| 売値(JPY) | 数量(BTC) | 数量(JPY) | 累計(JPY) | 累計(BTC) | 単価(JPY) |
|---|---|---|---|---|---|
| 12268720 | 0.00100000 | 12268.72000000 | 12268.72000000 | 0.00100000 | 12268720.00 |
| 12270585 | 0.01000000 | 122705.85000000 | 134974.57000000 | 0.01100000 | 12270415.45 |
| 12275000 | 0.00190000 | 23322.50000000 | 158297.07000000 | 0.01290000 | 12271090.70 |
| 12280000 | 0.06000000 | 736800.00000000 | 895097.07000000 | 0.07290000 | 12278423.46 |
| 12280720 | 0.02000000 | 245614.40000000 | 1140711.47000000 | 0.09290000 | 12278917.87 |
| 12281000 | 0.06280000 | 771246.80000000 | 1911958.27000000 | 0.15570000 | 12279757.68 |
| 12281500 | 0.06480000 | 795841.20000000 | 2707799.47000000 | 0.22050000 | 12280269.71 |
| 12300000 | 0.00190000 | 23370.00000000 | 2731169.47000000 | 0.22240000 | 12280438.26 |
| 12311025 | 0.00750000 | 92332.68750000 | 2823502.15750000 | 0.22990000 | 12281436.09 |
| 12311030 | 0.00100000 | 12311.03000000 | 2835813.18750000 | 0.23090000 | 12281564.26 |
| 12325000 | 0.00190000 | 23417.50000000 | 2859230.68750000 | 0.23280000 | 12281918.76 |
| 12330000 | 0.06720000 | 828576.00000000 | 3687806.68750000 | 0.30000000 | 12292688.96 |
| 12330500 | 0.08640000 | 1065355.20000000 | 4753161.88750000 | 0.38640000 | 12301143.60 |
| 12335325 | 0.00200000 | 24670.65000000 | 4777832.53750000 | 0.38840000 | 12301319.61 |
| 12350000 | 0.05040000 | 622440.00000000 | 5400272.53750000 | 0.43880000 | 12306910.98 |
| 12353330 | 0.00320000 | 39530.65600000 | 5439803.19350000 | 0.44200000 | 12307247.04 |
| 12375000 | 0.00190000 | 23512.50000000 | 5463315.69350000 | 0.44390000 | 12307537.04 |
| 12379135 | 0.00100000 | 12379.13500000 | 5475694.82850000 | 0.44490000 | 12307697.97 |
| 12385545 | 0.01220000 | 151103.64900000 | 5626798.47750000 | 0.45710000 | 12309775.71 |
| 12390920 | 0.01710000 | 211884.73200000 | 5838683.20950000 | 0.47420000 | 12312701.83 |
| 12393145 | 0.00980000 | 121452.82100000 | 5960136.03050000 | 0.48400000 | 12314330.64 |
| 12393755 | 0.01230000 | 152443.18650000 | 6112579.21700000 | 0.49630000 | 12316299.05 |
| 12395295 | 0.00150000 | 18592.94250000 | 6131172.15950000 | 0.49780000 | 12316537.08 |
| 12395640 | 0.00100000 | 12395.64000000 | 6143567.79950000 | 0.49880000 | 12316695.67 |
| 12400000 | 0.02090000 | 259160.00000000 | 6402727.79950000 | 0.51970000 | 12320045.79 |
| 12410000 | 0.01000000 | 124100.00000000 | 6526827.79950000 | 0.52970000 | 12321744.01 |
| 12416790 | 0.00100000 | 12416.79000000 | 6539244.58950000 | 0.53070000 | 12321923.10 |
| 12425000 | 0.00180000 | 22365.00000000 | 6561609.58950000 | 0.53250000 | 12322271.53 |
| 12437625 | 0.00810000 | 100744.76250000 | 6662354.35200000 | 0.54060000 | 12323999.91 |
| 12437940 | 0.00100000 | 12437.94000000 | 6674792.29200000 | 0.54160000 | 12324210.29 |
| 12450000 | 0.00180000 | 22410.00000000 | 6697202.29200000 | 0.54340000 | 12324626.96 |
| 12460000 | 0.01330000 | 165718.00000000 | 6862920.29200000 | 0.55670000 | 12327861.13 |
| 12475000 | 0.00190000 | 23702.50000000 | 6886622.79200000 | 0.55860000 | 12328361.60 |
| 12480250 | 0.00100000 | 12480.25000000 | 6899103.04200000 | 0.55960000 | 12328633.03 |
| 12480720 | 0.00810000 | 101093.83200000 | 7000196.87400000 | 0.56770000 | 12330803.02 |
| 12481425 | 0.00440000 | 54918.27000000 | 7055115.14400000 | 0.57210000 | 12331961.45 |
| 12482150 | 0.01300000 | 162267.95000000 | 7217383.09400000 | 0.58510000 | 12335298.40 |
| 12499990 | 0.04000000 | 499999.60000000 | 7717382.69400000 | 0.62510000 | 12345836.98 |
| 12500000 | 0.11560000 | 1445000.00000000 | 9162382.69400000 | 0.74070000 | 12369896.98 |
| 12501405 | 0.00100000 | 12501.40500000 | 9174884.09900000 | 0.74170000 | 12370074.29 |
| 12522560 | 0.00100000 | 12522.56000000 | 9187406.65900000 | 0.74270000 | 12370279.60 |
| 12529755 | 0.02450000 | 306978.99750000 | 9494385.65650000 | 0.76720000 | 12375372.34 |
| 12537030 | 0.00570000 | 71461.07100000 | 9565846.72750000 | 0.77290000 | 12376564.53 |
| 12544460 | 0.00430000 | 53941.17800000 | 9619787.90550000 | 0.77720000 | 12377493.45 |
| 12544725 | 0.02310000 | 289783.14750000 | 9909571.05300000 | 0.80030000 | 12382320.45 |
| 12545580 | 0.00270000 | 33873.06600000 | 9943444.11900000 | 0.80300000 | 12382869.39 |
| 12550000 | 0.01000000 | 125500.00000000 | 10068944.11900000 | 0.81300000 | 12384925.12 |
| 12551615 | 0.00210000 | 26358.39150000 | 10095302.51050000 | 0.81510000 | 12385354.57 |
| 12552560 | 0.01000000 | 125525.60000000 | 10220828.11050000 | 0.82510000 | 12387381.06 |
| 12557650 | 0.00160000 | 20092.24000000 | 10240920.35050000 | 0.82670000 | 12387710.60 |
| 12564860 | 0.00640000 | 80415.10400000 | 10321335.45450000 | 0.83310000 | 12389071.49 |
| 12575430 | 0.00500000 | 62877.15000000 | 10384212.60450000 | 0.83810000 | 12390183.28 |
| 12576615 | 0.00200000 | 25153.23000000 | 10409365.83450000 | 0.84010000 | 12390627.11 |
| 12580000 | 0.00990000 | 124542.00000000 | 10533907.83450000 | 0.85000000 | 12392832.75 |
| 12584125 | 0.00270000 | 33977.13750000 | 10567884.97200000 | 0.85270000 | 12393438.46 |
| 12586015 | 0.00100000 | 12586.01500000 | 10580470.98700000 | 0.85370000 | 12393664.04 |
| 12590000 | 0.02420000 | 304678.00000000 | 10885148.98700000 | 0.87790000 | 12399076.19 |
| 12590500 | 0.01000000 | 125905.00000000 | 11011053.98700000 | 0.88790000 | 12401232.11 |
| 12591900 | 0.05000000 | 629595.00000000 | 11640648.98700000 | 0.93790000 | 12411396.72 |
| 12592155 | 0.00450000 | 56664.69750000 | 11697313.68450000 | 0.94240000 | 12412259.85 |
| 12596860 | 0.00200000 | 25193.72000000 | 11722507.40450000 | 0.94440000 | 12412650.79 |
| 12600000 | 0.05230000 | 658980.00000000 | 12381487.40450000 | 0.99670000 | 12422481.59 |
| 12600120 | 0.00430000 | 54180.51600000 | 12435667.92050000 | 1.00100000 | 12423244.68 |
| 12607170 | 0.00100000 | 12607.17000000 | 12448275.09050000 | 1.00200000 | 12423428.23 |
| 12625000 | 0.00180000 | 22725.00000000 | 12471000.09050000 | 1.00380000 | 12423789.69 |
| 12627760 | 0.01620000 | 204569.71200000 | 12675569.80250000 | 1.02000000 | 12427029.22 |
| 12629740 | 0.00100000 | 12629.74000000 | 12688199.54250000 | 1.02100000 | 12427227.76 |
| 12630975 | 0.00100000 | 12630.97500000 | 12700830.51750000 | 1.02200000 | 12427427.12 |
| 12639250 | 0.00190000 | 24014.57500000 | 12724845.09250000 | 1.02390000 | 12427820.19 |
| 12642950 | 0.00670000 | 84707.76500000 | 12809552.85750000 | 1.03060000 | 12429218.76 |
| 12645810 | 0.00180000 | 22762.45800000 | 12832315.31550000 | 1.03240000 | 12429596.39 |
| 12646285 | 0.00180000 | 22763.31300000 | 12855078.62850000 | 1.03420000 | 12429973.53 |
| 12649275 | 0.01000000 | 126492.75000000 | 12981571.37850000 | 1.04420000 | 12432073.72 |
| 12649470 | 0.00100000 | 12649.47000000 | 12994220.84850000 | 1.04520000 | 12432281.71 |
| 12650000 | 0.00190000 | 24035.00000000 | 13018255.84850000 | 1.04710000 | 12432676.77 |
| 12655180 | 0.00140000 | 17717.25200000 | 13035973.10050000 | 1.04850000 | 12432973.87 |
| 12658470 | 0.00160000 | 20253.55200000 | 13056226.65250000 | 1.05010000 | 12433317.45 |
| 12663115 | 0.00190000 | 24059.91850000 | 13080286.57100000 | 1.05200000 | 12433732.48 |
| 12663475 | 0.00140000 | 17728.86500000 | 13098015.43600000 | 1.05340000 | 12434037.82 |
| 12666000 | 0.00500000 | 63330.00000000 | 13161345.43600000 | 1.05840000 | 12435133.63 |
| 12669560 | 0.00170000 | 21538.25200000 | 13182883.68800000 | 1.06010000 | 12435509.56 |
| 12669690 | 0.00120000 | 15203.62800000 | 13198087.31600000 | 1.06130000 | 12435774.35 |
| 12675000 | 0.00180000 | 22815.00000000 | 13220902.31600000 | 1.06310000 | 12436179.40 |
| 12676005 | 0.00170000 | 21549.20850000 | 13242451.52450000 | 1.06480000 | 12436562.29 |
| 12682665 | 0.00190000 | 24097.06350000 | 13266548.58800000 | 1.06670000 | 12437000.64 |
| 12685160 | 0.00150000 | 19027.74000000 | 13285576.32800000 | 1.06820000 | 12437349.12 |
| 12687435 | 0.01190000 | 150980.47650000 | 13436556.80450000 | 1.08010000 | 12440104.44 |
| 12690000 | 0.02400000 | 304560.00000000 | 13741116.80450000 | 1.10410000 | 12445536.46 |
| 12691780 | 0.00100000 | 12691.78000000 | 13753808.58450000 | 1.10510000 | 12445759.28 |
| 12693850 | 0.00360000 | 45697.86000000 | 13799506.44450000 | 1.10870000 | 12446564.85 |
| 12695265 | 0.02100000 | 266600.56500000 | 14066107.00950000 | 1.12970000 | 12451187.93 |
| 12696030 | 0.01120000 | 142195.53600000 | 14208302.54550000 | 1.14090000 | 12453591.50 |
| 12700000 | 0.01180000 | 149860.00000000 | 14358162.54550000 | 1.15270000 | 12456113.95 |
| 12709830 | 0.00130000 | 16522.77900000 | 14374685.32450000 | 1.15400000 | 12456399.76 |
| 12709885 | 0.00180000 | 22877.79300000 | 14397563.11750000 | 1.15580000 | 12456794.53 |
| 12711345 | 0.00680000 | 86437.14600000 | 14484000.26350000 | 1.16260000 | 12458283.39 |
| 12711475 | 0.00320000 | 40676.72000000 | 14524676.98350000 | 1.16580000 | 12458978.37 |
| 12711480 | 0.00500000 | 63557.40000000 | 14588234.38350000 | 1.17080000 | 12460056.70 |
| 12714670 | 0.01440000 | 183091.24800000 | 14771325.63150000 | 1.18520000 | 12463150.21 |
| 12719830 | 0.00210000 | 26711.64300000 | 14798037.27450000 | 1.18730000 | 12463604.21 |
| 12723630 | 0.00890000 | 113240.30700000 | 14911277.58150000 | 1.19620000 | 12465538.86 |
| 12725000 | 0.00180000 | 22905.00000000 | 14934182.58150000 | 1.19800000 | 12465928.70 |
| 12726065 | 0.00130000 | 16543.88450000 | 14950726.46600000 | 1.19930000 | 12466210.68 |
| 12727395 | 0.00390000 | 49636.84050000 | 15000363.30650000 | 1.20320000 | 12467057.27 |
| 12732725 | 0.00350000 | 44564.53750000 | 15044927.84400000 | 1.20670000 | 12467827.83 |
| 12734090 | 0.00100000 | 12734.09000000 | 15057661.93400000 | 1.20770000 | 12468048.30 |
| 12736400 | 0.00160000 | 20378.24000000 | 15078040.17400000 | 1.20930000 | 12468403.35 |
| 12744900 | 0.00430000 | 54803.07000000 | 15132843.24400000 | 1.21360000 | 12469383.03 |
| 12745525 | 0.00720000 | 91767.78000000 | 15224611.02400000 | 1.22080000 | 12471011.65 |
| 12747130 | 0.00130000 | 16571.26900000 | 15241182.29300000 | 1.22210000 | 12471305.37 |
| 12750000 | 0.01940000 | 247350.00000000 | 15488532.29300000 | 1.24150000 | 12475660.32 |
| 12752170 | 0.00170000 | 21678.68900000 | 15510210.98200000 | 1.24320000 | 12476038.43 |
| 12755150 | 0.00880000 | 112245.32000000 | 15622456.30200000 | 1.25200000 | 12478000.24 |
| 12757965 | 0.00180000 | 22964.33700000 | 15645420.63900000 | 1.25380000 | 12478402.17 |
| 12758005 | 0.00100000 | 12758.00500000 | 15658178.64400000 | 1.25480000 | 12478625.00 |
| 12762890 | 0.00100000 | 12762.89000000 | 15670941.53400000 | 1.25580000 | 12478851.36 |
| 12769175 | 0.00160000 | 20430.68000000 | 15691372.21400000 | 1.25740000 | 12479220.78 |
| 12771690 | 0.01180000 | 150705.94200000 | 15842078.15600000 | 1.26920000 | 12481939.93 |
| 12774075 | 0.00180000 | 22993.33500000 | 15865071.49100000 | 1.27100000 | 12482353.65 |
| 12774095 | 0.00110000 | 14051.50450000 | 15879122.99550000 | 1.27210000 | 12482605.92 |
| 12775000 | 0.00180000 | 22995.00000000 | 15902117.99550000 | 1.27390000 | 12483019.07 |
| 12776390 | 0.00100000 | 12776.39000000 | 15914894.38550000 | 1.27490000 | 12483249.18 |
| 12779210 | 0.01180000 | 150794.67800000 | 16065689.06350000 | 1.28670000 | 12485963.37 |
| 12785000 | 0.00100000 | 12785.00000000 | 16078474.06350000 | 1.28770000 | 12486195.59 |
| 12785850 | 0.00340000 | 43471.89000000 | 16121945.95350000 | 1.29110000 | 12486984.71 |
| 12787740 | 0.01180000 | 150895.33200000 | 16272841.28550000 | 1.30290000 | 12489708.56 |
| 12790000 | 0.02380000 | 304402.00000000 | 16577243.28550000 | 1.32670000 | 12495095.56 |
| 12790225 | 0.00410000 | 52439.92250000 | 16629683.20800000 | 1.33080000 | 12496004.82 |
| 12796120 | 0.00180000 | 23033.01600000 | 16652716.22400000 | 1.33260000 | 12496410.19 |
| 12797310 | 0.00360000 | 46070.31600000 | 16698786.54000000 | 1.33620000 | 12497220.88 |
| 12797545 | 0.00100000 | 12797.54500000 | 16711584.08500000 | 1.33720000 | 12497445.47 |
| 12799680 | 0.00170000 | 21759.45600000 | 16733343.54100000 | 1.33890000 | 12497829.22 |
| 12800000 | 0.01180000 | 151040.00000000 | 16884383.54100000 | 1.35070000 | 12500469.05 |
| 12802935 | 0.00270000 | 34567.92450000 | 16918951.46550000 | 1.35340000 | 12501072.46 |
| 12803410 | 0.00270000 | 34569.20700000 | 16953520.67250000 | 1.35610000 | 12501674.41 |
| 12806060 | 0.00800000 | 102448.48000000 | 17055969.15250000 | 1.36410000 | 12503459.54 |
| 12807375 | 0.00720000 | 92213.10000000 | 17148182.25250000 | 1.37130000 | 12505055.24 |
| 12813110 | 0.00470000 | 60221.61700000 | 17208403.86950000 | 1.37600000 | 12506107.46 |
| 12814135 | 0.00860000 | 110201.56100000 | 17318605.43050000 | 1.38460000 | 12508020.68 |
| 12818060 | 0.00260000 | 33326.95600000 | 17351932.38650000 | 1.38720000 | 12508601.78 |
| 12818700 | 0.00100000 | 12818.70000000 | 17364751.08650000 | 1.38820000 | 12508825.16 |
| 12822080 | 0.00550000 | 70521.44000000 | 17435272.52650000 | 1.39370000 | 12510061.37 |
| 12822950 | 0.00240000 | 30775.08000000 | 17466047.60650000 | 1.39610000 | 12510599.25 |
| 12824305 | 0.00270000 | 34625.62350000 | 17500673.23000000 | 1.39880000 | 12511204.77 |
| 12824955 | 0.00240000 | 30779.89200000 | 17531453.12200000 | 1.40120000 | 12511742.17 |
| 12825000 | 0.00060000 | 7695.00000000 | 17539148.12200000 | 1.40180000 | 12511876.25 |
| 12828085 | 0.01170000 | 150088.59450000 | 17689236.71650000 | 1.41350000 | 12514493.61 |
| 12829680 | 0.00240000 | 30791.23200000 | 17720027.94850000 | 1.41590000 | 12515027.86 |
| 12836715 | 0.00550000 | 70601.93250000 | 17790629.88100000 | 1.42140000 | 12516272.61 |
| 12840000 | 0.00100000 | 12840.00000000 | 17803469.88100000 | 1.42240000 | 12516500.20 |