| 売値(JPY) | 数量(BTC) | 数量(JPY) | 累計(JPY) | 累計(BTC) | 単価(JPY) |
|---|---|---|---|---|---|
| 12792000 | 0.06190000 | 791824.80000000 | 791824.80000000 | 0.06190000 | 12792000.00 |
| 12792500 | 0.06210000 | 794414.25000000 | 1586239.05000000 | 0.12400000 | 12792250.40 |
| 12797245 | 0.02030000 | 259784.07350000 | 1846023.12350000 | 0.14430000 | 12792953.04 |
| 12797545 | 0.00100000 | 12797.54500000 | 1858820.66850000 | 0.14530000 | 12792984.64 |
| 12798720 | 0.00780000 | 99830.01600000 | 1958650.68450000 | 0.15310000 | 12793276.84 |
| 12800000 | 0.00280000 | 35840.00000000 | 1994490.68450000 | 0.15590000 | 12793397.59 |
| 12810000 | 0.00180000 | 23058.00000000 | 2017548.68450000 | 0.15770000 | 12793587.09 |
| 12812190 | 0.04000000 | 512487.60000000 | 2530036.28450000 | 0.19770000 | 12797350.96 |
| 12812430 | 0.04000000 | 512497.20000000 | 3042533.48450000 | 0.23770000 | 12799888.45 |
| 12812720 | 0.00270000 | 34594.34400000 | 3077127.82850000 | 0.24040000 | 12800032.56 |
| 12813110 | 0.00420000 | 53815.06200000 | 3130942.89050000 | 0.24460000 | 12800257.12 |
| 12813870 | 0.01170000 | 149922.27900000 | 3280865.16950000 | 0.25630000 | 12800878.54 |
| 12817005 | 0.00750000 | 96127.53750000 | 3376992.70700000 | 0.26380000 | 12801337.02 |
| 12817010 | 0.04000000 | 512680.40000000 | 3889673.10700000 | 0.30380000 | 12803400.62 |
| 12818700 | 0.00100000 | 12818.70000000 | 3902491.80700000 | 0.30480000 | 12803450.81 |
| 12819895 | 0.00140000 | 17947.85300000 | 3920439.66000000 | 0.30620000 | 12803526.00 |
| 12823715 | 0.00390000 | 50012.48850000 | 3970452.14850000 | 0.31010000 | 12803779.90 |
| 12831410 | 0.01170000 | 150127.49700000 | 4120579.64550000 | 0.32180000 | 12804784.48 |
| 12837885 | 0.01170000 | 150203.25450000 | 4270782.90000000 | 0.33350000 | 12805945.73 |
| 12840000 | 0.00180000 | 23112.00000000 | 4293894.90000000 | 0.33530000 | 12806128.54 |
| 12841715 | 0.00940000 | 120712.12100000 | 4414607.02100000 | 0.34470000 | 12807098.99 |
| 12843000 | 0.07970000 | 1023587.10000000 | 5438194.12100000 | 0.42440000 | 12813841.00 |
| 12845770 | 0.00170000 | 21837.80900000 | 5460031.93000000 | 0.42610000 | 12813968.39 |
| 12850000 | 0.00280000 | 35980.00000000 | 5496011.93000000 | 0.42890000 | 12814203.61 |
| 12851135 | 0.00330000 | 42408.74550000 | 5538420.67550000 | 0.43220000 | 12814485.60 |
| 12861000 | 0.00100000 | 12861.00000000 | 5551281.67550000 | 0.43320000 | 12814592.97 |
| 12869995 | 0.00810000 | 104246.95950000 | 5655528.63500000 | 0.44130000 | 12815609.87 |
| 12880000 | 0.00170000 | 21896.00000000 | 5677424.63500000 | 0.44300000 | 12815856.96 |
| 12880865 | 0.00180000 | 23185.55700000 | 5700610.19200000 | 0.44480000 | 12816120.04 |
| 12881015 | 0.02340000 | 301415.75100000 | 6002025.94300000 | 0.46820000 | 12819363.40 |
| 12882685 | 0.00190000 | 24477.10150000 | 6026503.04450000 | 0.47010000 | 12819619.32 |
| 12888660 | 0.00200000 | 25777.32000000 | 6052280.36450000 | 0.47210000 | 12819911.81 |
| 12891375 | 0.00120000 | 15469.65000000 | 6067750.01450000 | 0.47330000 | 12820092.99 |
| 12899080 | 0.00160000 | 20638.52800000 | 6088388.54250000 | 0.47490000 | 12820359.11 |
| 12899585 | 0.00180000 | 23219.25300000 | 6111607.79550000 | 0.47670000 | 12820658.27 |
| 12900000 | 0.00300000 | 38700.00000000 | 6150307.79550000 | 0.47970000 | 12821154.46 |
| 12900800 | 0.04190000 | 540543.52000000 | 6690851.31550000 | 0.52160000 | 12827552.37 |
| 12901180 | 0.00160000 | 20641.88800000 | 6711493.20350000 | 0.52320000 | 12827777.53 |
| 12903310 | 0.00100000 | 12903.31000000 | 6724396.51350000 | 0.52420000 | 12827921.62 |
| 12905270 | 0.00100000 | 12905.27000000 | 6737301.78350000 | 0.52520000 | 12828068.89 |
| 12908030 | 0.00150000 | 19362.04500000 | 6756663.82850000 | 0.52670000 | 12828296.62 |
| 12908360 | 0.01140000 | 147155.30400000 | 6903819.13250000 | 0.53810000 | 12829992.81 |
| 12914625 | 0.09850000 | 1272090.56250000 | 8175909.69500000 | 0.63660000 | 12843087.80 |
| 12917415 | 0.00170000 | 21959.60550000 | 8197869.30050000 | 0.63830000 | 12843285.76 |
| 12920000 | 0.00180000 | 23256.00000000 | 8221125.30050000 | 0.64010000 | 12843501.48 |
| 12925440 | 0.00120000 | 15510.52800000 | 8236635.82850000 | 0.64130000 | 12843654.81 |
| 12926380 | 0.00890000 | 115044.78200000 | 8351680.61050000 | 0.65020000 | 12844787.16 |
| 12927375 | 0.00580000 | 74978.77500000 | 8426659.38550000 | 0.65600000 | 12845517.36 |
| 12932065 | 0.00450000 | 58194.29250000 | 8484853.67800000 | 0.66050000 | 12846107.01 |
| 12934300 | 0.00130000 | 16814.59000000 | 8501668.26800000 | 0.66180000 | 12846280.25 |
| 12944495 | 0.00310000 | 40127.93450000 | 8541796.20250000 | 0.66490000 | 12846738.16 |
| 12945525 | 0.00500000 | 64727.62500000 | 8606523.82750000 | 0.66990000 | 12847475.49 |
| 12945620 | 0.00100000 | 12945.62000000 | 8619469.44750000 | 0.67090000 | 12847621.77 |
| 12945635 | 0.00150000 | 19418.45250000 | 8638887.90000000 | 0.67240000 | 12847840.42 |
| 12948080 | 0.00400000 | 51792.32000000 | 8690680.22000000 | 0.67640000 | 12848433.21 |
| 12948155 | 0.00280000 | 36254.83400000 | 8726935.05400000 | 0.67920000 | 12848844.31 |
| 12949895 | 0.01000000 | 129498.95000000 | 8856434.00400000 | 0.68920000 | 12850310.51 |
| 12950000 | 0.00920000 | 119140.00000000 | 8975574.00400000 | 0.69840000 | 12851623.72 |
| 12953185 | 0.00160000 | 20725.09600000 | 8996299.10000000 | 0.70000000 | 12851855.86 |
| 12953605 | 0.00100000 | 12953.60500000 | 9009252.70500000 | 0.70100000 | 12852001.01 |
| 12960000 | 0.00290000 | 37584.00000000 | 9046836.70500000 | 0.70390000 | 12852445.95 |
| 12968225 | 0.00310000 | 40201.49750000 | 9087038.20250000 | 0.70700000 | 12852953.61 |
| 12976190 | 0.00180000 | 23357.14200000 | 9110395.34450000 | 0.70880000 | 12853266.57 |
| 12978350 | 0.00890000 | 115507.31500000 | 9225902.65950000 | 0.71770000 | 12854817.69 |
| 12979355 | 0.00160000 | 20766.96800000 | 9246669.62750000 | 0.71930000 | 12855094.71 |
| 12980000 | 0.03000000 | 389400.00000000 | 9636069.62750000 | 0.74930000 | 12860095.59 |
| 12984165 | 0.01700000 | 220730.80500000 | 9856800.43250000 | 0.76630000 | 12862848.01 |
| 12986660 | 0.00780000 | 101295.94800000 | 9958096.38050000 | 0.77410000 | 12864095.57 |
| 12986750 | 0.00160000 | 20778.80000000 | 9978875.18050000 | 0.77570000 | 12864348.56 |
| 12987920 | 0.00100000 | 12987.92000000 | 9991863.10050000 | 0.77670000 | 12864507.66 |
| 12990000 | 0.05400000 | 701460.00000000 | 10693323.10050000 | 0.83070000 | 12872665.34 |
| 12990720 | 0.00850000 | 110421.12000000 | 10803744.22050000 | 0.83920000 | 12873861.08 |
| 12991995 | 0.00840000 | 109132.75800000 | 10912876.97850000 | 0.84760000 | 12875031.83 |
| 12994610 | 0.00450000 | 58475.74500000 | 10971352.72350000 | 0.85210000 | 12875663.33 |
| 12996395 | 0.00180000 | 23393.51100000 | 10994746.23450000 | 0.85390000 | 12875917.83 |
| 12999990 | 0.00100000 | 12999.99000000 | 11007746.22450000 | 0.85490000 | 12876062.96 |
| 13000000 | 1.34710000 | 17512300.00000000 | 28520046.22450000 | 2.20200000 | 12951882.94 |
| 13006655 | 0.00410000 | 53327.28550000 | 28573373.51000000 | 2.20610000 | 12951984.73 |
| 13008900 | 0.00350000 | 45531.15000000 | 28618904.66000000 | 2.20960000 | 12952074.88 |
| 13029865 | 0.00190000 | 24756.74350000 | 28643661.40350000 | 2.21150000 | 12952141.72 |
| 13030230 | 0.00100000 | 13030.23000000 | 28656691.63350000 | 2.21250000 | 12952177.01 |
| 13038480 | 0.01150000 | 149942.52000000 | 28806634.15350000 | 2.22400000 | 12952623.27 |
| 13040000 | 0.00250000 | 32600.00000000 | 28839234.15350000 | 2.22650000 | 12952721.38 |
| 13042955 | 0.00230000 | 29998.79650000 | 28869232.95000000 | 2.22880000 | 12952814.50 |
| 13046050 | 0.00490000 | 63925.64500000 | 28933158.59500000 | 2.23370000 | 12953019.02 |
| 13050630 | 0.00470000 | 61337.96100000 | 28994496.55600000 | 2.23840000 | 12953223.98 |
| 13063665 | 0.00100000 | 13063.66500000 | 29007560.22100000 | 2.23940000 | 12953273.30 |
| 13067115 | 0.00450000 | 58802.01750000 | 29066362.23850000 | 2.24390000 | 12953501.60 |
| 13069355 | 0.00410000 | 53584.35550000 | 29119946.59400000 | 2.24800000 | 12953712.90 |
| 13072050 | 0.01400000 | 183008.70000000 | 29302955.29400000 | 2.26200000 | 12954445.31 |
| 13072530 | 0.00100000 | 13072.53000000 | 29316027.82400000 | 2.26300000 | 12954497.49 |
| 13080000 | 0.00190000 | 24852.00000000 | 29340879.82400000 | 2.26490000 | 12954602.77 |
| 13080180 | 0.00460000 | 60168.82800000 | 29401048.65200000 | 2.26950000 | 12954857.30 |
| 13082420 | 0.00230000 | 30089.56600000 | 29431138.21800000 | 2.27180000 | 12954986.45 |
| 13087950 | 0.00190000 | 24867.10500000 | 29456005.32300000 | 2.27370000 | 12955097.56 |
| 13089285 | 0.00180000 | 23560.71300000 | 29479566.03600000 | 2.27550000 | 12955203.71 |
| 13091840 | 0.00180000 | 23565.31200000 | 29503131.34800000 | 2.27730000 | 12955311.71 |
| 13096715 | 0.00190000 | 24883.75850000 | 29528015.10650000 | 2.27920000 | 12955429.58 |
| 13098680 | 0.00540000 | 70732.87200000 | 29598747.97850000 | 2.28460000 | 12955768.18 |
| 13100000 | 0.01100000 | 144100.00000000 | 29742847.97850000 | 2.29560000 | 12956459.30 |
| 13109470 | 0.00820000 | 107497.65400000 | 29850345.63250000 | 2.30380000 | 12957003.92 |
| 13114840 | 0.00100000 | 13114.84000000 | 29863460.47250000 | 2.30480000 | 12957072.40 |
| 13118080 | 0.00170000 | 22300.73600000 | 29885761.20850000 | 2.30650000 | 12957191.07 |
| 13120000 | 0.00200000 | 26240.00000000 | 29912001.20850000 | 2.30850000 | 12957332.12 |
| 13126180 | 0.00230000 | 30190.21400000 | 29942191.42250000 | 2.31080000 | 12957500.18 |
| 13128505 | 0.00110000 | 14441.35550000 | 29956632.77800000 | 2.31190000 | 12957581.55 |
| 13137360 | 0.00230000 | 30215.92800000 | 29986848.70600000 | 2.31420000 | 12957760.22 |
| 13140840 | 0.00100000 | 13140.84000000 | 29999989.54600000 | 2.31520000 | 12957839.30 |
| 13141165 | 0.00130000 | 17083.51450000 | 30017073.06050000 | 2.31650000 | 12957942.18 |
| 13151135 | 0.00100000 | 13151.13500000 | 30030224.19550000 | 2.31750000 | 12958025.54 |
| 13157150 | 0.00100000 | 13157.15000000 | 30043381.34550000 | 2.31850000 | 12958111.43 |
| 13158845 | 0.00190000 | 25001.80550000 | 30068383.15100000 | 2.32040000 | 12958275.79 |
| 13160000 | 0.00190000 | 25004.00000000 | 30093387.15100000 | 2.32230000 | 12958440.83 |
| 13163540 | 0.00160000 | 21061.66400000 | 30114448.81500000 | 2.32390000 | 12958582.05 |
| 13165990 | 0.00230000 | 30281.77700000 | 30144730.59200000 | 2.32620000 | 12958787.12 |
| 13184275 | 0.00230000 | 30323.83250000 | 30175054.42450000 | 2.32850000 | 12959009.85 |
| 13185565 | 0.00160000 | 21096.90400000 | 30196151.32850000 | 2.33010000 | 12959165.41 |
| 13190000 | 0.00230000 | 30337.00000000 | 30226488.32850000 | 2.33240000 | 12959393.04 |
| 13199450 | 0.00100000 | 13199.45000000 | 30239687.77850000 | 2.33340000 | 12959495.92 |
| 13200000 | 0.22690000 | 2995080.00000000 | 33234767.77850000 | 2.56030000 | 12980809.97 |
| 13202720 | 0.00160000 | 21124.35200000 | 33255892.13050000 | 2.56190000 | 12980948.57 |
| 13215140 | 0.00210000 | 27751.79400000 | 33283643.92450000 | 2.56400000 | 12981140.38 |
| 13229125 | 0.00490000 | 64822.71250000 | 33348466.63700000 | 2.56890000 | 12981613.39 |
| 13238020 | 0.00150000 | 19857.03000000 | 33368323.66700000 | 2.57040000 | 12981763.02 |
| 13240000 | 0.00200000 | 26480.00000000 | 33394803.66700000 | 2.57240000 | 12981963.80 |
| 13241680 | 0.00100000 | 13241.68000000 | 33408045.34700000 | 2.57340000 | 12982064.72 |
| 13241760 | 0.00100000 | 13241.76000000 | 33421287.10700000 | 2.57440000 | 12982165.59 |
| 13250000 | 0.00100000 | 13250.00000000 | 33434537.10700000 | 2.57540000 | 12982269.59 |
| 13271035 | 0.00180000 | 23887.86300000 | 33458424.97000000 | 2.57720000 | 12982471.28 |
| 13274930 | 0.00330000 | 43807.26900000 | 33502232.23900000 | 2.58050000 | 12982845.28 |
| 13280000 | 0.00200000 | 26560.00000000 | 33528792.23900000 | 2.58250000 | 12983075.41 |
| 13284060 | 0.00100000 | 13284.06000000 | 33542076.29900000 | 2.58350000 | 12983191.91 |
| 13300000 | 0.02800000 | 372400.00000000 | 33914476.29900000 | 2.61150000 | 12986588.67 |
| 13301535 | 0.00140000 | 18622.14900000 | 33933098.44800000 | 2.61290000 | 12986757.41 |
| 13302880 | 0.00160000 | 21284.60800000 | 33954383.05600000 | 2.61450000 | 12986950.87 |
| 13305615 | 0.00150000 | 19958.42250000 | 33974341.47850000 | 2.61600000 | 12987133.59 |
| 13311075 | 0.00190000 | 25291.04250000 | 33999632.52100000 | 2.61790000 | 12987368.70 |
| 13318125 | 0.00300000 | 39954.37500000 | 34039586.89600000 | 2.62090000 | 12987747.30 |
| 13320000 | 0.00200000 | 26640.00000000 | 34066226.89600000 | 2.62290000 | 12988000.65 |
| 13326370 | 0.00100000 | 13326.37000000 | 34079553.26600000 | 2.62390000 | 12988129.60 |
| 13334165 | 0.00490000 | 65337.40850000 | 34144890.67450000 | 2.62880000 | 12988774.60 |
| 13335000 | 0.03000000 | 400050.00000000 | 34544940.67450000 | 2.65880000 | 12992681.16 |
| 13347200 | 0.00320000 | 42711.04000000 | 34587651.71450000 | 2.66200000 | 12993107.33 |
| 13348315 | 0.00550000 | 73415.73250000 | 34661067.44700000 | 2.66750000 | 12993839.72 |
| 13350000 | 0.01000000 | 133500.00000000 | 34794567.44700000 | 2.67750000 | 12995169.91 |
| 13353170 | 0.00300000 | 40059.51000000 | 34834626.95700000 | 2.68050000 | 12995570.59 |
| 13360000 | 0.00190000 | 25384.00000000 | 34860010.95700000 | 2.68240000 | 12995828.72 |
| 13366740 | 0.00190000 | 25396.80600000 | 34885407.76300000 | 2.68430000 | 12996091.26 |
| 13368670 | 0.00100000 | 13368.67000000 | 34898776.43300000 | 2.68530000 | 12996230.01 |
| 13368715 | 0.00310000 | 41443.01650000 | 34940219.44950000 | 2.68840000 | 12996659.52 |