| 売値(JPY) | 数量(BTC) | 数量(JPY) | 累計(JPY) | 累計(BTC) | 単価(JPY) |
|---|---|---|---|---|---|
| 10986000 | 0.00100000 | 10986.00000000 | 10986.00000000 | 0.00100000 | 10986000.00 |
| 10995905 | 0.04190000 | 460728.41950000 | 471714.41950000 | 0.04290000 | 10995674.11 |
| 10995910 | 0.01000000 | 109959.10000000 | 581673.51950000 | 0.05290000 | 10995718.71 |
| 10998735 | 0.04000000 | 439949.40000000 | 1021622.91950000 | 0.09290000 | 10997017.43 |
| 10998865 | 0.02000000 | 219977.30000000 | 1241600.21950000 | 0.11290000 | 10997344.73 |
| 10999540 | 0.00100000 | 10999.54000000 | 1252599.75950000 | 0.11390000 | 10997364.00 |
| 11004805 | 0.04000000 | 440192.20000000 | 1692791.95950000 | 0.15390000 | 10999297.98 |
| 11009980 | 0.04000000 | 440399.20000000 | 2133191.15950000 | 0.19390000 | 11001501.60 |
| 11013080 | 0.00100000 | 11013.08000000 | 2144204.23950000 | 0.19490000 | 11001561.00 |
| 11013860 | 0.04000000 | 440554.40000000 | 2584758.63950000 | 0.23490000 | 11003655.34 |
| 11014515 | 0.04000000 | 440580.60000000 | 3025339.23950000 | 0.27490000 | 11005235.50 |
| 11026620 | 0.00100000 | 11026.62000000 | 3036365.85950000 | 0.27590000 | 11005313.01 |
| 11040160 | 0.00100000 | 11040.16000000 | 3047406.01950000 | 0.27690000 | 11005438.86 |
| 11053690 | 0.00100000 | 11053.69000000 | 3058459.70950000 | 0.27790000 | 11005612.48 |
| 11055885 | 0.00100000 | 11055.88500000 | 3069515.59450000 | 0.27890000 | 11005792.74 |
| 11063095 | 0.00200000 | 22126.19000000 | 3091641.78450000 | 0.28090000 | 11006200.73 |
| 11067230 | 0.00100000 | 11067.23000000 | 3102709.01450000 | 0.28190000 | 11006417.22 |
| 11074000 | 0.00100000 | 11074.00000000 | 3113783.01450000 | 0.28290000 | 11006656.11 |
| 11080770 | 0.00100000 | 11080.77000000 | 3124863.78450000 | 0.28390000 | 11006917.17 |
| 11086405 | 0.01360000 | 150775.10800000 | 3275638.89250000 | 0.29750000 | 11010550.90 |
| 11094310 | 0.00100000 | 11094.31000000 | 3286733.20250000 | 0.29850000 | 11010831.50 |
| 11100000 | 0.00190000 | 21090.00000000 | 3307823.20250000 | 0.30040000 | 11011395.48 |
| 11101080 | 0.00200000 | 22202.16000000 | 3330025.36250000 | 0.30240000 | 11011988.63 |
| 11107850 | 0.00100000 | 11107.85000000 | 3341133.21250000 | 0.30340000 | 11012304.59 |
| 11114615 | 0.00100000 | 11114.61500000 | 3352247.82750000 | 0.30440000 | 11012640.69 |
| 11121380 | 0.00100000 | 11121.38000000 | 3363369.20750000 | 0.30540000 | 11012996.75 |
| 11134920 | 0.00100000 | 11134.92000000 | 3374504.12750000 | 0.30640000 | 11013394.67 |
| 11148460 | 0.00100000 | 11148.46000000 | 3385652.58750000 | 0.30740000 | 11013834.05 |
| 11160000 | 0.00200000 | 22320.00000000 | 3407972.58750000 | 0.30940000 | 11014778.89 |
| 11162000 | 0.00100000 | 11162.00000000 | 3419134.58750000 | 0.31040000 | 11015253.18 |
| 11162710 | 0.01180000 | 131719.97800000 | 3550854.56550000 | 0.32220000 | 11020653.52 |
| 11165305 | 0.01270000 | 141799.37350000 | 3692653.93900000 | 0.33490000 | 11026138.96 |
| 11170000 | 0.00800000 | 89360.00000000 | 3782013.93900000 | 0.34290000 | 11029495.30 |
| 11175540 | 0.00100000 | 11175.54000000 | 3793189.47900000 | 0.34390000 | 11029919.97 |
| 11177165 | 0.00750000 | 83828.73750000 | 3877018.21650000 | 0.35140000 | 11033062.65 |
| 11182500 | 0.00100000 | 11182.50000000 | 3888200.71650000 | 0.35240000 | 11033486.71 |
| 11188580 | 0.00190000 | 21258.30200000 | 3909459.01850000 | 0.35430000 | 11034318.43 |
| 11189070 | 0.00100000 | 11189.07000000 | 3920648.08850000 | 0.35530000 | 11034753.98 |
| 11190000 | 0.03050000 | 341295.00000000 | 4261943.08850000 | 0.38580000 | 11047027.19 |
| 11200000 | 0.05200000 | 582400.00000000 | 4844343.08850000 | 0.43780000 | 11065196.64 |
| 11202610 | 0.00100000 | 11202.61000000 | 4855545.69850000 | 0.43880000 | 11065509.80 |
| 11203855 | 0.00180000 | 20166.93900000 | 4875712.63750000 | 0.44060000 | 11066074.98 |
| 11209835 | 0.00180000 | 20177.70300000 | 4895890.34050000 | 0.44240000 | 11066659.90 |
| 11216150 | 0.00100000 | 11216.15000000 | 4907106.49050000 | 0.44340000 | 11066997.05 |
| 11229405 | 0.00180000 | 20212.92900000 | 4927319.41950000 | 0.44520000 | 11067653.68 |
| 11229690 | 0.00100000 | 11229.69000000 | 4938549.10950000 | 0.44620000 | 11068016.83 |
| 11240000 | 0.03040000 | 341696.00000000 | 5280245.10950000 | 0.47660000 | 11078986.80 |
| 11243220 | 0.00100000 | 11243.22000000 | 5291488.32950000 | 0.47760000 | 11079330.67 |
| 11250000 | 0.01300000 | 146250.00000000 | 5437738.32950000 | 0.49060000 | 11083853.10 |
| 11253785 | 0.01070000 | 120415.49950000 | 5558153.82900000 | 0.50130000 | 11087480.21 |
| 11256760 | 0.00100000 | 11256.76000000 | 5569410.58900000 | 0.50230000 | 11087817.22 |
| 11270300 | 0.00100000 | 11270.30000000 | 5580680.88900000 | 0.50330000 | 11088179.79 |
| 11283840 | 0.00100000 | 11283.84000000 | 5591964.72900000 | 0.50430000 | 11088567.78 |
| 11290000 | 0.06010000 | 678529.00000000 | 6270493.72900000 | 0.56440000 | 11110017.24 |
| 11291250 | 0.00110000 | 12420.37500000 | 6282914.10400000 | 0.56550000 | 11110369.77 |
| 11297380 | 0.00100000 | 11297.38000000 | 6294211.48400000 | 0.56650000 | 11110699.88 |
| 11300000 | 0.00420000 | 47460.00000000 | 6341671.48400000 | 0.57070000 | 11112093.02 |
| 11301635 | 0.00100000 | 11301.63500000 | 6352973.11900000 | 0.57170000 | 11112424.56 |
| 11304095 | 0.00460000 | 51998.83700000 | 6404971.95600000 | 0.57630000 | 11113954.46 |
| 11310340 | 0.00900000 | 101793.06000000 | 6506765.01600000 | 0.58530000 | 11116974.23 |
| 11310910 | 0.00100000 | 11310.91000000 | 6518075.92600000 | 0.58630000 | 11117305.01 |
| 11323520 | 0.00180000 | 20382.33600000 | 6538458.26200000 | 0.58810000 | 11117936.17 |
| 11324450 | 0.00100000 | 11324.45000000 | 6549782.71200000 | 0.58910000 | 11118286.73 |
| 11331515 | 0.02000000 | 226630.30000000 | 6776413.01200000 | 0.60910000 | 11125288.15 |
| 11336495 | 0.00100000 | 11336.49500000 | 6787749.50700000 | 0.61010000 | 11125634.33 |
| 11337990 | 0.00100000 | 11337.99000000 | 6799087.49700000 | 0.61110000 | 11125981.83 |
| 11340000 | 0.03000000 | 340200.00000000 | 7139287.49700000 | 0.64110000 | 11135996.72 |
| 11343085 | 0.00200000 | 22686.17000000 | 7161973.66700000 | 0.64310000 | 11136640.75 |
| 11350000 | 0.01000000 | 113500.00000000 | 7275473.66700000 | 0.65310000 | 11139907.62 |
| 11352175 | 0.00460000 | 52220.00500000 | 7327693.67200000 | 0.65770000 | 11141392.23 |
| 11371550 | 0.01320000 | 150104.46000000 | 7477798.13200000 | 0.67090000 | 11145920.60 |
| 11391560 | 0.00630000 | 71766.82800000 | 7549564.96000000 | 0.67720000 | 11148205.79 |
| 11394110 | 0.00450000 | 51273.49500000 | 7600838.45500000 | 0.68170000 | 11149829.04 |
| 11400000 | 0.00300000 | 34200.00000000 | 7635038.45500000 | 0.68470000 | 11150925.16 |
| 11400335 | 0.00660000 | 75242.21100000 | 7710280.66600000 | 0.69130000 | 11153306.33 |
| 11422600 | 0.00100000 | 11422.60000000 | 7721703.26600000 | 0.69230000 | 11153695.31 |
| 11434795 | 0.00620000 | 70895.72900000 | 7792598.99500000 | 0.69850000 | 11156190.40 |
| 11450000 | 0.01100000 | 125950.00000000 | 7918548.99500000 | 0.70950000 | 11160745.59 |
| 11457410 | 0.00170000 | 19477.59700000 | 7938026.59200000 | 0.71120000 | 11161454.71 |
| 11464910 | 0.00100000 | 11464.91000000 | 7949491.50200000 | 0.71220000 | 11161880.79 |
| 11465245 | 0.00150000 | 17197.86750000 | 7966689.36950000 | 0.71370000 | 11162518.38 |
| 11471250 | 0.01800000 | 206482.50000000 | 8173171.86950000 | 0.73170000 | 11170113.26 |
| 11477895 | 0.00170000 | 19512.42150000 | 8192684.29100000 | 0.73340000 | 11170826.69 |
| 11485365 | 0.01310000 | 150458.28150000 | 8343142.57250000 | 0.74650000 | 11176346.38 |
| 11487815 | 0.00130000 | 14934.15950000 | 8358076.73200000 | 0.74780000 | 11176887.85 |
| 11489650 | 0.00290000 | 33319.98500000 | 8391396.71700000 | 0.75070000 | 11178096.07 |
| 11490000 | 0.02210000 | 253929.00000000 | 8645325.71700000 | 0.77280000 | 11187015.68 |
| 11490065 | 0.01030000 | 118347.66950000 | 8763673.38650000 | 0.78310000 | 11191001.64 |
| 11496620 | 0.01400000 | 160952.68000000 | 8924626.06650000 | 0.79710000 | 11196369.42 |
| 11500000 | 0.08390000 | 964850.00000000 | 9889476.06650000 | 0.88100000 | 11225284.98 |
| 11501590 | 0.00180000 | 20702.86200000 | 9910178.92850000 | 0.88280000 | 11225848.36 |
| 11507210 | 0.00100000 | 11507.21000000 | 9921686.13850000 | 0.88380000 | 11226166.71 |
| 11508275 | 0.00500000 | 57541.37500000 | 9979227.51350000 | 0.88880000 | 11227753.73 |
| 11525990 | 0.00620000 | 71461.13800000 | 10050688.65150000 | 0.89500000 | 11229819.72 |
| 11526755 | 0.01390000 | 160221.89450000 | 10210910.54600000 | 0.90890000 | 11234360.82 |
| 11549515 | 0.02000000 | 230990.30000000 | 10441900.84600000 | 0.92890000 | 11241146.35 |
| 11549520 | 0.00100000 | 11549.52000000 | 10453450.36600000 | 0.92990000 | 11241477.97 |
| 11550000 | 0.02290000 | 264495.00000000 | 10717945.36600000 | 0.95280000 | 11248893.12 |
| 11560345 | 0.03000000 | 346810.35000000 | 11064755.71600000 | 0.98280000 | 11258400.20 |
| 11563110 | 0.01000000 | 115631.10000000 | 11180386.81600000 | 0.99280000 | 11261469.40 |
| 11570675 | 0.00100000 | 11570.67500000 | 11191957.49100000 | 0.99380000 | 11261780.53 |
| 11574170 | 0.00100000 | 11574.17000000 | 11203531.66100000 | 0.99480000 | 11262094.55 |
| 11583035 | 0.00180000 | 20849.46300000 | 11224381.12400000 | 0.99660000 | 11262674.22 |
| 11590000 | 0.02190000 | 253821.00000000 | 11478202.12400000 | 1.01850000 | 11269712.44 |
| 11591830 | 0.00100000 | 11591.83000000 | 11489793.95400000 | 1.01950000 | 11270028.40 |
| 11592940 | 0.00130000 | 15070.82200000 | 11504864.77600000 | 1.02080000 | 11270439.63 |
| 11598680 | 0.00430000 | 49874.32400000 | 11554739.10000000 | 1.02510000 | 11271816.51 |
| 11600000 | 0.06290000 | 729640.00000000 | 12284379.10000000 | 1.08800000 | 11290789.61 |
| 11611655 | 0.00180000 | 20900.97900000 | 12305280.07900000 | 1.08980000 | 11291319.58 |
| 11612980 | 0.00100000 | 11612.98000000 | 12316893.05900000 | 1.09080000 | 11291614.47 |
| 11628670 | 0.00350000 | 40700.34500000 | 12357593.40400000 | 1.09430000 | 11292692.50 |
| 11634130 | 0.00100000 | 11634.13000000 | 12369227.53400000 | 1.09530000 | 11293004.23 |
| 11637860 | 0.00150000 | 17456.79000000 | 12386684.32400000 | 1.09680000 | 11293475.86 |
| 11638110 | 0.00100000 | 11638.11000000 | 12398322.43400000 | 1.09780000 | 11293789.79 |
| 11639730 | 0.00500000 | 58198.65000000 | 12456521.08400000 | 1.10280000 | 11295358.26 |
| 11640435 | 0.00180000 | 20952.78300000 | 12477473.86700000 | 1.10460000 | 11295920.57 |
| 11650000 | 0.00170000 | 19805.00000000 | 12497278.86700000 | 1.10630000 | 11296464.67 |
| 11661340 | 0.00170000 | 19824.27800000 | 12517103.14500000 | 1.10800000 | 11297024.50 |
| 11663240 | 0.00500000 | 58316.20000000 | 12575419.34500000 | 1.11300000 | 11298669.67 |
| 11673870 | 0.00180000 | 21012.96600000 | 12596432.31100000 | 1.11480000 | 11299275.49 |
| 11676440 | 0.00100000 | 11676.44000000 | 12608108.75100000 | 1.11580000 | 11299613.51 |
| 11678240 | 0.00170000 | 19853.00800000 | 12627961.75900000 | 1.11750000 | 11300189.49 |
| 11679160 | 0.00180000 | 21022.48800000 | 12648984.24700000 | 1.11930000 | 11300798.93 |
| 11690000 | 0.03030000 | 354207.00000000 | 13003191.24700000 | 1.14960000 | 11311057.10 |
| 11694905 | 0.02000000 | 233898.10000000 | 13237089.34700000 | 1.16960000 | 11317620.85 |
| 11697505 | 0.00290000 | 33922.76450000 | 13271012.11150000 | 1.17250000 | 11318560.44 |
| 11697590 | 0.00100000 | 11697.59000000 | 13282709.70150000 | 1.17350000 | 11318883.43 |
| 11698475 | 0.00150000 | 17547.71250000 | 13300257.41400000 | 1.17500000 | 11319368.01 |
| 11700000 | 0.01290000 | 150930.00000000 | 13451187.41400000 | 1.18790000 | 11323501.48 |
| 11701000 | 0.00890000 | 104138.90000000 | 13555326.31400000 | 1.19680000 | 11326308.75 |
| 11701800 | 0.00430000 | 50317.74000000 | 13605644.05400000 | 1.20110000 | 11327653.03 |
| 11704265 | 0.00170000 | 19897.25050000 | 13625541.30450000 | 1.20280000 | 11328185.32 |
| 11718740 | 0.00100000 | 11718.74000000 | 13637260.04450000 | 1.20380000 | 11328509.76 |
| 11743745 | 0.00470000 | 55195.60150000 | 13692455.64600000 | 1.20850000 | 11330124.66 |
| 11750000 | 0.00200000 | 23500.00000000 | 13715955.64600000 | 1.21050000 | 11330818.38 |
| 11752345 | 0.00170000 | 19978.98650000 | 13735934.63250000 | 1.21220000 | 11331409.53 |
| 11752525 | 0.00190000 | 22329.79750000 | 13758264.43000000 | 1.21410000 | 11332068.55 |
| 11756720 | 0.00120000 | 14108.06400000 | 13772372.49400000 | 1.21530000 | 11332487.86 |
| 11759090 | 0.00150000 | 17638.63500000 | 13790011.12900000 | 1.21680000 | 11333013.75 |
| 11759965 | 0.00180000 | 21167.93700000 | 13811179.06600000 | 1.21860000 | 11333644.40 |
| 11761050 | 0.00100000 | 11761.05000000 | 13822940.11600000 | 1.21960000 | 11333994.85 |
| 11762790 | 0.01010000 | 118804.17900000 | 13941744.29500000 | 1.22970000 | 11337516.71 |
| 11774285 | 0.00170000 | 20016.28450000 | 13961760.57950000 | 1.23140000 | 11338119.68 |
| 11774370 | 0.00150000 | 17661.55500000 | 13979422.13450000 | 1.23290000 | 11338650.45 |
| 11775910 | 0.00110000 | 12953.50100000 | 13992375.63550000 | 1.23400000 | 11339040.22 |
| 11785835 | 0.00180000 | 21214.50300000 | 14013590.13850000 | 1.23580000 | 11339691.00 |
| 11790000 | 0.02150000 | 253485.00000000 | 14267075.13850000 | 1.25730000 | 11347391.35 |
| 11791330 | 0.00110000 | 12970.46300000 | 14280045.60150000 | 1.25840000 | 11347779.40 |
| 11800000 | 0.00290000 | 34220.00000000 | 14314265.60150000 | 1.26130000 | 11348819.16 |
| 11803360 | 0.00100000 | 11803.36000000 | 14326068.96150000 | 1.26230000 | 11349179.25 |