| 売値(JPY) | 数量(BTC) | 数量(JPY) | 累計(JPY) | 累計(BTC) | 単価(JPY) |
|---|---|---|---|---|---|
| 11270300 | 0.00100000 | 11270.30000000 | 11270.30000000 | 0.00100000 | 11270300.00 |
| 11271995 | 0.02210000 | 249111.08950000 | 260381.38950000 | 0.02310000 | 11271921.62 |
| 11272000 | 0.00670000 | 75522.40000000 | 335903.78950000 | 0.02980000 | 11271939.24 |
| 11272500 | 0.03390000 | 382137.75000000 | 718041.53950000 | 0.06370000 | 11272237.67 |
| 11274040 | 0.00270000 | 30439.90800000 | 748481.44750000 | 0.06640000 | 11272310.96 |
| 11283840 | 0.00100000 | 11283.84000000 | 759765.28750000 | 0.06740000 | 11272482.01 |
| 11290000 | 0.02250000 | 254025.00000000 | 1013790.28750000 | 0.08990000 | 11276866.38 |
| 11296170 | 0.00150000 | 16944.25500000 | 1030734.54250000 | 0.09140000 | 11277183.18 |
| 11296185 | 0.04000000 | 451847.40000000 | 1482581.94250000 | 0.13140000 | 11282967.60 |
| 11297380 | 0.00100000 | 11297.38000000 | 1493879.32250000 | 0.13240000 | 11283076.45 |
| 11297665 | 0.00270000 | 30503.69550000 | 1524383.01800000 | 0.13510000 | 11283368.01 |
| 11300000 | 0.00400000 | 45200.00000000 | 1569583.01800000 | 0.13910000 | 11283846.28 |
| 11300960 | 0.00200000 | 22601.92000000 | 1592184.93800000 | 0.14110000 | 11284088.86 |
| 11301440 | 0.04000000 | 452057.60000000 | 2044242.53800000 | 0.18110000 | 11287921.25 |
| 11303275 | 0.04000000 | 452131.00000000 | 2496373.53800000 | 0.22110000 | 11290698.95 |
| 11309125 | 0.00750000 | 84818.43750000 | 2581191.97550000 | 0.22860000 | 11291303.48 |
| 11309130 | 0.04000000 | 452365.20000000 | 3033557.17550000 | 0.26860000 | 11293958.21 |
| 11310910 | 0.00100000 | 11310.91000000 | 3044868.08550000 | 0.26960000 | 11294021.09 |
| 11317680 | 0.00100000 | 11317.68000000 | 3056185.76550000 | 0.27060000 | 11294108.52 |
| 11319525 | 0.00150000 | 16979.28750000 | 3073165.05300000 | 0.27210000 | 11294248.63 |
| 11324450 | 0.00100000 | 11324.45000000 | 3084489.50300000 | 0.27310000 | 11294359.22 |
| 11331785 | 0.00480000 | 54392.56800000 | 3138882.07100000 | 0.27790000 | 11295005.65 |
| 11337255 | 0.00160000 | 18139.60800000 | 3157021.67900000 | 0.27950000 | 11295247.51 |
| 11337985 | 0.00100000 | 11337.98500000 | 3168359.66400000 | 0.28050000 | 11295399.87 |
| 11337990 | 0.00100000 | 11337.99000000 | 3179697.65400000 | 0.28150000 | 11295551.17 |
| 11339645 | 0.00200000 | 22679.29000000 | 3202376.94400000 | 0.28350000 | 11295862.24 |
| 11350000 | 0.01500000 | 170250.00000000 | 3372626.94400000 | 0.29850000 | 11298582.73 |
| 11357415 | 0.01000000 | 113574.15000000 | 3486201.09400000 | 0.30850000 | 11300489.77 |
| 11389005 | 0.00620000 | 70611.83100000 | 3556812.92500000 | 0.31470000 | 11302233.64 |
| 11390000 | 0.02230000 | 253997.00000000 | 3810809.92500000 | 0.33700000 | 11308041.32 |
| 11392175 | 0.00180000 | 20505.91500000 | 3831315.84000000 | 0.33880000 | 11308488.31 |
| 11398420 | 0.00110000 | 12538.26200000 | 3843854.10200000 | 0.33990000 | 11308779.35 |
| 11399455 | 0.00900000 | 102595.09500000 | 3946449.19700000 | 0.34890000 | 11311118.36 |
| 11400000 | 0.01510000 | 172140.00000000 | 4118589.19700000 | 0.36400000 | 11314805.49 |
| 11401435 | 0.00170000 | 19382.43950000 | 4137971.63650000 | 0.36570000 | 11315208.19 |
| 11402985 | 0.00130000 | 14823.88050000 | 4152795.51700000 | 0.36700000 | 11315519.12 |
| 11415430 | 0.00250000 | 28538.57500000 | 4181334.09200000 | 0.36950000 | 11316195.11 |
| 11418355 | 0.00880000 | 100481.52400000 | 4281815.61600000 | 0.37830000 | 11318571.55 |
| 11422140 | 0.00290000 | 33124.20600000 | 4314939.82200000 | 0.38120000 | 11319359.45 |
| 11422350 | 0.00270000 | 30840.34500000 | 4345780.16700000 | 0.38390000 | 11320083.79 |
| 11422600 | 0.00100000 | 11422.60000000 | 4357202.76700000 | 0.38490000 | 11320350.14 |
| 11434110 | 0.00300000 | 34302.33000000 | 4391505.09700000 | 0.38790000 | 11321229.95 |
| 11437430 | 0.00150000 | 17156.14500000 | 4408661.24200000 | 0.38940000 | 11321677.56 |
| 11444000 | 0.00200000 | 22888.00000000 | 4431549.24200000 | 0.39140000 | 11322302.61 |
| 11449950 | 0.00440000 | 50379.78000000 | 4481929.02200000 | 0.39580000 | 11323721.63 |
| 11453525 | 0.01000000 | 114535.25000000 | 4596464.27200000 | 0.40580000 | 11326920.34 |
| 11457225 | 0.00110000 | 12602.94750000 | 4609067.21950000 | 0.40690000 | 11327272.60 |
| 11457800 | 0.00100000 | 11457.80000000 | 4620525.01950000 | 0.40790000 | 11327592.59 |
| 11464910 | 0.00100000 | 11464.91000000 | 4631989.92950000 | 0.40890000 | 11327928.42 |
| 11476910 | 0.00620000 | 71156.84200000 | 4703146.77150000 | 0.41510000 | 11330153.63 |
| 11481100 | 0.00130000 | 14925.43000000 | 4718072.20150000 | 0.41640000 | 11330624.88 |
| 11490000 | 0.02210000 | 253929.00000000 | 4972001.20150000 | 0.43850000 | 11338657.24 |
| 11496685 | 0.00800000 | 91973.48000000 | 5063974.68150000 | 0.44650000 | 11341488.65 |
| 11500000 | 0.21010000 | 2416150.00000000 | 7480124.68150000 | 0.65660000 | 11392209.38 |
| 11507210 | 0.00100000 | 11507.21000000 | 7491631.89150000 | 0.65760000 | 11392384.26 |
| 11508665 | 0.00500000 | 57543.32500000 | 7549175.21650000 | 0.66260000 | 11393261.72 |
| 11508690 | 0.00110000 | 12659.55900000 | 7561834.77550000 | 0.66370000 | 11393453.03 |
| 11508780 | 0.00620000 | 71354.43600000 | 7633189.21150000 | 0.66990000 | 11394520.39 |
| 11513165 | 0.01050000 | 120888.23250000 | 7754077.44400000 | 0.68040000 | 11396351.33 |
| 11514325 | 0.00140000 | 16120.05500000 | 7770197.49900000 | 0.68180000 | 11396593.57 |
| 11524105 | 0.01310000 | 150965.77550000 | 7921163.27450000 | 0.69490000 | 11398997.37 |
| 11532020 | 0.00430000 | 49587.68600000 | 7970750.96050000 | 0.69920000 | 11399815.45 |
| 11532025 | 0.01310000 | 151069.52750000 | 8121820.48800000 | 0.71230000 | 11402246.93 |
| 11540000 | 0.07000000 | 807800.00000000 | 8929620.48800000 | 0.78230000 | 11414573.04 |
| 11546860 | 0.00190000 | 21939.03400000 | 8951559.52200000 | 0.78420000 | 11414893.55 |
| 11548395 | 0.01300000 | 150129.13500000 | 9101688.65700000 | 0.79720000 | 11417070.57 |
| 11549520 | 0.00100000 | 11549.52000000 | 9113238.17700000 | 0.79820000 | 11417236.50 |
| 11552670 | 0.01000000 | 115526.70000000 | 9228764.87700000 | 0.80820000 | 11418912.25 |
| 11555345 | 0.00180000 | 20799.62100000 | 9249564.49800000 | 0.81000000 | 11419215.43 |
| 11559975 | 0.00740000 | 85543.81500000 | 9335108.31300000 | 0.81740000 | 11420489.74 |
| 11566280 | 0.01000000 | 115662.80000000 | 9450771.11300000 | 0.82740000 | 11422251.77 |
| 11567630 | 0.00180000 | 20821.73400000 | 9471592.84700000 | 0.82920000 | 11422567.35 |
| 11568150 | 0.01000000 | 115681.50000000 | 9587274.34700000 | 0.83920000 | 11424302.13 |
| 11569300 | 0.01420000 | 164284.06000000 | 9751558.40700000 | 0.85340000 | 11426714.80 |
| 11570675 | 0.00100000 | 11570.67500000 | 9763129.08200000 | 0.85440000 | 11426883.29 |
| 11577945 | 0.01670000 | 193351.68150000 | 9956480.76350000 | 0.87110000 | 11429779.32 |
| 11589145 | 0.00190000 | 22019.37550000 | 9978500.13900000 | 0.87300000 | 11430126.16 |
| 11590000 | 0.02190000 | 253821.00000000 | 10232321.13900000 | 0.89490000 | 11434038.60 |
| 11591830 | 0.00100000 | 11591.83000000 | 10243912.96900000 | 0.89590000 | 11434214.72 |
| 11600000 | 0.31290000 | 3629640.00000000 | 13873552.96900000 | 1.20880000 | 11477128.53 |
| 11607970 | 0.00470000 | 54557.45900000 | 13928110.42800000 | 1.21350000 | 11477635.29 |
| 11608660 | 0.00180000 | 20895.58800000 | 13949006.01600000 | 1.21530000 | 11477829.36 |
| 11620590 | 0.01000000 | 116205.90000000 | 14065211.91600000 | 1.22530000 | 11478994.46 |
| 11621975 | 0.00100000 | 11621.97500000 | 14076833.89100000 | 1.22630000 | 11479111.06 |
| 11622090 | 0.00250000 | 29055.22500000 | 14105889.11600000 | 1.22880000 | 11479401.95 |
| 11623040 | 0.01400000 | 162722.56000000 | 14268611.67600000 | 1.24280000 | 11481020.02 |
| 11634130 | 0.00100000 | 11634.13000000 | 14280245.80600000 | 1.24380000 | 11481143.11 |
| 11634805 | 0.00100000 | 11634.80500000 | 14291880.61100000 | 1.24480000 | 11481266.56 |
| 11635735 | 0.00150000 | 17453.60250000 | 14309334.21350000 | 1.24630000 | 11481452.47 |
| 11638700 | 0.00460000 | 53538.02000000 | 14362872.23350000 | 1.25090000 | 11482030.72 |
| 11639175 | 0.01010000 | 117555.66750000 | 14480427.90100000 | 1.26100000 | 11483289.37 |
| 11647105 | 0.01000000 | 116471.05000000 | 14596898.95100000 | 1.27100000 | 11484578.25 |
| 11650000 | 0.00100000 | 11650.00000000 | 14608548.95100000 | 1.27200000 | 11484708.29 |
| 11662695 | 0.00300000 | 34988.08500000 | 14643537.03600000 | 1.27500000 | 11485127.09 |
| 11670855 | 0.00120000 | 14005.02600000 | 14657542.06200000 | 1.27620000 | 11485301.73 |
| 11676440 | 0.00100000 | 11676.44000000 | 14669218.50200000 | 1.27720000 | 11485451.38 |
| 11677005 | 0.00140000 | 16347.80700000 | 14685566.30900000 | 1.27860000 | 11485661.12 |
| 11677935 | 0.00270000 | 31530.42450000 | 14717096.73350000 | 1.28130000 | 11486066.29 |
| 11685540 | 0.00180000 | 21033.97200000 | 14738130.70550000 | 1.28310000 | 11486346.12 |
| 11687635 | 0.00180000 | 21037.74300000 | 14759168.44850000 | 1.28490000 | 11486628.10 |
| 11691665 | 0.00500000 | 58458.32500000 | 14817626.77350000 | 1.28990000 | 11487422.88 |
| 11700000 | 0.31290000 | 3660930.00000000 | 18478556.77350000 | 1.60280000 | 11528922.37 |
| 11712990 | 0.01000000 | 117129.90000000 | 18595686.67350000 | 1.61280000 | 11530063.66 |
| 11716725 | 0.00500000 | 58583.62500000 | 18654270.29850000 | 1.61780000 | 11530640.56 |
| 11716910 | 0.01000000 | 117169.10000000 | 18771439.39850000 | 1.62780000 | 11531784.86 |
| 11717775 | 0.00180000 | 21091.99500000 | 18792531.39350000 | 1.62960000 | 11531990.30 |
| 11717830 | 0.00450000 | 52730.23500000 | 18845261.62850000 | 1.63410000 | 11532502.07 |
| 11718740 | 0.00100000 | 11718.74000000 | 18856980.36850000 | 1.63510000 | 11532615.97 |
| 11720100 | 0.00100000 | 11720.10000000 | 18868700.46850000 | 1.63610000 | 11532730.56 |
| 11736720 | 0.00230000 | 26994.45600000 | 18895694.92450000 | 1.63840000 | 11533016.92 |
| 11737195 | 0.00290000 | 34037.86550000 | 18929732.79000000 | 1.64130000 | 11533377.68 |
| 11760790 | 0.01000000 | 117607.90000000 | 19047340.69000000 | 1.65130000 | 11534754.85 |
| 11761050 | 0.00100000 | 11761.05000000 | 19059101.74000000 | 1.65230000 | 11534891.81 |
| 11766825 | 0.00460000 | 54127.39500000 | 19113229.13500000 | 1.65690000 | 11535535.72 |
| 11787345 | 0.00140000 | 16502.28300000 | 19129731.41800000 | 1.65830000 | 11535748.31 |
| 11797390 | 0.00280000 | 33032.69200000 | 19162764.11000000 | 1.66110000 | 11536189.34 |
| 11800000 | 0.00190000 | 22420.00000000 | 19185184.11000000 | 1.66300000 | 11536490.75 |
| 11802930 | 0.00130000 | 15343.80900000 | 19200527.91900000 | 1.66430000 | 11536698.86 |
| 11803360 | 0.00100000 | 11803.36000000 | 19212331.27900000 | 1.66530000 | 11536858.99 |
| 11841730 | 0.00130000 | 15394.24900000 | 19227725.52800000 | 1.66660000 | 11537096.80 |
| 11845660 | 0.00100000 | 11845.66000000 | 19239571.18800000 | 1.66760000 | 11537281.83 |
| 11850000 | 0.01000000 | 118500.00000000 | 19358071.18800000 | 1.67760000 | 11539145.92 |
| 11857580 | 0.00280000 | 33201.22400000 | 19391272.41200000 | 1.68040000 | 11539676.51 |
| 11860000 | 0.00800000 | 94880.00000000 | 19486152.41200000 | 1.68840000 | 11541194.27 |
| 11884230 | 0.00180000 | 21391.61400000 | 19507544.02600000 | 1.69020000 | 11541559.59 |
| 11887970 | 0.00100000 | 11887.97000000 | 19519431.99600000 | 1.69120000 | 11541764.43 |
| 11900000 | 0.01180000 | 140420.00000000 | 19659851.99600000 | 1.70300000 | 11544246.62 |
| 11901110 | 0.00180000 | 21421.99800000 | 19681273.99400000 | 1.70480000 | 11544623.41 |
| 11917770 | 0.00130000 | 15493.10100000 | 19696767.09500000 | 1.70610000 | 11544907.74 |
| 11930270 | 0.00100000 | 11930.27000000 | 19708697.36500000 | 1.70710000 | 11545133.48 |
| 11950000 | 0.01000000 | 119500.00000000 | 19828197.36500000 | 1.71710000 | 11547491.33 |
| 11972580 | 0.00100000 | 11972.58000000 | 19840169.94500000 | 1.71810000 | 11547738.75 |
| 11977960 | 0.00410000 | 49109.63600000 | 19889279.58100000 | 1.72220000 | 11548762.97 |
| 11981790 | 0.00130000 | 15576.32700000 | 19904855.90800000 | 1.72350000 | 11549089.59 |
| 12000000 | 0.11530000 | 1383600.00000000 | 21288455.90800000 | 1.83880000 | 11577363.45 |
| 12014880 | 0.00100000 | 12014.88000000 | 21300470.78800000 | 1.83980000 | 11577601.25 |
| 12019730 | 0.00290000 | 34857.21700000 | 21335328.00500000 | 1.84270000 | 11578297.07 |
| 12022150 | 0.00180000 | 21639.87000000 | 21356967.87500000 | 1.84450000 | 11578730.21 |
| 12025710 | 0.00500000 | 60128.55000000 | 21417096.42500000 | 1.84950000 | 11579938.59 |
| 12050000 | 0.01000000 | 120500.00000000 | 21537596.42500000 | 1.85950000 | 11582466.48 |
| 12057035 | 0.00190000 | 22908.36650000 | 21560504.79150000 | 1.86140000 | 11582950.89 |
| 12057190 | 0.00100000 | 12057.19000000 | 21572561.98150000 | 1.86240000 | 11583205.53 |
| 12082615 | 0.00110000 | 13290.87650000 | 21585852.85800000 | 1.86350000 | 11583500.33 |
| 12099500 | 0.00100000 | 12099.50000000 | 21597952.35800000 | 1.86450000 | 11583777.08 |
| 12100000 | 0.00300000 | 36300.00000000 | 21634252.35800000 | 1.86750000 | 11584606.35 |
| 12118470 | 0.03000000 | 363554.10000000 | 21997806.45800000 | 1.89750000 | 11593046.88 |
| 12141800 | 0.00100000 | 12141.80000000 | 22009948.25800000 | 1.89850000 | 11593335.93 |
| 12144175 | 0.00130000 | 15787.42750000 | 22025735.68550000 | 1.89980000 | 11593712.86 |
| 12164510 | 0.00170000 | 20679.66700000 | 22046415.35250000 | 1.90150000 | 11594223.17 |
| 12173950 | 0.03000000 | 365218.50000000 | 22411633.85250000 | 1.93150000 | 11603227.47 |