| 売値(JPY) | 数量(BTC) | 数量(JPY) | 累計(JPY) | 累計(BTC) | 単価(JPY) |
|---|---|---|---|---|---|
| 10688170 | 0.00100000 | 10688.17000000 | 10688.17000000 | 0.00100000 | 10688170.00 |
| 10690180 | 0.01000000 | 106901.80000000 | 117589.97000000 | 0.01100000 | 10689997.27 |
| 10694555 | 0.01000000 | 106945.55000000 | 224535.52000000 | 0.02100000 | 10692167.62 |
| 10701710 | 0.00100000 | 10701.71000000 | 235237.23000000 | 0.02200000 | 10692601.36 |
| 10703555 | 0.01580000 | 169116.16900000 | 404353.39900000 | 0.03780000 | 10697179.87 |
| 10703560 | 0.04000000 | 428142.40000000 | 832495.79900000 | 0.07780000 | 10700460.14 |
| 10715250 | 0.00100000 | 10715.25000000 | 843211.04900000 | 0.07880000 | 10700647.83 |
| 10728780 | 0.00100000 | 10728.78000000 | 853939.82900000 | 0.07980000 | 10701000.36 |
| 10735550 | 0.00100000 | 10735.55000000 | 864675.37900000 | 0.08080000 | 10701427.96 |
| 10742320 | 0.01100000 | 118165.52000000 | 982840.89900000 | 0.09180000 | 10706327.88 |
| 10755860 | 0.00100000 | 10755.86000000 | 993596.75900000 | 0.09280000 | 10706861.63 |
| 10764560 | 0.00200000 | 21529.12000000 | 1015125.87900000 | 0.09480000 | 10708078.89 |
| 10768640 | 0.01400000 | 150760.96000000 | 1165886.83900000 | 0.10880000 | 10715871.68 |
| 10769400 | 0.00100000 | 10769.40000000 | 1176656.23900000 | 0.10980000 | 10716359.19 |
| 10782940 | 0.00100000 | 10782.94000000 | 1187439.17900000 | 0.11080000 | 10716960.10 |
| 10796470 | 0.00100000 | 10796.47000000 | 1198235.64900000 | 0.11180000 | 10717671.28 |
| 10800000 | 0.00310000 | 33480.00000000 | 1231715.64900000 | 0.11490000 | 10719892.51 |
| 10810010 | 0.00100000 | 10810.01000000 | 1242525.65900000 | 0.11590000 | 10720670.05 |
| 10823550 | 0.00100000 | 10823.55000000 | 1253349.20900000 | 0.11690000 | 10721550.12 |
| 10837090 | 0.00100000 | 10837.09000000 | 1264186.29900000 | 0.11790000 | 10722530.10 |
| 10841670 | 0.00220000 | 23851.67400000 | 1288037.97300000 | 0.12010000 | 10724712.51 |
| 10843250 | 0.00150000 | 16264.87500000 | 1304302.84800000 | 0.12160000 | 10726174.74 |
| 10848490 | 0.00240000 | 26036.37600000 | 1330339.22400000 | 0.12400000 | 10728542.13 |
| 10850630 | 0.00100000 | 10850.63000000 | 1341189.85400000 | 0.12500000 | 10729518.83 |
| 10862235 | 0.00190000 | 20638.24650000 | 1361828.10050000 | 0.12690000 | 10731505.91 |
| 10864160 | 0.00100000 | 10864.16000000 | 1372692.26050000 | 0.12790000 | 10732543.08 |
| 10873365 | 0.00250000 | 27183.41250000 | 1399875.67300000 | 0.13040000 | 10735242.89 |
| 10874320 | 0.01540000 | 167464.52800000 | 1567340.20100000 | 0.14580000 | 10749932.79 |
| 10877700 | 0.00100000 | 10877.70000000 | 1578217.90100000 | 0.14680000 | 10750803.14 |
| 10891240 | 0.00100000 | 10891.24000000 | 1589109.14100000 | 0.14780000 | 10751753.32 |
| 10898520 | 0.00230000 | 25066.59600000 | 1614175.73700000 | 0.15010000 | 10754002.25 |
| 10900000 | 0.00310000 | 33790.00000000 | 1647965.73700000 | 0.15320000 | 10756956.51 |
| 10904780 | 0.00100000 | 10904.78000000 | 1658870.51700000 | 0.15420000 | 10757915.16 |
| 10917380 | 0.00150000 | 16376.07000000 | 1675246.58700000 | 0.15570000 | 10759451.43 |
| 10918320 | 0.00100000 | 10918.32000000 | 1686164.90700000 | 0.15670000 | 10760465.26 |
| 10931850 | 0.00100000 | 10931.85000000 | 1697096.75700000 | 0.15770000 | 10761552.04 |
| 10945390 | 0.00100000 | 10945.39000000 | 1708042.14700000 | 0.15870000 | 10762710.44 |
| 10954405 | 0.00200000 | 21908.81000000 | 1729950.95700000 | 0.16070000 | 10765096.19 |
| 10955370 | 0.00300000 | 32866.11000000 | 1762817.06700000 | 0.16370000 | 10768583.18 |
| 10958930 | 0.00100000 | 10958.93000000 | 1773775.99700000 | 0.16470000 | 10769738.90 |
| 10969570 | 0.00690000 | 75690.03300000 | 1849466.03000000 | 0.17160000 | 10777774.07 |
| 10972470 | 0.00100000 | 10972.47000000 | 1860438.50000000 | 0.17260000 | 10778902.09 |
| 10980930 | 0.01100000 | 120790.23000000 | 1981228.73000000 | 0.18360000 | 10791006.15 |
| 10986000 | 0.00100000 | 10986.00000000 | 1992214.73000000 | 0.18460000 | 10792062.46 |
| 10995765 | 0.00100000 | 10995.76500000 | 2003210.49500000 | 0.18560000 | 10793159.99 |
| 10999540 | 0.00100000 | 10999.54000000 | 2014210.03500000 | 0.18660000 | 10794266.00 |
| 11000000 | 0.00910000 | 100100.00000000 | 2114310.03500000 | 0.19570000 | 10803832.58 |
| 11008820 | 0.03000000 | 330264.60000000 | 2444574.63500000 | 0.22570000 | 10831079.46 |
| 11013080 | 0.00100000 | 11013.08000000 | 2455587.71500000 | 0.22670000 | 10831882.29 |
| 11026620 | 0.00100000 | 11026.62000000 | 2466614.33500000 | 0.22770000 | 10832737.53 |
| 11037995 | 0.00100000 | 11037.99500000 | 2477652.33000000 | 0.22870000 | 10833635.02 |
| 11038000 | 0.43500000 | 4801530.00000000 | 7279182.33000000 | 0.66370000 | 10967579.22 |
| 11040000 | 0.05000000 | 552000.00000000 | 7831182.33000000 | 0.71370000 | 10972652.84 |
| 11040160 | 0.00100000 | 11040.16000000 | 7842222.49000000 | 0.71470000 | 10972747.29 |
| 11043735 | 0.00100000 | 11043.73500000 | 7853266.22500000 | 0.71570000 | 10972846.48 |
| 11050000 | 0.01000000 | 110500.00000000 | 7963766.22500000 | 0.72570000 | 10973909.64 |
| 11053690 | 0.00100000 | 11053.69000000 | 7974819.91500000 | 0.72670000 | 10974019.42 |
| 11060460 | 0.00100000 | 11060.46000000 | 7985880.37500000 | 0.72770000 | 10974138.21 |
| 11064585 | 0.00200000 | 22129.17000000 | 8008009.54500000 | 0.72970000 | 10974386.11 |
| 11067230 | 0.00100000 | 11067.23000000 | 8019076.77500000 | 0.73070000 | 10974513.17 |
| 11080770 | 0.00360000 | 39890.77200000 | 8058967.54700000 | 0.73430000 | 10975034.11 |
| 11094310 | 0.00100000 | 11094.31000000 | 8070061.85700000 | 0.73530000 | 10975196.32 |
| 11097845 | 0.00110000 | 12207.62950000 | 8082269.48650000 | 0.73640000 | 10975379.53 |
| 11100000 | 0.00290000 | 32190.00000000 | 8114459.48650000 | 0.73930000 | 10975868.37 |
| 11101005 | 0.04190000 | 465132.10950000 | 8579591.59600000 | 0.78120000 | 10982580.13 |
| 11104285 | 0.00500000 | 55521.42500000 | 8635113.02100000 | 0.78620000 | 10983354.14 |
| 11107850 | 0.00100000 | 11107.85000000 | 8646220.87100000 | 0.78720000 | 10983512.29 |
| 11118300 | 0.01400000 | 155656.20000000 | 8801877.07100000 | 0.80120000 | 10985867.54 |
| 11121380 | 0.00100000 | 11121.38000000 | 8812998.45100000 | 0.80220000 | 10986036.46 |
| 11134920 | 0.00100000 | 11134.92000000 | 8824133.37100000 | 0.80320000 | 10986221.83 |
| 11143860 | 0.00800000 | 89150.88000000 | 8913284.25100000 | 0.81120000 | 10987776.44 |
| 11148460 | 0.00100000 | 11148.46000000 | 8924432.71100000 | 0.81220000 | 10987974.28 |
| 11150000 | 0.01000000 | 111500.00000000 | 9035932.71100000 | 0.82220000 | 10989944.92 |
| 11155895 | 0.00180000 | 20080.61100000 | 9056013.32200000 | 0.82400000 | 10990307.43 |
| 11162000 | 0.00100000 | 11162.00000000 | 9067175.32200000 | 0.82500000 | 10990515.54 |
| 11165305 | 0.00270000 | 30146.32350000 | 9097321.64550000 | 0.82770000 | 10991085.71 |
| 11175540 | 0.00100000 | 11175.54000000 | 9108497.18550000 | 0.82870000 | 10991308.30 |
| 11181885 | 0.00180000 | 20127.39300000 | 9128624.57850000 | 0.83050000 | 10991721.35 |
| 11189070 | 0.00100000 | 11189.07000000 | 9139813.64850000 | 0.83150000 | 10991958.69 |
| 11194155 | 0.00500000 | 55970.77500000 | 9195784.42350000 | 0.83650000 | 10993167.27 |
| 11194160 | 0.00500000 | 55970.80000000 | 9251755.22350000 | 0.84150000 | 10994361.53 |
| 11200000 | 0.00200000 | 22400.00000000 | 9274155.22350000 | 0.84350000 | 10994849.11 |
| 11202610 | 0.00100000 | 11202.61000000 | 9285357.83350000 | 0.84450000 | 10995095.13 |
| 11216150 | 0.00100000 | 11216.15000000 | 9296573.98350000 | 0.84550000 | 10995356.57 |
| 11218245 | 0.00180000 | 20192.84100000 | 9316766.82450000 | 0.84730000 | 10995830.08 |
| 11222575 | 0.01000000 | 112225.75000000 | 9428992.57450000 | 0.85730000 | 10998474.95 |
| 11225720 | 0.00500000 | 56128.60000000 | 9485121.17450000 | 0.86230000 | 10999792.62 |
| 11229405 | 0.00180000 | 20212.92900000 | 9505334.10350000 | 0.86410000 | 11000270.92 |
| 11229690 | 0.00100000 | 11229.69000000 | 9516563.79350000 | 0.86510000 | 11000536.12 |
| 11238480 | 0.03000000 | 337154.40000000 | 9853718.19350000 | 0.89510000 | 11008511.00 |
| 11243220 | 0.00100000 | 11243.22000000 | 9864961.41350000 | 0.89610000 | 11008772.92 |
| 11243435 | 0.00100000 | 11243.43500000 | 9876204.84850000 | 0.89710000 | 11009034.50 |
| 11250000 | 0.01200000 | 135000.00000000 | 10011204.84850000 | 0.90910000 | 11012215.21 |
| 11253785 | 0.00180000 | 20256.81300000 | 10031461.66150000 | 0.91090000 | 11012692.57 |
| 11256760 | 0.00100000 | 11256.76000000 | 10042718.42150000 | 0.91190000 | 11012960.22 |
| 11265215 | 0.00100000 | 11265.21500000 | 10053983.63650000 | 0.91290000 | 11013236.54 |
| 11270300 | 0.00100000 | 11270.30000000 | 10065253.93650000 | 0.91390000 | 11013517.82 |
| 11279435 | 0.00180000 | 20302.98300000 | 10085556.91950000 | 0.91570000 | 11014040.54 |
| 11283840 | 0.00100000 | 11283.84000000 | 10096840.75950000 | 0.91670000 | 11014334.85 |
| 11291250 | 0.00110000 | 12420.37500000 | 10109261.13450000 | 0.91780000 | 11014666.74 |
| 11297380 | 0.00100000 | 11297.38000000 | 10120558.51450000 | 0.91880000 | 11014974.44 |
| 11300000 | 0.00420000 | 47460.00000000 | 10168018.51450000 | 0.92300000 | 11016271.41 |
| 11309775 | 0.00890000 | 100656.99750000 | 10268675.51200000 | 0.93190000 | 11019074.48 |
| 11310340 | 0.00900000 | 101793.06000000 | 10370468.57200000 | 0.94090000 | 11021860.53 |
| 11310910 | 0.00100000 | 11310.91000000 | 10381779.48200000 | 0.94190000 | 11022167.41 |
| 11318860 | 0.00180000 | 20373.94800000 | 10402153.43000000 | 0.94370000 | 11022733.32 |
| 11321575 | 0.00280000 | 31700.41000000 | 10433853.84000000 | 0.94650000 | 11023617.37 |
| 11323520 | 0.00180000 | 20382.33600000 | 10454236.17600000 | 0.94830000 | 11024186.62 |
| 11324165 | 0.00180000 | 20383.49700000 | 10474619.67300000 | 0.95010000 | 11024754.94 |
| 11324450 | 0.00100000 | 11324.45000000 | 10485944.12300000 | 0.95110000 | 11025070.05 |
| 11337990 | 0.00100000 | 11337.99000000 | 10497282.11300000 | 0.95210000 | 11025398.71 |
| 11339005 | 0.00180000 | 20410.20900000 | 10517692.32200000 | 0.95390000 | 11025990.48 |
| 11350000 | 0.01000000 | 113500.00000000 | 10631192.32200000 | 0.96390000 | 11029351.93 |
| 11352175 | 0.00460000 | 52220.00500000 | 10683412.32700000 | 0.96850000 | 11030885.21 |
| 11371550 | 0.01320000 | 150104.46000000 | 10833516.78700000 | 0.98170000 | 11035465.81 |
| 11380000 | 0.10000000 | 1138000.00000000 | 11971516.78700000 | 1.08170000 | 11067316.99 |
| 11386400 | 0.00550000 | 62625.20000000 | 12034141.98700000 | 1.08720000 | 11068931.19 |
| 11391560 | 0.00630000 | 71766.82800000 | 12105908.81500000 | 1.09350000 | 11070789.95 |
| 11394110 | 0.00450000 | 51273.49500000 | 12157182.31000000 | 1.09800000 | 11072115.04 |
| 11400000 | 0.00300000 | 34200.00000000 | 12191382.31000000 | 1.10100000 | 11073008.46 |
| 11400335 | 0.00660000 | 75242.21100000 | 12266624.52100000 | 1.10760000 | 11074958.94 |
| 11422600 | 0.00100000 | 11422.60000000 | 12278047.12100000 | 1.10860000 | 11075272.52 |
| 11434795 | 0.00620000 | 70895.72900000 | 12348942.85000000 | 1.11480000 | 11077272.02 |
| 11450000 | 0.01100000 | 125950.00000000 | 12474892.85000000 | 1.12580000 | 11080913.88 |
| 11457410 | 0.00170000 | 19477.59700000 | 12494370.44700000 | 1.12750000 | 11081481.55 |
| 11464910 | 0.00100000 | 11464.91000000 | 12505835.35700000 | 1.12850000 | 11081821.32 |
| 11465245 | 0.00150000 | 17197.86750000 | 12523033.22450000 | 1.13000000 | 11082330.29 |
| 11477895 | 0.00170000 | 19512.42150000 | 12542545.64600000 | 1.13170000 | 11082924.49 |
| 11485365 | 0.01310000 | 150458.28150000 | 12693003.92750000 | 1.14480000 | 11087529.64 |
| 11487815 | 0.00130000 | 14934.15950000 | 12707938.08700000 | 1.14610000 | 11087983.67 |
| 11489650 | 0.00290000 | 33319.98500000 | 12741258.07200000 | 1.14900000 | 11088997.45 |
| 11490000 | 0.02210000 | 253929.00000000 | 12995187.07200000 | 1.17110000 | 11096564.83 |
| 11500000 | 0.08290000 | 953350.00000000 | 13948537.07200000 | 1.25400000 | 11123235.30 |
| 11507210 | 0.00100000 | 11507.21000000 | 13960044.28200000 | 1.25500000 | 11123541.26 |
| 11513985 | 0.00500000 | 57569.92500000 | 14017614.20700000 | 1.26000000 | 11125090.64 |
| 11525990 | 0.00620000 | 71461.13800000 | 14089075.34500000 | 1.26620000 | 11127053.66 |
| 11526755 | 0.00390000 | 44954.34450000 | 14134029.68950000 | 1.27010000 | 11128280.99 |
| 11544455 | 0.00180000 | 20780.01900000 | 14154809.70850000 | 1.27190000 | 11128869.97 |
| 11549520 | 0.00100000 | 11549.52000000 | 14166359.22850000 | 1.27290000 | 11129200.43 |
| 11570675 | 0.00100000 | 11570.67500000 | 14177929.90350000 | 1.27390000 | 11129546.98 |
| 11590000 | 0.02190000 | 253821.00000000 | 14431750.90350000 | 1.29580000 | 11137328.99 |
| 11591830 | 0.00100000 | 11591.83000000 | 14443342.73350000 | 1.29680000 | 11137679.47 |
| 11598680 | 0.00430000 | 49874.32400000 | 14493217.05750000 | 1.30110000 | 11139203.03 |
| 11600000 | 0.01290000 | 149640.00000000 | 14642857.05750000 | 1.31400000 | 11143726.83 |
| 11612980 | 0.00100000 | 11612.98000000 | 14654470.03750000 | 1.31500000 | 11144083.68 |
| 11622000 | 0.00130000 | 15108.60000000 | 14669578.63750000 | 1.31630000 | 11144555.68 |
| 11628670 | 0.00350000 | 40700.34500000 | 14710278.98250000 | 1.31980000 | 11145839.51 |
| 11634130 | 0.00100000 | 11634.13000000 | 14721913.11250000 | 1.32080000 | 11146209.20 |
| 11637860 | 0.00150000 | 17456.79000000 | 14739369.90250000 | 1.32230000 | 11146766.92 |
| 11640435 | 0.00180000 | 20952.78300000 | 14760322.68550000 | 1.32410000 | 11147438.02 |