| 売値(JPY) | 数量(BTC) | 数量(JPY) | 累計(JPY) | 累計(BTC) | 単価(JPY) |
|---|---|---|---|---|---|
| 13199500 | 0.00200000 | 26399.00000000 | 26399.00000000 | 0.00200000 | 13199500.00 |
| 13199770 | 0.00600000 | 79198.62000000 | 105597.62000000 | 0.00800000 | 13199702.50 |
| 13200000 | 0.00110000 | 14520.00000000 | 120117.62000000 | 0.00910000 | 13199738.46 |
| 13218795 | 0.01000000 | 132187.95000000 | 252305.57000000 | 0.01910000 | 13209715.71 |
| 13220140 | 0.01000000 | 132201.40000000 | 384506.97000000 | 0.02910000 | 13213297.94 |
| 13225000 | 0.00190000 | 25127.50000000 | 409634.47000000 | 0.03100000 | 13214015.16 |
| 13241760 | 0.00100000 | 13241.76000000 | 422876.23000000 | 0.03200000 | 13214882.19 |
| 13250000 | 0.00200000 | 26500.00000000 | 449376.23000000 | 0.03400000 | 13216947.94 |
| 13274995 | 0.01500000 | 199124.92500000 | 648501.15500000 | 0.04900000 | 13234717.45 |
| 13275000 | 0.00200000 | 26550.00000000 | 675051.15500000 | 0.05100000 | 13236297.16 |
| 13284060 | 0.00100000 | 13284.06000000 | 688335.21500000 | 0.05200000 | 13237215.67 |
| 13290000 | 0.03050000 | 405345.00000000 | 1093680.21500000 | 0.08250000 | 13256729.88 |
| 13300000 | 0.00200000 | 26600.00000000 | 1120280.21500000 | 0.08450000 | 13257754.02 |
| 13301220 | 0.00200000 | 26602.44000000 | 1146882.65500000 | 0.08650000 | 13258759.02 |
| 13325000 | 0.00200000 | 26650.00000000 | 1173532.65500000 | 0.08850000 | 13260255.99 |
| 13326370 | 0.00100000 | 13326.37000000 | 1186859.02500000 | 0.08950000 | 13260994.69 |
| 13341910 | 0.00760000 | 101398.51600000 | 1288257.54100000 | 0.09710000 | 13267327.92 |
| 13350000 | 0.00190000 | 25365.00000000 | 1313622.54100000 | 0.09900000 | 13268914.56 |
| 13368670 | 0.00100000 | 13368.67000000 | 1326991.21100000 | 0.10000000 | 13269912.11 |
| 13375000 | 0.00190000 | 25412.50000000 | 1352403.71100000 | 0.10190000 | 13271871.55 |
| 13390000 | 0.03030000 | 405717.00000000 | 1758120.71100000 | 0.13220000 | 13298946.38 |
| 13400000 | 0.00290000 | 38860.00000000 | 1796980.71100000 | 0.13510000 | 13301115.55 |
| 13410980 | 0.00100000 | 13410.98000000 | 1810391.69100000 | 0.13610000 | 13301922.78 |
| 13425000 | 0.00190000 | 25507.50000000 | 1835899.19100000 | 0.13800000 | 13303617.33 |
| 13442365 | 0.00100000 | 13442.36500000 | 1849341.55600000 | 0.13900000 | 13304615.51 |
| 13450000 | 0.00190000 | 25555.00000000 | 1874896.55600000 | 0.14090000 | 13306575.98 |
| 13453290 | 0.00090000 | 12107.96100000 | 1887004.51700000 | 0.14180000 | 13307507.17 |
| 13461950 | 0.02360000 | 317702.02000000 | 2204706.53700000 | 0.16540000 | 13329543.75 |
| 13462980 | 0.00100000 | 13462.98000000 | 2218169.51700000 | 0.16640000 | 13330345.66 |
| 13466910 | 0.01050000 | 141402.55500000 | 2359572.07200000 | 0.17690000 | 13338451.51 |
| 13467470 | 0.00100000 | 13467.47000000 | 2373039.54200000 | 0.17790000 | 13339176.74 |
| 13468155 | 0.00510000 | 68687.59050000 | 2441727.13250000 | 0.18300000 | 13342771.22 |
| 13475000 | 0.00190000 | 25602.50000000 | 2467329.63250000 | 0.18490000 | 13344129.98 |
| 13478185 | 0.00150000 | 20217.27750000 | 2487546.91000000 | 0.18640000 | 13345208.74 |
| 13480400 | 0.00400000 | 53921.60000000 | 2541468.51000000 | 0.19040000 | 13348048.90 |
| 13485000 | 0.07500000 | 1011375.00000000 | 3552843.51000000 | 0.26540000 | 13386750.23 |
| 13486025 | 0.00390000 | 52595.49750000 | 3605439.00750000 | 0.26930000 | 13388187.92 |
| 13488310 | 0.02240000 | 302138.14400000 | 3907577.15150000 | 0.29170000 | 13395876.42 |
| 13494600 | 0.00430000 | 58026.78000000 | 3965603.93150000 | 0.29600000 | 13397310.58 |
| 13495590 | 0.00100000 | 13495.59000000 | 3979099.52150000 | 0.29700000 | 13397641.49 |
| 13498650 | 0.00490000 | 66143.38500000 | 4045242.90650000 | 0.30190000 | 13399280.91 |
| 13500000 | 0.01980000 | 267300.00000000 | 4312542.90650000 | 0.32170000 | 13405479.97 |
| 13500625 | 0.00390000 | 52652.43750000 | 4365195.34400000 | 0.32560000 | 13406619.61 |
| 13503940 | 0.02310000 | 311941.01400000 | 4677136.35800000 | 0.34870000 | 13413066.70 |
| 13506445 | 0.00170000 | 22960.95650000 | 4700097.31450000 | 0.35040000 | 13413519.73 |
| 13508685 | 0.01110000 | 149946.40350000 | 4850043.71800000 | 0.36150000 | 13416441.82 |
| 13508810 | 0.00580000 | 78351.09800000 | 4928394.81600000 | 0.36730000 | 13417900.40 |
| 13509225 | 0.03400000 | 459313.65000000 | 5387708.46600000 | 0.40130000 | 13425637.84 |
| 13513725 | 0.00670000 | 90541.95750000 | 5478250.42350000 | 0.40800000 | 13427084.37 |
| 13514265 | 0.00740000 | 100005.56100000 | 5578255.98450000 | 0.41540000 | 13428637.42 |
| 13515000 | 0.00450000 | 60817.50000000 | 5639073.48450000 | 0.41990000 | 13429562.95 |
| 13519590 | 0.00110000 | 14871.54900000 | 5653945.03350000 | 0.42100000 | 13429798.18 |
| 13523645 | 0.01030000 | 139293.54350000 | 5793238.57700000 | 0.43130000 | 13432039.36 |
| 13525000 | 0.00200000 | 27050.00000000 | 5820288.57700000 | 0.43330000 | 13432468.44 |
| 13537900 | 0.00100000 | 13537.90000000 | 5833826.47700000 | 0.43430000 | 13432711.21 |
| 13538440 | 0.00170000 | 23015.34800000 | 5856841.82500000 | 0.43600000 | 13433123.45 |
| 13539960 | 0.01110000 | 150293.55600000 | 6007135.38100000 | 0.44710000 | 13435775.85 |
| 13546950 | 0.02310000 | 312934.54500000 | 6320069.92600000 | 0.47020000 | 13441237.61 |
| 13548650 | 0.00890000 | 120582.98500000 | 6440652.91100000 | 0.47910000 | 13443232.96 |
| 13550000 | 0.00200000 | 27100.00000000 | 6467752.91100000 | 0.48110000 | 13443676.81 |
| 13554215 | 0.00400000 | 54216.86000000 | 6521969.77100000 | 0.48510000 | 13444588.27 |
| 13555000 | 0.00400000 | 54220.00000000 | 6576189.77100000 | 0.48910000 | 13445491.25 |
| 13558355 | 0.00080000 | 10846.68400000 | 6587036.45500000 | 0.48990000 | 13445675.56 |
| 13562210 | 0.00100000 | 13562.21000000 | 6600598.66500000 | 0.49090000 | 13445912.95 |
| 13563465 | 0.00210000 | 28483.27650000 | 6629081.94150000 | 0.49300000 | 13446413.67 |
| 13573640 | 0.03940000 | 534801.41600000 | 7163883.35750000 | 0.53240000 | 13455829.00 |
| 13575000 | 0.00200000 | 27150.00000000 | 7191033.35750000 | 0.53440000 | 13456275.00 |
| 13576015 | 0.00150000 | 20364.02250000 | 7211397.38000000 | 0.53590000 | 13456610.15 |
| 13577575 | 0.00520000 | 70603.39000000 | 7282000.77000000 | 0.54110000 | 13457772.63 |
| 13580200 | 0.00100000 | 13580.20000000 | 7295580.97000000 | 0.54210000 | 13457998.47 |
| 13580295 | 0.00150000 | 20370.44250000 | 7315951.41250000 | 0.54360000 | 13458335.93 |
| 13583040 | 0.00740000 | 100514.49600000 | 7416465.90850000 | 0.55100000 | 13460010.72 |
| 13584055 | 0.00770000 | 104597.22350000 | 7521063.13200000 | 0.55870000 | 13461720.30 |
| 13590105 | 0.02220000 | 301700.33100000 | 7822763.46300000 | 0.58090000 | 13466626.72 |
| 13595420 | 0.00460000 | 62538.93200000 | 7885302.39500000 | 0.58550000 | 13467638.59 |
| 13596690 | 0.01490000 | 202590.68100000 | 8087893.07600000 | 0.60040000 | 13470841.23 |
| 13598530 | 0.00150000 | 20397.79500000 | 8108290.87100000 | 0.60190000 | 13471159.45 |
| 13600000 | 0.01290000 | 175440.00000000 | 8283730.87100000 | 0.61480000 | 13473862.84 |
| 13601355 | 0.00100000 | 13601.35500000 | 8297332.22600000 | 0.61580000 | 13474069.87 |
| 13602610 | 0.00520000 | 70733.57200000 | 8368065.79800000 | 0.62100000 | 13475146.21 |
| 13604130 | 0.00320000 | 43533.21600000 | 8411599.01400000 | 0.62420000 | 13475807.46 |
| 13606470 | 0.00170000 | 23130.99900000 | 8434730.01300000 | 0.62590000 | 13476162.35 |
| 13608015 | 0.00130000 | 17690.41950000 | 8452420.43250000 | 0.62720000 | 13476435.64 |
| 13608660 | 0.01110000 | 151056.12600000 | 8603476.55850000 | 0.63830000 | 13478735.01 |
| 13610975 | 0.01260000 | 171498.28500000 | 8774974.84350000 | 0.65090000 | 13481294.89 |
| 13615180 | 0.02220000 | 302256.99600000 | 9077231.83950000 | 0.67310000 | 13485710.65 |
| 13617070 | 0.00470000 | 64000.22900000 | 9141232.06850000 | 0.67780000 | 13486621.52 |
| 13617425 | 0.00130000 | 17702.65250000 | 9158934.72100000 | 0.67910000 | 13486871.92 |
| 13618280 | 0.00520000 | 70815.05600000 | 9229749.77700000 | 0.68430000 | 13487870.49 |
| 13618635 | 0.01150000 | 156614.30250000 | 9386364.07950000 | 0.69580000 | 13490031.73 |
| 13621020 | 0.00520000 | 70829.30400000 | 9457193.38350000 | 0.70100000 | 13491003.40 |
| 13622510 | 0.00100000 | 13622.51000000 | 9470815.89350000 | 0.70200000 | 13491190.73 |
| 13625000 | 0.00630000 | 85837.50000000 | 9556653.39350000 | 0.70830000 | 13492380.90 |
| 13628870 | 0.00950000 | 129474.26500000 | 9686127.65850000 | 0.71780000 | 13494187.32 |
| 13629555 | 0.00520000 | 70873.68600000 | 9757001.34450000 | 0.72300000 | 13495160.92 |
| 13633620 | 0.00400000 | 54534.48000000 | 9811535.82450000 | 0.72700000 | 13495922.73 |
| 13633985 | 0.00830000 | 113162.07550000 | 9924697.90000000 | 0.73530000 | 13497481.16 |
| 13634635 | 0.00370000 | 50448.14950000 | 9975146.04950000 | 0.73900000 | 13498167.86 |
| 13636085 | 0.01560000 | 212722.92600000 | 10187868.97550000 | 0.75460000 | 13501019.05 |
| 13642130 | 0.00170000 | 23191.62100000 | 10211060.59650000 | 0.75630000 | 13501336.24 |
| 13644240 | 0.02200000 | 300173.28000000 | 10511233.87650000 | 0.77830000 | 13505375.66 |
| 13644440 | 0.16320000 | 2226772.60800000 | 12738006.48450000 | 0.94150000 | 13529481.13 |
| 13649030 | 0.00180000 | 24568.25400000 | 12762574.73850000 | 0.94330000 | 13529709.25 |
| 13650000 | 0.00190000 | 25935.00000000 | 12788509.73850000 | 0.94520000 | 13529951.06 |
| 13650280 | 0.00450000 | 61426.26000000 | 12849935.99850000 | 0.94970000 | 13530521.22 |
| 13657545 | 0.00170000 | 23217.82650000 | 12873153.82500000 | 0.95140000 | 13530748.19 |
| 13660315 | 0.02200000 | 300526.93000000 | 13173680.75500000 | 0.97340000 | 13533676.55 |
| 13661200 | 0.01040000 | 142076.48000000 | 13315757.23500000 | 0.98380000 | 13535024.63 |
| 13661880 | 0.00520000 | 71041.77600000 | 13386799.01100000 | 0.98900000 | 13535691.62 |
| 13664820 | 0.00100000 | 13664.82000000 | 13400463.83100000 | 0.99000000 | 13535822.05 |
| 13665190 | 0.00520000 | 71058.98800000 | 13471522.81900000 | 0.99520000 | 13536498.01 |
| 13667320 | 0.00410000 | 56036.01200000 | 13527558.83100000 | 0.99930000 | 13537034.76 |
| 13667910 | 0.00180000 | 24602.23800000 | 13552161.06900000 | 1.00110000 | 13537270.07 |
| 13669255 | 0.00120000 | 16403.10600000 | 13568564.17500000 | 1.00230000 | 13537428.09 |
| 13670955 | 0.00100000 | 13670.95500000 | 13582235.13000000 | 1.00330000 | 13537561.18 |
| 13675000 | 0.00190000 | 25982.50000000 | 13608217.63000000 | 1.00520000 | 13537820.96 |
| 13677955 | 0.01610000 | 220215.07550000 | 13828432.70550000 | 1.02130000 | 13540030.07 |
| 13679055 | 0.00100000 | 13679.05500000 | 13842111.76050000 | 1.02230000 | 13540166.06 |
| 13680415 | 0.00420000 | 57457.74300000 | 13899569.50350000 | 1.02650000 | 13540739.90 |
| 13682790 | 0.01010000 | 138196.17900000 | 14037765.68250000 | 1.03660000 | 13542123.95 |
| 13687460 | 0.00840000 | 114974.66400000 | 14152740.34650000 | 1.04500000 | 13543292.20 |
| 13696040 | 0.01690000 | 231463.07600000 | 14384203.42250000 | 1.06190000 | 13545723.16 |
| 13696610 | 0.02410000 | 330088.30100000 | 14714291.72350000 | 1.08600000 | 13549071.57 |
| 13696700 | 0.00180000 | 24654.06000000 | 14738945.78350000 | 1.08780000 | 13549315.85 |
| 13698405 | 0.00180000 | 24657.12900000 | 14763602.91250000 | 1.08960000 | 13549562.14 |
| 13700000 | 0.00180000 | 24660.00000000 | 14788262.91250000 | 1.09140000 | 13549810.26 |
| 13703915 | 0.00220000 | 30148.61300000 | 14818411.52550000 | 1.09360000 | 13550120.27 |
| 13705000 | 0.00500000 | 68525.00000000 | 14886936.52550000 | 1.09860000 | 13550825.16 |
| 13705655 | 0.00160000 | 21929.04800000 | 14908865.57350000 | 1.10020000 | 13551050.33 |
| 13707120 | 0.00100000 | 13707.12000000 | 14922572.69350000 | 1.10120000 | 13551192.06 |
| 13709015 | 0.00210000 | 28788.93150000 | 14951361.62500000 | 1.10330000 | 13551492.45 |
| 13710420 | 0.00520000 | 71294.18400000 | 15022655.80900000 | 1.10850000 | 13552237.99 |
| 13711535 | 0.00840000 | 115176.89400000 | 15137832.70300000 | 1.11690000 | 13553436.03 |
| 13712805 | 0.01100000 | 150840.85500000 | 15288673.55800000 | 1.12790000 | 13554990.30 |
| 13713615 | 0.00250000 | 34284.03750000 | 15322957.59550000 | 1.13040000 | 13555341.11 |
| 13717525 | 0.00170000 | 23319.79250000 | 15346277.38800000 | 1.13210000 | 13555584.66 |
| 13720000 | 0.00190000 | 26068.00000000 | 15372345.38800000 | 1.13400000 | 13555860.13 |
| 13724000 | 0.01240000 | 170177.60000000 | 15542522.98800000 | 1.14640000 | 13557678.81 |
| 13727335 | 0.00730000 | 100209.54550000 | 15642732.53350000 | 1.15370000 | 13558752.30 |
| 13727585 | 0.00160000 | 21964.13600000 | 15664696.66950000 | 1.15530000 | 13558986.12 |
| 13727595 | 0.00180000 | 24709.67100000 | 15689406.34050000 | 1.15710000 | 13559248.41 |
| 13727840 | 0.00250000 | 34319.60000000 | 15723725.94050000 | 1.15960000 | 13559611.88 |
| 13730645 | 0.00720000 | 98860.64400000 | 15822586.58450000 | 1.16680000 | 13560667.28 |
| 13730900 | 0.00220000 | 30207.98000000 | 15852794.56450000 | 1.16900000 | 13560987.65 |
| 13731850 | 0.02490000 | 341923.06500000 | 16194717.62950000 | 1.19390000 | 13564551.16 |
| 13732895 | 0.00380000 | 52185.00100000 | 16246902.63050000 | 1.19770000 | 13565085.27 |
| 13733030 | 0.00120000 | 16479.63600000 | 16263382.26650000 | 1.19890000 | 13565253.37 |
| 13733270 | 0.00150000 | 20599.90500000 | 16283982.17150000 | 1.20040000 | 13565463.32 |
| 13733280 | 0.00440000 | 60426.43200000 | 16344408.60350000 | 1.20480000 | 13566076.20 |
| 13735000 | 0.02040000 | 280194.00000000 | 16624602.60350000 | 1.22520000 | 13568888.84 |