| 売値(JPY) | 数量(BTC) | 数量(JPY) | 累計(JPY) | 累計(BTC) | 単価(JPY) |
|---|---|---|---|---|---|
| 10524500 | 0.07410000 | 779865.45000000 | 779865.45000000 | 0.07410000 | 10524500.00 |
| 10525720 | 0.10000000 | 1052572.00000000 | 1832437.45000000 | 0.17410000 | 10525200.75 |
| 10532000 | 0.04660000 | 490791.20000000 | 2323228.65000000 | 0.22070000 | 10526636.38 |
| 10539250 | 0.00310000 | 32671.67500000 | 2355900.32500000 | 0.22380000 | 10526811.10 |
| 10550000 | 0.00210000 | 22155.00000000 | 2378055.32500000 | 0.22590000 | 10527026.67 |
| 10552785 | 0.00750000 | 79145.88750000 | 2457201.21250000 | 0.23340000 | 10527854.38 |
| 10552790 | 0.00100000 | 10552.79000000 | 2467754.00250000 | 0.23440000 | 10527960.76 |
| 10560000 | 0.00020000 | 2112.00000000 | 2469866.00250000 | 0.23460000 | 10527988.08 |
| 10566330 | 0.00100000 | 10566.33000000 | 2480432.33250000 | 0.23560000 | 10528150.82 |
| 10571500 | 0.00200000 | 21143.00000000 | 2501575.33250000 | 0.23760000 | 10528515.71 |
| 10575000 | 0.00200000 | 21150.00000000 | 2522725.33250000 | 0.23960000 | 10528903.72 |
| 10579870 | 0.00100000 | 10579.87000000 | 2533305.20250000 | 0.24060000 | 10529115.55 |
| 10590000 | 0.02400000 | 254160.00000000 | 2787465.20250000 | 0.26460000 | 10534637.95 |
| 10591525 | 0.01500000 | 158872.87500000 | 2946338.07750000 | 0.27960000 | 10537689.83 |
| 10592345 | 0.01150000 | 121811.96750000 | 3068150.04500000 | 0.29110000 | 10539849.00 |
| 10593410 | 0.00100000 | 10593.41000000 | 3078743.45500000 | 0.29210000 | 10540032.37 |
| 10599075 | 0.00200000 | 21198.15000000 | 3099941.60500000 | 0.29410000 | 10540433.88 |
| 10600000 | 0.13200000 | 1399200.00000000 | 4499141.60500000 | 0.42610000 | 10558886.66 |
| 10606940 | 0.00100000 | 10606.94000000 | 4509748.54500000 | 0.42710000 | 10558999.17 |
| 10608750 | 0.00300000 | 31826.25000000 | 4541574.79500000 | 0.43010000 | 10559346.19 |
| 10609905 | 0.00510000 | 54110.51550000 | 4595685.31050000 | 0.43520000 | 10559938.67 |
| 10620480 | 0.00100000 | 10620.48000000 | 4606305.79050000 | 0.43620000 | 10560077.47 |
| 10625000 | 0.00200000 | 21250.00000000 | 4627555.79050000 | 0.43820000 | 10560373.78 |
| 10633450 | 0.01280000 | 136108.16000000 | 4763663.95050000 | 0.45100000 | 10562447.78 |
| 10634020 | 0.00100000 | 10634.02000000 | 4774297.97050000 | 0.45200000 | 10562606.13 |
| 10637190 | 0.00540000 | 57440.82600000 | 4831738.79650000 | 0.45740000 | 10563486.66 |
| 10644730 | 0.00940000 | 100060.46200000 | 4931799.25850000 | 0.46680000 | 10565122.66 |
| 10647560 | 0.00100000 | 10647.56000000 | 4942446.81850000 | 0.46780000 | 10565298.89 |
| 10650000 | 0.00200000 | 21300.00000000 | 4963746.81850000 | 0.46980000 | 10565659.47 |
| 10661100 | 0.00100000 | 10661.10000000 | 4974407.91850000 | 0.47080000 | 10565862.19 |
| 10667790 | 0.00670000 | 71474.19300000 | 5045882.11150000 | 0.47750000 | 10567292.38 |
| 10672810 | 0.00670000 | 71507.82700000 | 5117389.93850000 | 0.48420000 | 10568752.45 |
| 10674630 | 0.00100000 | 10674.63000000 | 5128064.56850000 | 0.48520000 | 10568970.67 |
| 10675000 | 0.00200000 | 21350.00000000 | 5149414.56850000 | 0.48720000 | 10569405.93 |
| 10676530 | 0.00380000 | 40570.81400000 | 5189985.38250000 | 0.49100000 | 10570234.99 |
| 10688170 | 0.00100000 | 10688.17000000 | 5200673.55250000 | 0.49200000 | 10570474.70 |
| 10689610 | 0.00200000 | 21379.22000000 | 5222052.77250000 | 0.49400000 | 10570957.03 |
| 10690000 | 0.02380000 | 254422.00000000 | 5476474.77250000 | 0.51780000 | 10576428.68 |
| 10694680 | 0.17000000 | 1818095.60000000 | 7294570.37250000 | 0.68780000 | 10605656.26 |
| 10694940 | 0.00100000 | 10694.94000000 | 7305265.31250000 | 0.68880000 | 10605785.88 |
| 10700000 | 0.00200000 | 21400.00000000 | 7326665.31250000 | 0.69080000 | 10606058.65 |
| 10701710 | 0.00100000 | 10701.71000000 | 7337367.02250000 | 0.69180000 | 10606196.91 |
| 10703880 | 0.00100000 | 10703.88000000 | 7348070.90250000 | 0.69280000 | 10606337.91 |
| 10715250 | 0.00100000 | 10715.25000000 | 7358786.15250000 | 0.69380000 | 10606494.89 |
| 10715380 | 0.00280000 | 30003.06400000 | 7388789.21650000 | 0.69660000 | 10606932.55 |
| 10719825 | 0.00120000 | 12863.79000000 | 7401653.00650000 | 0.69780000 | 10607126.69 |
| 10725000 | 0.00200000 | 21450.00000000 | 7423103.00650000 | 0.69980000 | 10607463.57 |
| 10727050 | 0.00660000 | 70798.53000000 | 7493901.53650000 | 0.70640000 | 10608580.88 |
| 10728780 | 0.00100000 | 10728.78000000 | 7504630.31650000 | 0.70740000 | 10608750.80 |
| 10735550 | 0.00100000 | 10735.55000000 | 7515365.86650000 | 0.70840000 | 10608929.79 |
| 10740015 | 0.00200000 | 21480.03000000 | 7536845.89650000 | 0.71040000 | 10609298.84 |
| 10742320 | 0.00100000 | 10742.32000000 | 7547588.21650000 | 0.71140000 | 10609485.83 |
| 10747010 | 0.00200000 | 21494.02000000 | 7569082.23650000 | 0.71340000 | 10609871.37 |
| 10747640 | 0.00210000 | 22570.04400000 | 7591652.28050000 | 0.71550000 | 10610275.72 |
| 10750000 | 0.00200000 | 21500.00000000 | 7613152.28050000 | 0.71750000 | 10610665.20 |
| 10750485 | 0.00500000 | 53752.42500000 | 7666904.70550000 | 0.72250000 | 10611632.81 |
| 10755860 | 0.00100000 | 10755.86000000 | 7677660.56550000 | 0.72350000 | 10611832.16 |
| 10762040 | 0.01000000 | 107620.40000000 | 7785280.96550000 | 0.73350000 | 10613879.98 |
| 10762470 | 0.00500000 | 53812.35000000 | 7839093.31550000 | 0.73850000 | 10614886.01 |
| 10769400 | 0.00100000 | 10769.40000000 | 7849862.71550000 | 0.73950000 | 10615094.95 |
| 10770000 | 0.00200000 | 21540.00000000 | 7871402.71550000 | 0.74150000 | 10615512.77 |
| 10775000 | 0.00190000 | 20472.50000000 | 7891875.21550000 | 0.74340000 | 10615920.39 |
| 10776530 | 0.00470000 | 50649.69100000 | 7942524.90650000 | 0.74810000 | 10616929.43 |
| 10782525 | 0.00660000 | 71164.66500000 | 8013689.57150000 | 0.75470000 | 10618377.60 |
| 10782940 | 0.00100000 | 10782.94000000 | 8024472.51150000 | 0.75570000 | 10618595.36 |
| 10783000 | 0.00200000 | 21566.00000000 | 8046038.51150000 | 0.75770000 | 10619029.31 |
| 10789705 | 0.00100000 | 10789.70500000 | 8056828.21650000 | 0.75870000 | 10619254.27 |
| 10790000 | 0.02350000 | 253565.00000000 | 8310393.21650000 | 0.78220000 | 10624384.07 |
| 10793635 | 0.00200000 | 21587.27000000 | 8331980.48650000 | 0.78420000 | 10624815.72 |
| 10796030 | 0.00500000 | 53980.15000000 | 8385960.63650000 | 0.78920000 | 10625900.45 |
| 10796470 | 0.00100000 | 10796.47000000 | 8396757.10650000 | 0.79020000 | 10626116.31 |
| 10800000 | 0.11190000 | 1208520.00000000 | 9605277.10650000 | 0.90210000 | 10647685.52 |
| 10802555 | 0.00210000 | 22685.36550000 | 9627962.47200000 | 0.90420000 | 10648045.20 |
| 10804690 | 0.01000000 | 108046.90000000 | 9736009.37200000 | 0.91420000 | 10649758.67 |
| 10804700 | 0.00100000 | 10804.70000000 | 9746814.07200000 | 0.91520000 | 10649927.96 |
| 10809620 | 0.01240000 | 134039.28800000 | 9880853.36000000 | 0.92760000 | 10652062.70 |
| 10810010 | 0.00020000 | 2162.00200000 | 9883015.36200000 | 0.92780000 | 10652096.75 |
| 10816780 | 0.00100000 | 10816.78000000 | 9893832.14200000 | 0.92880000 | 10652274.05 |
| 10821550 | 0.00300000 | 32464.65000000 | 9926296.79200000 | 0.93180000 | 10652819.05 |
| 10822305 | 0.01890000 | 204541.56450000 | 10130838.35650000 | 0.95070000 | 10656188.45 |
| 10823550 | 0.00100000 | 10823.55000000 | 10141661.90650000 | 0.95170000 | 10656364.30 |
| 10825000 | 0.00190000 | 20567.50000000 | 10162229.40650000 | 0.95360000 | 10656700.30 |
| 10826710 | 0.00500000 | 54133.55000000 | 10216362.95650000 | 0.95860000 | 10657587.06 |
| 10827010 | 0.00190000 | 20571.31900000 | 10236934.27550000 | 0.96050000 | 10657922.20 |
| 10830320 | 0.00100000 | 10830.32000000 | 10247764.59550000 | 0.96150000 | 10658101.50 |
| 10837090 | 0.00100000 | 10837.09000000 | 10258601.68550000 | 0.96250000 | 10658287.47 |
| 10840165 | 0.02830000 | 306776.66950000 | 10565378.35500000 | 0.99080000 | 10663482.39 |
| 10841490 | 0.01180000 | 127929.58200000 | 10693307.93700000 | 1.00260000 | 10665577.44 |
| 10841625 | 0.01400000 | 151782.75000000 | 10845090.68700000 | 1.01660000 | 10668001.86 |
| 10842775 | 0.01390000 | 150714.57250000 | 10995805.25950000 | 1.03050000 | 10670359.30 |
| 10848795 | 0.01390000 | 150798.25050000 | 11146603.51000000 | 1.04440000 | 10672734.12 |
| 10850000 | 0.00300000 | 32550.00000000 | 11179153.51000000 | 1.04740000 | 10673241.85 |
| 10850630 | 0.00100000 | 10850.63000000 | 11190004.14000000 | 1.04840000 | 10673411.05 |
| 10850785 | 0.00800000 | 86806.28000000 | 11276810.42000000 | 1.05640000 | 10674754.28 |
| 10851075 | 0.00190000 | 20617.04250000 | 11297427.46250000 | 1.05830000 | 10675070.83 |
| 10851750 | 0.00110000 | 11936.92500000 | 11309364.38750000 | 1.05940000 | 10675254.28 |
| 10854480 | 0.00800000 | 86835.84000000 | 11396200.22750000 | 1.06740000 | 10676597.55 |
| 10855515 | 0.00200000 | 21711.03000000 | 11417911.25750000 | 1.06940000 | 10676932.17 |
| 10857580 | 0.00100000 | 10857.58000000 | 11428768.83750000 | 1.07040000 | 10677100.93 |
| 10861050 | 0.01390000 | 150968.59500000 | 11579737.43250000 | 1.08430000 | 10679459.04 |
| 10864155 | 0.00320000 | 34765.29600000 | 11614502.72850000 | 1.08750000 | 10680002.51 |
| 10864160 | 0.00100000 | 10864.16000000 | 11625366.88850000 | 1.08850000 | 10680171.69 |
| 10870500 | 0.05000000 | 543525.00000000 | 12168891.88850000 | 1.13850000 | 10688530.42 |
| 10870930 | 0.00400000 | 43483.72000000 | 12212375.60850000 | 1.14250000 | 10689169.02 |
| 10875000 | 0.00190000 | 20662.50000000 | 12233038.10850000 | 1.14440000 | 10689477.55 |
| 10876800 | 0.00380000 | 41331.84000000 | 12274369.94850000 | 1.14820000 | 10690097.50 |
| 10877700 | 0.00100000 | 10877.70000000 | 12285247.64850000 | 1.14920000 | 10690260.75 |
| 10884470 | 0.00200000 | 21768.94000000 | 12307016.58850000 | 1.15120000 | 10690598.15 |
| 10886480 | 0.00450000 | 48989.16000000 | 12356005.74850000 | 1.15570000 | 10691360.86 |
| 10891240 | 0.00100000 | 10891.24000000 | 12366896.98850000 | 1.15670000 | 10691533.66 |
| 10892755 | 0.00140000 | 15249.85700000 | 12382146.84550000 | 1.15810000 | 10691776.92 |
| 10895640 | 0.00100000 | 10895.64000000 | 12393042.48550000 | 1.15910000 | 10691952.80 |
| 10899995 | 0.03030000 | 330269.84850000 | 12723312.33400000 | 1.18940000 | 10697252.68 |
| 10900000 | 0.00310000 | 33790.00000000 | 12757102.33400000 | 1.19250000 | 10697779.74 |
| 10902010 | 0.00110000 | 11992.21100000 | 12769094.54500000 | 1.19360000 | 10697967.95 |
| 10902275 | 0.00310000 | 33797.05250000 | 12802891.59750000 | 1.19670000 | 10698497.20 |
| 10903520 | 0.00500000 | 54517.60000000 | 12857409.19750000 | 1.20170000 | 10699350.25 |
| 10904495 | 0.00500000 | 54522.47500000 | 12911931.67250000 | 1.20670000 | 10700200.28 |
| 10904780 | 0.00100000 | 10904.78000000 | 12922836.45250000 | 1.20770000 | 10700369.67 |
| 10912710 | 0.00150000 | 16369.06500000 | 12939205.51750000 | 1.20920000 | 10700633.08 |
| 10913840 | 0.00210000 | 22919.06400000 | 12962124.58150000 | 1.21130000 | 10701002.71 |
| 10915940 | 0.00140000 | 15282.31600000 | 12977406.89750000 | 1.21270000 | 10701250.84 |
| 10918320 | 0.00100000 | 10918.32000000 | 12988325.21750000 | 1.21370000 | 10701429.69 |
| 10922025 | 0.00230000 | 25120.65750000 | 13013445.87500000 | 1.21600000 | 10701846.94 |
| 10923540 | 0.00150000 | 16385.31000000 | 13029831.18500000 | 1.21750000 | 10702120.07 |
| 10923995 | 0.01250000 | 136549.93750000 | 13166381.12250000 | 1.23000000 | 10704374.90 |
| 10924935 | 0.00140000 | 15294.90900000 | 13181676.03150000 | 1.23140000 | 10704625.65 |
| 10925110 | 0.00460000 | 50255.50600000 | 13231931.53750000 | 1.23600000 | 10705446.23 |
| 10931235 | 0.00150000 | 16396.85250000 | 13248328.39000000 | 1.23750000 | 10705719.91 |
| 10931850 | 0.00100000 | 10931.85000000 | 13259260.24000000 | 1.23850000 | 10705902.49 |
| 10934700 | 0.00140000 | 15308.58000000 | 13274568.82000000 | 1.23990000 | 10706160.84 |
| 10935620 | 0.00470000 | 51397.41400000 | 13325966.23400000 | 1.24460000 | 10707027.35 |
| 10938280 | 0.00100000 | 10938.28000000 | 13336904.51400000 | 1.24560000 | 10707213.00 |
| 10940080 | 0.00230000 | 25162.18400000 | 13362066.69800000 | 1.24790000 | 10707642.20 |
| 10942400 | 0.00200000 | 21884.80000000 | 13383951.49800000 | 1.24990000 | 10708017.84 |
| 10945390 | 0.00100000 | 10945.39000000 | 13394896.88800000 | 1.25090000 | 10708207.60 |
| 10950000 | 0.02190000 | 239805.00000000 | 13634701.88800000 | 1.27280000 | 10712367.92 |
| 10958850 | 0.00110000 | 12054.73500000 | 13646756.62300000 | 1.27390000 | 10712580.75 |
| 10958930 | 0.00100000 | 10958.93000000 | 13657715.55300000 | 1.27490000 | 10712773.98 |
| 10960820 | 0.00800000 | 87686.56000000 | 13745402.11300000 | 1.28290000 | 10714320.77 |
| 10962225 | 0.00490000 | 53714.90250000 | 13799117.01550000 | 1.28780000 | 10715264.03 |
| 10965610 | 0.00190000 | 20834.65900000 | 13819951.67450000 | 1.28970000 | 10715632.84 |
| 10966710 | 0.00500000 | 54833.55000000 | 13874785.22450000 | 1.29470000 | 10716602.48 |
| 10966900 | 0.00150000 | 16450.35000000 | 13891235.57450000 | 1.29620000 | 10716892.13 |
| 10968960 | 0.00150000 | 16453.44000000 | 13907689.01450000 | 1.29770000 | 10717183.49 |
| 10969945 | 0.00740000 | 81177.59300000 | 13988866.60750000 | 1.30510000 | 10718616.66 |
| 10972470 | 0.00100000 | 10972.47000000 | 13999839.07750000 | 1.30610000 | 10718811.02 |
| 10975000 | 0.00190000 | 20852.50000000 | 14020691.57750000 | 1.30800000 | 10719183.16 |
| 10979125 | 0.00450000 | 49406.06250000 | 14070097.64000000 | 1.31250000 | 10720074.39 |
| 10979235 | 0.00100000 | 10979.23500000 | 14081076.87500000 | 1.31350000 | 10720271.70 |