| 売値(JPY) | 数量(BTC) | 数量(JPY) | 累計(JPY) | 累計(BTC) | 単価(JPY) |
|---|---|---|---|---|---|
| 9507955 | 0.11900000 | 1131446.64500000 | 1131446.64500000 | 0.11900000 | 9507955.00 |
| 9508500 | 0.16770000 | 1594575.45000000 | 2726022.09500000 | 0.28670000 | 9508273.79 |
| 9509740 | 0.04000000 | 380389.60000000 | 3106411.69500000 | 0.32670000 | 9508453.31 |
| 9510960 | 0.00110000 | 10462.05600000 | 3116873.75100000 | 0.32780000 | 9508461.72 |
| 9512305 | 0.04000000 | 380492.20000000 | 3497365.95100000 | 0.36780000 | 9508879.69 |
| 9513540 | 0.04000000 | 380541.60000000 | 3877907.55100000 | 0.40780000 | 9509336.81 |
| 9516435 | 0.04000000 | 380657.40000000 | 4258564.95100000 | 0.44780000 | 9509970.86 |
| 9517605 | 0.00570000 | 54250.34850000 | 4312815.29950000 | 0.45350000 | 9510066.81 |
| 9523905 | 0.00750000 | 71429.28750000 | 4384244.58700000 | 0.46100000 | 9510291.95 |
| 9523910 | 0.00100000 | 9523.91000000 | 4393768.49700000 | 0.46200000 | 9510321.42 |
| 9535530 | 0.00100000 | 9535.53000000 | 4403304.02700000 | 0.46300000 | 9510375.87 |
| 9537450 | 0.00100000 | 9537.45000000 | 4412841.47700000 | 0.46400000 | 9510434.22 |
| 9550000 | 0.00170000 | 16235.00000000 | 4429076.47700000 | 0.46570000 | 9510578.65 |
| 9550990 | 0.00100000 | 9550.99000000 | 4438627.46700000 | 0.46670000 | 9510665.24 |
| 9557920 | 0.00100000 | 9557.92000000 | 4448185.38700000 | 0.46770000 | 9510766.28 |
| 9564530 | 0.00100000 | 9564.53000000 | 4457749.91700000 | 0.46870000 | 9510880.98 |
| 9565555 | 0.00500000 | 47827.77500000 | 4505577.69200000 | 0.47370000 | 9511458.08 |
| 9571960 | 0.00200000 | 19143.92000000 | 4524721.61200000 | 0.47570000 | 9511712.45 |
| 9574205 | 0.00100000 | 9574.20500000 | 4534295.81700000 | 0.47670000 | 9511843.54 |
| 9575000 | 0.00170000 | 16277.50000000 | 4550573.31700000 | 0.47840000 | 9512067.97 |
| 9577885 | 0.01830000 | 175275.29550000 | 4725848.61250000 | 0.49670000 | 9514492.88 |
| 9578060 | 0.00100000 | 9578.06000000 | 4735426.67250000 | 0.49770000 | 9514620.60 |
| 9578130 | 0.00100000 | 9578.13000000 | 4745004.80250000 | 0.49870000 | 9514747.95 |
| 9584285 | 0.01570000 | 150473.27450000 | 4895478.07700000 | 0.51440000 | 9516870.29 |
| 9591600 | 0.00100000 | 9591.60000000 | 4905069.67700000 | 0.51540000 | 9517015.28 |
| 9600000 | 0.00180000 | 17280.00000000 | 4922349.67700000 | 0.51720000 | 9517304.09 |
| 9605140 | 0.00100000 | 9605.14000000 | 4931954.81700000 | 0.51820000 | 9517473.60 |
| 9607160 | 0.00100000 | 9607.16000000 | 4941561.97700000 | 0.51920000 | 9517646.33 |
| 9612275 | 0.00500000 | 48061.37500000 | 4989623.35200000 | 0.52420000 | 9518548.94 |
| 9618680 | 0.00100000 | 9618.68000000 | 4999242.03200000 | 0.52520000 | 9518739.59 |
| 9622875 | 0.00610000 | 58699.53750000 | 5057941.56950000 | 0.53130000 | 9519935.20 |
| 9625000 | 0.00180000 | 17325.00000000 | 5075266.56950000 | 0.53310000 | 9520289.94 |
| 9629690 | 0.05000000 | 481484.50000000 | 5556751.06950000 | 0.58310000 | 9529670.84 |
| 9631550 | 0.02000000 | 192631.00000000 | 5749382.06950000 | 0.60310000 | 9533049.36 |
| 9631580 | 0.02000000 | 192631.60000000 | 5942013.66950000 | 0.62310000 | 9536211.96 |
| 9631600 | 0.02000000 | 192632.00000000 | 6134645.66950000 | 0.64310000 | 9539178.46 |
| 9631610 | 0.02000000 | 192632.20000000 | 6327277.86950000 | 0.66310000 | 9541966.32 |
| 9632210 | 0.00100000 | 9632.21000000 | 6336910.07950000 | 0.66410000 | 9542102.21 |
| 9632820 | 0.00100000 | 9632.82000000 | 6346542.89950000 | 0.66510000 | 9542238.61 |
| 9634200 | 0.02000000 | 192684.00000000 | 6539226.89950000 | 0.68510000 | 9544923.22 |
| 9637590 | 0.02000000 | 192751.80000000 | 6731978.69950000 | 0.70510000 | 9547551.69 |
| 9639555 | 0.00150000 | 14459.33250000 | 6746438.03200000 | 0.70660000 | 9547747.00 |
| 9641435 | 0.01040000 | 100270.92400000 | 6846708.95600000 | 0.71700000 | 9549105.94 |
| 9645340 | 0.00960000 | 92595.26400000 | 6939304.22000000 | 0.72660000 | 9550377.40 |
| 9645750 | 0.00100000 | 9645.75000000 | 6948949.97000000 | 0.72760000 | 9550508.48 |
| 9649830 | 0.00780000 | 75268.67400000 | 7024218.64400000 | 0.73540000 | 9551561.93 |
| 9650000 | 0.00180000 | 17370.00000000 | 7041588.64400000 | 0.73720000 | 9551802.28 |
| 9653025 | 0.01000000 | 96530.25000000 | 7138118.89400000 | 0.74720000 | 9553156.98 |
| 9659155 | 0.00350000 | 33807.04250000 | 7171925.93650000 | 0.75070000 | 9553651.17 |
| 9659290 | 0.00100000 | 9659.29000000 | 7181585.22650000 | 0.75170000 | 9553791.71 |
| 9659435 | 0.01500000 | 144891.52500000 | 7326476.75150000 | 0.76670000 | 9555858.55 |
| 9660175 | 0.00360000 | 34776.63000000 | 7361253.38150000 | 0.77030000 | 9556346.07 |
| 9664630 | 0.00100000 | 9664.63000000 | 7370918.01150000 | 0.77130000 | 9556486.47 |
| 9666770 | 0.00060000 | 5800.06200000 | 7376718.07350000 | 0.77190000 | 9556572.19 |
| 9672830 | 0.00100000 | 9672.83000000 | 7386390.90350000 | 0.77290000 | 9556722.61 |
| 9675000 | 0.00180000 | 17415.00000000 | 7403805.90350000 | 0.77470000 | 9556997.42 |
| 9680510 | 0.00750000 | 72603.82500000 | 7476409.72850000 | 0.78220000 | 9558181.70 |
| 9686370 | 0.00100000 | 9686.37000000 | 7486096.09850000 | 0.78320000 | 9558345.38 |
| 9686395 | 0.00750000 | 72647.96250000 | 7558744.06100000 | 0.79070000 | 9559559.96 |
| 9689595 | 0.00300000 | 29068.78500000 | 7587812.84600000 | 0.79370000 | 9560051.46 |
| 9690490 | 0.02000000 | 193809.80000000 | 7781622.64600000 | 0.81370000 | 9563257.52 |
| 9691360 | 0.00200000 | 19382.72000000 | 7801005.36600000 | 0.81570000 | 9563571.61 |
| 9694250 | 0.00100000 | 9694.25000000 | 7810699.61600000 | 0.81670000 | 9563731.62 |
| 9699900 | 0.00100000 | 9699.90000000 | 7820399.51600000 | 0.81770000 | 9563898.15 |
| 9700000 | 0.01210000 | 117370.00000000 | 7937769.51600000 | 0.82980000 | 9565882.76 |
| 9701175 | 0.00130000 | 12611.52750000 | 7950381.04350000 | 0.83110000 | 9566094.39 |
| 9701520 | 0.00200000 | 19403.04000000 | 7969784.08350000 | 0.83310000 | 9566419.50 |
| 9713440 | 0.00060000 | 5828.06400000 | 7975612.14750000 | 0.83370000 | 9566525.31 |
| 9714385 | 0.00150000 | 14571.57750000 | 7990183.72500000 | 0.83520000 | 9566790.86 |
| 9722000 | 0.00100000 | 9722.00000000 | 7999905.72500000 | 0.83620000 | 9566976.47 |
| 9725000 | 0.00210000 | 20422.50000000 | 8020328.22500000 | 0.83830000 | 9567372.33 |
| 9726980 | 0.00100000 | 9726.98000000 | 8030055.20500000 | 0.83930000 | 9567562.50 |
| 9735110 | 0.00730000 | 71066.30300000 | 8101121.50800000 | 0.84660000 | 9569007.21 |
| 9736475 | 0.00200000 | 19472.95000000 | 8120594.45800000 | 0.84860000 | 9569401.91 |
| 9740520 | 0.00100000 | 9740.52000000 | 8130334.97800000 | 0.84960000 | 9569603.32 |
| 9741510 | 0.00100000 | 9741.51000000 | 8140076.48800000 | 0.85060000 | 9569805.42 |
| 9749550 | 0.00100000 | 9749.55000000 | 8149826.03800000 | 0.85160000 | 9570016.48 |
| 9750000 | 0.00210000 | 20475.00000000 | 8170301.03800000 | 0.85370000 | 9570459.22 |
| 9753080 | 0.00210000 | 20481.46800000 | 8190782.50600000 | 0.85580000 | 9570907.35 |
| 9754060 | 0.00100000 | 9754.06000000 | 8200536.56600000 | 0.85680000 | 9571121.11 |
| 9760825 | 0.00100000 | 9760.82500000 | 8210297.39100000 | 0.85780000 | 9571342.26 |
| 9767550 | 0.00100000 | 9767.55000000 | 8220064.94100000 | 0.85880000 | 9571570.73 |
| 9767590 | 0.00100000 | 9767.59000000 | 8229832.53100000 | 0.85980000 | 9571798.71 |
| 9769995 | 0.01030000 | 100630.94850000 | 8330463.47950000 | 0.87010000 | 9574144.90 |
| 9774700 | 0.00350000 | 34211.45000000 | 8364674.92950000 | 0.87360000 | 9574948.41 |
| 9775000 | 0.00210000 | 20527.50000000 | 8385202.42950000 | 0.87570000 | 9575428.15 |
| 9776280 | 0.00450000 | 43993.26000000 | 8429195.68950000 | 0.88020000 | 9576455.00 |
| 9777400 | 0.02110000 | 206303.14000000 | 8635498.82950000 | 0.90130000 | 9581159.25 |
| 9777410 | 0.02000000 | 195548.20000000 | 8831047.02950000 | 0.92130000 | 9585419.55 |
| 9777420 | 0.02000000 | 195548.40000000 | 9026595.42950000 | 0.94130000 | 9589499.02 |
| 9777430 | 0.02000000 | 195548.60000000 | 9222144.02950000 | 0.96130000 | 9593408.96 |
| 9777440 | 0.02000000 | 195548.80000000 | 9417692.82950000 | 0.98130000 | 9597159.72 |
| 9777450 | 0.02000000 | 195549.00000000 | 9613241.82950000 | 1.00130000 | 9600760.84 |
| 9777460 | 0.02000000 | 195549.20000000 | 9808791.02950000 | 1.02130000 | 9604221.12 |
| 9777470 | 0.02000000 | 195549.40000000 | 10004340.42950000 | 1.04130000 | 9607548.67 |
| 9777480 | 0.02000000 | 195549.60000000 | 10199890.02950000 | 1.06130000 | 9610750.99 |
| 9777490 | 0.02000000 | 195549.80000000 | 10395439.82950000 | 1.08130000 | 9613835.04 |
| 9778490 | 0.00410000 | 40091.80900000 | 10435531.63850000 | 1.08540000 | 9614457.01 |
| 9779990 | 0.00020000 | 1955.99800000 | 10437487.63650000 | 1.08560000 | 9614487.51 |
| 9781130 | 0.00100000 | 9781.13000000 | 10447268.76650000 | 1.08660000 | 9614640.87 |
| 9781745 | 0.01000000 | 97817.45000000 | 10545086.21650000 | 1.09660000 | 9616164.71 |
| 9782300 | 0.00220000 | 21521.06000000 | 10566607.27650000 | 1.09880000 | 9616497.34 |
| 9784900 | 0.02000000 | 195698.00000000 | 10762305.27650000 | 1.11880000 | 9619507.76 |
| 9786490 | 0.02000000 | 195729.80000000 | 10958035.07650000 | 1.13880000 | 9622440.36 |
| 9789490 | 0.02000000 | 195789.80000000 | 11153824.87650000 | 1.15880000 | 9625323.50 |
| 9790000 | 0.06100000 | 597190.00000000 | 11751014.87650000 | 1.21980000 | 9633558.68 |
| 9791490 | 0.02000000 | 195829.80000000 | 11946844.67650000 | 1.23980000 | 9636106.37 |
| 9794670 | 0.00100000 | 9794.67000000 | 11956639.34650000 | 1.24080000 | 9636234.16 |
| 9794800 | 0.02000000 | 195896.00000000 | 12152535.34650000 | 1.26080000 | 9638749.48 |
| 9794900 | 0.02000000 | 195898.00000000 | 12348433.34650000 | 1.28080000 | 9641187.81 |
| 9796700 | 0.02000000 | 195934.00000000 | 12544367.34650000 | 1.30080000 | 9643578.83 |
| 9796800 | 0.02000000 | 195936.00000000 | 12740303.34650000 | 1.32080000 | 9645898.96 |
| 9796900 | 0.02000000 | 195938.00000000 | 12936241.34650000 | 1.34080000 | 9648151.36 |
| 9798490 | 0.02000000 | 195969.80000000 | 13132211.14650000 | 1.36080000 | 9650360.92 |
| 9800000 | 0.08920000 | 874160.00000000 | 14006371.14650000 | 1.45000000 | 9659566.31 |
| 9808210 | 0.00100000 | 9808.21000000 | 14016179.35650000 | 1.45100000 | 9659668.75 |
| 9808630 | 0.00310000 | 30406.75300000 | 14046586.10950000 | 1.45410000 | 9659986.32 |
| 9810000 | 0.01000000 | 98100.00000000 | 14144686.10950000 | 1.46410000 | 9661010.93 |
| 9817510 | 0.00300000 | 29452.53000000 | 14174138.63950000 | 1.46710000 | 9661330.95 |
| 9817965 | 0.00100000 | 9817.96500000 | 14183956.60450000 | 1.46810000 | 9661437.64 |
| 9821750 | 0.00100000 | 9821.75000000 | 14193778.35450000 | 1.46910000 | 9661546.77 |
| 9825000 | 0.00210000 | 20632.50000000 | 14214410.85450000 | 1.47120000 | 9661780.08 |
| 9832500 | 0.01400000 | 137655.00000000 | 14352065.85450000 | 1.48520000 | 9663389.34 |
| 9835280 | 0.00100000 | 9835.28000000 | 14361901.13450000 | 1.48620000 | 9663505.00 |
| 9841870 | 0.00500000 | 49209.35000000 | 14411110.48450000 | 1.49120000 | 9664103.06 |
| 9842050 | 0.00100000 | 9842.05000000 | 14420952.53450000 | 1.49220000 | 9664222.31 |
| 9848820 | 0.00100000 | 9848.82000000 | 14430801.35450000 | 1.49320000 | 9664345.94 |
| 9850000 | 0.01250000 | 123125.00000000 | 14553926.35450000 | 1.50570000 | 9665887.20 |
| 9850200 | 0.00500000 | 49251.00000000 | 14603177.35450000 | 1.51070000 | 9666497.22 |
| 9851465 | 0.00380000 | 37435.56700000 | 14640612.92150000 | 1.51450000 | 9666961.32 |
| 9862360 | 0.00100000 | 9862.36000000 | 14650475.28150000 | 1.51550000 | 9667090.26 |
| 9862630 | 0.00800000 | 78901.04000000 | 14729376.32150000 | 1.52350000 | 9668117.05 |
| 9874870 | 0.00200000 | 19749.74000000 | 14749126.06150000 | 1.52550000 | 9668388.11 |
| 9875900 | 0.00100000 | 9875.90000000 | 14759001.96150000 | 1.52650000 | 9668524.05 |
| 9889430 | 0.00100000 | 9889.43000000 | 14768891.39150000 | 1.52750000 | 9668668.67 |
| 9889875 | 0.00200000 | 19779.75000000 | 14788671.14150000 | 1.52950000 | 9668957.92 |
| 9896795 | 0.00800000 | 79174.36000000 | 14867845.50150000 | 1.53750000 | 9670143.42 |
| 9900000 | 0.00180000 | 17820.00000000 | 14885665.50150000 | 1.53930000 | 9670412.20 |
| 9902970 | 0.00100000 | 9902.97000000 | 14895568.47150000 | 1.54030000 | 9670563.18 |
| 9910000 | 0.01000000 | 99100.00000000 | 14994668.47150000 | 1.55030000 | 9672107.64 |
| 9911200 | 0.00500000 | 49556.00000000 | 15044224.47150000 | 1.55530000 | 9672876.28 |
| 9916510 | 0.00100000 | 9916.51000000 | 15054140.98150000 | 1.55630000 | 9673032.82 |
| 9922500 | 0.00100000 | 9922.50000000 | 15064063.48150000 | 1.55730000 | 9673193.01 |
| 9930050 | 0.00100000 | 9930.05000000 | 15073993.53150000 | 1.55830000 | 9673357.85 |
| 9934700 | 0.00500000 | 49673.50000000 | 15123667.03150000 | 1.56330000 | 9674193.71 |
| 9943590 | 0.00100000 | 9943.59000000 | 15133610.62150000 | 1.56430000 | 9674365.93 |
| 9950000 | 0.00100000 | 9950.00000000 | 15143560.62150000 | 1.56530000 | 9674542.02 |
| 9957120 | 0.00100000 | 9957.12000000 | 15153517.74150000 | 1.56630000 | 9674722.43 |
| 9970660 | 0.00100000 | 9970.66000000 | 15163488.40150000 | 1.56730000 | 9674911.25 |
| 9977430 | 0.00100000 | 9977.43000000 | 15173465.83150000 | 1.56830000 | 9675104.15 |