| 売値(JPY) | 数量(BTC) | 数量(JPY) | 累計(JPY) | 累計(BTC) | 単価(JPY) |
|---|---|---|---|---|---|
| 10475500 | 0.07470000 | 782519.85000000 | 782519.85000000 | 0.07470000 | 10475500.00 |
| 10476000 | 0.05090000 | 533228.40000000 | 1315748.25000000 | 0.12560000 | 10475702.63 |
| 10481360 | 0.01000000 | 104813.60000000 | 1420561.85000000 | 0.13560000 | 10476119.84 |
| 10487410 | 0.04000000 | 419496.40000000 | 1840058.25000000 | 0.17560000 | 10478691.63 |
| 10488850 | 0.04000000 | 419554.00000000 | 2259612.25000000 | 0.21560000 | 10480576.30 |
| 10490145 | 0.04000000 | 419605.80000000 | 2679218.05000000 | 0.25560000 | 10482073.75 |
| 10490155 | 0.04000000 | 419606.20000000 | 3098824.25000000 | 0.29560000 | 10483167.29 |
| 10491870 | 0.00100000 | 10491.87000000 | 3109316.12000000 | 0.29660000 | 10483196.63 |
| 10498240 | 0.00550000 | 57740.32000000 | 3167056.44000000 | 0.30210000 | 10483470.51 |
| 10498495 | 0.03000000 | 314954.85000000 | 3482011.29000000 | 0.33210000 | 10484827.73 |
| 10498640 | 0.00100000 | 10498.64000000 | 3492509.93000000 | 0.33310000 | 10484869.20 |
| 10499495 | 0.03000000 | 314984.85000000 | 3807494.78000000 | 0.36310000 | 10486077.61 |
| 10499795 | 0.03000000 | 314993.85000000 | 4122488.63000000 | 0.39310000 | 10487124.47 |
| 10500000 | 0.00210000 | 22050.00000000 | 4144538.63000000 | 0.39520000 | 10487192.89 |
| 10500495 | 0.03000000 | 315014.85000000 | 4459553.48000000 | 0.42520000 | 10488131.42 |
| 10501495 | 0.03000000 | 315044.85000000 | 4774598.33000000 | 0.45520000 | 10489012.15 |
| 10502495 | 0.03000000 | 315074.85000000 | 5089673.18000000 | 0.48520000 | 10489845.80 |
| 10503495 | 0.03000000 | 315104.85000000 | 5404778.03000000 | 0.51520000 | 10490640.59 |
| 10510490 | 0.00750000 | 78828.67500000 | 5483606.70500000 | 0.52270000 | 10490925.40 |
| 10510495 | 0.03000000 | 315314.85000000 | 5798921.55500000 | 0.55270000 | 10491987.62 |
| 10512180 | 0.00100000 | 10512.18000000 | 5809433.73500000 | 0.55370000 | 10492024.08 |
| 10512495 | 0.03000000 | 315374.85000000 | 6124808.58500000 | 0.58370000 | 10493076.21 |
| 10524995 | 0.01210000 | 127352.43950000 | 6252161.02450000 | 0.59580000 | 10493724.45 |
| 10525000 | 0.00210000 | 22102.50000000 | 6274263.52450000 | 0.59790000 | 10493834.29 |
| 10525720 | 0.00100000 | 10525.72000000 | 6284789.24450000 | 0.59890000 | 10493887.53 |
| 10527915 | 0.03000000 | 315837.45000000 | 6600626.69450000 | 0.62890000 | 10495510.72 |
| 10528495 | 0.03000000 | 315854.85000000 | 6916481.54450000 | 0.65890000 | 10497012.51 |
| 10531400 | 0.03500000 | 368599.00000000 | 7285080.54450000 | 0.69390000 | 10498747.00 |
| 10533575 | 0.00200000 | 21067.15000000 | 7306147.69450000 | 0.69590000 | 10498847.10 |
| 10539250 | 0.00100000 | 10539.25000000 | 7316686.94450000 | 0.69690000 | 10498905.07 |
| 10549640 | 0.00200000 | 21099.28000000 | 7337786.22450000 | 0.69890000 | 10499050.26 |
| 10550000 | 0.01320000 | 139260.00000000 | 7477046.22450000 | 0.71210000 | 10499994.70 |
| 10552790 | 0.00100000 | 10552.79000000 | 7487599.01450000 | 0.71310000 | 10500068.73 |
| 10553810 | 0.00150000 | 15830.71500000 | 7503429.72950000 | 0.71460000 | 10500181.54 |
| 10555415 | 0.00480000 | 50665.99200000 | 7554095.72150000 | 0.71940000 | 10500550.07 |
| 10566330 | 0.00100000 | 10566.33000000 | 7564662.05150000 | 0.72040000 | 10500641.38 |
| 10566570 | 0.00290000 | 30643.05300000 | 7595305.10450000 | 0.72330000 | 10500905.72 |
| 10573100 | 0.00100000 | 10573.10000000 | 7605878.20450000 | 0.72430000 | 10501005.39 |
| 10575000 | 0.00210000 | 22207.50000000 | 7628085.70450000 | 0.72640000 | 10501219.31 |
| 10576995 | 0.00800000 | 84615.96000000 | 7712701.66450000 | 0.73440000 | 10502044.75 |
| 10579870 | 0.00100000 | 10579.87000000 | 7723281.53450000 | 0.73540000 | 10502150.58 |
| 10582000 | 0.00800000 | 84656.00000000 | 7807937.53450000 | 0.74340000 | 10503009.87 |
| 10586995 | 0.03000000 | 317609.85000000 | 8125547.38450000 | 0.77340000 | 10506267.63 |
| 10587185 | 0.00450000 | 47642.33250000 | 8173189.71700000 | 0.77790000 | 10506735.72 |
| 10590000 | 0.02400000 | 254160.00000000 | 8427349.71700000 | 0.80190000 | 10509227.73 |
| 10593410 | 0.00070000 | 7415.38700000 | 8434765.10400000 | 0.80260000 | 10509301.15 |
| 10597345 | 0.00500000 | 52986.72500000 | 8487751.82900000 | 0.80760000 | 10509846.25 |
| 10597455 | 0.00480000 | 50867.78400000 | 8538619.61300000 | 0.81240000 | 10510363.88 |
| 10598000 | 0.05500000 | 582890.00000000 | 9121509.61300000 | 0.86740000 | 10515920.70 |
| 10600000 | 0.54610000 | 5788660.00000000 | 14910169.61300000 | 1.41350000 | 10548404.40 |
| 10606940 | 0.00100000 | 10606.94000000 | 14920776.55300000 | 1.41450000 | 10548445.78 |
| 10611535 | 0.00670000 | 71097.28450000 | 14991873.83750000 | 1.42120000 | 10548743.20 |
| 10620480 | 0.00020000 | 2124.09600000 | 14993997.93350000 | 1.42140000 | 10548753.29 |
| 10625000 | 0.00200000 | 21250.00000000 | 15015247.93350000 | 1.42340000 | 10548860.43 |
| 10634020 | 0.00100000 | 10634.02000000 | 15025881.95350000 | 1.42440000 | 10548920.21 |
| 10640790 | 0.00100000 | 10640.79000000 | 15036522.74350000 | 1.42540000 | 10548984.67 |
| 10646840 | 0.10000000 | 1064684.00000000 | 16101206.74350000 | 1.52540000 | 10555399.73 |
| 10647560 | 0.00100000 | 10647.56000000 | 16111854.30350000 | 1.52640000 | 10555460.10 |
| 10650000 | 0.00200000 | 21300.00000000 | 16133154.30350000 | 1.52840000 | 10555583.82 |
| 10657075 | 0.00200000 | 21314.15000000 | 16154468.45350000 | 1.53040000 | 10555716.45 |
| 10658025 | 0.00290000 | 30908.27250000 | 16185376.72600000 | 1.53330000 | 10555909.95 |
| 10661100 | 0.00100000 | 10661.10000000 | 16196037.82600000 | 1.53430000 | 10555978.51 |
| 10674630 | 0.00100000 | 10674.63000000 | 16206712.45600000 | 1.53530000 | 10556055.79 |
| 10675000 | 0.00200000 | 21350.00000000 | 16228062.45600000 | 1.53730000 | 10556210.54 |
| 10683750 | 0.00100000 | 10683.75000000 | 16238746.20600000 | 1.53830000 | 10556293.44 |
| 10688170 | 0.00100000 | 10688.17000000 | 16249434.37600000 | 1.53930000 | 10556379.12 |
| 10689525 | 0.00500000 | 53447.62500000 | 16302882.00100000 | 1.54430000 | 10556810.21 |
| 10690000 | 0.02380000 | 254422.00000000 | 16557304.00100000 | 1.56810000 | 10558831.71 |
| 10690500 | 0.10000000 | 1069050.00000000 | 17626354.00100000 | 1.66810000 | 10566725.02 |
| 10691995 | 0.05000000 | 534599.75000000 | 18160953.75100000 | 1.71810000 | 10570370.61 |
| 10696480 | 0.00190000 | 20323.31200000 | 18181277.06300000 | 1.72000000 | 10570509.92 |
| 10700000 | 0.01200000 | 128400.00000000 | 18309677.06300000 | 1.73200000 | 10571407.08 |
| 10700850 | 0.05000000 | 535042.50000000 | 18844719.56300000 | 1.78200000 | 10575039.04 |
| 10700995 | 0.04680000 | 500806.56600000 | 19345526.12900000 | 1.82880000 | 10578262.32 |
| 10701710 | 0.00100000 | 10701.71000000 | 19356227.83900000 | 1.82980000 | 10578329.78 |
| 10706150 | 0.00140000 | 14988.61000000 | 19371216.44900000 | 1.83120000 | 10578427.51 |
| 10709990 | 0.00200000 | 21419.98000000 | 19392636.42900000 | 1.83320000 | 10578571.04 |
| 10715250 | 0.00100000 | 10715.25000000 | 19403351.67900000 | 1.83420000 | 10578645.56 |
| 10718800 | 0.05000000 | 535940.00000000 | 19939291.67900000 | 1.88420000 | 10582364.76 |
| 10718880 | 0.04000000 | 428755.20000000 | 20368046.87900000 | 1.92420000 | 10585202.62 |
| 10718890 | 0.02000000 | 214377.80000000 | 20582424.67900000 | 1.94420000 | 10586577.86 |
| 10718895 | 0.02000000 | 214377.90000000 | 20796802.57900000 | 1.96420000 | 10587925.15 |
| 10718900 | 0.05000000 | 535945.00000000 | 21332747.57900000 | 2.01420000 | 10591176.44 |
| 10718910 | 0.04000000 | 428756.40000000 | 21761503.97900000 | 2.05420000 | 10593663.70 |
| 10718920 | 0.04000000 | 428756.80000000 | 22190260.77900000 | 2.09420000 | 10596056.15 |
| 10718930 | 0.04000000 | 428757.20000000 | 22619017.97900000 | 2.13420000 | 10598359.09 |
| 10718940 | 0.03000000 | 321568.20000000 | 22940586.17900000 | 2.16420000 | 10600030.58 |
| 10718950 | 0.05000000 | 535947.50000000 | 23476533.67900000 | 2.21420000 | 10602715.96 |
| 10718955 | 0.02000000 | 214379.10000000 | 23690912.77900000 | 2.23420000 | 10603756.50 |
| 10718960 | 0.02000000 | 214379.20000000 | 23905291.97900000 | 2.25420000 | 10604778.63 |
| 10718965 | 0.02000000 | 214379.30000000 | 24119671.27900000 | 2.27420000 | 10605782.82 |
| 10718970 | 0.02000000 | 214379.40000000 | 24334050.67900000 | 2.29420000 | 10606769.54 |
| 10718985 | 0.02000000 | 214379.70000000 | 24548430.37900000 | 2.31420000 | 10607739.34 |
| 10718990 | 0.02000000 | 214379.80000000 | 24762810.17900000 | 2.33420000 | 10608692.56 |
| 10718995 | 0.02000000 | 214379.90000000 | 24977190.07900000 | 2.35420000 | 10609629.63 |
| 10720385 | 0.00190000 | 20368.73150000 | 24997558.81050000 | 2.35610000 | 10609718.95 |
| 10721495 | 0.00390000 | 41813.83050000 | 25039372.64100000 | 2.36000000 | 10609903.66 |
| 10722015 | 0.00200000 | 21444.03000000 | 25060816.67100000 | 2.36200000 | 10609998.59 |
| 10725000 | 0.00200000 | 21450.00000000 | 25082266.67100000 | 2.36400000 | 10610095.88 |
| 10728780 | 0.00100000 | 10728.78000000 | 25092995.45100000 | 2.36500000 | 10610146.07 |
| 10730075 | 0.00110000 | 11803.08250000 | 25104798.53350000 | 2.36610000 | 10610201.82 |
| 10738690 | 0.00140000 | 15034.16600000 | 25119832.69950000 | 2.36750000 | 10610277.80 |
| 10742320 | 0.00100000 | 10742.32000000 | 25130575.01950000 | 2.36850000 | 10610333.55 |
| 10743065 | 0.00660000 | 70904.22900000 | 25201479.24850000 | 2.37510000 | 10610702.39 |
| 10744975 | 0.00140000 | 15042.96500000 | 25216522.21350000 | 2.37650000 | 10610781.49 |
| 10750000 | 0.01320000 | 141900.00000000 | 25358422.21350000 | 2.38970000 | 10611550.49 |
| 10755860 | 0.00090000 | 9680.27400000 | 25368102.48750000 | 2.39060000 | 10611604.82 |
| 10756025 | 0.00140000 | 15058.43500000 | 25383160.92250000 | 2.39200000 | 10611689.35 |
| 10769400 | 0.00100000 | 10769.40000000 | 25393930.32250000 | 2.39300000 | 10611755.25 |
| 10770435 | 0.00380000 | 40927.65300000 | 25434857.97550000 | 2.39680000 | 10612006.83 |
| 10772310 | 0.00190000 | 20467.38900000 | 25455325.36450000 | 2.39870000 | 10612133.81 |
| 10775000 | 0.00190000 | 20472.50000000 | 25475797.86450000 | 2.40060000 | 10612262.71 |
| 10776170 | 0.00100000 | 10776.17000000 | 25486574.03450000 | 2.40160000 | 10612330.96 |
| 10782725 | 0.00140000 | 15095.81500000 | 25501669.84950000 | 2.40300000 | 10612430.23 |
| 10782940 | 0.00100000 | 10782.94000000 | 25512452.78950000 | 2.40400000 | 10612501.16 |
| 10790000 | 0.04680000 | 504972.00000000 | 26017424.78950000 | 2.45080000 | 10615890.64 |
| 10793235 | 0.00180000 | 19427.82300000 | 26036852.61250000 | 2.45260000 | 10616020.80 |
| 10796470 | 0.00100000 | 10796.47000000 | 26047649.08250000 | 2.45360000 | 10616094.34 |
| 10800000 | 0.34870000 | 3765960.00000000 | 29813609.08250000 | 2.80230000 | 10638978.37 |
| 10806840 | 0.00140000 | 15129.57600000 | 29828738.65850000 | 2.80370000 | 10639062.19 |
| 10810010 | 0.00100000 | 10810.01000000 | 29839548.66850000 | 2.80470000 | 10639123.14 |
| 10810590 | 0.00190000 | 20540.12100000 | 29860088.78950000 | 2.80660000 | 10639239.22 |
| 10823550 | 0.04100000 | 443765.55000000 | 30303854.33950000 | 2.84760000 | 10641892.94 |
| 10825545 | 0.00190000 | 20568.53550000 | 30324422.87500000 | 2.84950000 | 10642015.40 |
| 10837090 | 0.00100000 | 10837.09000000 | 30335259.96500000 | 2.85050000 | 10642083.83 |
| 10837740 | 0.00140000 | 15172.83600000 | 30350432.80100000 | 2.85190000 | 10642179.88 |
| 10843860 | 0.00300000 | 32531.58000000 | 30382964.38100000 | 2.85490000 | 10642391.81 |
| 10844535 | 0.00150000 | 16266.80250000 | 30399231.18350000 | 2.85640000 | 10642497.96 |
| 10850395 | 0.00190000 | 20615.75050000 | 30419846.93400000 | 2.85830000 | 10642636.16 |
| 10850630 | 0.00100000 | 10850.63000000 | 30430697.56400000 | 2.85930000 | 10642708.90 |
| 10851985 | 0.00190000 | 20618.77150000 | 30451316.33550000 | 2.86120000 | 10642847.87 |
| 10858810 | 0.00190000 | 20631.73900000 | 30471948.07450000 | 2.86310000 | 10642991.19 |
| 10864160 | 0.00100000 | 10864.16000000 | 30482812.23450000 | 2.86410000 | 10643068.41 |
| 10870930 | 0.00100000 | 10870.93000000 | 30493683.16450000 | 2.86510000 | 10643147.94 |
| 10877700 | 0.00100000 | 10877.70000000 | 30504560.86450000 | 2.86610000 | 10643229.78 |
| 10884470 | 0.00100000 | 10884.47000000 | 30515445.33450000 | 2.86710000 | 10643313.92 |
| 10891240 | 0.00100000 | 10891.24000000 | 30526336.57450000 | 2.86810000 | 10643400.36 |
| 10892755 | 0.00140000 | 15249.85700000 | 30541586.43150000 | 2.86950000 | 10643522.02 |
| 10900000 | 0.00210000 | 22890.00000000 | 30564476.43150000 | 2.87160000 | 10643709.58 |
| 10903880 | 0.00800000 | 87231.04000000 | 30651707.47150000 | 2.87960000 | 10644432.38 |
| 10904780 | 0.00100000 | 10904.78000000 | 30662612.25150000 | 2.88060000 | 10644522.76 |
| 10912710 | 0.00150000 | 16369.06500000 | 30678981.31650000 | 2.88210000 | 10644662.34 |
| 10913840 | 0.00210000 | 22919.06400000 | 30701900.38050000 | 2.88420000 | 10644858.32 |
| 10916840 | 0.00100000 | 10916.84000000 | 30712817.22050000 | 2.88520000 | 10644952.59 |
| 10918320 | 0.00100000 | 10918.32000000 | 30723735.54050000 | 2.88620000 | 10645047.31 |
| 10923540 | 0.00150000 | 16385.31000000 | 30740120.85050000 | 2.88770000 | 10645191.97 |
| 10924935 | 0.00140000 | 15294.90900000 | 30755415.75950000 | 2.88910000 | 10645327.53 |
| 10931235 | 0.00150000 | 16396.85250000 | 30771812.61200000 | 2.89060000 | 10645475.89 |
| 10931850 | 0.00100000 | 10931.85000000 | 30782744.46200000 | 2.89160000 | 10645574.93 |
| 10940900 | 0.05000000 | 547045.00000000 | 31329789.46200000 | 2.94160000 | 10650594.73 |