| 売値(JPY) | 数量(BTC) | 数量(JPY) | 累計(JPY) | 累計(BTC) | 単価(JPY) |
|---|---|---|---|---|---|
| 10349720 | 0.00100000 | 10349.72000000 | 10349.72000000 | 0.00100000 | 10349720.00 |
| 10350000 | 0.00220000 | 22770.00000000 | 33119.72000000 | 0.00320000 | 10349912.50 |
| 10356145 | 0.01000000 | 103561.45000000 | 136681.17000000 | 0.01320000 | 10354634.09 |
| 10356490 | 0.00100000 | 10356.49000000 | 147037.66000000 | 0.01420000 | 10354764.79 |
| 10362420 | 0.01000000 | 103624.20000000 | 250661.86000000 | 0.02420000 | 10357928.10 |
| 10362500 | 0.11350000 | 1176143.75000000 | 1426805.61000000 | 0.13770000 | 10361696.51 |
| 10363260 | 0.00100000 | 10363.26000000 | 1437168.87000000 | 0.13870000 | 10361707.79 |
| 10375000 | 0.00210000 | 21787.50000000 | 1458956.37000000 | 0.14080000 | 10361906.04 |
| 10376800 | 0.00100000 | 10376.80000000 | 1469333.17000000 | 0.14180000 | 10362011.07 |
| 10390335 | 0.00750000 | 77927.51250000 | 1547260.68250000 | 0.14930000 | 10363433.91 |
| 10390340 | 0.00100000 | 10390.34000000 | 1557651.02250000 | 0.15030000 | 10363612.92 |
| 10398205 | 0.00100000 | 10398.20500000 | 1568049.22750000 | 0.15130000 | 10363841.56 |
| 10400000 | 0.00210000 | 21840.00000000 | 1589889.22750000 | 0.15340000 | 10364336.55 |
| 10403880 | 0.00100000 | 10403.88000000 | 1600293.10750000 | 0.15440000 | 10364592.67 |
| 10413995 | 0.00200000 | 20827.99000000 | 1621121.09750000 | 0.15640000 | 10365224.41 |
| 10417410 | 0.00100000 | 10417.41000000 | 1631538.50750000 | 0.15740000 | 10365555.96 |
| 10425000 | 0.00210000 | 21892.50000000 | 1653431.00750000 | 0.15950000 | 10366338.61 |
| 10425875 | 0.01000000 | 104258.75000000 | 1757689.75750000 | 0.16950000 | 10369851.08 |
| 10430950 | 0.00100000 | 10430.95000000 | 1768120.70750000 | 0.17050000 | 10370209.43 |
| 10439745 | 0.00100000 | 10439.74500000 | 1778560.45250000 | 0.17150000 | 10370614.88 |
| 10444490 | 0.00100000 | 10444.49000000 | 1789004.94250000 | 0.17250000 | 10371043.14 |
| 10450000 | 0.00210000 | 21945.00000000 | 1810949.94250000 | 0.17460000 | 10371992.80 |
| 10455485 | 0.00550000 | 57505.16750000 | 1868455.11000000 | 0.18010000 | 10374542.53 |
| 10458030 | 0.00100000 | 10458.03000000 | 1878913.14000000 | 0.18110000 | 10375003.53 |
| 10471560 | 0.00100000 | 10471.56000000 | 1889384.70000000 | 0.18210000 | 10375533.77 |
| 10475000 | 0.00110000 | 11522.50000000 | 1900907.20000000 | 0.18320000 | 10376131.00 |
| 10477485 | 0.01500000 | 157162.27500000 | 2058069.47500000 | 0.19820000 | 10383801.59 |
| 10483100 | 0.00300000 | 31449.30000000 | 2089518.77500000 | 0.20120000 | 10385282.18 |
| 10485100 | 0.00100000 | 10485.10000000 | 2100003.87500000 | 0.20220000 | 10385775.84 |
| 10490000 | 0.02420000 | 253858.00000000 | 2353861.87500000 | 0.22640000 | 10396916.41 |
| 10498640 | 0.00100000 | 10498.64000000 | 2364360.51500000 | 0.22740000 | 10397363.74 |
| 10500000 | 0.00210000 | 22050.00000000 | 2386410.51500000 | 0.22950000 | 10398302.90 |
| 10510315 | 0.01170000 | 122970.68550000 | 2509381.20050000 | 0.24120000 | 10403736.32 |
| 10512180 | 0.00100000 | 10512.18000000 | 2519893.38050000 | 0.24220000 | 10404184.06 |
| 10525000 | 0.00210000 | 22102.50000000 | 2541995.88050000 | 0.24430000 | 10405222.60 |
| 10525720 | 0.00100000 | 10525.72000000 | 2552521.60050000 | 0.24530000 | 10405713.82 |
| 10539250 | 0.00100000 | 10539.25000000 | 2563060.85050000 | 0.24630000 | 10406255.99 |
| 10550000 | 0.00210000 | 22155.00000000 | 2585215.85050000 | 0.24840000 | 10407471.22 |
| 10552790 | 0.00100000 | 10552.79000000 | 2595768.64050000 | 0.24940000 | 10408053.89 |
| 10556855 | 0.00210000 | 22169.39550000 | 2617938.03600000 | 0.25150000 | 10409296.37 |
| 10566330 | 0.00100000 | 10566.33000000 | 2628504.36600000 | 0.25250000 | 10409918.28 |
| 10570000 | 0.02750000 | 290675.00000000 | 2919179.36600000 | 0.28000000 | 10425640.59 |
| 10570500 | 0.03000000 | 317115.00000000 | 3236294.36600000 | 0.31000000 | 10439659.25 |
| 10571500 | 0.00200000 | 21143.00000000 | 3257437.36600000 | 0.31200000 | 10440504.38 |
| 10575000 | 0.00200000 | 21150.00000000 | 3278587.36600000 | 0.31400000 | 10441361.04 |
| 10579870 | 0.00100000 | 10579.87000000 | 3289167.23600000 | 0.31500000 | 10441800.75 |
| 10580810 | 0.01280000 | 135434.36800000 | 3424601.60400000 | 0.32780000 | 10447228.81 |
| 10587225 | 0.00300000 | 31761.67500000 | 3456363.27900000 | 0.33080000 | 10448498.43 |
| 10590000 | 0.02400000 | 254160.00000000 | 3710523.27900000 | 0.35480000 | 10458070.12 |
| 10592345 | 0.01150000 | 121811.96750000 | 3832335.24650000 | 0.36630000 | 10462285.69 |
| 10593410 | 0.00100000 | 10593.41000000 | 3842928.65650000 | 0.36730000 | 10462642.68 |
| 10600000 | 0.03680000 | 390080.00000000 | 4233008.65650000 | 0.40410000 | 10475151.34 |
| 10606940 | 0.00100000 | 10606.94000000 | 4243615.59650000 | 0.40510000 | 10475476.66 |
| 10608060 | 0.00290000 | 30763.37400000 | 4274378.97050000 | 0.40800000 | 10476419.05 |
| 10609905 | 0.00510000 | 54110.51550000 | 4328489.48600000 | 0.41310000 | 10478067.02 |
| 10620480 | 0.00100000 | 10620.48000000 | 4339109.96600000 | 0.41410000 | 10478410.93 |
| 10625000 | 0.00200000 | 21250.00000000 | 4360359.96600000 | 0.41610000 | 10479115.52 |
| 10633920 | 0.01500000 | 159508.80000000 | 4519868.76600000 | 0.43110000 | 10484501.89 |
| 10634020 | 0.00100000 | 10634.02000000 | 4530502.78600000 | 0.43210000 | 10484847.92 |
| 10641995 | 0.00210000 | 22348.18950000 | 4552850.97550000 | 0.43420000 | 10485607.96 |
| 10644730 | 0.00940000 | 100060.46200000 | 4652911.43750000 | 0.44360000 | 10488979.80 |
| 10646275 | 0.00700000 | 74523.92500000 | 4727435.36250000 | 0.45060000 | 10491423.35 |
| 10647560 | 0.00100000 | 10647.56000000 | 4738082.92250000 | 0.45160000 | 10491769.09 |
| 10650000 | 0.00200000 | 21300.00000000 | 4759382.92250000 | 0.45360000 | 10492466.76 |
| 10661100 | 0.00100000 | 10661.10000000 | 4770044.02250000 | 0.45460000 | 10492837.71 |
| 10667790 | 0.00670000 | 71474.19300000 | 4841518.21550000 | 0.46130000 | 10495378.75 |
| 10669925 | 0.00500000 | 53349.62500000 | 4894867.84050000 | 0.46630000 | 10497250.35 |
| 10672810 | 0.00670000 | 71507.82700000 | 4966375.66750000 | 0.47300000 | 10499737.14 |
| 10674630 | 0.00100000 | 10674.63000000 | 4977050.29750000 | 0.47400000 | 10500106.11 |
| 10675000 | 0.00200000 | 21350.00000000 | 4998400.29750000 | 0.47600000 | 10500840.96 |
| 10688170 | 0.00100000 | 10688.17000000 | 5009088.46750000 | 0.47700000 | 10501233.68 |
| 10689610 | 0.00200000 | 21379.22000000 | 5030467.68750000 | 0.47900000 | 10502020.22 |
| 10690000 | 0.02380000 | 254422.00000000 | 5284889.68750000 | 0.50280000 | 10510918.23 |
| 10694680 | 0.17000000 | 1818095.60000000 | 7102985.28750000 | 0.67280000 | 10557350.31 |
| 10694940 | 0.00100000 | 10694.94000000 | 7113680.22750000 | 0.67380000 | 10557554.51 |
| 10700000 | 0.01200000 | 128400.00000000 | 7242080.22750000 | 0.68580000 | 10560046.99 |
| 10701710 | 0.00100000 | 10701.71000000 | 7252781.93750000 | 0.68680000 | 10560253.26 |
| 10702050 | 0.01000000 | 107020.50000000 | 7359802.43750000 | 0.69680000 | 10562288.23 |
| 10703245 | 0.00100000 | 10703.24500000 | 7370505.68250000 | 0.69780000 | 10562490.23 |
| 10703880 | 0.00100000 | 10703.88000000 | 7381209.56250000 | 0.69880000 | 10562692.56 |
| 10712830 | 0.00800000 | 85702.64000000 | 7466912.20250000 | 0.70680000 | 10564391.91 |
| 10715250 | 0.00100000 | 10715.25000000 | 7477627.45250000 | 0.70780000 | 10564605.05 |
| 10715380 | 0.00280000 | 30003.06400000 | 7507630.51650000 | 0.71060000 | 10565199.15 |
| 10716725 | 0.01890000 | 202546.10250000 | 7710176.61900000 | 0.72950000 | 10569124.91 |
| 10717995 | 0.00300000 | 32153.98500000 | 7742330.60400000 | 0.73250000 | 10569734.61 |
| 10719765 | 0.01400000 | 150076.71000000 | 7892407.31400000 | 0.74650000 | 10572548.31 |
| 10719825 | 0.00120000 | 12863.79000000 | 7905271.10400000 | 0.74770000 | 10572784.68 |
| 10725000 | 0.00200000 | 21450.00000000 | 7926721.10400000 | 0.74970000 | 10573190.75 |
| 10727050 | 0.00660000 | 70798.53000000 | 7997519.63400000 | 0.75630000 | 10574533.43 |
| 10728780 | 0.00100000 | 10728.78000000 | 8008248.41400000 | 0.75730000 | 10574737.11 |
| 10730390 | 0.00100000 | 10730.39000000 | 8018978.80400000 | 0.75830000 | 10574942.38 |
| 10734410 | 0.02830000 | 303783.80300000 | 8322762.60700000 | 0.78660000 | 10580679.64 |
| 10735550 | 0.00100000 | 10735.55000000 | 8333498.15700000 | 0.78760000 | 10580876.28 |
| 10740015 | 0.00200000 | 21480.03000000 | 8354978.18700000 | 0.78960000 | 10581279.37 |
| 10742320 | 0.00100000 | 10742.32000000 | 8365720.50700000 | 0.79060000 | 10581483.06 |
| 10747640 | 0.00210000 | 22570.04400000 | 8388290.55100000 | 0.79270000 | 10581923.24 |
| 10750000 | 0.00200000 | 21500.00000000 | 8409790.55100000 | 0.79470000 | 10582346.23 |
| 10750485 | 0.00500000 | 53752.42500000 | 8463542.97600000 | 0.79970000 | 10583397.49 |
| 10755860 | 0.00100000 | 10755.86000000 | 8474298.83600000 | 0.80070000 | 10583612.88 |
| 10762040 | 0.01000000 | 107620.40000000 | 8581919.23600000 | 0.81070000 | 10585813.79 |
| 10769400 | 0.00100000 | 10769.40000000 | 8592688.63600000 | 0.81170000 | 10586039.96 |
| 10770000 | 0.00200000 | 21540.00000000 | 8614228.63600000 | 0.81370000 | 10586492.12 |
| 10775000 | 0.00190000 | 20472.50000000 | 8634701.13600000 | 0.81560000 | 10586931.26 |
| 10776530 | 0.00470000 | 50649.69100000 | 8685350.82700000 | 0.82030000 | 10588017.59 |
| 10781800 | 0.00450000 | 48518.10000000 | 8733868.92700000 | 0.82480000 | 10589074.84 |
| 10782525 | 0.00660000 | 71164.66500000 | 8805033.59200000 | 0.83140000 | 10590610.53 |
| 10782940 | 0.00100000 | 10782.94000000 | 8815816.53200000 | 0.83240000 | 10590841.58 |
| 10783000 | 0.00200000 | 21566.00000000 | 8837382.53200000 | 0.83440000 | 10591302.17 |
| 10789705 | 0.00100000 | 10789.70500000 | 8848172.23700000 | 0.83540000 | 10591539.67 |
| 10789990 | 0.00500000 | 53949.95000000 | 8902122.18700000 | 0.84040000 | 10592720.36 |
| 10790000 | 0.02350000 | 253565.00000000 | 9155687.18700000 | 0.86390000 | 10598086.80 |
| 10793635 | 0.00200000 | 21587.27000000 | 9177274.45700000 | 0.86590000 | 10598538.47 |
| 10796470 | 0.00100000 | 10796.47000000 | 9188070.92700000 | 0.86690000 | 10598766.79 |
| 10800000 | 0.10290000 | 1111320.00000000 | 10299390.92700000 | 0.96980000 | 10620118.51 |
| 10801315 | 0.00500000 | 54006.57500000 | 10353397.50200000 | 0.97480000 | 10621047.91 |
| 10802555 | 0.00210000 | 22685.36550000 | 10376082.86750000 | 0.97690000 | 10621438.09 |
| 10803375 | 0.01180000 | 127479.82500000 | 10503562.69250000 | 0.98870000 | 10623609.48 |
| 10809620 | 0.01240000 | 134039.28800000 | 10637601.98050000 | 1.00110000 | 10625913.48 |
| 10810010 | 0.00020000 | 2162.00200000 | 10639763.98250000 | 1.00130000 | 10625950.25 |
| 10813595 | 0.00380000 | 41091.66100000 | 10680855.64350000 | 1.00510000 | 10626659.68 |
| 10815840 | 0.00500000 | 54079.20000000 | 10734934.84350000 | 1.01010000 | 10627596.12 |
| 10816780 | 0.00100000 | 10816.78000000 | 10745751.62350000 | 1.01110000 | 10627783.23 |
| 10820450 | 0.01250000 | 135255.62500000 | 10881007.24850000 | 1.02360000 | 10630136.04 |
| 10821550 | 0.00460000 | 49779.13000000 | 10930786.37850000 | 1.02820000 | 10630992.39 |
| 10823550 | 0.00100000 | 10823.55000000 | 10941609.92850000 | 1.02920000 | 10631179.49 |
| 10825000 | 0.00190000 | 20567.50000000 | 10962177.42850000 | 1.03110000 | 10631536.64 |
| 10826710 | 0.00500000 | 54133.55000000 | 11016310.97850000 | 1.03610000 | 10632478.50 |
| 10827010 | 0.00190000 | 20571.31900000 | 11036882.29750000 | 1.03800000 | 10632834.58 |
| 10830320 | 0.00100000 | 10830.32000000 | 11047712.61750000 | 1.03900000 | 10633024.66 |
| 10831670 | 0.00100000 | 10831.67000000 | 11058544.28750000 | 1.04000000 | 10633215.66 |
| 10837090 | 0.00100000 | 10837.09000000 | 11069381.37750000 | 1.04100000 | 10633411.51 |
| 10842775 | 0.01390000 | 150714.57250000 | 11220095.95000000 | 1.05490000 | 10636170.21 |
| 10848795 | 0.01390000 | 150798.25050000 | 11370894.20050000 | 1.06880000 | 10638935.44 |
| 10850000 | 0.00300000 | 32550.00000000 | 11403444.20050000 | 1.07180000 | 10639526.22 |
| 10850630 | 0.00100000 | 10850.63000000 | 11414294.83050000 | 1.07280000 | 10639723.00 |
| 10851075 | 0.00190000 | 20617.04250000 | 11434911.87300000 | 1.07470000 | 10640096.65 |
| 10851750 | 0.00110000 | 11936.92500000 | 11446848.79800000 | 1.07580000 | 10640313.07 |
| 10852995 | 0.00100000 | 10852.99500000 | 11457701.79300000 | 1.07680000 | 10640510.58 |
| 10855515 | 0.00200000 | 21711.03000000 | 11479412.82300000 | 1.07880000 | 10640909.18 |
| 10857580 | 0.00100000 | 10857.58000000 | 11490270.40300000 | 1.07980000 | 10641109.84 |
| 10861050 | 0.01390000 | 150968.59500000 | 11641238.99800000 | 1.09370000 | 10643905.09 |
| 10864155 | 0.00320000 | 34765.29600000 | 11676004.29400000 | 1.09690000 | 10644547.63 |
| 10864160 | 0.00100000 | 10864.16000000 | 11686868.45400000 | 1.09790000 | 10644747.66 |
| 10868000 | 0.00800000 | 86944.00000000 | 11773812.45400000 | 1.10590000 | 10646362.65 |
| 10870500 | 0.05000000 | 543525.00000000 | 12317337.45400000 | 1.15590000 | 10656058.01 |
| 10870930 | 0.00400000 | 43483.72000000 | 12360821.17400000 | 1.15990000 | 10656799.01 |
| 10873050 | 0.00450000 | 48928.72500000 | 12409749.89900000 | 1.16440000 | 10657634.75 |
| 10875000 | 0.00190000 | 20662.50000000 | 12430412.39900000 | 1.16630000 | 10657988.85 |
| 10877700 | 0.00100000 | 10877.70000000 | 12441290.09900000 | 1.16730000 | 10658177.07 |
| 10884470 | 0.00200000 | 21768.94000000 | 12463059.03900000 | 1.16930000 | 10658564.13 |