| 売値(JPY) | 数量(BTC) | 数量(JPY) | 累計(JPY) | 累計(BTC) | 単価(JPY) |
|---|---|---|---|---|---|
| 12004000 | 0.06360000 | 763454.40000000 | 763454.40000000 | 0.06360000 | 12004000.00 |
| 12004110 | 0.00600000 | 72024.66000000 | 835479.06000000 | 0.06960000 | 12004009.48 |
| 12006000 | 0.06000000 | 720360.00000000 | 1555839.06000000 | 0.12960000 | 12004931.02 |
| 12009390 | 0.02000000 | 240187.80000000 | 1796026.86000000 | 0.14960000 | 12005527.14 |
| 12013500 | 0.06600000 | 792891.00000000 | 2588917.86000000 | 0.21560000 | 12007967.81 |
| 12013505 | 0.04000000 | 480540.20000000 | 3069458.06000000 | 0.25560000 | 12008834.35 |
| 12014735 | 0.00500000 | 60073.67500000 | 3129531.73500000 | 0.26060000 | 12008947.56 |
| 12014740 | 0.04000000 | 480589.60000000 | 3610121.33500000 | 0.30060000 | 12009718.35 |
| 12015435 | 0.04000000 | 480617.40000000 | 4090738.73500000 | 0.34060000 | 12010389.71 |
| 12017220 | 0.04000000 | 480688.80000000 | 4571427.53500000 | 0.38060000 | 12011107.55 |
| 12050000 | 0.01880000 | 226540.00000000 | 4797967.53500000 | 0.39940000 | 12012938.24 |
| 12057190 | 0.00100000 | 12057.19000000 | 4810024.72500000 | 0.40040000 | 12013048.76 |
| 12073530 | 0.00400000 | 48294.12000000 | 4858318.84500000 | 0.40440000 | 12013647.00 |
| 12082840 | 0.00200000 | 24165.68000000 | 4882484.52500000 | 0.40640000 | 12013987.51 |
| 12099500 | 0.00100000 | 12099.50000000 | 4894584.02500000 | 0.40740000 | 12014197.41 |
| 12120650 | 0.00100000 | 12120.65000000 | 4906704.67500000 | 0.40840000 | 12014458.07 |
| 12136210 | 0.00100000 | 12136.21000000 | 4918840.88500000 | 0.40940000 | 12014755.46 |
| 12141800 | 0.00100000 | 12141.80000000 | 4930982.68500000 | 0.41040000 | 12015065.02 |
| 12180000 | 0.00250000 | 30450.00000000 | 4961432.68500000 | 0.41290000 | 12016063.66 |
| 12184110 | 0.00100000 | 12184.11000000 | 4973616.79500000 | 0.41390000 | 12016469.67 |
| 12200000 | 0.00500000 | 61000.00000000 | 5034616.79500000 | 0.41890000 | 12018660.29 |
| 12223300 | 0.00500000 | 61116.50000000 | 5095733.29500000 | 0.42390000 | 12021074.06 |
| 12226410 | 0.00100000 | 12226.41000000 | 5107959.70500000 | 0.42490000 | 12021557.32 |
| 12233625 | 0.00180000 | 22020.52500000 | 5129980.23000000 | 0.42670000 | 12022451.91 |
| 12248885 | 0.00280000 | 34296.87800000 | 5164277.10800000 | 0.42950000 | 12023928.07 |
| 12250000 | 0.00290000 | 35525.00000000 | 5199802.10800000 | 0.43240000 | 12025444.28 |
| 12253200 | 0.00550000 | 67392.60000000 | 5267194.70800000 | 0.43790000 | 12028304.88 |
| 12260400 | 0.00160000 | 19616.64000000 | 5286811.34800000 | 0.43950000 | 12029149.82 |
| 12268720 | 0.00100000 | 12268.72000000 | 5299080.06800000 | 0.44050000 | 12029693.68 |
| 12273350 | 0.00830000 | 101868.80500000 | 5400948.87300000 | 0.44880000 | 12034199.81 |
| 12275000 | 0.00190000 | 23322.50000000 | 5424271.37300000 | 0.45070000 | 12035214.94 |
| 12299990 | 0.02040000 | 250919.79600000 | 5675191.16900000 | 0.47110000 | 12046680.47 |
| 12300000 | 0.01190000 | 146370.00000000 | 5821561.16900000 | 0.48300000 | 12052921.67 |
| 12307480 | 0.00190000 | 23384.21200000 | 5844945.38100000 | 0.48490000 | 12053919.12 |
| 12308370 | 0.00500000 | 61541.85000000 | 5906487.23100000 | 0.48990000 | 12056516.09 |
| 12311030 | 0.00100000 | 12311.03000000 | 5918798.26100000 | 0.49090000 | 12057034.55 |
| 12313560 | 0.00100000 | 12313.56000000 | 5931111.82100000 | 0.49190000 | 12057556.05 |
| 12325000 | 0.00190000 | 23417.50000000 | 5954529.32100000 | 0.49380000 | 12058585.10 |
| 12350000 | 0.00290000 | 35815.00000000 | 5990344.32100000 | 0.49670000 | 12060286.53 |
| 12353330 | 0.00100000 | 12353.33000000 | 6002697.65100000 | 0.49770000 | 12060875.33 |
| 12374485 | 0.00100000 | 12374.48500000 | 6015072.13600000 | 0.49870000 | 12061504.18 |
| 12375000 | 0.00190000 | 23512.50000000 | 6038584.63600000 | 0.50060000 | 12062694.04 |
| 12379995 | 0.00100000 | 12379.99500000 | 6050964.63100000 | 0.50160000 | 12063326.62 |
| 12395640 | 0.00100000 | 12395.64000000 | 6063360.27100000 | 0.50260000 | 12063987.81 |
| 12399815 | 0.11070000 | 1372659.52050000 | 7436019.79150000 | 0.61330000 | 12124604.26 |
| 12400000 | 0.14970000 | 1856280.00000000 | 9292299.79150000 | 0.76300000 | 12178636.69 |
| 12416790 | 0.00100000 | 12416.79000000 | 9304716.58150000 | 0.76400000 | 12178948.41 |
| 12425000 | 0.00190000 | 23607.50000000 | 9328324.08150000 | 0.76590000 | 12179558.80 |
| 12437940 | 0.00100000 | 12437.94000000 | 9340762.02150000 | 0.76690000 | 12179895.71 |
| 12450000 | 0.01190000 | 148155.00000000 | 9488917.02150000 | 0.77880000 | 12184022.88 |
| 12451410 | 0.00380000 | 47315.35800000 | 9536232.37950000 | 0.78260000 | 12185321.21 |
| 12455040 | 0.00180000 | 22419.07200000 | 9558651.45150000 | 0.78440000 | 12185940.15 |
| 12456000 | 0.00500000 | 62280.00000000 | 9620931.45150000 | 0.78940000 | 12187650.69 |
| 12475000 | 0.00190000 | 23702.50000000 | 9644633.95150000 | 0.79130000 | 12188340.64 |
| 12480250 | 0.00100000 | 12480.25000000 | 9657114.20150000 | 0.79230000 | 12188709.08 |
| 12482080 | 0.00480000 | 59913.98400000 | 9717028.18550000 | 0.79710000 | 12190475.71 |
| 12487275 | 0.00260000 | 32466.91500000 | 9749495.10050000 | 0.79970000 | 12191440.67 |
| 12489300 | 0.00860000 | 107407.98000000 | 9856903.08050000 | 0.80830000 | 12194609.77 |
| 12500000 | 0.02120000 | 265000.00000000 | 10121903.08050000 | 0.82950000 | 12202414.80 |
| 12507980 | 0.00840000 | 105067.03200000 | 10226970.11250000 | 0.83790000 | 12205478.11 |
| 12521575 | 0.00160000 | 20034.52000000 | 10247004.63250000 | 0.83950000 | 12206080.56 |
| 12522560 | 0.00100000 | 12522.56000000 | 10259527.19250000 | 0.84050000 | 12206457.10 |
| 12525000 | 0.00190000 | 23797.50000000 | 10283324.69250000 | 0.84240000 | 12207175.56 |
| 12526780 | 0.00160000 | 20042.84800000 | 10303367.54050000 | 0.84400000 | 12207781.45 |
| 12533900 | 0.00400000 | 50135.60000000 | 10353503.14050000 | 0.84800000 | 12209319.74 |
| 12542295 | 0.00160000 | 20067.67200000 | 10373570.81250000 | 0.84960000 | 12209946.81 |
| 12544120 | 0.00210000 | 26342.65200000 | 10399913.46450000 | 0.85170000 | 12210770.77 |
| 12549830 | 0.00470000 | 58984.20100000 | 10458897.66550000 | 0.85640000 | 12212631.56 |
| 12550000 | 0.01090000 | 136795.00000000 | 10595692.66550000 | 0.86730000 | 12216871.52 |
| 12554640 | 0.00190000 | 23853.81600000 | 10619546.48150000 | 0.86920000 | 12217609.85 |
| 12555500 | 0.05000000 | 627775.00000000 | 11247321.48150000 | 0.91920000 | 12235989.43 |
| 12559575 | 0.00170000 | 21351.27750000 | 11268672.75900000 | 0.92090000 | 12236586.77 |
| 12563905 | 0.01180000 | 148254.07900000 | 11416926.83800000 | 0.93270000 | 12240727.82 |
| 12564860 | 0.00100000 | 12564.86000000 | 11429491.69800000 | 0.93370000 | 12241074.97 |
| 12568540 | 0.00260000 | 32678.20400000 | 11462169.90200000 | 0.93630000 | 12241984.30 |
| 12574565 | 0.01280000 | 160954.43200000 | 11623124.33400000 | 0.94910000 | 12246469.64 |
| 12575000 | 0.00180000 | 22635.00000000 | 11645759.33400000 | 0.95090000 | 12247091.53 |
| 12580700 | 0.00110000 | 13838.77000000 | 11659598.10400000 | 0.95200000 | 12247477.00 |
| 12591930 | 0.00130000 | 16369.50900000 | 11675967.61300000 | 0.95330000 | 12247946.73 |
| 12600000 | 0.00390000 | 49140.00000000 | 11725107.61300000 | 0.95720000 | 12249381.13 |
| 12601575 | 0.00240000 | 30243.78000000 | 11755351.39300000 | 0.95960000 | 12250261.98 |
| 12605470 | 0.00410000 | 51682.42700000 | 11807033.82000000 | 0.96370000 | 12251773.19 |
| 12607170 | 0.00100000 | 12607.17000000 | 11819640.99000000 | 0.96470000 | 12252141.59 |
| 12618375 | 0.00160000 | 20189.40000000 | 11839830.39000000 | 0.96630000 | 12252748.00 |
| 12624380 | 0.00480000 | 60597.02400000 | 11900427.41400000 | 0.97110000 | 12254584.92 |
| 12625000 | 0.00190000 | 23987.50000000 | 11924414.91400000 | 0.97300000 | 12255308.24 |
| 12629225 | 0.00170000 | 21469.68250000 | 11945884.59650000 | 0.97470000 | 12255960.39 |
| 12633500 | 0.00200000 | 25267.00000000 | 11971151.59650000 | 0.97670000 | 12256733.49 |
| 12636995 | 0.00200000 | 25273.99000000 | 11996425.58650000 | 0.97870000 | 12257510.56 |
| 12640130 | 0.00350000 | 44240.45500000 | 12040666.04150000 | 0.98220000 | 12258874.00 |
| 12649470 | 0.00100000 | 12649.47000000 | 12053315.51150000 | 0.98320000 | 12259271.27 |
| 12650000 | 0.00200000 | 25300.00000000 | 12078615.51150000 | 0.98520000 | 12260064.47 |
| 12656345 | 0.00160000 | 20250.15200000 | 12098865.66350000 | 0.98680000 | 12260707.00 |
| 12656700 | 0.00560000 | 70877.52000000 | 12169743.18350000 | 0.99240000 | 12262941.54 |
| 12659870 | 0.00160000 | 20255.79200000 | 12189998.97550000 | 0.99400000 | 12263580.46 |
| 12660045 | 0.00180000 | 22788.08100000 | 12212787.05650000 | 0.99580000 | 12264297.10 |
| 12660060 | 0.00400000 | 50640.24000000 | 12263427.29650000 | 0.99980000 | 12265880.47 |
| 12660280 | 0.00890000 | 112676.49200000 | 12376103.78850000 | 1.00870000 | 12269360.35 |
| 12667340 | 0.00180000 | 22801.21200000 | 12398905.00050000 | 1.01050000 | 12270069.27 |
| 12668250 | 0.00180000 | 22802.85000000 | 12421707.85050000 | 1.01230000 | 12270777.29 |
| 12675000 | 0.00190000 | 24082.50000000 | 12445790.35050000 | 1.01420000 | 12271534.56 |
| 12676225 | 0.00210000 | 26620.07250000 | 12472410.42300000 | 1.01630000 | 12272370.78 |
| 12680355 | 0.01290000 | 163576.57950000 | 12635987.00250000 | 1.02920000 | 12277484.46 |
| 12681030 | 0.00170000 | 21557.75100000 | 12657544.75350000 | 1.03090000 | 12278149.92 |
| 12686070 | 0.00160000 | 20297.71200000 | 12677842.46550000 | 1.03250000 | 12278782.05 |
| 12687160 | 0.00340000 | 43136.34400000 | 12720978.80950000 | 1.03590000 | 12280122.41 |
| 12687560 | 0.00880000 | 111650.52800000 | 12832629.33750000 | 1.04470000 | 12283554.45 |
| 12688130 | 0.00170000 | 21569.82100000 | 12854199.15850000 | 1.04640000 | 12284211.73 |
| 12690000 | 0.03200000 | 406080.00000000 | 13260279.15850000 | 1.07840000 | 12296252.93 |
| 12691780 | 0.00100000 | 12691.78000000 | 13272970.93850000 | 1.07940000 | 12296619.36 |
| 12700000 | 0.01480000 | 187960.00000000 | 13460930.93850000 | 1.09420000 | 12302075.43 |
| 12700800 | 0.00180000 | 22861.44000000 | 13483792.37850000 | 1.09600000 | 12302730.27 |
| 12702250 | 0.00280000 | 35566.30000000 | 13519358.67850000 | 1.09880000 | 12303748.34 |
| 12704640 | 0.00180000 | 22868.35200000 | 13542227.03050000 | 1.10060000 | 12304403.99 |
| 12709410 | 0.00170000 | 21605.99700000 | 13563833.02750000 | 1.10230000 | 12305028.60 |
| 12712935 | 0.00100000 | 12712.93500000 | 13576545.96250000 | 1.10330000 | 12305398.32 |
| 12716490 | 0.00160000 | 20346.38400000 | 13596892.34650000 | 1.10490000 | 12305993.62 |
| 12718485 | 0.00200000 | 25436.97000000 | 13622329.31650000 | 1.10690000 | 12306738.93 |
| 12725000 | 0.00190000 | 24177.50000000 | 13646506.81650000 | 1.10880000 | 12307455.64 |
| 12734090 | 0.00100000 | 12734.09000000 | 13659240.90650000 | 1.10980000 | 12307840.07 |
| 12740000 | 0.00200000 | 25480.00000000 | 13684720.90650000 | 1.11180000 | 12308617.47 |
| 12741275 | 0.00480000 | 61158.12000000 | 13745879.02650000 | 1.11660000 | 12310477.37 |
| 12741910 | 0.00480000 | 61161.16800000 | 13807040.19450000 | 1.12140000 | 12312324.05 |
| 12750000 | 0.01780000 | 226950.00000000 | 14033990.19450000 | 1.13920000 | 12319162.74 |
| 12757685 | 0.01840000 | 234741.40400000 | 14268731.59850000 | 1.15760000 | 12326133.03 |
| 12761495 | 0.00450000 | 57426.72750000 | 14326158.32600000 | 1.16210000 | 12327818.88 |
| 12770000 | 0.20000000 | 2554000.00000000 | 16880158.32600000 | 1.36210000 | 12392745.27 |
| 12774255 | 0.00430000 | 54929.29650000 | 16935087.62250000 | 1.36640000 | 12393945.86 |
| 12775000 | 0.00180000 | 22995.00000000 | 16958082.62250000 | 1.36820000 | 12394447.17 |
| 12776390 | 0.00100000 | 12776.39000000 | 16970859.01250000 | 1.36920000 | 12394726.13 |
| 12783795 | 0.00240000 | 30681.10800000 | 17001540.12050000 | 1.37160000 | 12395406.91 |
| 12790000 | 0.03170000 | 405443.00000000 | 17406983.12050000 | 1.40330000 | 12404320.62 |
| 12793310 | 0.00310000 | 39659.26100000 | 17446642.38150000 | 1.40640000 | 12405178.03 |
| 12794195 | 0.00160000 | 20470.71200000 | 17467113.09350000 | 1.40800000 | 12405620.09 |
| 12798890 | 0.00470000 | 60154.78300000 | 17527267.87650000 | 1.41270000 | 12406928.49 |
| 12799990 | 0.00300000 | 38399.97000000 | 17565667.84650000 | 1.41570000 | 12407761.42 |
| 12800000 | 0.01790000 | 229120.00000000 | 17794787.84650000 | 1.43360000 | 12412658.93 |
| 12802125 | 0.04140000 | 530007.97500000 | 18324795.82150000 | 1.47500000 | 12423590.39 |
| 12802890 | 0.00100000 | 12802.89000000 | 18337598.71150000 | 1.47600000 | 12423847.37 |
| 12803465 | 0.00490000 | 62736.97850000 | 18400335.69000000 | 1.48090000 | 12425103.44 |
| 12804800 | 0.01850000 | 236888.80000000 | 18637224.49000000 | 1.49940000 | 12429788.24 |
| 12809150 | 0.00370000 | 47393.85500000 | 18684618.34500000 | 1.50310000 | 12430722.07 |
| 12809285 | 0.00160000 | 20494.85600000 | 18705113.20100000 | 1.50470000 | 12431124.61 |
| 12810440 | 0.00850000 | 108888.74000000 | 18814001.94100000 | 1.51320000 | 12433255.31 |
| 12817610 | 0.00160000 | 20508.17600000 | 18834510.11700000 | 1.51480000 | 12433661.29 |
| 12818700 | 0.00100000 | 12818.70000000 | 18847328.81700000 | 1.51580000 | 12433915.30 |
| 12819320 | 0.01020000 | 130757.06400000 | 18978085.88100000 | 1.52600000 | 12436491.40 |
| 12825000 | 0.00180000 | 23085.00000000 | 19001170.88100000 | 1.52780000 | 12436949.13 |
| 12839850 | 0.00100000 | 12839.85000000 | 19014010.73100000 | 1.52880000 | 12437212.67 |
| 12841360 | 0.01170000 | 150243.91200000 | 19164254.64300000 | 1.54050000 | 12440282.14 |