| 売値(JPY) | 数量(BTC) | 数量(JPY) | 累計(JPY) | 累計(BTC) | 単価(JPY) |
|---|---|---|---|---|---|
| 4770005 | 0.00600000 | 28620.03000000 | 28620.03000000 | 0.00600000 | 4770005.00 |
| 4774810 | 0.00100000 | 4774.81000000 | 33394.84000000 | 0.00700000 | 4770691.43 |
| 4775000 | 0.00100000 | 4775.00000000 | 38169.84000000 | 0.00800000 | 4771230.00 |
| 4779920 | 0.00100000 | 4779.92000000 | 42949.76000000 | 0.00900000 | 4772195.56 |
| 4785530 | 0.00200000 | 9571.06000000 | 52520.82000000 | 0.01100000 | 4774620.00 |
| 4789855 | 0.00100000 | 4789.85500000 | 57310.67500000 | 0.01200000 | 4775889.58 |
| 4789860 | 0.02230000 | 106813.87800000 | 164124.55300000 | 0.03430000 | 4784972.39 |
| 4789880 | 0.06800000 | 325711.84000000 | 489836.39300000 | 0.10230000 | 4788234.54 |
| 4790000 | 0.13490000 | 646171.00000000 | 1136007.39300000 | 0.23720000 | 4789238.59 |
| 4791110 | 0.01000000 | 47911.10000000 | 1183918.49300000 | 0.24720000 | 4789314.29 |
| 4791340 | 0.00400000 | 19165.36000000 | 1203083.85300000 | 0.25120000 | 4789346.55 |
| 4794995 | 0.23540000 | 1128741.82300000 | 2331825.67600000 | 0.48660000 | 4792079.07 |
| 4795000 | 0.15730000 | 754253.50000000 | 3086079.17600000 | 0.64390000 | 4792792.63 |
| 4799995 | 0.76960000 | 3694076.15200000 | 6780155.32800000 | 1.41350000 | 4796714.06 |
| 4800000 | 0.41800000 | 2006400.00000000 | 8786555.32800000 | 1.83150000 | 4797464.01 |
| 4802000 | 0.00100000 | 4802.00000000 | 8791357.32800000 | 1.83250000 | 4797466.48 |
| 4802560 | 0.02010000 | 96531.45600000 | 8887888.78400000 | 1.85260000 | 4797521.74 |
| 4804000 | 0.00100000 | 4804.00000000 | 8892692.78400000 | 1.85360000 | 4797525.24 |
| 4806000 | 0.00100000 | 4806.00000000 | 8897498.78400000 | 1.85460000 | 4797529.81 |
| 4806920 | 0.01000000 | 48069.20000000 | 8945567.98400000 | 1.86460000 | 4797580.17 |
| 4807400 | 0.02150000 | 103359.10000000 | 9048927.08400000 | 1.88610000 | 4797692.11 |
| 4810000 | 0.11500000 | 553150.00000000 | 9602077.08400000 | 2.00110000 | 4798399.42 |
| 4814000 | 0.00100000 | 4814.00000000 | 9606891.08400000 | 2.00210000 | 4798407.21 |
| 4816000 | 0.00100000 | 4816.00000000 | 9611707.08400000 | 2.00310000 | 4798416.00 |
| 4816415 | 0.03000000 | 144492.45000000 | 9756199.53400000 | 2.03310000 | 4798681.59 |
| 4816420 | 7.66160000 | 36901483.47200000 | 46657683.00600000 | 9.69470000 | 4812700.03 |
| 4818000 | 0.00100000 | 4818.00000000 | 46662501.00600000 | 9.69570000 | 4812700.58 |
| 4819660 | 0.03000000 | 144589.80000000 | 46807090.80600000 | 9.72570000 | 4812722.05 |
| 4820000 | 0.01000000 | 48200.00000000 | 46855290.80600000 | 9.73570000 | 4812729.52 |
| 4821255 | 0.01000000 | 48212.55000000 | 46903503.35600000 | 9.74570000 | 4812738.27 |
| 4822000 | 0.00100000 | 4822.00000000 | 46908325.35600000 | 9.74670000 | 4812739.22 |
| 4824000 | 0.00100000 | 4824.00000000 | 46913149.35600000 | 9.74770000 | 4812740.38 |
| 4825385 | 0.00310000 | 14958.69350000 | 46928108.04950000 | 9.75080000 | 4812744.40 |
| 4826000 | 0.00100000 | 4826.00000000 | 46932934.04950000 | 9.75180000 | 4812745.75 |
| 4828000 | 0.00100000 | 4828.00000000 | 46937762.04950000 | 9.75280000 | 4812747.32 |
| 4830000 | 0.21230000 | 1025409.00000000 | 47963171.04950000 | 9.96510000 | 4813114.88 |
| 4832000 | 0.00100000 | 4832.00000000 | 47968003.04950000 | 9.96610000 | 4813116.77 |
| 4834000 | 0.00100000 | 4834.00000000 | 47972837.04950000 | 9.96710000 | 4813118.87 |
| 4836000 | 0.00200000 | 9672.00000000 | 47982509.04950000 | 9.96910000 | 4813123.46 |
| 4838000 | 0.00200000 | 9676.00000000 | 47992185.04950000 | 9.97110000 | 4813128.45 |
| 4840000 | 0.00100000 | 4840.00000000 | 47997025.04950000 | 9.97210000 | 4813131.14 |
| 4842000 | 0.00100000 | 4842.00000000 | 48001867.04950000 | 9.97310000 | 4813134.04 |
| 4842745 | 0.02000000 | 96854.90000000 | 48098721.94950000 | 9.99310000 | 4813193.30 |
| 4844000 | 0.00100000 | 4844.00000000 | 48103565.94950000 | 9.99410000 | 4813196.38 |
| 4844390 | 0.02000000 | 96887.80000000 | 48200453.74950000 | 10.01410000 | 4813258.68 |
| 4846000 | 0.00100000 | 4846.00000000 | 48205299.74950000 | 10.01510000 | 4813261.95 |
| 4847925 | 0.02000000 | 96958.50000000 | 48302258.24950000 | 10.03510000 | 4813331.03 |
| 4848000 | 0.01100000 | 53328.00000000 | 48355586.24950000 | 10.04610000 | 4813368.99 |
| 4849770 | 0.02000000 | 96995.40000000 | 48452581.64950000 | 10.06610000 | 4813441.32 |
| 4850000 | 0.20800000 | 1008800.00000000 | 49461381.64950000 | 10.27410000 | 4814181.45 |
| 4852000 | 0.00100000 | 4852.00000000 | 49466233.64950000 | 10.27510000 | 4814185.13 |
| 4854000 | 0.00100000 | 4854.00000000 | 49471087.64950000 | 10.27610000 | 4814189.01 |
| 4856000 | 0.00100000 | 4856.00000000 | 49475943.64950000 | 10.27710000 | 4814193.07 |
| 4856970 | 0.02000000 | 97139.40000000 | 49573083.04950000 | 10.29710000 | 4814276.16 |
| 4857515 | 3.85710000 | 18735921.10650000 | 68309004.15600000 | 14.15420000 | 4826058.99 |
| 4859405 | 0.02000000 | 97188.10000000 | 68406192.25600000 | 14.17420000 | 4826106.04 |
| 4860000 | 0.00200000 | 9720.00000000 | 68415912.25600000 | 14.17620000 | 4826110.82 |
| 4861110 | 0.00110000 | 5347.22100000 | 68421259.47700000 | 14.17730000 | 4826113.54 |
| 4862000 | 0.00100000 | 4862.00000000 | 68426121.47700000 | 14.17830000 | 4826116.07 |
| 4864000 | 0.00100000 | 4864.00000000 | 68430985.47700000 | 14.17930000 | 4826118.74 |
| 4867200 | 0.00200000 | 9734.40000000 | 68440719.87700000 | 14.18130000 | 4826124.54 |
| 4869410 | 0.01000000 | 48694.10000000 | 68489413.97700000 | 14.19130000 | 4826155.04 |
| 4871110 | 0.00380000 | 18510.21800000 | 68507924.19500000 | 14.19510000 | 4826167.07 |
| 4874000 | 0.00100000 | 4874.00000000 | 68512798.19500000 | 14.19610000 | 4826170.44 |
| 4876000 | 0.00100000 | 4876.00000000 | 68517674.19500000 | 14.19710000 | 4826173.95 |
| 4876410 | 0.00850000 | 41449.48500000 | 68559123.68000000 | 14.20560000 | 4826204.01 |
| 4878000 | 0.00100000 | 4878.00000000 | 68564001.68000000 | 14.20660000 | 4826207.66 |
| 4879990 | 0.00480000 | 23423.95200000 | 68587425.63200000 | 14.21140000 | 4826225.82 |
| 4880000 | 0.30510000 | 1488888.00000000 | 70076313.63200000 | 14.51650000 | 4827356.02 |
| 4880695 | 0.02500000 | 122017.37500000 | 70198331.00700000 | 14.54150000 | 4827447.72 |
| 4882000 | 0.00100000 | 4882.00000000 | 70203213.00700000 | 14.54250000 | 4827451.47 |
| 4882220 | 0.00150000 | 7323.33000000 | 70210536.33700000 | 14.54400000 | 4827457.12 |
| 4884000 | 0.00100000 | 4884.00000000 | 70215420.33700000 | 14.54500000 | 4827461.01 |
| 4885870 | 0.01000000 | 48858.70000000 | 70264279.03700000 | 14.55500000 | 4827501.14 |
| 4886000 | 0.00100000 | 4886.00000000 | 70269165.03700000 | 14.55600000 | 4827505.16 |
| 4886665 | 0.01200000 | 58639.98000000 | 70327805.01700000 | 14.56800000 | 4827553.89 |
| 4888000 | 0.00100000 | 4888.00000000 | 70332693.01700000 | 14.56900000 | 4827558.04 |
| 4889675 | 1.50740000 | 7370696.09500000 | 77703389.11200000 | 16.07640000 | 4833382.42 |
| 4890000 | 0.03230000 | 157947.00000000 | 77861336.11200000 | 16.10870000 | 4833495.94 |
| 4892000 | 0.00100000 | 4892.00000000 | 77866228.11200000 | 16.10970000 | 4833499.58 |
| 4893555 | 0.00230000 | 11255.17650000 | 77877483.28850000 | 16.11200000 | 4833508.15 |
| 4894000 | 0.00100000 | 4894.00000000 | 77882377.28850000 | 16.11300000 | 4833511.90 |
| 4896000 | 0.00100000 | 4896.00000000 | 77887273.28850000 | 16.11400000 | 4833515.78 |
| 4898000 | 0.00100000 | 4898.00000000 | 77892171.28850000 | 16.11500000 | 4833519.78 |
| 4899900 | 0.00200000 | 9799.80000000 | 77901971.08850000 | 16.11700000 | 4833528.02 |
| 4899950 | 0.10300000 | 504694.85000000 | 78406665.93850000 | 16.22000000 | 4833949.81 |
| 4900000 | 0.67690000 | 3316810.00000000 | 81723475.93850000 | 16.89690000 | 4836595.82 |
| 4900130 | 0.15000000 | 735019.50000000 | 82458495.43850000 | 17.04690000 | 4837154.87 |
| 4909900 | 0.00200000 | 9819.80000000 | 82468315.23850000 | 17.04890000 | 4837163.41 |
| 4910000 | 0.01200000 | 58920.00000000 | 82527235.23850000 | 17.06090000 | 4837214.64 |
| 4914000 | 0.00590000 | 28992.60000000 | 82556227.83850000 | 17.06680000 | 4837241.18 |
| 4918315 | 0.00100000 | 4918.31500000 | 82561146.15350000 | 17.06780000 | 4837245.93 |
| 4919900 | 0.00200000 | 9839.80000000 | 82570985.95350000 | 17.06980000 | 4837255.62 |
| 4920000 | 0.07140000 | 351288.00000000 | 82922273.95350000 | 17.14120000 | 4837600.28 |
| 4924000 | 0.00100000 | 4924.00000000 | 82927197.95350000 | 17.14220000 | 4837605.32 |
| 4925000 | 0.07490000 | 368882.50000000 | 83296080.45350000 | 17.21710000 | 4837985.52 |
| 4929600 | 0.00200000 | 9859.20000000 | 83305939.65350000 | 17.21910000 | 4837996.16 |
| 4929900 | 0.00200000 | 9859.80000000 | 83315799.45350000 | 17.22110000 | 4838006.83 |
| 4929950 | 0.00100000 | 4929.95000000 | 83320729.40350000 | 17.22210000 | 4838012.17 |
| 4930000 | 0.00300000 | 14790.00000000 | 83335519.40350000 | 17.22510000 | 4838028.19 |
| 4932205 | 0.00200000 | 9864.41000000 | 83345383.81350000 | 17.22710000 | 4838039.13 |
| 4932210 | 0.00110000 | 5425.43100000 | 83350809.24450000 | 17.22820000 | 4838045.14 |
| 4934445 | 0.00100000 | 4934.44500000 | 83355743.68950000 | 17.22920000 | 4838050.73 |
| 4935255 | 0.01000000 | 49352.55000000 | 83405096.23950000 | 17.23920000 | 4838107.12 |
| 4935450 | 0.01030000 | 50835.13500000 | 83455931.37450000 | 17.24950000 | 4838165.24 |
| 4936000 | 0.00500000 | 24680.00000000 | 83480611.37450000 | 17.25450000 | 4838193.59 |
| 4936665 | 0.00130000 | 6417.66450000 | 83487029.03900000 | 17.25580000 | 4838201.01 |
| 4939900 | 0.00200000 | 9879.80000000 | 83496908.83900000 | 17.25780000 | 4838212.80 |
| 4940000 | 0.33800000 | 1669720.00000000 | 85166628.83900000 | 17.59580000 | 4840168.04 |
| 4942220 | 0.00130000 | 6424.88600000 | 85173053.72500000 | 17.59710000 | 4840175.58 |
| 4943265 | 0.00200000 | 9886.53000000 | 85182940.25500000 | 17.59910000 | 4840187.30 |
| 4943360 | 0.00200000 | 9886.72000000 | 85192826.97500000 | 17.60110000 | 4840199.02 |
| 4944000 | 0.00100000 | 4944.00000000 | 85197770.97500000 | 17.60210000 | 4840204.92 |
| 4945200 | 0.00500000 | 24726.00000000 | 85222496.97500000 | 17.60710000 | 4840234.73 |
| 4946000 | 0.00100000 | 4946.00000000 | 85227442.97500000 | 17.60810000 | 4840240.74 |
| 4948000 | 0.00100000 | 4948.00000000 | 85232390.97500000 | 17.60910000 | 4840246.86 |
| 4948890 | 0.00130000 | 6433.55700000 | 85238824.53200000 | 17.61040000 | 4840254.88 |
| 4949900 | 0.00200000 | 9899.80000000 | 85248724.33200000 | 17.61240000 | 4840267.33 |
| 4950000 | 0.27190000 | 1345905.00000000 | 86594629.33200000 | 17.88430000 | 4841935.63 |
| 4952000 | 0.00100000 | 4952.00000000 | 86599581.33200000 | 17.88530000 | 4841941.78 |
| 4959900 | 0.00200000 | 9919.80000000 | 86609501.13200000 | 17.88730000 | 4841954.97 |
| 4960000 | 0.01000000 | 49600.00000000 | 86659101.13200000 | 17.89730000 | 4842020.93 |
| 4963980 | 0.01000000 | 49639.80000000 | 86708740.93200000 | 17.90730000 | 4842089.03 |
| 4969835 | 0.01000000 | 49698.35000000 | 86758439.28200000 | 17.91730000 | 4842160.33 |
| 4969900 | 0.00200000 | 9939.80000000 | 86768379.08200000 | 17.91930000 | 4842174.59 |
| 4970000 | 0.01280000 | 63616.00000000 | 86831995.08200000 | 17.93210000 | 4842265.83 |
| 4975000 | 0.07330000 | 364667.50000000 | 87196662.58200000 | 18.00540000 | 4842806.19 |
| 4979900 | 0.00200000 | 9959.80000000 | 87206622.38200000 | 18.00740000 | 4842821.42 |
| 4980000 | 0.03830000 | 190734.00000000 | 87397356.38200000 | 18.04570000 | 4843112.56 |
| 4987500 | 0.00190000 | 9476.25000000 | 87406832.63200000 | 18.04760000 | 4843127.76 |
| 4989900 | 0.00200000 | 9979.80000000 | 87416812.43200000 | 18.04960000 | 4843144.03 |
| 4990000 | 0.04000000 | 199600.00000000 | 87616412.43200000 | 18.08960000 | 4843468.76 |
| 4992000 | 0.00200000 | 9984.00000000 | 87626396.43200000 | 18.09160000 | 4843485.18 |
| 4992300 | 0.01100000 | 54915.30000000 | 87681311.73200000 | 18.10260000 | 4843575.60 |
| 4993250 | 0.00200000 | 9986.50000000 | 87691298.23200000 | 18.10460000 | 4843592.14 |
| 4995000 | 0.01000000 | 49950.00000000 | 87741248.23200000 | 18.11460000 | 4843675.72 |
| 4998000 | 0.00670000 | 33486.60000000 | 87774734.83200000 | 18.12130000 | 4843732.78 |
| 4999000 | 0.02240000 | 111977.60000000 | 87886712.43200000 | 18.14370000 | 4843924.47 |
| 4999900 | 0.01350000 | 67498.65000000 | 87954211.08200000 | 18.15720000 | 4844040.44 |
| 4999950 | 0.10000000 | 499995.00000000 | 88454206.08200000 | 18.25720000 | 4844894.40 |
| 4999990 | 0.09680000 | 483999.03200000 | 88938205.11400000 | 18.35400000 | 4845712.38 |
| 4999995 | 0.02480000 | 123999.87600000 | 89062204.99000000 | 18.37880000 | 4845920.57 |
| 5000000 | 1.95320000 | 9766000.00000000 | 98828204.99000000 | 20.33200000 | 4860722.26 |
| 5001000 | 0.00100000 | 5001.00000000 | 98833205.99000000 | 20.33300000 | 4860729.16 |
| 5002470 | 0.00100000 | 5002.47000000 | 98838208.46000000 | 20.33400000 | 4860736.13 |
| 5005000 | 0.01000000 | 50050.00000000 | 98888258.46000000 | 20.34400000 | 4860807.04 |
| 5008000 | 0.00200000 | 10016.00000000 | 98898274.46000000 | 20.34600000 | 4860821.51 |
| 5009900 | 0.00200000 | 10019.80000000 | 98908294.26000000 | 20.34800000 | 4860836.16 |
| 5010000 | 0.22380000 | 1121238.00000000 | 100029532.26000000 | 20.57180000 | 4862458.91 |
| 5010865 | 0.00100000 | 5010.86500000 | 100034543.12500000 | 20.57280000 | 4862466.13 |