.00000000 2299330.20550000 0.18270000 12585277.53
12691780 0.00100000 12691.78000000 2312021.98550000 0.18370000 12585857.30
12700000 0.00100000 12700.00000000 2324721.98550000 0.18470000 12586475.29
12702720 0.00340000 43189.24800000 2367911.23350000 0.18810000 12588576.47
12712935 0.00100000 12712.93500000 2380624.16850000 0.18910000 12589234.10
12714910 0.00160000 20343.85600000 2400968.02450000 0.19070000 12590288.54
12720000 0.00180000 22896.00000000 2423864.02450000 0.19250000 12591501.43
12722525 0.00100000 12722.52500000 2436586.54950000 0.19350000 12592178.55
12734090 0.00100000 12734.09000000 2449320.63950000 0.19450000 12592908.17
12735225 0.00310000 39479.19750000 2488799.83700000 0.19760000 12595140.88
12740345 0.00160000 20384.55200000 2509184.38900000 0.19920000 12596307.17
12741595 0.02360000 300701.64200000 2809886.03100000 0.22280000 12611696.73
12753785 0.00100000 12753.78500000 2822639.81600000 0.22380000 12612331.62
12760000 0.00190000 24244.00000000 2846883.81600000 0.22570000 12613574.73
12764860 0.00100000 12764.86000000 2859648.67600000 0.22670000 12614242.06
12767235 0.00790000 100861.15650000 2960509.83250000 0.23460000 12619394.00
12776390 0.00100000 12776.39000000 2973286.22250000 0.23560000 12620060.37
12781220 0.00940000 120143.46800000 3093429.69050000 0.24500000 12626243.63
12784890 0.00560000 71595.38400000 3165025.07450000 0.25060000 12629788.80
12791275 0.00180000 23024.29500000 3188049.36950000 0.25240000 12630940.45
12800000 0.19100000 2444800.00000000 5632849.36950000 0.44340000 12703764.93
12803610 0.00410000 52494.80100000 5685344.17050000 0.44750000 12704679.71
12803775 0.00650000 83224.53750000 5768568.70800000 0.45400000 12706098.48
12805490 0.01540000 197204.54600000 5965773.25400000 0.46940000 12709359.30
12812880 0.01180000 151191.98400000 6116965.23800000 0.48120000 12711897.83
12816435 0.00180000 23069.58300000 6140034.82100000 0.48300000 12712287.41
12818700 0.00100000 12818.70000000 6152853.52100000 0.48400000 12712507.27
12820330 0.02340000 299995.72200000 6452849.24300000 0.50740000 12717479.79
12827480 0.00130000 16675.72400000 6469524.96700000 0.50870000 12717760.89
12827965 0.00390000 50029.06350000 6519554.03050000 0.51260000 12718599.36
12828490 0.00120000 15394.18800000 6534948.21850000 0.51380000 12718856.01
12835375 0.01170000 150173.88750000 6685122.10600000 0.52550000 12721450.25
12839385 0.00160000 20543.01600000 6705665.12200000 0.52710000 12721808.24
12839565 0.00180000 23111.21700000 6728776.33900000 0.52890000 12722209.00
12840000 0.00180000 23112.00000000 6751888.33900000 0.53070000 12722608.52
12846245 0.00150000 19269.36750000 6771157.70650000 0.53220000 12722956.98
12848715 0.00390000 50109.98850000 6821267.69500000 0.53610000 12723871.84
12852345 0.01150000 147801.96750000 6969069.66250000 0.54760000 12726569.87
12857945 0.01170000 150437.95650000 7119507.61900000 0.55930000 12729318.11
12860845 0.00460000 59159.88700000 7178667.50600000 0.56390000 12730391.04
12861000 0.00100000 12861.00000000 7191528.50600000 0.56490000 12730622.24
12865860 0.00320000 41170.75200000 7232699.25800000 0.56810000 12731384.01
12868360 0.00780000 100373.20800000 7333072.46600000 0.57590000 12733239.22
12868975 0.00990000 127402.85250000 7460475.31850000 0.58580000 12735533.15
12871595 0.00170000 21881.71150000 7482357.03000000 0.58750000 12735926.86
12880000 0.00190000 24472.00000000 7506829.03000000 0.58940000 12736391.30
12881015 0.01170000 150707.87550000 7657536.90550000 0.60110000 12739206.30
12881960 0.00160000 20611.13600000 7678148.04150000 0.60270000 12739585.27
12884920 0.00180000 23192.85600000 7701340.89750000 0.60450000 12740018.03
12893410 0.00180000 23208.13800000 7724549.03550000 0.60630000 12740473.42
12894905 0.00350000 45132.16750000 7769681.20300000 0.60980000 12741359.80
12899995 0.02890000 372809.85550000 8142491.05850000 0.63870000 12748537.75
12903310 0.00100000 12903.31000000 8155394.36850000 0.63970000 12748779.69
12905270 0.00100000 12905.27000000 8168299.63850000 0.64070000 12749023.94
12908030 0.00150000 19362.04500000 8187661.68350000 0.64220000 12749395.33
12908360 0.01140000 147155.30400000 8334816.98750000 0.65360000 12752167.97
12912610 0.00180000 23242.69800000 8358059.68550000 0.65540000 12752608.61
12914625 0.00100000 12914.62500000 8370974.31050000 0.65640000 12752855.44
12917415 0.00170000 21959.60550000 8392933.91600000 0.65810000 12753280.53
12920000 0.00180000 23256.00000000 8416189.91600000 0.65990000 12753735.29
12926380 0.00890000 115044.78200000 8531234.69800000 0.66880000 12756032.74
12927375 0.00580000 74978.77500000 8606213.47300000 0.67460000 12757505.89
12932065 0.00450000 58194.29250000 8664407.76550000 0.67910000 12758662.59
12934300 0.00130000 16814.59000000 8681222.35550000 0.68040000 12758998.17
12945525 0.00680000 88029.57000000 8769251.92550000 0.68720000 12760843.90
12945620 0.00100000 12945.62000000 8782197.54550000 0.68820000 12761112.39
12945635 0.00150000 19418.45250000 8801615.99800000 0.68970000 12761513.70
12948080 0.00400000 51792.32000000 8853408.31800000 0.69370000 12762589.47
12948155 0.00280000 36254.83400000 8889663.15200000 0.69650000 12763335.47
12949895 0.01000000 129498.95000000 9019162.10200000 0.70650000 12765976.08
12950000 0.04020000 520590.00000000 9539752.10200000 0.74670000 12775883.36
12952955 0.00840000 108804.82200000 9648556.92400000 0.75510000 12777853.16
12953185 0.00160000 20725.09600000 9669282.02000000 0.75670000 12778223.89
12953205 0.00160000 20725.12800000 9690007.14800000 0.75830000 12778593.10
12953605 0.00100000 12953.60500000 9702960.75300000 0.75930000 12778823.59
12957505 0.01400000 181405.07000000 9884365.82300000 0.77330000 12782058.48
12960000 0.00290000 37584.00000000 9921949.82300000 0.77620000 12782723.30
12965880 0.00480000 62236.22400000 9984186.04700000 0.78100000 12783848.97
12976190 0.00180000 23357.14200000 10007543.18900000 0.78280000 12784291.25
12978350 0.00890000 115507.31500000 10123050.50400000 0.79170000 12786472.79
12979355 0.00160000 20766.96800000 10143817.47200000 0.79330000 12786861.81
12986260 0.00870000 112980.46200000 10256797.93400000 0.80200000 12789024.86
12986660 0.00780000 101295.94800000 10358093.88200000 0.80980000 12790928.48
12987920 0.00100000 12987.92000000 10371081.80200000 0.81080000 12791171.44
12990000 0.05400000 701460.00000000 11072541.80200000 0.86480000 12803586.73
12991995 0.00840000 109132.75800000 11181674.56000000 0.87320000 12805399.18
12994610 0.00450000 58475.74500000 11240150.30500000 0.87770000 12806369.27
12996395 0.00180000 23393.51100000 11263543.81600000 0.87950000 12806758.18
13000000 1.22650000 15944500.00000000 27208043.81600000 2.10600000 12919299.06
13005605 0.00810000 105345.40050000 27313389.21650000 2.11410000 12919629.73
13006655 0.00410000 53327.28550000 27366716.50200000 2.11820000 12919798.18
13030230 0.00100000 13030.23000000 27379746.73200000 2.11920000 12919850.29
13031315 0.00170000 22153.23550000 27401899.96750000 2.12090000 12919939.63
13038480 0.01150000 149942.52000000 27551842.48750000 2.13240000 12920578.92
13040000 0.00250000 32600.00000000 27584442.48750000 2.13490000 12920718.76
13042955 0.00230000 29998.79650000 27614441.28400000 2.13720000 12920850.31
13046050 0.00490000 63925.64500000 27678366.92900000 2.14210000 12921136.70
13050630 0.00470000 61337.96100000 27739704.89000000 2.14680000 12921420.20
13063665 0.00100000 13063.66500000 27752768.55500000 2.14780000 12921486.43
13067115 0.00450000 58802.01750000 27811570.57250000 2.15230000 12921790.91
13069355 0.00410000 53584.35550000 27865154.92800000 2.15640000 12922071.47
13072530 0.00100000 13072.53000000 27878227.45800000 2.15740000 12922141.22
13074400 0.00180000 23533.92000000 27901761.37800000 2.15920000 12922268.14
13080000 0.00190000 24852.00000000 27926613.37800000 2.16110000 12922406.82
13080180 0.00460000 60168.82800000 27986782.20600000 2.16570000 12922741.93
13082420 0.00230000 30089.56600000 28016871.77200000 2.16800000 12922911.33
13087950 0.00190000 24867.10500000 28041738.87700000 2.16990000 12923055.84
13096715 0.00190000 24883.75850000 28066622.63550000 2.17180000 12923207.77
13098680 0.00540000 70732.87200000 28137355.50750000 2.17720000 12923642.99
13100000 0.01100000 144100.00000000 28281455.50750000 2.18820000 12924529.53
13100140 0.00170000 22270.23800000 28303725.74550000 2.18990000 12924665.85
13114840 0.00100000 13114.84000000 28316840.58550000 2.19090000 12924752.65
13118285 0.01000000 131182.85000000 28448023.43550000 2.20090000 12925631.98
13120000 0.00200000 26240.00000000 28474263.43550000 2.20290000 12925808.45
13126180 0.00230000 30190.21400000 28504453.64950000 2.20520000 12926017.44
13128505 0.00110000 14441.35550000 28518895.00500000 2.20630000 12926118.39
13134105 0.00140000 18387.74700000 28537282.75200000 2.20770000 12926250.28
13137360 0.00230000 30215.92800000 28567498.68000000 2.21000000 12926469.99
13140445 0.00100000 13140.44500000 28580639.12500000 2.21100000 12926566.77
13140840 0.00100000 13140.84000000 28593779.96500000 2.21200000 12926663.64
13141165 0.00130000 17083.51450000 28610863.47950000 2.21330000 12926789.63
13151135 0.00100000 13151.13500000 28624014.61450000 2.21430000 12926890.94
13157150 0.00100000 13157.15000000 28637171.76450000 2.21530000 12926994.88
13158845 0.00190000 25001.80550000 28662173.57000000 2.21720000 12927193.56
13160000 0.00190000 25004.00000000 28687177.57000000 2.21910000 12927392.89
13163540 0.00160000 21061.66400000 28708239.23400000 2.22070000 12927563.04
13165990 0.00230000 30281.77700000 28738521.01100000 2.22300000 12927809.72
13184275 0.00230000 30323.83250000 28768844.84350000 2.22530000 12928074.80
13185565 0.00160000 21096.90400000 28789941.74750000 2.22690000 12928259.80
13187465 0.03000000 395623.95000000 29185565.69750000 2.25690000 12931705.30
13190000 0.00230000 30337.00000000 29215902.69750000 2.25920000 12931968.26
13196895 0.00190000 25074.10050000 29240976.79800000 2.26110000 12932190.88
13199450 0.00100000 13199.45000000 29254176.24800000 2.26210000 12932309.03
13200000 0.17290000 2282280.00000000 31536456.24800000 2.43500000 12951316.73
13202720 0.00160000 21124.35200000 31557580.60000000 2.43660000 12951481.82