| 売値(JPY) | 数量(BTC) | 数量(JPY) | 累計(JPY) | 累計(BTC) | 単価(JPY) |
|---|---|---|---|---|---|
| 10810010 | 0.00100000 | 10810.01000000 | 10810.01000000 | 0.00100000 | 10810010.00 |
| 10811410 | 0.02000000 | 216228.20000000 | 227038.21000000 | 0.02100000 | 10811343.33 |
| 10813160 | 0.02000000 | 216263.20000000 | 443301.41000000 | 0.04100000 | 10812229.51 |
| 10813545 | 0.02000000 | 216270.90000000 | 659572.31000000 | 0.06100000 | 10812660.82 |
| 10814485 | 0.02000000 | 216289.70000000 | 875862.01000000 | 0.08100000 | 10813111.23 |
| 10818565 | 0.04000000 | 432742.60000000 | 1308604.61000000 | 0.12100000 | 10814914.13 |
| 10819935 | 0.04000000 | 432797.40000000 | 1741402.01000000 | 0.16100000 | 10816161.55 |
| 10821570 | 0.04000000 | 432862.80000000 | 2174264.81000000 | 0.20100000 | 10817237.86 |
| 10822180 | 0.00540000 | 58439.77200000 | 2232704.58200000 | 0.20640000 | 10817367.16 |
| 10823550 | 0.00100000 | 10823.55000000 | 2243528.13200000 | 0.20740000 | 10817396.97 |
| 10825000 | 0.08940000 | 967755.00000000 | 3211283.13200000 | 0.29680000 | 10819687.10 |
| 10837085 | 0.00750000 | 81278.13750000 | 3292561.26950000 | 0.30430000 | 10820115.90 |
| 10837090 | 0.00100000 | 10837.09000000 | 3303398.35950000 | 0.30530000 | 10820171.50 |
| 10850000 | 0.00300000 | 32550.00000000 | 3335948.35950000 | 0.30830000 | 10820461.76 |
| 10850630 | 0.00100000 | 10850.63000000 | 3346798.98950000 | 0.30930000 | 10820559.29 |
| 10864155 | 0.00320000 | 34765.29600000 | 3381564.28550000 | 0.31250000 | 10821005.71 |
| 10864160 | 0.00100000 | 10864.16000000 | 3392428.44550000 | 0.31350000 | 10821143.37 |
| 10870930 | 0.00400000 | 43483.72000000 | 3435912.16550000 | 0.31750000 | 10821770.60 |
| 10875000 | 0.00190000 | 20662.50000000 | 3456574.66550000 | 0.31940000 | 10822087.24 |
| 10877700 | 0.00100000 | 10877.70000000 | 3467452.36550000 | 0.32040000 | 10822260.82 |
| 10882120 | 0.00200000 | 21764.24000000 | 3489216.60550000 | 0.32240000 | 10822632.15 |
| 10884470 | 0.00200000 | 21768.94000000 | 3510985.54550000 | 0.32440000 | 10823013.40 |
| 10891240 | 0.00100000 | 10891.24000000 | 3521876.78550000 | 0.32540000 | 10823223.07 |
| 10892755 | 0.00140000 | 15249.85700000 | 3537126.64250000 | 0.32680000 | 10823520.94 |
| 10900000 | 0.00210000 | 22890.00000000 | 3560016.64250000 | 0.32890000 | 10824009.25 |
| 10902010 | 0.00110000 | 11992.21100000 | 3572008.85350000 | 0.33000000 | 10824269.25 |
| 10904780 | 0.00100000 | 10904.78000000 | 3582913.63350000 | 0.33100000 | 10824512.49 |
| 10912710 | 0.00150000 | 16369.06500000 | 3599282.69850000 | 0.33250000 | 10824910.37 |
| 10913840 | 0.00210000 | 22919.06400000 | 3622201.76250000 | 0.33460000 | 10825468.51 |
| 10918320 | 0.00100000 | 10918.32000000 | 3633120.08250000 | 0.33560000 | 10825745.18 |
| 10922025 | 0.00230000 | 25120.65750000 | 3658240.74000000 | 0.33790000 | 10826400.53 |
| 10923540 | 0.00150000 | 16385.31000000 | 3674626.05000000 | 0.33940000 | 10826829.85 |
| 10924935 | 0.00140000 | 15294.90900000 | 3689920.95900000 | 0.34080000 | 10827232.86 |
| 10931235 | 0.00150000 | 16396.85250000 | 3706317.81150000 | 0.34230000 | 10827688.61 |
| 10931850 | 0.00100000 | 10931.85000000 | 3717249.66150000 | 0.34330000 | 10827992.02 |
| 10934700 | 0.00140000 | 15308.58000000 | 3732558.24150000 | 0.34470000 | 10828425.42 |
| 10940080 | 0.00230000 | 25162.18400000 | 3757720.42550000 | 0.34700000 | 10829165.49 |
| 10940900 | 0.05000000 | 547045.00000000 | 4304765.42550000 | 0.39700000 | 10843237.85 |
| 10940930 | 0.02000000 | 218818.60000000 | 4523584.02550000 | 0.41700000 | 10847923.32 |
| 10945390 | 0.00100000 | 10945.39000000 | 4534529.41550000 | 0.41800000 | 10848156.50 |
| 10948900 | 0.00500000 | 54744.50000000 | 4589273.91550000 | 0.42300000 | 10849347.32 |
| 10950000 | 0.02290000 | 250755.00000000 | 4840028.91550000 | 0.44590000 | 10854516.52 |
| 10953020 | 0.00200000 | 21906.04000000 | 4861934.95550000 | 0.44790000 | 10854956.36 |
| 10958930 | 0.00100000 | 10958.93000000 | 4872893.88550000 | 0.44890000 | 10855187.98 |
| 10966900 | 0.00150000 | 16450.35000000 | 4889344.23550000 | 0.45040000 | 10855560.03 |
| 10968960 | 0.00150000 | 16453.44000000 | 4905797.67550000 | 0.45190000 | 10855936.44 |
| 10969945 | 0.00740000 | 81177.59300000 | 4986975.26850000 | 0.45930000 | 10857773.28 |
| 10972470 | 0.00100000 | 10972.47000000 | 4997947.73850000 | 0.46030000 | 10858022.46 |
| 10975000 | 0.00190000 | 20852.50000000 | 5018800.23850000 | 0.46220000 | 10858503.33 |
| 10975100 | 0.02000000 | 219502.00000000 | 5238302.23850000 | 0.48220000 | 10863339.36 |
| 10979235 | 0.00100000 | 10979.23500000 | 5249281.47350000 | 0.48320000 | 10863579.21 |
| 10981070 | 0.00400000 | 43924.28000000 | 5293205.75350000 | 0.48720000 | 10864543.83 |
| 10982700 | 0.00150000 | 16474.05000000 | 5309679.80350000 | 0.48870000 | 10864906.49 |
| 10983655 | 0.00420000 | 46131.35100000 | 5355811.15450000 | 0.49290000 | 10865918.35 |
| 10986000 | 0.00100000 | 10986.00000000 | 5366797.15450000 | 0.49390000 | 10866161.48 |
| 10999540 | 0.00100000 | 10999.54000000 | 5377796.69450000 | 0.49490000 | 10866430.99 |
| 10999995 | 0.03030000 | 333299.84850000 | 5711096.54300000 | 0.52520000 | 10874136.60 |
| 11000000 | 0.15870000 | 1745700.00000000 | 7456796.54300000 | 0.68390000 | 10903343.39 |
| 11013080 | 0.00100000 | 11013.08000000 | 7467809.62300000 | 0.68490000 | 10903503.61 |
| 11013190 | 0.00160000 | 17621.10400000 | 7485430.72700000 | 0.68650000 | 10903759.25 |
| 11023570 | 0.00130000 | 14330.64100000 | 7499761.36800000 | 0.68780000 | 10903985.71 |
| 11025000 | 0.00190000 | 20947.50000000 | 7520708.86800000 | 0.68970000 | 10904319.08 |
| 11025910 | 0.00300000 | 33077.73000000 | 7553786.59800000 | 0.69270000 | 10904845.67 |
| 11026620 | 0.00100000 | 11026.62000000 | 7564813.21800000 | 0.69370000 | 10905021.22 |
| 11040160 | 0.00100000 | 11040.16000000 | 7575853.37800000 | 0.69470000 | 10905215.74 |
| 11050000 | 0.01190000 | 131495.00000000 | 7707348.37800000 | 0.70660000 | 10907654.09 |
| 11050400 | 0.00390000 | 43096.56000000 | 7750444.93800000 | 0.71050000 | 10908437.63 |
| 11052875 | 0.10000000 | 1105287.50000000 | 8855732.43800000 | 0.81050000 | 10926258.41 |
| 11053690 | 0.00100000 | 11053.69000000 | 8866786.12800000 | 0.81150000 | 10926415.44 |
| 11055200 | 0.00800000 | 88441.60000000 | 8955227.72800000 | 0.81950000 | 10927672.64 |
| 11056355 | 0.00150000 | 16584.53250000 | 8971812.26050000 | 0.82100000 | 10927907.75 |
| 11067230 | 0.00100000 | 11067.23000000 | 8982879.49050000 | 0.82200000 | 10928077.24 |
| 11068075 | 0.01350000 | 149419.01250000 | 9132298.50300000 | 0.83550000 | 10930339.32 |
| 11075000 | 0.00190000 | 21042.50000000 | 9153341.00300000 | 0.83740000 | 10930667.55 |
| 11079065 | 0.00180000 | 19942.31700000 | 9173283.32000000 | 0.83920000 | 10930985.84 |
| 11080770 | 0.00100000 | 11080.77000000 | 9184364.09000000 | 0.84020000 | 10931164.12 |
| 11094310 | 0.00100000 | 11094.31000000 | 9195458.40000000 | 0.84120000 | 10931358.06 |
| 11099410 | 0.01000000 | 110994.10000000 | 9306452.50000000 | 0.85120000 | 10933332.35 |
| 11100000 | 0.00480000 | 53280.00000000 | 9359732.50000000 | 0.85600000 | 10934266.94 |
| 11107850 | 0.00100000 | 11107.85000000 | 9370840.35000000 | 0.85700000 | 10934469.49 |
| 11112530 | 0.00500000 | 55562.65000000 | 9426403.00000000 | 0.86200000 | 10935502.32 |
| 11116125 | 0.00150000 | 16674.18750000 | 9443077.18750000 | 0.86350000 | 10935816.08 |
| 11121380 | 0.00100000 | 11121.38000000 | 9454198.56750000 | 0.86450000 | 10936030.73 |
| 11125000 | 0.00190000 | 21137.50000000 | 9475336.06750000 | 0.86640000 | 10936445.14 |
| 11134920 | 0.00100000 | 11134.92000000 | 9486470.98750000 | 0.86740000 | 10936673.95 |
| 11138400 | 0.00320000 | 35642.88000000 | 9522113.86750000 | 0.87060000 | 10937415.42 |
| 11146360 | 0.00800000 | 89170.88000000 | 9611284.74750000 | 0.87860000 | 10939317.95 |
| 11147555 | 0.00180000 | 20065.59900000 | 9631350.34650000 | 0.88040000 | 10939743.69 |
| 11148460 | 0.00100000 | 11148.46000000 | 9642498.80650000 | 0.88140000 | 10939980.49 |
| 11150000 | 0.01180000 | 131570.00000000 | 9774068.80650000 | 0.89320000 | 10942755.05 |
| 11160340 | 0.00500000 | 55801.70000000 | 9829870.50650000 | 0.89820000 | 10943966.27 |
| 11162000 | 0.00100000 | 11162.00000000 | 9841032.50650000 | 0.89920000 | 10944208.75 |
| 11165700 | 0.00100000 | 11165.70000000 | 9852198.20650000 | 0.90020000 | 10944454.80 |
| 11175000 | 0.00180000 | 20115.00000000 | 9872313.20650000 | 0.90200000 | 10944914.86 |
| 11175540 | 0.00100000 | 11175.54000000 | 9883488.74650000 | 0.90300000 | 10945170.26 |
| 11180965 | 0.00100000 | 11180.96500000 | 9894669.71150000 | 0.90400000 | 10945431.10 |
| 11186365 | 0.00210000 | 23491.36650000 | 9918161.07800000 | 0.90610000 | 10945989.49 |
| 11189070 | 0.00100000 | 11189.07000000 | 9929350.14800000 | 0.90710000 | 10946257.47 |
| 11190000 | 0.00270000 | 30213.00000000 | 9959563.14800000 | 0.90980000 | 10946980.82 |
| 11190075 | 0.01000000 | 111900.75000000 | 10071463.89800000 | 0.91980000 | 10949623.72 |
| 11193065 | 0.00200000 | 22386.13000000 | 10093850.02800000 | 0.92180000 | 10950151.91 |
| 11200000 | 0.00360000 | 40320.00000000 | 10134170.02800000 | 0.92540000 | 10951123.87 |
| 11202610 | 0.00100000 | 11202.61000000 | 10145372.63800000 | 0.92640000 | 10951395.33 |
| 11208575 | 0.00290000 | 32504.86750000 | 10177877.50550000 | 0.92930000 | 10952197.90 |
| 11209380 | 0.01400000 | 156931.32000000 | 10334808.82550000 | 0.94330000 | 10956014.87 |
| 11216150 | 0.00100000 | 11216.15000000 | 10346024.97550000 | 0.94430000 | 10956290.35 |
| 11220605 | 0.00150000 | 16830.90750000 | 10362855.88300000 | 0.94580000 | 10956709.54 |
| 11224340 | 0.00150000 | 16836.51000000 | 10379692.39300000 | 0.94730000 | 10957133.32 |
| 11225000 | 0.00180000 | 20205.00000000 | 10399897.39300000 | 0.94910000 | 10957641.34 |
| 11225450 | 0.00190000 | 21328.35500000 | 10421225.74800000 | 0.95100000 | 10958176.39 |
| 11228330 | 0.00500000 | 56141.65000000 | 10477367.39800000 | 0.95600000 | 10959589.33 |
| 11229690 | 0.00100000 | 11229.69000000 | 10488597.08800000 | 0.95700000 | 10959871.57 |
| 11243220 | 0.00080000 | 8994.57600000 | 10497591.66400000 | 0.95780000 | 10960108.23 |
| 11250000 | 0.01290000 | 145125.00000000 | 10642716.66400000 | 0.97070000 | 10963960.71 |
| 11256760 | 0.00100000 | 11256.76000000 | 10653973.42400000 | 0.97170000 | 10964262.04 |
| 11262925 | 0.01340000 | 150923.19500000 | 10804896.61900000 | 0.98510000 | 10968324.66 |
| 11263375 | 0.00210000 | 23653.08750000 | 10828549.70650000 | 0.98720000 | 10968952.30 |
| 11263530 | 0.00100000 | 11263.53000000 | 10839813.23650000 | 0.98820000 | 10969250.39 |
| 11270300 | 0.00100000 | 11270.30000000 | 10851083.53650000 | 0.98920000 | 10969554.73 |
| 11275000 | 0.00180000 | 20295.00000000 | 10871378.53650000 | 0.99100000 | 10970109.52 |
| 11283840 | 0.00100000 | 11283.84000000 | 10882662.37650000 | 0.99200000 | 10970425.78 |
| 11284000 | 0.00800000 | 90272.00000000 | 10972934.37650000 | 1.00000000 | 10972934.38 |
| 11293925 | 0.00490000 | 55340.23250000 | 11028274.60900000 | 1.00490000 | 10974499.56 |
| 11296115 | 0.00180000 | 20333.00700000 | 11048607.61600000 | 1.00670000 | 10975074.62 |
| 11297380 | 0.00100000 | 11297.38000000 | 11059904.99600000 | 1.00770000 | 10975394.46 |
| 11297650 | 0.00180000 | 20335.77000000 | 11080240.76600000 | 1.00950000 | 10975969.06 |
| 11300000 | 0.00570000 | 64410.00000000 | 11144650.76600000 | 1.01520000 | 10977788.38 |
| 11307870 | 0.00500000 | 56539.35000000 | 11201190.11600000 | 1.02020000 | 10979406.11 |
| 11307900 | 0.00290000 | 32792.91000000 | 11233983.02600000 | 1.02310000 | 10980337.24 |
| 11310910 | 0.00100000 | 11310.91000000 | 11245293.93600000 | 1.02410000 | 10980660.03 |
| 11324450 | 0.00100000 | 11324.45000000 | 11256618.38600000 | 1.02510000 | 10980995.40 |
| 11325000 | 0.00190000 | 21517.50000000 | 11278135.88600000 | 1.02700000 | 10981631.83 |
| 11336850 | 0.00200000 | 22673.70000000 | 11300809.58600000 | 1.02900000 | 10982322.24 |
| 11337990 | 0.00100000 | 11337.99000000 | 11312147.57600000 | 1.03000000 | 10982667.55 |
| 11350000 | 0.01180000 | 133930.00000000 | 11446077.57600000 | 1.04180000 | 10986828.16 |
| 11375000 | 0.00180000 | 20475.00000000 | 11466552.57600000 | 1.04360000 | 10987497.68 |
| 11386460 | 0.00180000 | 20495.62800000 | 11487048.20400000 | 1.04540000 | 10988184.62 |
| 11392500 | 0.00500000 | 56962.50000000 | 11544010.70400000 | 1.05040000 | 10990109.20 |
| 11395440 | 0.00350000 | 39884.04000000 | 11583894.74400000 | 1.05390000 | 10991455.30 |
| 11400000 | 0.00280000 | 31920.00000000 | 11615814.74400000 | 1.05670000 | 10992537.85 |
| 11402150 | 0.00100000 | 11402.15000000 | 11627216.89400000 | 1.05770000 | 10992925.11 |
| 11403490 | 0.00180000 | 20526.28200000 | 11647743.17600000 | 1.05950000 | 10993622.63 |
| 11404385 | 0.00180000 | 20527.89300000 | 11668271.06900000 | 1.06130000 | 10994319.30 |
| 11415140 | 0.00280000 | 31962.39200000 | 11700233.46100000 | 1.06410000 | 10995426.61 |
| 11422600 | 0.00100000 | 11422.60000000 | 11711656.06100000 | 1.06510000 | 10995827.68 |
| 11425000 | 0.00180000 | 20565.00000000 | 11732221.06100000 | 1.06690000 | 10996551.75 |
| 11450000 | 0.00190000 | 21755.00000000 | 11753976.06100000 | 1.06880000 | 10997357.84 |
| 11464910 | 0.00100000 | 11464.91000000 | 11765440.97100000 | 1.06980000 | 10997794.89 |
| 11475000 | 0.00180000 | 20655.00000000 | 11786095.97100000 | 1.07160000 | 10998596.46 |
| 11486060 | 0.00100000 | 11486.06000000 | 11797582.03100000 | 1.07260000 | 10999050.93 |