| 売値(JPY) | 数量(BTC) | 数量(JPY) | 累計(JPY) | 累計(BTC) | 単価(JPY) |
|---|---|---|---|---|---|
| 12646995 | 0.00100000 | 12646.99500000 | 12646.99500000 | 0.00100000 | 12646995.00 |
| 12647000 | 0.06320000 | 799290.40000000 | 811937.39500000 | 0.06420000 | 12646999.92 |
| 12647500 | 0.06110000 | 772762.25000000 | 1584699.64500000 | 0.12530000 | 12647243.77 |
| 12650000 | 0.00180000 | 22770.00000000 | 1607469.64500000 | 0.12710000 | 12647282.81 |
| 12660250 | 0.00490000 | 62035.22500000 | 1669504.87000000 | 0.13200000 | 12647764.17 |
| 12662290 | 0.00330000 | 41785.55700000 | 1711290.42700000 | 0.13530000 | 12648118.46 |
| 12662370 | 0.01190000 | 150682.20300000 | 1861972.63000000 | 0.14720000 | 12649270.58 |
| 12663265 | 0.00620000 | 78512.24300000 | 1940484.87300000 | 0.15340000 | 12649836.20 |
| 12674995 | 0.00750000 | 95062.46250000 | 2035547.33550000 | 0.16090000 | 12651008.92 |
| 12675000 | 0.00180000 | 22815.00000000 | 2058362.33550000 | 0.16270000 | 12651274.34 |
| 12678655 | 0.01590000 | 201590.61450000 | 2259952.95000000 | 0.17860000 | 12653711.93 |
| 12684590 | 0.00490000 | 62154.49100000 | 2322107.44100000 | 0.18350000 | 12654536.46 |
| 12689390 | 0.01190000 | 151003.74100000 | 2473111.18200000 | 0.19540000 | 12656659.07 |
| 12691780 | 0.00100000 | 12691.78000000 | 2485802.96200000 | 0.19640000 | 12656837.89 |
| 12692720 | 0.01600000 | 203083.52000000 | 2688886.48200000 | 0.21240000 | 12659540.88 |
| 12699315 | 0.00950000 | 120643.49250000 | 2809529.97450000 | 0.22190000 | 12661243.69 |
| 12700000 | 0.00280000 | 35560.00000000 | 2845089.97450000 | 0.22470000 | 12661726.63 |
| 12700590 | 0.02380000 | 302274.04200000 | 3147364.01650000 | 0.24850000 | 12665448.76 |
| 12722620 | 0.00200000 | 25445.24000000 | 3172809.25650000 | 0.25050000 | 12665905.22 |
| 12723965 | 0.00440000 | 55985.44600000 | 3228794.70250000 | 0.25490000 | 12666907.42 |
| 12724525 | 0.00690000 | 87799.22250000 | 3316593.92500000 | 0.26180000 | 12668425.99 |
| 12725000 | 0.00180000 | 22905.00000000 | 3339498.92500000 | 0.26360000 | 12668812.31 |
| 12730975 | 0.00110000 | 14004.07250000 | 3353502.99750000 | 0.26470000 | 12669070.64 |
| 12734090 | 0.00100000 | 12734.09000000 | 3366237.08750000 | 0.26570000 | 12669315.35 |
| 12739685 | 0.00400000 | 50958.74000000 | 3417195.82750000 | 0.26970000 | 12670359.02 |
| 12748010 | 0.00200000 | 25496.02000000 | 3442691.84750000 | 0.27170000 | 12670930.61 |
| 12750000 | 0.01740000 | 221850.00000000 | 3664541.84750000 | 0.28910000 | 12675689.55 |
| 12755240 | 0.00100000 | 12755.24000000 | 3677297.08750000 | 0.29010000 | 12675963.76 |
| 12762860 | 0.00900000 | 114865.74000000 | 3792162.82750000 | 0.29910000 | 12678578.49 |
| 12773970 | 0.00500000 | 63869.85000000 | 3856032.67750000 | 0.30410000 | 12680146.92 |
| 12774720 | 0.00870000 | 111140.06400000 | 3967172.74150000 | 0.31280000 | 12682777.31 |
| 12775000 | 0.00180000 | 22995.00000000 | 3990167.74150000 | 0.31460000 | 12683304.96 |
| 12776390 | 0.00100000 | 12776.39000000 | 4002944.13150000 | 0.31560000 | 12683599.91 |
| 12785275 | 0.00430000 | 54976.68250000 | 4057920.81400000 | 0.31990000 | 12684966.60 |
| 12787040 | 0.00560000 | 71607.42400000 | 4129528.23800000 | 0.32550000 | 12686722.70 |
| 12800000 | 0.00380000 | 48640.00000000 | 4178168.23800000 | 0.32930000 | 12688029.88 |
| 12800220 | 0.00170000 | 21760.37400000 | 4199928.61200000 | 0.33100000 | 12688606.08 |
| 12810550 | 0.00100000 | 12810.55000000 | 4212739.16200000 | 0.33200000 | 12688973.38 |
| 12814205 | 0.01170000 | 149926.19850000 | 4362665.36050000 | 0.34370000 | 12693236.43 |
| 12816675 | 0.00150000 | 19225.01250000 | 4381890.37300000 | 0.34520000 | 12693772.81 |
| 12818700 | 0.00100000 | 12818.70000000 | 4394709.07300000 | 0.34620000 | 12694133.66 |
| 12821300 | 0.00270000 | 34617.51000000 | 4429326.58300000 | 0.34890000 | 12695117.75 |
| 12825000 | 0.00180000 | 23085.00000000 | 4452411.58300000 | 0.35070000 | 12695784.38 |
| 12825465 | 0.00140000 | 17955.65100000 | 4470367.23400000 | 0.35210000 | 12696300.01 |
| 12830015 | 0.00780000 | 100074.11700000 | 4570441.35100000 | 0.35990000 | 12699197.97 |
| 12830980 | 0.00790000 | 101364.74200000 | 4671806.09300000 | 0.36780000 | 12702028.53 |
| 12833880 | 0.01100000 | 141172.68000000 | 4812978.77300000 | 0.37880000 | 12705857.37 |
| 12837110 | 0.00120000 | 15404.53200000 | 4828383.30500000 | 0.38000000 | 12706271.86 |
| 12839300 | 0.00550000 | 70616.15000000 | 4898999.45500000 | 0.38550000 | 12708169.79 |
| 12839850 | 0.00100000 | 12839.85000000 | 4911839.30500000 | 0.38650000 | 12708510.49 |
| 12840000 | 0.00300000 | 38520.00000000 | 4950359.30500000 | 0.38950000 | 12709523.25 |
| 12842320 | 0.00110000 | 14126.55200000 | 4964485.85700000 | 0.39060000 | 12709897.23 |
| 12844860 | 0.00390000 | 50094.95400000 | 5014580.81100000 | 0.39450000 | 12711231.46 |
| 12849850 | 0.00150000 | 19274.77500000 | 5033855.58600000 | 0.39600000 | 12711756.53 |
| 12850000 | 0.00180000 | 23130.00000000 | 5056985.58600000 | 0.39780000 | 12712382.07 |
| 12852105 | 0.01080000 | 138802.73400000 | 5195788.32000000 | 0.40860000 | 12716075.18 |
| 12853705 | 0.00400000 | 51414.82000000 | 5247203.14000000 | 0.41260000 | 12717409.45 |
| 12853710 | 0.00350000 | 44987.98500000 | 5292191.12500000 | 0.41610000 | 12718555.94 |
| 12854670 | 0.00400000 | 51418.68000000 | 5343609.80500000 | 0.42010000 | 12719851.95 |
| 12859045 | 0.02450000 | 315046.60250000 | 5658656.40750000 | 0.44460000 | 12727522.28 |
| 12860720 | 0.00180000 | 23149.29600000 | 5681805.70350000 | 0.44640000 | 12728059.37 |
| 12860880 | 0.01050000 | 135039.24000000 | 5816844.94350000 | 0.45690000 | 12731111.72 |
| 12861000 | 0.00100000 | 12861.00000000 | 5829705.94350000 | 0.45790000 | 12731395.38 |
| 12861865 | 0.00840000 | 108039.66600000 | 5937745.60950000 | 0.46630000 | 12733745.68 |
| 12871065 | 0.01000000 | 128710.65000000 | 6066456.25950000 | 0.47630000 | 12736628.72 |
| 12875000 | 0.00670000 | 86262.50000000 | 6152718.75950000 | 0.48300000 | 12738548.16 |
| 12878005 | 0.01170000 | 150672.65850000 | 6303391.41800000 | 0.49470000 | 12741846.41 |
| 12882155 | 0.00100000 | 12882.15500000 | 6316273.57300000 | 0.49570000 | 12742129.46 |
| 12883290 | 0.00730000 | 94048.01700000 | 6410321.59000000 | 0.50300000 | 12744178.11 |
| 12887845 | 0.00680000 | 87637.34600000 | 6497958.93600000 | 0.50980000 | 12746094.42 |
| 12893045 | 0.01170000 | 150848.62650000 | 6648807.56250000 | 0.52150000 | 12749391.30 |
| 12893050 | 0.01170000 | 150848.68500000 | 6799656.24750000 | 0.53320000 | 12752543.60 |
| 12900000 | 0.03700000 | 477300.00000000 | 7276956.24750000 | 0.57020000 | 12762111.97 |
| 12903310 | 0.00100000 | 12903.31000000 | 7289859.55750000 | 0.57120000 | 12762359.17 |
| 12904145 | 0.00150000 | 19356.21750000 | 7309215.77500000 | 0.57270000 | 12762730.53 |
| 12904610 | 0.00160000 | 20647.37600000 | 7329863.15100000 | 0.57430000 | 12763125.81 |
| 12905420 | 0.00100000 | 12905.42000000 | 7342768.57100000 | 0.57530000 | 12763373.15 |
| 12912345 | 0.00550000 | 71017.89750000 | 7413786.46850000 | 0.58080000 | 12764783.86 |
| 12912845 | 0.00550000 | 71020.64750000 | 7484807.11600000 | 0.58630000 | 12766172.81 |
| 12913605 | 0.00430000 | 55528.50150000 | 7540335.61750000 | 0.59060000 | 12767246.22 |
| 12915750 | 0.00440000 | 56829.30000000 | 7597164.91750000 | 0.59500000 | 12768344.40 |
| 12917015 | 0.00550000 | 71043.58250000 | 7668208.50000000 | 0.60050000 | 12769706.08 |
| 12924465 | 0.00100000 | 12924.46500000 | 7681132.96500000 | 0.60150000 | 12769963.37 |
| 12924690 | 0.00470000 | 60746.04300000 | 7741879.00800000 | 0.60620000 | 12771163.00 |
| 12925000 | 0.00170000 | 21972.50000000 | 7763851.50800000 | 0.60790000 | 12771593.20 |
| 12925715 | 0.00170000 | 21973.71550000 | 7785825.22350000 | 0.60960000 | 12772023.00 |
| 12925855 | 0.00240000 | 31022.05200000 | 7816847.27550000 | 0.61200000 | 12772626.27 |
| 12928125 | 0.00630000 | 81447.18750000 | 7898294.46300000 | 0.61830000 | 12774210.68 |
| 12929235 | 0.00270000 | 34908.93450000 | 7933203.39750000 | 0.62100000 | 12774884.70 |
| 12932065 | 0.00420000 | 54314.67300000 | 7987518.07050000 | 0.62520000 | 12775940.61 |
| 12932180 | 0.00180000 | 23277.92400000 | 8010795.99450000 | 0.62700000 | 12776389.15 |
| 12934090 | 0.00100000 | 12934.09000000 | 8023730.08450000 | 0.62800000 | 12776640.26 |
| 12934300 | 0.00130000 | 16814.59000000 | 8040544.67450000 | 0.62930000 | 12776965.95 |
| 12937200 | 0.00190000 | 24580.68000000 | 8065125.35450000 | 0.63120000 | 12777448.28 |
| 12937235 | 0.00120000 | 15524.68200000 | 8080650.03650000 | 0.63240000 | 12777751.48 |
| 12937670 | 0.02320000 | 300153.94400000 | 8380803.98050000 | 0.65560000 | 12783410.59 |
| 12945525 | 0.00500000 | 64727.62500000 | 8445531.60550000 | 0.66060000 | 12784637.61 |
| 12945555 | 0.00840000 | 108742.66200000 | 8554274.26750000 | 0.66900000 | 12786658.10 |
| 12945620 | 0.00100000 | 12945.62000000 | 8567219.88750000 | 0.67000000 | 12786895.35 |
| 12945635 | 0.00150000 | 19418.45250000 | 8586638.34000000 | 0.67150000 | 12787249.95 |
| 12946280 | 0.00820000 | 106159.49600000 | 8692797.83600000 | 0.67970000 | 12789168.51 |
| 12948080 | 0.00400000 | 51792.32000000 | 8744590.15600000 | 0.68370000 | 12790098.22 |
| 12948155 | 0.00280000 | 36254.83400000 | 8780844.99000000 | 0.68650000 | 12790742.88 |
| 12948440 | 0.00420000 | 54383.44800000 | 8835228.43800000 | 0.69070000 | 12791701.81 |
| 12949715 | 0.00370000 | 47913.94550000 | 8883142.38350000 | 0.69440000 | 12792543.76 |
| 12949895 | 0.01000000 | 129498.95000000 | 9012641.33350000 | 0.70440000 | 12794777.59 |
| 12950000 | 0.01520000 | 196840.00000000 | 9209481.33350000 | 0.71960000 | 12798056.33 |
| 12953185 | 0.00160000 | 20725.09600000 | 9230206.42950000 | 0.72120000 | 12798400.48 |
| 12953605 | 0.00100000 | 12953.60500000 | 9243160.03450000 | 0.72220000 | 12798615.39 |
| 12955550 | 0.00170000 | 22024.43500000 | 9265184.46950000 | 0.72390000 | 12798983.93 |
| 12957045 | 0.00270000 | 34984.02150000 | 9300168.49100000 | 0.72660000 | 12799571.28 |
| 12960000 | 0.00290000 | 37584.00000000 | 9337752.49100000 | 0.72950000 | 12800209.03 |
| 12972960 | 0.00200000 | 25945.92000000 | 9363698.41100000 | 0.73150000 | 12800681.35 |
| 12973680 | 0.00170000 | 22055.25600000 | 9385753.66700000 | 0.73320000 | 12801082.47 |
| 12974625 | 0.00170000 | 22056.86250000 | 9407810.52950000 | 0.73490000 | 12801483.92 |
| 12975550 | 0.00170000 | 22058.43500000 | 9429868.96450000 | 0.73660000 | 12801885.64 |
| 12975930 | 0.00190000 | 24654.26700000 | 9454523.23150000 | 0.73850000 | 12802333.42 |
| 12976190 | 0.00180000 | 23357.14200000 | 9477880.37350000 | 0.74030000 | 12802756.14 |
| 12977480 | 0.00140000 | 18168.47200000 | 9496048.84550000 | 0.74170000 | 12803085.95 |
| 12978350 | 0.00890000 | 115507.31500000 | 9611556.16050000 | 0.75060000 | 12805164.08 |
| 12979015 | 0.00320000 | 41532.84800000 | 9653089.00850000 | 0.75380000 | 12805902.11 |
| 12979355 | 0.00160000 | 20766.96800000 | 9673855.97650000 | 0.75540000 | 12806269.49 |
| 12980000 | 0.01000000 | 129800.00000000 | 9803655.97650000 | 0.76540000 | 12808539.30 |
| 12986660 | 0.00780000 | 101295.94800000 | 9904951.92450000 | 0.77320000 | 12810336.17 |
| 12987920 | 0.00100000 | 12987.92000000 | 9917939.84450000 | 0.77420000 | 12810565.54 |
| 12990000 | 0.00230000 | 29877.00000000 | 9947816.84450000 | 0.77650000 | 12811097.03 |
| 12991995 | 0.00840000 | 109132.75800000 | 10056949.60250000 | 0.78490000 | 12813033.00 |
| 12993730 | 0.00160000 | 20789.96800000 | 10077739.57050000 | 0.78650000 | 12813400.60 |
| 12994535 | 0.00370000 | 48079.77950000 | 10125819.35000000 | 0.79020000 | 12814248.73 |
| 12994610 | 0.00450000 | 58475.74500000 | 10184295.09500000 | 0.79470000 | 12815270.03 |
| 12996395 | 0.00180000 | 23393.51100000 | 10207688.60600000 | 0.79650000 | 12815679.35 |
| 12997315 | 0.00140000 | 18196.24100000 | 10225884.84700000 | 0.79790000 | 12815998.05 |
| 12999995 | 0.00770000 | 100099.96150000 | 10325984.80850000 | 0.80560000 | 12817756.71 |
| 13000000 | 0.40350000 | 5245500.00000000 | 15571484.80850000 | 1.20910000 | 12878574.81 |
| 13002905 | 0.00130000 | 16903.77650000 | 15588388.58500000 | 1.21040000 | 12878708.35 |
| 13005735 | 0.00150000 | 19508.60250000 | 15607897.18750000 | 1.21190000 | 12878865.57 |
| 13006655 | 0.00410000 | 53327.28550000 | 15661224.47300000 | 1.21600000 | 12879296.44 |
| 13011600 | 0.00910000 | 118405.56000000 | 15779630.03300000 | 1.22510000 | 12880279.19 |
| 13016090 | 0.00860000 | 111938.37400000 | 15891568.40700000 | 1.23370000 | 12881225.91 |
| 13020750 | 0.00750000 | 97655.62500000 | 15989224.03200000 | 1.24120000 | 12882068.99 |
| 13029865 | 0.00190000 | 24756.74350000 | 16013980.77550000 | 1.24310000 | 12882294.89 |
| 13030230 | 0.00100000 | 13030.23000000 | 16027011.00550000 | 1.24410000 | 12882413.80 |
| 13036965 | 0.00190000 | 24770.23350000 | 16051781.23900000 | 1.24600000 | 12882649.47 |
| 13038480 | 0.01150000 | 149942.52000000 | 16201723.75900000 | 1.25750000 | 12884074.56 |
| 13040000 | 0.00250000 | 32600.00000000 | 16234323.75900000 | 1.26000000 | 12884383.94 |
| 13042955 | 0.00230000 | 29998.79650000 | 16264322.55550000 | 1.26230000 | 12884672.86 |
| 13045990 | 0.00160000 | 20873.58400000 | 16285196.13950000 | 1.26390000 | 12884877.08 |
| 13046050 | 0.00490000 | 63925.64500000 | 16349121.78450000 | 1.26880000 | 12885499.51 |
| 13050630 | 0.00470000 | 61337.96100000 | 16410459.74550000 | 1.27350000 | 12886108.95 |
| 13055070 | 0.00120000 | 15666.08400000 | 16426125.82950000 | 1.27470000 | 12886268.01 |