| 売値(JPY) | 数量(BTC) | 数量(JPY) | 累計(JPY) | 累計(BTC) | 単価(JPY) |
|---|---|---|---|---|---|
| 12402000 | 0.06080000 | 754041.60000000 | 754041.60000000 | 0.06080000 | 12402000.00 |
| 12402635 | 0.01000000 | 124026.35000000 | 878067.95000000 | 0.07080000 | 12402089.69 |
| 12404125 | 0.02000000 | 248082.50000000 | 1126150.45000000 | 0.09080000 | 12402538.00 |
| 12405340 | 0.02000000 | 248106.80000000 | 1374257.25000000 | 0.11080000 | 12403043.77 |
| 12406765 | 0.02000000 | 248135.30000000 | 1622392.55000000 | 0.13080000 | 12403612.77 |
| 12410600 | 0.02000000 | 248212.00000000 | 1870604.55000000 | 0.15080000 | 12404539.46 |
| 12413825 | 0.04000000 | 496553.00000000 | 2367157.55000000 | 0.19080000 | 12406486.11 |
| 12416920 | 0.04000000 | 496676.80000000 | 2863834.35000000 | 0.23080000 | 12408294.41 |
| 12417390 | 0.04000000 | 496695.60000000 | 3360529.95000000 | 0.27080000 | 12409637.92 |
| 12420200 | 0.04000000 | 496808.00000000 | 3857337.95000000 | 0.31080000 | 12410997.27 |
| 12425880 | 0.00700000 | 86981.16000000 | 3944319.11000000 | 0.31780000 | 12411325.08 |
| 12437940 | 0.00100000 | 12437.94000000 | 3956757.05000000 | 0.31880000 | 12411408.56 |
| 12461380 | 0.00200000 | 24922.76000000 | 3981679.81000000 | 0.32080000 | 12411720.11 |
| 12475000 | 0.00180000 | 22455.00000000 | 4004134.81000000 | 0.32260000 | 12412073.19 |
| 12475900 | 0.00100000 | 12475.90000000 | 4016610.71000000 | 0.32360000 | 12412270.43 |
| 12478060 | 0.01210000 | 150984.52600000 | 4167595.23600000 | 0.33570000 | 12414641.75 |
| 12480000 | 0.00190000 | 23712.00000000 | 4191307.23600000 | 0.33760000 | 12415009.59 |
| 12480250 | 0.00100000 | 12480.25000000 | 4203787.48600000 | 0.33860000 | 12415202.26 |
| 12500000 | 0.00460000 | 57500.00000000 | 4261287.48600000 | 0.34320000 | 12416338.83 |
| 12522560 | 0.00100000 | 12522.56000000 | 4273810.04600000 | 0.34420000 | 12416647.43 |
| 12525000 | 0.00190000 | 23797.50000000 | 4297607.54600000 | 0.34610000 | 12417242.26 |
| 12543440 | 0.00110000 | 13797.78400000 | 4311405.33000000 | 0.34720000 | 12417642.08 |
| 12550000 | 0.00090000 | 11295.00000000 | 4322700.33000000 | 0.34810000 | 12417984.29 |
| 12556000 | 0.00100000 | 12556.00000000 | 4335256.33000000 | 0.34910000 | 12418379.63 |
| 12556600 | 0.00140000 | 17579.24000000 | 4352835.57000000 | 0.35050000 | 12418931.73 |
| 12564860 | 0.00100000 | 12564.86000000 | 4365400.43000000 | 0.35150000 | 12419346.88 |
| 12574760 | 0.00210000 | 26406.99600000 | 4391807.42600000 | 0.35360000 | 12420269.87 |
| 12580000 | 0.00990000 | 124542.00000000 | 4516349.42600000 | 0.36350000 | 12424620.15 |
| 12590000 | 0.02420000 | 304678.00000000 | 4821027.42600000 | 0.38770000 | 12434943.06 |
| 12590500 | 0.01000000 | 125905.00000000 | 4946932.42600000 | 0.39770000 | 12438854.48 |
| 12596860 | 0.00100000 | 12596.86000000 | 4959529.28600000 | 0.39870000 | 12439250.78 |
| 12600000 | 0.01280000 | 161280.00000000 | 5120809.28600000 | 0.41150000 | 12444251.00 |
| 12607170 | 0.00100000 | 12607.17000000 | 5133416.45600000 | 0.41250000 | 12444645.95 |
| 12616475 | 0.00170000 | 21448.00750000 | 5154864.46350000 | 0.41420000 | 12445351.19 |
| 12618095 | 0.19540000 | 2465575.76300000 | 7620440.22650000 | 0.60960000 | 12500722.16 |
| 12624525 | 0.00140000 | 17674.33500000 | 7638114.56150000 | 0.61100000 | 12501005.83 |
| 12625000 | 0.00180000 | 22725.00000000 | 7660839.56150000 | 0.61280000 | 12501370.04 |
| 12639250 | 0.00190000 | 24014.57500000 | 7684854.13650000 | 0.61470000 | 12501796.22 |
| 12645790 | 0.00230000 | 29085.31700000 | 7713939.45350000 | 0.61700000 | 12502332.99 |
| 12649470 | 0.00100000 | 12649.47000000 | 7726588.92350000 | 0.61800000 | 12502571.07 |
| 12650000 | 0.00190000 | 24035.00000000 | 7750623.92350000 | 0.61990000 | 12503022.94 |
| 12658470 | 0.00160000 | 20253.55200000 | 7770877.47550000 | 0.62150000 | 12503423.13 |
| 12671155 | 0.00240000 | 30410.77200000 | 7801288.24750000 | 0.62390000 | 12504068.36 |
| 12673185 | 0.01590000 | 201503.64150000 | 8002791.88900000 | 0.63980000 | 12508271.16 |
| 12675000 | 0.00180000 | 22815.00000000 | 8025606.88900000 | 0.64160000 | 12508738.92 |
| 12687435 | 0.01190000 | 150980.47650000 | 8176587.36550000 | 0.65350000 | 12511992.91 |
| 12690000 | 0.02400000 | 304560.00000000 | 8481147.36550000 | 0.67750000 | 12518298.69 |
| 12691780 | 0.00100000 | 12691.78000000 | 8493839.14550000 | 0.67850000 | 12518554.38 |
| 12696030 | 0.01120000 | 142195.53600000 | 8636034.68150000 | 0.68970000 | 12521436.39 |
| 12700000 | 0.00180000 | 22860.00000000 | 8658894.68150000 | 0.69150000 | 12521901.20 |
| 12711345 | 0.00680000 | 86437.14600000 | 8745331.82750000 | 0.69830000 | 12523745.99 |
| 12711475 | 0.00320000 | 40676.72000000 | 8786008.54750000 | 0.70150000 | 12524602.35 |
| 12711480 | 0.00150000 | 19067.22000000 | 8805075.76750000 | 0.70300000 | 12525001.09 |
| 12714670 | 0.00400000 | 50858.68000000 | 8855934.44750000 | 0.70700000 | 12526074.18 |
| 12719910 | 0.01700000 | 216238.47000000 | 9072172.91750000 | 0.72400000 | 12530625.58 |
| 12725000 | 0.00180000 | 22905.00000000 | 9095077.91750000 | 0.72580000 | 12531107.63 |
| 12726435 | 0.00320000 | 40724.59200000 | 9135802.50950000 | 0.72900000 | 12531965.03 |
| 12732725 | 0.00350000 | 44564.53750000 | 9180367.04700000 | 0.73250000 | 12532924.30 |
| 12734090 | 0.00100000 | 12734.09000000 | 9193101.13700000 | 0.73350000 | 12533198.55 |
| 12736400 | 0.00160000 | 20378.24000000 | 9213479.37700000 | 0.73510000 | 12533640.83 |
| 12737155 | 0.00780000 | 99349.80900000 | 9312829.18600000 | 0.74290000 | 12535777.61 |
| 12738525 | 0.15000000 | 1910778.75000000 | 11223607.93600000 | 0.89290000 | 12569837.54 |
| 12741175 | 0.00160000 | 20385.88000000 | 11243993.81600000 | 0.89450000 | 12570144.01 |
| 12744900 | 0.00430000 | 54803.07000000 | 11298796.88600000 | 0.89880000 | 12570980.07 |
| 12745525 | 0.00720000 | 91767.78000000 | 11390564.66600000 | 0.90600000 | 12572367.18 |
| 12745765 | 0.00190000 | 24216.95350000 | 11414781.61950000 | 0.90790000 | 12572730.06 |
| 12750000 | 0.00340000 | 43350.00000000 | 11458131.61950000 | 0.91130000 | 12573391.44 |
| 12757965 | 0.00180000 | 22964.33700000 | 11481095.95650000 | 0.91310000 | 12573755.29 |
| 12758005 | 0.00100000 | 12758.00500000 | 11493853.96150000 | 0.91410000 | 12573956.86 |
| 12762890 | 0.00100000 | 12762.89000000 | 11506616.85150000 | 0.91510000 | 12574163.32 |
| 12763360 | 0.00120000 | 15316.03200000 | 11521932.88350000 | 0.91630000 | 12574411.09 |
| 12765000 | 0.01000000 | 127650.00000000 | 11649582.88350000 | 0.92630000 | 12576468.62 |
| 12771690 | 0.01180000 | 150705.94200000 | 11800288.82550000 | 0.93810000 | 12578924.24 |
| 12774075 | 0.00180000 | 22993.33500000 | 11823282.16050000 | 0.93990000 | 12579297.97 |
| 12774095 | 0.00110000 | 14051.50450000 | 11837333.66500000 | 0.94100000 | 12579525.68 |
| 12774720 | 0.00500000 | 63873.60000000 | 11901207.26500000 | 0.94600000 | 12580557.36 |
| 12775000 | 0.00180000 | 22995.00000000 | 11924202.26500000 | 0.94780000 | 12580926.64 |
| 12776390 | 0.00100000 | 12776.39000000 | 11936978.65500000 | 0.94880000 | 12581132.65 |
| 12777925 | 0.01040000 | 132890.42000000 | 12069869.07500000 | 0.95920000 | 12583266.34 |
| 12779210 | 0.01180000 | 150794.67800000 | 12220663.75300000 | 0.97100000 | 12585647.53 |
| 12786930 | 0.00890000 | 113803.67700000 | 12334467.43000000 | 0.97990000 | 12587475.69 |
| 12787740 | 0.01180000 | 150895.33200000 | 12485362.76200000 | 0.99170000 | 12589858.59 |
| 12790000 | 0.02380000 | 304402.00000000 | 12789764.76200000 | 1.01550000 | 12594549.25 |
| 12790715 | 0.00190000 | 24302.35850000 | 12814067.12050000 | 1.01740000 | 12594915.59 |
| 12797545 | 0.00100000 | 12797.54500000 | 12826864.66550000 | 1.01840000 | 12595114.56 |
| 12799680 | 0.00170000 | 21759.45600000 | 12848624.12150000 | 1.02010000 | 12595455.47 |
| 12800000 | 0.03880000 | 496640.00000000 | 13345264.12150000 | 1.05890000 | 12602950.35 |
| 12802935 | 0.00270000 | 34567.92450000 | 13379832.04600000 | 1.06160000 | 12603458.97 |
| 12804240 | 0.00160000 | 20486.78400000 | 13400318.83000000 | 1.06320000 | 12603761.13 |
| 12806060 | 0.00800000 | 102448.48000000 | 13502767.31000000 | 1.07120000 | 12605271.95 |
| 12807375 | 0.00720000 | 92213.10000000 | 13594980.41000000 | 1.07840000 | 12606621.30 |
| 12811380 | 0.00150000 | 19217.07000000 | 13614197.48000000 | 1.07990000 | 12606905.71 |
| 12813110 | 0.00470000 | 60221.61700000 | 13674419.09700000 | 1.08460000 | 12607799.28 |
| 12814135 | 0.00860000 | 110201.56100000 | 13784620.65800000 | 1.09320000 | 12609422.48 |
| 12818610 | 0.00880000 | 112803.76800000 | 13897424.42600000 | 1.10200000 | 12611092.95 |
| 12818700 | 0.00100000 | 12818.70000000 | 13910243.12600000 | 1.10300000 | 12611281.17 |
| 12822080 | 0.00550000 | 70521.44000000 | 13980764.56600000 | 1.10850000 | 12612327.08 |
| 12822950 | 0.00240000 | 30775.08000000 | 14011539.64600000 | 1.11090000 | 12612782.11 |
| 12824955 | 0.00240000 | 30779.89200000 | 14042319.53800000 | 1.11330000 | 12613239.50 |
| 12825000 | 0.00060000 | 7695.00000000 | 14050014.53800000 | 1.11390000 | 12613353.57 |
| 12828085 | 0.01170000 | 150088.59450000 | 14200103.13250000 | 1.12560000 | 12615585.58 |
| 12829680 | 0.00240000 | 30791.23200000 | 14230894.36450000 | 1.12800000 | 12616041.10 |
| 12836350 | 0.00180000 | 23105.43000000 | 14253999.79450000 | 1.12980000 | 12616392.10 |
| 12836715 | 0.00550000 | 70601.93250000 | 14324601.72700000 | 1.13530000 | 12617459.46 |
| 12841965 | 0.00390000 | 50083.66350000 | 14374685.39050000 | 1.13920000 | 12618228.05 |
| 12842460 | 0.00100000 | 12842.46000000 | 14387527.85050000 | 1.14020000 | 12618424.71 |
| 12847900 | 0.00310000 | 39828.49000000 | 14427356.34050000 | 1.14330000 | 12619046.92 |
| 12847990 | 0.06350000 | 815847.36500000 | 15243203.70550000 | 1.20680000 | 12631093.56 |
| 12848590 | 0.00550000 | 70667.24500000 | 15313870.95050000 | 1.21230000 | 12632080.30 |
| 12848715 | 0.00780000 | 100219.97700000 | 15414090.92750000 | 1.22010000 | 12633465.23 |
| 12849945 | 0.00160000 | 20559.91200000 | 15434650.83950000 | 1.22170000 | 12633748.74 |
| 12850000 | 0.11480000 | 1475180.00000000 | 16909830.83950000 | 1.33650000 | 12652323.86 |
| 12853675 | 0.00820000 | 105400.13500000 | 17015230.97450000 | 1.34470000 | 12653551.70 |
| 12859780 | 0.00180000 | 23147.60400000 | 17038378.57850000 | 1.34650000 | 12653827.39 |
| 12861000 | 0.00100000 | 12861.00000000 | 17051239.57850000 | 1.34750000 | 12653981.13 |
| 12863115 | 0.00110000 | 14149.42650000 | 17065389.00500000 | 1.34860000 | 12654151.72 |
| 12865200 | 0.00170000 | 21870.84000000 | 17087259.84500000 | 1.35030000 | 12654417.42 |
| 12868705 | 0.00230000 | 29598.02150000 | 17116857.86650000 | 1.35260000 | 12654781.80 |
| 12869995 | 0.03120000 | 401543.84400000 | 17518401.71050000 | 1.38380000 | 12659634.13 |
| 12871770 | 0.01400000 | 180204.78000000 | 17698606.49050000 | 1.39780000 | 12661758.83 |
| 12875000 | 0.00170000 | 21887.50000000 | 17720493.99050000 | 1.39950000 | 12662017.86 |
| 12880940 | 0.01170000 | 150706.99800000 | 17871200.98850000 | 1.41120000 | 12663832.90 |
| 12882005 | 0.00550000 | 70851.02750000 | 17942052.01600000 | 1.41670000 | 12664679.90 |
| 12882710 | 0.00960000 | 123674.01600000 | 18065726.03200000 | 1.42630000 | 12666147.40 |
| 12888480 | 0.00420000 | 54131.61600000 | 18119857.64800000 | 1.43050000 | 12666800.17 |
| 12891550 | 0.00460000 | 59301.13000000 | 18179158.77800000 | 1.43510000 | 12667520.58 |
| 12891770 | 0.00550000 | 70904.73500000 | 18250063.51300000 | 1.44060000 | 12668376.73 |
| 12892550 | 0.01170000 | 150842.83500000 | 18400906.34800000 | 1.45230000 | 12670182.71 |
| 12894500 | 0.00300000 | 38683.50000000 | 18439589.84800000 | 1.45530000 | 12670645.12 |
| 12895515 | 0.00550000 | 70925.33250000 | 18510515.18050000 | 1.46080000 | 12671491.77 |
| 12898205 | 0.01320000 | 170256.30600000 | 18680771.48650000 | 1.47400000 | 12673522.04 |
| 12900000 | 0.37480000 | 4834920.00000000 | 23515691.48650000 | 1.84880000 | 12719435.03 |
| 12903310 | 0.00100000 | 12903.31000000 | 23528594.79650000 | 1.84980000 | 12719534.43 |
| 12904145 | 0.00150000 | 19356.21750000 | 23547951.01400000 | 1.85130000 | 12719684.01 |
| 12904610 | 0.00160000 | 20647.37600000 | 23568598.39000000 | 1.85290000 | 12719843.70 |
| 12905395 | 0.00450000 | 58074.27750000 | 23626672.66750000 | 1.85740000 | 12720293.24 |
| 12911820 | 0.00860000 | 111041.65200000 | 23737714.31950000 | 1.86600000 | 12721175.95 |
| 12912345 | 0.00550000 | 71017.89750000 | 23808732.21700000 | 1.87150000 | 12721737.76 |
| 12915750 | 0.00440000 | 56829.30000000 | 23865561.51700000 | 1.87590000 | 12722192.82 |
| 12924465 | 0.00100000 | 12924.46500000 | 23878485.98200000 | 1.87690000 | 12722300.59 |
| 12924690 | 0.00470000 | 60746.04300000 | 23939232.02500000 | 1.88160000 | 12722806.14 |
| 12925000 | 0.00170000 | 21972.50000000 | 23961204.52500000 | 1.88330000 | 12722988.65 |
| 12932065 | 0.00420000 | 54314.67300000 | 24015519.19800000 | 1.88750000 | 12723453.88 |
| 12932180 | 0.00180000 | 23277.92400000 | 24038797.12200000 | 1.88930000 | 12723652.74 |
| 12934300 | 0.00130000 | 16814.59000000 | 24055611.71200000 | 1.89060000 | 12723797.58 |
| 12937200 | 0.00190000 | 24580.68000000 | 24080192.39200000 | 1.89250000 | 12724011.83 |
| 12937670 | 0.02320000 | 300153.94400000 | 24380346.33600000 | 1.91570000 | 12726599.33 |
| 12942500 | 0.00170000 | 22002.25000000 | 24402348.58600000 | 1.91740000 | 12726790.75 |
| 12945525 | 0.00500000 | 64727.62500000 | 24467076.21100000 | 1.92240000 | 12727359.66 |
| 12945555 | 0.00840000 | 108742.66200000 | 24575818.87300000 | 1.93080000 | 12728308.93 |