| 売値(JPY) | 数量(BTC) | 数量(JPY) | 累計(JPY) | 累計(BTC) | 単価(JPY) |
|---|---|---|---|---|---|
| 10102495 | 0.03600000 | 363689.82000000 | 363689.82000000 | 0.03600000 | 10102495.00 |
| 10104720 | 0.01000000 | 101047.20000000 | 464737.02000000 | 0.04600000 | 10102978.70 |
| 10106260 | 0.02000000 | 202125.20000000 | 666862.22000000 | 0.06600000 | 10103973.03 |
| 10106445 | 0.02000000 | 202128.90000000 | 868991.12000000 | 0.08600000 | 10104547.91 |
| 10107570 | 0.02000000 | 202151.40000000 | 1071142.52000000 | 0.10600000 | 10105118.11 |
| 10107585 | 0.02000000 | 202151.70000000 | 1273294.22000000 | 0.12600000 | 10105509.68 |
| 10110500 | 0.01290000 | 130425.45000000 | 1403719.67000000 | 0.13890000 | 10105973.15 |
| 10114000 | 0.04000000 | 404560.00000000 | 1808279.67000000 | 0.17890000 | 10107767.86 |
| 10115110 | 0.04000000 | 404604.40000000 | 2212884.07000000 | 0.21890000 | 10109109.50 |
| 10116285 | 0.04000000 | 404651.40000000 | 2617535.47000000 | 0.25890000 | 10110218.12 |
| 10119575 | 0.00750000 | 75896.81250000 | 2693432.28250000 | 0.26640000 | 10110481.54 |
| 10119580 | 0.00100000 | 10119.58000000 | 2703551.86250000 | 0.26740000 | 10110515.57 |
| 10119610 | 0.04000000 | 404784.40000000 | 3108336.26250000 | 0.30740000 | 10111698.97 |
| 10123080 | 0.00580000 | 58713.86400000 | 3167050.12650000 | 0.31320000 | 10111909.73 |
| 10133120 | 0.00100000 | 10133.12000000 | 3177183.24650000 | 0.31420000 | 10111977.23 |
| 10146650 | 0.00100000 | 10146.65000000 | 3187329.89650000 | 0.31520000 | 10112087.24 |
| 10150000 | 0.01530000 | 155295.00000000 | 3342624.89650000 | 0.33050000 | 10113842.35 |
| 10160190 | 0.00100000 | 10160.19000000 | 3352785.08650000 | 0.33150000 | 10113982.16 |
| 10173730 | 0.00100000 | 10173.73000000 | 3362958.81650000 | 0.33250000 | 10114161.85 |
| 10175000 | 0.00220000 | 22385.00000000 | 3385343.81650000 | 0.33470000 | 10114561.75 |
| 10175590 | 0.00200000 | 20351.18000000 | 3405694.99650000 | 0.33670000 | 10114924.25 |
| 10180000 | 0.00750000 | 76350.00000000 | 3482044.99650000 | 0.34420000 | 10116342.23 |
| 10180500 | 0.00100000 | 10180.50000000 | 3492225.49650000 | 0.34520000 | 10116528.09 |
| 10184480 | 0.00200000 | 20368.96000000 | 3512594.45650000 | 0.34720000 | 10116919.52 |
| 10186545 | 0.01000000 | 101865.45000000 | 3614459.90650000 | 0.35720000 | 10118868.72 |
| 10187270 | 0.00100000 | 10187.27000000 | 3624647.17650000 | 0.35820000 | 10119059.68 |
| 10200000 | 0.27070000 | 2761140.00000000 | 6385787.17650000 | 0.62890000 | 10153899.15 |
| 10200440 | 0.01250000 | 127505.50000000 | 6513292.67650000 | 0.64140000 | 10154806.17 |
| 10200810 | 0.00100000 | 10200.81000000 | 6523493.48650000 | 0.64240000 | 10154877.78 |
| 10214340 | 0.00100000 | 10214.34000000 | 6533707.82650000 | 0.64340000 | 10154970.20 |
| 10220105 | 0.00130000 | 13286.13650000 | 6546993.96300000 | 0.64470000 | 10155101.54 |
| 10225000 | 0.00220000 | 22495.00000000 | 6569488.96300000 | 0.64690000 | 10155339.25 |
| 10227880 | 0.01100000 | 112506.68000000 | 6681995.64300000 | 0.65790000 | 10156552.12 |
| 10241420 | 0.00100000 | 10241.42000000 | 6692237.06300000 | 0.65890000 | 10156680.93 |
| 10250000 | 0.00320000 | 32800.00000000 | 6725037.06300000 | 0.66210000 | 10157131.95 |
| 10254960 | 0.00100000 | 10254.96000000 | 6735292.02300000 | 0.66310000 | 10157279.48 |
| 10268500 | 0.00100000 | 10268.50000000 | 6745560.52300000 | 0.66410000 | 10157446.96 |
| 10270000 | 0.07000000 | 718900.00000000 | 7464460.52300000 | 0.73410000 | 10168179.43 |
| 10275000 | 0.00230000 | 23632.50000000 | 7488093.02300000 | 0.73640000 | 10168513.07 |
| 10282030 | 0.00100000 | 10282.03000000 | 7498375.05300000 | 0.73740000 | 10168667.01 |
| 10295570 | 0.00100000 | 10295.57000000 | 7508670.62300000 | 0.73840000 | 10168838.87 |
| 10300000 | 0.02220000 | 228660.00000000 | 7737330.62300000 | 0.76060000 | 10172667.14 |
| 10309110 | 0.00100000 | 10309.11000000 | 7747639.73300000 | 0.76160000 | 10172846.29 |
| 10322650 | 0.00100000 | 10322.65000000 | 7757962.38300000 | 0.76260000 | 10173042.73 |
| 10325000 | 0.00220000 | 22715.00000000 | 7780677.38300000 | 0.76480000 | 10173479.84 |
| 10336190 | 0.00100000 | 10336.19000000 | 7791013.57300000 | 0.76580000 | 10173692.31 |
| 10349720 | 0.00100000 | 10349.72000000 | 7801363.29300000 | 0.76680000 | 10173921.87 |
| 10350000 | 0.00420000 | 43470.00000000 | 7844833.29300000 | 0.77100000 | 10174881.05 |
| 10362175 | 0.00460000 | 47666.00500000 | 7892499.29800000 | 0.77560000 | 10175991.87 |
| 10363260 | 0.00100000 | 10363.26000000 | 7902862.55800000 | 0.77660000 | 10176233.01 |
| 10375000 | 0.00210000 | 21787.50000000 | 7924650.05800000 | 0.77870000 | 10176769.05 |
| 10376800 | 0.00100000 | 10376.80000000 | 7935026.85800000 | 0.77970000 | 10177025.60 |
| 10390340 | 0.00100000 | 10390.34000000 | 7945417.19800000 | 0.78070000 | 10177298.83 |
| 10391130 | 0.00220000 | 22860.48600000 | 7968277.68400000 | 0.78290000 | 10177899.71 |
| 10400000 | 0.05210000 | 541840.00000000 | 8510117.68400000 | 0.83500000 | 10191757.71 |
| 10403880 | 0.00100000 | 10403.88000000 | 8520521.56400000 | 0.83600000 | 10192011.44 |
| 10406775 | 0.00460000 | 47871.16500000 | 8568392.72900000 | 0.84060000 | 10193186.69 |
| 10408150 | 0.00200000 | 20816.30000000 | 8589209.02900000 | 0.84260000 | 10193696.92 |
| 10417410 | 0.00100000 | 10417.41000000 | 8599626.43900000 | 0.84360000 | 10193962.11 |
| 10425000 | 0.00030000 | 3127.50000000 | 8602753.93900000 | 0.84390000 | 10194044.25 |
| 10425565 | 0.00160000 | 16680.90400000 | 8619434.84300000 | 0.84550000 | 10194482.37 |
| 10428750 | 0.00500000 | 52143.75000000 | 8671578.59300000 | 0.85050000 | 10195859.60 |
| 10429205 | 0.01440000 | 150180.55200000 | 8821759.14500000 | 0.86490000 | 10199744.65 |
| 10430950 | 0.00100000 | 10430.95000000 | 8832190.09500000 | 0.86590000 | 10200011.66 |
| 10436030 | 0.00200000 | 20872.06000000 | 8853062.15500000 | 0.86790000 | 10200555.54 |
| 10444490 | 0.00100000 | 10444.49000000 | 8863506.64500000 | 0.86890000 | 10200836.28 |
| 10450000 | 0.00520000 | 54340.00000000 | 8917846.64500000 | 0.87410000 | 10202318.55 |
| 10458030 | 0.00100000 | 10458.03000000 | 8928304.67500000 | 0.87510000 | 10202610.76 |
| 10459750 | 0.01400000 | 146436.50000000 | 9074741.17500000 | 0.88910000 | 10206659.74 |
| 10464800 | 0.01000000 | 104648.00000000 | 9179389.17500000 | 0.89910000 | 10209530.84 |
| 10471560 | 0.00100000 | 10471.56000000 | 9189860.73500000 | 0.90010000 | 10209821.95 |
| 10473425 | 0.00100000 | 10473.42500000 | 9200334.16000000 | 0.90110000 | 10210114.48 |
| 10475000 | 0.00110000 | 11522.50000000 | 9211856.66000000 | 0.90220000 | 10210437.44 |
| 10476670 | 0.00480000 | 50288.01600000 | 9262144.67600000 | 0.90700000 | 10211846.39 |
| 10482900 | 0.00100000 | 10482.90000000 | 9272627.57600000 | 0.90800000 | 10212144.91 |
| 10485100 | 0.00100000 | 10485.10000000 | 9283112.67600000 | 0.90900000 | 10212445.19 |
| 10498640 | 0.00100000 | 10498.64000000 | 9293611.31600000 | 0.91000000 | 10212759.69 |
| 10500000 | 0.05200000 | 546000.00000000 | 9839611.31600000 | 0.96200000 | 10228286.19 |
| 10501920 | 0.00140000 | 14702.68800000 | 9854314.00400000 | 0.96340000 | 10228683.83 |
| 10510000 | 0.00970000 | 101947.00000000 | 9956261.00400000 | 0.97310000 | 10231488.03 |
| 10512180 | 0.00100000 | 10512.18000000 | 9966773.18400000 | 0.97410000 | 10231776.19 |
| 10513950 | 0.00800000 | 84111.60000000 | 10050884.78400000 | 0.98210000 | 10234074.72 |
| 10524360 | 0.00800000 | 84194.88000000 | 10135079.66400000 | 0.99010000 | 10236420.22 |
| 10525000 | 0.00200000 | 21050.00000000 | 10156129.66400000 | 0.99210000 | 10237001.98 |
| 10525720 | 0.00100000 | 10525.72000000 | 10166655.38400000 | 0.99310000 | 10237292.70 |
| 10530000 | 0.00800000 | 84240.00000000 | 10250895.38400000 | 1.00110000 | 10239631.79 |
| 10533575 | 0.00200000 | 21067.15000000 | 10271962.53400000 | 1.00310000 | 10240217.86 |
| 10539250 | 0.00100000 | 10539.25000000 | 10282501.78400000 | 1.00410000 | 10240515.67 |
| 10543820 | 0.00500000 | 52719.10000000 | 10335220.88400000 | 1.00910000 | 10242018.52 |
| 10550000 | 0.01420000 | 149810.00000000 | 10485030.88400000 | 1.02330000 | 10246292.27 |
| 10552790 | 0.00100000 | 10552.79000000 | 10495583.67400000 | 1.02430000 | 10246591.50 |
| 10553810 | 0.00150000 | 15830.71500000 | 10511414.38900000 | 1.02580000 | 10247040.74 |
| 10555415 | 0.00480000 | 50665.99200000 | 10562080.38100000 | 1.03060000 | 10248476.99 |
| 10559725 | 0.00500000 | 52798.62500000 | 10614879.00600000 | 1.03560000 | 10249979.73 |
| 10566330 | 0.00100000 | 10566.33000000 | 10625445.33600000 | 1.03660000 | 10250284.91 |
| 10566570 | 0.00290000 | 30643.05300000 | 10656088.38900000 | 1.03950000 | 10251167.28 |
| 10573100 | 0.00100000 | 10573.10000000 | 10666661.48900000 | 1.04050000 | 10251476.68 |
| 10575000 | 0.00210000 | 22207.50000000 | 10688868.98900000 | 1.04260000 | 10252128.32 |
| 10579870 | 0.00100000 | 10579.87000000 | 10699448.85900000 | 1.04360000 | 10252442.37 |
| 10587185 | 0.00450000 | 47642.33250000 | 10747091.19150000 | 1.04810000 | 10253879.58 |
| 10590000 | 0.02400000 | 254160.00000000 | 11001251.19150000 | 1.07210000 | 10261403.97 |
| 10593410 | 0.00070000 | 7415.38700000 | 11008666.57850000 | 1.07280000 | 10261620.60 |
| 10594760 | 0.00500000 | 52973.80000000 | 11061640.37850000 | 1.07780000 | 10263166.06 |
| 10597455 | 0.00480000 | 50867.78400000 | 11112508.16250000 | 1.08260000 | 10264648.22 |
| 10598000 | 0.05500000 | 582890.00000000 | 11695398.16250000 | 1.13760000 | 10280764.91 |
| 10600000 | 0.04310000 | 456860.00000000 | 12152258.16250000 | 1.18070000 | 10292418.19 |
| 10605530 | 0.00200000 | 21211.06000000 | 12173469.22250000 | 1.18270000 | 10292947.68 |
| 10606940 | 0.00100000 | 10606.94000000 | 12184076.16250000 | 1.18370000 | 10293212.94 |
| 10611340 | 0.00500000 | 53056.70000000 | 12237132.86250000 | 1.18870000 | 10294551.07 |
| 10611535 | 0.00670000 | 71097.28450000 | 12308230.14700000 | 1.19540000 | 10296327.71 |
| 10620480 | 0.00020000 | 2124.09600000 | 12310354.24300000 | 1.19560000 | 10296381.94 |
| 10625000 | 0.00200000 | 21250.00000000 | 12331604.24300000 | 1.19760000 | 10296930.73 |
| 10625555 | 0.00500000 | 53127.77500000 | 12384732.01800000 | 1.20260000 | 10298297.04 |
| 10631250 | 0.00100000 | 10631.25000000 | 12395363.26800000 | 1.20360000 | 10298573.67 |
| 10634020 | 0.00100000 | 10634.02000000 | 12405997.28800000 | 1.20460000 | 10298852.14 |
| 10640790 | 0.00100000 | 10640.79000000 | 12416638.07800000 | 1.20560000 | 10299135.76 |
| 10646840 | 0.10000000 | 1064684.00000000 | 13481322.07800000 | 1.30560000 | 10325767.52 |
| 10647560 | 0.00100000 | 10647.56000000 | 13491969.63800000 | 1.30660000 | 10326013.81 |
| 10650000 | 0.00400000 | 42600.00000000 | 13534569.63800000 | 1.31060000 | 10327002.62 |
| 10651270 | 0.00100000 | 10651.27000000 | 13545220.90800000 | 1.31160000 | 10327249.85 |
| 10657075 | 0.00200000 | 21314.15000000 | 13566535.05800000 | 1.31360000 | 10327752.02 |
| 10658025 | 0.00290000 | 30908.27250000 | 13597443.33050000 | 1.31650000 | 10328479.55 |
| 10661100 | 0.00100000 | 10661.10000000 | 13608104.43050000 | 1.31750000 | 10328732.02 |
| 10674630 | 0.00100000 | 10674.63000000 | 13618779.06050000 | 1.31850000 | 10328994.36 |
| 10675000 | 0.00200000 | 21350.00000000 | 13640129.06050000 | 1.32050000 | 10329518.41 |
| 10688170 | 0.00100000 | 10688.17000000 | 13650817.23050000 | 1.32150000 | 10329789.81 |
| 10690000 | 0.02580000 | 275802.00000000 | 13926619.23050000 | 1.34730000 | 10336687.62 |
| 10690500 | 0.10000000 | 1069050.00000000 | 14995669.23050000 | 1.44730000 | 10361133.99 |
| 10691995 | 0.05000000 | 534599.75000000 | 15530268.98050000 | 1.49730000 | 10372182.58 |
| 10700000 | 0.01200000 | 128400.00000000 | 15658668.98050000 | 1.50930000 | 10374788.96 |
| 10700850 | 0.05000000 | 535042.50000000 | 16193711.48050000 | 1.55930000 | 10385244.33 |
| 10700995 | 0.04680000 | 500806.56600000 | 16694518.04650000 | 1.60610000 | 10394444.96 |
| 10701710 | 0.00100000 | 10701.71000000 | 16705219.75650000 | 1.60710000 | 10394636.15 |
| 10715250 | 0.00100000 | 10715.25000000 | 16715935.00650000 | 1.60810000 | 10394835.52 |
| 10718800 | 0.05000000 | 535940.00000000 | 17251875.00650000 | 1.65810000 | 10404604.67 |
| 10718880 | 0.04000000 | 428755.20000000 | 17680630.20650000 | 1.69810000 | 10412007.66 |
| 10718890 | 0.02000000 | 214377.80000000 | 17895008.00650000 | 1.71810000 | 10415580.00 |
| 10718895 | 0.02000000 | 214377.90000000 | 18109385.90650000 | 1.73810000 | 10419070.20 |
| 10718900 | 0.05000000 | 535945.00000000 | 18645330.90650000 | 1.78810000 | 10427454.23 |
| 10718910 | 0.04000000 | 428756.40000000 | 19074087.30650000 | 1.82810000 | 10433831.47 |
| 10718920 | 0.04000000 | 428756.80000000 | 19502844.10650000 | 1.86810000 | 10439935.82 |
| 10718930 | 0.04000000 | 428757.20000000 | 19931601.30650000 | 1.90810000 | 10445784.45 |
| 10718940 | 0.03000000 | 321568.20000000 | 20253169.50650000 | 1.93810000 | 10450012.64 |
| 10718950 | 0.05000000 | 535947.50000000 | 20789117.00650000 | 1.98810000 | 10456776.32 |
| 10718955 | 0.02000000 | 214379.10000000 | 21003496.10650000 | 2.00810000 | 10459387.53 |
| 10718960 | 0.02000000 | 214379.20000000 | 21217875.30650000 | 2.02810000 | 10461947.29 |
| 10718965 | 0.02000000 | 214379.30000000 | 21432254.60650000 | 2.04810000 | 10464457.11 |
| 10718970 | 0.02000000 | 214379.40000000 | 21646634.00650000 | 2.06810000 | 10466918.43 |
| 10718985 | 0.02000000 | 214379.70000000 | 21861013.70650000 | 2.08810000 | 10469332.75 |
| 10718990 | 0.02000000 | 214379.80000000 | 22075393.50650000 | 2.10810000 | 10471701.30 |