| 売値(JPY) | 数量(BTC) | 数量(JPY) | 累計(JPY) | 累計(BTC) | 単価(JPY) |
|---|---|---|---|---|---|
| 10125000 | 0.00610000 | 61762.50000000 | 61762.50000000 | 0.00610000 | 10125000.00 |
| 10125970 | 0.01000000 | 101259.70000000 | 163022.20000000 | 0.01610000 | 10125602.48 |
| 10126060 | 0.04000000 | 405042.40000000 | 568064.60000000 | 0.05610000 | 10125928.70 |
| 10133120 | 0.00100000 | 10133.12000000 | 578197.72000000 | 0.05710000 | 10126054.64 |
| 10134720 | 0.04000000 | 405388.80000000 | 983586.52000000 | 0.09710000 | 10129624.30 |
| 10146650 | 0.00100000 | 10146.65000000 | 993733.17000000 | 0.09810000 | 10129797.86 |
| 10160190 | 0.00100000 | 10160.19000000 | 1003893.36000000 | 0.09910000 | 10130104.54 |
| 10173730 | 0.00100000 | 10173.73000000 | 1014067.09000000 | 0.10010000 | 10130540.36 |
| 10180510 | 0.00100000 | 10180.51000000 | 1024247.60000000 | 0.10110000 | 10131034.62 |
| 10182920 | 0.00550000 | 56006.06000000 | 1080253.66000000 | 0.10660000 | 10133711.63 |
| 10183405 | 0.00200000 | 20366.81000000 | 1100620.47000000 | 0.10860000 | 10134626.80 |
| 10183785 | 0.00100000 | 10183.78500000 | 1110804.25500000 | 0.10960000 | 10135075.32 |
| 10187270 | 0.00100000 | 10187.27000000 | 1120991.52500000 | 0.11060000 | 10135547.24 |
| 10200810 | 0.00100000 | 10200.81000000 | 1131192.33500000 | 0.11160000 | 10136132.03 |
| 10214340 | 0.00100000 | 10214.34000000 | 1141406.67500000 | 0.11260000 | 10136826.60 |
| 10220775 | 0.00100000 | 10220.77500000 | 1151627.45000000 | 0.11360000 | 10137565.58 |
| 10221210 | 0.00500000 | 51106.05000000 | 1202733.50000000 | 0.11860000 | 10141091.91 |
| 10224595 | 0.00110000 | 11247.05450000 | 1213980.55450000 | 0.11970000 | 10141859.27 |
| 10227880 | 0.00100000 | 10227.88000000 | 1224208.43450000 | 0.12070000 | 10142571.95 |
| 10231045 | 0.00100000 | 10231.04500000 | 1234439.47950000 | 0.12170000 | 10143298.93 |
| 10234700 | 0.00100000 | 10234.70000000 | 1244674.17950000 | 0.12270000 | 10144043.84 |
| 10241420 | 0.00100000 | 10241.42000000 | 1254915.59950000 | 0.12370000 | 10144831.04 |
| 10252925 | 0.00220000 | 22556.43500000 | 1277472.03450000 | 0.12590000 | 10146719.89 |
| 10254015 | 0.00390000 | 39990.65850000 | 1317462.69300000 | 0.12980000 | 10149943.71 |
| 10254960 | 0.00100000 | 10254.96000000 | 1327717.65300000 | 0.13080000 | 10150746.58 |
| 10257525 | 0.00500000 | 51287.62500000 | 1379005.27800000 | 0.13580000 | 10154678.04 |
| 10261200 | 0.00100000 | 10261.20000000 | 1389266.47800000 | 0.13680000 | 10155456.71 |
| 10265580 | 0.00200000 | 20531.16000000 | 1409797.63800000 | 0.13880000 | 10157043.50 |
| 10268500 | 0.00100000 | 10268.50000000 | 1420066.13800000 | 0.13980000 | 10157840.76 |
| 10275455 | 0.00190000 | 19523.36450000 | 1439589.50250000 | 0.14170000 | 10159417.80 |
| 10282030 | 0.00100000 | 10282.03000000 | 1449871.53250000 | 0.14270000 | 10160277.03 |
| 10295570 | 0.00030000 | 3088.67100000 | 1452960.20350000 | 0.14300000 | 10160560.86 |
| 10298845 | 0.00750000 | 77241.33750000 | 1530201.54100000 | 0.15050000 | 10167452.10 |
| 10300000 | 0.00330000 | 33990.00000000 | 1564191.54100000 | 0.15380000 | 10170296.11 |
| 10300005 | 0.00100000 | 10300.00500000 | 1574491.54600000 | 0.15480000 | 10171134.02 |
| 10302000 | 0.00500000 | 51510.00000000 | 1626001.54600000 | 0.15980000 | 10175228.70 |
| 10309110 | 0.00100000 | 10309.11000000 | 1636310.65600000 | 0.16080000 | 10176061.29 |
| 10316480 | 0.00100000 | 10316.48000000 | 1646627.13600000 | 0.16180000 | 10176929.15 |
| 10322215 | 0.01000000 | 103222.15000000 | 1749849.28600000 | 0.17180000 | 10185385.83 |
| 10322650 | 0.00100000 | 10322.65000000 | 1760171.93600000 | 0.17280000 | 10186180.19 |
| 10325100 | 0.00100000 | 10325.10000000 | 1770497.03600000 | 0.17380000 | 10186979.49 |
| 10326840 | 0.00100000 | 10326.84000000 | 1780823.87600000 | 0.17480000 | 10187779.61 |
| 10331570 | 0.01540000 | 159106.17800000 | 1939930.05400000 | 0.19020000 | 10199421.95 |
| 10334385 | 0.00150000 | 15501.57750000 | 1955431.63150000 | 0.19170000 | 10200477.99 |
| 10335780 | 0.00150000 | 15503.67000000 | 1970935.30150000 | 0.19320000 | 10201528.48 |
| 10336190 | 0.00100000 | 10336.19000000 | 1981271.49150000 | 0.19420000 | 10202221.89 |
| 10340930 | 0.00100000 | 10340.93000000 | 1991612.42150000 | 0.19520000 | 10202932.49 |
| 10341200 | 0.00380000 | 39296.56000000 | 2030908.98150000 | 0.19900000 | 10205572.77 |
| 10344810 | 0.00350000 | 36206.83500000 | 2067115.81650000 | 0.20250000 | 10207979.34 |
| 10347315 | 0.01830000 | 189355.86450000 | 2256471.68100000 | 0.22080000 | 10219527.54 |
| 10349720 | 0.00100000 | 10349.72000000 | 2266821.40100000 | 0.22180000 | 10220114.52 |
| 10357615 | 0.02000000 | 207152.30000000 | 2473973.70100000 | 0.24180000 | 10231487.60 |
| 10363260 | 0.00100000 | 10363.26000000 | 2484336.96100000 | 0.24280000 | 10232030.32 |
| 10370030 | 0.00100000 | 10370.03000000 | 2494706.99100000 | 0.24380000 | 10232596.35 |
| 10376800 | 0.00100000 | 10376.80000000 | 2505083.79100000 | 0.24480000 | 10233185.42 |
| 10386555 | 0.00200000 | 20773.11000000 | 2525856.90100000 | 0.24680000 | 10234428.29 |
| 10390340 | 0.00100000 | 10390.34000000 | 2536247.24100000 | 0.24780000 | 10235057.47 |
| 10395040 | 0.00100000 | 10395.04000000 | 2546642.28100000 | 0.24880000 | 10235700.49 |
| 10397110 | 0.00100000 | 10397.11000000 | 2557039.39100000 | 0.24980000 | 10236346.64 |
| 10399960 | 0.00360000 | 37439.85600000 | 2594479.24700000 | 0.25340000 | 10238671.06 |
| 10400000 | 0.01220000 | 126880.00000000 | 2721359.24700000 | 0.26560000 | 10246081.50 |
| 10403880 | 0.00100000 | 10403.88000000 | 2731763.12700000 | 0.26660000 | 10246673.39 |
| 10408780 | 0.00350000 | 36430.73000000 | 2768193.85700000 | 0.27010000 | 10248774.00 |
| 10416385 | 0.00100000 | 10416.38500000 | 2778610.24200000 | 0.27110000 | 10249392.26 |
| 10417410 | 0.00100000 | 10417.41000000 | 2789027.65200000 | 0.27210000 | 10250009.75 |
| 10418615 | 0.00350000 | 36465.15250000 | 2825492.80450000 | 0.27560000 | 10252150.96 |
| 10430950 | 0.00100000 | 10430.95000000 | 2835923.75450000 | 0.27660000 | 10252797.38 |
| 10436245 | 0.00680000 | 70966.46600000 | 2906890.22050000 | 0.28340000 | 10257199.08 |
| 10437110 | 0.00350000 | 36529.88500000 | 2943420.10550000 | 0.28690000 | 10259393.88 |
| 10444490 | 0.00100000 | 10444.49000000 | 2953864.59550000 | 0.28790000 | 10260036.80 |
| 10450000 | 0.00600000 | 62700.00000000 | 3016564.59550000 | 0.29390000 | 10263914.92 |
| 10458030 | 0.00100000 | 10458.03000000 | 3027022.62550000 | 0.29490000 | 10264573.16 |
| 10460100 | 0.00500000 | 52300.50000000 | 3079323.12550000 | 0.29990000 | 10267833.03 |
| 10471560 | 0.00100000 | 10471.56000000 | 3089794.68550000 | 0.30090000 | 10268510.09 |
| 10480000 | 0.02000000 | 209600.00000000 | 3299394.68550000 | 0.32090000 | 10281691.14 |
| 10485100 | 0.00100000 | 10485.10000000 | 3309879.78550000 | 0.32190000 | 10282323.04 |
| 10498640 | 0.00100000 | 10498.64000000 | 3320378.42550000 | 0.32290000 | 10282992.96 |
| 10500000 | 0.02170000 | 227850.00000000 | 3548228.42550000 | 0.34460000 | 10296658.23 |
| 10502395 | 0.01000000 | 105023.95000000 | 3653252.37550000 | 0.35460000 | 10302460.17 |
| 10505765 | 0.00200000 | 21011.53000000 | 3674263.90550000 | 0.35660000 | 10303600.41 |
| 10506830 | 0.00100000 | 10506.83000000 | 3684770.73550000 | 0.35760000 | 10304168.72 |
| 10512180 | 0.00100000 | 10512.18000000 | 3695282.91550000 | 0.35860000 | 10304748.79 |
| 10517835 | 0.00100000 | 10517.83500000 | 3705800.75050000 | 0.35960000 | 10305341.35 |
| 10518950 | 0.00100000 | 10518.95000000 | 3716319.70050000 | 0.36060000 | 10305933.72 |
| 10525720 | 0.00100000 | 10525.72000000 | 3726845.42050000 | 0.36160000 | 10306541.54 |
| 10529810 | 0.01400000 | 147417.34000000 | 3874262.76050000 | 0.37560000 | 10314863.58 |
| 10535355 | 0.00500000 | 52676.77500000 | 3926939.53550000 | 0.38060000 | 10317760.21 |
| 10538440 | 0.00500000 | 52692.20000000 | 3979631.73550000 | 0.38560000 | 10320621.72 |
| 10539080 | 0.00300000 | 31617.24000000 | 4011248.97550000 | 0.38860000 | 10322308.22 |
| 10539250 | 0.00100000 | 10539.25000000 | 4021788.22550000 | 0.38960000 | 10322865.06 |
| 10552790 | 0.00100000 | 10552.79000000 | 4032341.01550000 | 0.39060000 | 10323453.70 |
| 10557000 | 0.00500000 | 52785.00000000 | 4085126.01550000 | 0.39560000 | 10326405.50 |
| 10566330 | 0.00100000 | 10566.33000000 | 4095692.34550000 | 0.39660000 | 10327010.45 |
| 10579870 | 0.00100000 | 10579.87000000 | 4106272.21550000 | 0.39760000 | 10327646.42 |
| 10587350 | 0.00800000 | 84698.80000000 | 4190971.01550000 | 0.40560000 | 10332768.78 |
| 10593410 | 0.00100000 | 10593.41000000 | 4201564.42550000 | 0.40660000 | 10333409.80 |
| 10600000 | 0.01220000 | 129320.00000000 | 4330884.42550000 | 0.41880000 | 10341175.80 |
| 10600175 | 0.00100000 | 10600.17500000 | 4341484.60050000 | 0.41980000 | 10341792.76 |
| 10606940 | 0.00040000 | 4242.77600000 | 4345727.37650000 | 0.42020000 | 10342045.16 |
| 10611120 | 0.00800000 | 84888.96000000 | 4430616.33650000 | 0.42820000 | 10347072.25 |
| 10620480 | 0.00100000 | 10620.48000000 | 4441236.81650000 | 0.42920000 | 10347709.26 |
| 10632325 | 0.00200000 | 21264.65000000 | 4462501.46650000 | 0.43120000 | 10349029.38 |
| 10634020 | 0.00100000 | 10634.02000000 | 4473135.48650000 | 0.43220000 | 10349688.77 |
| 10647560 | 0.00100000 | 10647.56000000 | 4483783.04650000 | 0.43320000 | 10350376.38 |
| 10651070 | 0.00800000 | 85208.56000000 | 4568991.60650000 | 0.44120000 | 10355828.66 |
| 10661100 | 0.00100000 | 10661.10000000 | 4579652.70650000 | 0.44220000 | 10356519.01 |
| 10674630 | 0.00100000 | 10674.63000000 | 4590327.33650000 | 0.44320000 | 10357236.77 |
| 10688170 | 0.00100000 | 10688.17000000 | 4601015.50650000 | 0.44420000 | 10357981.78 |
| 10692860 | 0.00140000 | 14970.00400000 | 4615985.51050000 | 0.44560000 | 10359033.91 |
| 10693085 | 0.00150000 | 16039.62750000 | 4632025.13800000 | 0.44710000 | 10360154.64 |
| 10700000 | 0.01220000 | 130540.00000000 | 4762565.13800000 | 0.45930000 | 10369181.66 |
| 10701710 | 0.00100000 | 10701.71000000 | 4773266.84800000 | 0.46030000 | 10369904.08 |
| 10706325 | 0.00500000 | 53531.62500000 | 4826798.47300000 | 0.46530000 | 10373519.18 |
| 10715250 | 0.00100000 | 10715.25000000 | 4837513.72300000 | 0.46630000 | 10374252.03 |
| 10727710 | 0.00140000 | 15018.79400000 | 4852532.51700000 | 0.46770000 | 10375310.06 |
| 10728650 | 0.00140000 | 15020.11000000 | 4867552.62700000 | 0.46910000 | 10376364.59 |
| 10728780 | 0.00100000 | 10728.78000000 | 4878281.40700000 | 0.47010000 | 10377114.25 |
| 10742320 | 0.00100000 | 10742.32000000 | 4889023.72700000 | 0.47110000 | 10377889.47 |
| 10743035 | 0.00110000 | 11817.33850000 | 4900841.06550000 | 0.47220000 | 10378740.08 |
| 10755860 | 0.00100000 | 10755.86000000 | 4911596.92550000 | 0.47320000 | 10379537.04 |
| 10758060 | 0.00190000 | 20440.31400000 | 4932037.23950000 | 0.47510000 | 10381050.81 |
| 10769400 | 0.00100000 | 10769.40000000 | 4942806.63950000 | 0.47610000 | 10381866.50 |
| 10770400 | 0.00100000 | 10770.40000000 | 4953577.03950000 | 0.47710000 | 10382680.86 |
| 10776170 | 0.00100000 | 10776.17000000 | 4964353.20950000 | 0.47810000 | 10383503.89 |
| 10782725 | 0.00140000 | 15095.81500000 | 4979449.02450000 | 0.47950000 | 10384669.50 |
| 10782940 | 0.00100000 | 10782.94000000 | 4990231.96450000 | 0.48050000 | 10385498.37 |
| 10787165 | 0.00500000 | 53935.82500000 | 5044167.78950000 | 0.48550000 | 10389634.99 |
| 10796470 | 0.00100000 | 10796.47000000 | 5054964.25950000 | 0.48650000 | 10390471.24 |
| 10800000 | 0.02200000 | 237600.00000000 | 5292564.25950000 | 0.50850000 | 10408189.30 |
| 10810010 | 0.00100000 | 10810.01000000 | 5303374.26950000 | 0.50950000 | 10408977.96 |
| 10810345 | 0.00100000 | 10810.34500000 | 5314184.61450000 | 0.51050000 | 10409764.18 |
| 10816895 | 0.00630000 | 68146.43850000 | 5382331.05300000 | 0.51680000 | 10414727.27 |
| 10823550 | 0.00100000 | 10823.55000000 | 5393154.60300000 | 0.51780000 | 10415516.81 |
| 10837090 | 0.00100000 | 10837.09000000 | 5403991.69300000 | 0.51880000 | 10416329.40 |
| 10837740 | 0.00140000 | 15172.83600000 | 5419164.52900000 | 0.52020000 | 10417463.53 |
| 10843860 | 0.00300000 | 32531.58000000 | 5451696.10900000 | 0.52320000 | 10419908.47 |
| 10850000 | 0.00100000 | 10850.00000000 | 5462546.10900000 | 0.52420000 | 10420728.94 |
| 10850630 | 0.00100000 | 10850.63000000 | 5473396.73900000 | 0.52520000 | 10421547.48 |
| 10864160 | 0.00100000 | 10864.16000000 | 5484260.89900000 | 0.52620000 | 10422388.63 |
| 10870930 | 0.00100000 | 10870.93000000 | 5495131.82900000 | 0.52720000 | 10423239.43 |
| 10877700 | 0.00100000 | 10877.70000000 | 5506009.52900000 | 0.52820000 | 10424099.83 |
| 10884470 | 0.00100000 | 10884.47000000 | 5516893.99900000 | 0.52920000 | 10424969.76 |
| 10891240 | 0.00100000 | 10891.24000000 | 5527785.23900000 | 0.53020000 | 10425849.19 |
| 10892755 | 0.00140000 | 15249.85700000 | 5543035.09600000 | 0.53160000 | 10427078.81 |
| 10896395 | 0.00300000 | 32689.18500000 | 5575724.28100000 | 0.53460000 | 10429712.46 |
| 10900000 | 0.00210000 | 22890.00000000 | 5598614.28100000 | 0.53670000 | 10431552.60 |
| 10900630 | 0.00180000 | 19621.13400000 | 5618235.41500000 | 0.53850000 | 10433120.55 |
| 10904375 | 0.00190000 | 20718.31250000 | 5638953.72750000 | 0.54040000 | 10434777.44 |
| 10904780 | 0.00100000 | 10904.78000000 | 5649858.50750000 | 0.54140000 | 10435645.56 |
| 10912710 | 0.00150000 | 16369.06500000 | 5666227.57250000 | 0.54290000 | 10436963.66 |