| 売値(JPY) | 数量(BTC) | 数量(JPY) | 累計(JPY) | 累計(BTC) | 単価(JPY) |
|---|---|---|---|---|---|
| 10573100 | 0.00100000 | 10573.10000000 | 10573.10000000 | 0.00100000 | 10573100.00 |
| 10575000 | 0.00200000 | 21150.00000000 | 31723.10000000 | 0.00300000 | 10574366.67 |
| 10579870 | 0.00100000 | 10579.87000000 | 42302.97000000 | 0.00400000 | 10575742.50 |
| 10585000 | 0.00200000 | 21170.00000000 | 63472.97000000 | 0.00600000 | 10578828.33 |
| 10593410 | 0.00100000 | 10593.41000000 | 74066.38000000 | 0.00700000 | 10580911.43 |
| 10594780 | 0.05000000 | 529739.00000000 | 603805.38000000 | 0.05700000 | 10593076.84 |
| 10596000 | 0.00230000 | 24370.80000000 | 628176.18000000 | 0.05930000 | 10593190.22 |
| 10596215 | 0.01000000 | 105962.15000000 | 734138.33000000 | 0.06930000 | 10593626.70 |
| 10596270 | 0.04000000 | 423850.80000000 | 1157989.13000000 | 0.10930000 | 10594594.05 |
| 10596880 | 0.04000000 | 423875.20000000 | 1581864.33000000 | 0.14930000 | 10595206.50 |
| 10597000 | 0.05000000 | 529850.00000000 | 2111714.33000000 | 0.19930000 | 10595656.45 |
| 10597455 | 0.00480000 | 50867.78400000 | 2162582.11400000 | 0.20410000 | 10595698.75 |
| 10598255 | 0.00550000 | 58290.40250000 | 2220872.51650000 | 0.20960000 | 10595765.82 |
| 10599990 | 0.05000000 | 529999.50000000 | 2750872.01650000 | 0.25960000 | 10596579.42 |
| 10599995 | 0.05000000 | 529999.75000000 | 3280871.76650000 | 0.30960000 | 10597131.03 |
| 10600000 | 0.54610000 | 5788660.00000000 | 9069531.76650000 | 0.85570000 | 10598961.98 |
| 10606935 | 0.00750000 | 79552.01250000 | 9149083.77900000 | 0.86320000 | 10599031.25 |
| 10606940 | 0.00100000 | 10606.94000000 | 9159690.71900000 | 0.86420000 | 10599040.41 |
| 10611535 | 0.00670000 | 71097.28450000 | 9230788.00350000 | 0.87090000 | 10599136.53 |
| 10620480 | 0.00020000 | 2124.09600000 | 9232912.09950000 | 0.87110000 | 10599141.43 |
| 10625000 | 0.00200000 | 21250.00000000 | 9254162.09950000 | 0.87310000 | 10599200.66 |
| 10634020 | 0.00100000 | 10634.02000000 | 9264796.11950000 | 0.87410000 | 10599240.50 |
| 10640790 | 0.00100000 | 10640.79000000 | 9275436.90950000 | 0.87510000 | 10599287.98 |
| 10644000 | 0.05500000 | 585420.00000000 | 9860856.90950000 | 0.93010000 | 10601931.95 |
| 10646840 | 0.10000000 | 1064684.00000000 | 10925540.90950000 | 1.03010000 | 10606291.53 |
| 10647560 | 0.00100000 | 10647.56000000 | 10936188.46950000 | 1.03110000 | 10606331.56 |
| 10648620 | 0.00200000 | 21297.24000000 | 10957485.70950000 | 1.03310000 | 10606413.43 |
| 10650000 | 0.00200000 | 21300.00000000 | 10978785.70950000 | 1.03510000 | 10606497.64 |
| 10657075 | 0.00200000 | 21314.15000000 | 11000099.85950000 | 1.03710000 | 10606595.18 |
| 10658025 | 0.00290000 | 30908.27250000 | 11031008.13200000 | 1.04000000 | 10606738.59 |
| 10661100 | 0.00100000 | 10661.10000000 | 11041669.23200000 | 1.04100000 | 10606790.81 |
| 10674630 | 0.00100000 | 10674.63000000 | 11052343.86200000 | 1.04200000 | 10606855.91 |
| 10675000 | 0.00200000 | 21350.00000000 | 11073693.86200000 | 1.04400000 | 10606986.46 |
| 10688170 | 0.00100000 | 10688.17000000 | 11084382.03200000 | 1.04500000 | 10607064.15 |
| 10690000 | 0.02380000 | 254422.00000000 | 11338804.03200000 | 1.06880000 | 10608910.96 |
| 10690500 | 0.10000000 | 1069050.00000000 | 12407854.03200000 | 1.16880000 | 10615891.54 |
| 10691995 | 0.05000000 | 534599.75000000 | 12942453.78200000 | 1.21880000 | 10619013.61 |
| 10696480 | 0.00190000 | 20323.31200000 | 12962777.09400000 | 1.22070000 | 10619134.18 |
| 10700000 | 0.01300000 | 139100.00000000 | 13101877.09400000 | 1.23370000 | 10619986.30 |
| 10700850 | 0.05000000 | 535042.50000000 | 13636919.59400000 | 1.28370000 | 10623135.93 |
| 10700995 | 0.04680000 | 500806.56600000 | 14137726.16000000 | 1.33050000 | 10625874.60 |
| 10701710 | 0.00100000 | 10701.71000000 | 14148427.87000000 | 1.33150000 | 10625931.56 |
| 10706150 | 0.00140000 | 14988.61000000 | 14163416.48000000 | 1.33290000 | 10626015.82 |
| 10715250 | 0.00100000 | 10715.25000000 | 14174131.73000000 | 1.33390000 | 10626082.71 |
| 10718800 | 0.05000000 | 535940.00000000 | 14710071.73000000 | 1.38390000 | 10629432.57 |
| 10718880 | 0.04000000 | 428755.20000000 | 15138826.93000000 | 1.42390000 | 10631945.31 |
| 10718890 | 0.02000000 | 214377.80000000 | 15353204.73000000 | 1.44390000 | 10633149.62 |
| 10718895 | 0.02000000 | 214377.90000000 | 15567582.63000000 | 1.46390000 | 10634321.08 |
| 10718900 | 0.05000000 | 535945.00000000 | 16103527.63000000 | 1.51390000 | 10637114.49 |
| 10718910 | 0.04000000 | 428756.40000000 | 16532284.03000000 | 1.55390000 | 10639220.05 |
| 10718920 | 0.04000000 | 428756.80000000 | 16961040.83000000 | 1.59390000 | 10641220.17 |
| 10718930 | 0.04000000 | 428757.20000000 | 17389798.03000000 | 1.63390000 | 10643122.61 |
| 10718940 | 0.03000000 | 321568.20000000 | 17711366.23000000 | 1.66390000 | 10644489.59 |
| 10718950 | 0.05000000 | 535947.50000000 | 18247313.73000000 | 1.71390000 | 10646661.84 |
| 10718955 | 0.02000000 | 214379.10000000 | 18461692.83000000 | 1.73390000 | 10647495.72 |
| 10718960 | 0.02000000 | 214379.20000000 | 18676072.03000000 | 1.75390000 | 10648310.64 |
| 10718965 | 0.02000000 | 214379.30000000 | 18890451.33000000 | 1.77390000 | 10649107.24 |
| 10718970 | 0.02000000 | 214379.40000000 | 19104830.73000000 | 1.79390000 | 10649886.13 |
| 10718985 | 0.02000000 | 214379.70000000 | 19319210.43000000 | 1.81390000 | 10650648.01 |
| 10718990 | 0.02000000 | 214379.80000000 | 19533590.23000000 | 1.83390000 | 10651393.33 |
| 10718995 | 0.02000000 | 214379.90000000 | 19747970.13000000 | 1.85390000 | 10652122.62 |
| 10720385 | 0.00190000 | 20368.73150000 | 19768338.86150000 | 1.85580000 | 10652192.51 |
| 10721495 | 0.00390000 | 41813.83050000 | 19810152.69200000 | 1.85970000 | 10652337.85 |
| 10722015 | 0.00200000 | 21444.03000000 | 19831596.72200000 | 1.86170000 | 10652412.70 |
| 10725000 | 0.00200000 | 21450.00000000 | 19853046.72200000 | 1.86370000 | 10652490.60 |
| 10728780 | 0.00100000 | 10728.78000000 | 19863775.50200000 | 1.86470000 | 10652531.51 |
| 10730075 | 0.00110000 | 11803.08250000 | 19875578.58450000 | 1.86580000 | 10652577.22 |
| 10738690 | 0.00140000 | 15034.16600000 | 19890612.75050000 | 1.86720000 | 10652641.79 |
| 10742320 | 0.00100000 | 10742.32000000 | 19901355.07050000 | 1.86820000 | 10652689.79 |
| 10743065 | 0.00660000 | 70904.22900000 | 19972259.29950000 | 1.87480000 | 10653007.95 |
| 10744975 | 0.00140000 | 15042.96500000 | 19987302.26450000 | 1.87620000 | 10653076.57 |
| 10750000 | 0.01320000 | 141900.00000000 | 20129202.26450000 | 1.88940000 | 10653753.71 |
| 10755860 | 0.00090000 | 9680.27400000 | 20138882.53850000 | 1.89030000 | 10653802.33 |
| 10756025 | 0.00140000 | 15058.43500000 | 20153940.97350000 | 1.89170000 | 10653877.98 |
| 10769400 | 0.00100000 | 10769.40000000 | 20164710.37350000 | 1.89270000 | 10653939.01 |
| 10770435 | 0.00380000 | 40927.65300000 | 20205638.02650000 | 1.89650000 | 10654172.44 |
| 10772310 | 0.00190000 | 20467.38900000 | 20226105.41550000 | 1.89840000 | 10654290.67 |
| 10775000 | 0.00190000 | 20472.50000000 | 20246577.91550000 | 1.90030000 | 10654411.36 |
| 10776170 | 0.00100000 | 10776.17000000 | 20257354.08550000 | 1.90130000 | 10654475.40 |
| 10782725 | 0.00140000 | 15095.81500000 | 20272449.90050000 | 1.90270000 | 10654569.77 |
| 10782940 | 0.00100000 | 10782.94000000 | 20283232.84050000 | 1.90370000 | 10654637.20 |
| 10782980 | 0.00100000 | 10782.98000000 | 20294015.82050000 | 1.90470000 | 10654704.58 |
| 10790000 | 0.04680000 | 504972.00000000 | 20798987.82050000 | 1.95150000 | 10657949.18 |
| 10793235 | 0.00180000 | 19427.82300000 | 20818415.64350000 | 1.95330000 | 10658073.85 |
| 10796470 | 0.00100000 | 10796.47000000 | 20829212.11350000 | 1.95430000 | 10658144.66 |
| 10800000 | 0.34870000 | 3765960.00000000 | 24595172.11350000 | 2.30300000 | 10679623.15 |
| 10806840 | 0.00140000 | 15129.57600000 | 24610301.68950000 | 2.30440000 | 10679700.44 |
| 10810010 | 0.00100000 | 10810.01000000 | 24621111.69950000 | 2.30540000 | 10679756.96 |
| 10810590 | 0.00190000 | 20540.12100000 | 24641651.82050000 | 2.30730000 | 10679864.70 |
| 10823550 | 0.04100000 | 443765.55000000 | 25085417.37050000 | 2.34830000 | 10682373.36 |
| 10825545 | 0.00190000 | 20568.53550000 | 25105985.90600000 | 2.35020000 | 10682489.11 |
| 10837090 | 0.00100000 | 10837.09000000 | 25116822.99600000 | 2.35120000 | 10682554.86 |
| 10837740 | 0.00140000 | 15172.83600000 | 25131995.83200000 | 2.35260000 | 10682647.21 |
| 10843860 | 0.00300000 | 32531.58000000 | 25164527.41200000 | 2.35560000 | 10682852.53 |
| 10844535 | 0.00150000 | 16266.80250000 | 25180794.21450000 | 2.35710000 | 10682955.42 |
| 10850395 | 0.00190000 | 20615.75050000 | 25201409.96500000 | 2.35900000 | 10683090.28 |
| 10850630 | 0.00100000 | 10850.63000000 | 25212260.59500000 | 2.36000000 | 10683161.27 |
| 10851985 | 0.00190000 | 20618.77150000 | 25232879.36650000 | 2.36190000 | 10683297.08 |
| 10858810 | 0.00190000 | 20631.73900000 | 25253511.10550000 | 2.36380000 | 10683438.15 |
| 10864160 | 0.00100000 | 10864.16000000 | 25264375.26550000 | 2.36480000 | 10683514.57 |
| 10870930 | 0.00100000 | 10870.93000000 | 25275246.19550000 | 2.36580000 | 10683593.79 |
| 10877700 | 0.00100000 | 10877.70000000 | 25286123.89550000 | 2.36680000 | 10683675.81 |
| 10884470 | 0.00100000 | 10884.47000000 | 25297008.36550000 | 2.36780000 | 10683760.61 |
| 10891240 | 0.00100000 | 10891.24000000 | 25307899.60550000 | 2.36880000 | 10683848.20 |
| 10892755 | 0.00140000 | 15249.85700000 | 25323149.46250000 | 2.37020000 | 10683971.59 |
| 10898790 | 0.00800000 | 87190.32000000 | 25410339.78250000 | 2.37820000 | 10684694.22 |
| 10900000 | 0.00210000 | 22890.00000000 | 25433229.78250000 | 2.38030000 | 10684884.17 |
| 10903880 | 0.00800000 | 87231.04000000 | 25520460.82250000 | 2.38830000 | 10685617.73 |
| 10904780 | 0.00100000 | 10904.78000000 | 25531365.60250000 | 2.38930000 | 10685709.46 |
| 10912710 | 0.00150000 | 16369.06500000 | 25547734.66750000 | 2.39080000 | 10685851.88 |
| 10913840 | 0.00210000 | 22919.06400000 | 25570653.73150000 | 2.39290000 | 10686051.96 |
| 10916840 | 0.00100000 | 10916.84000000 | 25581570.57150000 | 2.39390000 | 10686148.37 |
| 10918320 | 0.00100000 | 10918.32000000 | 25592488.89150000 | 2.39490000 | 10686245.31 |
| 10923540 | 0.00150000 | 16385.31000000 | 25608874.20150000 | 2.39640000 | 10686393.84 |
| 10924935 | 0.00140000 | 15294.90900000 | 25624169.11050000 | 2.39780000 | 10686533.12 |
| 10925500 | 0.00800000 | 87404.00000000 | 25711573.11050000 | 2.40580000 | 10687327.75 |
| 10931235 | 0.00150000 | 16396.85250000 | 25727969.96300000 | 2.40730000 | 10687479.73 |
| 10931850 | 0.00100000 | 10931.85000000 | 25738901.81300000 | 2.40830000 | 10687581.20 |
| 10940900 | 0.05000000 | 547045.00000000 | 26285946.81300000 | 2.45830000 | 10692733.52 |
| 10940930 | 0.02000000 | 218818.60000000 | 26504765.41300000 | 2.47830000 | 10694736.48 |
| 10945390 | 0.00100000 | 10945.39000000 | 26515710.80300000 | 2.47930000 | 10694837.58 |
| 10950000 | 0.01190000 | 130305.00000000 | 26646015.80300000 | 2.49120000 | 10696056.44 |
| 10958930 | 0.00100000 | 10958.93000000 | 26656974.73300000 | 2.49220000 | 10696161.92 |
| 10966900 | 0.00150000 | 16450.35000000 | 26673425.08300000 | 2.49370000 | 10696324.77 |
| 10968960 | 0.00150000 | 16453.44000000 | 26689878.52300000 | 2.49520000 | 10696488.67 |
| 10969885 | 0.00500000 | 54849.42500000 | 26744727.94800000 | 2.50020000 | 10697035.42 |
| 10969945 | 0.00740000 | 81177.59300000 | 26825905.54100000 | 2.50760000 | 10697840.78 |
| 10972470 | 0.00100000 | 10972.47000000 | 26836878.01100000 | 2.50860000 | 10697950.26 |
| 10975000 | 0.00190000 | 20852.50000000 | 26857730.51100000 | 2.51050000 | 10698159.93 |
| 10975100 | 0.02000000 | 219502.00000000 | 27077232.51100000 | 2.53050000 | 10700348.75 |
| 10979235 | 0.00100000 | 10979.23500000 | 27088211.74600000 | 2.53150000 | 10700458.92 |
| 10981070 | 0.00400000 | 43924.28000000 | 27132136.02600000 | 2.53550000 | 10700901.61 |
| 10982700 | 0.00150000 | 16474.05000000 | 27148610.07600000 | 2.53700000 | 10701068.22 |
| 10983655 | 0.00420000 | 46131.35100000 | 27194741.42700000 | 2.54120000 | 10701535.27 |
| 10986000 | 0.00100000 | 10986.00000000 | 27205727.42700000 | 2.54220000 | 10701647.17 |
| 10999540 | 0.00100000 | 10999.54000000 | 27216726.96700000 | 2.54320000 | 10701764.30 |
| 11000000 | 0.01790000 | 196900.00000000 | 27413626.96700000 | 2.56110000 | 10703848.72 |
| 11009250 | 0.00500000 | 55046.25000000 | 27468673.21700000 | 2.56610000 | 10704443.79 |
| 11013080 | 0.00100000 | 11013.08000000 | 27479686.29700000 | 2.56710000 | 10704564.02 |
| 11013190 | 0.00160000 | 17621.10400000 | 27497307.40100000 | 2.56870000 | 10704756.26 |
| 11023415 | 0.00100000 | 11023.41500000 | 27508330.81600000 | 2.56970000 | 10704880.26 |
| 11023570 | 0.00130000 | 14330.64100000 | 27522661.45700000 | 2.57100000 | 10705041.41 |
| 11025000 | 0.00890000 | 98122.50000000 | 27620783.95700000 | 2.57990000 | 10706145.18 |
| 11025910 | 0.00300000 | 33077.73000000 | 27653861.68700000 | 2.58290000 | 10706516.58 |
| 11026620 | 0.00100000 | 11026.62000000 | 27664888.30700000 | 2.58390000 | 10706640.47 |
| 11040160 | 0.00100000 | 11040.16000000 | 27675928.46700000 | 2.58490000 | 10706769.49 |
| 11050000 | 0.01190000 | 131495.00000000 | 27807423.46700000 | 2.59680000 | 10708342.37 |
| 11050400 | 0.00390000 | 43096.56000000 | 27850520.02700000 | 2.60070000 | 10708855.32 |
| 11052875 | 0.10000000 | 1105287.50000000 | 28955807.52700000 | 2.70070000 | 10721593.49 |
| 11053690 | 0.00100000 | 11053.69000000 | 28966861.21700000 | 2.70170000 | 10721716.41 |