売り注文 BTC/JPY

2026-05-01 05:26:01.615143更新
売値(JPY) 数量(BTC) 数量(JPY) 累計(JPY) 累計(BTC) 単価(JPY)
11988385 0.01000000 119883.85000000 119883.85000000 0.01000000 11988385.00
11999990 0.02110000 253199.78900000 373083.63900000 0.03110000 11996258.49
12000000 0.00180000 21600.00000000 394683.63900000 0.03290000 11996463.19
12014880 0.00100000 12014.88000000 406698.51900000 0.03390000 11997006.46
12040000 0.00320000 38528.00000000 445226.51900000 0.03710000 12000714.80
12057190 0.00100000 12057.19000000 457283.70900000 0.03810000 12002197.09
12069170 0.00200000 24138.34000000 481422.04900000 0.04010000 12005537.38
12074060 0.00390000 47088.83400000 528510.88300000 0.04400000 12011610.98
12076165 0.00100000 12076.16500000 540587.04800000 0.04500000 12013045.51
12080000 0.01780000 215024.00000000 755611.04800000 0.06280000 12032023.06
12090000 0.02100000 253890.00000000 1009501.04800000 0.08380000 12046551.89
12099500 0.00100000 12099.50000000 1021600.54800000 0.08480000 12047176.27
12100000 0.00100000 12100.00000000 1033700.54800000 0.08580000 12047791.93
12119485 0.00170000 20603.12450000 1054303.67250000 0.08750000 12049184.83
12120000 0.00190000 23028.00000000 1077331.67250000 0.08940000 12050689.85
12125725 0.00130000 15763.44250000 1093095.11500000 0.09070000 12051765.33
12133100 0.00210000 25479.51000000 1118574.62500000 0.09280000 12053605.87
12134130 0.00100000 12134.13000000 1130708.75500000 0.09380000 12054464.34
12141800 0.00100000 12141.80000000 1142850.55500000 0.09480000 12055385.60
12160000 0.00190000 23104.00000000 1165954.55500000 0.09670000 12057441.11
12183310 0.00190000 23148.28900000 1189102.84400000 0.09860000 12059866.57
12184110 0.00100000 12184.11000000 1201286.95400000 0.09960000 12061114.00
12190000 0.02080000 253552.00000000 1454838.95400000 0.12040000 12083380.02
12196025 0.00580000 70736.94500000 1525575.89900000 0.12620000 12088557.04
12198690 0.00100000 12198.69000000 1537774.58900000 0.12720000 12089422.87
12200000 0.01180000 143960.00000000 1681734.58900000 0.13900000 12098809.99
12201195 0.10000000 1220119.50000000 2901854.08900000 0.23900000 12141648.91
12208200 0.00460000 56157.72000000 2958011.80900000 0.24360000 12142905.62
12225965 0.00150000 18338.94750000 2976350.75650000 0.24510000 12143413.94
12226410 0.00100000 12226.41000000 2988577.16650000 0.24610000 12143751.18
12238305 0.00280000 34267.25400000 3022844.42050000 0.24890000 12144814.87
12240000 0.00180000 22032.00000000 3044876.42050000 0.25070000 12145498.29
12241675 0.00130000 15914.17750000 3060790.59800000 0.25200000 12145994.44
12243195 0.00120000 14691.83400000 3075482.43200000 0.25320000 12146455.10
12247565 0.00100000 12247.56500000 3087729.99700000 0.25420000 12146852.86
12249330 0.00480000 58796.78400000 3146526.78100000 0.25900000 12148752.05
12250000 0.00100000 12250.00000000 3158776.78100000 0.26000000 12149141.47
12268720 0.00100000 12268.72000000 3171045.50100000 0.26100000 12149599.62
12280000 0.00210000 25788.00000000 3196833.50100000 0.26310000 12150640.44
12289875 0.00100000 12289.87500000 3209123.37600000 0.26410000 12151167.65
12290000 0.02070000 254403.00000000 3463526.37600000 0.28480000 12161258.34
12296085 0.00800000 98368.68000000 3561895.05600000 0.29280000 12164942.13
12297710 0.00250000 30744.27500000 3592639.33100000 0.29530000 12166066.14
12299800 0.00110000 13529.78000000 3606169.11100000 0.29640000 12166562.45
12300000 0.01000000 123000.00000000 3729169.11100000 0.30640000 12170917.46
12304450 0.00580000 71365.81000000 3800534.92100000 0.31220000 12173398.21
12308305 0.01580000 194471.21900000 3995006.14000000 0.32800000 12179896.77
12310845 0.00120000 14773.01400000 4009779.15400000 0.32920000 12180374.10
12311030 0.00100000 12311.03000000 4022090.18400000 0.33020000 12180769.79
12313295 0.00180000 22163.93100000 4044254.11500000 0.33200000 12181488.30
12320000 0.00200000 24640.00000000 4068894.11500000 0.33400000 12182317.71
12327795 0.01030000 126976.28850000 4195870.40350000 0.34430000 12186669.77
12338270 0.00160000 19741.23200000 4215611.63550000 0.34590000 12187371.02
12341970 0.00340000 41962.69800000 4257574.33350000 0.34930000 12188875.85
12343900 0.00190000 23453.41000000 4281027.74350000 0.35120000 12189714.53
12344840 0.00890000 109869.07600000 4390896.81950000 0.36010000 12193548.51
12348670 0.09170000 1132373.03900000 5523269.85850000 0.45180000 12225032.89
12353330 0.00100000 12353.33000000 5535623.18850000 0.45280000 12225316.23
12356185 0.02000000 247123.70000000 5782746.88850000 0.47280000 12230852.13
12357010 0.01000000 123570.10000000 5906316.98850000 0.48280000 12233465.18
12358960 0.15000000 1853844.00000000 7760160.98850000 0.63280000 12263212.69
12360000 0.00200000 24720.00000000 7784880.98850000 0.63480000 12263517.63
12360095 0.00580000 71688.55100000 7856569.53950000 0.64060000 12264392.04
12362405 0.00120000 14834.88600000 7871404.42550000 0.64180000 12264575.30
12372500 0.00160000 19796.00000000 7891200.42550000 0.64340000 12264843.68
12379740 0.01220000 151032.82800000 8042233.25350000 0.65560000 12266981.78
12379775 0.00430000 53233.03250000 8095466.28600000 0.65990000 12267716.75
12388950 0.01400000 173445.30000000 8268911.58600000 0.67390000 12270235.33
12390000 0.02050000 253995.00000000 8522906.58600000 0.69440000 12273771.01
12395640 0.00100000 12395.64000000 8535302.22600000 0.69540000 12273946.26
12398025 0.00570000 70668.74250000 8605970.96850000 0.70110000 12274955.03
12398750 0.00570000 70672.87500000 8676643.84350000 0.70680000 12275953.37
12400000 0.01390000 172360.00000000 8849003.84350000 0.72070000 12278345.84
12402560 0.00180000 22324.60800000 8871328.45150000 0.72250000 12278655.30
12403000 0.05000000 620150.00000000 9491478.45150000 0.77250000 12286703.50
12403100 0.05000000 620155.00000000 10111633.45150000 0.82250000 12293779.27
12403200 0.05000000 620160.00000000 10731793.45150000 0.87250000 12300049.80
12403300 0.05000000 620165.00000000 11351958.45150000 0.92250000 12305646.02
12403400 0.05000000 620170.00000000 11972128.45150000 0.97250000 12310671.93
12403500 0.05000000 620175.00000000 12592303.45150000 1.02250000 12315211.20
12403520 0.00500000 62017.60000000 12654321.05150000 1.02750000 12315640.93
12403600 0.05000000 620180.00000000 13274501.05150000 1.07750000 12319722.55
12403605 0.02000000 248072.10000000 13522573.15150000 1.09750000 12321251.16
12403610 0.04000000 496144.40000000 14018717.55150000 1.13750000 12324147.30
12403620 0.02000000 248072.40000000 14266789.95150000 1.15750000 12325520.48
12403625 0.02000000 248072.50000000 14514862.45150000 1.17750000 12326847.09
12403630 0.02000000 248072.60000000 14762935.05150000 1.19750000 12328129.48
12403635 0.02000000 248072.70000000 15011007.75150000 1.21750000 12329369.82
12403640 0.02000000 248072.80000000 15259080.55150000 1.23750000 12330570.14
12403645 0.02000000 248072.90000000 15507153.45150000 1.25750000 12331732.37
12403650 0.02000000 248073.00000000 15755226.45150000 1.27750000 12332858.28
12403655 0.02000000 248073.10000000 16003299.55150000 1.29750000 12333949.56
12403660 0.02000000 248073.20000000 16251372.75150000 1.31750000 12335007.78
12403665 0.02000000 248073.30000000 16499446.05150000 1.33750000 12336034.43
12403670 0.02000000 248073.40000000 16747519.45150000 1.35750000 12337030.90
12403675 0.02000000 248073.50000000 16995592.95150000 1.37750000 12337998.51
12403680 0.02000000 248073.60000000 17243666.55150000 1.39750000 12338938.50
12403685 0.02000000 248073.70000000 17491740.25150000 1.41750000 12339852.03
12403690 0.02000000 248073.80000000 17739814.05150000 1.43750000 12340740.21
12403695 0.02000000 248073.90000000 17987887.95150000 1.45750000 12341604.08
12403700 0.05000000 620185.00000000 18608072.95150000 1.50750000 12343663.65
12403705 0.02000000 248074.10000000 18856147.05150000 1.52750000 12344449.79
12403710 0.02000000 248074.20000000 19104221.25150000 1.54750000 12345215.67
12403715 0.02000000 248074.30000000 19352295.55150000 1.56750000 12345962.07
12403720 0.02000000 248074.40000000 19600369.95150000 1.58750000 12346689.73
12403725 0.02000000 248074.50000000 19848444.45150000 1.60750000 12347399.35
12403730 0.02000000 248074.60000000 20096519.05150000 1.62750000 12348091.58
12403735 0.02000000 248074.70000000 20344593.75150000 1.64750000 12348767.07
12403740 0.02000000 248074.80000000 20592668.55150000 1.66750000 12349426.42
12403745 0.02000000 248074.90000000 20840743.45150000 1.68750000 12350070.19
12403750 0.05000000 620187.50000000 21460930.95150000 1.73750000 12351614.94
12403755 0.02000000 248075.10000000 21709006.05150000 1.75750000 12352208.28
12403760 0.02000000 248075.20000000 21957081.25150000 1.77750000 12352788.33
12403765 0.02000000 248075.30000000 22205156.55150000 1.79750000 12353355.52
12403770 0.02000000 248075.40000000 22453231.95150000 1.81750000 12353910.29
12403775 0.02000000 248075.50000000 22701307.45150000 1.83750000 12354453.03
12403780 0.09000000 1116340.20000000 23817647.65150000 1.92750000 12356756.24
12403785 0.02000000 248075.70000000 24065723.35150000 1.94750000 12357239.20
12403790 0.02000000 248075.80000000 24313799.15150000 1.96750000 12357712.40
12403795 0.02000000 248075.90000000 24561875.05150000 1.98750000 12358176.13
12403800 0.05000000 620190.00000000 25182065.05150000 2.03750000 12359295.73
12403900 0.05000000 620195.00000000 25802260.05150000 2.08750000 12360364.10
12404000 0.05000000 620200.00000000 26422460.05150000 2.13750000 12361384.82
12419570 0.00180000 22355.22600000 26444815.27750000 2.13930000 12361433.78
12423150 0.00180000 22361.67000000 26467176.94750000 2.14110000 12361485.66
12424565 0.00460000 57152.99900000 26524329.94650000 2.14570000 12361620.89
12436770 0.00250000 31091.92500000 26555421.87150000 2.14820000 12361708.35
12437940 0.00100000 12437.94000000 26567859.81150000 2.14920000 12361743.82
12439805 0.01210000 150521.64050000 26718381.45200000 2.16130000 12362180.84
12440000 0.00200000 24880.00000000 26743261.45200000 2.16330000 12362252.79
12444750 0.00170000 21156.07500000 26764417.52700000 2.16500000 12362317.56
12450000 0.05000000 622500.00000000 27386917.52700000 2.21500000 12364296.85
12452790 0.00180000 22415.02200000 27409332.54900000 2.21680000 12364368.71
12456385 0.00400000 49825.54000000 27459158.08900000 2.22080000 12364534.44
12458070 0.00320000 39865.82400000 27499023.91300000 2.22400000 12364669.03
12460390 0.01210000 150770.71900000 27649794.63200000 2.23610000 12365186.99
12461930 0.01210000 150789.35300000 27800583.98500000 2.24820000 12365707.67
12463060 0.00490000 61068.99400000 27861652.97900000 2.25310000 12365919.39
12463250 0.00650000 81011.12500000 27942664.10400000 2.25960000 12366199.37
12465230 0.01210000 150829.28300000 28093493.38700000 2.27170000 12366726.85
12470550 0.02810000 350422.45500000 28443915.84200000 2.29980000 12367995.41
12471950 0.00150000 18707.92500000 28462623.76700000 2.30130000 12368063.17
12480000 0.00190000 23712.00000000 28486335.76700000 2.30320000 12368155.51
12480250 0.00100000 12480.25000000 28498816.01700000 2.30420000 12368204.16
12480980 0.00410000 51172.01800000 28549988.03500000 2.30830000 12368404.47
12481475 0.00240000 29955.54000000 28579943.57500000 2.31070000 12368521.91
12483870 0.00890000 111106.44300000 28691050.01800000 2.31960000 12368964.48
12485115 0.00460000 57431.52900000 28748481.54700000 2.32420000 12369194.37
12485725 0.00180000 22474.30500000 28770955.85200000 2.32600000 12369284.55
12490000 0.02030000 253547.00000000 29024502.85200000 2.34630000 12370328.97