| 売値(JPY) | 数量(BTC) | 数量(JPY) | 累計(JPY) | 累計(BTC) | 単価(JPY) |
|---|---|---|---|---|---|
| 10664100 | 0.02000000 | 213282.00000000 | 213282.00000000 | 0.02000000 | 10664100.00 |
| 10668940 | 0.02000000 | 213378.80000000 | 426660.80000000 | 0.04000000 | 10666520.00 |
| 10669760 | 0.02000000 | 213395.20000000 | 640056.00000000 | 0.06000000 | 10667600.00 |
| 10674630 | 0.00100000 | 10674.63000000 | 650730.63000000 | 0.06100000 | 10667715.25 |
| 10674690 | 0.02240000 | 239113.05600000 | 889843.68600000 | 0.08340000 | 10669588.56 |
| 10674695 | 0.04000000 | 426987.80000000 | 1316831.48600000 | 0.12340000 | 10671243.81 |
| 10680390 | 0.02000000 | 213607.80000000 | 1530439.28600000 | 0.14340000 | 10672519.43 |
| 10681755 | 0.04000000 | 427270.20000000 | 1957709.48600000 | 0.18340000 | 10674533.73 |
| 10683625 | 0.04000000 | 427345.00000000 | 2385054.48600000 | 0.22340000 | 10676161.53 |
| 10688170 | 0.00100000 | 10688.17000000 | 2395742.65600000 | 0.22440000 | 10676215.04 |
| 10692335 | 0.04000000 | 427693.40000000 | 2823436.05600000 | 0.26440000 | 10678653.77 |
| 10694940 | 0.00100000 | 10694.94000000 | 2834130.99600000 | 0.26540000 | 10678715.13 |
| 10700000 | 0.00220000 | 23540.00000000 | 2857670.99600000 | 0.26760000 | 10678890.12 |
| 10701710 | 0.00100000 | 10701.71000000 | 2868372.70600000 | 0.26860000 | 10678975.08 |
| 10715250 | 0.00100000 | 10715.25000000 | 2879087.95600000 | 0.26960000 | 10679109.63 |
| 10715900 | 0.03000000 | 321477.00000000 | 3200564.95600000 | 0.29960000 | 10682793.58 |
| 10717500 | 0.03000000 | 321525.00000000 | 3522089.95600000 | 0.32960000 | 10685952.54 |
| 10725065 | 0.00100000 | 10725.06500000 | 3532815.02100000 | 0.33060000 | 10686070.84 |
| 10728780 | 0.00100000 | 10728.78000000 | 3543543.80100000 | 0.33160000 | 10686199.64 |
| 10733925 | 0.01500000 | 161008.87500000 | 3704552.67600000 | 0.34660000 | 10688265.08 |
| 10735550 | 0.00100000 | 10735.55000000 | 3715288.22600000 | 0.34760000 | 10688401.11 |
| 10735725 | 0.00930000 | 99842.24250000 | 3815130.46850000 | 0.35690000 | 10689634.26 |
| 10737275 | 0.00200000 | 21474.55000000 | 3836605.01850000 | 0.35890000 | 10689899.75 |
| 10738485 | 0.01000000 | 107384.85000000 | 3943989.86850000 | 0.36890000 | 10691216.78 |
| 10740555 | 0.01000000 | 107405.55000000 | 4051395.41850000 | 0.37890000 | 10692518.92 |
| 10742320 | 0.00100000 | 10742.32000000 | 4062137.73850000 | 0.37990000 | 10692650.01 |
| 10749090 | 0.01100000 | 118239.99000000 | 4180377.72850000 | 0.39090000 | 10694238.24 |
| 10750000 | 0.00500000 | 53750.00000000 | 4234127.72850000 | 0.39590000 | 10694942.48 |
| 10755860 | 0.00100000 | 10755.86000000 | 4244883.58850000 | 0.39690000 | 10695095.96 |
| 10769400 | 0.00100000 | 10769.40000000 | 4255652.98850000 | 0.39790000 | 10695282.71 |
| 10774535 | 0.01000000 | 107745.35000000 | 4363398.33850000 | 0.40790000 | 10697225.64 |
| 10782940 | 0.00100000 | 10782.94000000 | 4374181.27850000 | 0.40890000 | 10697435.26 |
| 10789705 | 0.00400000 | 43158.82000000 | 4417340.09850000 | 0.41290000 | 10698329.13 |
| 10796470 | 0.00100000 | 10796.47000000 | 4428136.56850000 | 0.41390000 | 10698566.24 |
| 10800000 | 0.00310000 | 33480.00000000 | 4461616.56850000 | 0.41700000 | 10699320.31 |
| 10810010 | 0.00100000 | 10810.01000000 | 4472426.57850000 | 0.41800000 | 10699585.12 |
| 10823550 | 0.00100000 | 10823.55000000 | 4483250.12850000 | 0.41900000 | 10699880.97 |
| 10837090 | 0.00100000 | 10837.09000000 | 4494087.21850000 | 0.42000000 | 10700207.66 |
| 10840050 | 0.02000000 | 216801.00000000 | 4710888.21850000 | 0.44000000 | 10706564.13 |
| 10850000 | 0.00530000 | 57505.00000000 | 4768393.21850000 | 0.44530000 | 10708271.32 |
| 10850630 | 0.00100000 | 10850.63000000 | 4779243.84850000 | 0.44630000 | 10708590.29 |
| 10854380 | 0.00100000 | 10854.38000000 | 4790098.22850000 | 0.44730000 | 10708916.23 |
| 10860795 | 0.00100000 | 10860.79500000 | 4800959.02350000 | 0.44830000 | 10709255.02 |
| 10864160 | 0.00100000 | 10864.16000000 | 4811823.18350000 | 0.44930000 | 10709599.79 |
| 10870550 | 0.01540000 | 167406.47000000 | 4979229.65350000 | 0.46470000 | 10714933.62 |
| 10870825 | 0.00470000 | 51092.87750000 | 5030322.53100000 | 0.46940000 | 10716494.53 |
| 10874320 | 0.00150000 | 16311.48000000 | 5046634.01100000 | 0.47090000 | 10716997.26 |
| 10877700 | 0.00100000 | 10877.70000000 | 5057511.71100000 | 0.47190000 | 10717337.81 |
| 10878100 | 0.01380000 | 150117.78000000 | 5207629.49100000 | 0.48570000 | 10721905.48 |
| 10879890 | 0.00280000 | 30463.69200000 | 5238093.18300000 | 0.48850000 | 10722811.02 |
| 10882425 | 0.00250000 | 27206.06250000 | 5265299.24550000 | 0.49100000 | 10723623.72 |
| 10884470 | 0.00100000 | 10884.47000000 | 5276183.71550000 | 0.49200000 | 10723950.64 |
| 10891240 | 0.00100000 | 10891.24000000 | 5287074.95550000 | 0.49300000 | 10724289.97 |
| 10900000 | 0.00310000 | 33790.00000000 | 5320864.95550000 | 0.49610000 | 10725387.94 |
| 10904780 | 0.00100000 | 10904.78000000 | 5331769.73550000 | 0.49710000 | 10725748.81 |
| 10908695 | 0.00300000 | 32726.08500000 | 5364495.82050000 | 0.50010000 | 10726846.27 |
| 10911550 | 0.00100000 | 10911.55000000 | 5375407.37050000 | 0.50110000 | 10727214.87 |
| 10918320 | 0.00100000 | 10918.32000000 | 5386325.69050000 | 0.50210000 | 10727595.48 |
| 10931850 | 0.00100000 | 10931.85000000 | 5397257.54050000 | 0.50310000 | 10728001.47 |
| 10938620 | 0.00200000 | 21877.24000000 | 5419134.78050000 | 0.50510000 | 10728835.44 |
| 10939095 | 0.00200000 | 21878.19000000 | 5441012.97050000 | 0.50710000 | 10729664.70 |
| 10943285 | 0.00190000 | 20792.24150000 | 5461805.21200000 | 0.50900000 | 10730462.11 |
| 10945390 | 0.00100000 | 10945.39000000 | 5472750.60200000 | 0.51000000 | 10730883.53 |
| 10947045 | 0.00650000 | 71155.79250000 | 5543906.39450000 | 0.51650000 | 10733603.86 |
| 10958930 | 0.00100000 | 10958.93000000 | 5554865.32450000 | 0.51750000 | 10734039.27 |
| 10962290 | 0.01000000 | 109622.90000000 | 5664488.22450000 | 0.52750000 | 10738366.30 |
| 10972470 | 0.00100000 | 10972.47000000 | 5675460.69450000 | 0.52850000 | 10738809.26 |
| 10973115 | 0.00460000 | 50476.32900000 | 5725937.02350000 | 0.53310000 | 10740831.03 |
| 10986000 | 0.00100000 | 10986.00000000 | 5736923.02350000 | 0.53410000 | 10741290.06 |
| 10991320 | 0.00100000 | 10991.32000000 | 5747914.34350000 | 0.53510000 | 10741757.32 |
| 10999540 | 0.00100000 | 10999.54000000 | 5758913.88350000 | 0.53610000 | 10742238.17 |
| 11000000 | 0.11210000 | 1233100.00000000 | 6992013.88350000 | 0.64820000 | 10786815.62 |
| 11000270 | 0.00100000 | 11000.27000000 | 7003014.15350000 | 0.64920000 | 10787144.41 |
| 11001415 | 0.02000000 | 220028.30000000 | 7223042.45350000 | 0.66920000 | 10793548.20 |
| 11009870 | 0.03000000 | 330296.10000000 | 7553338.55350000 | 0.69920000 | 10802829.74 |
| 11013080 | 0.00100000 | 11013.08000000 | 7564351.63350000 | 0.70020000 | 10803130.01 |
| 11022230 | 0.00460000 | 50702.25800000 | 7615053.89150000 | 0.70480000 | 10804560.00 |
| 11022960 | 0.00460000 | 50705.61600000 | 7665759.50750000 | 0.70940000 | 10805976.19 |
| 11026620 | 0.00100000 | 11026.62000000 | 7676786.12750000 | 0.71040000 | 10806286.78 |
| 11034235 | 0.00500000 | 55171.17500000 | 7731957.30250000 | 0.71540000 | 10807879.93 |
| 11037995 | 0.00100000 | 11037.99500000 | 7742995.29750000 | 0.71640000 | 10808201.14 |
| 11038000 | 0.43500000 | 4801530.00000000 | 12544525.29750000 | 1.15140000 | 10895019.37 |
| 11040000 | 0.05000000 | 552000.00000000 | 13096525.29750000 | 1.20140000 | 10901053.19 |
| 11040160 | 0.00100000 | 11040.16000000 | 13107565.45750000 | 1.20240000 | 10901168.88 |
| 11040895 | 0.00120000 | 13249.07400000 | 13120814.53150000 | 1.20360000 | 10901308.19 |
| 11043735 | 0.00100000 | 11043.73500000 | 13131858.26650000 | 1.20460000 | 10901426.42 |
| 11046780 | 0.00280000 | 30930.98400000 | 13162789.25050000 | 1.20740000 | 10901763.50 |
| 11050000 | 0.01000000 | 110500.00000000 | 13273289.25050000 | 1.21740000 | 10902981.15 |
| 11052600 | 0.00800000 | 88420.80000000 | 13361710.05050000 | 1.22540000 | 10903957.93 |
| 11053690 | 0.00100000 | 11053.69000000 | 13372763.74050000 | 1.22640000 | 10904080.02 |
| 11054820 | 0.01400000 | 154767.48000000 | 13527531.22050000 | 1.24040000 | 10905781.38 |
| 11057370 | 0.00190000 | 21009.00300000 | 13548540.22350000 | 1.24230000 | 10906013.22 |
| 11060460 | 0.00100000 | 11060.46000000 | 13559600.68350000 | 1.24330000 | 10906137.44 |
| 11067230 | 0.00100000 | 11067.23000000 | 13570667.91350000 | 1.24430000 | 10906266.91 |
| 11071720 | 0.00180000 | 19929.09600000 | 13590597.00950000 | 1.24610000 | 10906505.91 |
| 11080770 | 0.00360000 | 39890.77200000 | 13630487.78150000 | 1.24970000 | 10907007.91 |
| 11094310 | 0.00100000 | 11094.31000000 | 13641582.09150000 | 1.25070000 | 10907157.66 |
| 11097845 | 0.00110000 | 12207.62950000 | 13653789.72100000 | 1.25180000 | 10907325.23 |
| 11098405 | 0.00500000 | 55492.02500000 | 13709281.74600000 | 1.25680000 | 10908085.41 |
| 11100000 | 0.00390000 | 43290.00000000 | 13752571.74600000 | 1.26070000 | 10908679.10 |
| 11101745 | 0.02000000 | 222034.90000000 | 13974606.64600000 | 1.28070000 | 10911694.11 |
| 11106385 | 0.00460000 | 51089.37100000 | 14025696.01700000 | 1.28530000 | 10912390.89 |
| 11107850 | 0.00100000 | 11107.85000000 | 14036803.86700000 | 1.28630000 | 10912542.85 |
| 11121380 | 0.00100000 | 11121.38000000 | 14047925.24700000 | 1.28730000 | 10912705.08 |
| 11134920 | 0.00100000 | 11134.92000000 | 14059060.16700000 | 1.28830000 | 10912877.57 |
| 11148460 | 0.00100000 | 11148.46000000 | 14070208.62700000 | 1.28930000 | 10913060.29 |
| 11150000 | 0.01000000 | 111500.00000000 | 14181708.62700000 | 1.29930000 | 10914883.88 |
| 11158610 | 0.01000000 | 111586.10000000 | 14293294.72700000 | 1.30930000 | 10916745.38 |
| 11160450 | 0.00100000 | 11160.45000000 | 14304455.17700000 | 1.31030000 | 10916931.37 |
| 11160465 | 0.00180000 | 20088.83700000 | 14324544.01400000 | 1.31210000 | 10917265.46 |
| 11162000 | 0.00100000 | 11162.00000000 | 14335706.01400000 | 1.31310000 | 10917451.84 |
| 11162710 | 0.00180000 | 20092.87800000 | 14355798.89200000 | 1.31490000 | 10917787.58 |
| 11165305 | 0.00270000 | 30146.32350000 | 14385945.21550000 | 1.31760000 | 10918294.79 |
| 11175540 | 0.00100000 | 11175.54000000 | 14397120.75550000 | 1.31860000 | 10918489.88 |
| 11179935 | 0.00180000 | 20123.88300000 | 14417244.63850000 | 1.32040000 | 10918846.29 |
| 11182500 | 0.00100000 | 11182.50000000 | 14428427.13850000 | 1.32140000 | 10919045.81 |
| 11189070 | 0.00100000 | 11189.07000000 | 14439616.20850000 | 1.32240000 | 10919250.01 |
| 11200000 | 0.00200000 | 22400.00000000 | 14462016.20850000 | 1.32440000 | 10919673.97 |
| 11200350 | 0.03000000 | 336010.50000000 | 14798026.70850000 | 1.35440000 | 10925890.95 |
| 11201250 | 0.00500000 | 56006.25000000 | 14854032.95850000 | 1.35940000 | 10926903.75 |
| 11202610 | 0.00100000 | 11202.61000000 | 14865235.56850000 | 1.36040000 | 10927106.42 |
| 11203405 | 0.00500000 | 56017.02500000 | 14921252.59350000 | 1.36540000 | 10928118.20 |
| 11208360 | 0.00100000 | 11208.36000000 | 14932460.95350000 | 1.36640000 | 10928323.30 |
| 11213595 | 0.00180000 | 20184.47100000 | 14952645.42450000 | 1.36820000 | 10928698.60 |
| 11216150 | 0.00100000 | 11216.15000000 | 14963861.57450000 | 1.36920000 | 10928908.54 |
| 11229405 | 0.00180000 | 20212.92900000 | 14984074.50350000 | 1.37100000 | 10929303.07 |
| 11229690 | 0.00100000 | 11229.69000000 | 14995304.19350000 | 1.37200000 | 10929522.01 |
| 11236795 | 0.02000000 | 224735.90000000 | 15220040.09350000 | 1.39200000 | 10933936.85 |
| 11243220 | 0.00100000 | 11243.22000000 | 15231283.31350000 | 1.39300000 | 10934158.88 |
| 11250000 | 0.01300000 | 146250.00000000 | 15377533.31350000 | 1.40600000 | 10937079.17 |
| 11253785 | 0.01070000 | 120415.49950000 | 15497948.81300000 | 1.41670000 | 10939471.17 |
| 11256760 | 0.00100000 | 11256.76000000 | 15509205.57300000 | 1.41770000 | 10939694.98 |
| 11265605 | 0.00180000 | 20278.08900000 | 15529483.66200000 | 1.41950000 | 10940108.25 |
| 11270300 | 0.00100000 | 11270.30000000 | 15540753.96200000 | 1.42050000 | 10940340.70 |
| 11276810 | 0.00180000 | 20298.25800000 | 15561052.22000000 | 1.42230000 | 10940766.52 |
| 11283840 | 0.00100000 | 11283.84000000 | 15572336.06000000 | 1.42330000 | 10941007.56 |
| 11291250 | 0.00110000 | 12420.37500000 | 15584756.43500000 | 1.42440000 | 10941278.04 |
| 11297380 | 0.00100000 | 11297.38000000 | 15596053.81500000 | 1.42540000 | 10941527.86 |
| 11300000 | 0.00420000 | 47460.00000000 | 15643513.81500000 | 1.42960000 | 10942581.01 |
| 11308210 | 0.00180000 | 20354.77800000 | 15663868.59300000 | 1.43140000 | 10943040.79 |
| 11310340 | 0.00900000 | 101793.06000000 | 15765661.65300000 | 1.44040000 | 10945335.78 |
| 11310910 | 0.00100000 | 11310.91000000 | 15776972.56300000 | 1.44140000 | 10945589.40 |
| 11323520 | 0.00180000 | 20382.33600000 | 15797354.89900000 | 1.44320000 | 10946060.77 |
| 11324450 | 0.00100000 | 11324.45000000 | 15808679.34900000 | 1.44420000 | 10946322.77 |
| 11337990 | 0.00100000 | 11337.99000000 | 15820017.33900000 | 1.44520000 | 10946593.79 |
| 11350000 | 0.01000000 | 113500.00000000 | 15933517.33900000 | 1.45520000 | 10949365.96 |
| 11352175 | 0.00460000 | 52220.00500000 | 15985737.34400000 | 1.45980000 | 10950635.25 |
| 11371550 | 0.01320000 | 150104.46000000 | 16135841.80400000 | 1.47300000 | 10954407.20 |
| 11391560 | 0.00630000 | 71766.82800000 | 16207608.63200000 | 1.47930000 | 10956268.93 |
| 11394110 | 0.00450000 | 51273.49500000 | 16258882.12700000 | 1.48380000 | 10957596.80 |