| 売値(JPY) | 数量(BTC) | 数量(JPY) | 累計(JPY) | 累計(BTC) | 単価(JPY) |
|---|---|---|---|---|---|
| 10552790 | 0.00100000 | 10552.79000000 | 10552.79000000 | 0.00100000 | 10552790.00 |
| 10554600 | 0.03000000 | 316638.00000000 | 327190.79000000 | 0.03100000 | 10554541.61 |
| 10555730 | 0.02000000 | 211114.60000000 | 538305.39000000 | 0.05100000 | 10555007.65 |
| 10557560 | 0.02000000 | 211151.20000000 | 749456.59000000 | 0.07100000 | 10555726.62 |
| 10559865 | 0.02000000 | 211197.30000000 | 960653.89000000 | 0.09100000 | 10556636.15 |
| 10560975 | 0.04000000 | 422439.00000000 | 1383092.89000000 | 0.13100000 | 10557960.99 |
| 10561465 | 0.04000000 | 422458.60000000 | 1805551.49000000 | 0.17100000 | 10558780.64 |
| 10564410 | 0.04000000 | 422576.40000000 | 2228127.89000000 | 0.21100000 | 10559847.82 |
| 10566330 | 0.00100000 | 10566.33000000 | 2238694.22000000 | 0.21200000 | 10559878.40 |
| 10569815 | 0.04000000 | 422792.60000000 | 2661486.82000000 | 0.25200000 | 10561455.63 |
| 10579870 | 0.00100000 | 10579.87000000 | 2672066.69000000 | 0.25300000 | 10561528.42 |
| 10580000 | 0.05000000 | 529000.00000000 | 3201066.69000000 | 0.30300000 | 10564576.53 |
| 10580675 | 0.00800000 | 84645.40000000 | 3285712.09000000 | 0.31100000 | 10564990.64 |
| 10590000 | 0.05000000 | 529500.00000000 | 3815212.09000000 | 0.36100000 | 10568454.54 |
| 10593410 | 0.00100000 | 10593.41000000 | 3825805.50000000 | 0.36200000 | 10568523.48 |
| 10600000 | 0.06310000 | 668860.00000000 | 4494665.50000000 | 0.42510000 | 10573195.72 |
| 10602820 | 0.00920000 | 97545.94400000 | 4592211.44400000 | 0.43430000 | 10573823.27 |
| 10606940 | 0.00100000 | 10606.94000000 | 4602818.38400000 | 0.43530000 | 10573899.34 |
| 10610000 | 0.05000000 | 530500.00000000 | 5133318.38400000 | 0.48530000 | 10577618.76 |
| 10615875 | 0.00800000 | 84927.00000000 | 5218245.38400000 | 0.49330000 | 10578239.17 |
| 10618900 | 0.00200000 | 21237.80000000 | 5239483.18400000 | 0.49530000 | 10578403.36 |
| 10620000 | 0.05000000 | 531000.00000000 | 5770483.18400000 | 0.54530000 | 10582217.47 |
| 10620480 | 0.00100000 | 10620.48000000 | 5781103.66400000 | 0.54630000 | 10582287.51 |
| 10630000 | 0.05000000 | 531500.00000000 | 6312603.66400000 | 0.59630000 | 10586288.22 |
| 10634020 | 0.00100000 | 10634.02000000 | 6323237.68400000 | 0.59730000 | 10586368.13 |
| 10640000 | 0.05000000 | 532000.00000000 | 6855237.68400000 | 0.64730000 | 10590510.87 |
| 10645695 | 0.00500000 | 53228.47500000 | 6908466.15900000 | 0.65230000 | 10590933.86 |
| 10647560 | 0.00100000 | 10647.56000000 | 6919113.71900000 | 0.65330000 | 10591020.54 |
| 10650000 | 0.05100000 | 543150.00000000 | 7462263.71900000 | 0.70430000 | 10595291.38 |
| 10655835 | 0.00180000 | 19180.50300000 | 7481444.22200000 | 0.70610000 | 10595445.72 |
| 10660000 | 0.05000000 | 533000.00000000 | 8014444.22200000 | 0.75610000 | 10599714.62 |
| 10661100 | 0.00100000 | 10661.10000000 | 8025105.32200000 | 0.75710000 | 10599795.70 |
| 10670000 | 0.05000000 | 533500.00000000 | 8558605.32200000 | 0.80710000 | 10604144.87 |
| 10671805 | 0.00100000 | 10671.80500000 | 8569277.12700000 | 0.80810000 | 10604228.59 |
| 10674630 | 0.00100000 | 10674.63000000 | 8579951.75700000 | 0.80910000 | 10604315.61 |
| 10680000 | 0.05000000 | 534000.00000000 | 9113951.75700000 | 0.85910000 | 10608720.47 |
| 10688170 | 0.00100000 | 10688.17000000 | 9124639.92700000 | 0.86010000 | 10608812.84 |
| 10690000 | 0.05000000 | 534500.00000000 | 9659139.92700000 | 0.91010000 | 10613273.19 |
| 10700000 | 0.06310000 | 675170.00000000 | 10334309.92700000 | 0.97320000 | 10618896.35 |
| 10701710 | 0.00100000 | 10701.71000000 | 10345011.63700000 | 0.97420000 | 10618981.36 |
| 10707310 | 0.00180000 | 19273.15800000 | 10364284.79500000 | 0.97600000 | 10619144.26 |
| 10709050 | 0.01050000 | 112445.02500000 | 10476729.82000000 | 0.98650000 | 10620101.19 |
| 10710000 | 0.05000000 | 535500.00000000 | 11012229.82000000 | 1.03650000 | 10624437.84 |
| 10715250 | 0.00100000 | 10715.25000000 | 11022945.07000000 | 1.03750000 | 10624525.37 |
| 10720000 | 0.05000000 | 536000.00000000 | 11558945.07000000 | 1.08750000 | 10628915.01 |
| 10728375 | 0.00180000 | 19311.07500000 | 11578256.14500000 | 1.08930000 | 10629079.36 |
| 10728780 | 0.00100000 | 10728.78000000 | 11588984.92500000 | 1.09030000 | 10629170.80 |
| 10730000 | 0.05000000 | 536500.00000000 | 12125484.92500000 | 1.14030000 | 10633591.97 |
| 10732735 | 0.00150000 | 16099.10250000 | 12141584.02750000 | 1.14180000 | 10633722.22 |
| 10733080 | 0.01000000 | 107330.80000000 | 12248914.82750000 | 1.15180000 | 10634584.85 |
| 10736735 | 0.00180000 | 19326.12300000 | 12268240.95050000 | 1.15360000 | 10634744.24 |
| 10740000 | 0.05000000 | 537000.00000000 | 12805240.95050000 | 1.20360000 | 10639116.78 |
| 10742320 | 0.00100000 | 10742.32000000 | 12815983.27050000 | 1.20460000 | 10639202.45 |
| 10750000 | 0.05000000 | 537500.00000000 | 13353483.27050000 | 1.25460000 | 10643618.10 |
| 10755860 | 0.00100000 | 10755.86000000 | 13364239.13050000 | 1.25560000 | 10643707.49 |
| 10760000 | 0.05000000 | 538000.00000000 | 13902239.13050000 | 1.30560000 | 10648161.10 |
| 10769400 | 0.00100000 | 10769.40000000 | 13913008.53050000 | 1.30660000 | 10648253.89 |
| 10770000 | 0.05000000 | 538500.00000000 | 14451508.53050000 | 1.35660000 | 10652741.07 |
| 10770660 | 0.00180000 | 19387.18800000 | 14470895.71850000 | 1.35840000 | 10652897.32 |
| 10780000 | 0.05000000 | 539000.00000000 | 15009895.71850000 | 1.40840000 | 10657409.63 |
| 10782940 | 0.00100000 | 10782.94000000 | 15020678.65850000 | 1.40940000 | 10657498.69 |
| 10790000 | 0.05000000 | 539500.00000000 | 15560178.65850000 | 1.45940000 | 10662038.27 |
| 10796470 | 0.00100000 | 10796.47000000 | 15570975.12850000 | 1.46040000 | 10662130.33 |
| 10800000 | 0.06300000 | 680400.00000000 | 16251375.12850000 | 1.52340000 | 10667831.91 |
| 10810000 | 0.05000000 | 540500.00000000 | 16791875.12850000 | 1.57340000 | 10672349.77 |
| 10810010 | 0.00100000 | 10810.01000000 | 16802685.13850000 | 1.57440000 | 10672437.21 |
| 10810250 | 0.01670000 | 180531.17500000 | 16983216.31350000 | 1.59110000 | 10673883.67 |
| 10810345 | 0.00200000 | 21620.69000000 | 17004837.00350000 | 1.59310000 | 10674054.99 |
| 10820000 | 0.05000000 | 541000.00000000 | 17545837.00350000 | 1.64310000 | 10678496.14 |
| 10823550 | 0.00100000 | 10823.55000000 | 17556660.55350000 | 1.64410000 | 10678584.36 |
| 10830000 | 0.05000000 | 541500.00000000 | 18098160.55350000 | 1.69410000 | 10683053.28 |
| 10837090 | 0.00100000 | 10837.09000000 | 18108997.64350000 | 1.69510000 | 10683144.15 |
| 10840000 | 0.05000000 | 542000.00000000 | 18650997.64350000 | 1.74510000 | 10687638.33 |
| 10850000 | 0.05100000 | 553350.00000000 | 19204347.64350000 | 1.79610000 | 10692248.56 |
| 10850630 | 0.00100000 | 10850.63000000 | 19215198.27350000 | 1.79710000 | 10692336.69 |
| 10855685 | 0.00180000 | 19540.23300000 | 19234738.50650000 | 1.79890000 | 10692500.14 |
| 10860000 | 0.05000000 | 543000.00000000 | 19777738.50650000 | 1.84890000 | 10697029.86 |
| 10864160 | 0.00100000 | 10864.16000000 | 19788602.66650000 | 1.84990000 | 10697120.20 |
| 10870000 | 0.05000000 | 543500.00000000 | 20332102.66650000 | 1.89990000 | 10701669.91 |
| 10877700 | 0.00100000 | 10877.70000000 | 20342980.36650000 | 1.90090000 | 10701762.52 |
| 10880000 | 0.05000000 | 544000.00000000 | 20886980.36650000 | 1.95090000 | 10706330.60 |
| 10890000 | 0.05000000 | 544500.00000000 | 21431480.36650000 | 2.00090000 | 10710920.27 |
| 10891240 | 0.00100000 | 10891.24000000 | 21442371.60650000 | 2.00190000 | 10711010.34 |
| 10900000 | 0.05210000 | 567890.00000000 | 22010261.60650000 | 2.05400000 | 10715804.09 |
| 10901000 | 0.00100000 | 10901.00000000 | 22021162.60650000 | 2.05500000 | 10715894.21 |
| 10904500 | 0.00800000 | 87236.00000000 | 22108398.60650000 | 2.06300000 | 10716625.60 |
| 10904780 | 0.00100000 | 10904.78000000 | 22119303.38650000 | 2.06400000 | 10716716.76 |
| 10908735 | 0.00180000 | 19635.72300000 | 22138939.10950000 | 2.06580000 | 10716884.07 |
| 10910000 | 0.05000000 | 545500.00000000 | 22684439.10950000 | 2.11580000 | 10721447.73 |
| 10918320 | 0.00100000 | 10918.32000000 | 22695357.42950000 | 2.11680000 | 10721540.74 |
| 10920000 | 0.05000000 | 546000.00000000 | 23241357.42950000 | 2.16680000 | 10726120.28 |
| 10930000 | 0.05000000 | 546500.00000000 | 23787857.42950000 | 2.21680000 | 10730718.80 |
| 10931850 | 0.00100000 | 10931.85000000 | 23798789.27950000 | 2.21780000 | 10730809.49 |
| 10939265 | 0.00150000 | 16408.89750000 | 23815198.17700000 | 2.21930000 | 10730950.38 |
| 10940000 | 0.05000000 | 547000.00000000 | 24362198.17700000 | 2.26930000 | 10735556.42 |
| 10941000 | 0.00100000 | 10941.00000000 | 24373139.17700000 | 2.27030000 | 10735646.91 |
| 10945390 | 0.00100000 | 10945.39000000 | 24384084.56700000 | 2.27130000 | 10735739.25 |
| 10950000 | 0.06000000 | 657000.00000000 | 25041084.56700000 | 2.33130000 | 10741253.62 |
| 10954545 | 0.00110000 | 12049.99950000 | 25053134.56650000 | 2.33240000 | 10741354.21 |
| 10958930 | 0.00100000 | 10958.93000000 | 25064093.49650000 | 2.33340000 | 10741447.46 |
| 10960000 | 0.05000000 | 548000.00000000 | 25612093.49650000 | 2.38340000 | 10746032.35 |
| 10972470 | 0.00100000 | 10972.47000000 | 25623065.96650000 | 2.38440000 | 10746127.31 |
| 10980930 | 0.00500000 | 54904.65000000 | 25677970.61650000 | 2.38940000 | 10746618.66 |
| 10981140 | 0.00170000 | 18667.93800000 | 25696638.55450000 | 2.39110000 | 10746785.39 |
| 10986000 | 0.00100000 | 10986.00000000 | 25707624.55450000 | 2.39210000 | 10746885.40 |
| 10994640 | 0.00650000 | 71465.16000000 | 25779089.71450000 | 2.39860000 | 10747556.79 |
| 10999540 | 0.00100000 | 10999.54000000 | 25790089.25450000 | 2.39960000 | 10747661.80 |
| 11000000 | 0.01500000 | 165000.00000000 | 25955089.25450000 | 2.41460000 | 10749229.38 |
| 11013080 | 0.00100000 | 11013.08000000 | 25966102.33450000 | 2.41560000 | 10749338.61 |
| 11013375 | 0.00130000 | 14317.38750000 | 25980419.72200000 | 2.41690000 | 10749480.62 |
| 11026620 | 0.00100000 | 11026.62000000 | 25991446.34200000 | 2.41790000 | 10749595.24 |
| 11033390 | 0.00100000 | 11033.39000000 | 26002479.73200000 | 2.41890000 | 10749712.57 |
| 11034000 | 0.00180000 | 19861.20000000 | 26022340.93200000 | 2.42070000 | 10749923.96 |
| 11036685 | 0.00150000 | 16555.02750000 | 26038895.95950000 | 2.42220000 | 10750101.54 |
| 11040160 | 0.00100000 | 11040.16000000 | 26049936.11950000 | 2.42320000 | 10750221.24 |
| 11050000 | 0.01000000 | 110500.00000000 | 26160436.11950000 | 2.43320000 | 10751453.28 |
| 11053690 | 0.00020000 | 2210.73800000 | 26162646.85750000 | 2.43340000 | 10751478.12 |
| 11067230 | 0.00100000 | 11067.23000000 | 26173714.08750000 | 2.43440000 | 10751607.82 |
| 11071970 | 0.03000000 | 332159.10000000 | 26505873.18750000 | 2.46440000 | 10755507.70 |
| 11080770 | 0.00100000 | 11080.77000000 | 26516953.95750000 | 2.46540000 | 10755639.64 |
| 11082125 | 0.00200000 | 22164.25000000 | 26539118.20750000 | 2.46740000 | 10755904.27 |
| 11088760 | 0.01390000 | 154133.76400000 | 26693251.97150000 | 2.48130000 | 10757768.90 |
| 11092700 | 0.00190000 | 21076.13000000 | 26714328.10150000 | 2.48320000 | 10758025.17 |
| 11094310 | 0.00100000 | 11094.31000000 | 26725422.41150000 | 2.48420000 | 10758160.54 |
| 11100000 | 0.00290000 | 32190.00000000 | 26757612.41150000 | 2.48710000 | 10758559.13 |
| 11105780 | 0.00460000 | 51086.58800000 | 26808698.99950000 | 2.49170000 | 10759200.14 |
| 11107850 | 0.00100000 | 11107.85000000 | 26819806.84950000 | 2.49270000 | 10759340.01 |
| 11111110 | 0.03000000 | 333333.30000000 | 27153140.14950000 | 2.52270000 | 10763523.27 |
| 11121380 | 0.00100000 | 11121.38000000 | 27164261.52950000 | 2.52370000 | 10763665.07 |
| 11126815 | 0.00280000 | 31155.08200000 | 27195416.61150000 | 2.52650000 | 10764067.53 |
| 11128510 | 0.00900000 | 100156.59000000 | 27295573.20150000 | 2.53550000 | 10765361.15 |
| 11134920 | 0.00100000 | 11134.92000000 | 27306708.12150000 | 2.53650000 | 10765506.85 |
| 11143935 | 0.00270000 | 30088.62450000 | 27336796.74600000 | 2.53920000 | 10765909.24 |
| 11148460 | 0.00100000 | 11148.46000000 | 27347945.20600000 | 2.54020000 | 10766059.84 |
| 11150000 | 0.01000000 | 111500.00000000 | 27459445.20600000 | 2.55020000 | 10767565.37 |
| 11151360 | 0.00150000 | 16727.04000000 | 27476172.24600000 | 2.55170000 | 10767790.98 |
| 11152730 | 0.00110000 | 12268.00300000 | 27488440.24900000 | 2.55280000 | 10767956.85 |
| 11158395 | 0.00270000 | 30127.66650000 | 27518567.91550000 | 2.55550000 | 10768369.37 |
| 11159400 | 0.00100000 | 11159.40000000 | 27529727.31550000 | 2.55650000 | 10768522.32 |
| 11162000 | 0.00100000 | 11162.00000000 | 27540889.31550000 | 2.55750000 | 10768676.17 |
| 11175540 | 0.00100000 | 11175.54000000 | 27552064.85550000 | 2.55850000 | 10768835.20 |
| 11180000 | 0.00100000 | 11180.00000000 | 27563244.85550000 | 2.55950000 | 10768995.84 |
| 11186370 | 0.01350000 | 151015.99500000 | 27714260.85050000 | 2.57300000 | 10771185.72 |
| 11188080 | 0.00100000 | 11188.08000000 | 27725448.93050000 | 2.57400000 | 10771347.68 |
| 11189070 | 0.00100000 | 11189.07000000 | 27736638.00050000 | 2.57500000 | 10771509.90 |
| 11189080 | 0.00500000 | 55945.40000000 | 27792583.40050000 | 2.58000000 | 10772319.15 |
| 11200000 | 0.01080000 | 120960.00000000 | 27913543.40050000 | 2.59080000 | 10774101.98 |
| 11201415 | 0.00100000 | 11201.41500000 | 27924744.81550000 | 2.59180000 | 10774266.85 |
| 11202610 | 0.00100000 | 11202.61000000 | 27935947.42550000 | 2.59280000 | 10774432.05 |
| 11205420 | 0.00190000 | 21290.29800000 | 27957237.72350000 | 2.59470000 | 10774747.65 |