| 売値(JPY) | 数量(BTC) | 数量(JPY) | 累計(JPY) | 累計(BTC) | 単価(JPY) |
|---|---|---|---|---|---|
| 12200000 | 0.00310000 | 37820.00000000 | 37820.00000000 | 0.00310000 | 12200000.00 |
| 12207860 | 0.06000000 | 732471.60000000 | 770291.60000000 | 0.06310000 | 12207473.85 |
| 12210000 | 0.00700000 | 85470.00000000 | 855761.60000000 | 0.07010000 | 12207726.11 |
| 12211500 | 0.01420000 | 173403.30000000 | 1029164.90000000 | 0.08430000 | 12208361.80 |
| 12215615 | 0.04000000 | 488624.60000000 | 1517789.50000000 | 0.12430000 | 12210695.90 |
| 12218110 | 0.00750000 | 91635.82500000 | 1609425.32500000 | 0.13180000 | 12211117.79 |
| 12218135 | 0.04000000 | 488725.40000000 | 2098150.72500000 | 0.17180000 | 12212751.60 |
| 12219070 | 0.04000000 | 488762.80000000 | 2586913.52500000 | 0.21180000 | 12213944.88 |
| 12220055 | 0.04000000 | 488802.20000000 | 3075715.72500000 | 0.25180000 | 12214915.51 |
| 12222935 | 0.01520000 | 185788.61200000 | 3261504.33700000 | 0.26700000 | 12215372.05 |
| 12225000 | 0.00190000 | 23227.50000000 | 3284731.83700000 | 0.26890000 | 12215440.08 |
| 12250000 | 0.00180000 | 22050.00000000 | 3306781.83700000 | 0.27070000 | 12215669.88 |
| 12254750 | 0.00100000 | 12254.75000000 | 3319036.58700000 | 0.27170000 | 12215813.72 |
| 12268720 | 0.00100000 | 12268.72000000 | 3331305.30700000 | 0.27270000 | 12216007.73 |
| 12275000 | 0.00200000 | 24550.00000000 | 3355855.30700000 | 0.27470000 | 12216437.23 |
| 12291060 | 0.00200000 | 24582.12000000 | 3380437.42700000 | 0.27670000 | 12216976.61 |
| 12300000 | 0.00190000 | 23370.00000000 | 3403807.42700000 | 0.27860000 | 12217542.81 |
| 12325000 | 0.00190000 | 23417.50000000 | 3427224.92700000 | 0.28050000 | 12218270.68 |
| 12332200 | 0.00070000 | 8632.54000000 | 3435857.46700000 | 0.28120000 | 12218554.29 |
| 12350000 | 0.00190000 | 23465.00000000 | 3459322.46700000 | 0.28310000 | 12219436.48 |
| 12353330 | 0.00100000 | 12353.33000000 | 3471675.79700000 | 0.28410000 | 12219907.77 |
| 12369965 | 0.00580000 | 71745.79700000 | 3543421.59400000 | 0.28990000 | 12222909.95 |
| 12372000 | 0.05000000 | 618600.00000000 | 4162021.59400000 | 0.33990000 | 12244841.41 |
| 12375000 | 0.00190000 | 23512.50000000 | 4185534.09400000 | 0.34180000 | 12245564.93 |
| 12378265 | 0.01410000 | 174533.53650000 | 4360067.63050000 | 0.35590000 | 12250822.23 |
| 12380460 | 0.00570000 | 70568.62200000 | 4430636.25250000 | 0.36160000 | 12252865.74 |
| 12388055 | 0.01220000 | 151134.27100000 | 4581770.52350000 | 0.37380000 | 12257278.02 |
| 12390000 | 0.02460000 | 304794.00000000 | 4886564.52350000 | 0.39840000 | 12265473.20 |
| 12395640 | 0.00100000 | 12395.64000000 | 4898960.16350000 | 0.39940000 | 12265799.11 |
| 12397365 | 0.00200000 | 24794.73000000 | 4923754.89350000 | 0.40140000 | 12266454.64 |
| 12400000 | 0.01480000 | 183520.00000000 | 5107274.89350000 | 0.41620000 | 12271203.49 |
| 12415420 | 0.00420000 | 52144.76400000 | 5159419.65750000 | 0.42040000 | 12272644.29 |
| 12416790 | 0.00200000 | 24833.58000000 | 5184253.23750000 | 0.42240000 | 12273326.79 |
| 12425000 | 0.00180000 | 22365.00000000 | 5206618.23750000 | 0.42420000 | 12273970.39 |
| 12430305 | 0.01650000 | 205100.03250000 | 5411718.27000000 | 0.44070000 | 12279823.62 |
| 12430940 | 0.00170000 | 21132.59800000 | 5432850.86800000 | 0.44240000 | 12280404.31 |
| 12433105 | 0.00160000 | 19892.96800000 | 5452743.83600000 | 0.44400000 | 12280954.59 |
| 12437940 | 0.00100000 | 12437.94000000 | 5465181.77600000 | 0.44500000 | 12281307.36 |
| 12444950 | 0.00330000 | 41068.33500000 | 5506250.11100000 | 0.44830000 | 12282511.96 |
| 12449000 | 0.02210000 | 275122.90000000 | 5781373.01100000 | 0.47040000 | 12290333.78 |
| 12450000 | 0.01190000 | 148155.00000000 | 5929528.01100000 | 0.48230000 | 12294273.30 |
| 12454290 | 0.00570000 | 70989.45300000 | 6000517.46400000 | 0.48800000 | 12296142.34 |
| 12458975 | 0.10000000 | 1245897.50000000 | 7246414.96400000 | 0.58800000 | 12323834.97 |
| 12459125 | 0.01000000 | 124591.25000000 | 7371006.21400000 | 0.59800000 | 12326097.35 |
| 12475000 | 0.00180000 | 22455.00000000 | 7393461.21400000 | 0.59980000 | 12326544.20 |
| 12478060 | 0.01210000 | 150984.52600000 | 7544445.74000000 | 0.61190000 | 12329540.35 |
| 12480000 | 0.00190000 | 23712.00000000 | 7568157.74000000 | 0.61380000 | 12330006.09 |
| 12480250 | 0.00100000 | 12480.25000000 | 7580637.99000000 | 0.61480000 | 12330250.47 |
| 12487065 | 0.00240000 | 29968.95600000 | 7610606.94600000 | 0.61720000 | 12330860.25 |
| 12488305 | 0.00150000 | 18732.45750000 | 7629339.40350000 | 0.61870000 | 12331241.96 |
| 12490000 | 0.02440000 | 304756.00000000 | 7934095.40350000 | 0.64310000 | 12337265.44 |
| 12500000 | 0.01860000 | 232500.00000000 | 8166595.40350000 | 0.66170000 | 12341839.81 |
| 12500145 | 0.00140000 | 17500.20300000 | 8184095.60650000 | 0.66310000 | 12342174.04 |
| 12502450 | 0.00160000 | 20003.92000000 | 8204099.52650000 | 0.66470000 | 12342559.84 |
| 12522560 | 0.00100000 | 12522.56000000 | 8216622.08650000 | 0.66570000 | 12342830.23 |
| 12525000 | 0.00190000 | 23797.50000000 | 8240419.58650000 | 0.66760000 | 12343348.69 |
| 12543440 | 0.00110000 | 13797.78400000 | 8254217.37050000 | 0.66870000 | 12343677.84 |
| 12546315 | 0.00240000 | 30111.15600000 | 8284328.52650000 | 0.67110000 | 12344402.51 |
| 12549000 | 0.02190000 | 274823.10000000 | 8559151.62650000 | 0.69300000 | 12350868.15 |
| 12550000 | 0.02090000 | 262295.00000000 | 8821446.62650000 | 0.71390000 | 12356697.89 |
| 12556000 | 0.00100000 | 12556.00000000 | 8834002.62650000 | 0.71490000 | 12356976.68 |
| 12556600 | 0.00140000 | 17579.24000000 | 8851581.86650000 | 0.71630000 | 12357366.84 |
| 12564860 | 0.00100000 | 12564.86000000 | 8864146.72650000 | 0.71730000 | 12357656.11 |
| 12574760 | 0.00210000 | 26406.99600000 | 8890553.72250000 | 0.71940000 | 12358289.86 |
| 12577715 | 0.00320000 | 40248.68800000 | 8930802.41050000 | 0.72260000 | 12359261.57 |
| 12580000 | 0.00990000 | 124542.00000000 | 9055344.41050000 | 0.73250000 | 12362244.93 |
| 12590000 | 0.02420000 | 304678.00000000 | 9360022.41050000 | 0.75670000 | 12369528.76 |
| 12590500 | 0.01000000 | 125905.00000000 | 9485927.41050000 | 0.76670000 | 12372410.87 |
| 12592155 | 0.00450000 | 56664.69750000 | 9542592.10800000 | 0.77120000 | 12373693.09 |
| 12596860 | 0.00100000 | 12596.86000000 | 9555188.96800000 | 0.77220000 | 12373982.09 |
| 12600000 | 0.06480000 | 816480.00000000 | 10371668.96800000 | 0.83700000 | 12391480.25 |
| 12607170 | 0.00100000 | 12607.17000000 | 10384276.13800000 | 0.83800000 | 12391737.63 |
| 12625000 | 0.00180000 | 22725.00000000 | 10407001.13800000 | 0.83980000 | 12392237.60 |
| 12639250 | 0.00190000 | 24014.57500000 | 10431015.71300000 | 0.84170000 | 12392795.19 |
| 12645790 | 0.00230000 | 29085.31700000 | 10460101.03000000 | 0.84400000 | 12393484.63 |
| 12649470 | 0.00100000 | 12649.47000000 | 10472750.50000000 | 0.84500000 | 12393787.57 |
| 12650000 | 0.00190000 | 24035.00000000 | 10496785.50000000 | 0.84690000 | 12394362.38 |
| 12655180 | 0.00140000 | 17717.25200000 | 10514502.75200000 | 0.84830000 | 12394792.82 |
| 12658470 | 0.00160000 | 20253.55200000 | 10534756.30400000 | 0.84990000 | 12395289.22 |
| 12663115 | 0.00190000 | 24059.91850000 | 10558816.22250000 | 0.85180000 | 12395886.62 |
| 12669690 | 0.00120000 | 15203.62800000 | 10574019.85050000 | 0.85300000 | 12396271.81 |
| 12675000 | 0.00180000 | 22815.00000000 | 10596834.85050000 | 0.85480000 | 12396858.74 |
| 12676005 | 0.00170000 | 21549.20850000 | 10618384.05900000 | 0.85650000 | 12397412.80 |
| 12682665 | 0.00190000 | 24097.06350000 | 10642481.12250000 | 0.85840000 | 12398044.18 |
| 12685160 | 0.00150000 | 19027.74000000 | 10661508.86250000 | 0.85990000 | 12398545.02 |
| 12687435 | 0.01190000 | 150980.47650000 | 10812489.33900000 | 0.87180000 | 12402488.34 |
| 12688795 | 0.15000000 | 1903319.25000000 | 12715808.58900000 | 1.02180000 | 12444518.09 |
| 12690000 | 0.02400000 | 304560.00000000 | 13020368.58900000 | 1.04580000 | 12450151.64 |
| 12691780 | 0.00100000 | 12691.78000000 | 13033060.36900000 | 1.04680000 | 12450382.47 |
| 12696030 | 0.01120000 | 142195.53600000 | 13175255.90500000 | 1.05800000 | 12452982.90 |
| 12700000 | 0.01180000 | 149860.00000000 | 13325115.90500000 | 1.06980000 | 12455707.52 |
| 12700175 | 0.00120000 | 15240.21000000 | 13340356.11500000 | 1.07100000 | 12455981.43 |
| 12702165 | 0.00350000 | 44457.57750000 | 13384813.69250000 | 1.07450000 | 12456783.33 |
| 12709885 | 0.00180000 | 22877.79300000 | 13407691.48550000 | 1.07630000 | 12457206.62 |
| 12711345 | 0.00680000 | 86437.14600000 | 13494128.63150000 | 1.08310000 | 12458802.17 |
| 12711475 | 0.00320000 | 40676.72000000 | 13534805.35150000 | 1.08630000 | 12459546.49 |
| 12711480 | 0.00500000 | 63557.40000000 | 13598362.75150000 | 1.09130000 | 12460700.77 |
| 12714670 | 0.01440000 | 183091.24800000 | 13781453.99950000 | 1.10570000 | 12464008.32 |
| 12723630 | 0.00890000 | 113240.30700000 | 13894694.30650000 | 1.11460000 | 12466081.38 |
| 12725000 | 0.00180000 | 22905.00000000 | 13917599.30650000 | 1.11640000 | 12466498.84 |
| 12726065 | 0.00130000 | 16543.88450000 | 13934143.19100000 | 1.11770000 | 12466800.74 |
| 12726435 | 0.00320000 | 40724.59200000 | 13974867.78300000 | 1.12090000 | 12467541.96 |
| 12727395 | 0.00390000 | 49636.84050000 | 14024504.62350000 | 1.12480000 | 12468442.94 |
| 12732725 | 0.00350000 | 44564.53750000 | 14069069.16100000 | 1.12830000 | 12469262.75 |
| 12734090 | 0.00100000 | 12734.09000000 | 14081803.25100000 | 1.12930000 | 12469497.26 |
| 12736400 | 0.00160000 | 20378.24000000 | 14102181.49100000 | 1.13090000 | 12469874.87 |
| 12737155 | 0.00780000 | 99349.80900000 | 14201531.30000000 | 1.13870000 | 12471705.72 |
| 12741175 | 0.00160000 | 20385.88000000 | 14221917.18000000 | 1.14030000 | 12472083.82 |
| 12744900 | 0.00430000 | 54803.07000000 | 14276720.25000000 | 1.14460000 | 12473108.73 |
| 12745525 | 0.00720000 | 91767.78000000 | 14368488.03000000 | 1.15180000 | 12474811.63 |
| 12747130 | 0.00130000 | 16571.26900000 | 14385059.29900000 | 1.15310000 | 12475118.64 |
| 12749265 | 0.00130000 | 16574.04450000 | 14401633.34350000 | 1.15440000 | 12475427.36 |
| 12750000 | 0.00340000 | 43350.00000000 | 14444983.34350000 | 1.15780000 | 12476233.67 |
| 12752170 | 0.00170000 | 21678.68900000 | 14466662.03250000 | 1.15950000 | 12476638.23 |
| 12755150 | 0.00880000 | 112245.32000000 | 14578907.35250000 | 1.16830000 | 12478736.07 |
| 12757965 | 0.00180000 | 22964.33700000 | 14601871.68950000 | 1.17010000 | 12479165.62 |
| 12758005 | 0.00100000 | 12758.00500000 | 14614629.69450000 | 1.17110000 | 12479403.72 |
| 12762890 | 0.00100000 | 12762.89000000 | 14627392.58450000 | 1.17210000 | 12479645.58 |
| 12763825 | 0.01400000 | 178693.55000000 | 14806086.13450000 | 1.18610000 | 12482999.86 |
| 12765000 | 0.01000000 | 127650.00000000 | 14933736.13450000 | 1.19610000 | 12485357.52 |
| 12769175 | 0.00160000 | 20430.68000000 | 14954166.81450000 | 1.19770000 | 12485736.67 |
| 12771690 | 0.01180000 | 150705.94200000 | 15104872.75650000 | 1.20950000 | 12488526.46 |
| 12774075 | 0.00180000 | 22993.33500000 | 15127866.09150000 | 1.21130000 | 12488950.79 |
| 12774095 | 0.00110000 | 14051.50450000 | 15141917.59600000 | 1.21240000 | 12489209.50 |
| 12775000 | 0.00180000 | 22995.00000000 | 15164912.59600000 | 1.21420000 | 12489633.17 |
| 12776390 | 0.00100000 | 12776.39000000 | 15177688.98600000 | 1.21520000 | 12489869.15 |
| 12779210 | 0.01180000 | 150794.67800000 | 15328483.66400000 | 1.22700000 | 12492651.72 |
| 12783750 | 0.00100000 | 12783.75000000 | 15341267.41400000 | 1.22800000 | 12492888.77 |
| 12786730 | 0.00310000 | 39638.86300000 | 15380906.27700000 | 1.23110000 | 12493628.69 |
| 12787740 | 0.01180000 | 150895.33200000 | 15531801.60900000 | 1.24290000 | 12496420.96 |
| 12790000 | 0.02380000 | 304402.00000000 | 15836203.60900000 | 1.26670000 | 12501937.01 |
| 12796120 | 0.00180000 | 23033.01600000 | 15859236.62500000 | 1.26850000 | 12502354.45 |
| 12797545 | 0.00100000 | 12797.54500000 | 15872034.17000000 | 1.26950000 | 12502586.98 |
| 12799680 | 0.00170000 | 21759.45600000 | 15893793.62600000 | 1.27120000 | 12502984.29 |
| 12800000 | 0.07880000 | 1008640.00000000 | 16902433.62600000 | 1.35000000 | 12520321.20 |
| 12802935 | 0.00270000 | 34567.92450000 | 16937001.55050000 | 1.35270000 | 12520885.30 |
| 12805000 | 0.00230000 | 29451.50000000 | 16966453.05050000 | 1.35500000 | 12521367.56 |
| 12806060 | 0.00800000 | 102448.48000000 | 17068901.53050000 | 1.36300000 | 12523038.54 |
| 12807375 | 0.00720000 | 92213.10000000 | 17161114.63050000 | 1.37020000 | 12524532.65 |
| 12810440 | 0.00310000 | 39712.36400000 | 17200826.99450000 | 1.37330000 | 12525178.03 |
| 12813110 | 0.00470000 | 60221.61700000 | 17261048.61150000 | 1.37800000 | 12526160.10 |
| 12814135 | 0.00860000 | 110201.56100000 | 17371250.17250000 | 1.38660000 | 12527946.18 |
| 12818060 | 0.00260000 | 33326.95600000 | 17404577.12850000 | 1.38920000 | 12528489.15 |
| 12818700 | 0.00100000 | 12818.70000000 | 17417395.82850000 | 1.39020000 | 12528697.91 |
| 12822080 | 0.00550000 | 70521.44000000 | 17487917.26850000 | 1.39570000 | 12529854.03 |
| 12822950 | 0.00240000 | 30775.08000000 | 17518692.34850000 | 1.39810000 | 12530357.16 |
| 12824955 | 0.00240000 | 30779.89200000 | 17549472.24050000 | 1.40050000 | 12530862.01 |
| 12825000 | 0.00060000 | 7695.00000000 | 17557167.24050000 | 1.40110000 | 12530987.97 |
| 12828085 | 0.01170000 | 150088.59450000 | 17707255.83500000 | 1.41280000 | 12533448.35 |
| 12829680 | 0.00240000 | 30791.23200000 | 17738047.06700000 | 1.41520000 | 12533950.73 |