| 売値(JPY) | 数量(BTC) | 数量(JPY) | 累計(JPY) | 累計(BTC) | 単価(JPY) |
|---|---|---|---|---|---|
| 13233000 | 0.03100000 | 410223.00000000 | 410223.00000000 | 0.03100000 | 13233000.00 |
| 13234000 | 0.06040000 | 799333.60000000 | 1209556.60000000 | 0.09140000 | 13233660.83 |
| 13241760 | 0.00100000 | 13241.76000000 | 1222798.36000000 | 0.09240000 | 13233748.48 |
| 13245400 | 0.04000000 | 529816.00000000 | 1752614.36000000 | 0.13240000 | 13237268.58 |
| 13250000 | 0.00200000 | 26500.00000000 | 1779114.36000000 | 0.13440000 | 13237458.04 |
| 13254215 | 0.04000000 | 530168.60000000 | 2309282.96000000 | 0.17440000 | 13241301.38 |
| 13267095 | 0.00100000 | 13267.09500000 | 2322550.05500000 | 0.17540000 | 13241448.43 |
| 13275000 | 0.00190000 | 25222.50000000 | 2347772.55500000 | 0.17730000 | 13241807.98 |
| 13284060 | 0.00100000 | 13284.06000000 | 2361056.61500000 | 0.17830000 | 13242044.95 |
| 13299000 | 0.10000000 | 1329900.00000000 | 3690956.61500000 | 0.27830000 | 13262510.29 |
| 13300000 | 0.00190000 | 25270.00000000 | 3716226.61500000 | 0.28020000 | 13262764.51 |
| 13318740 | 0.00160000 | 21309.98400000 | 3737536.59900000 | 0.28180000 | 13263082.32 |
| 13325000 | 0.00200000 | 26650.00000000 | 3764186.59900000 | 0.28380000 | 13263518.67 |
| 13326370 | 0.00100000 | 13326.37000000 | 3777512.96900000 | 0.28480000 | 13263739.36 |
| 13326585 | 0.00200000 | 26653.17000000 | 3804166.13900000 | 0.28680000 | 13264177.61 |
| 13347520 | 0.00100000 | 13347.52000000 | 3817513.65900000 | 0.28780000 | 13264467.20 |
| 13350000 | 0.01130000 | 150855.00000000 | 3968368.65900000 | 0.29910000 | 13267698.63 |
| 13365485 | 0.00180000 | 24057.87300000 | 3992426.53200000 | 0.30090000 | 13268283.59 |
| 13368670 | 0.00100000 | 13368.67000000 | 4005795.20200000 | 0.30190000 | 13268616.10 |
| 13375000 | 0.00190000 | 25412.50000000 | 4031207.70200000 | 0.30380000 | 13269281.44 |
| 13381615 | 0.00100000 | 13381.61500000 | 4044589.31700000 | 0.30480000 | 13269649.99 |
| 13389825 | 0.00100000 | 13389.82500000 | 4057979.14200000 | 0.30580000 | 13270042.98 |
| 13390000 | 0.03030000 | 405717.00000000 | 4463696.14200000 | 0.33610000 | 13280857.31 |
| 13400000 | 0.00290000 | 38860.00000000 | 4502556.14200000 | 0.33900000 | 13281876.53 |
| 13404720 | 0.00100000 | 13404.72000000 | 4515960.86200000 | 0.34000000 | 13282237.83 |
| 13410980 | 0.00100000 | 13410.98000000 | 4529371.84200000 | 0.34100000 | 13282615.37 |
| 13425000 | 0.00200000 | 26850.00000000 | 4556221.84200000 | 0.34300000 | 13283445.60 |
| 13432235 | 0.00200000 | 26864.47000000 | 4583086.31200000 | 0.34500000 | 13284308.15 |
| 13440000 | 0.03020000 | 405888.00000000 | 4988974.31200000 | 0.37520000 | 13296839.85 |
| 13450000 | 0.00200000 | 26900.00000000 | 5015874.31200000 | 0.37720000 | 13297651.94 |
| 13453290 | 0.00100000 | 13453.29000000 | 5029327.60200000 | 0.37820000 | 13298063.46 |
| 13455345 | 0.00750000 | 100915.08750000 | 5130242.68950000 | 0.38570000 | 13301121.83 |
| 13460290 | 0.00120000 | 16152.34800000 | 5146395.03750000 | 0.38690000 | 13301615.50 |
| 13475000 | 0.00190000 | 25602.50000000 | 5171997.53750000 | 0.38880000 | 13302462.80 |
| 13476300 | 0.00110000 | 14823.93000000 | 5186821.46750000 | 0.38990000 | 13302953.24 |
| 13480575 | 0.00160000 | 21568.92000000 | 5208390.38750000 | 0.39150000 | 13303679.15 |
| 13485710 | 0.01080000 | 145645.66800000 | 5354036.05550000 | 0.40230000 | 13308565.88 |
| 13490000 | 0.03000000 | 404700.00000000 | 5758736.05550000 | 0.43230000 | 13321156.73 |
| 13495590 | 0.00100000 | 13495.59000000 | 5772231.64550000 | 0.43330000 | 13321559.30 |
| 13500000 | 0.01690000 | 228150.00000000 | 6000381.64550000 | 0.45020000 | 13328257.76 |
| 13501115 | 0.00190000 | 25652.11850000 | 6026033.76400000 | 0.45210000 | 13328984.22 |
| 13515485 | 0.01110000 | 150021.88350000 | 6176055.64750000 | 0.46320000 | 13333453.47 |
| 13516545 | 0.00410000 | 55417.83450000 | 6231473.48200000 | 0.46730000 | 13335059.88 |
| 13519590 | 0.02260000 | 305542.73400000 | 6537016.21600000 | 0.48990000 | 13343572.60 |
| 13521145 | 0.00740000 | 100056.47300000 | 6637072.68900000 | 0.49730000 | 13346214.94 |
| 13522155 | 0.00790000 | 106825.02450000 | 6743897.71350000 | 0.50520000 | 13348966.18 |
| 13523645 | 0.01550000 | 209616.49750000 | 6953514.21100000 | 0.52070000 | 13354165.95 |
| 13525000 | 0.00200000 | 27050.00000000 | 6980564.21100000 | 0.52270000 | 13354819.61 |
| 13536145 | 0.00370000 | 50083.73650000 | 7030647.94750000 | 0.52640000 | 13356094.13 |
| 13537410 | 0.02250000 | 304591.72500000 | 7335239.67250000 | 0.54890000 | 13363526.46 |
| 13537900 | 0.00100000 | 13537.90000000 | 7348777.57250000 | 0.54990000 | 13363843.56 |
| 13539955 | 0.00120000 | 16247.94600000 | 7365025.51850000 | 0.55110000 | 13364227.03 |
| 13540000 | 0.02990000 | 404846.00000000 | 7769871.51850000 | 0.58100000 | 13373272.84 |
| 13541650 | 0.00350000 | 47395.77500000 | 7817267.29350000 | 0.58450000 | 13374281.08 |
| 13541715 | 0.01520000 | 205834.06800000 | 8023101.36150000 | 0.59970000 | 13378524.86 |
| 13542300 | 0.00430000 | 58231.89000000 | 8081333.25150000 | 0.60400000 | 13379690.81 |
| 13543705 | 0.00110000 | 14898.07550000 | 8096231.32700000 | 0.60510000 | 13379988.97 |
| 13550000 | 0.00200000 | 27100.00000000 | 8123331.32700000 | 0.60710000 | 13380549.05 |
| 13552640 | 0.03480000 | 471631.87200000 | 8594963.19900000 | 0.64190000 | 13389878.80 |
| 13555395 | 0.00770000 | 104376.54150000 | 8699339.74050000 | 0.64960000 | 13391840.73 |
| 13562780 | 0.00110000 | 14919.05800000 | 8714258.79850000 | 0.65070000 | 13392129.70 |
| 13562840 | 0.00110000 | 14919.12400000 | 8729177.92250000 | 0.65180000 | 13392417.80 |
| 13565030 | 0.01110000 | 150571.83300000 | 8879749.75550000 | 0.66290000 | 13395308.12 |
| 13567955 | 0.01000000 | 135679.55000000 | 9015429.30550000 | 0.67290000 | 13397873.84 |
| 13571945 | 0.02340000 | 317583.51300000 | 9333012.81850000 | 0.69630000 | 13403723.71 |
| 13575000 | 0.00200000 | 27150.00000000 | 9360162.81850000 | 0.69830000 | 13404214.26 |
| 13580200 | 0.00100000 | 13580.20000000 | 9373743.01850000 | 0.69930000 | 13404465.92 |
| 13583090 | 0.01110000 | 150772.29900000 | 9524515.31750000 | 0.71040000 | 13407256.92 |
| 13585860 | 0.01040000 | 141292.94400000 | 9665808.26150000 | 0.72080000 | 13409833.88 |
| 13588490 | 0.00210000 | 28535.82900000 | 9694344.09050000 | 0.72290000 | 13410352.87 |
| 13588505 | 0.02000000 | 271770.10000000 | 9966114.19050000 | 0.74290000 | 13415149.00 |
| 13590000 | 0.02980000 | 404982.00000000 | 10371096.19050000 | 0.77270000 | 13421892.31 |
| 13590595 | 0.00580000 | 78825.45100000 | 10449921.64150000 | 0.77850000 | 13423149.19 |
| 13591885 | 0.00670000 | 91065.62950000 | 10540987.27100000 | 0.78520000 | 13424588.98 |
| 13595030 | 0.01210000 | 164499.86300000 | 10705487.13400000 | 0.79730000 | 13427175.64 |
| 13597640 | 0.00390000 | 53030.79600000 | 10758517.93000000 | 0.80120000 | 13428005.40 |
| 13597890 | 0.00740000 | 100624.38600000 | 10859142.31600000 | 0.80860000 | 13429560.12 |
| 13600000 | 0.01690000 | 229840.00000000 | 11088982.31600000 | 0.82550000 | 13433049.44 |
| 13605715 | 0.00520000 | 70749.71800000 | 11159732.03400000 | 0.83070000 | 13434130.29 |
| 13608965 | 0.01040000 | 141533.23600000 | 11301265.27000000 | 0.84110000 | 13436292.08 |
| 13615180 | 0.01110000 | 151128.49800000 | 11452393.76800000 | 0.85220000 | 13438622.12 |
| 13615970 | 0.00100000 | 13615.97000000 | 11466009.73800000 | 0.85320000 | 13438829.98 |
| 13616395 | 0.02220000 | 302283.96900000 | 11768293.70700000 | 0.87540000 | 13443333.00 |
| 13616900 | 0.02370000 | 322720.53000000 | 12091014.23700000 | 0.89910000 | 13447908.17 |
| 13616940 | 0.03420000 | 465699.34800000 | 12556713.58500000 | 0.93330000 | 13454102.20 |
| 13617300 | 0.00150000 | 20425.95000000 | 12577139.53500000 | 0.93480000 | 13454364.07 |
| 13620115 | 0.02380000 | 324158.73700000 | 12901298.27200000 | 0.95860000 | 13458479.32 |
| 13622510 | 0.00100000 | 13622.51000000 | 12914920.78200000 | 0.95960000 | 13458650.25 |
| 13625000 | 0.00200000 | 27250.00000000 | 12942170.78200000 | 0.96160000 | 13458996.24 |
| 13625765 | 0.00180000 | 24526.37700000 | 12966697.15900000 | 0.96340000 | 13459307.83 |
| 13626210 | 0.01100000 | 149888.31000000 | 13116585.46900000 | 0.97440000 | 13461191.98 |
| 13627975 | 0.02260000 | 307992.23500000 | 13424577.70400000 | 0.99700000 | 13464972.62 |
| 13629325 | 0.00520000 | 70872.49000000 | 13495450.19400000 | 1.00220000 | 13465825.38 |
| 13629835 | 0.00160000 | 21807.73600000 | 13517257.93000000 | 1.00380000 | 13466086.80 |
| 13630145 | 0.00270000 | 36801.39150000 | 13554059.32150000 | 1.00650000 | 13466526.90 |
| 13631725 | 0.00180000 | 24537.10500000 | 13578596.42650000 | 1.00830000 | 13466821.81 |
| 13632690 | 0.00750000 | 102245.17500000 | 13680841.60150000 | 1.01580000 | 13468046.47 |
| 13633575 | 0.01300000 | 177236.47500000 | 13858078.07650000 | 1.02880000 | 13470138.10 |
| 13633895 | 0.00140000 | 19087.45300000 | 13877165.52950000 | 1.03020000 | 13470360.64 |
| 13633905 | 0.00180000 | 24541.02900000 | 13901706.55850000 | 1.03200000 | 13470645.89 |
| 13634790 | 0.00440000 | 59993.07600000 | 13961699.63450000 | 1.03640000 | 13471342.76 |
| 13638885 | 0.00100000 | 13638.88500000 | 13975338.51950000 | 1.03740000 | 13471504.26 |
| 13639580 | 0.00510000 | 69561.85800000 | 14044900.37750000 | 1.04250000 | 13472326.50 |
| 13639680 | 0.00370000 | 50466.81600000 | 14095367.19350000 | 1.04620000 | 13472918.37 |
| 13641315 | 0.00150000 | 20461.97250000 | 14115829.16600000 | 1.04770000 | 13473159.46 |
| 13642055 | 0.00680000 | 92765.97400000 | 14208595.14000000 | 1.05450000 | 13474248.59 |
| 13648505 | 0.00570000 | 77796.47850000 | 14286391.61850000 | 1.06020000 | 13475185.45 |
| 13650000 | 0.00480000 | 65520.00000000 | 14351911.61850000 | 1.06500000 | 13475973.35 |
| 13652145 | 0.00110000 | 15017.35950000 | 14366928.97800000 | 1.06610000 | 13476155.12 |
| 13655175 | 0.00150000 | 20482.76250000 | 14387411.74050000 | 1.06760000 | 13476406.65 |
| 13655475 | 0.01100000 | 150210.22500000 | 14537621.96550000 | 1.07860000 | 13478232.86 |
| 13657545 | 0.00140000 | 19120.56300000 | 14556742.52850000 | 1.08000000 | 13478465.30 |
| 13660000 | 0.00570000 | 77862.00000000 | 14634604.52850000 | 1.08570000 | 13479418.37 |
| 13661235 | 0.00590000 | 80601.28650000 | 14715205.81500000 | 1.09160000 | 13480401.08 |
| 13664820 | 0.00100000 | 13664.82000000 | 14728870.63500000 | 1.09260000 | 13480569.87 |
| 13664955 | 0.01040000 | 142115.53200000 | 14870986.16700000 | 1.10300000 | 13482308.40 |
| 13665960 | 0.00490000 | 66963.20400000 | 14937949.37100000 | 1.10790000 | 13483120.65 |
| 13675000 | 0.00190000 | 25982.50000000 | 14963931.87100000 | 1.10980000 | 13483449.15 |
| 13675350 | 0.02370000 | 324105.79500000 | 15288037.66600000 | 1.13350000 | 13487461.55 |
| 13675625 | 0.00470000 | 64275.43750000 | 15352313.10350000 | 1.13820000 | 13488238.54 |
| 13676990 | 0.00260000 | 35560.17400000 | 15387873.27750000 | 1.14080000 | 13488668.72 |
| 13680415 | 0.00190000 | 25992.78850000 | 15413866.06600000 | 1.14270000 | 13488987.54 |
| 13681000 | 0.00100000 | 13681.00000000 | 15427547.06600000 | 1.14370000 | 13489155.43 |
| 13682665 | 0.01100000 | 150509.31500000 | 15578056.38100000 | 1.15470000 | 13490998.86 |
| 13683190 | 0.01100000 | 150515.09000000 | 15728571.47100000 | 1.16570000 | 13492812.45 |
| 13683650 | 0.00520000 | 71154.98000000 | 15799726.45100000 | 1.17090000 | 13493659.96 |
| 13686310 | 0.00520000 | 71168.81200000 | 15870895.26300000 | 1.17610000 | 13494511.74 |
| 13690135 | 0.00130000 | 17797.17550000 | 15888692.43850000 | 1.17740000 | 13494727.74 |
| 13690400 | 0.03300000 | 451783.20000000 | 16340475.63850000 | 1.21040000 | 13500062.49 |
| 13691080 | 0.00180000 | 24643.94400000 | 16365119.58250000 | 1.21220000 | 13500346.13 |
| 13692000 | 0.00750000 | 102690.00000000 | 16467809.58250000 | 1.21970000 | 13501524.62 |
| 13693020 | 0.00180000 | 24647.43600000 | 16492457.01850000 | 1.22150000 | 13501806.81 |
| 13696315 | 0.00220000 | 30131.89300000 | 16522588.91150000 | 1.22370000 | 13502156.50 |
| 13702000 | 0.00300000 | 41106.00000000 | 16563694.91150000 | 1.22670000 | 13502645.24 |
| 13702420 | 0.00220000 | 30145.32400000 | 16593840.23550000 | 1.22890000 | 13503002.88 |
| 13702605 | 0.00180000 | 24664.68900000 | 16618504.92450000 | 1.23070000 | 13503294.81 |
| 13704480 | 0.16420000 | 2250275.61600000 | 18868780.54050000 | 1.39490000 | 13526977.23 |
| 13705060 | 0.00520000 | 71266.31200000 | 18940046.85250000 | 1.40010000 | 13527638.63 |
| 13706880 | 0.00420000 | 57568.89600000 | 18997615.74850000 | 1.40430000 | 13528174.71 |
| 13707120 | 0.00100000 | 13707.12000000 | 19011322.86850000 | 1.40530000 | 13528302.05 |
| 13707850 | 0.01740000 | 238516.59000000 | 19249839.45850000 | 1.42270000 | 13530497.97 |
| 13709255 | 0.00150000 | 20563.88250000 | 19270403.34100000 | 1.42420000 | 13530686.24 |
| 13712805 | 0.01100000 | 150840.85500000 | 19421244.19600000 | 1.43520000 | 13532082.08 |
| 13713615 | 0.00250000 | 34284.03750000 | 19455528.23350000 | 1.43770000 | 13532397.74 |
| 13718745 | 0.00750000 | 102890.58750000 | 19558418.82100000 | 1.44520000 | 13533364.81 |
| 13720000 | 0.00190000 | 26068.00000000 | 19584486.82100000 | 1.44710000 | 13533609.85 |
| 13727335 | 0.00730000 | 100209.54550000 | 19684696.36650000 | 1.45440000 | 13534582.21 |
| 13727585 | 0.00160000 | 21964.13600000 | 19706660.50250000 | 1.45600000 | 13534794.30 |
| 13727595 | 0.00180000 | 24709.67100000 | 19731370.17350000 | 1.45780000 | 13535032.36 |
| 13727840 | 0.00250000 | 34319.60000000 | 19765689.77350000 | 1.46030000 | 13535362.44 |