| 売値(JPY) | 数量(BTC) | 数量(JPY) | 累計(JPY) | 累計(BTC) | 単価(JPY) |
|---|---|---|---|---|---|
| 10340715 | 0.02000000 | 206814.30000000 | 206814.30000000 | 0.02000000 | 10340715.00 |
| 10343205 | 0.02000000 | 206864.10000000 | 413678.40000000 | 0.04000000 | 10341960.00 |
| 10343565 | 0.02000000 | 206871.30000000 | 620549.70000000 | 0.06000000 | 10342495.00 |
| 10347000 | 0.07230000 | 748088.10000000 | 1368637.80000000 | 0.13230000 | 10344956.92 |
| 10348445 | 0.04000000 | 413937.80000000 | 1782575.60000000 | 0.17230000 | 10345766.69 |
| 10348500 | 0.07160000 | 740952.60000000 | 2523528.20000000 | 0.24390000 | 10346569.09 |
| 10349005 | 0.04000000 | 413960.20000000 | 2937488.40000000 | 0.28390000 | 10346912.29 |
| 10349720 | 0.00100000 | 10349.72000000 | 2947838.12000000 | 0.28490000 | 10346922.15 |
| 10352365 | 0.04000000 | 414094.60000000 | 3361932.72000000 | 0.32490000 | 10347592.24 |
| 10353685 | 0.04000000 | 414147.40000000 | 3776080.12000000 | 0.36490000 | 10348260.13 |
| 10356275 | 0.00560000 | 57995.14000000 | 3834075.26000000 | 0.37050000 | 10348381.27 |
| 10363255 | 0.00750000 | 77724.41250000 | 3911799.67250000 | 0.37800000 | 10348676.38 |
| 10363260 | 0.00100000 | 10363.26000000 | 3922162.93250000 | 0.37900000 | 10348714.86 |
| 10376800 | 0.00100000 | 10376.80000000 | 3932539.73250000 | 0.38000000 | 10348788.77 |
| 10390340 | 0.00100000 | 10390.34000000 | 3942930.07250000 | 0.38100000 | 10348897.83 |
| 10397110 | 0.00100000 | 10397.11000000 | 3953327.18250000 | 0.38200000 | 10349024.04 |
| 10399620 | 0.01250000 | 129995.25000000 | 4083322.43250000 | 0.39450000 | 10350627.21 |
| 10400000 | 0.03030000 | 315120.00000000 | 4398442.43250000 | 0.42480000 | 10354148.85 |
| 10403880 | 0.00030000 | 3121.16400000 | 4401563.59650000 | 0.42510000 | 10354183.95 |
| 10410650 | 0.00200000 | 20821.30000000 | 4422384.89650000 | 0.42710000 | 10354448.36 |
| 10417410 | 0.00100000 | 10417.41000000 | 4432802.30650000 | 0.42810000 | 10354595.44 |
| 10424180 | 0.00100000 | 10424.18000000 | 4443226.48650000 | 0.42910000 | 10354757.60 |
| 10427160 | 0.00570000 | 59434.81200000 | 4502661.29850000 | 0.43480000 | 10355706.76 |
| 10429995 | 0.04000000 | 417199.80000000 | 4919861.09850000 | 0.47480000 | 10361965.25 |
| 10430950 | 0.00010000 | 1043.09500000 | 4920904.19350000 | 0.47490000 | 10361979.77 |
| 10436900 | 0.02000000 | 208738.00000000 | 5129642.19350000 | 0.49490000 | 10365007.46 |
| 10436995 | 0.03000000 | 313109.85000000 | 5442752.04350000 | 0.52490000 | 10369121.82 |
| 10437720 | 0.00100000 | 10437.72000000 | 5453189.76350000 | 0.52590000 | 10369252.26 |
| 10444000 | 0.07500000 | 783300.00000000 | 6236489.76350000 | 0.60090000 | 10378581.73 |
| 10444490 | 0.00100000 | 10444.49000000 | 6246934.25350000 | 0.60190000 | 10378691.23 |
| 10450000 | 0.00410000 | 42845.00000000 | 6289779.25350000 | 0.60600000 | 10379173.69 |
| 10458030 | 0.00100000 | 10458.03000000 | 6300237.28350000 | 0.60700000 | 10379303.60 |
| 10460310 | 0.03000000 | 313809.30000000 | 6614046.58350000 | 0.63700000 | 10383118.66 |
| 10470000 | 0.05000000 | 523500.00000000 | 7137546.58350000 | 0.68700000 | 10389441.90 |
| 10470390 | 0.00470000 | 49210.83300000 | 7186757.41650000 | 0.69170000 | 10389991.93 |
| 10471560 | 0.00100000 | 10471.56000000 | 7197228.97650000 | 0.69270000 | 10390109.68 |
| 10475000 | 0.00110000 | 11522.50000000 | 7208751.47650000 | 0.69380000 | 10390244.27 |
| 10476670 | 0.00480000 | 50288.01600000 | 7259039.49250000 | 0.69860000 | 10390838.09 |
| 10480000 | 0.05000000 | 524000.00000000 | 7783039.49250000 | 0.74860000 | 10396793.34 |
| 10485000 | 0.05000000 | 524250.00000000 | 8307289.49250000 | 0.79860000 | 10402315.92 |
| 10485100 | 0.00100000 | 10485.10000000 | 8317774.59250000 | 0.79960000 | 10402419.45 |
| 10490000 | 0.05000000 | 524500.00000000 | 8842274.59250000 | 0.84960000 | 10407573.67 |
| 10498640 | 0.00100000 | 10498.64000000 | 8852773.23250000 | 0.85060000 | 10407680.73 |
| 10499000 | 0.05000000 | 524950.00000000 | 9377723.23250000 | 0.90060000 | 10412750.65 |
| 10500000 | 0.62800000 | 6594000.00000000 | 15971723.23250000 | 1.52860000 | 10448595.60 |
| 10501920 | 0.00140000 | 14702.68800000 | 15986425.92050000 | 1.53000000 | 10448644.39 |
| 10510000 | 0.00970000 | 101947.00000000 | 16088372.92050000 | 1.53970000 | 10449030.93 |
| 10512180 | 0.00100000 | 10512.18000000 | 16098885.10050000 | 1.54070000 | 10449071.92 |
| 10525000 | 0.00200000 | 21050.00000000 | 16119935.10050000 | 1.54270000 | 10449170.35 |
| 10525720 | 0.00100000 | 10525.72000000 | 16130460.82050000 | 1.54370000 | 10449219.94 |
| 10533575 | 0.00200000 | 21067.15000000 | 16151527.97050000 | 1.54570000 | 10449329.09 |
| 10539250 | 0.00100000 | 10539.25000000 | 16162067.22050000 | 1.54670000 | 10449387.22 |
| 10550000 | 0.01420000 | 149810.00000000 | 16311877.22050000 | 1.56090000 | 10450302.53 |
| 10552790 | 0.00100000 | 10552.79000000 | 16322430.01050000 | 1.56190000 | 10450368.15 |
| 10553810 | 0.00150000 | 15830.71500000 | 16338260.72550000 | 1.56340000 | 10450467.40 |
| 10555415 | 0.00480000 | 50665.99200000 | 16388926.71750000 | 1.56820000 | 10450788.62 |
| 10566330 | 0.00100000 | 10566.33000000 | 16399493.04750000 | 1.56920000 | 10450862.25 |
| 10566570 | 0.00290000 | 30643.05300000 | 16430136.10050000 | 1.57210000 | 10451075.70 |
| 10573100 | 0.00100000 | 10573.10000000 | 16440709.20050000 | 1.57310000 | 10451153.26 |
| 10575000 | 0.00210000 | 22207.50000000 | 16462916.70050000 | 1.57520000 | 10451318.37 |
| 10579870 | 0.00100000 | 10579.87000000 | 16473496.57050000 | 1.57620000 | 10451399.93 |
| 10587185 | 0.00450000 | 47642.33250000 | 16521138.90300000 | 1.58070000 | 10451786.49 |
| 10590000 | 0.02400000 | 254160.00000000 | 16775298.90300000 | 1.60470000 | 10453853.62 |
| 10593410 | 0.00070000 | 7415.38700000 | 16782714.29000000 | 1.60540000 | 10453914.47 |
| 10597455 | 0.00480000 | 50867.78400000 | 16833582.07400000 | 1.61020000 | 10454342.36 |
| 10598000 | 0.05500000 | 582890.00000000 | 17416472.07400000 | 1.66520000 | 10459087.24 |
| 10600000 | 0.54610000 | 5788660.00000000 | 23205132.07400000 | 2.21130000 | 10493886.89 |
| 10606940 | 0.00100000 | 10606.94000000 | 23215739.01400000 | 2.21230000 | 10493937.99 |
| 10611535 | 0.00670000 | 71097.28450000 | 23286836.29850000 | 2.21900000 | 10494293.06 |
| 10618380 | 0.01000000 | 106183.80000000 | 23393020.09850000 | 2.22900000 | 10494849.75 |
| 10620480 | 0.00020000 | 2124.09600000 | 23395144.19450000 | 2.22920000 | 10494861.02 |
| 10625000 | 0.00200000 | 21250.00000000 | 23416394.19450000 | 2.23120000 | 10494977.68 |
| 10634020 | 0.00100000 | 10634.02000000 | 23427028.21450000 | 2.23220000 | 10495039.97 |
| 10640790 | 0.00100000 | 10640.79000000 | 23437669.00450000 | 2.23320000 | 10495105.23 |
| 10645480 | 0.00300000 | 31936.44000000 | 23469605.44450000 | 2.23620000 | 10495306.97 |
| 10646080 | 0.00100000 | 10646.08000000 | 23480251.52450000 | 2.23720000 | 10495374.36 |
| 10646840 | 0.10000000 | 1064684.00000000 | 24544935.52450000 | 2.33720000 | 10501855.01 |
| 10647560 | 0.00100000 | 10647.56000000 | 24555583.08450000 | 2.33820000 | 10501917.32 |
| 10650000 | 0.00400000 | 42600.00000000 | 24598183.08450000 | 2.34220000 | 10502170.22 |
| 10657075 | 0.00200000 | 21314.15000000 | 24619497.23450000 | 2.34420000 | 10502302.38 |
| 10658025 | 0.00290000 | 30908.27250000 | 24650405.50700000 | 2.34710000 | 10502494.78 |
| 10659990 | 0.01560000 | 166295.84400000 | 24816701.35100000 | 2.36270000 | 10503534.66 |
| 10660210 | 0.00200000 | 21320.42000000 | 24838021.77100000 | 2.36470000 | 10503667.18 |
| 10661100 | 0.00100000 | 10661.10000000 | 24848682.87100000 | 2.36570000 | 10503733.72 |
| 10669770 | 0.00500000 | 53348.85000000 | 24902031.72100000 | 2.37070000 | 10504083.91 |
| 10674630 | 0.00100000 | 10674.63000000 | 24912706.35100000 | 2.37170000 | 10504155.82 |
| 10675000 | 0.00200000 | 21350.00000000 | 24934056.35100000 | 2.37370000 | 10504299.76 |
| 10684680 | 0.00380000 | 40601.78400000 | 24974658.13500000 | 2.37750000 | 10504588.07 |
| 10688170 | 0.00100000 | 10688.17000000 | 24985346.30500000 | 2.37850000 | 10504665.25 |
| 10690000 | 0.02580000 | 275802.00000000 | 25261148.30500000 | 2.40430000 | 10506654.04 |
| 10690500 | 0.10000000 | 1069050.00000000 | 26330198.30500000 | 2.50430000 | 10513995.25 |
| 10691995 | 0.05000000 | 534599.75000000 | 26864798.05500000 | 2.55430000 | 10517479.57 |
| 10700000 | 0.01200000 | 128400.00000000 | 26993198.05500000 | 2.56630000 | 10518333.03 |
| 10700850 | 0.05000000 | 535042.50000000 | 27528240.55500000 | 2.61630000 | 10521821.10 |
| 10700995 | 0.04680000 | 500806.56600000 | 28029047.12100000 | 2.66310000 | 10524969.82 |
| 10701710 | 0.00100000 | 10701.71000000 | 28039748.83100000 | 2.66410000 | 10525036.16 |
| 10706150 | 0.00140000 | 14988.61000000 | 28054737.44100000 | 2.66550000 | 10525131.29 |
| 10715250 | 0.00100000 | 10715.25000000 | 28065452.69100000 | 2.66650000 | 10525202.58 |
| 10718800 | 0.05000000 | 535940.00000000 | 28601392.69100000 | 2.71650000 | 10528765.95 |
| 10718880 | 0.04000000 | 428755.20000000 | 29030147.89100000 | 2.75650000 | 10531524.72 |
| 10718890 | 0.02000000 | 214377.80000000 | 29244525.69100000 | 2.77650000 | 10532874.37 |
| 10718895 | 0.02000000 | 214377.90000000 | 29458903.59100000 | 2.79650000 | 10534204.75 |
| 10718900 | 0.05000000 | 535945.00000000 | 29994848.59100000 | 2.84650000 | 10537449.00 |
| 10718910 | 0.04000000 | 428756.40000000 | 30423604.99100000 | 2.88650000 | 10539963.62 |
| 10718920 | 0.04000000 | 428756.80000000 | 30852361.79100000 | 2.92650000 | 10542409.63 |
| 10718930 | 0.04000000 | 428757.20000000 | 31281118.99100000 | 2.96650000 | 10544789.82 |
| 10718940 | 0.03000000 | 321568.20000000 | 31602687.19100000 | 2.99650000 | 10546533.35 |
| 10718950 | 0.05000000 | 535947.50000000 | 32138634.69100000 | 3.04650000 | 10549363.10 |
| 10718955 | 0.02000000 | 214379.10000000 | 32353013.79100000 | 3.06650000 | 10550469.20 |
| 10718960 | 0.02000000 | 214379.20000000 | 32567392.99100000 | 3.08650000 | 10551560.99 |
| 10718965 | 0.02000000 | 214379.30000000 | 32781772.29100000 | 3.10650000 | 10552638.75 |
| 10718970 | 0.02000000 | 214379.40000000 | 32996151.69100000 | 3.12650000 | 10553702.76 |
| 10718985 | 0.02000000 | 214379.70000000 | 33210531.39100000 | 3.14650000 | 10554753.34 |
| 10718990 | 0.02000000 | 214379.80000000 | 33424911.19100000 | 3.16650000 | 10555790.68 |
| 10718995 | 0.02000000 | 214379.90000000 | 33639291.09100000 | 3.18650000 | 10556815.03 |
| 10720385 | 0.00190000 | 20368.73150000 | 33659659.82250000 | 3.18840000 | 10556912.50 |
| 10722015 | 0.00200000 | 21444.03000000 | 33681103.85250000 | 3.19040000 | 10557016.00 |
| 10725000 | 0.00200000 | 21450.00000000 | 33702553.85250000 | 3.19240000 | 10557121.24 |
| 10725970 | 0.01400000 | 150163.58000000 | 33852717.43250000 | 3.20640000 | 10557858.48 |
| 10728780 | 0.00100000 | 10728.78000000 | 33863446.21250000 | 3.20740000 | 10557911.77 |
| 10730075 | 0.00110000 | 11803.08250000 | 33875249.29500000 | 3.20850000 | 10557970.79 |
| 10738690 | 0.00140000 | 15034.16600000 | 33890283.46100000 | 3.20990000 | 10558049.62 |
| 10742320 | 0.00100000 | 10742.32000000 | 33901025.78100000 | 3.21090000 | 10558107.00 |
| 10743065 | 0.00660000 | 70904.22900000 | 33971930.01000000 | 3.21750000 | 10558486.41 |
| 10744975 | 0.00140000 | 15042.96500000 | 33986972.97500000 | 3.21890000 | 10558567.52 |
| 10750000 | 0.01520000 | 163400.00000000 | 34150372.97500000 | 3.23410000 | 10559467.23 |
| 10754000 | 0.00500000 | 53770.00000000 | 34204142.97500000 | 3.23910000 | 10559767.52 |
| 10755860 | 0.00090000 | 9680.27400000 | 34213823.24900000 | 3.24000000 | 10559821.99 |
| 10769400 | 0.00100000 | 10769.40000000 | 34224592.64900000 | 3.24100000 | 10559886.66 |
| 10772310 | 0.00190000 | 20467.38900000 | 34245060.03800000 | 3.24290000 | 10560011.11 |
| 10773360 | 0.00800000 | 86186.88000000 | 34331246.91800000 | 3.25090000 | 10560536.13 |
| 10775000 | 0.00190000 | 20472.50000000 | 34351719.41800000 | 3.25280000 | 10560661.40 |
| 10776170 | 0.00100000 | 10776.17000000 | 34362495.58800000 | 3.25380000 | 10560727.64 |
| 10782725 | 0.00140000 | 15095.81500000 | 34377591.40300000 | 3.25520000 | 10560823.11 |
| 10782940 | 0.00100000 | 10782.94000000 | 34388374.34300000 | 3.25620000 | 10560891.33 |
| 10785410 | 0.00800000 | 86283.28000000 | 34474657.62300000 | 3.26420000 | 10561441.59 |
| 10790000 | 0.04680000 | 504972.00000000 | 34979629.62300000 | 3.31100000 | 10564672.19 |
| 10790050 | 0.00800000 | 86320.40000000 | 35065950.02300000 | 3.31900000 | 10565215.43 |
| 10793235 | 0.00180000 | 19427.82300000 | 35085377.84600000 | 3.32080000 | 10565339.03 |
| 10796470 | 0.00100000 | 10796.47000000 | 35096174.31600000 | 3.32180000 | 10565408.61 |
| 10800000 | 0.31870000 | 3441960.00000000 | 38538134.31600000 | 3.64050000 | 10585945.42 |
| 10810010 | 0.00100000 | 10810.01000000 | 38548944.32600000 | 3.64150000 | 10586006.95 |
| 10810590 | 0.00190000 | 20540.12100000 | 38569484.44700000 | 3.64340000 | 10586124.07 |
| 10815455 | 0.00500000 | 54077.27500000 | 38623561.72200000 | 3.64840000 | 10586438.36 |
| 10815990 | 0.00500000 | 54079.95000000 | 38677641.67200000 | 3.65340000 | 10586752.52 |
| 10823550 | 0.04100000 | 443765.55000000 | 39121407.22200000 | 3.69440000 | 10589380.47 |
| 10825545 | 0.00190000 | 20568.53550000 | 39141975.75750000 | 3.69630000 | 10589501.87 |
| 10826000 | 0.00100000 | 10826.00000000 | 39152801.75750000 | 3.69730000 | 10589565.83 |
| 10837090 | 0.00100000 | 10837.09000000 | 39163638.84750000 | 3.69830000 | 10589632.76 |
| 10837740 | 0.00140000 | 15172.83600000 | 39178811.68350000 | 3.69970000 | 10589726.65 |