| 売値(JPY) | 数量(BTC) | 数量(JPY) | 累計(JPY) | 累計(BTC) | 単価(JPY) |
|---|---|---|---|---|---|
| 12474995 | 0.00600000 | 74849.97000000 | 74849.97000000 | 0.00600000 | 12474995.00 |
| 12475000 | 0.00090000 | 11227.50000000 | 86077.47000000 | 0.00690000 | 12474995.65 |
| 12490670 | 0.07000000 | 874346.90000000 | 960424.37000000 | 0.07690000 | 12489263.59 |
| 12490995 | 0.00750000 | 93682.46250000 | 1054106.83250000 | 0.08440000 | 12489417.45 |
| 12492495 | 0.04000000 | 499699.80000000 | 1553806.63250000 | 0.12440000 | 12490407.01 |
| 12493000 | 0.06400000 | 799552.00000000 | 2353358.63250000 | 0.18840000 | 12491287.86 |
| 12493500 | 0.06400000 | 799584.00000000 | 3152942.63250000 | 0.25240000 | 12491848.78 |
| 12493725 | 0.04000000 | 499749.00000000 | 3652691.63250000 | 0.29240000 | 12492105.45 |
| 12500000 | 0.00300000 | 37500.00000000 | 3690191.63250000 | 0.29540000 | 12492185.62 |
| 12500100 | 0.00160000 | 20000.16000000 | 3710191.79250000 | 0.29700000 | 12492228.26 |
| 12522560 | 0.00100000 | 12522.56000000 | 3722714.35250000 | 0.29800000 | 12492330.04 |
| 12525000 | 0.00180000 | 22545.00000000 | 3745259.35250000 | 0.29980000 | 12492526.19 |
| 12550000 | 0.00190000 | 23845.00000000 | 3769104.35250000 | 0.30170000 | 12492888.14 |
| 12563140 | 0.00200000 | 25126.28000000 | 3794230.63250000 | 0.30370000 | 12493350.78 |
| 12564860 | 0.00100000 | 12564.86000000 | 3806795.49250000 | 0.30470000 | 12493585.47 |
| 12580180 | 0.00180000 | 22644.32400000 | 3829439.81650000 | 0.30650000 | 12494094.02 |
| 12600000 | 0.00090000 | 11340.00000000 | 3840779.81650000 | 0.30740000 | 12494404.09 |
| 12607170 | 0.00100000 | 12607.17000000 | 3853386.98650000 | 0.30840000 | 12494769.74 |
| 12625000 | 0.00190000 | 23987.50000000 | 3877374.48650000 | 0.31030000 | 12495567.15 |
| 12628320 | 0.00100000 | 12628.32000000 | 3890002.80650000 | 0.31130000 | 12495993.60 |
| 12633020 | 0.00110000 | 13896.32200000 | 3903899.12850000 | 0.31240000 | 12496476.08 |
| 12649470 | 0.00100000 | 12649.47000000 | 3916548.59850000 | 0.31340000 | 12496964.26 |
| 12650000 | 0.00180000 | 22770.00000000 | 3939318.59850000 | 0.31520000 | 12497838.19 |
| 12670000 | 0.03000000 | 380100.00000000 | 4319418.59850000 | 0.34520000 | 12512800.11 |
| 12675000 | 0.00180000 | 22815.00000000 | 4342233.59850000 | 0.34700000 | 12513641.49 |
| 12683365 | 0.01470000 | 186445.46550000 | 4528679.06400000 | 0.36170000 | 12520539.30 |
| 12690000 | 0.03200000 | 406080.00000000 | 4934759.06400000 | 0.39370000 | 12534313.09 |
| 12691780 | 0.00100000 | 12691.78000000 | 4947450.84400000 | 0.39470000 | 12534712.04 |
| 12700000 | 0.00100000 | 12700.00000000 | 4960150.84400000 | 0.39570000 | 12535129.75 |
| 12725000 | 0.00180000 | 22905.00000000 | 4983055.84400000 | 0.39750000 | 12535989.54 |
| 12734090 | 0.00100000 | 12734.09000000 | 4995789.93400000 | 0.39850000 | 12536486.66 |
| 12750000 | 0.01780000 | 226950.00000000 | 5222739.93400000 | 0.41630000 | 12545615.98 |
| 12766075 | 0.00400000 | 51064.30000000 | 5273804.23400000 | 0.42030000 | 12547714.09 |
| 12775000 | 0.00880000 | 112420.00000000 | 5386224.23400000 | 0.42910000 | 12552375.28 |
| 12775960 | 0.00100000 | 12775.96000000 | 5399000.19400000 | 0.43010000 | 12552895.13 |
| 12776390 | 0.00100000 | 12776.39000000 | 5411776.58400000 | 0.43110000 | 12553413.56 |
| 12790000 | 0.03170000 | 405443.00000000 | 5817219.58400000 | 0.46280000 | 12569618.81 |
| 12797545 | 0.00200000 | 25595.09000000 | 5842814.67400000 | 0.46480000 | 12570599.56 |
| 12800000 | 0.00380000 | 48640.00000000 | 5891454.67400000 | 0.46860000 | 12572459.83 |
| 12818700 | 0.00100000 | 12818.70000000 | 5904273.37400000 | 0.46960000 | 12572984.19 |
| 12825000 | 0.00190000 | 24367.50000000 | 5928640.87400000 | 0.47150000 | 12573999.73 |
| 12830520 | 0.01500000 | 192457.80000000 | 6121098.67400000 | 0.48650000 | 12581908.89 |
| 12850000 | 0.00190000 | 24415.00000000 | 6145513.67400000 | 0.48840000 | 12582951.83 |
| 12861000 | 0.00100000 | 12861.00000000 | 6158374.67400000 | 0.48940000 | 12583519.97 |
| 12875000 | 0.00180000 | 23175.00000000 | 6181549.67400000 | 0.49120000 | 12584588.10 |
| 12890000 | 0.03050000 | 393145.00000000 | 6574694.67400000 | 0.52170000 | 12602443.31 |
| 12900000 | 0.00180000 | 23220.00000000 | 6597914.67400000 | 0.52350000 | 12603466.43 |
| 12900225 | 0.01690000 | 218013.80250000 | 6815928.47650000 | 0.54040000 | 12612747.00 |
| 12903310 | 0.00100000 | 12903.31000000 | 6828831.78650000 | 0.54140000 | 12613283.68 |
| 12924465 | 0.00100000 | 12924.46500000 | 6841756.25150000 | 0.54240000 | 12613857.40 |
| 12925000 | 0.00170000 | 21972.50000000 | 6863728.75150000 | 0.54410000 | 12614829.54 |
| 12945620 | 0.00080000 | 10356.49600000 | 6874085.24750000 | 0.54490000 | 12615315.19 |
| 12949870 | 0.01140000 | 147628.51800000 | 7021713.76550000 | 0.55630000 | 12622171.07 |
| 12950000 | 0.00170000 | 22015.00000000 | 7043728.76550000 | 0.55800000 | 12623169.83 |
| 12964085 | 0.01650000 | 213907.40250000 | 7257636.16800000 | 0.57450000 | 12632961.13 |
| 12964350 | 0.00700000 | 90750.45000000 | 7348386.61800000 | 0.58150000 | 12636950.33 |
| 12975000 | 0.00170000 | 22057.50000000 | 7370444.11800000 | 0.58320000 | 12637935.73 |
| 12979500 | 0.00100000 | 12979.50000000 | 7383423.61800000 | 0.58420000 | 12638520.40 |
| 12980835 | 0.00440000 | 57115.67400000 | 7440539.29200000 | 0.58860000 | 12641079.33 |
| 12981000 | 0.00100000 | 12981.00000000 | 7453520.29200000 | 0.58960000 | 12641655.85 |
| 12987920 | 0.00100000 | 12987.92000000 | 7466508.21200000 | 0.59060000 | 12642242.15 |
| 12990000 | 0.03120000 | 405288.00000000 | 7871796.21200000 | 0.62180000 | 12659691.56 |
| 13000000 | 0.01820000 | 236600.00000000 | 8108396.21200000 | 0.64000000 | 12669369.08 |
| 13025000 | 0.00210000 | 27352.50000000 | 8135748.71200000 | 0.64210000 | 12670532.18 |
| 13030230 | 0.00100000 | 13030.23000000 | 8148778.94200000 | 0.64310000 | 12671091.50 |
| 13032900 | 0.01620000 | 211132.98000000 | 8359911.92200000 | 0.65930000 | 12679981.68 |
| 13050000 | 0.00210000 | 27405.00000000 | 8387316.92200000 | 0.66140000 | 12681156.52 |
| 13050990 | 0.00210000 | 27407.07900000 | 8414724.00100000 | 0.66350000 | 12682327.06 |
| 13061000 | 0.00100000 | 13061.00000000 | 8427785.00100000 | 0.66450000 | 12682896.92 |
| 13066035 | 0.00130000 | 16985.84550000 | 8444770.84650000 | 0.66580000 | 12683645.01 |
| 13072530 | 0.00100000 | 13072.53000000 | 8457843.37650000 | 0.66680000 | 12684228.22 |
| 13072830 | 0.00100000 | 13072.83000000 | 8470916.20650000 | 0.66780000 | 12684810.13 |
| 13075000 | 0.00210000 | 27457.50000000 | 8498373.70650000 | 0.66990000 | 12686033.30 |
| 13090000 | 0.03100000 | 405790.00000000 | 8904163.70650000 | 0.70090000 | 12703900.28 |
| 13094375 | 0.02040000 | 267125.25000000 | 9171288.95650000 | 0.72130000 | 12714943.79 |
| 13099680 | 0.00540000 | 70738.27200000 | 9242027.22850000 | 0.72670000 | 12717802.71 |
| 13100000 | 0.01400000 | 183400.00000000 | 9425427.22850000 | 0.74070000 | 12725026.63 |
| 13114840 | 0.00100000 | 13114.84000000 | 9438542.06850000 | 0.74170000 | 12725552.20 |
| 13125000 | 0.00190000 | 24937.50000000 | 9463479.56850000 | 0.74360000 | 12726572.85 |
| 13150000 | 0.00190000 | 24985.00000000 | 9488464.56850000 | 0.74550000 | 12727652.00 |
| 13155675 | 0.00200000 | 26311.35000000 | 9514775.91850000 | 0.74750000 | 12728797.22 |
| 13157150 | 0.00100000 | 13157.15000000 | 9527933.06850000 | 0.74850000 | 12729369.50 |
| 13158950 | 0.00530000 | 69742.43500000 | 9597675.50350000 | 0.75380000 | 12732389.90 |
| 13171305 | 0.00470000 | 61905.13350000 | 9659580.63700000 | 0.75850000 | 12735109.61 |
| 13175000 | 0.00200000 | 26350.00000000 | 9685930.63700000 | 0.76050000 | 12736266.45 |
| 13181000 | 0.00200000 | 26362.00000000 | 9712292.63700000 | 0.76250000 | 12737432.97 |
| 13190000 | 0.03070000 | 404933.00000000 | 10117225.63700000 | 0.79320000 | 12754949.11 |
| 13199450 | 0.00100000 | 13199.45000000 | 10130425.08700000 | 0.79420000 | 12755508.80 |
| 13200000 | 0.01390000 | 183480.00000000 | 10313905.08700000 | 0.80810000 | 12763154.42 |
| 13216000 | 0.00100000 | 13216.00000000 | 10327121.08700000 | 0.80910000 | 12763714.11 |
| 13225000 | 0.00200000 | 26450.00000000 | 10353571.08700000 | 0.81110000 | 12764851.54 |
| 13225505 | 0.00860000 | 113739.34300000 | 10467310.43000000 | 0.81970000 | 12769684.56 |
| 13241760 | 0.00100000 | 13241.76000000 | 10480552.19000000 | 0.82070000 | 12770259.77 |
| 13249000 | 0.01970000 | 261005.30000000 | 10741557.49000000 | 0.84040000 | 12781482.02 |
| 13250000 | 0.01690000 | 223925.00000000 | 10965482.49000000 | 0.85730000 | 12790717.94 |
| 13257780 | 0.00480000 | 63637.34400000 | 11029119.83400000 | 0.86210000 | 12793318.45 |
| 13261000 | 0.00100000 | 13261.00000000 | 11042380.83400000 | 0.86310000 | 12793860.31 |
| 13270760 | 0.00160000 | 21233.21600000 | 11063614.05000000 | 0.86470000 | 12794742.74 |
| 13275000 | 0.00200000 | 26550.00000000 | 11090164.05000000 | 0.86670000 | 12795850.99 |
| 13281940 | 0.00350000 | 46486.79000000 | 11136650.84000000 | 0.87020000 | 12797806.07 |
| 13282000 | 0.00100000 | 13282.00000000 | 11149932.84000000 | 0.87120000 | 12798361.85 |
| 13284060 | 0.00100000 | 13284.06000000 | 11163216.90000000 | 0.87220000 | 12798918.71 |
| 13285600 | 0.00400000 | 53142.40000000 | 11216359.30000000 | 0.87620000 | 12801140.49 |
| 13290000 | 0.03050000 | 405345.00000000 | 11621704.30000000 | 0.90670000 | 12817584.98 |
| 13300000 | 0.00970000 | 129010.00000000 | 11750714.30000000 | 0.91640000 | 12822691.29 |
| 13307000 | 0.00200000 | 26614.00000000 | 11777328.30000000 | 0.91840000 | 12823745.97 |
| 13309660 | 0.00390000 | 51907.67400000 | 11829235.97400000 | 0.92230000 | 12825800.69 |
| 13316000 | 0.00100000 | 13316.00000000 | 11842551.97400000 | 0.92330000 | 12826331.61 |
| 13322780 | 0.00160000 | 21316.44800000 | 11863868.42200000 | 0.92490000 | 12827190.42 |
| 13325000 | 0.00190000 | 25317.50000000 | 11889185.92200000 | 0.92680000 | 12828210.96 |
| 13326370 | 0.00100000 | 13326.37000000 | 11902512.29200000 | 0.92780000 | 12828747.89 |
| 13350000 | 0.04290000 | 572715.00000000 | 12475227.29200000 | 0.97070000 | 12851784.58 |
| 13368670 | 0.00100000 | 13368.67000000 | 12488595.96200000 | 0.97170000 | 12852316.52 |
| 13369980 | 0.00220000 | 29413.95600000 | 12518009.91800000 | 0.97390000 | 12853485.90 |
| 13370680 | 0.00330000 | 44123.24400000 | 12562133.16200000 | 0.97720000 | 12855232.46 |
| 13375000 | 0.00190000 | 25412.50000000 | 12587545.66200000 | 0.97910000 | 12856241.10 |
| 13379005 | 0.00290000 | 38799.11450000 | 12626344.77650000 | 0.98200000 | 12857784.90 |
| 13382000 | 0.00100000 | 13382.00000000 | 12639726.77650000 | 0.98300000 | 12858318.19 |
| 13387150 | 0.00620000 | 83000.33000000 | 12722727.10650000 | 0.98920000 | 12861632.74 |
| 13389825 | 0.00200000 | 26779.65000000 | 12749506.75650000 | 0.99120000 | 12862698.50 |
| 13390000 | 0.03030000 | 405717.00000000 | 13155223.75650000 | 1.02150000 | 12878339.46 |
| 13393655 | 0.00120000 | 16072.38600000 | 13171296.14250000 | 1.02270000 | 12878944.11 |
| 13400000 | 0.00490000 | 65660.00000000 | 13236956.14250000 | 1.02760000 | 12881428.71 |
| 13402000 | 0.00100000 | 13402.00000000 | 13250358.14250000 | 1.02860000 | 12881934.81 |
| 13404385 | 0.00790000 | 105894.64150000 | 13356252.78400000 | 1.03650000 | 12885916.82 |
| 13409585 | 0.00110000 | 14750.54350000 | 13371003.32750000 | 1.03760000 | 12886471.98 |
| 13410980 | 0.00100000 | 13410.98000000 | 13384414.30750000 | 1.03860000 | 12886977.00 |
| 13412220 | 0.00460000 | 61696.21200000 | 13446110.51950000 | 1.04320000 | 12889293.06 |
| 13414815 | 0.00790000 | 105977.03850000 | 13552087.55800000 | 1.05110000 | 12893242.85 |
| 13416650 | 0.02370000 | 317974.60500000 | 13870062.16300000 | 1.07480000 | 12904784.30 |
| 13419105 | 0.00790000 | 106010.92950000 | 13976073.09250000 | 1.08270000 | 12908537.08 |
| 13419260 | 0.01050000 | 140902.23000000 | 14116975.32250000 | 1.09320000 | 12913442.48 |
| 13423380 | 0.00180000 | 24162.08400000 | 14141137.40650000 | 1.09500000 | 12914280.74 |
| 13425000 | 0.00200000 | 26850.00000000 | 14167987.40650000 | 1.09700000 | 12915211.86 |
| 13425880 | 0.00380000 | 51018.34400000 | 14219005.75050000 | 1.10080000 | 12916974.70 |
| 13428825 | 0.00530000 | 71172.77250000 | 14290178.52300000 | 1.10610000 | 12919427.29 |
| 13431105 | 0.00800000 | 107448.84000000 | 14397627.36300000 | 1.11410000 | 12923101.48 |
| 13432235 | 0.00200000 | 26864.47000000 | 14424491.83300000 | 1.11610000 | 12924013.83 |
| 13434280 | 0.01000000 | 134342.80000000 | 14558834.63300000 | 1.12610000 | 12928545.10 |
| 13434420 | 0.01150000 | 154495.83000000 | 14713330.46300000 | 1.13760000 | 12933658.99 |
| 13439430 | 0.01660000 | 223094.53800000 | 14936425.00100000 | 1.15420000 | 12940933.11 |
| 13440000 | 0.03020000 | 405888.00000000 | 15342313.00100000 | 1.18440000 | 12953658.39 |
| 13444200 | 0.00500000 | 67221.00000000 | 15409534.00100000 | 1.18940000 | 12955720.53 |
| 13450000 | 0.01200000 | 161400.00000000 | 15570934.00100000 | 1.20140000 | 12960657.57 |
| 13452000 | 0.00200000 | 26904.00000000 | 15597838.00100000 | 1.20340000 | 12961474.16 |
| 13453290 | 0.00100000 | 13453.29000000 | 15611291.29100000 | 1.20440000 | 12961882.51 |
| 13455345 | 0.00750000 | 100915.08750000 | 15712206.37850000 | 1.21190000 | 12964936.36 |
| 13456695 | 0.00310000 | 41715.75450000 | 15753922.13300000 | 1.21500000 | 12966191.06 |
| 13467000 | 0.05000000 | 673350.00000000 | 16427272.13300000 | 1.26500000 | 12985985.88 |
| 13467410 | 0.00780000 | 105045.79800000 | 16532317.93100000 | 1.27280000 | 12988936.15 |