| 売値(JPY) | 数量(BTC) | 数量(JPY) | 累計(JPY) | 累計(BTC) | 単価(JPY) |
|---|---|---|---|---|---|
| 10552790 | 0.00100000 | 10552.79000000 | 10552.79000000 | 0.00100000 | 10552790.00 |
| 10556550 | 0.01000000 | 105565.50000000 | 116118.29000000 | 0.01100000 | 10556208.18 |
| 10557000 | 0.13970000 | 1474812.90000000 | 1590931.19000000 | 0.15070000 | 10556942.20 |
| 10566330 | 0.00100000 | 10566.33000000 | 1601497.52000000 | 0.15170000 | 10557004.09 |
| 10569290 | 0.04000000 | 422771.60000000 | 2024269.12000000 | 0.19170000 | 10559567.66 |
| 10575000 | 0.00210000 | 22207.50000000 | 2046476.62000000 | 0.19380000 | 10559734.88 |
| 10579865 | 0.00750000 | 79348.98750000 | 2125825.60750000 | 0.20130000 | 10560484.89 |
| 10579870 | 0.00100000 | 10579.87000000 | 2136405.47750000 | 0.20230000 | 10560580.71 |
| 10593410 | 0.00100000 | 10593.41000000 | 2146998.88750000 | 0.20330000 | 10560742.19 |
| 10600000 | 0.00300000 | 31800.00000000 | 2178798.88750000 | 0.20630000 | 10561313.08 |
| 10606940 | 0.00100000 | 10606.94000000 | 2189405.82750000 | 0.20730000 | 10561533.18 |
| 10617805 | 0.00200000 | 21235.61000000 | 2210641.43750000 | 0.20930000 | 10562070.89 |
| 10620480 | 0.00100000 | 10620.48000000 | 2221261.91750000 | 0.21030000 | 10562348.63 |
| 10634020 | 0.00100000 | 10634.02000000 | 2231895.93750000 | 0.21130000 | 10562687.83 |
| 10634945 | 0.01270000 | 135063.80150000 | 2366959.73900000 | 0.22400000 | 10566784.55 |
| 10640155 | 0.00510000 | 54264.79050000 | 2421224.52950000 | 0.22910000 | 10568417.85 |
| 10646495 | 0.03000000 | 319394.85000000 | 2740619.37950000 | 0.25910000 | 10577458.05 |
| 10647495 | 0.03000000 | 319424.85000000 | 3060044.22950000 | 0.28910000 | 10584725.80 |
| 10647560 | 0.00100000 | 10647.56000000 | 3070691.78950000 | 0.29010000 | 10584942.40 |
| 10652995 | 0.03000000 | 319589.85000000 | 3390281.63950000 | 0.32010000 | 10591320.34 |
| 10653995 | 0.01020000 | 108670.74900000 | 3498952.38850000 | 0.33030000 | 10593255.79 |
| 10656000 | 0.05000000 | 532800.00000000 | 4031752.38850000 | 0.38030000 | 10601505.10 |
| 10658000 | 0.05000000 | 532900.00000000 | 4564652.38850000 | 0.43030000 | 10608069.69 |
| 10658315 | 0.01000000 | 106583.15000000 | 4671235.53850000 | 0.44030000 | 10609210.85 |
| 10659000 | 0.05000000 | 532950.00000000 | 5204185.53850000 | 0.49030000 | 10614288.27 |
| 10659495 | 0.03000000 | 319784.85000000 | 5523970.38850000 | 0.52030000 | 10616894.85 |
| 10659500 | 0.05000000 | 532975.00000000 | 6056945.38850000 | 0.57030000 | 10620630.17 |
| 10659700 | 0.05000000 | 532985.00000000 | 6589930.38850000 | 0.62030000 | 10623779.44 |
| 10659995 | 0.05000000 | 532999.75000000 | 7122930.13850000 | 0.67030000 | 10626480.89 |
| 10661100 | 0.00100000 | 10661.10000000 | 7133591.23850000 | 0.67130000 | 10626532.46 |
| 10670660 | 0.00540000 | 57621.56400000 | 7191212.80250000 | 0.67670000 | 10626884.59 |
| 10674630 | 0.00100000 | 10674.63000000 | 7201887.43250000 | 0.67770000 | 10626955.04 |
| 10675000 | 0.00200000 | 21350.00000000 | 7223237.43250000 | 0.67970000 | 10627096.41 |
| 10688170 | 0.00100000 | 10688.17000000 | 7233925.60250000 | 0.68070000 | 10627186.14 |
| 10690000 | 0.02380000 | 254422.00000000 | 7488347.60250000 | 0.70450000 | 10629308.17 |
| 10700000 | 0.00200000 | 21400.00000000 | 7509747.60250000 | 0.70650000 | 10629508.28 |
| 10701710 | 0.00100000 | 10701.71000000 | 7520449.31250000 | 0.70750000 | 10629610.34 |
| 10708480 | 0.00100000 | 10708.48000000 | 7531157.79250000 | 0.70850000 | 10629721.65 |
| 10711080 | 0.01500000 | 160666.20000000 | 7691823.99250000 | 0.72350000 | 10631408.42 |
| 10715250 | 0.00100000 | 10715.25000000 | 7702539.24250000 | 0.72450000 | 10631524.14 |
| 10725000 | 0.00200000 | 21450.00000000 | 7723989.24250000 | 0.72650000 | 10631781.48 |
| 10728780 | 0.00100000 | 10728.78000000 | 7734718.02250000 | 0.72750000 | 10631914.81 |
| 10730065 | 0.00660000 | 70818.42900000 | 7805536.45150000 | 0.73410000 | 10632797.24 |
| 10740015 | 0.00200000 | 21480.03000000 | 7827016.48150000 | 0.73610000 | 10633088.55 |
| 10742320 | 0.00100000 | 10742.32000000 | 7837758.80150000 | 0.73710000 | 10633236.74 |
| 10747640 | 0.00210000 | 22570.04400000 | 7860328.84550000 | 0.73920000 | 10633561.75 |
| 10750000 | 0.00200000 | 21500.00000000 | 7881828.84550000 | 0.74120000 | 10633875.94 |
| 10750485 | 0.00500000 | 53752.42500000 | 7935581.27050000 | 0.74620000 | 10634657.29 |
| 10755860 | 0.00100000 | 10755.86000000 | 7946337.13050000 | 0.74720000 | 10634819.50 |
| 10763920 | 0.00370000 | 39826.50400000 | 7986163.63450000 | 0.75090000 | 10635455.63 |
| 10769400 | 0.00100000 | 10769.40000000 | 7996933.03450000 | 0.75190000 | 10635633.77 |
| 10770000 | 0.00200000 | 21540.00000000 | 8018473.03450000 | 0.75390000 | 10635990.23 |
| 10774980 | 0.00300000 | 32324.94000000 | 8050797.97450000 | 0.75690000 | 10636541.12 |
| 10775000 | 0.00190000 | 20472.50000000 | 8071270.47450000 | 0.75880000 | 10636887.82 |
| 10776530 | 0.00470000 | 50649.69100000 | 8121920.16550000 | 0.76350000 | 10637747.43 |
| 10782525 | 0.00660000 | 71164.66500000 | 8193084.83050000 | 0.77010000 | 10638988.22 |
| 10782940 | 0.00100000 | 10782.94000000 | 8203867.77050000 | 0.77110000 | 10639174.91 |
| 10785705 | 0.00380000 | 40985.67900000 | 8244853.44950000 | 0.77490000 | 10639893.47 |
| 10789705 | 0.00100000 | 10789.70500000 | 8255643.15450000 | 0.77590000 | 10640086.55 |
| 10790000 | 0.02350000 | 253565.00000000 | 8509208.15450000 | 0.79940000 | 10644493.56 |
| 10793635 | 0.00200000 | 21587.27000000 | 8530795.42450000 | 0.80140000 | 10644865.77 |
| 10796470 | 0.00100000 | 10796.47000000 | 8541591.89450000 | 0.80240000 | 10645054.70 |
| 10800000 | 0.11190000 | 1208520.00000000 | 9750111.89450000 | 0.91430000 | 10664018.26 |
| 10802555 | 0.00210000 | 22685.36550000 | 9772797.26000000 | 0.91640000 | 10664335.73 |
| 10809620 | 0.01240000 | 134039.28800000 | 9906836.54800000 | 0.92880000 | 10666275.35 |
| 10810010 | 0.00020000 | 2162.00200000 | 9908998.55000000 | 0.92900000 | 10666306.30 |
| 10816780 | 0.00100000 | 10816.78000000 | 9919815.33000000 | 0.93000000 | 10666468.10 |
| 10823550 | 0.00100000 | 10823.55000000 | 9930638.88000000 | 0.93100000 | 10666636.82 |
| 10825000 | 0.00190000 | 20567.50000000 | 9951206.38000000 | 0.93290000 | 10666959.35 |
| 10826710 | 0.00500000 | 54133.55000000 | 10005339.93000000 | 0.93790000 | 10667810.99 |
| 10830320 | 0.00100000 | 10830.32000000 | 10016170.25000000 | 0.93890000 | 10667984.08 |
| 10837090 | 0.00100000 | 10837.09000000 | 10027007.34000000 | 0.93990000 | 10668164.00 |
| 10842775 | 0.01390000 | 150714.57250000 | 10177721.91250000 | 0.95380000 | 10670708.65 |
| 10848795 | 0.01390000 | 150798.25050000 | 10328520.16300000 | 0.96770000 | 10673266.68 |
| 10850000 | 0.01300000 | 141050.00000000 | 10469570.16300000 | 0.98070000 | 10675609.42 |
| 10850630 | 0.00100000 | 10850.63000000 | 10480420.79300000 | 0.98170000 | 10675787.71 |
| 10851075 | 0.00190000 | 20617.04250000 | 10501037.83550000 | 0.98360000 | 10676126.31 |
| 10855425 | 0.01180000 | 128094.01500000 | 10629131.85050000 | 0.99540000 | 10678251.81 |
| 10857580 | 0.00100000 | 10857.58000000 | 10639989.43050000 | 0.99640000 | 10678431.78 |
| 10857745 | 0.01100000 | 119435.19500000 | 10759424.62550000 | 1.00740000 | 10680389.74 |
| 10861050 | 0.01390000 | 150968.59500000 | 10910393.22050000 | 1.02130000 | 10682848.55 |
| 10864155 | 0.00320000 | 34765.29600000 | 10945158.51650000 | 1.02450000 | 10683414.85 |
| 10864160 | 0.00100000 | 10864.16000000 | 10956022.67650000 | 1.02550000 | 10683591.10 |
| 10870500 | 0.05000000 | 543525.00000000 | 11499547.67650000 | 1.07550000 | 10692280.50 |
| 10870930 | 0.00400000 | 43483.72000000 | 11543031.39650000 | 1.07950000 | 10692942.47 |
| 10872675 | 0.01400000 | 152217.45000000 | 11695248.84650000 | 1.09350000 | 10695243.57 |
| 10875000 | 0.00190000 | 20662.50000000 | 11715911.34650000 | 1.09540000 | 10695555.36 |
| 10876345 | 0.00700000 | 76134.41500000 | 11792045.76150000 | 1.10240000 | 10696703.34 |
| 10877700 | 0.00100000 | 10877.70000000 | 11802923.46150000 | 1.10340000 | 10696867.37 |
| 10884470 | 0.00200000 | 21768.94000000 | 11824692.40150000 | 1.10540000 | 10697206.80 |
| 10891240 | 0.00100000 | 10891.24000000 | 11835583.64150000 | 1.10640000 | 10697382.18 |
| 10892755 | 0.00140000 | 15249.85700000 | 11850833.49850000 | 1.10780000 | 10697629.08 |
| 10899995 | 0.03030000 | 330269.84850000 | 12181103.34700000 | 1.13810000 | 10703016.74 |
| 10900000 | 0.00210000 | 22890.00000000 | 12203993.34700000 | 1.14020000 | 10703379.54 |
| 10902010 | 0.00110000 | 11992.21100000 | 12215985.55800000 | 1.14130000 | 10703570.98 |
| 10902275 | 0.00310000 | 33797.05250000 | 12249782.61050000 | 1.14440000 | 10704109.24 |
| 10904780 | 0.00100000 | 10904.78000000 | 12260687.39050000 | 1.14540000 | 10704284.43 |
| 10912710 | 0.00150000 | 16369.06500000 | 12277056.45550000 | 1.14690000 | 10704557.03 |
| 10913840 | 0.00210000 | 22919.06400000 | 12299975.51950000 | 1.14900000 | 10704939.53 |
| 10915940 | 0.00140000 | 15282.31600000 | 12315257.83550000 | 1.15040000 | 10705196.31 |
| 10917695 | 0.00500000 | 54588.47500000 | 12369846.31050000 | 1.15540000 | 10706115.90 |
| 10918320 | 0.00100000 | 10918.32000000 | 12380764.63050000 | 1.15640000 | 10706299.40 |
| 10922025 | 0.00230000 | 25120.65750000 | 12405885.28800000 | 1.15870000 | 10706727.62 |
| 10923540 | 0.00150000 | 16385.31000000 | 12422270.59800000 | 1.16020000 | 10707007.93 |
| 10924935 | 0.00140000 | 15294.90900000 | 12437565.50700000 | 1.16160000 | 10707270.58 |
| 10925200 | 0.00800000 | 87401.60000000 | 12524967.10700000 | 1.16960000 | 10708761.21 |
| 10931235 | 0.00150000 | 16396.85250000 | 12541363.95950000 | 1.17110000 | 10709046.16 |
| 10931850 | 0.00100000 | 10931.85000000 | 12552295.80950000 | 1.17210000 | 10709236.25 |
| 10934700 | 0.00140000 | 15308.58000000 | 12567604.38950000 | 1.17350000 | 10709505.23 |
| 10935620 | 0.00470000 | 51397.41400000 | 12619001.80350000 | 1.17820000 | 10710407.23 |
| 10940080 | 0.00230000 | 25162.18400000 | 12644163.98750000 | 1.18050000 | 10710854.71 |
| 10940900 | 0.05000000 | 547045.00000000 | 13191208.98750000 | 1.23050000 | 10720202.35 |
| 10940930 | 0.02000000 | 218818.60000000 | 13410027.58750000 | 1.25050000 | 10723732.58 |
| 10945390 | 0.00100000 | 10945.39000000 | 13420972.97750000 | 1.25150000 | 10723909.69 |
| 10948975 | 0.00500000 | 54744.87500000 | 13475717.85250000 | 1.25650000 | 10724805.29 |
| 10950000 | 0.02190000 | 239805.00000000 | 13715522.85250000 | 1.27840000 | 10728663.06 |
| 10958850 | 0.00110000 | 12054.73500000 | 13727577.58750000 | 1.27950000 | 10728860.95 |
| 10958930 | 0.00100000 | 10958.93000000 | 13738536.51750000 | 1.28050000 | 10729040.62 |
| 10962225 | 0.00490000 | 53714.90250000 | 13792251.42000000 | 1.28540000 | 10729929.53 |
| 10965610 | 0.00190000 | 20834.65900000 | 13813086.07900000 | 1.28730000 | 10730277.39 |
| 10966900 | 0.00150000 | 16450.35000000 | 13829536.42900000 | 1.28880000 | 10730552.78 |
| 10968960 | 0.00150000 | 16453.44000000 | 13845989.86900000 | 1.29030000 | 10730829.94 |
| 10969945 | 0.00740000 | 81177.59300000 | 13927167.46200000 | 1.29770000 | 10732193.47 |
| 10972470 | 0.00100000 | 10972.47000000 | 13938139.93200000 | 1.29870000 | 10732378.48 |
| 10974900 | 0.00800000 | 87799.20000000 | 14025939.13200000 | 1.30670000 | 10733863.27 |
| 10975000 | 0.00190000 | 20852.50000000 | 14046791.63200000 | 1.30860000 | 10734213.38 |
| 10975100 | 0.02000000 | 219502.00000000 | 14266293.63200000 | 1.32860000 | 10737839.55 |
| 10979235 | 0.00100000 | 10979.23500000 | 14277272.86700000 | 1.32960000 | 10738021.11 |
| 10981070 | 0.00400000 | 43924.28000000 | 14321197.14700000 | 1.33360000 | 10738750.11 |
| 10981940 | 0.00800000 | 87855.52000000 | 14409052.66700000 | 1.34160000 | 10740200.26 |
| 10982700 | 0.00150000 | 16474.05000000 | 14425526.71700000 | 1.34310000 | 10740471.09 |
| 10983655 | 0.00420000 | 46131.35100000 | 14471658.06800000 | 1.34730000 | 10741229.18 |
| 10984225 | 0.00200000 | 21968.45000000 | 14493626.51800000 | 1.34930000 | 10741589.36 |
| 10986000 | 0.00100000 | 10986.00000000 | 14504612.51800000 | 1.35030000 | 10741770.36 |
| 10990065 | 0.00480000 | 52752.31200000 | 14557364.83000000 | 1.35510000 | 10742649.86 |
| 10999540 | 0.00100000 | 10999.54000000 | 14568364.37000000 | 1.35610000 | 10742839.30 |
| 11000000 | 0.17360000 | 1909600.00000000 | 16477964.37000000 | 1.52970000 | 10772023.51 |
| 11004000 | 0.00500000 | 55020.00000000 | 16532984.37000000 | 1.53470000 | 10772779.29 |
| 11009355 | 0.00200000 | 22018.71000000 | 16555003.08000000 | 1.53670000 | 10773087.19 |
| 11013080 | 0.00100000 | 11013.08000000 | 16566016.16000000 | 1.53770000 | 10773243.26 |
| 11013190 | 0.00160000 | 17621.10400000 | 16583637.26400000 | 1.53930000 | 10773492.67 |
| 11023570 | 0.00130000 | 14330.64100000 | 16597967.90500000 | 1.54060000 | 10773703.69 |
| 11025000 | 0.00190000 | 20947.50000000 | 16618915.40500000 | 1.54250000 | 10774013.23 |
| 11025910 | 0.00300000 | 33077.73000000 | 16651993.13500000 | 1.54550000 | 10774502.19 |
| 11026620 | 0.00100000 | 11026.62000000 | 16663019.75500000 | 1.54650000 | 10774665.22 |
| 11030250 | 0.00600000 | 66181.50000000 | 16729201.25500000 | 1.55250000 | 10775652.98 |
| 11034740 | 0.00500000 | 55173.70000000 | 16784374.95500000 | 1.55750000 | 10776484.72 |
| 11039265 | 0.02340000 | 258318.80100000 | 17042693.75600000 | 1.58090000 | 10780374.32 |
| 11040160 | 0.00100000 | 11040.16000000 | 17053733.91600000 | 1.58190000 | 10780538.54 |
| 11043495 | 0.00450000 | 49695.72750000 | 17103429.64350000 | 1.58640000 | 10781284.44 |