| 売値(JPY) | 数量(BTC) | 数量(JPY) | 累計(JPY) | 累計(BTC) | 単価(JPY) |
|---|---|---|---|---|---|
| 12395000 | 0.01000000 | 123950.00000000 | 123950.00000000 | 0.01000000 | 12395000.00 |
| 12400000 | 0.01190000 | 147560.00000000 | 271510.00000000 | 0.02190000 | 12397716.89 |
| 12415560 | 0.02000000 | 248311.20000000 | 519821.20000000 | 0.04190000 | 12406233.89 |
| 12416610 | 0.02000000 | 248332.20000000 | 768153.40000000 | 0.06190000 | 12409586.43 |
| 12416815 | 0.02000000 | 248336.30000000 | 1016489.70000000 | 0.08190000 | 12411351.65 |
| 12417250 | 0.02000000 | 248345.00000000 | 1264834.70000000 | 0.10190000 | 12412509.32 |
| 12420855 | 0.04000000 | 496834.20000000 | 1761668.90000000 | 0.14190000 | 12414861.87 |
| 12424000 | 0.01000000 | 124240.00000000 | 1885908.90000000 | 0.15190000 | 12415463.46 |
| 12424650 | 0.04000000 | 496986.00000000 | 2382894.90000000 | 0.19190000 | 12417378.32 |
| 12424995 | 0.01000000 | 124249.95000000 | 2507144.85000000 | 0.20190000 | 12417755.57 |
| 12425000 | 0.00180000 | 22365.00000000 | 2529509.85000000 | 0.20370000 | 12417819.59 |
| 12425705 | 0.04000000 | 497028.20000000 | 3026538.05000000 | 0.24370000 | 12419113.87 |
| 12425815 | 0.04000000 | 497032.60000000 | 3523570.65000000 | 0.28370000 | 12420058.69 |
| 12437940 | 0.00100000 | 12437.94000000 | 3536008.59000000 | 0.28470000 | 12420121.50 |
| 12450000 | 0.01180000 | 146910.00000000 | 3682918.59000000 | 0.29650000 | 12421310.59 |
| 12459995 | 0.00750000 | 93449.96250000 | 3776368.55250000 | 0.30400000 | 12422264.98 |
| 12460000 | 0.02320000 | 289072.00000000 | 4065440.55250000 | 0.32720000 | 12424940.56 |
| 12462000 | 0.01240000 | 154528.80000000 | 4219969.35250000 | 0.33960000 | 12426293.74 |
| 12475000 | 0.00190000 | 23702.50000000 | 4243671.85250000 | 0.34150000 | 12426564.72 |
| 12480250 | 0.00100000 | 12480.25000000 | 4256152.10250000 | 0.34250000 | 12426721.47 |
| 12488900 | 0.00200000 | 24977.80000000 | 4281129.90250000 | 0.34450000 | 12427082.45 |
| 12499990 | 0.04000000 | 499999.60000000 | 4781129.50250000 | 0.38450000 | 12434667.11 |
| 12500000 | 0.03260000 | 407500.00000000 | 5188629.50250000 | 0.41710000 | 12439773.44 |
| 12501405 | 0.00100000 | 12501.40500000 | 5201130.90750000 | 0.41810000 | 12439920.85 |
| 12522560 | 0.00100000 | 12522.56000000 | 5213653.46750000 | 0.41910000 | 12440118.03 |
| 12546000 | 0.02310000 | 289812.60000000 | 5503466.06750000 | 0.44220000 | 12445649.18 |
| 12552560 | 0.01000000 | 125525.60000000 | 5628991.66750000 | 0.45220000 | 12448013.42 |
| 12564860 | 0.00640000 | 80415.10400000 | 5709406.77150000 | 0.45860000 | 12449644.07 |
| 12580000 | 0.00990000 | 124542.00000000 | 5833948.77150000 | 0.46850000 | 12452398.66 |
| 12586015 | 0.00100000 | 12586.01500000 | 5846534.78650000 | 0.46950000 | 12452683.25 |
| 12590000 | 0.02420000 | 304678.00000000 | 6151212.78650000 | 0.49370000 | 12459414.19 |
| 12590500 | 0.01000000 | 125905.00000000 | 6277117.78650000 | 0.50370000 | 12462016.65 |
| 12592155 | 0.00450000 | 56664.69750000 | 6333782.48400000 | 0.50820000 | 12463169.00 |
| 12596860 | 0.00200000 | 25193.72000000 | 6358976.20400000 | 0.51020000 | 12463693.07 |
| 12600000 | 0.05230000 | 658980.00000000 | 7017956.20400000 | 0.56250000 | 12476366.58 |
| 12607170 | 0.00100000 | 12607.17000000 | 7030563.37400000 | 0.56350000 | 12476598.71 |
| 12625000 | 0.00180000 | 22725.00000000 | 7053288.37400000 | 0.56530000 | 12477071.24 |
| 12639250 | 0.00190000 | 24014.57500000 | 7077302.94900000 | 0.56720000 | 12477614.51 |
| 12649470 | 0.00100000 | 12649.47000000 | 7089952.41900000 | 0.56820000 | 12477916.96 |
| 12650000 | 0.00190000 | 24035.00000000 | 7113987.41900000 | 0.57010000 | 12478490.47 |
| 12652595 | 0.02450000 | 309988.57750000 | 7423975.99650000 | 0.59460000 | 12485664.31 |
| 12655180 | 0.00140000 | 17717.25200000 | 7441693.24850000 | 0.59600000 | 12486062.50 |
| 12658470 | 0.00160000 | 20253.55200000 | 7461946.80050000 | 0.59760000 | 12486524.10 |
| 12663115 | 0.00190000 | 24059.91850000 | 7486006.71900000 | 0.59950000 | 12487083.77 |
| 12663475 | 0.00140000 | 17728.86500000 | 7503735.58400000 | 0.60090000 | 12487494.73 |
| 12666000 | 0.00500000 | 63330.00000000 | 7567065.58400000 | 0.60590000 | 12488967.79 |
| 12669690 | 0.00120000 | 15203.62800000 | 7582269.21200000 | 0.60710000 | 12489325.01 |
| 12675000 | 0.00180000 | 22815.00000000 | 7605084.21200000 | 0.60890000 | 12489873.89 |
| 12676005 | 0.00170000 | 21549.20850000 | 7626633.42050000 | 0.61060000 | 12490392.11 |
| 12682665 | 0.00190000 | 24097.06350000 | 7650730.48400000 | 0.61250000 | 12490988.55 |
| 12685160 | 0.00150000 | 19027.74000000 | 7669758.22400000 | 0.61400000 | 12491462.91 |
| 12687435 | 0.01190000 | 150980.47650000 | 7820738.70050000 | 0.62590000 | 12495188.85 |
| 12690000 | 0.02400000 | 304560.00000000 | 8125298.70050000 | 0.64990000 | 12502382.98 |
| 12691780 | 0.00100000 | 12691.78000000 | 8137990.48050000 | 0.65090000 | 12502673.96 |
| 12696030 | 0.01120000 | 142195.53600000 | 8280186.01650000 | 0.66210000 | 12505944.75 |
| 12700000 | 0.03180000 | 403860.00000000 | 8684046.01650000 | 0.69390000 | 12514837.90 |
| 12709830 | 0.00130000 | 16522.77900000 | 8700568.79550000 | 0.69520000 | 12515202.53 |
| 12709885 | 0.00180000 | 22877.79300000 | 8723446.58850000 | 0.69700000 | 12515705.29 |
| 12711345 | 0.00680000 | 86437.14600000 | 8809883.73450000 | 0.70380000 | 12517595.53 |
| 12711475 | 0.00320000 | 40676.72000000 | 8850560.45450000 | 0.70700000 | 12518473.06 |
| 12711480 | 0.00500000 | 63557.40000000 | 8914117.85450000 | 0.71200000 | 12519828.45 |
| 12714670 | 0.01440000 | 183091.24800000 | 9097209.10250000 | 0.72640000 | 12523690.95 |
| 12719830 | 0.00210000 | 26711.64300000 | 9123920.74550000 | 0.72850000 | 12524256.34 |
| 12723630 | 0.00890000 | 113240.30700000 | 9237161.05250000 | 0.73740000 | 12526662.67 |
| 12725000 | 0.00180000 | 22905.00000000 | 9260066.05250000 | 0.73920000 | 12527145.63 |
| 12726065 | 0.00130000 | 16543.88450000 | 9276609.93700000 | 0.74050000 | 12527494.85 |
| 12727395 | 0.00390000 | 49636.84050000 | 9326246.77750000 | 0.74440000 | 12528542.15 |
| 12732725 | 0.00350000 | 44564.53750000 | 9370811.31500000 | 0.74790000 | 12529497.68 |
| 12734090 | 0.00100000 | 12734.09000000 | 9383545.40500000 | 0.74890000 | 12529770.87 |
| 12736400 | 0.00160000 | 20378.24000000 | 9403923.64500000 | 0.75050000 | 12530211.39 |
| 12744900 | 0.00430000 | 54803.07000000 | 9458726.71500000 | 0.75480000 | 12531434.44 |
| 12745525 | 0.00720000 | 91767.78000000 | 9550494.49500000 | 0.76200000 | 12533457.34 |
| 12747130 | 0.00130000 | 16571.26900000 | 9567065.76400000 | 0.76330000 | 12533821.26 |
| 12750000 | 0.00380000 | 48450.00000000 | 9615515.76400000 | 0.76710000 | 12534892.14 |
| 12751560 | 0.01620000 | 206575.27200000 | 9822091.03600000 | 0.78330000 | 12539373.21 |
| 12752170 | 0.00170000 | 21678.68900000 | 9843769.72500000 | 0.78500000 | 12539834.04 |
| 12755150 | 0.00880000 | 112245.32000000 | 9956015.04500000 | 0.79380000 | 12542221.02 |
| 12757965 | 0.00180000 | 22964.33700000 | 9978979.38200000 | 0.79560000 | 12542709.13 |
| 12758005 | 0.00100000 | 12758.00500000 | 9991737.38700000 | 0.79660000 | 12542979.40 |
| 12762890 | 0.00100000 | 12762.89000000 | 10004500.27700000 | 0.79760000 | 12543255.11 |
| 12769175 | 0.00160000 | 20430.68000000 | 10024930.95700000 | 0.79920000 | 12543707.40 |
| 12771690 | 0.01180000 | 150705.94200000 | 10175636.89900000 | 0.81100000 | 12547024.54 |
| 12774075 | 0.00180000 | 22993.33500000 | 10198630.23400000 | 0.81280000 | 12547527.35 |
| 12774095 | 0.00110000 | 14051.50450000 | 10212681.73850000 | 0.81390000 | 12547833.56 |
| 12775000 | 0.00180000 | 22995.00000000 | 10235676.73850000 | 0.81570000 | 12548334.85 |
| 12776390 | 0.00100000 | 12776.39000000 | 10248453.12850000 | 0.81670000 | 12548614.09 |
| 12779210 | 0.01180000 | 150794.67800000 | 10399247.80650000 | 0.82850000 | 12551898.38 |
| 12785000 | 0.00100000 | 12785.00000000 | 10412032.80650000 | 0.82950000 | 12552179.39 |
| 12787740 | 0.01180000 | 150895.33200000 | 10562928.13850000 | 0.84130000 | 12555483.35 |
| 12790000 | 0.02380000 | 304402.00000000 | 10867330.13850000 | 0.86510000 | 12561935.20 |
| 12796120 | 0.00180000 | 23033.01600000 | 10890363.15450000 | 0.86690000 | 12562421.45 |
| 12797545 | 0.00100000 | 12797.54500000 | 10903160.69950000 | 0.86790000 | 12562692.36 |
| 12799680 | 0.00170000 | 21759.45600000 | 10924920.15550000 | 0.86960000 | 12563155.65 |
| 12800000 | 0.01180000 | 151040.00000000 | 11075960.15550000 | 0.88140000 | 12566326.48 |
| 12802935 | 0.00270000 | 34567.92450000 | 11110528.08000000 | 0.88410000 | 12567049.07 |
| 12806060 | 0.00800000 | 102448.48000000 | 11212976.56000000 | 0.89210000 | 12569192.42 |
| 12807375 | 0.00720000 | 92213.10000000 | 11305189.66000000 | 0.89930000 | 12571099.37 |
| 12813110 | 0.00470000 | 60221.61700000 | 11365411.27700000 | 0.90400000 | 12572357.61 |
| 12814135 | 0.00860000 | 110201.56100000 | 11475612.83800000 | 0.91260000 | 12574636.03 |
| 12818060 | 0.00260000 | 33326.95600000 | 11508939.79400000 | 0.91520000 | 12575327.57 |
| 12818700 | 0.00100000 | 12818.70000000 | 11521758.49400000 | 0.91620000 | 12575593.20 |
| 12822080 | 0.00550000 | 70521.44000000 | 11592279.93400000 | 0.92170000 | 12577064.05 |
| 12822950 | 0.00240000 | 30775.08000000 | 11623055.01400000 | 0.92410000 | 12577702.64 |
| 12824955 | 0.00240000 | 30779.89200000 | 11653834.90600000 | 0.92650000 | 12578343.13 |
| 12825000 | 0.00060000 | 7695.00000000 | 11661529.90600000 | 0.92710000 | 12578502.76 |
| 12828085 | 0.01170000 | 150088.59450000 | 11811618.50050000 | 0.93880000 | 12581613.23 |
| 12829680 | 0.00240000 | 30791.23200000 | 11842409.73250000 | 0.94120000 | 12582245.78 |
| 12836715 | 0.00550000 | 70601.93250000 | 11913011.66500000 | 0.94670000 | 12583724.16 |
| 12840000 | 0.00100000 | 12840.00000000 | 11925851.66500000 | 0.94770000 | 12583994.58 |
| 12841965 | 0.00390000 | 50083.66350000 | 11975935.32850000 | 0.95160000 | 12585051.84 |
| 12847900 | 0.01010000 | 129763.79000000 | 12105699.11850000 | 0.96170000 | 12587812.33 |
| 12848590 | 0.00550000 | 70667.24500000 | 12176366.36350000 | 0.96720000 | 12589295.25 |
| 12848715 | 0.00780000 | 100219.97700000 | 12276586.34050000 | 0.97500000 | 12591370.61 |
| 12850000 | 0.00380000 | 48830.00000000 | 12325416.34050000 | 0.97880000 | 12592374.68 |
| 12853675 | 0.00820000 | 105400.13500000 | 12430816.47550000 | 0.98700000 | 12594545.57 |
| 12861000 | 0.00100000 | 12861.00000000 | 12443677.47550000 | 0.98800000 | 12594815.26 |
| 12863115 | 0.00110000 | 14149.42650000 | 12457826.90200000 | 0.98910000 | 12595113.64 |
| 12870000 | 0.00840000 | 108108.00000000 | 12565934.90200000 | 0.99750000 | 12597428.47 |
| 12870670 | 0.00260000 | 33463.74200000 | 12599398.64400000 | 1.00010000 | 12598138.83 |
| 12875000 | 0.00170000 | 21887.50000000 | 12621286.14400000 | 1.00180000 | 12598608.65 |
| 12879560 | 0.00200000 | 25759.12000000 | 12647045.26400000 | 1.00380000 | 12599168.42 |
| 12880940 | 0.01170000 | 150706.99800000 | 12797752.26200000 | 1.01550000 | 12602414.83 |
| 12882005 | 0.00550000 | 70851.02750000 | 12868603.28950000 | 1.02100000 | 12603920.95 |
| 12882710 | 0.00960000 | 123674.01600000 | 12992277.30550000 | 1.03060000 | 12606517.86 |
| 12888480 | 0.00420000 | 54131.61600000 | 13046408.92150000 | 1.03480000 | 12607662.27 |
| 12891550 | 0.00460000 | 59301.13000000 | 13105710.05150000 | 1.03940000 | 12608918.66 |
| 12891770 | 0.00550000 | 70904.73500000 | 13176614.78650000 | 1.04490000 | 12610407.49 |
| 12892550 | 0.01170000 | 150842.83500000 | 13327457.62150000 | 1.05660000 | 12613531.73 |
| 12894500 | 0.00300000 | 38683.50000000 | 13366141.12150000 | 1.05960000 | 12614327.22 |
| 12895515 | 0.00550000 | 70925.33250000 | 13437066.45400000 | 1.06510000 | 12615779.23 |
| 12898205 | 0.01320000 | 170256.30600000 | 13607322.76000000 | 1.07830000 | 12619236.54 |
| 12900000 | 0.33570000 | 4330530.00000000 | 17937852.76000000 | 1.41400000 | 12685893.04 |
| 12903310 | 0.00100000 | 12903.31000000 | 17950756.07000000 | 1.41500000 | 12686046.69 |
| 12904145 | 0.00150000 | 19356.21750000 | 17970112.28750000 | 1.41650000 | 12686277.65 |
| 12904610 | 0.00160000 | 20647.37600000 | 17990759.66350000 | 1.41810000 | 12686523.99 |
| 12905420 | 0.00100000 | 12905.42000000 | 18003665.08350000 | 1.41910000 | 12686678.24 |
| 12912345 | 0.00550000 | 71017.89750000 | 18074682.98100000 | 1.42460000 | 12687549.47 |
| 12915750 | 0.00440000 | 56829.30000000 | 18131512.28100000 | 1.42900000 | 12688252.12 |
| 12924465 | 0.00100000 | 12924.46500000 | 18144436.74600000 | 1.43000000 | 12688417.30 |
| 12924690 | 0.00470000 | 60746.04300000 | 18205182.78900000 | 1.43470000 | 12689191.32 |
| 12925000 | 0.00170000 | 21972.50000000 | 18227155.28900000 | 1.43640000 | 12689470.40 |
| 12932065 | 0.00420000 | 54314.67300000 | 18281469.96200000 | 1.44060000 | 12690177.68 |
| 12932180 | 0.00180000 | 23277.92400000 | 18304747.88600000 | 1.44240000 | 12690479.68 |
| 12934300 | 0.00130000 | 16814.59000000 | 18321562.47600000 | 1.44370000 | 12690699.23 |
| 12937200 | 0.00190000 | 24580.68000000 | 18346143.15600000 | 1.44560000 | 12691023.21 |
| 12937670 | 0.02320000 | 300153.94400000 | 18646297.10000000 | 1.46880000 | 12694919.05 |
| 12945525 | 0.00500000 | 64727.62500000 | 18711024.72500000 | 1.47380000 | 12695769.25 |
| 12945555 | 0.00840000 | 108742.66200000 | 18819767.38700000 | 1.48220000 | 12697184.85 |
| 12945620 | 0.00100000 | 12945.62000000 | 18832713.00700000 | 1.48320000 | 12697352.35 |
| 12945635 | 0.00150000 | 19418.45250000 | 18852131.45950000 | 1.48470000 | 12697603.19 |