| 売値(JPY) | 数量(BTC) | 数量(JPY) | 累計(JPY) | 累計(BTC) | 単価(JPY) |
|---|---|---|---|---|---|
| 13272000 | 0.00560000 | 74323.20000000 | 74323.20000000 | 0.00560000 | 13272000.00 |
| 13272500 | 0.01050000 | 139361.25000000 | 213684.45000000 | 0.01610000 | 13272326.09 |
| 13273625 | 0.00600000 | 79641.75000000 | 293326.20000000 | 0.02210000 | 13272678.73 |
| 13275000 | 0.00200000 | 26550.00000000 | 319876.20000000 | 0.02410000 | 13272871.37 |
| 13279280 | 0.02000000 | 265585.60000000 | 585461.80000000 | 0.04410000 | 13275777.78 |
| 13281245 | 0.00770000 | 102265.58650000 | 687727.38650000 | 0.05180000 | 13276590.47 |
| 13283680 | 0.00150000 | 19925.52000000 | 707652.90650000 | 0.05330000 | 13276789.99 |
| 13284060 | 0.00100000 | 13284.06000000 | 720936.96650000 | 0.05430000 | 13276923.88 |
| 13286185 | 0.00410000 | 54473.35850000 | 775410.32500000 | 0.05840000 | 13277574.06 |
| 13286320 | 0.02000000 | 265726.40000000 | 1041136.72500000 | 0.07840000 | 13279805.17 |
| 13289010 | 0.04000000 | 531560.40000000 | 1572697.12500000 | 0.11840000 | 13282914.91 |
| 13290000 | 0.04150000 | 551535.00000000 | 2124232.12500000 | 0.15990000 | 13284753.75 |
| 13290340 | 0.02000000 | 265806.80000000 | 2390038.92500000 | 0.17990000 | 13285374.79 |
| 13300000 | 0.00200000 | 26600.00000000 | 2416638.92500000 | 0.18190000 | 13285535.60 |
| 13305215 | 0.00100000 | 13305.21500000 | 2429944.14000000 | 0.18290000 | 13285643.19 |
| 13325000 | 0.00200000 | 26650.00000000 | 2456594.14000000 | 0.18490000 | 13286068.90 |
| 13326370 | 0.00100000 | 13326.37000000 | 2469920.51000000 | 0.18590000 | 13286285.69 |
| 13337655 | 0.00140000 | 18672.71700000 | 2488593.22700000 | 0.18730000 | 13286669.66 |
| 13342770 | 0.00200000 | 26685.54000000 | 2515278.76700000 | 0.18930000 | 13287262.37 |
| 13343515 | 0.00100000 | 13343.51500000 | 2528622.28200000 | 0.19030000 | 13287557.97 |
| 13345475 | 0.00480000 | 64058.28000000 | 2592680.56200000 | 0.19510000 | 13288982.89 |
| 13350000 | 0.00700000 | 93450.00000000 | 2686130.56200000 | 0.20210000 | 13291096.30 |
| 13355520 | 0.00450000 | 60099.84000000 | 2746230.40200000 | 0.20660000 | 13292499.53 |
| 13368000 | 0.03000000 | 401040.00000000 | 3147270.40200000 | 0.23660000 | 13302072.70 |
| 13368670 | 0.00100000 | 13368.67000000 | 3160639.07200000 | 0.23760000 | 13302353.00 |
| 13375000 | 0.00200000 | 26750.00000000 | 3187389.07200000 | 0.23960000 | 13302959.40 |
| 13390000 | 0.03330000 | 445887.00000000 | 3633276.07200000 | 0.27290000 | 13313580.33 |
| 13390160 | 0.00180000 | 24102.28800000 | 3657378.36000000 | 0.27470000 | 13314082.13 |
| 13395305 | 0.02360000 | 316129.19800000 | 3973507.55800000 | 0.29830000 | 13320508.07 |
| 13400000 | 0.00290000 | 38860.00000000 | 4012367.55800000 | 0.30120000 | 13321273.43 |
| 13410980 | 0.00100000 | 13410.98000000 | 4025778.53800000 | 0.30220000 | 13321570.28 |
| 13419260 | 0.00390000 | 52335.11400000 | 4078113.65200000 | 0.30610000 | 13322814.94 |
| 13425000 | 0.00190000 | 25507.50000000 | 4103621.15200000 | 0.30800000 | 13323445.30 |
| 13425240 | 0.00100000 | 13425.24000000 | 4117046.39200000 | 0.30900000 | 13323774.73 |
| 13427735 | 0.01520000 | 204101.57200000 | 4321147.96400000 | 0.32420000 | 13328648.87 |
| 13431825 | 0.00490000 | 65815.94250000 | 4386963.90650000 | 0.32910000 | 13330185.07 |
| 13432585 | 0.00160000 | 21492.13600000 | 4408456.04250000 | 0.33070000 | 13330680.50 |
| 13450000 | 0.00190000 | 25555.00000000 | 4434011.04250000 | 0.33260000 | 13331362.12 |
| 13453290 | 0.00090000 | 12107.96100000 | 4446119.00350000 | 0.33350000 | 13331691.16 |
| 13456000 | 0.02830000 | 380804.80000000 | 4826923.80350000 | 0.36180000 | 13341414.60 |
| 13456695 | 0.01200000 | 161480.34000000 | 4988404.14350000 | 0.37380000 | 13345115.42 |
| 13462980 | 0.00100000 | 13462.98000000 | 5001867.12350000 | 0.37480000 | 13345429.89 |
| 13466910 | 0.01230000 | 165642.99300000 | 5167510.11650000 | 0.38710000 | 13349289.89 |
| 13467470 | 0.00100000 | 13467.47000000 | 5180977.58650000 | 0.38810000 | 13349594.40 |
| 13468155 | 0.00510000 | 68687.59050000 | 5249665.17700000 | 0.39320000 | 13351132.19 |
| 13474000 | 0.00300000 | 40422.00000000 | 5290087.17700000 | 0.39620000 | 13352062.54 |
| 13474660 | 0.00170000 | 22906.92200000 | 5312994.09900000 | 0.39790000 | 13352586.33 |
| 13475000 | 0.00190000 | 25602.50000000 | 5338596.59900000 | 0.39980000 | 13353168.08 |
| 13478750 | 0.02040000 | 274966.50000000 | 5613563.09900000 | 0.42020000 | 13359264.87 |
| 13481570 | 0.00860000 | 115941.50200000 | 5729504.60100000 | 0.42880000 | 13361717.82 |
| 13481575 | 0.00890000 | 119986.01750000 | 5849490.61850000 | 0.43770000 | 13364154.94 |
| 13485000 | 0.07500000 | 1011375.00000000 | 6860865.61850000 | 0.51270000 | 13381832.69 |
| 13488310 | 0.02240000 | 302138.14400000 | 7163003.76250000 | 0.53510000 | 13386289.97 |
| 13490000 | 0.06510000 | 878199.00000000 | 8041202.76250000 | 0.60020000 | 13397538.76 |
| 13494600 | 0.00430000 | 58026.78000000 | 8099229.54250000 | 0.60450000 | 13398229.19 |
| 13495190 | 0.02410000 | 325234.07900000 | 8424463.62150000 | 0.62860000 | 13401946.58 |
| 13495590 | 0.00100000 | 13495.59000000 | 8437959.21150000 | 0.62960000 | 13402095.32 |
| 13499660 | 0.00830000 | 112047.17800000 | 8550006.38950000 | 0.63790000 | 13403364.77 |
| 13500000 | 0.53180000 | 7179300.00000000 | 15729306.38950000 | 1.16970000 | 13447299.64 |
| 13500625 | 0.00390000 | 52652.43750000 | 15781958.82700000 | 1.17360000 | 13447476.85 |
| 13503940 | 0.02310000 | 311941.01400000 | 16093899.84100000 | 1.19670000 | 13448566.76 |
| 13506445 | 0.00350000 | 47272.55750000 | 16141172.39850000 | 1.20020000 | 13448735.54 |
| 13508685 | 0.01110000 | 149946.40350000 | 16291118.80200000 | 1.21130000 | 13449284.90 |
| 13508810 | 0.00580000 | 78351.09800000 | 16369469.90000000 | 1.21710000 | 13449568.56 |
| 13509225 | 0.03400000 | 459313.65000000 | 16828783.55000000 | 1.25110000 | 13451189.79 |
| 13513725 | 0.00670000 | 90541.95750000 | 16919325.50750000 | 1.25780000 | 13451522.90 |
| 13514265 | 0.00740000 | 100005.56100000 | 17019331.06850000 | 1.26520000 | 13451889.87 |
| 13515000 | 0.01600000 | 216240.00000000 | 17235571.06850000 | 1.28120000 | 13452678.01 |
| 13515795 | 0.00170000 | 22976.85150000 | 17258547.92000000 | 1.28290000 | 13452761.65 |
| 13519590 | 0.00110000 | 14871.54900000 | 17273419.46900000 | 1.28400000 | 13452818.90 |
| 13525000 | 0.00200000 | 27050.00000000 | 17300469.46900000 | 1.28600000 | 13452931.16 |
| 13535270 | 0.00180000 | 24363.48600000 | 17324832.95500000 | 1.28780000 | 13453046.25 |
| 13537900 | 0.00100000 | 13537.90000000 | 17338370.85500000 | 1.28880000 | 13453112.08 |
| 13538440 | 0.00170000 | 23015.34800000 | 17361386.20300000 | 1.29050000 | 13453224.49 |
| 13539960 | 0.01110000 | 150293.55600000 | 17511679.75900000 | 1.30160000 | 13453964.17 |
| 13543195 | 0.01610000 | 218045.43950000 | 17729725.19850000 | 1.31770000 | 13455054.41 |
| 13546950 | 0.02310000 | 312934.54500000 | 18042659.74350000 | 1.34080000 | 13456637.64 |
| 13550000 | 0.00200000 | 27100.00000000 | 18069759.74350000 | 1.34280000 | 13456776.69 |
| 13554215 | 0.00400000 | 54216.86000000 | 18123976.60350000 | 1.34680000 | 13457066.09 |
| 13558355 | 0.00080000 | 10846.68400000 | 18134823.28750000 | 1.34760000 | 13457126.22 |
| 13562210 | 0.00100000 | 13562.21000000 | 18148385.49750000 | 1.34860000 | 13457204.14 |
| 13563465 | 0.00210000 | 28483.27650000 | 18176868.77400000 | 1.35070000 | 13457369.34 |
| 13573640 | 0.03760000 | 510368.86400000 | 18687237.63800000 | 1.38830000 | 13460518.36 |
| 13575000 | 0.00200000 | 27150.00000000 | 18714387.63800000 | 1.39030000 | 13460683.05 |
| 13576015 | 0.00150000 | 20364.02250000 | 18734751.66050000 | 1.39180000 | 13460807.34 |
| 13577575 | 0.00520000 | 70603.39000000 | 18805355.05050000 | 1.39700000 | 13461241.98 |
| 13580200 | 0.00100000 | 13580.20000000 | 18818935.25050000 | 1.39800000 | 13461327.07 |
| 13580295 | 0.00150000 | 20370.44250000 | 18839305.69300000 | 1.39950000 | 13461454.59 |
| 13583040 | 0.00740000 | 100514.49600000 | 18939820.18900000 | 1.40690000 | 13462094.10 |
| 13584055 | 0.00940000 | 127690.11700000 | 19067510.30600000 | 1.41630000 | 13462903.56 |
| 13590105 | 0.02220000 | 301700.33100000 | 19369210.63700000 | 1.43850000 | 13464866.62 |
| 13595420 | 0.00460000 | 62538.93200000 | 19431749.56900000 | 1.44310000 | 13465282.77 |
| 13596690 | 0.01490000 | 202590.68100000 | 19634340.25000000 | 1.45800000 | 13466625.69 |
| 13598530 | 0.00150000 | 20397.79500000 | 19654738.04500000 | 1.45950000 | 13466761.25 |
| 13600000 | 0.02290000 | 311440.00000000 | 19966178.04500000 | 1.48240000 | 13468819.51 |
| 13601355 | 0.00100000 | 13601.35500000 | 19979779.40000000 | 1.48340000 | 13468908.86 |
| 13602610 | 0.00520000 | 70733.57200000 | 20050512.97200000 | 1.48860000 | 13469375.90 |
| 13603630 | 0.00180000 | 24486.53400000 | 20074999.50600000 | 1.49040000 | 13469538.05 |
| 13604130 | 0.00320000 | 43533.21600000 | 20118532.72200000 | 1.49360000 | 13469826.41 |
| 13606470 | 0.00170000 | 23130.99900000 | 20141663.72100000 | 1.49530000 | 13469981.76 |
| 13608015 | 0.00130000 | 17690.41950000 | 20159354.14050000 | 1.49660000 | 13470101.66 |
| 13608660 | 0.01110000 | 151056.12600000 | 20310410.26650000 | 1.50770000 | 13471121.75 |
| 13610975 | 0.01260000 | 171498.28500000 | 20481908.55150000 | 1.52030000 | 13472280.83 |
| 13615180 | 0.02220000 | 302256.99600000 | 20784165.54750000 | 1.54250000 | 13474337.47 |
| 13617070 | 0.00470000 | 64000.22900000 | 20848165.77650000 | 1.54720000 | 13474771.06 |
| 13617425 | 0.00130000 | 17702.65250000 | 20865868.42900000 | 1.54850000 | 13474890.82 |
| 13618000 | 0.00700000 | 95326.00000000 | 20961194.42900000 | 1.55550000 | 13475534.83 |
| 13618280 | 0.00520000 | 70815.05600000 | 21032009.48500000 | 1.56070000 | 13476010.43 |
| 13618635 | 0.01150000 | 156614.30250000 | 21188623.78750000 | 1.57220000 | 13477053.67 |
| 13620250 | 0.01040000 | 141650.60000000 | 21330274.38750000 | 1.58260000 | 13477994.68 |
| 13621020 | 0.00520000 | 70829.30400000 | 21401103.69150000 | 1.58780000 | 13478463.09 |
| 13622510 | 0.00100000 | 13622.51000000 | 21414726.20150000 | 1.58880000 | 13478553.75 |
| 13622570 | 0.00150000 | 20433.85500000 | 21435160.05650000 | 1.59030000 | 13478689.59 |
| 13625000 | 0.00630000 | 85837.50000000 | 21520997.55650000 | 1.59660000 | 13479266.92 |
| 13628870 | 0.00950000 | 129474.26500000 | 21650471.82150000 | 1.60610000 | 13480151.81 |
| 13629555 | 0.00520000 | 70873.68600000 | 21721345.50750000 | 1.61130000 | 13480633.96 |
| 13633620 | 0.00400000 | 54534.48000000 | 21775879.98750000 | 1.61530000 | 13481012.81 |
| 13634635 | 0.00370000 | 50448.14950000 | 21826328.13700000 | 1.61900000 | 13481363.89 |
| 13636085 | 0.01560000 | 212722.92600000 | 22039051.06300000 | 1.63460000 | 13482840.49 |
| 13642130 | 0.00170000 | 23191.62100000 | 22062242.68400000 | 1.63630000 | 13483005.98 |
| 13642870 | 0.00130000 | 17735.73100000 | 22079978.41500000 | 1.63760000 | 13483132.89 |
| 13643655 | 0.00840000 | 114606.70200000 | 22194585.11700000 | 1.64600000 | 13483952.08 |
| 13644240 | 0.02200000 | 300173.28000000 | 22494758.39700000 | 1.66800000 | 13486066.19 |
| 13644440 | 0.16320000 | 2226772.60800000 | 24721531.00500000 | 1.83120000 | 13500180.76 |
| 13649030 | 0.00180000 | 24568.25400000 | 24746099.25900000 | 1.83300000 | 13500326.93 |
| 13650000 | 0.00190000 | 25935.00000000 | 24772034.25900000 | 1.83490000 | 13500481.91 |
| 13650280 | 0.00450000 | 61426.26000000 | 24833460.51900000 | 1.83940000 | 13500848.38 |
| 13650725 | 0.00300000 | 40952.17500000 | 24874412.69400000 | 1.84240000 | 13501092.43 |
| 13660315 | 0.02200000 | 300526.93000000 | 25174939.62400000 | 1.86440000 | 13502971.26 |
| 13661200 | 0.01210000 | 165300.52000000 | 25340240.14400000 | 1.87650000 | 13503991.55 |
| 13661880 | 0.00520000 | 71041.77600000 | 25411281.92000000 | 1.88170000 | 13504427.87 |
| 13664820 | 0.00100000 | 13664.82000000 | 25424946.74000000 | 1.88270000 | 13504513.06 |
| 13665190 | 0.00520000 | 71058.98800000 | 25496005.72800000 | 1.88790000 | 13504955.63 |
| 13667320 | 0.00410000 | 56036.01200000 | 25552041.74000000 | 1.89200000 | 13505307.47 |
| 13669255 | 0.00120000 | 16403.10600000 | 25568444.84600000 | 1.89320000 | 13505411.39 |
| 13670955 | 0.00100000 | 13670.95500000 | 25582115.80100000 | 1.89420000 | 13505498.79 |
| 13675000 | 0.00190000 | 25982.50000000 | 25608098.30100000 | 1.89610000 | 13505668.64 |
| 13680415 | 0.00420000 | 57457.74300000 | 25665556.04400000 | 1.90030000 | 13506054.86 |
| 13682790 | 0.00150000 | 20524.18500000 | 25686080.22900000 | 1.90180000 | 13506194.25 |
| 13687460 | 0.00840000 | 114974.66400000 | 25801054.89300000 | 1.91020000 | 13506991.36 |
| 13696040 | 0.01690000 | 231463.07600000 | 26032517.96900000 | 1.92710000 | 13508649.25 |
| 13696700 | 0.00180000 | 24654.06000000 | 26057172.02900000 | 1.92890000 | 13508824.73 |
| 13698405 | 0.00180000 | 24657.12900000 | 26081829.15800000 | 1.93070000 | 13509001.48 |
| 13700000 | 0.00180000 | 24660.00000000 | 26106489.15800000 | 1.93250000 | 13509179.38 |
| 13703915 | 0.00220000 | 30148.61300000 | 26136637.77100000 | 1.93470000 | 13509400.82 |
| 13705000 | 0.00500000 | 68525.00000000 | 26205162.77100000 | 1.93970000 | 13509905.02 |
| 13705655 | 0.00160000 | 21929.04800000 | 26227091.81900000 | 1.94130000 | 13510066.36 |
| 13707120 | 0.00100000 | 13707.12000000 | 26240798.93900000 | 1.94230000 | 13510167.81 |
| 13709015 | 0.00210000 | 28788.93150000 | 26269587.87050000 | 1.94440000 | 13510382.57 |
| 13710420 | 0.00520000 | 71294.18400000 | 26340882.05450000 | 1.94960000 | 13510916.11 |