| 売値(JPY) | 数量(BTC) | 数量(JPY) | 累計(JPY) | 累計(BTC) | 単価(JPY) |
|---|---|---|---|---|---|
| 10006265 | 0.03000000 | 300187.95000000 | 300187.95000000 | 0.03000000 | 10006265.00 |
| 10009800 | 0.01000000 | 100098.00000000 | 400285.95000000 | 0.04000000 | 10007148.75 |
| 10015330 | 0.04000000 | 400613.20000000 | 800899.15000000 | 0.08000000 | 10011239.38 |
| 10018930 | 0.04000000 | 400757.20000000 | 1201656.35000000 | 0.12000000 | 10013802.92 |
| 10021000 | 0.06990000 | 700467.90000000 | 1902124.25000000 | 0.18990000 | 10016452.08 |
| 10024500 | 0.07900000 | 791935.50000000 | 2694059.75000000 | 0.26890000 | 10018816.47 |
| 10024810 | 0.01600000 | 160396.96000000 | 2854456.71000000 | 0.28490000 | 10019153.07 |
| 10025000 | 0.00210000 | 21052.50000000 | 2875509.21000000 | 0.28700000 | 10019195.85 |
| 10038345 | 0.00750000 | 75287.58750000 | 2950796.79750000 | 0.29450000 | 10019683.52 |
| 10038350 | 0.00100000 | 10038.35000000 | 2960835.14750000 | 0.29550000 | 10019746.69 |
| 10048490 | 0.01500000 | 150727.35000000 | 3111562.49750000 | 0.31050000 | 10021135.26 |
| 10050000 | 0.01460000 | 146730.00000000 | 3258292.49750000 | 0.32510000 | 10022431.55 |
| 10051890 | 0.00100000 | 10051.89000000 | 3268344.38750000 | 0.32610000 | 10022521.89 |
| 10059600 | 0.00100000 | 10059.60000000 | 3278403.98750000 | 0.32710000 | 10022635.24 |
| 10065430 | 0.00100000 | 10065.43000000 | 3288469.41750000 | 0.32810000 | 10022765.67 |
| 10075000 | 0.00220000 | 22165.00000000 | 3310634.41750000 | 0.33030000 | 10023113.59 |
| 10076230 | 0.00210000 | 21160.08300000 | 3331794.50050000 | 0.33240000 | 10023449.16 |
| 10077995 | 0.00200000 | 20155.99000000 | 3351950.49050000 | 0.33440000 | 10023775.39 |
| 10078970 | 0.00100000 | 10078.97000000 | 3362029.46050000 | 0.33540000 | 10023939.95 |
| 10090000 | 0.00100000 | 10090.00000000 | 3372119.46050000 | 0.33640000 | 10024136.33 |
| 10092500 | 0.00100000 | 10092.50000000 | 3382211.96050000 | 0.33740000 | 10024338.95 |
| 10094000 | 0.01180000 | 119109.20000000 | 3501321.16050000 | 0.34920000 | 10026692.90 |
| 10100000 | 0.00330000 | 33330.00000000 | 3534651.16050000 | 0.35250000 | 10027379.18 |
| 10106040 | 0.00100000 | 10106.04000000 | 3544757.20050000 | 0.35350000 | 10027601.70 |
| 10116240 | 0.00240000 | 24278.97600000 | 3569036.17650000 | 0.35590000 | 10028199.43 |
| 10119580 | 0.00100000 | 10119.58000000 | 3579155.75650000 | 0.35690000 | 10028455.47 |
| 10125000 | 0.00240000 | 24300.00000000 | 3603455.75650000 | 0.35930000 | 10029100.35 |
| 10133120 | 0.00100000 | 10133.12000000 | 3613588.87650000 | 0.36030000 | 10029389.05 |
| 10136665 | 0.00300000 | 30409.99500000 | 3643998.87150000 | 0.36330000 | 10030274.90 |
| 10144275 | 0.00500000 | 50721.37500000 | 3694720.24650000 | 0.36830000 | 10031822.55 |
| 10145490 | 0.01000000 | 101454.90000000 | 3796175.14650000 | 0.37830000 | 10034827.24 |
| 10145500 | 0.00200000 | 20291.00000000 | 3816466.14650000 | 0.38030000 | 10035409.27 |
| 10146650 | 0.00100000 | 10146.65000000 | 3826612.79650000 | 0.38130000 | 10035701.01 |
| 10150000 | 0.00230000 | 23345.00000000 | 3849957.79650000 | 0.38360000 | 10036386.33 |
| 10158230 | 0.00380000 | 38601.27400000 | 3888559.07050000 | 0.38740000 | 10037581.49 |
| 10160190 | 0.00100000 | 10160.19000000 | 3898719.26050000 | 0.38840000 | 10037897.17 |
| 10167075 | 0.01000000 | 101670.75000000 | 4000390.01050000 | 0.39840000 | 10041139.58 |
| 10170080 | 0.02500000 | 254252.00000000 | 4254642.01050000 | 0.42340000 | 10048752.98 |
| 10173730 | 0.00100000 | 10173.73000000 | 4264815.74050000 | 0.42440000 | 10049047.46 |
| 10175000 | 0.00230000 | 23402.50000000 | 4288218.24050000 | 0.42670000 | 10049726.37 |
| 10187270 | 0.00100000 | 10187.27000000 | 4298405.51050000 | 0.42770000 | 10050047.96 |
| 10200000 | 0.04320000 | 440640.00000000 | 4739045.51050000 | 0.47090000 | 10063804.44 |
| 10200810 | 0.00100000 | 10200.81000000 | 4749246.32050000 | 0.47190000 | 10064094.77 |
| 10202090 | 0.00800000 | 81616.72000000 | 4830863.04050000 | 0.47990000 | 10066395.17 |
| 10214340 | 0.00100000 | 10214.34000000 | 4841077.38050000 | 0.48090000 | 10066702.81 |
| 10225000 | 0.00230000 | 23517.50000000 | 4864594.88050000 | 0.48320000 | 10067456.29 |
| 10227880 | 0.00100000 | 10227.88000000 | 4874822.76050000 | 0.48420000 | 10067787.61 |
| 10234650 | 0.00100000 | 10234.65000000 | 4885057.41050000 | 0.48520000 | 10068131.51 |
| 10239320 | 0.00240000 | 24574.36800000 | 4909631.77850000 | 0.48760000 | 10068974.12 |
| 10241420 | 0.00100000 | 10241.42000000 | 4919873.19850000 | 0.48860000 | 10069327.05 |
| 10242765 | 0.00800000 | 81942.12000000 | 5001815.31850000 | 0.49660000 | 10072121.06 |
| 10247475 | 0.00990000 | 101450.00250000 | 5103265.32100000 | 0.50650000 | 10075548.51 |
| 10250000 | 0.12120000 | 1242300.00000000 | 6345565.32100000 | 0.62770000 | 10109232.63 |
| 10254960 | 0.00100000 | 10254.96000000 | 6355820.28100000 | 0.62870000 | 10109464.42 |
| 10262165 | 0.00100000 | 10262.16500000 | 6366082.44600000 | 0.62970000 | 10109706.92 |
| 10268500 | 0.00100000 | 10268.50000000 | 6376350.94600000 | 0.63070000 | 10109958.69 |
| 10275000 | 0.00230000 | 23632.50000000 | 6399983.44600000 | 0.63300000 | 10110558.37 |
| 10282030 | 0.00100000 | 10282.03000000 | 6410265.47600000 | 0.63400000 | 10110828.83 |
| 10293250 | 0.00500000 | 51466.25000000 | 6461731.72600000 | 0.63900000 | 10112256.22 |
| 10295570 | 0.00100000 | 10295.57000000 | 6472027.29600000 | 0.64000000 | 10112542.65 |
| 10300000 | 0.01330000 | 136990.00000000 | 6609017.29600000 | 0.65330000 | 10116358.94 |
| 10309110 | 0.00100000 | 10309.11000000 | 6619326.40600000 | 0.65430000 | 10116653.53 |
| 10312835 | 0.00200000 | 20625.67000000 | 6639952.07600000 | 0.65630000 | 10117251.37 |
| 10322650 | 0.00100000 | 10322.65000000 | 6650274.72600000 | 0.65730000 | 10117563.86 |
| 10325000 | 0.00220000 | 22715.00000000 | 6672989.72600000 | 0.65950000 | 10118255.84 |
| 10325550 | 0.00100000 | 10325.55000000 | 6683315.27600000 | 0.66050000 | 10118569.68 |
| 10336190 | 0.00100000 | 10336.19000000 | 6693651.46600000 | 0.66150000 | 10118898.66 |
| 10337670 | 0.00140000 | 14472.73800000 | 6708124.20400000 | 0.66290000 | 10119360.69 |
| 10349720 | 0.00100000 | 10349.72000000 | 6718473.92400000 | 0.66390000 | 10119707.67 |
| 10350000 | 0.00220000 | 22770.00000000 | 6741243.92400000 | 0.66610000 | 10120468.28 |
| 10356225 | 0.00100000 | 10356.22500000 | 6751600.14900000 | 0.66710000 | 10120821.69 |
| 10356490 | 0.00100000 | 10356.49000000 | 6761956.63900000 | 0.66810000 | 10121174.43 |
| 10357835 | 0.00500000 | 51789.17500000 | 6813745.81400000 | 0.67310000 | 10122932.42 |
| 10361140 | 0.00140000 | 14505.59600000 | 6828251.41000000 | 0.67450000 | 10123426.85 |
| 10361670 | 0.01400000 | 145063.38000000 | 6973314.79000000 | 0.68850000 | 10128271.30 |
| 10363260 | 0.00100000 | 10363.26000000 | 6983678.05000000 | 0.68950000 | 10128612.11 |
| 10368750 | 0.00100000 | 10368.75000000 | 6994046.80000000 | 0.69050000 | 10128959.88 |
| 10375000 | 0.00210000 | 21787.50000000 | 7015834.30000000 | 0.69260000 | 10129705.89 |
| 10375675 | 0.00500000 | 51878.37500000 | 7067712.67500000 | 0.69760000 | 10131468.86 |
| 10376800 | 0.00100000 | 10376.80000000 | 7078089.47500000 | 0.69860000 | 10131820.03 |
| 10390340 | 0.00100000 | 10390.34000000 | 7088479.81500000 | 0.69960000 | 10132189.56 |
| 10400000 | 0.05510000 | 573040.00000000 | 7661519.81500000 | 0.75470000 | 10151742.17 |
| 10401925 | 0.00140000 | 14562.69500000 | 7676082.51000000 | 0.75610000 | 10152205.41 |
| 10403880 | 0.00100000 | 10403.88000000 | 7686486.39000000 | 0.75710000 | 10152537.83 |
| 10406765 | 0.01170000 | 121759.15050000 | 7808245.54050000 | 0.76880000 | 10156406.79 |
| 10417410 | 0.00100000 | 10417.41000000 | 7818662.95050000 | 0.76980000 | 10156745.84 |
| 10425000 | 0.00210000 | 21892.50000000 | 7840555.45050000 | 0.77190000 | 10157475.65 |
| 10430010 | 0.00200000 | 20860.02000000 | 7861415.47050000 | 0.77390000 | 10158179.96 |
| 10430950 | 0.00100000 | 10430.95000000 | 7871846.42050000 | 0.77490000 | 10158531.97 |
| 10439745 | 0.00100000 | 10439.74500000 | 7882286.16550000 | 0.77590000 | 10158894.40 |
| 10444490 | 0.00100000 | 10444.49000000 | 7892730.65550000 | 0.77690000 | 10159262.01 |
| 10450000 | 0.00210000 | 21945.00000000 | 7914675.65550000 | 0.77900000 | 10160045.77 |
| 10458030 | 0.00100000 | 10458.03000000 | 7925133.68550000 | 0.78000000 | 10160427.80 |
| 10461295 | 0.00120000 | 12553.55400000 | 7937687.23950000 | 0.78120000 | 10160889.96 |
| 10471560 | 0.00100000 | 10471.56000000 | 7948158.79950000 | 0.78220000 | 10161287.14 |
| 10475000 | 0.00110000 | 11522.50000000 | 7959681.29950000 | 0.78330000 | 10161727.69 |
| 10485100 | 0.00100000 | 10485.10000000 | 7970166.39950000 | 0.78430000 | 10162140.00 |
| 10490000 | 0.02420000 | 253858.00000000 | 8224024.39950000 | 0.80850000 | 10171953.49 |
| 10498640 | 0.00100000 | 10498.64000000 | 8234523.03950000 | 0.80950000 | 10172357.06 |
| 10500000 | 0.01810000 | 190050.00000000 | 8424573.03950000 | 0.82760000 | 10179522.76 |
| 10506720 | 0.00110000 | 11557.39200000 | 8436130.43150000 | 0.82870000 | 10179957.08 |
| 10512180 | 0.00100000 | 10512.18000000 | 8446642.61150000 | 0.82970000 | 10180357.49 |
| 10518750 | 0.00380000 | 39971.25000000 | 8486613.86150000 | 0.83350000 | 10181900.25 |
| 10525000 | 0.00210000 | 22102.50000000 | 8508716.36150000 | 0.83560000 | 10182762.52 |
| 10525720 | 0.00100000 | 10525.72000000 | 8519242.08150000 | 0.83660000 | 10183172.46 |
| 10527405 | 0.00160000 | 16843.84800000 | 8536085.92950000 | 0.83820000 | 10183829.55 |
| 10539250 | 0.00100000 | 10539.25000000 | 8546625.17950000 | 0.83920000 | 10184253.07 |
| 10550000 | 0.00210000 | 22155.00000000 | 8568780.17950000 | 0.84130000 | 10185166.03 |
| 10552790 | 0.00100000 | 10552.79000000 | 8579332.96950000 | 0.84230000 | 10185602.48 |
| 10556855 | 0.00210000 | 22169.39550000 | 8601502.36500000 | 0.84440000 | 10186525.78 |
| 10562665 | 0.00300000 | 31687.99500000 | 8633190.36000000 | 0.84740000 | 10187857.40 |
| 10566330 | 0.00100000 | 10566.33000000 | 8643756.69000000 | 0.84840000 | 10188303.50 |
| 10570500 | 0.03000000 | 317115.00000000 | 8960871.69000000 | 0.87840000 | 10201356.66 |
| 10571500 | 0.00200000 | 21143.00000000 | 8982014.69000000 | 0.88040000 | 10202197.51 |
| 10572445 | 0.00450000 | 47576.00250000 | 9029590.69250000 | 0.88490000 | 10204080.34 |
| 10575000 | 0.00200000 | 21150.00000000 | 9050740.69250000 | 0.88690000 | 10204916.78 |
| 10579870 | 0.00100000 | 10579.87000000 | 9061320.56250000 | 0.88790000 | 10205339.07 |
| 10580810 | 0.01280000 | 135434.36800000 | 9196754.93050000 | 0.90070000 | 10210674.95 |
| 10590000 | 0.02400000 | 254160.00000000 | 9450914.93050000 | 0.92470000 | 10220520.09 |
| 10592345 | 0.01150000 | 121811.96750000 | 9572726.89800000 | 0.93620000 | 10225087.48 |
| 10593410 | 0.00100000 | 10593.41000000 | 9583320.30800000 | 0.93720000 | 10225480.48 |
| 10600000 | 0.04300000 | 455800.00000000 | 10039120.30800000 | 0.98020000 | 10241910.13 |
| 10606940 | 0.00100000 | 10606.94000000 | 10049727.24800000 | 0.98120000 | 10242282.15 |
| 10608060 | 0.00290000 | 30763.37400000 | 10080490.62200000 | 0.98410000 | 10243360.05 |
| 10609905 | 0.00510000 | 54110.51550000 | 10134601.13750000 | 0.98920000 | 10245249.84 |
| 10611140 | 0.01890000 | 200550.54600000 | 10335151.68350000 | 1.00810000 | 10252109.60 |
| 10620480 | 0.00100000 | 10620.48000000 | 10345772.16350000 | 1.00910000 | 10252474.64 |
| 10625000 | 0.00200000 | 21250.00000000 | 10367022.16350000 | 1.01110000 | 10253211.52 |
| 10628650 | 0.02830000 | 300790.79500000 | 10667812.95850000 | 1.03940000 | 10263433.67 |
| 10634020 | 0.00100000 | 10634.02000000 | 10678446.97850000 | 1.04040000 | 10263789.87 |
| 10644730 | 0.00940000 | 100060.46200000 | 10778507.44050000 | 1.04980000 | 10267200.84 |
| 10647560 | 0.00100000 | 10647.56000000 | 10789155.00050000 | 1.05080000 | 10267562.81 |
| 10650000 | 0.00200000 | 21300.00000000 | 10810455.00050000 | 1.05280000 | 10268289.32 |
| 10650850 | 0.00110000 | 11715.93500000 | 10822170.93550000 | 1.05390000 | 10268688.62 |
| 10651495 | 0.00200000 | 21302.99000000 | 10843473.92550000 | 1.05590000 | 10269413.70 |
| 10660890 | 0.00450000 | 47974.00500000 | 10891447.93050000 | 1.06040000 | 10271075.00 |
| 10661100 | 0.00100000 | 10661.10000000 | 10902109.03050000 | 1.06140000 | 10271442.46 |
| 10665135 | 0.01250000 | 133314.18750000 | 11035423.21800000 | 1.07390000 | 10276024.97 |
| 10666220 | 0.00460000 | 49064.61200000 | 11084487.83000000 | 1.07850000 | 10277689.23 |
| 10667790 | 0.00670000 | 71474.19300000 | 11155962.02300000 | 1.08520000 | 10280097.70 |
| 10668495 | 0.00180000 | 19203.29100000 | 11175165.31400000 | 1.08700000 | 10280740.86 |
| 10672810 | 0.00670000 | 71507.82700000 | 11246673.14100000 | 1.09370000 | 10283142.67 |
| 10674630 | 0.00100000 | 10674.63000000 | 11257347.77100000 | 1.09470000 | 10283500.29 |
| 10675000 | 0.00200000 | 21350.00000000 | 11278697.77100000 | 1.09670000 | 10284214.25 |
| 10681650 | 0.00220000 | 23499.63000000 | 11302197.40100000 | 1.09890000 | 10285009.92 |
| 10688170 | 0.00100000 | 10688.17000000 | 11312885.57100000 | 1.09990000 | 10285376.46 |
| 10689610 | 0.00200000 | 21379.22000000 | 11334264.79100000 | 1.10190000 | 10286110.17 |
| 10690000 | 0.02380000 | 254422.00000000 | 11588686.79100000 | 1.12570000 | 10294649.37 |
| 10694680 | 0.17000000 | 1818095.60000000 | 13406782.39100000 | 1.29570000 | 10347134.67 |
| 10694940 | 0.00100000 | 10694.94000000 | 13417477.33100000 | 1.29670000 | 10347402.89 |