| 売値(JPY) | 数量(BTC) | 数量(JPY) | 累計(JPY) | 累計(BTC) | 単価(JPY) |
|---|---|---|---|---|---|
| 13427155 | 0.00600000 | 80562.93000000 | 80562.93000000 | 0.00600000 | 13427155.00 |
| 13427160 | 0.05650000 | 758634.54000000 | 839197.47000000 | 0.06250000 | 13427159.52 |
| 13430095 | 0.02000000 | 268601.90000000 | 1107799.37000000 | 0.08250000 | 13427871.15 |
| 13430285 | 0.00120000 | 16116.34200000 | 1123915.71200000 | 0.08370000 | 13427905.76 |
| 13431640 | 0.02000000 | 268632.80000000 | 1392548.51200000 | 0.10370000 | 13428625.96 |
| 13432180 | 0.02000000 | 268643.60000000 | 1661192.11200000 | 0.12370000 | 13429200.58 |
| 13436145 | 0.04000000 | 537445.80000000 | 2198637.91200000 | 0.16370000 | 13430897.45 |
| 13436995 | 0.02250000 | 302332.38750000 | 2500970.29950000 | 0.18620000 | 13431634.26 |
| 13439360 | 0.01120000 | 150520.83200000 | 2651491.13150000 | 0.19740000 | 13432072.60 |
| 13439500 | 0.04610000 | 619560.95000000 | 3271052.08150000 | 0.24350000 | 13433478.77 |
| 13440550 | 0.04000000 | 537622.00000000 | 3808674.08150000 | 0.28350000 | 13434476.48 |
| 13440605 | 0.04000000 | 537624.20000000 | 4346298.28150000 | 0.32350000 | 13435234.26 |
| 13441835 | 0.00200000 | 26883.67000000 | 4373181.95150000 | 0.32550000 | 13435274.81 |
| 13442630 | 0.04000000 | 537705.20000000 | 4910887.15150000 | 0.36550000 | 13436079.76 |
| 13443545 | 0.02240000 | 301135.40800000 | 5212022.55950000 | 0.38790000 | 13436510.85 |
| 13444235 | 0.00780000 | 104865.03300000 | 5316887.59250000 | 0.39570000 | 13436663.11 |
| 13449995 | 0.01500000 | 201749.92500000 | 5518637.51750000 | 0.41070000 | 13437150.03 |
| 13450000 | 0.00290000 | 39005.00000000 | 5557642.51750000 | 0.41360000 | 13437240.13 |
| 13453290 | 0.00100000 | 13453.29000000 | 5571095.80750000 | 0.41460000 | 13437278.84 |
| 13454220 | 0.01120000 | 150687.26400000 | 5721783.07150000 | 0.42580000 | 13437724.45 |
| 13465925 | 0.00580000 | 78102.36500000 | 5799885.43650000 | 0.43160000 | 13438103.42 |
| 13470800 | 0.00110000 | 14817.88000000 | 5814703.31650000 | 0.43270000 | 13438186.54 |
| 13475000 | 0.00190000 | 25602.50000000 | 5840305.81650000 | 0.43460000 | 13438347.48 |
| 13479075 | 0.00740000 | 99745.15500000 | 5940050.97150000 | 0.44200000 | 13439029.35 |
| 13479575 | 0.00170000 | 22915.27750000 | 5962966.24900000 | 0.44370000 | 13439184.69 |
| 13479850 | 0.00210000 | 28307.68500000 | 5991273.93400000 | 0.44580000 | 13439376.25 |
| 13490000 | 0.03000000 | 404700.00000000 | 6395973.93400000 | 0.47580000 | 13442568.17 |
| 13495590 | 0.00100000 | 13495.59000000 | 6409469.52400000 | 0.47680000 | 13442679.37 |
| 13500000 | 0.00690000 | 93150.00000000 | 6502619.52400000 | 0.48370000 | 13443497.05 |
| 13506325 | 0.01110000 | 149920.20750000 | 6652539.73150000 | 0.49480000 | 13444906.49 |
| 13506445 | 0.00390000 | 52675.13550000 | 6705214.86700000 | 0.49870000 | 13445387.74 |
| 13507030 | 0.00320000 | 43222.49600000 | 6748437.36300000 | 0.50190000 | 13445780.76 |
| 13510770 | 0.00190000 | 25670.46300000 | 6774107.82600000 | 0.50380000 | 13446025.86 |
| 13511615 | 0.00100000 | 13511.61500000 | 6787619.44100000 | 0.50480000 | 13446155.79 |
| 13515790 | 0.00200000 | 27031.58000000 | 6814651.02100000 | 0.50680000 | 13446430.59 |
| 13518370 | 0.00100000 | 13518.37000000 | 6828169.39100000 | 0.50780000 | 13446572.25 |
| 13520085 | 0.00740000 | 100048.62900000 | 6928218.02000000 | 0.51520000 | 13447628.14 |
| 13521850 | 0.00100000 | 13521.85000000 | 6941739.87000000 | 0.51620000 | 13447771.93 |
| 13525000 | 0.00200000 | 27050.00000000 | 6968789.87000000 | 0.51820000 | 13448069.99 |
| 13537900 | 0.00100000 | 13537.90000000 | 6982327.77000000 | 0.51920000 | 13448243.01 |
| 13540000 | 0.00070000 | 9478.00000000 | 6991805.77000000 | 0.51990000 | 13448366.55 |
| 13542590 | 0.01060000 | 143551.45400000 | 7135357.22400000 | 0.53050000 | 13450249.24 |
| 13545975 | 0.00140000 | 18964.36500000 | 7154321.58900000 | 0.53190000 | 13450501.20 |
| 13550000 | 0.00200000 | 27100.00000000 | 7181421.58900000 | 0.53390000 | 13450873.93 |
| 13550395 | 0.02220000 | 300818.76900000 | 7482240.35800000 | 0.55610000 | 13454846.89 |
| 13550400 | 0.00460000 | 62331.84000000 | 7544572.19800000 | 0.56070000 | 13455630.82 |
| 13554830 | 0.00760000 | 103016.70800000 | 7647588.90600000 | 0.56830000 | 13456957.43 |
| 13559335 | 0.00150000 | 20339.00250000 | 7667927.90850000 | 0.56980000 | 13457226.94 |
| 13560745 | 0.01000000 | 135607.45000000 | 7803535.35850000 | 0.57980000 | 13459012.35 |
| 13572500 | 0.00890000 | 120795.25000000 | 7924330.60850000 | 0.58870000 | 13460728.06 |
| 13574200 | 0.00130000 | 17646.46000000 | 7941977.06850000 | 0.59000000 | 13460978.08 |
| 13575000 | 0.00200000 | 27150.00000000 | 7969127.06850000 | 0.59200000 | 13461363.29 |
| 13575930 | 0.00670000 | 90958.73100000 | 8060085.79950000 | 0.59870000 | 13462645.40 |
| 13576945 | 0.00340000 | 46161.61300000 | 8106247.41250000 | 0.60210000 | 13463290.84 |
| 13580200 | 0.00100000 | 13580.20000000 | 8119827.61250000 | 0.60310000 | 13463484.68 |
| 13586080 | 0.00110000 | 14944.68800000 | 8134772.30050000 | 0.60420000 | 13463707.88 |
| 13590000 | 0.02980000 | 404982.00000000 | 8539754.30050000 | 0.63400000 | 13469644.01 |
| 13600000 | 0.00290000 | 39440.00000000 | 8579194.30050000 | 0.63690000 | 13470237.56 |
| 13604920 | 0.01110000 | 151014.61200000 | 8730208.91250000 | 0.64800000 | 13472544.62 |
| 13605985 | 0.00860000 | 117011.47100000 | 8847220.38350000 | 0.65660000 | 13474292.39 |
| 13609500 | 0.03390000 | 461362.05000000 | 9308582.43350000 | 0.69050000 | 13480930.39 |
| 13610975 | 0.00440000 | 59888.29000000 | 9368470.72350000 | 0.69490000 | 13481753.81 |
| 13613990 | 0.00140000 | 19059.58600000 | 9387530.30950000 | 0.69630000 | 13482019.69 |
| 13615715 | 0.00400000 | 54462.86000000 | 9441993.16950000 | 0.70030000 | 13482783.33 |
| 13617070 | 0.00420000 | 57191.69400000 | 9499184.86350000 | 0.70450000 | 13483583.91 |
| 13618490 | 0.01110000 | 151165.23900000 | 9650350.10250000 | 0.71560000 | 13485676.50 |
| 13618625 | 0.00120000 | 16342.35000000 | 9666692.45250000 | 0.71680000 | 13485899.07 |
| 13619550 | 0.02330000 | 317335.51500000 | 9984027.96750000 | 0.74010000 | 13490106.70 |
| 13622510 | 0.00100000 | 13622.51000000 | 9997650.47750000 | 0.74110000 | 13490285.36 |
| 13624475 | 0.00180000 | 24524.05500000 | 10022174.53250000 | 0.74290000 | 13490610.49 |
| 13625000 | 0.00190000 | 25887.50000000 | 10048062.03250000 | 0.74480000 | 13490953.32 |
| 13625765 | 0.00180000 | 24526.37700000 | 10072588.40950000 | 0.74660000 | 13491278.34 |
| 13631635 | 0.00100000 | 13631.63500000 | 10086220.04450000 | 0.74760000 | 13491466.08 |
| 13632325 | 0.00510000 | 69524.85750000 | 10155744.90200000 | 0.75270000 | 13492420.49 |
| 13635750 | 0.00150000 | 20453.62500000 | 10176198.52700000 | 0.75420000 | 13492705.55 |
| 13636825 | 0.00430000 | 58638.34750000 | 10234836.87450000 | 0.75850000 | 13493522.58 |
| 13640440 | 0.00410000 | 55925.80400000 | 10290762.67850000 | 0.76260000 | 13494312.46 |
| 13642810 | 0.00150000 | 20464.21500000 | 10311226.89350000 | 0.76410000 | 13494603.97 |
| 13649905 | 0.01100000 | 150148.95500000 | 10461375.84850000 | 0.77510000 | 13496807.96 |
| 13650000 | 0.00290000 | 39585.00000000 | 10500960.84850000 | 0.77800000 | 13497378.98 |
| 13654670 | 0.01530000 | 208916.45100000 | 10709877.29950000 | 0.79330000 | 13500412.58 |
| 13657435 | 0.01030000 | 140671.58050000 | 10850548.88000000 | 0.80360000 | 13502425.19 |
| 13661200 | 0.00520000 | 71038.24000000 | 10921587.12000000 | 0.80880000 | 13503445.99 |
| 13664820 | 0.00100000 | 13664.82000000 | 10935251.94000000 | 0.80980000 | 13503645.27 |
| 13665330 | 0.01100000 | 150318.63000000 | 11085570.57000000 | 0.82080000 | 13505812.10 |
| 13672690 | 0.00170000 | 23243.57300000 | 11108814.14300000 | 0.82250000 | 13506157.01 |
| 13674015 | 0.01280000 | 175027.39200000 | 11283841.53500000 | 0.83530000 | 13508729.24 |
| 13675000 | 0.00190000 | 25982.50000000 | 11309824.03500000 | 0.83720000 | 13509106.59 |
| 13676990 | 0.00470000 | 64281.85300000 | 11374105.88800000 | 0.84190000 | 13510043.82 |
| 13680415 | 0.00190000 | 25992.78850000 | 11400098.67650000 | 0.84380000 | 13510427.44 |
| 13682665 | 0.01100000 | 150509.31500000 | 11550607.99150000 | 0.85480000 | 13512643.88 |
| 13683750 | 0.02040000 | 279148.50000000 | 11829756.49150000 | 0.87520000 | 13516632.19 |
| 13686310 | 0.00520000 | 71168.81200000 | 11900925.30350000 | 0.88040000 | 13517634.37 |
| 13690400 | 0.01100000 | 150594.40000000 | 12051519.70350000 | 0.89140000 | 13519766.33 |
| 13700000 | 1.46330000 | 20047210.00000000 | 32098729.70350000 | 2.35470000 | 13631770.38 |
| 13702270 | 0.00490000 | 67141.12300000 | 32165870.82650000 | 2.35960000 | 13631916.78 |
| 13702420 | 0.00220000 | 30145.32400000 | 32196016.15050000 | 2.36180000 | 13631982.45 |
| 13702605 | 0.00180000 | 24664.68900000 | 32220680.83950000 | 2.36360000 | 13632036.23 |
| 13704480 | 0.16420000 | 2250275.61600000 | 34470956.45550000 | 2.52780000 | 13636742.01 |
| 13705060 | 0.00520000 | 71266.31200000 | 34542222.76750000 | 2.53300000 | 13636882.26 |
| 13707120 | 0.00100000 | 13707.12000000 | 34555929.88750000 | 2.53400000 | 13636909.98 |
| 13707850 | 0.01740000 | 238516.59000000 | 34794446.47750000 | 2.55140000 | 13637393.77 |
| 13711780 | 0.00170000 | 23310.02600000 | 34817756.50350000 | 2.55310000 | 13637443.31 |
| 13712805 | 0.01100000 | 150840.85500000 | 34968597.35850000 | 2.56410000 | 13637766.61 |
| 13713615 | 0.00250000 | 34284.03750000 | 35002881.39600000 | 2.56660000 | 13637840.49 |
| 13720000 | 0.00190000 | 26068.00000000 | 35028949.39600000 | 2.56850000 | 13637901.26 |
| 13723030 | 0.00840000 | 115273.45200000 | 35144222.84800000 | 2.57690000 | 13638178.76 |
| 13723985 | 0.00170000 | 23330.77450000 | 35167553.62250000 | 2.57860000 | 13638235.33 |
| 13727335 | 0.00730000 | 100209.54550000 | 35267763.16800000 | 2.58590000 | 13638486.86 |
| 13727585 | 0.00160000 | 21964.13600000 | 35289727.30400000 | 2.58750000 | 13638541.95 |
| 13727595 | 0.00180000 | 24709.67100000 | 35314436.97500000 | 2.58930000 | 13638603.86 |
| 13727840 | 0.00250000 | 34319.60000000 | 35348756.57500000 | 2.59180000 | 13638689.94 |
| 13728275 | 0.00100000 | 13728.27500000 | 35362484.85000000 | 2.59280000 | 13638724.49 |
| 13730645 | 0.00720000 | 98860.64400000 | 35461345.49400000 | 2.60000000 | 13638979.04 |
| 13730900 | 0.00220000 | 30207.98000000 | 35491553.47400000 | 2.60220000 | 13639056.75 |
| 13731850 | 0.02490000 | 341923.06500000 | 35833476.53900000 | 2.62710000 | 13639936.26 |
| 13732895 | 0.00380000 | 52185.00100000 | 35885661.54000000 | 2.63090000 | 13640070.52 |
| 13733030 | 0.00120000 | 16479.63600000 | 35902141.17600000 | 2.63210000 | 13640112.90 |
| 13733270 | 0.00150000 | 20599.90500000 | 35922741.08100000 | 2.63360000 | 13640165.96 |
| 13733280 | 0.00440000 | 60426.43200000 | 35983167.51300000 | 2.63800000 | 13640321.27 |
| 13735150 | 0.00500000 | 68675.75000000 | 36051843.26300000 | 2.64300000 | 13640500.67 |
| 13735795 | 0.00100000 | 13735.79500000 | 36065579.05800000 | 2.64400000 | 13640536.71 |
| 13737000 | 0.00160000 | 21979.20000000 | 36087558.25800000 | 2.64560000 | 13640595.05 |
| 13741010 | 0.00400000 | 54964.04000000 | 36142522.29800000 | 2.64960000 | 13640746.64 |
| 13746165 | 0.00160000 | 21993.86400000 | 36164516.16200000 | 2.65120000 | 13640810.26 |
| 13749430 | 0.00100000 | 13749.43000000 | 36178265.59200000 | 2.65220000 | 13640851.21 |
| 13749860 | 0.00430000 | 59124.39800000 | 36237389.99000000 | 2.65650000 | 13641027.66 |
| 13750000 | 0.04100000 | 563750.00000000 | 36801139.99000000 | 2.69750000 | 13642683.96 |
| 13750650 | 0.00170000 | 23376.10500000 | 36824516.09500000 | 2.69920000 | 13642751.96 |
| 13753075 | 0.00740000 | 101772.75500000 | 36926288.85000000 | 2.70660000 | 13643053.59 |
| 13755090 | 0.00470000 | 64648.92300000 | 36990937.77300000 | 2.71130000 | 13643247.80 |
| 13757295 | 0.01070000 | 147203.05650000 | 37138140.82950000 | 2.72200000 | 13643696.12 |
| 13758840 | 0.00720000 | 99063.64800000 | 37237204.47750000 | 2.72920000 | 13643999.88 |
| 13759630 | 0.00230000 | 31647.14900000 | 37268851.62650000 | 2.73150000 | 13644097.25 |
| 13760000 | 0.00200000 | 27520.00000000 | 37296371.62650000 | 2.73350000 | 13644182.05 |
| 13761015 | 0.00160000 | 22017.62400000 | 37318389.25050000 | 2.73510000 | 13644250.39 |
| 13772515 | 0.00570000 | 78503.33550000 | 37396892.58600000 | 2.74080000 | 13644517.14 |
| 13775480 | 0.00100000 | 13775.48000000 | 37410668.06600000 | 2.74180000 | 13644564.91 |
| 13776250 | 0.00190000 | 26174.87500000 | 37436842.94100000 | 2.74370000 | 13644656.10 |
| 13778310 | 0.00110000 | 15156.14100000 | 37451999.08200000 | 2.74480000 | 13644709.66 |
| 13779360 | 0.00180000 | 24802.84800000 | 37476801.93000000 | 2.74660000 | 13644797.91 |
| 13780000 | 0.02000000 | 275600.00000000 | 37752401.93000000 | 2.76660000 | 13645775.29 |
| 13780170 | 0.00170000 | 23426.28900000 | 37775828.21900000 | 2.76830000 | 13645857.83 |
| 13781380 | 0.00170000 | 23428.34600000 | 37799256.56500000 | 2.77000000 | 13645941.00 |
| 13782390 | 0.00180000 | 24808.30200000 | 37824064.86700000 | 2.77180000 | 13646029.61 |
| 13791730 | 0.00100000 | 13791.73000000 | 37837856.59700000 | 2.77280000 | 13646082.15 |
| 13794430 | 0.00160000 | 22071.08800000 | 37859927.68500000 | 2.77440000 | 13646167.71 |
| 13796405 | 0.00220000 | 30352.09100000 | 37890279.77600000 | 2.77660000 | 13646286.74 |
| 13797370 | 0.00180000 | 24835.26600000 | 37915115.04200000 | 2.77840000 | 13646384.62 |
| 13800000 | 0.00410000 | 56580.00000000 | 37971695.04200000 | 2.78250000 | 13646610.98 |