| 売値(JPY) | 数量(BTC) | 数量(JPY) | 累計(JPY) | 累計(BTC) | 単価(JPY) |
|---|---|---|---|---|---|
| 12335050 | 0.01000000 | 123350.50000000 | 123350.50000000 | 0.01000000 | 12335050.00 |
| 12335500 | 0.04500000 | 555097.50000000 | 678448.00000000 | 0.05500000 | 12335418.18 |
| 12336000 | 0.00750000 | 92520.00000000 | 770968.00000000 | 0.06250000 | 12335488.00 |
| 12337125 | 0.02000000 | 246742.50000000 | 1017710.50000000 | 0.08250000 | 12335884.85 |
| 12339760 | 0.02000000 | 246795.20000000 | 1264505.70000000 | 0.10250000 | 12336640.98 |
| 12341405 | 0.02000000 | 246828.10000000 | 1511333.80000000 | 0.12250000 | 12337418.78 |
| 12344145 | 0.02000000 | 246882.90000000 | 1758216.70000000 | 0.14250000 | 12338362.81 |
| 12349900 | 0.00750000 | 92624.25000000 | 1850840.95000000 | 0.15000000 | 12338939.67 |
| 12350000 | 0.05190000 | 640965.00000000 | 2491805.95000000 | 0.20190000 | 12341782.81 |
| 12350145 | 0.04000000 | 494005.80000000 | 2985811.75000000 | 0.24190000 | 12343165.56 |
| 12350605 | 0.04000000 | 494024.20000000 | 3479835.95000000 | 0.28190000 | 12344221.18 |
| 12353330 | 0.00100000 | 12353.33000000 | 3492189.28000000 | 0.28290000 | 12344253.38 |
| 12354195 | 0.04000000 | 494167.80000000 | 3986357.08000000 | 0.32290000 | 12345484.92 |
| 12354955 | 0.04000000 | 494198.20000000 | 4480555.28000000 | 0.36290000 | 12346528.74 |
| 12356835 | 0.01520000 | 187823.89200000 | 4668379.17200000 | 0.37810000 | 12346943.06 |
| 12361520 | 0.00100000 | 12361.52000000 | 4680740.69200000 | 0.37910000 | 12346981.51 |
| 12375000 | 0.00190000 | 23512.50000000 | 4704253.19200000 | 0.38100000 | 12347121.24 |
| 12378265 | 0.01410000 | 174533.53650000 | 4878786.72850000 | 0.39510000 | 12348232.67 |
| 12390000 | 0.01260000 | 156114.00000000 | 5034900.72850000 | 0.40770000 | 12349523.49 |
| 12395640 | 0.00100000 | 12395.64000000 | 5047296.36850000 | 0.40870000 | 12349636.33 |
| 12400000 | 0.06870000 | 851880.00000000 | 5899176.36850000 | 0.47740000 | 12356883.89 |
| 12416790 | 0.00200000 | 24833.58000000 | 5924009.94850000 | 0.47940000 | 12357133.81 |
| 12421100 | 0.00200000 | 24842.20000000 | 5948852.14850000 | 0.48140000 | 12357399.56 |
| 12424800 | 0.00100000 | 12424.80000000 | 5961276.94850000 | 0.48240000 | 12357539.28 |
| 12425000 | 0.00180000 | 22365.00000000 | 5983641.94850000 | 0.48420000 | 12357790.06 |
| 12430940 | 0.00170000 | 21132.59800000 | 6004774.54650000 | 0.48590000 | 12358045.99 |
| 12433150 | 0.02000000 | 248663.00000000 | 6253437.54650000 | 0.50590000 | 12361015.11 |
| 12437940 | 0.00100000 | 12437.94000000 | 6265875.48650000 | 0.50690000 | 12361166.87 |
| 12449000 | 0.02210000 | 275122.90000000 | 6540998.38650000 | 0.52900000 | 12364836.27 |
| 12450000 | 0.00190000 | 23655.00000000 | 6564653.38650000 | 0.53090000 | 12365141.06 |
| 12454290 | 0.00570000 | 70989.45300000 | 6635642.83950000 | 0.53660000 | 12366088.03 |
| 12462000 | 0.10000000 | 1246200.00000000 | 7881842.83950000 | 0.63660000 | 12381154.32 |
| 12475000 | 0.00180000 | 22455.00000000 | 7904297.83950000 | 0.63840000 | 12381418.92 |
| 12478060 | 0.01210000 | 150984.52600000 | 8055282.36550000 | 0.65050000 | 12383216.55 |
| 12480000 | 0.00190000 | 23712.00000000 | 8078994.36550000 | 0.65240000 | 12383498.41 |
| 12480250 | 0.00100000 | 12480.25000000 | 8091474.61550000 | 0.65340000 | 12383646.49 |
| 12487065 | 0.00240000 | 29968.95600000 | 8121443.57150000 | 0.65580000 | 12384024.96 |
| 12490000 | 0.02440000 | 304756.00000000 | 8426199.57150000 | 0.68020000 | 12387826.48 |
| 12495695 | 0.01000000 | 124956.95000000 | 8551156.52150000 | 0.69020000 | 12389389.34 |
| 12500000 | 0.00560000 | 70000.00000000 | 8621156.52150000 | 0.69580000 | 12390279.57 |
| 12500145 | 0.00140000 | 17500.20300000 | 8638656.72450000 | 0.69720000 | 12390500.18 |
| 12508145 | 0.00130000 | 16260.58850000 | 8654917.31300000 | 0.69850000 | 12390719.13 |
| 12517400 | 0.00350000 | 43810.90000000 | 8698728.21300000 | 0.70200000 | 12391350.73 |
| 12520500 | 0.00350000 | 43821.75000000 | 8742549.96300000 | 0.70550000 | 12391991.44 |
| 12522560 | 0.00100000 | 12522.56000000 | 8755072.52300000 | 0.70650000 | 12392176.25 |
| 12524000 | 0.00800000 | 100192.00000000 | 8855264.52300000 | 0.71450000 | 12393652.24 |
| 12525000 | 0.00190000 | 23797.50000000 | 8879062.02300000 | 0.71640000 | 12394000.59 |
| 12543440 | 0.00110000 | 13797.78400000 | 8892859.80700000 | 0.71750000 | 12394229.70 |
| 12546315 | 0.00240000 | 30111.15600000 | 8922970.96300000 | 0.71990000 | 12394736.72 |
| 12549000 | 0.02190000 | 274823.10000000 | 9197794.06300000 | 0.74180000 | 12399291.00 |
| 12550000 | 0.00090000 | 11295.00000000 | 9209089.06300000 | 0.74270000 | 12399473.63 |
| 12556000 | 0.00100000 | 12556.00000000 | 9221645.06300000 | 0.74370000 | 12399684.10 |
| 12556600 | 0.00140000 | 17579.24000000 | 9239224.30300000 | 0.74510000 | 12399978.93 |
| 12556815 | 0.00160000 | 20090.90400000 | 9259315.20700000 | 0.74670000 | 12400315.00 |
| 12564860 | 0.00100000 | 12564.86000000 | 9271880.06700000 | 0.74770000 | 12400535.06 |
| 12567930 | 0.01700000 | 213654.81000000 | 9485534.87700000 | 0.76470000 | 12404256.41 |
| 12574760 | 0.00210000 | 26406.99600000 | 9511941.87300000 | 0.76680000 | 12404723.36 |
| 12580000 | 0.00990000 | 124542.00000000 | 9636483.87300000 | 0.77670000 | 12406957.48 |
| 12590000 | 0.02420000 | 304678.00000000 | 9941161.87300000 | 0.80090000 | 12412488.29 |
| 12590500 | 0.01000000 | 125905.00000000 | 10067066.87300000 | 0.81090000 | 12414683.53 |
| 12595960 | 0.00350000 | 44085.86000000 | 10111152.73300000 | 0.81440000 | 12415462.59 |
| 12596860 | 0.00100000 | 12596.86000000 | 10123749.59300000 | 0.81540000 | 12415685.05 |
| 12600000 | 0.05480000 | 690480.00000000 | 10814229.59300000 | 0.87020000 | 12427292.11 |
| 12602210 | 0.19540000 | 2462471.83400000 | 13276701.42700000 | 1.06560000 | 12459366.95 |
| 12607170 | 0.00100000 | 12607.17000000 | 13289308.59700000 | 1.06660000 | 12459505.53 |
| 12610900 | 0.15000000 | 1891635.00000000 | 15180943.59700000 | 1.21660000 | 12478171.62 |
| 12625000 | 0.00180000 | 22725.00000000 | 15203668.59700000 | 1.21840000 | 12478388.54 |
| 12639250 | 0.00190000 | 24014.57500000 | 15227683.17200000 | 1.22030000 | 12478639.00 |
| 12645790 | 0.00230000 | 29085.31700000 | 15256768.48900000 | 1.22260000 | 12478953.45 |
| 12649470 | 0.00100000 | 12649.47000000 | 15269417.95900000 | 1.22360000 | 12479092.81 |
| 12650000 | 0.00190000 | 24035.00000000 | 15293452.95900000 | 1.22550000 | 12479357.78 |
| 12654805 | 0.00450000 | 56946.62250000 | 15350399.58150000 | 1.23000000 | 12479999.66 |
| 12658470 | 0.00160000 | 20253.55200000 | 15370653.13350000 | 1.23160000 | 12480231.51 |
| 12669720 | 0.00350000 | 44344.02000000 | 15414997.15350000 | 1.23510000 | 12480768.48 |
| 12675000 | 0.00180000 | 22815.00000000 | 15437812.15350000 | 1.23690000 | 12481051.14 |
| 12676005 | 0.00170000 | 21549.20850000 | 15459361.36200000 | 1.23860000 | 12481318.72 |
| 12678750 | 0.01400000 | 177502.50000000 | 15636863.86200000 | 1.25260000 | 12483525.36 |
| 12682665 | 0.00190000 | 24097.06350000 | 15660960.92550000 | 1.25450000 | 12483826.96 |
| 12685160 | 0.00150000 | 19027.74000000 | 15679988.66550000 | 1.25600000 | 12484067.41 |
| 12687435 | 0.01190000 | 150980.47650000 | 15830969.14200000 | 1.26790000 | 12485976.14 |
| 12690000 | 0.02400000 | 304560.00000000 | 16135529.14200000 | 1.29190000 | 12489766.35 |
| 12691780 | 0.00100000 | 12691.78000000 | 16148220.92200000 | 1.29290000 | 12489922.59 |
| 12696030 | 0.01120000 | 142195.53600000 | 16290416.45800000 | 1.30410000 | 12491692.71 |
| 12700000 | 0.01180000 | 149860.00000000 | 16440276.45800000 | 1.31590000 | 12493560.65 |
| 12700175 | 0.00120000 | 15240.21000000 | 16455516.66800000 | 1.31710000 | 12493748.89 |
| 12709885 | 0.00180000 | 22877.79300000 | 16478394.46100000 | 1.31890000 | 12494043.87 |
| 12711345 | 0.00680000 | 86437.14600000 | 16564831.60700000 | 1.32570000 | 12495158.49 |
| 12711475 | 0.00320000 | 40676.72000000 | 16605508.32700000 | 1.32890000 | 12495679.38 |
| 12711480 | 0.00500000 | 63557.40000000 | 16669065.72700000 | 1.33390000 | 12496488.29 |
| 12714670 | 0.01440000 | 183091.24800000 | 16852156.97500000 | 1.34830000 | 12498818.49 |
| 12723630 | 0.00890000 | 113240.30700000 | 16965397.28200000 | 1.35720000 | 12500292.72 |
| 12725000 | 0.00180000 | 22905.00000000 | 16988302.28200000 | 1.35900000 | 12500590.35 |
| 12726435 | 0.00320000 | 40724.59200000 | 17029026.87400000 | 1.36220000 | 12501120.89 |
| 12727395 | 0.00390000 | 49636.84050000 | 17078663.71450000 | 1.36610000 | 12501766.87 |
| 12732725 | 0.00350000 | 44564.53750000 | 17123228.25200000 | 1.36960000 | 12502357.08 |
| 12734090 | 0.00100000 | 12734.09000000 | 17135962.34200000 | 1.37060000 | 12502526.15 |
| 12736400 | 0.00160000 | 20378.24000000 | 17156340.58200000 | 1.37220000 | 12502798.85 |
| 12737155 | 0.00780000 | 99349.80900000 | 17255690.39100000 | 1.38000000 | 12504123.47 |
| 12741175 | 0.00160000 | 20385.88000000 | 17276076.27100000 | 1.38160000 | 12504398.00 |
| 12744900 | 0.00430000 | 54803.07000000 | 17330879.34100000 | 1.38590000 | 12505144.20 |
| 12745525 | 0.00720000 | 91767.78000000 | 17422647.12100000 | 1.39310000 | 12506386.56 |
| 12749265 | 0.00130000 | 16574.04450000 | 17439221.16550000 | 1.39440000 | 12506613.00 |
| 12750000 | 0.00340000 | 43350.00000000 | 17482571.16550000 | 1.39780000 | 12507205.01 |
| 12751255 | 0.00160000 | 20402.00800000 | 17502973.17350000 | 1.39940000 | 12507484.05 |
| 12752170 | 0.00170000 | 21678.68900000 | 17524651.86250000 | 1.40110000 | 12507780.93 |
| 12755150 | 0.00880000 | 112245.32000000 | 17636897.18250000 | 1.40990000 | 12509324.90 |
| 12757965 | 0.00180000 | 22964.33700000 | 17659861.51950000 | 1.41170000 | 12509641.93 |
| 12758005 | 0.00100000 | 12758.00500000 | 17672619.52450000 | 1.41270000 | 12509817.74 |
| 12762890 | 0.00100000 | 12762.89000000 | 17685382.41450000 | 1.41370000 | 12509996.76 |
| 12765000 | 0.01000000 | 127650.00000000 | 17813032.41450000 | 1.42370000 | 12511787.89 |
| 12771690 | 0.01180000 | 150705.94200000 | 17963738.35650000 | 1.43550000 | 12513924.32 |
| 12774075 | 0.00180000 | 22993.33500000 | 17986731.69150000 | 1.43730000 | 12514250.12 |
| 12774095 | 0.00110000 | 14051.50450000 | 18000783.19600000 | 1.43840000 | 12514448.83 |
| 12775000 | 0.00180000 | 22995.00000000 | 18023778.19600000 | 1.44020000 | 12514774.47 |
| 12776390 | 0.00100000 | 12776.39000000 | 18036554.58600000 | 1.44120000 | 12514956.00 |
| 12779210 | 0.01180000 | 150794.67800000 | 18187349.26400000 | 1.45300000 | 12517102.04 |
| 12781100 | 0.00140000 | 17893.54000000 | 18205242.80400000 | 1.45440000 | 12517356.16 |
| 12787740 | 0.01180000 | 150895.33200000 | 18356138.13600000 | 1.46620000 | 12519532.22 |
| 12790000 | 0.02380000 | 304402.00000000 | 18660540.13600000 | 1.49000000 | 12523852.44 |
| 12796120 | 0.00180000 | 23033.01600000 | 18683573.15200000 | 1.49180000 | 12524180.96 |
| 12797545 | 0.00100000 | 12797.54500000 | 18696370.69700000 | 1.49280000 | 12524364.08 |
| 12799680 | 0.00170000 | 21759.45600000 | 18718130.15300000 | 1.49450000 | 12524677.25 |
| 12800000 | 0.05880000 | 752640.00000000 | 19470770.15300000 | 1.55330000 | 12535099.56 |
| 12802935 | 0.00270000 | 34567.92450000 | 19505338.07750000 | 1.55600000 | 12535564.32 |
| 12805000 | 0.00230000 | 29451.50000000 | 19534789.57750000 | 1.55830000 | 12535962.00 |
| 12806060 | 0.00800000 | 102448.48000000 | 19637238.05750000 | 1.56630000 | 12537341.54 |
| 12807375 | 0.00720000 | 92213.10000000 | 19729451.15750000 | 1.57350000 | 12538577.16 |
| 12813110 | 0.00470000 | 60221.61700000 | 19789672.77450000 | 1.57820000 | 12539394.74 |
| 12814135 | 0.00860000 | 110201.56100000 | 19899874.33550000 | 1.58680000 | 12540883.75 |
| 12818700 | 0.00100000 | 12818.70000000 | 19912693.03550000 | 1.58780000 | 12541058.72 |
| 12822080 | 0.00550000 | 70521.44000000 | 19983214.47550000 | 1.59330000 | 12542028.79 |
| 12822950 | 0.00240000 | 30775.08000000 | 20013989.55550000 | 1.59570000 | 12542451.31 |
| 12824955 | 0.00240000 | 30779.89200000 | 20044769.44750000 | 1.59810000 | 12542875.57 |
| 12825000 | 0.00060000 | 7695.00000000 | 20052464.44750000 | 1.59870000 | 12542981.45 |
| 12828085 | 0.01170000 | 150088.59450000 | 20202553.04200000 | 1.61040000 | 12545052.81 |
| 12829680 | 0.00240000 | 30791.23200000 | 20233344.27400000 | 1.61280000 | 12545476.36 |
| 12836715 | 0.00550000 | 70601.93250000 | 20303946.20650000 | 1.61830000 | 12546466.17 |
| 12840000 | 0.00100000 | 12840.00000000 | 20316786.20650000 | 1.61930000 | 12546647.44 |
| 12841965 | 0.00390000 | 50083.66350000 | 20366869.87000000 | 1.62320000 | 12547356.99 |
| 12842460 | 0.00100000 | 12842.46000000 | 20379712.33000000 | 1.62420000 | 12547538.68 |
| 12847900 | 0.01170000 | 150320.43000000 | 20530032.76000000 | 1.63590000 | 12549686.88 |
| 12848590 | 0.00550000 | 70667.24500000 | 20600700.00500000 | 1.64140000 | 12550688.44 |
| 12848715 | 0.00780000 | 100219.97700000 | 20700919.98200000 | 1.64920000 | 12552097.98 |
| 12849945 | 0.00160000 | 20559.91200000 | 20721479.89400000 | 1.65080000 | 12552386.66 |
| 12850000 | 0.11480000 | 1475180.00000000 | 22196659.89400000 | 1.76560000 | 12571737.59 |
| 12852115 | 0.00190000 | 24419.01850000 | 22221078.91250000 | 1.76750000 | 12572038.99 |
| 12853675 | 0.00820000 | 105400.13500000 | 22326479.04750000 | 1.77570000 | 12573339.55 |
| 12858790 | 0.00120000 | 15430.54800000 | 22341909.59550000 | 1.77690000 | 12573532.33 |
| 12861000 | 0.00100000 | 12861.00000000 | 22354770.59550000 | 1.77790000 | 12573694.02 |
| 12863115 | 0.00110000 | 14149.42650000 | 22368920.02200000 | 1.77900000 | 12573872.97 |