| 売値(JPY) | 数量(BTC) | 数量(JPY) | 累計(JPY) | 累計(BTC) | 単価(JPY) |
|---|---|---|---|---|---|
| 10002430 | 0.01000000 | 100024.30000000 | 100024.30000000 | 0.01000000 | 10002430.00 |
| 10011280 | 0.00100000 | 10011.28000000 | 110035.58000000 | 0.01100000 | 10003234.55 |
| 10012605 | 0.01000000 | 100126.05000000 | 210161.63000000 | 0.02100000 | 10007696.67 |
| 10021500 | 0.03940000 | 394847.10000000 | 605008.73000000 | 0.06040000 | 10016700.83 |
| 10024810 | 0.00100000 | 10024.81000000 | 615033.54000000 | 0.06140000 | 10016832.90 |
| 10025000 | 0.00210000 | 21052.50000000 | 636086.04000000 | 0.06350000 | 10017102.99 |
| 10037340 | 0.03010000 | 302123.93400000 | 938209.97400000 | 0.09360000 | 10023610.83 |
| 10038350 | 0.00100000 | 10038.35000000 | 948248.32400000 | 0.09460000 | 10023766.64 |
| 10040885 | 0.01500000 | 150613.27500000 | 1098861.59900000 | 0.10960000 | 10026109.48 |
| 10050000 | 0.01440000 | 144720.00000000 | 1243581.59900000 | 0.12400000 | 10028883.86 |
| 10051890 | 0.00100000 | 10051.89000000 | 1253633.48900000 | 0.12500000 | 10029067.91 |
| 10063165 | 0.00200000 | 20126.33000000 | 1273759.81900000 | 0.12700000 | 10029604.87 |
| 10065430 | 0.00100000 | 10065.43000000 | 1283825.24900000 | 0.12800000 | 10029884.76 |
| 10071345 | 0.00100000 | 10071.34500000 | 1293896.59400000 | 0.12900000 | 10030206.16 |
| 10075000 | 0.00220000 | 22165.00000000 | 1316061.59400000 | 0.13120000 | 10030957.27 |
| 10078970 | 0.00100000 | 10078.97000000 | 1326140.56400000 | 0.13220000 | 10031320.45 |
| 10092500 | 0.00100000 | 10092.50000000 | 1336233.06400000 | 0.13320000 | 10031779.76 |
| 10096620 | 0.00560000 | 56541.07200000 | 1392774.13600000 | 0.13880000 | 10034395.79 |
| 10097715 | 0.01000000 | 100977.15000000 | 1493751.28600000 | 0.14880000 | 10038651.12 |
| 10100000 | 0.00330000 | 33330.00000000 | 1527081.28600000 | 0.15210000 | 10039982.16 |
| 10106040 | 0.00100000 | 10106.04000000 | 1537187.32600000 | 0.15310000 | 10040413.63 |
| 10119580 | 0.00100000 | 10119.58000000 | 1547306.90600000 | 0.15410000 | 10040927.36 |
| 10125000 | 0.00240000 | 24300.00000000 | 1571606.90600000 | 0.15650000 | 10042216.65 |
| 10133120 | 0.00100000 | 10133.12000000 | 1581740.02600000 | 0.15750000 | 10042793.82 |
| 10145490 | 0.01000000 | 101454.90000000 | 1683194.92600000 | 0.16750000 | 10048924.93 |
| 10146650 | 0.00100000 | 10146.65000000 | 1693341.57600000 | 0.16850000 | 10049504.90 |
| 10147705 | 0.01500000 | 152215.57500000 | 1845557.15100000 | 0.18350000 | 10057532.16 |
| 10150000 | 0.00230000 | 23345.00000000 | 1868902.15100000 | 0.18580000 | 10058676.81 |
| 10158065 | 0.00210000 | 21331.93650000 | 1890234.08750000 | 0.18790000 | 10059787.59 |
| 10160190 | 0.00100000 | 10160.19000000 | 1900394.27750000 | 0.18890000 | 10060319.10 |
| 10170080 | 0.02500000 | 254252.00000000 | 2154646.27750000 | 0.21390000 | 10073147.63 |
| 10173730 | 0.00100000 | 10173.73000000 | 2164820.00750000 | 0.21490000 | 10073615.67 |
| 10175000 | 0.00230000 | 23402.50000000 | 2188222.50750000 | 0.21720000 | 10074689.26 |
| 10176490 | 0.00210000 | 21370.62900000 | 2209593.13650000 | 0.21930000 | 10075664.10 |
| 10182080 | 0.00100000 | 10182.08000000 | 2219775.21650000 | 0.22030000 | 10076147.15 |
| 10187270 | 0.00100000 | 10187.27000000 | 2229962.48650000 | 0.22130000 | 10076649.28 |
| 10200000 | 0.13320000 | 1358640.00000000 | 3588602.48650000 | 0.35450000 | 10122997.14 |
| 10200810 | 0.00100000 | 10200.81000000 | 3598803.29650000 | 0.35550000 | 10123216.02 |
| 10206950 | 0.00300000 | 30620.85000000 | 3629424.14650000 | 0.35850000 | 10123916.73 |
| 10214340 | 0.00100000 | 10214.34000000 | 3639638.48650000 | 0.35950000 | 10124168.25 |
| 10225000 | 0.00230000 | 23517.50000000 | 3663155.98650000 | 0.36180000 | 10124809.25 |
| 10227880 | 0.00100000 | 10227.88000000 | 3673383.86650000 | 0.36280000 | 10125093.35 |
| 10228630 | 0.00500000 | 51143.15000000 | 3724527.01650000 | 0.36780000 | 10126500.86 |
| 10234650 | 0.00100000 | 10234.65000000 | 3734761.66650000 | 0.36880000 | 10126794.11 |
| 10235625 | 0.01100000 | 112591.87500000 | 3847353.54150000 | 0.37980000 | 10129946.13 |
| 10241420 | 0.00100000 | 10241.42000000 | 3857594.96150000 | 0.38080000 | 10130238.87 |
| 10247475 | 0.00990000 | 101450.00250000 | 3959044.96400000 | 0.39070000 | 10133209.53 |
| 10250000 | 0.12120000 | 1242300.00000000 | 5201344.96400000 | 0.51190000 | 10160861.43 |
| 10254960 | 0.00100000 | 10254.96000000 | 5211599.92400000 | 0.51290000 | 10161044.89 |
| 10262165 | 0.00100000 | 10262.16500000 | 5221862.08900000 | 0.51390000 | 10161241.66 |
| 10268500 | 0.00100000 | 10268.50000000 | 5232130.58900000 | 0.51490000 | 10161449.97 |
| 10275000 | 0.00230000 | 23632.50000000 | 5255763.08900000 | 0.51720000 | 10161954.93 |
| 10281905 | 0.00380000 | 39071.23900000 | 5294834.32800000 | 0.52100000 | 10162829.80 |
| 10282030 | 0.00100000 | 10282.03000000 | 5305116.35800000 | 0.52200000 | 10163058.16 |
| 10285790 | 0.01400000 | 144001.06000000 | 5449117.41800000 | 0.53600000 | 10166263.84 |
| 10295570 | 0.00100000 | 10295.57000000 | 5459412.98800000 | 0.53700000 | 10166504.63 |
| 10300000 | 0.02510000 | 258530.00000000 | 5717942.98800000 | 0.56210000 | 10172465.73 |
| 10309110 | 0.00100000 | 10309.11000000 | 5728252.09800000 | 0.56310000 | 10172708.40 |
| 10311610 | 0.00200000 | 20623.22000000 | 5748875.31800000 | 0.56510000 | 10173200.00 |
| 10311615 | 0.00500000 | 51558.07500000 | 5800433.39300000 | 0.57010000 | 10174413.95 |
| 10313170 | 0.00500000 | 51565.85000000 | 5851999.24300000 | 0.57510000 | 10175620.31 |
| 10322650 | 0.00100000 | 10322.65000000 | 5862321.89300000 | 0.57610000 | 10175875.53 |
| 10325000 | 0.00220000 | 22715.00000000 | 5885036.89300000 | 0.57830000 | 10176442.84 |
| 10336190 | 0.00100000 | 10336.19000000 | 5895373.08300000 | 0.57930000 | 10176718.60 |
| 10337670 | 0.00140000 | 14472.73800000 | 5909845.82100000 | 0.58070000 | 10177106.63 |
| 10340200 | 0.00240000 | 24816.48000000 | 5934662.30100000 | 0.58310000 | 10177777.91 |
| 10349720 | 0.00100000 | 10349.72000000 | 5945012.02100000 | 0.58410000 | 10178072.28 |
| 10350000 | 0.00220000 | 22770.00000000 | 5967782.02100000 | 0.58630000 | 10178717.42 |
| 10356225 | 0.00100000 | 10356.22500000 | 5978138.24600000 | 0.58730000 | 10179019.66 |
| 10356320 | 0.00800000 | 82850.56000000 | 6060988.80600000 | 0.59530000 | 10181402.33 |
| 10356490 | 0.00100000 | 10356.49000000 | 6071345.29600000 | 0.59630000 | 10181695.95 |
| 10361140 | 0.00140000 | 14505.59600000 | 6085850.89200000 | 0.59770000 | 10182116.27 |
| 10363260 | 0.00100000 | 10363.26000000 | 6096214.15200000 | 0.59870000 | 10182418.83 |
| 10375000 | 0.00210000 | 21787.50000000 | 6118001.65200000 | 0.60080000 | 10183091.96 |
| 10376800 | 0.00100000 | 10376.80000000 | 6128378.45200000 | 0.60180000 | 10183413.85 |
| 10390340 | 0.00100000 | 10390.34000000 | 6138768.79200000 | 0.60280000 | 10183757.12 |
| 10393445 | 0.00800000 | 83147.56000000 | 6221916.35200000 | 0.61080000 | 10186503.52 |
| 10400000 | 0.04210000 | 437840.00000000 | 6659756.35200000 | 0.65290000 | 10200270.11 |
| 10401925 | 0.00140000 | 14562.69500000 | 6674319.04700000 | 0.65430000 | 10200701.58 |
| 10403880 | 0.00100000 | 10403.88000000 | 6684722.92700000 | 0.65530000 | 10201011.64 |
| 10406765 | 0.01170000 | 121759.15050000 | 6806482.07750000 | 0.66700000 | 10204620.81 |
| 10411730 | 0.00800000 | 83293.84000000 | 6889775.91750000 | 0.67500000 | 10207075.43 |
| 10417410 | 0.00100000 | 10417.41000000 | 6900193.32750000 | 0.67600000 | 10207386.58 |
| 10425000 | 0.00210000 | 21892.50000000 | 6922085.82750000 | 0.67810000 | 10208060.50 |
| 10430010 | 0.00200000 | 20860.02000000 | 6942945.84750000 | 0.68010000 | 10208713.20 |
| 10430950 | 0.00100000 | 10430.95000000 | 6953376.79750000 | 0.68110000 | 10209039.49 |
| 10439745 | 0.00100000 | 10439.74500000 | 6963816.54250000 | 0.68210000 | 10209377.72 |
| 10444490 | 0.00100000 | 10444.49000000 | 6974261.03250000 | 0.68310000 | 10209721.90 |
| 10450000 | 0.00210000 | 21945.00000000 | 6996206.03250000 | 0.68520000 | 10210458.31 |
| 10454975 | 0.00600000 | 62729.85000000 | 7058935.88250000 | 0.69120000 | 10212580.85 |
| 10458030 | 0.00100000 | 10458.03000000 | 7069393.91250000 | 0.69220000 | 10212935.44 |
| 10461295 | 0.00120000 | 12553.55400000 | 7081947.46650000 | 0.69340000 | 10213365.25 |
| 10461780 | 0.00500000 | 52308.90000000 | 7134256.36650000 | 0.69840000 | 10215143.71 |
| 10471560 | 0.00100000 | 10471.56000000 | 7144727.92650000 | 0.69940000 | 10215510.33 |
| 10475000 | 0.00110000 | 11522.50000000 | 7156250.42650000 | 0.70050000 | 10215917.81 |
| 10480050 | 0.00200000 | 20960.10000000 | 7177210.52650000 | 0.70250000 | 10216669.79 |
| 10481555 | 0.00500000 | 52407.77500000 | 7229618.30150000 | 0.70750000 | 10218541.77 |
| 10485100 | 0.00100000 | 10485.10000000 | 7240103.40150000 | 0.70850000 | 10218918.00 |
| 10490000 | 0.02420000 | 253858.00000000 | 7493961.40150000 | 0.73270000 | 10227871.44 |
| 10498640 | 0.00100000 | 10498.64000000 | 7504460.04150000 | 0.73370000 | 10228240.48 |
| 10500000 | 0.01210000 | 127050.00000000 | 7631510.04150000 | 0.74580000 | 10232649.56 |
| 10506720 | 0.00110000 | 11557.39200000 | 7643067.43350000 | 0.74690000 | 10233053.20 |
| 10511840 | 0.00100000 | 10511.84000000 | 7653579.27350000 | 0.74790000 | 10233425.96 |
| 10512180 | 0.00100000 | 10512.18000000 | 7664091.45350000 | 0.74890000 | 10233798.18 |
| 10525000 | 0.00210000 | 22102.50000000 | 7686193.95350000 | 0.75100000 | 10234612.45 |
| 10525720 | 0.00100000 | 10525.72000000 | 7696719.67350000 | 0.75200000 | 10234999.57 |
| 10527405 | 0.00160000 | 16843.84800000 | 7713563.52150000 | 0.75360000 | 10235620.38 |
| 10539250 | 0.00100000 | 10539.25000000 | 7724102.77150000 | 0.75460000 | 10236022.76 |
| 10550000 | 0.00210000 | 22155.00000000 | 7746257.77150000 | 0.75670000 | 10236894.11 |
| 10552790 | 0.00100000 | 10552.79000000 | 7756810.56150000 | 0.75770000 | 10237311.02 |
| 10556855 | 0.00210000 | 22169.39550000 | 7778979.95700000 | 0.75980000 | 10238194.21 |
| 10566330 | 0.00100000 | 10566.33000000 | 7789546.28700000 | 0.76080000 | 10238625.51 |
| 10570500 | 0.03000000 | 317115.00000000 | 8106661.28700000 | 0.79080000 | 10251215.59 |
| 10571500 | 0.00200000 | 21143.00000000 | 8127804.28700000 | 0.79280000 | 10252023.57 |
| 10575000 | 0.00200000 | 21150.00000000 | 8148954.28700000 | 0.79480000 | 10252836.29 |
| 10579870 | 0.00100000 | 10579.87000000 | 8159534.15700000 | 0.79580000 | 10253247.24 |
| 10580810 | 0.01280000 | 135434.36800000 | 8294968.52500000 | 0.80860000 | 10258432.51 |
| 10590000 | 0.02400000 | 254160.00000000 | 8549128.52500000 | 0.83260000 | 10267990.06 |
| 10592345 | 0.01150000 | 121811.96750000 | 8670940.49250000 | 0.84410000 | 10272409.07 |
| 10593410 | 0.00100000 | 10593.41000000 | 8681533.90250000 | 0.84510000 | 10272788.90 |
| 10600000 | 0.04680000 | 496080.00000000 | 9177613.90250000 | 0.89190000 | 10289958.41 |
| 10606940 | 0.00100000 | 10606.94000000 | 9188220.84250000 | 0.89290000 | 10290313.41 |
| 10608060 | 0.00290000 | 30763.37400000 | 9218984.21650000 | 0.89580000 | 10291342.06 |
| 10609905 | 0.00510000 | 54110.51550000 | 9273094.73200000 | 0.90090000 | 10293145.45 |
| 10611140 | 0.01890000 | 200550.54600000 | 9473645.27800000 | 0.91980000 | 10299679.58 |
| 10614440 | 0.00300000 | 31843.32000000 | 9505488.59800000 | 0.92280000 | 10300702.86 |
| 10620480 | 0.00100000 | 10620.48000000 | 9516109.07800000 | 0.92380000 | 10301049.01 |
| 10625000 | 0.00200000 | 21250.00000000 | 9537359.07800000 | 0.92580000 | 10301748.84 |
| 10628650 | 0.02830000 | 300790.79500000 | 9838149.87300000 | 0.95410000 | 10311445.21 |
| 10634020 | 0.00100000 | 10634.02000000 | 9848783.89300000 | 0.95510000 | 10311782.95 |
| 10644730 | 0.00940000 | 100060.46200000 | 9948844.35500000 | 0.96450000 | 10315027.84 |
| 10647560 | 0.00100000 | 10647.56000000 | 9959491.91500000 | 0.96550000 | 10315372.26 |
| 10650000 | 0.00200000 | 21300.00000000 | 9980791.91500000 | 0.96750000 | 10316063.99 |
| 10650850 | 0.00110000 | 11715.93500000 | 9992507.85000000 | 0.96860000 | 10316444.20 |
| 10651495 | 0.00200000 | 21302.99000000 | 10013810.84000000 | 0.97060000 | 10317134.60 |
| 10661100 | 0.00100000 | 10661.10000000 | 10024471.94000000 | 0.97160000 | 10317488.62 |
| 10667790 | 0.00670000 | 71474.19300000 | 10095946.13300000 | 0.97830000 | 10319887.70 |
| 10668495 | 0.00180000 | 19203.29100000 | 10115149.42400000 | 0.98010000 | 10320527.93 |
| 10672810 | 0.00670000 | 71507.82700000 | 10186657.25100000 | 0.98680000 | 10322919.79 |
| 10674630 | 0.00100000 | 10674.63000000 | 10197331.88100000 | 0.98780000 | 10323275.85 |
| 10675000 | 0.00200000 | 21350.00000000 | 10218681.88100000 | 0.98980000 | 10323986.54 |
| 10677125 | 0.00450000 | 48047.06250000 | 10266728.94350000 | 0.99430000 | 10325584.78 |
| 10681650 | 0.00220000 | 23499.63000000 | 10290228.57350000 | 0.99650000 | 10326370.87 |
| 10688170 | 0.00100000 | 10688.17000000 | 10300916.74350000 | 0.99750000 | 10326733.58 |
| 10689610 | 0.00200000 | 21379.22000000 | 10322295.96350000 | 0.99950000 | 10327459.69 |
| 10690000 | 0.02380000 | 254422.00000000 | 10576717.96350000 | 1.02330000 | 10335891.69 |
| 10694680 | 0.17000000 | 1818095.60000000 | 12394813.56350000 | 1.19330000 | 10387005.42 |
| 10694940 | 0.00100000 | 10694.94000000 | 12405508.50350000 | 1.19430000 | 10387263.25 |
| 10700000 | 0.01200000 | 128400.00000000 | 12533908.50350000 | 1.20630000 | 10390374.29 |
| 10701710 | 0.00100000 | 10701.71000000 | 12544610.21350000 | 1.20730000 | 10390632.17 |