| 売値(JPY) | 数量(BTC) | 数量(JPY) | 累計(JPY) | 累計(BTC) | 単価(JPY) |
|---|---|---|---|---|---|
| 12466000 | 0.00100000 | 12466.00000000 | 12466.00000000 | 0.00100000 | 12466000.00 |
| 12467500 | 0.00430000 | 53610.25000000 | 66076.25000000 | 0.00530000 | 12467216.98 |
| 12468000 | 0.04810000 | 599710.80000000 | 665787.05000000 | 0.05340000 | 12467922.28 |
| 12472930 | 0.00100000 | 12472.93000000 | 678259.98000000 | 0.05440000 | 12468014.34 |
| 12473000 | 0.00400000 | 49892.00000000 | 728151.98000000 | 0.05840000 | 12468355.82 |
| 12480250 | 0.00100000 | 12480.25000000 | 740632.23000000 | 0.05940000 | 12468556.06 |
| 12522555 | 0.00750000 | 93919.16250000 | 834551.39250000 | 0.06690000 | 12474609.75 |
| 12522560 | 0.00100000 | 12522.56000000 | 847073.95250000 | 0.06790000 | 12475315.94 |
| 12522600 | 0.00410000 | 51342.66000000 | 898416.61250000 | 0.07200000 | 12478008.51 |
| 12522840 | 0.00450000 | 56352.78000000 | 954769.39250000 | 0.07650000 | 12480645.65 |
| 12525000 | 0.00040000 | 5010.00000000 | 959779.39250000 | 0.07690000 | 12480876.37 |
| 12545550 | 0.00100000 | 12545.55000000 | 972324.94250000 | 0.07790000 | 12481706.58 |
| 12550000 | 0.00190000 | 23845.00000000 | 996169.94250000 | 0.07980000 | 12483332.61 |
| 12561125 | 0.00200000 | 25122.25000000 | 1021292.19250000 | 0.08180000 | 12485234.63 |
| 12564860 | 0.00100000 | 12564.86000000 | 1033857.05250000 | 0.08280000 | 12486196.29 |
| 12573740 | 0.00200000 | 25147.48000000 | 1059004.53250000 | 0.08480000 | 12488261.00 |
| 12589190 | 0.00100000 | 12589.19000000 | 1071593.72250000 | 0.08580000 | 12489437.33 |
| 12589830 | 0.00530000 | 66726.09900000 | 1138319.82150000 | 0.09110000 | 12495277.95 |
| 12590000 | 0.02820000 | 355038.00000000 | 1493357.82150000 | 0.11930000 | 12517668.24 |
| 12591545 | 0.01060000 | 133470.37700000 | 1626828.19850000 | 0.12990000 | 12523696.68 |
| 12607170 | 0.00100000 | 12607.17000000 | 1639435.36850000 | 0.13090000 | 12524334.37 |
| 12610540 | 0.01340000 | 168981.23600000 | 1808416.60450000 | 0.14430000 | 12532339.60 |
| 12625000 | 0.00190000 | 23987.50000000 | 1832404.10450000 | 0.14620000 | 12533543.81 |
| 12635985 | 0.00170000 | 21481.17450000 | 1853885.27900000 | 0.14790000 | 12534721.29 |
| 12649470 | 0.00100000 | 12649.47000000 | 1866534.74900000 | 0.14890000 | 12535491.93 |
| 12656645 | 0.00800000 | 101253.16000000 | 1967787.90900000 | 0.15690000 | 12541669.27 |
| 12675000 | 0.00180000 | 22815.00000000 | 1990602.90900000 | 0.15870000 | 12543181.53 |
| 12690000 | 0.02630000 | 333747.00000000 | 2324349.90900000 | 0.18500000 | 12564053.56 |
| 12691780 | 0.00100000 | 12691.78000000 | 2337041.68900000 | 0.18600000 | 12564740.26 |
| 12700000 | 0.00280000 | 35560.00000000 | 2372601.68900000 | 0.18880000 | 12566746.23 |
| 12706390 | 0.00560000 | 71155.78400000 | 2443757.47300000 | 0.19440000 | 12570768.89 |
| 12710910 | 0.00110000 | 13982.00100000 | 2457739.47400000 | 0.19550000 | 12571557.41 |
| 12714725 | 0.01070000 | 136047.55750000 | 2593787.03150000 | 0.20620000 | 12578986.57 |
| 12714930 | 0.00100000 | 12714.93000000 | 2606501.96150000 | 0.20720000 | 12579642.67 |
| 12719005 | 0.01180000 | 150084.25900000 | 2756586.22050000 | 0.21900000 | 12587151.69 |
| 12720535 | 0.00100000 | 12720.53500000 | 2769306.75550000 | 0.22000000 | 12587757.98 |
| 12720650 | 0.00120000 | 15264.78000000 | 2784571.53550000 | 0.22120000 | 12588478.91 |
| 12721560 | 0.00890000 | 113221.88400000 | 2897793.41950000 | 0.23010000 | 12593626.33 |
| 12723820 | 0.00790000 | 100518.17800000 | 2998311.59750000 | 0.23800000 | 12597947.89 |
| 12724500 | 0.00110000 | 13996.95000000 | 3012308.54750000 | 0.23910000 | 12598530.10 |
| 12725000 | 0.00180000 | 22905.00000000 | 3035213.54750000 | 0.24090000 | 12599475.08 |
| 12725135 | 0.00280000 | 35630.37800000 | 3070843.92550000 | 0.24370000 | 12600918.86 |
| 12727370 | 0.00510000 | 64909.58700000 | 3135753.51250000 | 0.24880000 | 12603510.90 |
| 12728705 | 0.00810000 | 103102.51050000 | 3238856.02300000 | 0.25690000 | 12607458.24 |
| 12729345 | 0.01180000 | 150206.27100000 | 3389062.29400000 | 0.26870000 | 12612810.92 |
| 12731675 | 0.00560000 | 71297.38000000 | 3460359.67400000 | 0.27430000 | 12615237.60 |
| 12732160 | 0.00160000 | 20371.45600000 | 3480731.13000000 | 0.27590000 | 12615915.66 |
| 12732245 | 0.00440000 | 56021.87800000 | 3536753.00800000 | 0.28030000 | 12617741.73 |
| 12732810 | 0.17060000 | 2172217.38600000 | 5708970.39400000 | 0.45090000 | 12661278.32 |
| 12734090 | 0.00100000 | 12734.09000000 | 5721704.48400000 | 0.45190000 | 12661439.44 |
| 12737600 | 0.00410000 | 52224.16000000 | 5773928.64400000 | 0.45600000 | 12662124.22 |
| 12743840 | 0.00760000 | 96853.18400000 | 5870781.82800000 | 0.46360000 | 12663463.82 |
| 12744290 | 0.00140000 | 17842.00600000 | 5888623.83400000 | 0.46500000 | 12663707.17 |
| 12744900 | 0.00320000 | 40783.68000000 | 5929407.51400000 | 0.46820000 | 12664262.10 |
| 12744935 | 0.00160000 | 20391.89600000 | 5949799.41000000 | 0.46980000 | 12664536.85 |
| 12747130 | 0.00400000 | 50988.52000000 | 6000787.93000000 | 0.47380000 | 12665234.13 |
| 12747970 | 0.00110000 | 14022.76700000 | 6014810.69700000 | 0.47490000 | 12665425.77 |
| 12748885 | 0.00560000 | 71393.75600000 | 6086204.45300000 | 0.48050000 | 12666398.45 |
| 12748985 | 0.00160000 | 20398.37600000 | 6106602.82900000 | 0.48210000 | 12666672.53 |
| 12750000 | 0.02060000 | 262650.00000000 | 6369252.82900000 | 0.50270000 | 12670087.19 |
| 12752810 | 0.00600000 | 76516.86000000 | 6445769.68900000 | 0.50870000 | 12671062.88 |
| 12753765 | 0.00400000 | 51015.06000000 | 6496784.74900000 | 0.51270000 | 12671708.11 |
| 12761085 | 0.00610000 | 77842.61850000 | 6574627.36750000 | 0.51880000 | 12672759.00 |
| 12761250 | 0.01000000 | 127612.50000000 | 6702239.86750000 | 0.52880000 | 12674432.43 |
| 12766500 | 0.00180000 | 22979.70000000 | 6725219.56750000 | 0.53060000 | 12674744.76 |
| 12770685 | 0.01180000 | 150694.08300000 | 6875913.65050000 | 0.54240000 | 12676831.95 |
| 12771775 | 0.01180000 | 150706.94500000 | 7026620.59550000 | 0.55420000 | 12678853.47 |
| 12773220 | 0.00440000 | 56202.16800000 | 7082822.76350000 | 0.55860000 | 12679596.78 |
| 12775000 | 0.00180000 | 22995.00000000 | 7105817.76350000 | 0.56040000 | 12679903.22 |
| 12776390 | 0.00100000 | 12776.39000000 | 7118594.15350000 | 0.56140000 | 12680075.09 |
| 12776900 | 0.00380000 | 48552.22000000 | 7167146.37350000 | 0.56520000 | 12680726.07 |
| 12779080 | 0.00170000 | 21724.43600000 | 7188870.80950000 | 0.56690000 | 12681021.01 |
| 12780080 | 0.00560000 | 71568.44800000 | 7260439.25750000 | 0.57250000 | 12681989.97 |
| 12783290 | 0.01180000 | 150842.82200000 | 7411282.07950000 | 0.58430000 | 12684035.73 |
| 12786305 | 0.00560000 | 71603.30800000 | 7482885.38750000 | 0.58990000 | 12685006.59 |
| 12786715 | 0.00460000 | 58818.88900000 | 7541704.27650000 | 0.59450000 | 12685793.57 |
| 12786915 | 0.00180000 | 23016.44700000 | 7564720.72350000 | 0.59630000 | 12686098.82 |
| 12786945 | 0.00400000 | 51147.78000000 | 7615868.50350000 | 0.60030000 | 12686770.79 |
| 12787740 | 0.01180000 | 150895.33200000 | 7766763.83550000 | 0.61210000 | 12688717.26 |
| 12788080 | 0.00880000 | 112535.10400000 | 7879298.93950000 | 0.62090000 | 12690125.53 |
| 12790000 | 0.02770000 | 354283.00000000 | 8233581.93950000 | 0.64860000 | 12694390.90 |
| 12790295 | 0.01120000 | 143251.30400000 | 8376833.24350000 | 0.65980000 | 12696018.86 |
| 12791390 | 0.00560000 | 71631.78400000 | 8448465.02750000 | 0.66540000 | 12696821.50 |
| 12791835 | 0.01180000 | 150943.65300000 | 8599408.68050000 | 0.67720000 | 12698477.08 |
| 12793780 | 0.00190000 | 24308.18200000 | 8623716.86250000 | 0.67910000 | 12698743.72 |
| 12795990 | 0.00850000 | 108765.91500000 | 8732482.77750000 | 0.68760000 | 12699945.87 |
| 12797545 | 0.00100000 | 12797.54500000 | 8745280.32250000 | 0.68860000 | 12700087.60 |
| 12798720 | 0.00910000 | 116468.35200000 | 8861748.67450000 | 0.69770000 | 12701374.05 |
| 12800000 | 0.03170000 | 405760.00000000 | 9267508.67450000 | 0.72940000 | 12705660.37 |
| 12802920 | 0.01120000 | 143392.70400000 | 9410901.37850000 | 0.74060000 | 12707131.22 |
| 12804465 | 0.00480000 | 61461.43200000 | 9472362.81050000 | 0.74540000 | 12707758.00 |
| 12806040 | 0.00190000 | 24331.47600000 | 9496694.28650000 | 0.74730000 | 12708007.88 |
| 12807375 | 0.00560000 | 71721.30000000 | 9568415.58650000 | 0.75290000 | 12708746.96 |
| 12808850 | 0.00190000 | 24336.81500000 | 9592752.40150000 | 0.75480000 | 12708998.94 |
| 12811835 | 0.00910000 | 116587.69850000 | 9709340.10000000 | 0.76390000 | 12710223.98 |
| 12813110 | 0.00490000 | 62784.23900000 | 9772124.33900000 | 0.76880000 | 12710879.73 |
| 12814030 | 0.00190000 | 24346.65700000 | 9796470.99600000 | 0.77070000 | 12711134.03 |
| 12814200 | 0.02340000 | 299852.28000000 | 10096323.27600000 | 0.79410000 | 12714171.11 |
| 12814225 | 0.01170000 | 149926.43250000 | 10246249.70850000 | 0.80580000 | 12715623.86 |
| 12817215 | 0.00430000 | 55114.02450000 | 10301363.73300000 | 0.81010000 | 12716163.11 |
| 12818700 | 0.00100000 | 12818.70000000 | 10314182.43300000 | 0.81110000 | 12716289.52 |
| 12823895 | 0.00170000 | 21800.62150000 | 10335983.05450000 | 0.81280000 | 12716514.58 |
| 12824775 | 0.02480000 | 318054.42000000 | 10654037.47450000 | 0.83760000 | 12719720.00 |
| 12825000 | 0.00180000 | 23085.00000000 | 10677122.47450000 | 0.83940000 | 12719945.76 |
| 12825500 | 0.00490000 | 62844.95000000 | 10739967.42450000 | 0.84430000 | 12720558.36 |
| 12825750 | 0.00190000 | 24368.92500000 | 10764336.34950000 | 0.84620000 | 12720794.55 |
| 12826640 | 0.00170000 | 21805.28800000 | 10786141.63750000 | 0.84790000 | 12721006.77 |
| 12826850 | 0.00400000 | 51307.40000000 | 10837449.03750000 | 0.85190000 | 12721503.74 |
| 12830980 | 0.00170000 | 21812.66600000 | 10859261.70350000 | 0.85360000 | 12721721.77 |
| 12835530 | 0.01750000 | 224621.77500000 | 11083883.47850000 | 0.87110000 | 12724008.13 |
| 12837080 | 0.00100000 | 12837.08000000 | 11096720.55850000 | 0.87210000 | 12724137.78 |
| 12837275 | 0.00240000 | 30809.46000000 | 11127530.01850000 | 0.87450000 | 12724448.28 |
| 12838345 | 0.00690000 | 88584.58050000 | 11216114.59900000 | 0.88140000 | 12725339.91 |
| 12845285 | 0.00190000 | 24406.04150000 | 11240520.64050000 | 0.88330000 | 12725597.92 |
| 12848715 | 0.00180000 | 23127.68700000 | 11263648.32750000 | 0.88510000 | 12725848.30 |
| 12849675 | 0.00180000 | 23129.41500000 | 11286777.74250000 | 0.88690000 | 12726099.61 |
| 12849705 | 0.00120000 | 15419.64600000 | 11302197.38850000 | 0.88810000 | 12726266.62 |
| 12850000 | 0.05070000 | 651495.00000000 | 11953692.38850000 | 0.93880000 | 12732948.86 |
| 12850560 | 0.00120000 | 15420.67200000 | 11969113.06050000 | 0.94000000 | 12733099.00 |
| 12852405 | 0.00550000 | 70688.22750000 | 12039801.28800000 | 0.94550000 | 12733793.01 |
| 12857070 | 0.00470000 | 60428.22900000 | 12100229.51700000 | 0.95020000 | 12734402.78 |
| 12857080 | 0.00460000 | 59142.56800000 | 12159372.08500000 | 0.95480000 | 12734993.80 |
| 12859430 | 0.00940000 | 120878.64200000 | 12280250.72700000 | 0.96420000 | 12736206.94 |
| 12861000 | 0.00100000 | 12861.00000000 | 12293111.72700000 | 0.96520000 | 12736336.23 |
| 12863690 | 0.00130000 | 16722.79700000 | 12309834.52400000 | 0.96650000 | 12736507.53 |
| 12865150 | 0.00550000 | 70758.32500000 | 12380592.84900000 | 0.97200000 | 12737235.44 |
| 12868240 | 0.00160000 | 20589.18400000 | 12401182.03300000 | 0.97360000 | 12737450.73 |
| 12871865 | 0.01170000 | 150600.82050000 | 12551782.85350000 | 0.98530000 | 12739046.84 |
| 12873975 | 0.00190000 | 24460.55250000 | 12576243.40600000 | 0.98720000 | 12739306.53 |
| 12875000 | 0.00170000 | 21887.50000000 | 12598130.90600000 | 0.98890000 | 12739539.80 |
| 12877645 | 0.00380000 | 48935.05100000 | 12647065.95700000 | 0.99270000 | 12740068.46 |
| 12881210 | 0.01210000 | 155862.64100000 | 12802928.59800000 | 1.00480000 | 12741768.11 |
| 12882155 | 0.00100000 | 12882.15500000 | 12815810.75300000 | 1.00580000 | 12741907.69 |
| 12888295 | 0.00360000 | 46397.86200000 | 12862208.61500000 | 1.00940000 | 12742429.78 |
| 12890000 | 0.02750000 | 354475.00000000 | 13216683.61500000 | 1.03690000 | 12746343.54 |
| 12898785 | 0.02340000 | 301831.56900000 | 13518515.18400000 | 1.06030000 | 12749707.80 |
| 12899350 | 0.00410000 | 52887.33500000 | 13571402.51900000 | 1.06440000 | 12750284.22 |
| 12899355 | 0.00750000 | 96745.16250000 | 13668147.68150000 | 1.07190000 | 12751327.25 |
| 12900000 | 0.26980000 | 3480420.00000000 | 17148567.68150000 | 1.34170000 | 12781223.58 |
| 12903310 | 0.00100000 | 12903.31000000 | 17161470.99150000 | 1.34270000 | 12781314.51 |
| 12904480 | 0.00390000 | 50327.47200000 | 17211798.46350000 | 1.34660000 | 12781671.22 |
| 12909300 | 0.00400000 | 51637.20000000 | 17263435.66350000 | 1.35060000 | 12782049.21 |
| 12920000 | 0.00100000 | 12920.00000000 | 17276355.66350000 | 1.35160000 | 12782151.28 |
| 12923200 | 0.00430000 | 55569.76000000 | 17331925.42350000 | 1.35590000 | 12782598.59 |
| 12924465 | 0.00200000 | 25848.93000000 | 17357774.35350000 | 1.35790000 | 12782807.54 |
| 12925000 | 0.00170000 | 21972.50000000 | 17379746.85350000 | 1.35960000 | 12782985.33 |
| 12927910 | 0.00870000 | 112472.81700000 | 17492219.67050000 | 1.36830000 | 12783906.80 |
| 12930660 | 0.01030000 | 133185.79800000 | 17625405.46850000 | 1.37860000 | 12785003.24 |
| 12939655 | 0.00510000 | 65992.24050000 | 17691397.70900000 | 1.38370000 | 12785573.25 |
| 12943800 | 0.02310000 | 299001.78000000 | 17990399.48900000 | 1.40680000 | 12788171.37 |