売り注文 BTC/JPY

2026-05-27 17:49:01.843350更新
売値(JPY) 数量(BTC) 数量(JPY) 累計(JPY) 累計(BTC) 単価(JPY)
12098500 0.00100000 12098.50000000 12098.50000000 0.00100000 12098500.00
12099000 0.06580000 796114.20000000 808212.70000000 0.06680000 12098992.51
12099965 0.02000000 241999.30000000 1050212.00000000 0.08680000 12099216.59
12100000 0.00520000 62920.00000000 1113132.00000000 0.09200000 12099260.87
12107075 0.04000000 484283.00000000 1597415.00000000 0.13200000 12101628.79
12113125 0.00750000 90848.43750000 1688263.43750000 0.13950000 12102246.86
12113160 0.04000000 484526.40000000 2172789.83750000 0.17950000 12104678.76
12113740 0.04000000 484549.60000000 2657339.43750000 0.21950000 12106330.01
12116230 0.04000000 484649.20000000 3141988.63750000 0.25950000 12107856.02
12121380 0.01520000 184244.97600000 3326233.61350000 0.27470000 12108604.34
12125000 0.00190000 23037.50000000 3349271.11350000 0.27660000 12108716.97
12129845 0.02000000 242596.90000000 3591868.01350000 0.29660000 12110141.65
12141800 0.00100000 12141.80000000 3604009.81350000 0.29760000 12110248.03
12150000 0.00190000 23085.00000000 3627094.81350000 0.29950000 12110500.21
12160845 0.00100000 12160.84500000 3639255.65850000 0.30050000 12110667.75
12162545 0.00110000 13378.79950000 3652634.45800000 0.30160000 12110856.96
12175000 0.00190000 23132.50000000 3675766.95800000 0.30350000 12111258.51
12176465 0.01440000 175341.09600000 3851108.05400000 0.31790000 12114212.19
12183440 0.00200000 24366.88000000 3875474.93400000 0.31990000 12114645.00
12184110 0.00060000 7310.46600000 3882785.40000000 0.32050000 12114775.04
12190000 0.02500000 304750.00000000 4187535.40000000 0.34550000 12120218.23
12200000 0.01180000 143960.00000000 4331495.40000000 0.35730000 12122853.06
12220485 0.09170000 1120618.47450000 5452113.87450000 0.44900000 12142792.59
12225000 0.00190000 23227.50000000 5475341.37450000 0.45090000 12143139.00
12237160 0.00100000 12237.16000000 5487578.53450000 0.45190000 12143347.06
12250000 0.01690000 207025.00000000 5694603.53450000 0.46880000 12147191.84
12267590 0.00110000 13494.34900000 5708097.88350000 0.46990000 12147473.68
12275000 0.00200000 24550.00000000 5732647.88350000 0.47190000 12148014.16
12290000 0.02480000 304792.00000000 6037439.88350000 0.49670000 12155103.45
12295280 0.01000000 122952.80000000 6160392.68350000 0.50670000 12157869.91
12300000 0.01290000 158670.00000000 6319062.68350000 0.51960000 12161398.54
12311030 0.00100000 12311.03000000 6331373.71350000 0.52060000 12161685.97
12317665 0.00580000 71442.45700000 6402816.17050000 0.52640000 12163404.58
12322835 0.19580000 2412811.09300000 8815627.26350000 0.72220000 12206628.72
12325000 0.00190000 23417.50000000 8839044.76350000 0.72410000 12206939.32
12342065 0.00140000 17278.89100000 8856323.65450000 0.72550000 12207200.08
12350000 0.02190000 270465.00000000 9126788.65450000 0.74740000 12211384.34
12375000 0.00190000 23512.50000000 9150301.15450000 0.74930000 12211799.22
12390000 0.02460000 304794.00000000 9455095.15450000 0.77390000 12217463.70
12400000 0.02480000 307520.00000000 9762615.15450000 0.79870000 12223131.53
12415420 0.00420000 52144.76400000 9814759.91850000 0.80290000 12224137.40
12416790 0.00200000 24833.58000000 9839593.49850000 0.80490000 12224616.10
12425000 0.00180000 22365.00000000 9861958.49850000 0.80670000 12225063.22
12430305 0.01650000 205100.03250000 10067058.53100000 0.82320000 12229177.03
12430940 0.00170000 21132.59800000 10088191.12900000 0.82490000 12229592.83
12433105 0.00160000 19892.96800000 10108084.09700000 0.82650000 12229986.81
12437940 0.00100000 12437.94000000 10120522.03700000 0.82750000 12230238.11
12449000 0.02210000 275122.90000000 10395644.93700000 0.84960000 12235928.60
12450000 0.01190000 148155.00000000 10543799.93700000 0.86150000 12238885.59
12454290 0.00570000 70989.45300000 10614789.39000000 0.86720000 12240301.42
12458975 0.10000000 1245897.50000000 11860686.89000000 0.96720000 12262910.35
12475000 0.00180000 22455.00000000 11883141.89000000 0.96900000 12263304.32
12478060 0.01210000 150984.52600000 12034126.41600000 0.98110000 12265952.93
12480000 0.00190000 23712.00000000 12057838.41600000 0.98300000 12266366.65
12480250 0.00100000 12480.25000000 12070318.66600000 0.98400000 12266584.01
12487065 0.00240000 29968.95600000 12100287.62200000 0.98640000 12267120.46
12488305 0.00150000 18732.45750000 12119020.07950000 0.98790000 12267456.30
12490000 0.02440000 304756.00000000 12423776.07950000 1.01230000 12272820.39
12495000 0.00130000 16243.50000000 12440019.57950000 1.01360000 12273105.35
12500000 0.01860000 232500.00000000 12672519.57950000 1.03220000 12277193.93
12500145 0.00140000 17500.20300000 12690019.78250000 1.03360000 12277495.92
12502450 0.00160000 20003.92000000 12710023.70250000 1.03520000 12277843.61
12514500 0.00350000 43800.75000000 12753824.45250000 1.03870000 12278641.04
12515450 0.00320000 40049.44000000 12793873.89250000 1.04190000 12279368.36
12522560 0.00100000 12522.56000000 12806396.45250000 1.04290000 12279601.55
12525000 0.00190000 23797.50000000 12830193.95250000 1.04480000 12280047.81
12543440 0.00110000 13797.78400000 12843991.73650000 1.04590000 12280324.83
12546315 0.00240000 30111.15600000 12874102.89250000 1.04830000 12280933.79
12549000 0.02190000 274823.10000000 13148925.99250000 1.07020000 12286419.35
12550000 0.02090000 262295.00000000 13411220.99250000 1.09110000 12291468.24
12556000 0.00100000 12556.00000000 13423776.99250000 1.09210000 12291710.46
12556600 0.00140000 17579.24000000 13441356.23250000 1.09350000 12292049.60
12562950 0.00100000 12562.95000000 13453919.18250000 1.09450000 12292297.11
12564860 0.00100000 12564.86000000 13466484.04250000 1.09550000 12292545.91
12574760 0.00210000 26406.99600000 13492891.03850000 1.09760000 12293085.86
12580000 0.00990000 124542.00000000 13617433.03850000 1.10750000 12295650.60
12590000 0.02420000 304678.00000000 13922111.03850000 1.13170000 12301944.90
12590500 0.01000000 125905.00000000 14048016.03850000 1.14170000 12304472.31
12592155 0.00450000 56664.69750000 14104680.73600000 1.14620000 12305601.76
12596860 0.00100000 12596.86000000 14117277.59600000 1.14720000 12305855.65
12600000 0.05480000 690480.00000000 14807757.59600000 1.20200000 12319265.89
12607170 0.00100000 12607.17000000 14820364.76600000 1.20300000 12319505.21
12610550 0.01400000 176547.70000000 14996912.46600000 1.21700000 12322853.30
12617500 0.15000000 1892625.00000000 16889537.46600000 1.36700000 12355184.69
12625000 0.00180000 22725.00000000 16912262.46600000 1.36880000 12355539.50
12639250 0.00190000 24014.57500000 16936277.04100000 1.37070000 12355932.77
12645790 0.00230000 29085.31700000 16965362.35800000 1.37300000 12356418.32
12649470 0.00100000 12649.47000000 16978011.82800000 1.37400000 12356631.61
12650000 0.00190000 24035.00000000 17002046.82800000 1.37590000 12357036.72
12655180 0.00140000 17717.25200000 17019764.08000000 1.37730000 12357339.78
12658470 0.00160000 20253.55200000 17040017.63200000 1.37890000 12357689.20
12663115 0.00190000 24059.91850000 17064077.55050000 1.38080000 12358109.47
12669690 0.00120000 15203.62800000 17079281.17850000 1.38200000 12358380.01
12675000 0.00180000 22815.00000000 17102096.17850000 1.38380000 12358791.86
12676005 0.00170000 21549.20850000 17123645.38700000 1.38550000 12359181.08
12682665 0.00190000 24097.06350000 17147742.45050000 1.38740000 12359624.08
12685160 0.00150000 19027.74000000 17166770.19050000 1.38890000 12359975.66
12687435 0.01190000 150980.47650000 17317750.66700000 1.40080000 12362757.47
12690000 0.02400000 304560.00000000 17622310.66700000 1.42480000 12368269.70
12691780 0.00100000 12691.78000000 17635002.44700000 1.42580000 12368496.60
12696030 0.01120000 142195.53600000 17777197.98300000 1.43700000 12371049.40
12700000 0.01180000 149860.00000000 17927057.98300000 1.44880000 12373728.59
12700175 0.00120000 15240.21000000 17942298.19300000 1.45000000 12373998.75
12709885 0.00180000 22877.79300000 17965175.98600000 1.45180000 12374415.20
12711345 0.00680000 86437.14600000 18051613.13200000 1.45860000 12375985.97
12711475 0.00320000 40676.72000000 18092289.85200000 1.46180000 12376720.38
12711480 0.00500000 63557.40000000 18155847.25200000 1.46680000 12377861.50
12714670 0.01440000 183091.24800000 18338938.50000000 1.48120000 12381135.90
12723430 0.00310000 39442.63300000 18378381.13300000 1.48430000 12381850.79
12723630 0.00890000 113240.30700000 18491621.44000000 1.49320000 12383887.92
12725000 0.00180000 22905.00000000 18514526.44000000 1.49500000 12384298.62
12726065 0.00130000 16543.88450000 18531070.32450000 1.49630000 12384595.55
12726435 0.00320000 40724.59200000 18571794.91650000 1.49950000 12385325.05
12727395 0.00390000 49636.84050000 18621431.75700000 1.50340000 12386212.42
12732725 0.00350000 44564.53750000 18665996.29450000 1.50690000 12387017.25
12734090 0.00100000 12734.09000000 18678730.38450000 1.50790000 12387247.42
12736400 0.00160000 20378.24000000 18699108.62450000 1.50950000 12387617.51
12737155 0.00780000 99349.80900000 18798458.43350000 1.51730000 12389414.38
12741175 0.00160000 20385.88000000 18818844.31350000 1.51890000 12389784.92
12744900 0.00430000 54803.07000000 18873647.38350000 1.52320000 12390787.41
12745525 0.00720000 91767.78000000 18965415.16350000 1.53040000 12392456.33
12747020 0.00310000 39515.76200000 19004930.92550000 1.53350000 12393173.08
12747130 0.00130000 16571.26900000 19021502.19450000 1.53480000 12393472.89
12749265 0.00130000 16574.04450000 19038076.23900000 1.53610000 12393774.00
12750000 0.00340000 43350.00000000 19081426.23900000 1.53950000 12394560.73
12752170 0.00170000 21678.68900000 19103104.92800000 1.54120000 12394955.18
12755150 0.00880000 112245.32000000 19215350.24800000 1.55000000 12397000.16
12757965 0.00180000 22964.33700000 19238314.58500000 1.55180000 12397418.86
12758005 0.00100000 12758.00500000 19251072.59000000 1.55280000 12397651.08
12762890 0.00100000 12762.89000000 19263835.48000000 1.55380000 12397886.14
12765000 0.01000000 127650.00000000 19391485.48000000 1.56380000 12400233.71
12769175 0.00160000 20430.68000000 19411916.16000000 1.56540000 12400610.81
12771690 0.01180000 150705.94200000 19562622.10200000 1.57720000 12403387.08
12774075 0.00180000 22993.33500000 19585615.43700000 1.57900000 12403809.65
12774095 0.00110000 14051.50450000 19599666.94150000 1.58010000 12404067.43
12775000 0.00180000 22995.00000000 19622661.94150000 1.58190000 12404489.50
12776390 0.00100000 12776.39000000 19635438.33150000 1.58290000 12404724.45
12779210 0.01180000 150794.67800000 19786233.00950000 1.59470000 12407495.46
12787740 0.01180000 150895.33200000 19937128.34150000 1.60650000 12410288.42
12790000 0.02380000 304402.00000000 20241530.34150000 1.63030000 12415831.65
12796120 0.00180000 23033.01600000 20264563.35750000 1.63210000 12416251.06
12797545 0.00100000 12797.54500000 20277360.90250000 1.63310000 12416484.54
12799680 0.00170000 21759.45600000 20299120.35850000 1.63480000 12416883.02
12800000 0.07880000 1008640.00000000 21307760.35850000 1.71360000 12434500.68
12802935 0.00270000 34567.92450000 21342328.28300000 1.71630000 12435080.28
12805000 0.00230000 29451.50000000 21371779.78300000 1.71860000 12435575.34
12806060 0.00800000 102448.48000000 21474228.26300000 1.72660000 12437291.94
12807375 0.00720000 92213.10000000 21566441.36300000 1.73380000 12438828.79
12813110 0.00470000 60221.61700000 21626662.98000000 1.73850000 12439840.66
12814135 0.00860000 110201.56100000 21736864.54100000 1.74710000 12441683.10