| 売値(JPY) | 数量(BTC) | 数量(JPY) | 累計(JPY) | 累計(BTC) | 単価(JPY) |
|---|---|---|---|---|---|
| 12840995 | 0.00600000 | 77045.97000000 | 77045.97000000 | 0.00600000 | 12840995.00 |
| 12841000 | 0.03490000 | 448150.90000000 | 525196.87000000 | 0.04090000 | 12840999.27 |
| 12841500 | 0.06200000 | 796173.00000000 | 1321369.87000000 | 0.10290000 | 12841300.97 |
| 12842690 | 0.02000000 | 256853.80000000 | 1578223.67000000 | 0.12290000 | 12841527.01 |
| 12843935 | 0.02000000 | 256878.70000000 | 1835102.37000000 | 0.14290000 | 12841864.03 |
| 12843950 | 0.02000000 | 256879.00000000 | 2091981.37000000 | 0.16290000 | 12842120.14 |
| 12844000 | 0.02000000 | 256880.00000000 | 2348861.37000000 | 0.18290000 | 12842325.70 |
| 12846545 | 0.01000000 | 128465.45000000 | 2477326.82000000 | 0.19290000 | 12842544.43 |
| 12850890 | 0.00750000 | 96381.67500000 | 2573708.49500000 | 0.20040000 | 12842856.76 |
| 12850895 | 0.04000000 | 514035.80000000 | 3087744.29500000 | 0.24040000 | 12844194.24 |
| 12851695 | 0.04000000 | 514067.80000000 | 3601812.09500000 | 0.28040000 | 12845264.25 |
| 12852395 | 0.04000000 | 514095.80000000 | 4115907.89500000 | 0.32040000 | 12846154.48 |
| 12853220 | 0.04000000 | 514128.80000000 | 4630036.69500000 | 0.36040000 | 12846938.67 |
| 12900000 | 0.00180000 | 23220.00000000 | 4653256.69500000 | 0.36220000 | 12847202.36 |
| 12903310 | 0.00100000 | 12903.31000000 | 4666160.00500000 | 0.36320000 | 12847356.84 |
| 12925000 | 0.00170000 | 21972.50000000 | 4688132.50500000 | 0.36490000 | 12847718.57 |
| 12933095 | 0.00200000 | 25866.19000000 | 4713998.69500000 | 0.36690000 | 12848183.96 |
| 12945620 | 0.00100000 | 12945.62000000 | 4726944.31500000 | 0.36790000 | 12848448.80 |
| 12950000 | 0.00170000 | 22015.00000000 | 4748959.31500000 | 0.36960000 | 12848915.90 |
| 12975000 | 0.00170000 | 22057.50000000 | 4771016.81500000 | 0.37130000 | 12849493.17 |
| 12986625 | 0.04000000 | 519465.00000000 | 5290481.81500000 | 0.41130000 | 12862829.60 |
| 12987920 | 0.00100000 | 12987.92000000 | 5303469.73500000 | 0.41230000 | 12863133.00 |
| 13000000 | 0.00200000 | 26000.00000000 | 5329469.73500000 | 0.41430000 | 12863793.71 |
| 13025000 | 0.00210000 | 27352.50000000 | 5356822.23500000 | 0.41640000 | 12864606.71 |
| 13030230 | 0.00100000 | 13030.23000000 | 5369852.46500000 | 0.41740000 | 12865003.51 |
| 13050000 | 0.00200000 | 26100.00000000 | 5395952.46500000 | 0.41940000 | 12865885.71 |
| 13066035 | 0.00130000 | 16985.84550000 | 5412938.31050000 | 0.42070000 | 12866504.18 |
| 13066460 | 0.00100000 | 13066.46000000 | 5426004.77050000 | 0.42170000 | 12866978.35 |
| 13072530 | 0.00100000 | 13072.53000000 | 5439077.30050000 | 0.42270000 | 12867464.63 |
| 13075000 | 0.00210000 | 27457.50000000 | 5466534.80050000 | 0.42480000 | 12868490.58 |
| 13090000 | 0.03100000 | 405790.00000000 | 5872324.80050000 | 0.45580000 | 12883555.95 |
| 13097105 | 0.01590000 | 208243.96950000 | 6080568.77000000 | 0.47170000 | 12890754.23 |
| 13100000 | 0.00200000 | 26200.00000000 | 6106768.77000000 | 0.47370000 | 12891637.68 |
| 13114840 | 0.00100000 | 13114.84000000 | 6119883.61000000 | 0.47470000 | 12892107.88 |
| 13123140 | 0.00170000 | 22309.33800000 | 6142192.94800000 | 0.47640000 | 12892932.30 |
| 13125000 | 0.00190000 | 24937.50000000 | 6167130.44800000 | 0.47830000 | 12893854.17 |
| 13135995 | 0.00100000 | 13135.99500000 | 6180266.44300000 | 0.47930000 | 12894359.36 |
| 13150000 | 0.00390000 | 51285.00000000 | 6231551.44300000 | 0.48320000 | 12896422.69 |
| 13157150 | 0.00100000 | 13157.15000000 | 6244708.59300000 | 0.48420000 | 12896961.16 |
| 13158950 | 0.00540000 | 71058.33000000 | 6315766.92300000 | 0.48960000 | 12899850.74 |
| 13190000 | 0.03070000 | 404933.00000000 | 6720699.92300000 | 0.52030000 | 12916970.83 |
| 13193835 | 0.00190000 | 25068.28650000 | 6745768.20950000 | 0.52220000 | 12917978.19 |
| 13199450 | 0.00100000 | 13199.45000000 | 6758967.65950000 | 0.52320000 | 12918516.17 |
| 13200000 | 0.00100000 | 13200.00000000 | 6772167.65950000 | 0.52420000 | 12919053.15 |
| 13201370 | 0.00100000 | 13201.37000000 | 6785369.02950000 | 0.52520000 | 12919590.69 |
| 13220605 | 0.00100000 | 13220.60500000 | 6798589.63450000 | 0.52620000 | 12920162.74 |
| 13225505 | 0.00850000 | 112416.79250000 | 6911006.42700000 | 0.53470000 | 12925016.70 |
| 13241760 | 0.00100000 | 13241.76000000 | 6924248.18700000 | 0.53570000 | 12925607.97 |
| 13249000 | 0.01700000 | 225233.00000000 | 7149481.18700000 | 0.55270000 | 12935554.89 |
| 13250000 | 0.02030000 | 268975.00000000 | 7418456.18700000 | 0.57300000 | 12946694.92 |
| 13251380 | 0.00800000 | 106011.04000000 | 7524467.22700000 | 0.58100000 | 12950890.24 |
| 13255095 | 0.00410000 | 54345.88950000 | 7578813.11650000 | 0.58510000 | 12953021.90 |
| 13278645 | 0.00400000 | 53114.58000000 | 7631927.69650000 | 0.58910000 | 12955232.89 |
| 13284060 | 0.00100000 | 13284.06000000 | 7645211.75650000 | 0.59010000 | 12955790.13 |
| 13285600 | 0.00390000 | 51813.84000000 | 7697025.59650000 | 0.59400000 | 12957955.55 |
| 13290000 | 0.03050000 | 405345.00000000 | 8102370.59650000 | 0.62450000 | 12974172.29 |
| 13300000 | 0.00100000 | 13300.00000000 | 8115670.59650000 | 0.62550000 | 12974693.20 |
| 13301820 | 0.00100000 | 13301.82000000 | 8128972.41650000 | 0.62650000 | 12975215.35 |
| 13301835 | 0.00200000 | 26603.67000000 | 8155576.08650000 | 0.62850000 | 12976254.71 |
| 13307255 | 0.00100000 | 13307.25500000 | 8168883.34150000 | 0.62950000 | 12976780.53 |
| 13310040 | 0.00170000 | 22627.06800000 | 8191510.40950000 | 0.63120000 | 12977678.09 |
| 13314370 | 0.00790000 | 105183.52300000 | 8296693.93250000 | 0.63910000 | 12981839.98 |
| 13325655 | 0.00150000 | 19988.48250000 | 8316682.41500000 | 0.64060000 | 12982645.04 |
| 13326370 | 0.00100000 | 13326.37000000 | 8330008.78500000 | 0.64160000 | 12983180.77 |
| 13327790 | 0.00190000 | 25322.80100000 | 8355331.58600000 | 0.64350000 | 12984198.27 |
| 13342005 | 0.00030000 | 4002.60150000 | 8359334.18750000 | 0.64380000 | 12984365.00 |
| 13356570 | 0.01000000 | 133565.70000000 | 8492899.88750000 | 0.65380000 | 12990057.95 |
| 13358615 | 0.00180000 | 24045.50700000 | 8516945.39450000 | 0.65560000 | 12991069.85 |
| 13368670 | 0.00100000 | 13368.67000000 | 8530314.06450000 | 0.65660000 | 12991644.94 |
| 13369000 | 0.01000000 | 133690.00000000 | 8664004.06450000 | 0.66660000 | 12997305.83 |
| 13378940 | 0.01000000 | 133789.40000000 | 8797793.46450000 | 0.67660000 | 13002946.30 |
| 13379005 | 0.00610000 | 81611.93050000 | 8879405.39500000 | 0.68270000 | 13006306.42 |
| 13382500 | 0.00260000 | 34794.50000000 | 8914199.89500000 | 0.68530000 | 13007733.69 |
| 13387150 | 0.00620000 | 83000.33000000 | 8997200.22500000 | 0.69150000 | 13011135.54 |
| 13389825 | 0.01200000 | 160677.90000000 | 9157878.12500000 | 0.70350000 | 13017595.06 |
| 13390000 | 0.03030000 | 405717.00000000 | 9563595.12500000 | 0.73380000 | 13032972.37 |
| 13393000 | 0.00100000 | 13393.00000000 | 9576988.12500000 | 0.73480000 | 13033462.34 |
| 13393655 | 0.00120000 | 16072.38600000 | 9593060.51100000 | 0.73600000 | 13034049.61 |
| 13393780 | 0.00130000 | 17411.91400000 | 9610472.42500000 | 0.73730000 | 13034683.88 |
| 13400000 | 0.00490000 | 65660.00000000 | 9676132.42500000 | 0.74220000 | 13037095.70 |
| 13400230 | 0.00150000 | 20100.34500000 | 9696232.77000000 | 0.74370000 | 13037828.12 |
| 13401510 | 0.00160000 | 21442.41600000 | 9717675.18600000 | 0.74530000 | 13038608.86 |
| 13404385 | 0.00790000 | 105894.64150000 | 9823569.82750000 | 0.75320000 | 13042445.34 |
| 13409585 | 0.00110000 | 14750.54350000 | 9838320.37100000 | 0.75430000 | 13042980.74 |
| 13410980 | 0.00100000 | 13410.98000000 | 9851731.35100000 | 0.75530000 | 13043467.96 |
| 13412220 | 0.00460000 | 61696.21200000 | 9913427.56300000 | 0.75990000 | 13045700.18 |
| 13414815 | 0.00790000 | 105977.03850000 | 10019404.60150000 | 0.76780000 | 13049498.05 |
| 13416650 | 0.02370000 | 317974.60500000 | 10337379.20650000 | 0.79150000 | 13060491.73 |
| 13418735 | 0.00280000 | 37572.45800000 | 10374951.66450000 | 0.79430000 | 13061754.58 |
| 13419105 | 0.00790000 | 106010.92950000 | 10480962.59400000 | 0.80220000 | 13065273.74 |
| 13419260 | 0.01050000 | 140902.23000000 | 10621864.82400000 | 0.81270000 | 13069847.21 |
| 13421520 | 0.01500000 | 201322.80000000 | 10823187.62400000 | 0.82770000 | 13076220.40 |
| 13423380 | 0.00180000 | 24162.08400000 | 10847349.70800000 | 0.82950000 | 13076973.73 |
| 13425000 | 0.00200000 | 26850.00000000 | 10874199.70800000 | 0.83150000 | 13077810.83 |
| 13425880 | 0.00380000 | 51018.34400000 | 10925218.05200000 | 0.83530000 | 13079394.29 |
| 13428000 | 0.00100000 | 13428.00000000 | 10938646.05200000 | 0.83630000 | 13079811.13 |
| 13428825 | 0.00530000 | 71172.77250000 | 11009818.82450000 | 0.84160000 | 13082009.06 |
| 13431105 | 0.00800000 | 107448.84000000 | 11117267.66450000 | 0.84960000 | 13085296.22 |
| 13432235 | 0.00200000 | 26864.47000000 | 11144132.13450000 | 0.85160000 | 13086111.01 |
| 13434280 | 0.01000000 | 134342.80000000 | 11278474.93450000 | 0.86160000 | 13090151.97 |
| 13434420 | 0.01150000 | 154495.83000000 | 11432970.76450000 | 0.87310000 | 13094686.48 |
| 13439430 | 0.01660000 | 223094.53800000 | 11656065.30250000 | 0.88970000 | 13101118.69 |
| 13440000 | 0.03020000 | 405888.00000000 | 12061953.30250000 | 0.91990000 | 13112244.05 |
| 13444200 | 0.00500000 | 67221.00000000 | 12129174.30250000 | 0.92490000 | 13114038.60 |
| 13450000 | 0.01200000 | 161400.00000000 | 12290574.30250000 | 0.93690000 | 13118341.66 |
| 13452000 | 0.00200000 | 26904.00000000 | 12317478.30250000 | 0.93890000 | 13119052.40 |
| 13453290 | 0.00100000 | 13453.29000000 | 12330931.59250000 | 0.93990000 | 13119408.01 |
| 13455345 | 0.00750000 | 100915.08750000 | 12431846.68000000 | 0.94740000 | 13122067.43 |
| 13456695 | 0.00310000 | 41715.75450000 | 12473562.43450000 | 0.95050000 | 13123158.79 |
| 13467000 | 0.05000000 | 673350.00000000 | 13146912.43450000 | 1.00050000 | 13140342.26 |
| 13467410 | 0.00780000 | 105045.79800000 | 13251958.23250000 | 1.00830000 | 13142872.39 |
| 13469320 | 0.00760000 | 102366.83200000 | 13354325.06450000 | 1.01590000 | 13145314.56 |
| 13475000 | 0.00190000 | 25602.50000000 | 13379927.56450000 | 1.01780000 | 13145930.01 |
| 13475260 | 0.00180000 | 24255.46800000 | 13404183.03250000 | 1.01960000 | 13146511.41 |
| 13480575 | 0.00160000 | 21568.92000000 | 13425751.95250000 | 1.02120000 | 13147034.81 |
| 13481000 | 0.00100000 | 13481.00000000 | 13439232.95250000 | 1.02220000 | 13147361.53 |
| 13482000 | 0.00150000 | 20223.00000000 | 13459455.95250000 | 1.02370000 | 13147851.86 |
| 13490000 | 0.03000000 | 404700.00000000 | 13864155.95250000 | 1.05370000 | 13157593.20 |
| 13491490 | 0.00140000 | 18888.08600000 | 13883044.03850000 | 1.05510000 | 13158036.24 |
| 13491520 | 0.00180000 | 24284.73600000 | 13907328.77450000 | 1.05690000 | 13158604.20 |
| 13495590 | 0.00100000 | 13495.59000000 | 13920824.36450000 | 1.05790000 | 13158922.74 |
| 13500000 | 0.06000000 | 810000.00000000 | 14730824.36450000 | 1.11790000 | 13177229.06 |
| 13501115 | 0.00190000 | 25652.11850000 | 14756476.48300000 | 1.11980000 | 13177778.61 |
| 13509730 | 0.00120000 | 16211.67600000 | 14772688.15900000 | 1.12100000 | 13178133.95 |
| 13511155 | 0.00140000 | 18915.61700000 | 14791603.77600000 | 1.12240000 | 13178549.34 |
| 13515485 | 0.01110000 | 150021.88350000 | 14941625.65950000 | 1.13350000 | 13181848.84 |
| 13516545 | 0.00410000 | 55417.83450000 | 14997043.49400000 | 1.13760000 | 13183055.11 |
| 13519590 | 0.02260000 | 305542.73400000 | 15302586.22800000 | 1.16020000 | 13189610.61 |
| 13521145 | 0.00740000 | 100056.47300000 | 15402642.70100000 | 1.16760000 | 13191711.80 |
| 13522155 | 0.00790000 | 106825.02450000 | 15509467.72550000 | 1.17550000 | 13193932.56 |
| 13523645 | 0.01550000 | 209616.49750000 | 15719084.22300000 | 1.19100000 | 13198223.53 |
| 13525000 | 0.00200000 | 27050.00000000 | 15746134.22300000 | 1.19300000 | 13198771.35 |
| 13530325 | 0.01530000 | 207013.97250000 | 15953148.19550000 | 1.20830000 | 13202969.62 |
| 13531320 | 0.00490000 | 66303.46800000 | 16019451.66350000 | 1.21320000 | 13204295.80 |
| 13535805 | 0.00830000 | 112347.18150000 | 16131798.84500000 | 1.22150000 | 13206548.38 |
| 13536145 | 0.00370000 | 50083.73650000 | 16181882.58150000 | 1.22520000 | 13207543.73 |
| 13537410 | 0.02250000 | 304591.72500000 | 16486474.30650000 | 1.24770000 | 13213492.27 |
| 13537900 | 0.00100000 | 13537.90000000 | 16500012.20650000 | 1.24870000 | 13213752.07 |
| 13539955 | 0.00120000 | 16247.94600000 | 16516260.15250000 | 1.24990000 | 13214065.25 |
| 13540000 | 0.02990000 | 404846.00000000 | 16921106.15250000 | 1.27980000 | 13221680.07 |
| 13541650 | 0.00350000 | 47395.77500000 | 16968501.92750000 | 1.28330000 | 13222552.74 |
| 13541715 | 0.01520000 | 205834.06800000 | 17174335.99550000 | 1.29850000 | 13226288.79 |
| 13542300 | 0.00430000 | 58231.89000000 | 17232567.88550000 | 1.30280000 | 13227331.81 |
| 13543705 | 0.00110000 | 14898.07550000 | 17247465.96100000 | 1.30390000 | 13227598.71 |
| 13543985 | 0.00740000 | 100225.48900000 | 17347691.45000000 | 1.31130000 | 13229384.16 |
| 13544240 | 0.00780000 | 105645.07200000 | 17453336.52200000 | 1.31910000 | 13231245.94 |
| 13548675 | 0.00150000 | 20323.01250000 | 17473659.53450000 | 1.32060000 | 13231606.49 |
| 13550000 | 0.00400000 | 54200.00000000 | 17527859.53450000 | 1.32460000 | 13232567.97 |
| 13552215 | 0.00180000 | 24393.98700000 | 17552253.52150000 | 1.32640000 | 13233001.75 |
| 13552640 | 0.03480000 | 471631.87200000 | 18023885.39350000 | 1.36120000 | 13241173.52 |