| 売値(JPY) | 数量(BTC) | 数量(JPY) | 累計(JPY) | 累計(BTC) | 単価(JPY) |
|---|---|---|---|---|---|
| 12424055 | 0.01000000 | 124240.55000000 | 124240.55000000 | 0.01000000 | 12424055.00 |
| 12426195 | 0.07000000 | 869833.65000000 | 994074.20000000 | 0.08000000 | 12425927.50 |
| 12431680 | 0.02060000 | 256092.60800000 | 1250166.80800000 | 0.10060000 | 12427105.45 |
| 12432820 | 0.02000000 | 248656.40000000 | 1498823.20800000 | 0.12060000 | 12428053.13 |
| 12436435 | 0.04000000 | 497457.40000000 | 1996280.60800000 | 0.16060000 | 12430140.77 |
| 12437615 | 0.04000000 | 497504.60000000 | 2493785.20800000 | 0.20060000 | 12431631.15 |
| 12437660 | 0.04000000 | 497506.40000000 | 2991291.60800000 | 0.24060000 | 12432633.45 |
| 12444355 | 0.04000000 | 497774.20000000 | 3489065.80800000 | 0.28060000 | 12434304.38 |
| 12480000 | 0.00180000 | 22464.00000000 | 3511529.80800000 | 0.28240000 | 12434595.64 |
| 12480250 | 0.00100000 | 12480.25000000 | 3524010.05800000 | 0.28340000 | 12434756.73 |
| 12492225 | 0.00770000 | 96190.13250000 | 3620200.19050000 | 0.29110000 | 12436276.85 |
| 12512945 | 0.00200000 | 25025.89000000 | 3645226.08050000 | 0.29310000 | 12436800.00 |
| 12520000 | 0.00120000 | 15024.00000000 | 3660250.08050000 | 0.29430000 | 12437139.25 |
| 12522560 | 0.00100000 | 12522.56000000 | 3672772.64050000 | 0.29530000 | 12437428.52 |
| 12523905 | 0.01200000 | 150286.86000000 | 3823059.50050000 | 0.30730000 | 12440805.40 |
| 12527465 | 0.02400000 | 300659.16000000 | 4123718.66050000 | 0.33130000 | 12447083.19 |
| 12534100 | 0.05000000 | 626705.00000000 | 4750423.66050000 | 0.38130000 | 12458493.73 |
| 12534105 | 0.02000000 | 250682.10000000 | 5001105.76050000 | 0.40130000 | 12462262.05 |
| 12534110 | 0.02000000 | 250682.20000000 | 5251787.96050000 | 0.42130000 | 12465672.82 |
| 12534115 | 0.02000000 | 250682.30000000 | 5502470.26050000 | 0.44130000 | 12468774.67 |
| 12534120 | 0.02000000 | 250682.40000000 | 5753152.66050000 | 0.46130000 | 12471607.76 |
| 12534125 | 0.02000000 | 250682.50000000 | 6003835.16050000 | 0.48130000 | 12474205.61 |
| 12534130 | 0.02000000 | 250682.60000000 | 6254517.76050000 | 0.50130000 | 12476596.37 |
| 12534135 | 0.02000000 | 250682.70000000 | 6505200.46050000 | 0.52130000 | 12478803.88 |
| 12534140 | 0.02000000 | 250682.80000000 | 6755883.26050000 | 0.54130000 | 12480848.44 |
| 12534145 | 0.02000000 | 250682.90000000 | 7006566.16050000 | 0.56130000 | 12482747.48 |
| 12534150 | 0.02000000 | 250683.00000000 | 7257249.16050000 | 0.58130000 | 12484516.02 |
| 12534155 | 0.02000000 | 250683.10000000 | 7507932.26050000 | 0.60130000 | 12486167.07 |
| 12534160 | 0.02000000 | 250683.20000000 | 7758615.46050000 | 0.62130000 | 12487711.99 |
| 12534165 | 0.02000000 | 250683.30000000 | 8009298.76050000 | 0.64130000 | 12489160.71 |
| 12534170 | 0.02000000 | 250683.40000000 | 8259982.16050000 | 0.66130000 | 12490521.94 |
| 12534175 | 0.02000000 | 250683.50000000 | 8510665.66050000 | 0.68130000 | 12491803.41 |
| 12534180 | 0.02000000 | 250683.60000000 | 8761349.26050000 | 0.70130000 | 12493011.92 |
| 12534185 | 0.02000000 | 250683.70000000 | 9012032.96050000 | 0.72130000 | 12494153.56 |
| 12534190 | 0.02000000 | 250683.80000000 | 9262716.76050000 | 0.74130000 | 12495233.73 |
| 12534195 | 0.02000000 | 250683.90000000 | 9513400.66050000 | 0.76130000 | 12496257.27 |
| 12534200 | 0.02000000 | 250684.00000000 | 9764084.66050000 | 0.78130000 | 12497228.54 |
| 12534205 | 0.02000000 | 250684.10000000 | 10014768.76050000 | 0.80130000 | 12498151.45 |
| 12534210 | 0.02000000 | 250684.20000000 | 10265452.96050000 | 0.82130000 | 12499029.54 |
| 12534215 | 0.02000000 | 250684.30000000 | 10516137.26050000 | 0.84130000 | 12499865.99 |
| 12534220 | 0.02000000 | 250684.40000000 | 10766821.66050000 | 0.86130000 | 12500663.72 |
| 12534225 | 0.02000000 | 250684.50000000 | 11017506.16050000 | 0.88130000 | 12501425.35 |
| 12534230 | 0.02000000 | 250684.60000000 | 11268190.76050000 | 0.90130000 | 12502153.29 |
| 12534235 | 0.02000000 | 250684.70000000 | 11518875.46050000 | 0.92130000 | 12502849.73 |
| 12534240 | 0.02000000 | 250684.80000000 | 11769560.26050000 | 0.94130000 | 12503516.69 |
| 12534245 | 0.02000000 | 250684.90000000 | 12020245.16050000 | 0.96130000 | 12504156.00 |
| 12534250 | 0.02000000 | 250685.00000000 | 12270930.16050000 | 0.98130000 | 12504769.35 |
| 12534255 | 0.02000000 | 250685.10000000 | 12521615.26050000 | 1.00130000 | 12505358.29 |
| 12534260 | 0.02000000 | 250685.20000000 | 12772300.46050000 | 1.02130000 | 12505924.27 |
| 12534265 | 0.02000000 | 250685.30000000 | 13022985.76050000 | 1.04130000 | 12506468.61 |
| 12534270 | 0.02000000 | 250685.40000000 | 13273671.16050000 | 1.06130000 | 12506992.52 |
| 12534275 | 0.02000000 | 250685.50000000 | 13524356.66050000 | 1.08130000 | 12507497.14 |
| 12534280 | 0.02000000 | 250685.60000000 | 13775042.26050000 | 1.10130000 | 12507983.53 |
| 12534285 | 0.02000000 | 250685.70000000 | 14025727.96050000 | 1.12130000 | 12508452.65 |
| 12534290 | 0.02000000 | 250685.80000000 | 14276413.76050000 | 1.14130000 | 12508905.42 |
| 12534295 | 0.02000000 | 250685.90000000 | 14527099.66050000 | 1.16130000 | 12509342.69 |
| 12534300 | 0.02000000 | 250686.00000000 | 14777785.66050000 | 1.18130000 | 12509765.23 |
| 12536210 | 0.00320000 | 40115.87200000 | 14817901.53250000 | 1.18450000 | 12509836.67 |
| 12537000 | 0.01200000 | 150444.00000000 | 14968345.53250000 | 1.19650000 | 12510109.10 |
| 12539995 | 0.00100000 | 12539.99500000 | 14980885.52750000 | 1.19750000 | 12510134.05 |
| 12544645 | 0.00410000 | 51433.04450000 | 15032318.57200000 | 1.20160000 | 12510251.81 |
| 12559995 | 0.00100000 | 12559.99500000 | 15044878.56700000 | 1.20260000 | 12510293.17 |
| 12560000 | 0.00200000 | 25120.00000000 | 15069998.56700000 | 1.20460000 | 12510375.70 |
| 12560625 | 0.00640000 | 80388.00000000 | 15150386.56700000 | 1.21100000 | 12510641.26 |
| 12564860 | 0.00100000 | 12564.86000000 | 15162951.42700000 | 1.21200000 | 12510686.00 |
| 12573105 | 0.01200000 | 150877.26000000 | 15313828.68700000 | 1.22400000 | 12511297.95 |
| 12579995 | 0.00100000 | 12579.99500000 | 15326408.68200000 | 1.22500000 | 12511354.03 |
| 12581630 | 0.00850000 | 106943.85500000 | 15433352.53700000 | 1.23350000 | 12511838.30 |
| 12599995 | 0.00100000 | 12599.99500000 | 15445952.53200000 | 1.23450000 | 12511909.71 |
| 12600000 | 0.00490000 | 61740.00000000 | 15507692.53200000 | 1.23940000 | 12512257.97 |
| 12607170 | 0.00100000 | 12607.17000000 | 15520299.70200000 | 1.24040000 | 12512334.49 |
| 12607790 | 0.00110000 | 13868.56900000 | 15534168.27100000 | 1.24150000 | 12512419.07 |
| 12615440 | 0.00180000 | 22707.79200000 | 15556876.06300000 | 1.24330000 | 12512568.22 |
| 12622140 | 0.00300000 | 37866.42000000 | 15594742.48300000 | 1.24630000 | 12512831.97 |
| 12627680 | 0.00100000 | 12627.68000000 | 15607370.16300000 | 1.24730000 | 12512924.05 |
| 12640000 | 0.00180000 | 22752.00000000 | 15630122.16300000 | 1.24910000 | 12513107.17 |
| 12645105 | 0.01190000 | 150476.74950000 | 15780598.91250000 | 1.26100000 | 12514352.83 |
| 12645140 | 0.00880000 | 111277.23200000 | 15891876.14450000 | 1.26980000 | 12515259.21 |
| 12646690 | 0.00130000 | 16440.69700000 | 15908316.84150000 | 1.27110000 | 12515393.63 |
| 12646730 | 0.00140000 | 17705.42200000 | 15926022.26350000 | 1.27250000 | 12515538.12 |
| 12649470 | 0.00100000 | 12649.47000000 | 15938671.73350000 | 1.27350000 | 12515643.29 |
| 12652435 | 0.00190000 | 24039.62650000 | 15962711.36000000 | 1.27540000 | 12515847.08 |
| 12655285 | 0.00460000 | 58214.31100000 | 16020925.67100000 | 1.28000000 | 12516348.18 |
| 12658810 | 0.00560000 | 70889.33600000 | 16091815.00700000 | 1.28560000 | 12516968.74 |
| 12658850 | 0.00180000 | 22785.93000000 | 16114600.93700000 | 1.28740000 | 12517167.11 |
| 12667490 | 0.00160000 | 20267.98400000 | 16134868.92100000 | 1.28900000 | 12517353.70 |
| 12668380 | 0.00160000 | 20269.40800000 | 16155138.32900000 | 1.29060000 | 12517540.93 |
| 12670625 | 0.00100000 | 12670.62500000 | 16167808.95400000 | 1.29160000 | 12517659.46 |
| 12675045 | 0.00170000 | 21547.57650000 | 16189356.53050000 | 1.29330000 | 12517866.33 |
| 12680000 | 0.00180000 | 22824.00000000 | 16212180.53050000 | 1.29510000 | 12518091.68 |
| 12680930 | 0.00160000 | 20289.48800000 | 16232470.01850000 | 1.29670000 | 12518292.60 |
| 12685140 | 0.00180000 | 22833.25200000 | 16255303.27050000 | 1.29850000 | 12518523.89 |
| 12686250 | 0.00800000 | 101490.00000000 | 16356793.27050000 | 1.30650000 | 12519550.92 |
| 12691780 | 0.00100000 | 12691.78000000 | 16369485.05050000 | 1.30750000 | 12519682.64 |
| 12692660 | 0.00490000 | 62194.03400000 | 16431679.08450000 | 1.31240000 | 12520328.47 |
| 12692955 | 0.00190000 | 24116.61450000 | 16455795.69900000 | 1.31430000 | 12520578.03 |
| 12698850 | 0.00160000 | 20318.16000000 | 16476113.85900000 | 1.31590000 | 12520794.79 |
| 12699065 | 0.00160000 | 20318.50400000 | 16496432.36300000 | 1.31750000 | 12521011.28 |
| 12700000 | 0.06100000 | 774700.00000000 | 17271132.36300000 | 1.37850000 | 12528931.71 |
| 12702765 | 0.00160000 | 20324.42400000 | 17291456.78700000 | 1.38010000 | 12529133.24 |
| 12705205 | 0.00570000 | 72419.66850000 | 17363876.45550000 | 1.38580000 | 12529857.45 |
| 12705215 | 0.00830000 | 105453.28450000 | 17469329.74000000 | 1.39410000 | 12530901.47 |
| 12705970 | 0.00880000 | 111812.53600000 | 17581142.27600000 | 1.40290000 | 12531999.63 |
| 12708930 | 0.00190000 | 24146.96700000 | 17605289.24300000 | 1.40480000 | 12532238.93 |
| 12709350 | 0.00170000 | 21605.89500000 | 17626895.13800000 | 1.40650000 | 12532453.00 |
| 12717135 | 0.00160000 | 20347.41600000 | 17647242.55400000 | 1.40810000 | 12532662.85 |
| 12720000 | 0.00180000 | 22896.00000000 | 17670138.55400000 | 1.40990000 | 12532902.02 |
| 12724510 | 0.00160000 | 20359.21600000 | 17690497.77000000 | 1.41150000 | 12533119.21 |
| 12730785 | 0.00280000 | 35646.19800000 | 17726143.96800000 | 1.41430000 | 12533510.55 |
| 12734090 | 0.00100000 | 12734.09000000 | 17738878.05800000 | 1.41530000 | 12533652.27 |
| 12735615 | 0.00170000 | 21650.54550000 | 17760528.60350000 | 1.41700000 | 12533894.57 |
| 12736170 | 0.00180000 | 22925.10600000 | 17783453.70950000 | 1.41880000 | 12534151.19 |
| 12740430 | 0.00430000 | 54783.84900000 | 17838237.55850000 | 1.42310000 | 12534774.48 |
| 12740640 | 0.00180000 | 22933.15200000 | 17861170.71050000 | 1.42490000 | 12535034.54 |
| 12747895 | 0.00320000 | 40793.26400000 | 17901963.97450000 | 1.42810000 | 12535511.50 |
| 12750000 | 0.01000000 | 127500.00000000 | 18029463.97450000 | 1.43810000 | 12537002.97 |
| 12752295 | 0.00490000 | 62486.24550000 | 18091950.22000000 | 1.44300000 | 12537734.04 |
| 12753450 | 0.00150000 | 19130.17500000 | 18111080.39500000 | 1.44450000 | 12537958.04 |
| 12756445 | 0.00460000 | 58679.64700000 | 18169760.04200000 | 1.44910000 | 12538651.61 |
| 12760000 | 0.00180000 | 22968.00000000 | 18192728.04200000 | 1.45090000 | 12538926.21 |
| 12762230 | 0.00160000 | 20419.56800000 | 18213147.61000000 | 1.45250000 | 12539172.19 |
| 12776390 | 0.00100000 | 12776.39000000 | 18225924.00000000 | 1.45350000 | 12539335.40 |
| 12781215 | 0.00250000 | 31953.03750000 | 18257877.03750000 | 1.45600000 | 12539750.71 |
| 12794075 | 0.00800000 | 102352.60000000 | 18360229.63750000 | 1.46400000 | 12541140.46 |
| 12796095 | 0.00320000 | 40947.50400000 | 18401177.14150000 | 1.46720000 | 12541696.53 |
| 12800000 | 0.01380000 | 176640.00000000 | 18577817.14150000 | 1.48100000 | 12544103.40 |
| 12800960 | 0.00180000 | 23041.72800000 | 18600858.86950000 | 1.48280000 | 12544415.21 |
| 12818700 | 0.00100000 | 12818.70000000 | 18613677.56950000 | 1.48380000 | 12544600.06 |
| 12823350 | 0.00460000 | 58987.41000000 | 18672664.97950000 | 1.48840000 | 12545461.56 |
| 12825550 | 0.00230000 | 29498.76500000 | 18702163.74450000 | 1.49070000 | 12545893.70 |
| 12827825 | 0.00450000 | 57725.21250000 | 18759888.95700000 | 1.49520000 | 12546742.21 |
| 12838480 | 0.00160000 | 20541.56800000 | 18780430.52500000 | 1.49680000 | 12547054.07 |
| 12840000 | 0.00180000 | 23112.00000000 | 18803542.52500000 | 1.49860000 | 12547405.93 |
| 12849695 | 0.00190000 | 24414.42050000 | 18827956.94550000 | 1.50050000 | 12547788.70 |
| 12858855 | 0.10000000 | 1285885.50000000 | 20113842.44550000 | 1.60050000 | 12567224.27 |
| 12861000 | 0.00100000 | 12861.00000000 | 20126703.44550000 | 1.60150000 | 12567407.71 |
| 12863025 | 0.00170000 | 21867.14250000 | 20148570.58800000 | 1.60320000 | 12567721.18 |
| 12868230 | 0.00140000 | 18015.52200000 | 20166586.11000000 | 1.60460000 | 12567983.37 |
| 12870270 | 0.00510000 | 65638.37700000 | 20232224.48700000 | 1.60970000 | 12568941.10 |
| 12880000 | 0.00180000 | 23184.00000000 | 20255408.48700000 | 1.61150000 | 12569288.54 |
| 12884695 | 0.01400000 | 180385.73000000 | 20435794.21700000 | 1.62550000 | 12572005.06 |
| 12900000 | 0.01100000 | 141900.00000000 | 20577694.21700000 | 1.63650000 | 12574209.73 |
| 12903310 | 0.01100000 | 141936.41000000 | 20719630.62700000 | 1.64750000 | 12576407.06 |
| 12920000 | 0.00170000 | 21964.00000000 | 20741594.62700000 | 1.64920000 | 12576761.23 |
| 12930305 | 0.00380000 | 49135.15900000 | 20790729.78600000 | 1.65300000 | 12577573.98 |
| 12932195 | 0.00160000 | 20691.51200000 | 20811421.29800000 | 1.65460000 | 12577916.90 |
| 12945620 | 0.00100000 | 12945.62000000 | 20824366.91800000 | 1.65560000 | 12578138.99 |
| 12950000 | 0.01000000 | 129500.00000000 | 20953866.91800000 | 1.66560000 | 12580371.59 |
| 12950955 | 0.00230000 | 29787.19650000 | 20983654.11450000 | 1.66790000 | 12580882.62 |
| 12960000 | 0.01180000 | 152928.00000000 | 21136582.11450000 | 1.67970000 | 12583545.94 |