| 売値(JPY) | 数量(BTC) | 数量(JPY) | 累計(JPY) | 累計(BTC) | 単価(JPY) |
|---|---|---|---|---|---|
| 14622185 | 0.01000000 | 146221.85000000 | 146221.85000000 | 0.01000000 | 14622185.00 |
| 14622435 | 0.00100000 | 14622.43500000 | 160844.28500000 | 0.01100000 | 14622207.73 |
| 14622440 | 0.01000000 | 146224.40000000 | 307068.68500000 | 0.02100000 | 14622318.33 |
| 14622460 | 0.01000000 | 146224.60000000 | 453293.28500000 | 0.03100000 | 14622364.03 |
| 14622480 | 0.01000000 | 146224.80000000 | 599518.08500000 | 0.04100000 | 14622392.32 |
| 14622500 | 0.01000000 | 146225.00000000 | 745743.08500000 | 0.05100000 | 14622413.43 |
| 14622510 | 0.00140000 | 20471.51400000 | 766214.59900000 | 0.05240000 | 14622416.01 |
| 14625000 | 0.00500000 | 73125.00000000 | 839339.59900000 | 0.05740000 | 14622641.10 |
| 14632500 | 0.04790000 | 700896.75000000 | 1540236.34900000 | 0.10530000 | 14627125.82 |
| 14633500 | 0.04980000 | 728748.30000000 | 2268984.64900000 | 0.15510000 | 14629172.46 |
| 14634135 | 0.00870000 | 127316.97450000 | 2396301.62350000 | 0.16380000 | 14629436.04 |
| 14640000 | 0.00210000 | 30744.00000000 | 2427045.62350000 | 0.16590000 | 14629569.76 |
| 14642890 | 0.00220000 | 32214.35800000 | 2459259.98150000 | 0.16810000 | 14629744.09 |
| 14650100 | 0.01530000 | 224146.53000000 | 2683406.51150000 | 0.18340000 | 14631442.27 |
| 14651455 | 0.04000000 | 586058.20000000 | 3269464.71150000 | 0.22340000 | 14635025.57 |
| 14652225 | 0.00110000 | 16117.44750000 | 3285582.15900000 | 0.22450000 | 14635109.84 |
| 14660000 | 0.00100000 | 14660.00000000 | 3300242.15900000 | 0.22550000 | 14635220.22 |
| 14660765 | 0.04000000 | 586430.60000000 | 3886672.75900000 | 0.26550000 | 14639068.77 |
| 14662290 | 0.00100000 | 14662.29000000 | 3901335.04900000 | 0.26650000 | 14639155.91 |
| 14664900 | 0.04000000 | 586596.00000000 | 4487931.04900000 | 0.30650000 | 14642515.66 |
| 14668395 | 0.00120000 | 17602.07400000 | 4505533.12300000 | 0.30770000 | 14642616.58 |
| 14668905 | 0.00140000 | 20536.46700000 | 4526069.59000000 | 0.30910000 | 14642735.65 |
| 14671800 | 0.00350000 | 51351.30000000 | 4577420.89000000 | 0.31260000 | 14643061.07 |
| 14673990 | 0.01480000 | 217175.05200000 | 4794595.94200000 | 0.32740000 | 14644459.20 |
| 14675000 | 0.00680000 | 99790.00000000 | 4894385.94200000 | 0.33420000 | 14645080.62 |
| 14680000 | 0.01500000 | 220200.00000000 | 5114585.94200000 | 0.34920000 | 14646580.59 |
| 14680805 | 0.00100000 | 14680.80500000 | 5129266.74700000 | 0.35020000 | 14646678.32 |
| 14693995 | 0.00100000 | 14693.99500000 | 5143960.74200000 | 0.35120000 | 14646813.05 |
| 14700000 | 0.02110000 | 310170.00000000 | 5454130.74200000 | 0.37230000 | 14649827.40 |
| 14711380 | 0.00200000 | 29422.76000000 | 5483553.50200000 | 0.37430000 | 14650156.30 |
| 14720000 | 0.00100000 | 14720.00000000 | 5498273.50200000 | 0.37530000 | 14650342.40 |
| 14729340 | 0.00390000 | 57444.42600000 | 5555717.92800000 | 0.37920000 | 14651154.87 |
| 14730000 | 0.00220000 | 32406.00000000 | 5588123.92800000 | 0.38140000 | 14651609.67 |
| 14735280 | 0.00110000 | 16208.80800000 | 5604332.73600000 | 0.38250000 | 14651850.29 |
| 14743230 | 0.00100000 | 14743.23000000 | 5619075.96600000 | 0.38350000 | 14652088.57 |
| 14750000 | 0.01000000 | 147500.00000000 | 5766575.96600000 | 0.39350000 | 14654576.79 |
| 14760000 | 0.00180000 | 26568.00000000 | 5793143.96600000 | 0.39530000 | 14655056.83 |
| 14768250 | 0.00110000 | 16245.07500000 | 5809389.04100000 | 0.39640000 | 14655370.94 |
| 14771245 | 0.00120000 | 17725.49400000 | 5827114.53500000 | 0.39760000 | 14655720.66 |
| 14774580 | 0.00130000 | 19206.95400000 | 5846321.48900000 | 0.39890000 | 14656108.02 |
| 14780000 | 0.10000000 | 1478000.00000000 | 7324321.48900000 | 0.49890000 | 14680941.05 |
| 14790000 | 0.00530000 | 78387.00000000 | 7402708.48900000 | 0.50420000 | 14682087.44 |
| 14800000 | 0.00400000 | 59200.00000000 | 7461908.48900000 | 0.50820000 | 14683015.52 |
| 14807215 | 0.00140000 | 20730.10100000 | 7482638.59000000 | 0.50960000 | 14683356.73 |
| 14810460 | 0.00140000 | 20734.64400000 | 7503373.23400000 | 0.51100000 | 14683704.96 |
| 14812525 | 0.00110000 | 16293.77750000 | 7519667.01150000 | 0.51210000 | 14683981.67 |
| 14820000 | 0.00210000 | 31122.00000000 | 7550789.01150000 | 0.51420000 | 14684537.17 |
| 14822655 | 0.01230000 | 182318.65650000 | 7733107.66800000 | 0.52650000 | 14687763.85 |
| 14834180 | 0.00100000 | 14834.18000000 | 7747941.84800000 | 0.52750000 | 14688041.42 |
| 14841455 | 0.00290000 | 43040.21950000 | 7790982.06750000 | 0.53040000 | 14688880.22 |
| 14846225 | 0.00340000 | 50477.16500000 | 7841459.23250000 | 0.53380000 | 14689882.41 |
| 14850000 | 0.00410000 | 60885.00000000 | 7902344.23250000 | 0.53790000 | 14691102.87 |
| 14860000 | 0.00100000 | 14860.00000000 | 7917204.23250000 | 0.53890000 | 14691416.28 |
| 14880000 | 0.00210000 | 31248.00000000 | 7948452.23250000 | 0.54100000 | 14692148.30 |
| 14886110 | 0.00180000 | 26794.99800000 | 7975247.23050000 | 0.54280000 | 14692791.51 |
| 14899700 | 0.00110000 | 16389.67000000 | 7991636.90050000 | 0.54390000 | 14693209.97 |
| 14900000 | 0.01000000 | 149000.00000000 | 8140636.90050000 | 0.55390000 | 14696943.31 |
| 14907420 | 0.00140000 | 20870.38800000 | 8161507.28850000 | 0.55530000 | 14697473.96 |
| 14910000 | 0.00200000 | 29820.00000000 | 8191327.28850000 | 0.55730000 | 14698236.66 |
| 14928770 | 0.00120000 | 17914.52400000 | 8209241.81250000 | 0.55850000 | 14698731.98 |
| 14939350 | 0.00130000 | 19421.15500000 | 8228662.96750000 | 0.55980000 | 14699290.76 |
| 14940000 | 0.00210000 | 31374.00000000 | 8260036.96750000 | 0.56190000 | 14700190.37 |
| 14956765 | 0.00100000 | 14956.76500000 | 8274993.73250000 | 0.56290000 | 14700646.18 |
| 14958355 | 0.00120000 | 17950.02600000 | 8292943.75850000 | 0.56410000 | 14701194.40 |
| 14960820 | 0.00290000 | 43386.37800000 | 8336330.13650000 | 0.56700000 | 14702522.29 |
| 14964110 | 0.00120000 | 17956.93200000 | 8354287.06850000 | 0.56820000 | 14703074.74 |
| 14968990 | 0.02000000 | 299379.80000000 | 8653666.86850000 | 0.58820000 | 14712116.40 |
| 14970000 | 0.00210000 | 31437.00000000 | 8685103.86850000 | 0.59030000 | 14713033.83 |
| 14976000 | 0.00130000 | 19468.80000000 | 8704572.66850000 | 0.59160000 | 14713611.68 |
| 14980000 | 0.10000000 | 1498000.00000000 | 10202572.66850000 | 0.69160000 | 14752129.36 |
| 14980680 | 0.00300000 | 44942.04000000 | 10247514.70850000 | 0.69460000 | 14753116.48 |
| 14990000 | 0.20000000 | 2998000.00000000 | 13245514.70850000 | 0.89460000 | 14806075.02 |
| 15000000 | 0.32430000 | 4864500.00000000 | 18110014.70850000 | 1.21890000 | 14857670.61 |
| 15001100 | 0.00100000 | 15001.10000000 | 18125015.80850000 | 1.21990000 | 14857788.19 |
| 15002610 | 0.00120000 | 18003.13200000 | 18143018.94050000 | 1.22110000 | 14857930.51 |
| 15010215 | 0.00130000 | 19513.27950000 | 18162532.22000000 | 1.22240000 | 14858092.46 |
| 15010380 | 0.00270000 | 40528.02600000 | 18203060.24600000 | 1.22510000 | 14858428.08 |
| 15030000 | 0.02210000 | 332163.00000000 | 18535223.24600000 | 1.24720000 | 14861468.29 |
| 15040355 | 0.02030000 | 305319.20650000 | 18840542.45250000 | 1.26750000 | 14864333.30 |
| 15040510 | 0.01350000 | 203046.88500000 | 19043589.33750000 | 1.28100000 | 14866189.96 |
| 15040815 | 0.02030000 | 305328.54450000 | 19348917.88200000 | 1.30130000 | 14868914.07 |
| 15049600 | 0.00140000 | 21069.44000000 | 19369987.32200000 | 1.30270000 | 14869108.25 |
| 15050000 | 0.03220000 | 484610.00000000 | 19854597.32200000 | 1.33490000 | 14873471.66 |
| 15053515 | 0.00130000 | 19569.56950000 | 19874166.89150000 | 1.33620000 | 14873646.83 |
| 15055000 | 0.01800000 | 270990.00000000 | 20145156.89150000 | 1.35420000 | 14876057.37 |
| 15060000 | 0.00210000 | 31626.00000000 | 20176782.89150000 | 1.35630000 | 14876342.17 |
| 15082220 | 0.00100000 | 15082.22000000 | 20191865.11150000 | 1.35730000 | 14876493.86 |
| 15085655 | 0.00120000 | 18102.78600000 | 20209967.89750000 | 1.35850000 | 14876678.61 |
| 15090000 | 0.00210000 | 31689.00000000 | 20241656.89750000 | 1.36060000 | 14877007.86 |
| 15100000 | 0.00250000 | 37750.00000000 | 20279406.89750000 | 1.36310000 | 14877416.84 |
| 15110000 | 0.30000000 | 4533000.00000000 | 24812406.89750000 | 1.66310000 | 14919371.59 |
| 15110215 | 0.00220000 | 33242.47300000 | 24845649.37050000 | 1.66530000 | 14919623.71 |
| 15113960 | 0.00340000 | 51387.46400000 | 24897036.83450000 | 1.66870000 | 14920019.68 |
| 15116705 | 0.02020000 | 305357.44100000 | 25202394.27550000 | 1.68890000 | 14922372.12 |
| 15118845 | 0.00320000 | 48380.30400000 | 25250774.57950000 | 1.69210000 | 14922743.68 |
| 15120000 | 0.00210000 | 31752.00000000 | 25282526.57950000 | 1.69420000 | 14922988.18 |
| 15123240 | 0.00130000 | 19660.21200000 | 25302186.79150000 | 1.69550000 | 14923141.72 |
| 15124495 | 0.00260000 | 39323.68700000 | 25341510.47850000 | 1.69810000 | 14923450.02 |
| 15125610 | 0.00280000 | 42351.70800000 | 25383862.18650000 | 1.70090000 | 14923782.81 |
| 15127980 | 0.00270000 | 40845.54600000 | 25424707.73250000 | 1.70360000 | 14924106.44 |
| 15132950 | 0.00500000 | 75664.75000000 | 25500372.48250000 | 1.70860000 | 14924717.59 |
| 15150000 | 0.00210000 | 31815.00000000 | 25532187.48250000 | 1.71070000 | 14924994.14 |
| 15163200 | 0.00130000 | 19712.16000000 | 25551899.64250000 | 1.71200000 | 14925175.02 |
| 15164300 | 0.03020000 | 457961.86000000 | 26009861.50250000 | 1.74220000 | 14929320.11 |
| 15165225 | 0.00660000 | 100090.48500000 | 26109951.98750000 | 1.74880000 | 14930210.42 |
| 15179210 | 0.00130000 | 19732.97300000 | 26129684.96050000 | 1.75010000 | 14930395.38 |
| 15180000 | 0.00110000 | 16698.00000000 | 26146382.96050000 | 1.75120000 | 14930552.17 |
| 15193815 | 0.00260000 | 39503.91900000 | 26185886.87950000 | 1.75380000 | 14930942.46 |
| 15200000 | 0.01200000 | 182400.00000000 | 26368286.87950000 | 1.76580000 | 14932770.91 |
| 15210000 | 0.00200000 | 30420.00000000 | 26398706.87950000 | 1.76780000 | 14933084.56 |
| 15225580 | 0.01000000 | 152255.80000000 | 26550962.67950000 | 1.77780000 | 14934729.82 |
| 15226865 | 0.03010000 | 458328.63650000 | 27009291.31600000 | 1.80790000 | 14939593.63 |
| 15228260 | 0.00430000 | 65481.51800000 | 27074772.83400000 | 1.81220000 | 14940278.58 |
| 15237885 | 0.10000000 | 1523788.50000000 | 28598561.33400000 | 1.91220000 | 14955842.14 |
| 15240000 | 0.00230000 | 35052.00000000 | 28633613.33400000 | 1.91450000 | 14956183.51 |
| 15241940 | 0.00270000 | 41153.23800000 | 28674766.57200000 | 1.91720000 | 14956585.94 |
| 15246870 | 0.01310000 | 199733.99700000 | 28874500.56900000 | 1.93030000 | 14958555.96 |
| 15247980 | 0.00260000 | 39644.74800000 | 28914145.31700000 | 1.93290000 | 14958945.27 |
| 15270000 | 0.00210000 | 32067.00000000 | 28946212.31700000 | 1.93500000 | 14959282.85 |
| 15286195 | 0.00100000 | 15286.19500000 | 28961498.51200000 | 1.93600000 | 14959451.71 |
| 15296550 | 0.00350000 | 53537.92500000 | 29015036.43700000 | 1.93950000 | 14960060.03 |
| 15300000 | 0.00220000 | 33660.00000000 | 29048696.43700000 | 1.94170000 | 14960445.20 |
| 15301110 | 0.00140000 | 21421.55400000 | 29070117.99100000 | 1.94310000 | 14960690.64 |
| 15330000 | 0.00210000 | 32193.00000000 | 29102310.99100000 | 1.94520000 | 14961089.34 |
| 15333000 | 0.00200000 | 30666.00000000 | 29132976.99100000 | 1.94720000 | 14961471.34 |
| 15347795 | 0.00130000 | 19952.13350000 | 29152929.12450000 | 1.94850000 | 14961729.09 |
| 15350000 | 0.01000000 | 153500.00000000 | 29306429.12450000 | 1.95850000 | 14963711.58 |
| 15350400 | 0.00130000 | 19955.52000000 | 29326384.64450000 | 1.95980000 | 14963968.08 |
| 15360000 | 0.00220000 | 33792.00000000 | 29360176.64450000 | 1.96200000 | 14964412.15 |
| 15364790 | 0.00320000 | 49167.32800000 | 29409343.97250000 | 1.96520000 | 14965064.10 |
| 15369165 | 0.00130000 | 19979.91450000 | 29429323.88700000 | 1.96650000 | 14965331.24 |
| 15381020 | 0.00310000 | 47681.16200000 | 29477005.04900000 | 1.96960000 | 14965985.50 |
| 15385665 | 0.00180000 | 27694.19700000 | 29504699.24600000 | 1.97140000 | 14966368.70 |
| 15390000 | 0.00230000 | 35397.00000000 | 29540096.24600000 | 1.97370000 | 14966862.36 |
| 15391390 | 0.00130000 | 20008.80700000 | 29560105.05300000 | 1.97500000 | 14967141.80 |
| 15393670 | 0.00130000 | 20011.77100000 | 29580116.82400000 | 1.97630000 | 14967422.37 |
| 15399145 | 0.00370000 | 56976.83650000 | 29637093.66050000 | 1.98000000 | 14968229.12 |
| 15400000 | 0.00500000 | 77000.00000000 | 29714093.66050000 | 1.98500000 | 14969316.71 |
| 15420000 | 0.00220000 | 33924.00000000 | 29748017.66050000 | 1.98720000 | 14969815.65 |
| 15448385 | 0.00130000 | 20082.90050000 | 29768100.56100000 | 1.98850000 | 14970128.52 |
| 15450000 | 0.00220000 | 33990.00000000 | 29802090.56100000 | 1.99070000 | 14970658.84 |
| 15455755 | 0.00130000 | 20092.48150000 | 29822183.04250000 | 1.99200000 | 14970975.42 |
| 15472515 | 0.00130000 | 20114.26950000 | 29842297.31200000 | 1.99330000 | 14971302.52 |
| 15480000 | 0.00220000 | 34056.00000000 | 29876353.31200000 | 1.99550000 | 14971863.35 |
| 15496765 | 0.00270000 | 41841.26550000 | 29918194.57750000 | 1.99820000 | 14972572.60 |
| 15500000 | 0.30500000 | 4727500.00000000 | 34645694.57750000 | 2.30320000 | 15042416.89 |
| 15502725 | 0.00130000 | 20153.54250000 | 34665848.12000000 | 2.30450000 | 15042676.55 |
| 15510000 | 0.00310000 | 48081.00000000 | 34713929.12000000 | 2.30760000 | 15043304.35 |
| 15537600 | 0.00120000 | 18645.12000000 | 34732574.24000000 | 2.30880000 | 15043561.26 |
| 15540000 | 0.00210000 | 32634.00000000 | 34765208.24000000 | 2.31090000 | 15044012.39 |