売り注文 BTC/JPY

2018-09-23 12:11:01.546268更新
売値(JPY) 数量(BTC) 数量(JPY) 累計(JPY) 累計(BTC) 単価(JPY)
731765 0.13820000 101129.92300000 101129.92300000 0.13820000 731765.00
731940 0.00300000 2195.82000000 103325.74300000 0.14120000 731768.72
731945 0.01230000 9002.92350000 112328.66650000 0.15350000 731782.84
731970 0.01020000 7466.09400000 119794.76050000 0.16370000 731794.51
731995 1.45300000 1063588.73500000 1183383.49550000 1.61670000 731974.70
732190 0.00300000 2196.57000000 1185580.06550000 1.61970000 731975.10
732200 0.00300000 2196.60000000 1187776.66550000 1.62270000 731975.51
732500 3.11220000 2279686.50000000 3467463.16550000 4.73490000 732320.25
732520 0.00300000 2197.56000000 3469660.72550000 4.73790000 732320.38
732550 0.00100000 732.55000000 3470393.27550000 4.73890000 732320.43
732600 0.62110000 455017.86000000 3925411.13550000 5.36000000 732352.82
732610 0.00300000 2197.83000000 3927608.96550000 5.36300000 732352.97
732655 0.06000000 43959.30000000 3971568.26550000 5.42300000 732356.31
732740 1.20000000 879288.00000000 4850856.26550000 6.62300000 732425.83
732810 0.00600000 4396.86000000 4855253.12550000 6.62900000 732426.18
732900 0.01980000 14511.42000000 4869764.54550000 6.64880000 732427.59
732905 1.43230000 1049739.83150000 5919504.37700000 8.08110000 732512.20
732910 1.15980000 850029.01800000 6769533.39500000 9.24090000 732562.13
733000 0.81390000 596588.70000000 7366122.09500000 10.05480000 732597.57
733010 0.00300000 2199.03000000 7368321.12500000 10.05780000 732597.70
733170 0.00300000 2199.51000000 7370520.63500000 10.06080000 732597.87
733180 0.06000000 43990.80000000 7414511.43500000 10.12080000 732601.32
733200 0.05380000 39446.16000000 7453957.59500000 10.17460000 732604.49
733235 0.44840000 328782.57400000 7782740.16900000 10.62300000 732631.10
733250 0.13780000 101041.85000000 7883782.01900000 10.76080000 732639.02
733275 0.97500000 714943.12500000 8598725.14400000 11.73580000 732691.86
733400 0.50300000 368900.20000000 8967625.34400000 12.23880000 732720.96
733430 0.00300000 2200.29000000 8969825.63400000 12.24180000 732721.14
733450 0.53800000 394596.10000000 9364421.73400000 12.77980000 732751.82
733455 0.30000000 220036.50000000 9584458.23400000 13.07980000 732767.95
733490 0.07700000 56478.73000000 9640936.96400000 13.15680000 732772.18
733495 0.06000000 44009.70000000 9684946.66400000 13.21680000 732775.46
733500 0.27220000 199658.70000000 9884605.36400000 13.48900000 732790.08
733570 0.00300000 2200.71000000 9886806.07400000 13.49200000 732790.25
733585 0.06000000 44015.10000000 9930821.17400000 13.55200000 732793.77
733600 0.69000000 506184.00000000 10437005.17400000 14.24200000 732832.83
733670 0.00600000 4402.02000000 10441407.19400000 14.24800000 732833.18
733680 0.01500000 11005.20000000 10452412.39400000 14.26300000 732834.07
733700 0.08000000 58696.00000000 10511108.39400000 14.34300000 732838.90
733800 0.00110000 807.18000000 10511915.57400000 14.34410000 732838.98
733940 0.00300000 2201.82000000 10514117.39400000 14.34710000 732839.21
733990 0.00420000 3082.75800000 10517200.15200000 14.35130000 732839.54
734000 1.86370000 1367955.80000000 11885155.95200000 16.21500000 732972.92
734010 0.44900000 329570.49000000 12214726.44200000 16.66400000 733000.87
734060 0.04240000 31124.14400000 12245850.58600000 16.70640000 733003.55
734080 0.01500000 11011.20000000 12256861.78600000 16.72140000 733004.52
734120 0.00300000 2202.36000000 12259064.14600000 16.72440000 733004.72
734185 0.06000000 44051.10000000 12303115.24600000 16.78440000 733008.94
734200 0.05000000 36710.00000000 12339825.24600000 16.83440000 733012.48
734400 0.00110000 807.84000000 12340633.08600000 16.83550000 733012.57
734500 0.00200000 1469.00000000 12342102.08600000 16.83750000 733012.74
734675 0.00200000 1469.35000000 12343571.43600000 16.83950000 733012.94
734680 0.20000000 146936.00000000 12490507.43600000 17.03950000 733032.51
734700 0.00100000 734.70000000 12491242.13600000 17.04050000 733032.61
734720 0.00300000 2204.16000000 12493446.29600000 17.04350000 733032.90
734900 0.40870000 300353.63000000 12793799.92600000 17.45220000 733076.63
735000 1.96580000 1444863.00000000 14238662.92600000 19.41800000 733271.34
735055 0.06000000 44103.30000000 14282766.22600000 19.47800000 733276.84
735215 0.06000000 44112.90000000 14326879.12600000 19.53800000 733282.79
735425 40.00000000 29417000.00000000 43743879.12600000 59.53800000 734722.01
735500 0.79550000 585090.25000000 44328969.37600000 60.33350000 734732.27
735555 0.04970000 36557.08350000 44365526.45950000 60.38320000 734732.95
735600 0.01110000 8165.16000000 44373691.61950000 60.39430000 734733.11
735760 0.00900000 6621.84000000 44380313.45950000 60.40330000 734733.26
735830 0.06000000 44149.80000000 44424463.25950000 60.46330000 734734.35
735900 0.02500000 18397.50000000 44442860.75950000 60.48830000 734734.83
735990 0.00420000 3091.15800000 44445951.91750000 60.49250000 734734.92
736000 3.61870000 2663363.20000000 47109315.11750000 64.11120000 734806.32
736100 0.01500000 11041.50000000 47120356.61750000 64.12620000 734806.63
736200 0.23360000 171976.32000000 47292332.93750000 64.35980000 734811.68
736280 6.84990000 5043444.37200000 52335777.30950000 71.20970000 734952.93
736305 0.06000000 44178.30000000 52379955.60950000 71.26970000 734954.06
736380 0.00300000 2209.14000000 52382164.74950000 71.27270000 734954.12
736400 0.00500000 3682.00000000 52385846.74950000 71.27770000 734954.22
736495 0.40000000 294598.00000000 52680444.74950000 71.67770000 734962.82
736530 0.06000000 44191.80000000 52724636.54950000 71.73770000 734964.13
736570 1.00000000 736570.00000000 53461206.54950000 72.73770000 734986.21
736800 0.00110000 810.48000000 53462017.02950000 72.73880000 734986.24
737000 2.48640000 1832476.80000000 55294493.82950000 75.22520000 735052.80
737400 0.00100000 737.40000000 55295231.22950000 75.22620000 735052.83
737500 0.06000000 44250.00000000 55339481.22950000 75.28620000 735054.78
737510 0.00300000 2212.53000000 55341693.75950000 75.28920000 735054.88
737995 0.05750000 42434.71250000 55384128.47200000 75.34670000 735057.12
738000 1.78750000 1319175.00000000 56703303.47200000 77.13420000 735125.32
738500 0.06000000 44310.00000000 56747613.47200000 77.19420000 735127.94
738515 0.11110000 82049.01650000 56829662.48850000 77.30530000 735132.81
738520 0.25000000 184630.00000000 57014292.48850000 77.55530000 735143.73
738600 0.00110000 812.46000000 57015104.94850000 77.55640000 735143.78
738735 0.00300000 2216.20500000 57017321.15350000 77.55940000 735143.92
738780 0.00500000 3693.90000000 57021015.05350000 77.56440000 735144.15
738800 1.00000000 738800.00000000 57759815.05350000 78.56440000 735190.69
738985 0.05130000 37909.93050000 57797724.98400000 78.61570000 735193.16
739000 4.25220000 3142375.80000000 60940100.78400000 82.86790000 735388.50
739200 0.00690000 5100.48000000 60945201.26400000 82.87480000 735388.82
739440 0.00200000 1478.88000000 60946680.14400000 82.87680000 735388.92
739500 0.00100000 739.50000000 60947419.64400000 82.87780000 735388.97
739640 0.06000000 44378.40000000 60991798.04400000 82.93780000 735392.04
739835 0.00100000 739.83500000 60992537.87900000 82.93880000 735392.09
739950 20.00000000 14799000.00000000 75791537.87900000 102.93880000 736277.65
739995 4.08500000 3022879.57500000 78814417.45400000 107.02380000 736419.54
740000 19.38220000 14342828.00000000 93157245.45400000 126.40600000 736968.54
740085 0.09990000 73934.49150000 93231179.94550000 126.50590000 736971.00
740090 0.00300000 2220.27000000 93233400.21550000 126.50890000 736971.08
740165 0.00200000 1480.33000000 93234880.54550000 126.51090000 736971.13
740260 0.06000000 44415.60000000 93279296.14550000 126.57090000 736972.69
740315 1.09840000 813161.99600000 94092458.14150000 127.66930000 737001.44
740345 0.00140000 1036.48300000 94093494.62450000 127.67070000 737001.48
740355 0.09000000 66631.95000000 94160126.57450000 127.76070000 737003.84
740360 0.30000000 222108.00000000 94382234.57450000 128.06070000 737011.70
740400 0.00110000 814.44000000 94383049.01450000 128.06180000 737011.73
740500 0.06000000 44430.00000000 94427479.01450000 128.12180000 737013.37
740880 0.00100000 740.88000000 94428219.89450000 128.12280000 737013.40
740915 0.05130000 38008.93950000 94466228.83400000 128.17410000 737014.96
740950 0.01660000 12299.77000000 94478528.60400000 128.19070000 737015.47
740965 0.01520000 11262.66800000 94489791.27200000 128.20590000 737015.94
741000 21.33260000 15807456.60000000 110297247.87200000 149.53850000 737584.29
741025 0.50000000 370512.50000000 110667760.37200000 150.03850000 737595.75
741110 0.21610000 160153.87100000 110827914.24300000 150.25460000 737600.81
741200 2.22400000 1648428.80000000 112476343.04300000 152.47860000 737653.30
741215 0.00300000 2223.64500000 112478566.68800000 152.48160000 737653.37
741490 0.50000000 370745.00000000 112849311.68800000 152.98160000 737665.91
741500 0.15000000 111225.00000000 112960536.68800000 153.13160000 737669.67
741600 0.00100000 741.60000000 112961278.28800000 153.13260000 737669.69
741725 4.47130000 3316474.99250000 116277753.28050000 157.60390000 737784.75
741800 0.01000000 7418.00000000 116285171.28050000 157.61390000 737785.00
741900 0.00100000 741.90000000 116285913.18050000 157.61490000 737785.03
741930 0.06000000 44515.80000000 116330428.98050000 157.67490000 737786.60
741990 0.63110000 468269.88900000 116798698.86950000 158.30600000 737803.36
742000 2.35540000 1747706.80000000 118546405.66950000 160.66140000 737864.89
742190 0.05130000 38074.34700000 118584480.01650000 160.71270000 737866.27
742200 0.00110000 816.42000000 118585296.43650000 160.71380000 737866.30
742420 0.02000000 14848.40000000 118600144.83650000 160.73380000 737866.86
742500 0.08100000 60142.50000000 118660287.33650000 160.81480000 737869.20
742600 0.01480000 10990.48000000 118671277.81650000 160.82960000 737869.63
742675 0.00300000 2228.02500000 118673505.84150000 160.83260000 737869.72
742740 1.48280000 1101334.87200000 119774840.71350000 162.31540000 737914.21
742745 1.36950000 1017189.27750000 120792029.99100000 163.68490000 737954.63
742750 4.00000000 2971000.00000000 123763029.99100000 167.68490000 738069.02
742800 0.00100000 742.80000000 123763772.79100000 167.68590000 738069.05
742855 0.06000000 44571.30000000 123808344.09100000 167.74590000 738070.76
742900 0.52080000 386902.32000000 124195246.41100000 168.26670000 738085.71
742905 0.05130000 38111.02650000 124233357.43750000 168.31800000 738087.18
742940 3.34360000 2484094.18400000 126717451.62150000 171.66160000 738181.70
742995 1.12970000 839361.45150000 127556813.07300000 172.79130000 738213.17
743000 1.97510000 1467499.30000000 129024312.37300000 174.76640000 738267.27
743005 2.00000000 1486010.00000000 130510322.37300000 176.76640000 738320.87
743080 0.05580000 41463.86400000 130551786.23700000 176.82220000 738322.37
743400 0.00200000 1486.80000000 130553273.03700000 176.82420000 738322.43
743405 2.23500000 1661510.17500000 132214783.21200000 179.05920000 738385.87
743435 0.01200000 8921.22000000 132223704.43200000 179.07120000 738386.21