| 売値(JPY) | 数量(BTC) | 数量(JPY) | 累計(JPY) | 累計(BTC) | 単価(JPY) |
|---|---|---|---|---|---|
| 12296225 | 0.01000000 | 122962.25000000 | 122962.25000000 | 0.01000000 | 12296225.00 |
| 12302710 | 0.01000000 | 123027.10000000 | 245989.35000000 | 0.02000000 | 12299467.50 |
| 12311030 | 0.00100000 | 12311.03000000 | 258300.38000000 | 0.02100000 | 12300018.10 |
| 12314895 | 0.02080000 | 256149.81600000 | 514450.19600000 | 0.04180000 | 12307420.96 |
| 12317840 | 0.04000000 | 492713.60000000 | 1007163.79600000 | 0.08180000 | 12312515.84 |
| 12319000 | 0.00120000 | 14782.80000000 | 1021946.59600000 | 0.08300000 | 12312609.59 |
| 12321190 | 0.04000000 | 492847.60000000 | 1514794.19600000 | 0.12300000 | 12315399.97 |
| 12332180 | 0.00100000 | 12332.18000000 | 1527126.37600000 | 0.12400000 | 12315535.29 |
| 12338270 | 0.00160000 | 19741.23200000 | 1546867.60800000 | 0.12560000 | 12315824.90 |
| 12341970 | 0.00340000 | 41962.69800000 | 1588830.30600000 | 0.12900000 | 12316514.00 |
| 12342060 | 0.00180000 | 22215.70800000 | 1611046.01400000 | 0.13080000 | 12316865.55 |
| 12342420 | 0.00500000 | 61712.10000000 | 1672758.11400000 | 0.13580000 | 12317806.44 |
| 12344840 | 0.00890000 | 109869.07600000 | 1782627.19000000 | 0.14470000 | 12319469.18 |
| 12353330 | 0.00100000 | 12353.33000000 | 1794980.52000000 | 0.14570000 | 12319701.58 |
| 12356185 | 0.02000000 | 247123.70000000 | 2042104.22000000 | 0.16570000 | 12324105.13 |
| 12360000 | 0.00200000 | 24720.00000000 | 2066824.22000000 | 0.16770000 | 12324533.21 |
| 12360095 | 0.00580000 | 71688.55100000 | 2138512.77100000 | 0.17350000 | 12325722.02 |
| 12362405 | 0.00120000 | 14834.88600000 | 2153347.65700000 | 0.17470000 | 12325974.00 |
| 12379740 | 0.01220000 | 151032.82800000 | 2304380.48500000 | 0.18690000 | 12329483.60 |
| 12379775 | 0.00430000 | 53233.03250000 | 2357613.51750000 | 0.19120000 | 12330614.63 |
| 12383445 | 0.00170000 | 21051.85650000 | 2378665.37400000 | 0.19290000 | 12331080.22 |
| 12387660 | 0.00200000 | 24775.32000000 | 2403440.69400000 | 0.19490000 | 12331660.82 |
| 12390000 | 0.02050000 | 253995.00000000 | 2657435.69400000 | 0.21540000 | 12337213.06 |
| 12395640 | 0.00100000 | 12395.64000000 | 2669831.33400000 | 0.21640000 | 12337483.06 |
| 12396205 | 0.00160000 | 19833.92800000 | 2689665.26200000 | 0.21800000 | 12337914.05 |
| 12398025 | 0.00570000 | 70668.74250000 | 2760334.00450000 | 0.22370000 | 12339445.71 |
| 12398750 | 0.00570000 | 70672.87500000 | 2831006.87950000 | 0.22940000 | 12340919.27 |
| 12400000 | 0.01590000 | 197160.00000000 | 3028166.87950000 | 0.24530000 | 12344748.80 |
| 12403000 | 0.05000000 | 620150.00000000 | 3648316.87950000 | 0.29530000 | 12354611.85 |
| 12403100 | 0.05000000 | 620155.00000000 | 4268471.87950000 | 0.34530000 | 12361633.01 |
| 12403200 | 0.05000000 | 620160.00000000 | 4888631.87950000 | 0.39530000 | 12366890.66 |
| 12403300 | 0.05000000 | 620165.00000000 | 5508796.87950000 | 0.44530000 | 12370978.84 |
| 12403400 | 0.05000000 | 620170.00000000 | 6128966.87950000 | 0.49530000 | 12374251.73 |
| 12403500 | 0.05000000 | 620175.00000000 | 6749141.87950000 | 0.54530000 | 12376933.58 |
| 12403600 | 0.05000000 | 620180.00000000 | 7369321.87950000 | 0.59530000 | 12379173.32 |
| 12403605 | 0.02000000 | 248072.10000000 | 7617393.97950000 | 0.61530000 | 12379967.46 |
| 12403610 | 0.04000000 | 496144.40000000 | 8113538.37950000 | 0.65530000 | 12381410.62 |
| 12403620 | 0.02000000 | 248072.40000000 | 8361610.77950000 | 0.67530000 | 12382068.38 |
| 12403625 | 0.02000000 | 248072.50000000 | 8609683.27950000 | 0.69530000 | 12382688.45 |
| 12403630 | 0.02000000 | 248072.60000000 | 8857755.87950000 | 0.71530000 | 12383273.98 |
| 12403635 | 0.02000000 | 248072.70000000 | 9105828.57950000 | 0.73530000 | 12383827.80 |
| 12403640 | 0.02000000 | 248072.80000000 | 9353901.37950000 | 0.75530000 | 12384352.42 |
| 12403645 | 0.02000000 | 248072.90000000 | 9601974.27950000 | 0.77530000 | 12384850.10 |
| 12403650 | 0.02000000 | 248073.00000000 | 9850047.27950000 | 0.79530000 | 12385322.87 |
| 12403655 | 0.02000000 | 248073.10000000 | 10098120.37950000 | 0.81530000 | 12385772.57 |
| 12403660 | 0.02000000 | 248073.20000000 | 10346193.57950000 | 0.83530000 | 12386200.86 |
| 12403665 | 0.02000000 | 248073.30000000 | 10594266.87950000 | 0.85530000 | 12386609.24 |
| 12403670 | 0.02000000 | 248073.40000000 | 10842340.27950000 | 0.87530000 | 12386999.06 |
| 12403675 | 0.02000000 | 248073.50000000 | 11090413.77950000 | 0.89530000 | 12387371.58 |
| 12403680 | 0.02000000 | 248073.60000000 | 11338487.37950000 | 0.91530000 | 12387727.94 |
| 12403685 | 0.02000000 | 248073.70000000 | 11586561.07950000 | 0.93530000 | 12388069.15 |
| 12403690 | 0.02000000 | 248073.80000000 | 11834634.87950000 | 0.95530000 | 12388396.19 |
| 12403695 | 0.02000000 | 248073.90000000 | 12082708.77950000 | 0.97530000 | 12388709.91 |
| 12403700 | 0.05000000 | 620185.00000000 | 12702893.77950000 | 1.02530000 | 12389440.92 |
| 12403705 | 0.02000000 | 248074.10000000 | 12950967.87950000 | 1.04530000 | 12389713.84 |
| 12403710 | 0.02000000 | 248074.20000000 | 13199042.07950000 | 1.06530000 | 12389976.61 |
| 12403715 | 0.02000000 | 248074.30000000 | 13447116.37950000 | 1.08530000 | 12390229.78 |
| 12403720 | 0.02000000 | 248074.40000000 | 13695190.77950000 | 1.10530000 | 12390473.88 |
| 12403725 | 0.02000000 | 248074.50000000 | 13943265.27950000 | 1.12530000 | 12390709.39 |
| 12403730 | 0.02000000 | 248074.60000000 | 14191339.87950000 | 1.14530000 | 12390936.77 |
| 12403735 | 0.02000000 | 248074.70000000 | 14439414.57950000 | 1.16530000 | 12391156.42 |
| 12403740 | 0.02000000 | 248074.80000000 | 14687489.37950000 | 1.18530000 | 12391368.75 |
| 12403745 | 0.02000000 | 248074.90000000 | 14935564.27950000 | 1.20530000 | 12391574.11 |
| 12403750 | 0.05000000 | 620187.50000000 | 15555751.77950000 | 1.25530000 | 12392059.09 |
| 12403755 | 0.02000000 | 248075.10000000 | 15803826.87950000 | 1.27530000 | 12392242.52 |
| 12403760 | 0.02000000 | 248075.20000000 | 16051902.07950000 | 1.29530000 | 12392420.35 |
| 12403765 | 0.02000000 | 248075.30000000 | 16299977.37950000 | 1.31530000 | 12392592.85 |
| 12403770 | 0.02000000 | 248075.40000000 | 16548052.77950000 | 1.33530000 | 12392760.26 |
| 12403775 | 0.02000000 | 248075.50000000 | 16796128.27950000 | 1.35530000 | 12392922.81 |
| 12403780 | 0.09000000 | 1116340.20000000 | 17912468.47950000 | 1.44530000 | 12393598.89 |
| 12403785 | 0.02000000 | 248075.70000000 | 18160544.17950000 | 1.46530000 | 12393737.92 |
| 12403790 | 0.02000000 | 248075.80000000 | 18408619.97950000 | 1.48530000 | 12393873.28 |
| 12403795 | 0.02000000 | 248075.90000000 | 18656695.87950000 | 1.50530000 | 12394005.10 |
| 12403800 | 0.05000000 | 620190.00000000 | 19276885.87950000 | 1.55530000 | 12394319.99 |
| 12403900 | 0.05000000 | 620195.00000000 | 19897080.87950000 | 1.60530000 | 12394618.38 |
| 12404000 | 0.05000000 | 620200.00000000 | 20517280.87950000 | 1.65530000 | 12394901.76 |
| 12419570 | 0.00180000 | 22355.22600000 | 20539636.10550000 | 1.65710000 | 12394928.55 |
| 12422370 | 0.00890000 | 110559.09300000 | 20650195.19850000 | 1.66600000 | 12395075.15 |
| 12423150 | 0.00180000 | 22361.67000000 | 20672556.86850000 | 1.66780000 | 12395105.45 |
| 12424220 | 0.00180000 | 22363.59600000 | 20694920.46450000 | 1.66960000 | 12395136.84 |
| 12424565 | 0.00460000 | 57152.99900000 | 20752073.46350000 | 1.67420000 | 12395217.69 |
| 12435165 | 0.00140000 | 17409.23100000 | 20769482.69450000 | 1.67560000 | 12395251.07 |
| 12436770 | 0.00250000 | 31091.92500000 | 20800574.61950000 | 1.67810000 | 12395312.93 |
| 12437940 | 0.00100000 | 12437.94000000 | 20813012.55950000 | 1.67910000 | 12395338.31 |
| 12439805 | 0.01210000 | 150521.64050000 | 20963534.20000000 | 1.69120000 | 12395656.46 |
| 12440000 | 0.00200000 | 24880.00000000 | 20988414.20000000 | 1.69320000 | 12395708.84 |
| 12450000 | 0.05000000 | 622500.00000000 | 21610914.20000000 | 1.74320000 | 12397266.06 |
| 12452790 | 0.00180000 | 22415.02200000 | 21633329.22200000 | 1.74500000 | 12397323.34 |
| 12456385 | 0.00240000 | 29895.32400000 | 21663224.54600000 | 1.74740000 | 12397404.46 |
| 12458070 | 0.00320000 | 39865.82400000 | 21703090.37000000 | 1.75060000 | 12397515.35 |
| 12460390 | 0.01210000 | 150770.71900000 | 21853861.08900000 | 1.76270000 | 12397946.95 |
| 12461930 | 0.01210000 | 150789.35300000 | 22004650.44200000 | 1.77480000 | 12398383.17 |
| 12463060 | 0.00490000 | 61068.99400000 | 22065719.43600000 | 1.77970000 | 12398561.24 |
| 12463250 | 0.00650000 | 81011.12500000 | 22146730.56100000 | 1.78620000 | 12398796.64 |
| 12465230 | 0.01210000 | 150829.28300000 | 22297559.84400000 | 1.79830000 | 12399243.64 |
| 12465515 | 0.00180000 | 22437.92700000 | 22319997.77100000 | 1.80010000 | 12399309.91 |
| 12470550 | 0.02810000 | 350422.45500000 | 22670420.22600000 | 1.82820000 | 12400404.89 |
| 12471950 | 0.00150000 | 18707.92500000 | 22689128.15100000 | 1.82970000 | 12400463.55 |
| 12480000 | 0.00190000 | 23712.00000000 | 22712840.15100000 | 1.83160000 | 12400546.05 |
| 12480250 | 0.00100000 | 12480.25000000 | 22725320.40100000 | 1.83260000 | 12400589.55 |
| 12480980 | 0.00410000 | 51172.01800000 | 22776492.41900000 | 1.83670000 | 12400769.00 |
| 12481475 | 0.00240000 | 29955.54000000 | 22806447.95900000 | 1.83910000 | 12400874.32 |
| 12485115 | 0.00460000 | 57431.52900000 | 22863879.48800000 | 1.84370000 | 12401084.50 |
| 12490000 | 0.02030000 | 253547.00000000 | 23117426.48800000 | 1.86400000 | 12402052.84 |
| 12490185 | 0.00170000 | 21233.31450000 | 23138659.80250000 | 1.86570000 | 12402133.14 |
| 12499060 | 0.00160000 | 19998.49600000 | 23158658.29850000 | 1.86730000 | 12402216.19 |
| 12500000 | 0.02880000 | 360000.00000000 | 23518658.29850000 | 1.89610000 | 12403701.44 |
| 12516010 | 0.00170000 | 21277.21700000 | 23539935.51550000 | 1.89780000 | 12403802.04 |
| 12520000 | 0.00200000 | 25040.00000000 | 23564975.51550000 | 1.89980000 | 12403924.37 |
| 12521935 | 0.00120000 | 15026.32200000 | 23580001.83750000 | 1.90100000 | 12403998.86 |
| 12522560 | 0.00100000 | 12522.56000000 | 23592524.39750000 | 1.90200000 | 12404061.20 |
| 12535745 | 0.00400000 | 50142.98000000 | 23642667.37750000 | 1.90600000 | 12404337.55 |
| 12536570 | 0.00150000 | 18804.85500000 | 23661472.23250000 | 1.90750000 | 12404441.54 |
| 12544435 | 0.00800000 | 100355.48000000 | 23761827.71250000 | 1.91550000 | 12405026.21 |
| 12550000 | 0.01000000 | 125500.00000000 | 23887327.71250000 | 1.92550000 | 12405779.13 |
| 12553800 | 0.00190000 | 23852.22000000 | 23911179.93250000 | 1.92740000 | 12405925.05 |
| 12560000 | 0.00200000 | 25120.00000000 | 23936299.93250000 | 1.92940000 | 12406084.76 |
| 12560740 | 0.00830000 | 104254.14200000 | 24040554.07450000 | 1.93770000 | 12406747.21 |
| 12564860 | 0.00100000 | 12564.86000000 | 24053118.93450000 | 1.93870000 | 12406828.77 |
| 12580495 | 0.00800000 | 100643.96000000 | 24153762.89450000 | 1.94670000 | 12407542.45 |
| 12583910 | 0.00160000 | 20134.25600000 | 24173897.15050000 | 1.94830000 | 12407687.29 |
| 12584060 | 0.00180000 | 22651.30800000 | 24196548.45850000 | 1.95010000 | 12407850.09 |
| 12590000 | 0.03930000 | 494787.00000000 | 24691335.45850000 | 1.98940000 | 12411448.41 |
| 12591180 | 0.00160000 | 20145.88800000 | 24711481.34650000 | 1.99100000 | 12411592.84 |
| 12596430 | 0.00560000 | 70540.00800000 | 24782021.35450000 | 1.99660000 | 12412111.27 |
| 12598120 | 0.00840000 | 105824.20800000 | 24887845.56250000 | 2.00500000 | 12412890.55 |
| 12598740 | 0.00960000 | 120947.90400000 | 25008793.46650000 | 2.01460000 | 12413776.17 |
| 12600000 | 0.01300000 | 163800.00000000 | 25172593.46650000 | 2.02760000 | 12414970.15 |
| 12601195 | 0.00300000 | 37803.58500000 | 25210397.05150000 | 2.03060000 | 12415245.27 |
| 12607170 | 0.00100000 | 12607.17000000 | 25223004.22150000 | 2.03160000 | 12415339.74 |
| 12607200 | 0.15000000 | 1891080.00000000 | 27114084.22150000 | 2.18160000 | 12428531.45 |
| 12607210 | 0.00300000 | 37821.63000000 | 27151905.85150000 | 2.18460000 | 12428776.82 |
| 12607790 | 0.00110000 | 13868.56900000 | 27165774.42050000 | 2.18570000 | 12428866.92 |
| 12609960 | 0.00110000 | 13870.95600000 | 27179645.37650000 | 2.18680000 | 12428958.01 |
| 12610465 | 0.00470000 | 59269.18550000 | 27238914.56200000 | 2.19150000 | 12429347.28 |
| 12615385 | 0.00180000 | 22707.69300000 | 27261622.25500000 | 2.19330000 | 12429499.96 |
| 12616520 | 0.00560000 | 70652.51200000 | 27332274.76700000 | 2.19890000 | 12429976.25 |
| 12617885 | 0.00270000 | 34068.28950000 | 27366343.05650000 | 2.20160000 | 12430206.69 |
| 12622140 | 0.00300000 | 37866.42000000 | 27404209.47650000 | 2.20460000 | 12430467.87 |
| 12631165 | 0.00560000 | 70734.52400000 | 27474944.00050000 | 2.21020000 | 12430976.38 |
| 12631455 | 0.00480000 | 60630.98400000 | 27535574.98450000 | 2.21500000 | 12431410.83 |
| 12633610 | 0.00400000 | 50534.44000000 | 27586109.42450000 | 2.21900000 | 12431775.32 |
| 12635230 | 0.00160000 | 20216.36800000 | 27606325.79250000 | 2.22060000 | 12431921.91 |
| 12637295 | 0.02380000 | 300767.62100000 | 27907093.41350000 | 2.24440000 | 12434099.72 |
| 12638370 | 0.00560000 | 70774.87200000 | 27977868.28550000 | 2.25000000 | 12434608.13 |
| 12640000 | 0.00180000 | 22752.00000000 | 28000620.28550000 | 2.25180000 | 12434772.31 |
| 12642775 | 0.00450000 | 56892.48750000 | 28057512.77300000 | 2.25630000 | 12435187.15 |
| 12643280 | 0.00170000 | 21493.57600000 | 28079006.34900000 | 2.25800000 | 12435343.82 |
| 12644035 | 0.00170000 | 21494.85950000 | 28100501.20850000 | 2.25970000 | 12435500.82 |
| 12645105 | 0.01190000 | 150476.74950000 | 28250977.95800000 | 2.27160000 | 12436598.85 |