売り注文 BTC/JPY

2019-03-26 13:41:01.582179更新
売値(JPY) 数量(BTC) 数量(JPY) 累計(JPY) 累計(BTC) 単価(JPY)
431375 0.00660000 2847.07500000 2847.07500000 0.00660000 431375.00
431390 0.00130000 560.80700000 3407.88200000 0.00790000 431377.47
431400 0.00170000 733.38000000 4141.26200000 0.00960000 431381.46
431420 0.50130000 216270.84600000 220412.10800000 0.51090000 431419.28
431430 0.00180000 776.57400000 221188.68200000 0.51270000 431419.31
431470 0.00210000 906.08700000 222094.76900000 0.51480000 431419.52
431485 0.02000000 8629.70000000 230724.46900000 0.53480000 431421.97
431490 0.00310000 1337.61900000 232062.08800000 0.53790000 431422.36
431500 0.00280000 1208.20000000 233270.28800000 0.54070000 431422.76
431505 0.00550000 2373.27750000 235643.56550000 0.54620000 431423.59
431520 0.00160000 690.43200000 236333.99750000 0.54780000 431423.87
431525 0.00450000 1941.86250000 238275.86000000 0.55230000 431424.70
431530 0.00310000 1337.74300000 239613.60300000 0.55540000 431425.28
431590 0.00130000 561.06700000 240174.67000000 0.55670000 431425.67
431600 0.00100000 431.60000000 240606.27000000 0.55770000 431425.98
431605 0.10870000 46915.46350000 287521.73350000 0.66640000 431455.18
431610 0.00170000 733.73700000 288255.47050000 0.66810000 431455.58
431660 0.00450000 1942.47000000 290197.94050000 0.67260000 431456.94
431670 0.00450000 1942.51500000 292140.45550000 0.67710000 431458.36
431690 0.00130000 561.19700000 292701.65250000 0.67840000 431458.80
431710 0.50000000 215855.00000000 508556.65250000 1.17840000 431565.39
431715 0.00900000 3885.43500000 512442.08750000 1.18740000 431566.52
431735 0.00450000 1942.80750000 514384.89500000 1.19190000 431567.16
431785 0.03830000 16537.36550000 530922.26050000 1.23020000 431573.94
431800 0.06000000 25908.00000000 556830.26050000 1.29020000 431584.45
431825 0.00200000 863.65000000 557693.91050000 1.29220000 431584.82
431835 0.00450000 1943.25750000 559637.16800000 1.29670000 431585.69
431895 0.00500000 2159.47500000 561796.64300000 1.30170000 431586.88
431900 0.00100000 431.90000000 562228.54300000 1.30270000 431587.12
431915 0.03830000 16542.34450000 578770.88750000 1.34100000 431596.49
431920 0.00450000 1943.64000000 580714.52750000 1.34550000 431597.57
431950 0.05000000 21597.50000000 602312.02750000 1.39550000 431610.20
431990 0.01250000 5399.87500000 607711.90250000 1.40800000 431613.57
431995 7.68260000 3318844.78700000 3926556.68950000 9.09060000 431935.92
432000 0.50600000 218592.00000000 4145148.68950000 9.59660000 431939.30
432065 0.03830000 16548.08950000 4161696.77900000 9.63490000 431939.80
432150 1.67640000 724456.26000000 4886153.03900000 11.31130000 431970.95
432195 0.05000000 21609.75000000 4907762.78900000 11.36130000 431971.94
432285 0.76090000 328925.65650000 5236688.44550000 12.12220000 431991.59
432290 0.00130000 561.97700000 5237250.42250000 12.12350000 431991.62
432300 1.74480000 754277.04000000 5991527.46250000 13.86830000 432030.42
432320 0.01210000 5231.07200000 5996758.53450000 13.88040000 432030.67
432390 0.00130000 562.10700000 5997320.64150000 13.88170000 432030.71
432400 0.05000000 21620.00000000 6018940.64150000 13.93170000 432032.03
432450 0.02200000 9513.90000000 6028454.54150000 13.95370000 432032.69
432490 0.00130000 562.23700000 6029016.77850000 13.95500000 432032.73
432500 0.40500000 175162.50000000 6204179.27850000 14.36000000 432045.91
432590 0.00130000 562.36700000 6204741.64550000 14.36130000 432045.96
432690 0.00130000 562.49700000 6205304.14250000 14.36260000 432046.02
432705 0.01980000 8567.55900000 6213871.70150000 14.38240000 432046.93
432710 0.10000000 43271.00000000 6257142.70150000 14.48240000 432051.50
432730 0.05000000 21636.50000000 6278779.20150000 14.53240000 432053.84
432790 0.00130000 562.62700000 6279341.82850000 14.53370000 432053.90
432800 0.05000000 21640.00000000 6300981.82850000 14.58370000 432056.46
432810 0.05000000 21640.50000000 6322622.32850000 14.63370000 432059.04
432850 0.00200000 865.70000000 6323488.02850000 14.63570000 432059.15
432865 0.05000000 21643.25000000 6345131.27850000 14.68570000 432061.89
432890 0.00130000 562.75700000 6345694.03550000 14.68700000 432061.96
432900 0.00100000 432.90000000 6346126.93550000 14.68800000 432062.02
432925 0.05000000 21646.25000000 6367773.18550000 14.73800000 432064.95
432940 0.01480000 6407.51200000 6374180.69750000 14.75280000 432065.82
432990 0.01130000 4892.78700000 6379073.48450000 14.76410000 432066.53
433000 0.77250000 334492.50000000 6713565.98450000 15.53660000 432112.95
433090 0.00130000 563.01700000 6714129.00150000 15.53790000 432113.03
433160 2.87040000 1243342.46400000 7957471.46550000 18.40830000 432276.28
433170 0.09570000 41454.36900000 7998925.83450000 18.50400000 432280.90
433190 0.00130000 563.14700000 7999488.98150000 18.50530000 432280.97
433200 0.00200000 866.40000000 8000355.38150000 18.50730000 432281.07
433245 2.12570000 920948.89650000 8921304.27800000 20.63300000 432380.38
433360 0.05000000 21668.00000000 8942972.27800000 20.68300000 432382.74
433410 0.05000000 21670.50000000 8964642.77800000 20.73300000 432385.22
433500 0.40100000 173833.50000000 9138476.27800000 21.13400000 432406.37
433530 0.05000000 21676.50000000 9160152.77800000 21.18400000 432409.02
433690 0.00130000 563.79700000 9160716.57500000 21.18530000 432409.10
433800 1.14330000 495963.54000000 9656680.11500000 22.32860000 432480.32
433820 0.05000000 21691.00000000 9678371.11500000 22.37860000 432483.32
433900 4.20100000 1822813.90000000 11501185.01500000 26.57960000 432707.23
433990 0.01350000 5858.86500000 11507043.88000000 26.59310000 432707.88
434000 0.50590000 219560.60000000 11726604.48000000 27.09900000 432732.00
434025 0.05000000 21701.25000000 11748305.73000000 27.14900000 432734.38
434080 3.64440000 1581961.15200000 13330266.88200000 30.79340000 432893.64
434095 0.05000000 21704.75000000 13351971.63200000 30.84340000 432895.58
434100 0.01200000 5209.20000000 13357180.83200000 30.85540000 432896.05
434150 35.00000000 15195250.00000000 28552430.83200000 65.85540000 433562.48
434165 0.05000000 21708.25000000 28574139.08200000 65.90540000 433562.94
434190 0.00130000 564.44700000 28574703.52900000 65.90670000 433562.95
434290 0.00130000 564.57700000 28575268.10600000 65.90800000 433562.97
434400 0.05000000 21720.00000000 28596988.10600000 65.95800000 433563.60
434415 0.05000000 21720.75000000 28618708.85600000 66.00800000 433564.25
434430 0.05000000 21721.50000000 28640430.35600000 66.05800000 433564.90
434475 0.02000000 8689.50000000 28649119.85600000 66.07800000 433565.18
434485 0.05000000 21724.25000000 28670844.10600000 66.12800000 433565.87
434490 0.00130000 564.83700000 28671408.94300000 66.12930000 433565.89
434500 0.40100000 174234.50000000 28845643.44300000 66.53030000 433571.52
434530 0.05000000 21726.50000000 28867369.94300000 66.58030000 433572.24
434590 0.00130000 564.96700000 28867934.91000000 66.58160000 433572.26
434690 0.00130000 565.09700000 28868500.00700000 66.58290000 433572.28
434760 0.05000000 21738.00000000 28890238.00700000 66.63290000 433573.17
434790 0.05130000 22304.72700000 28912542.73400000 66.68420000 433574.11
434820 0.00610000 2652.40200000 28915195.13600000 66.69030000 433574.22
434890 0.00130000 565.35700000 28915760.49300000 66.69160000 433574.25
434900 0.00100000 434.90000000 28916195.39300000 66.69260000 433574.27
434965 3.04130000 1322859.05450000 30239054.44750000 69.73390000 433634.92
434985 0.05000000 21749.25000000 30260803.69750000 69.78390000 433635.89
434990 0.00130000 565.48700000 30261369.18450000 69.78520000 433635.92
435000 0.45240000 196794.00000000 30458163.18450000 70.23760000 433644.70
435005 0.05000000 21750.25000000 30479913.43450000 70.28760000 433645.67
435090 0.00130000 565.61700000 30480479.05150000 70.28890000 433645.70
435095 0.05000000 21754.75000000 30502233.80150000 70.33890000 433646.73
435100 0.02400000 10442.40000000 30512676.20150000 70.36290000 433647.22
435180 0.03830000 16667.39400000 30529343.59550000 70.40120000 433648.06
435185 0.00250000 1087.96250000 30530431.55800000 70.40370000 433648.11
435190 0.00130000 565.74700000 30530997.30500000 70.40500000 433648.14
435280 0.01030000 4483.38400000 30535480.68900000 70.41530000 433648.38
435390 0.00130000 566.00700000 30536046.69600000 70.41660000 433648.41
435490 0.00130000 566.13700000 30536612.83300000 70.41790000 433648.44
435500 0.49260000 214527.30000000 30751140.13300000 70.91050000 433661.31
435550 0.00800000 3484.40000000 30754624.53300000 70.91850000 433661.52
435555 0.02000000 8711.10000000 30763335.63300000 70.93850000 433662.05
435640 0.03830000 16685.01200000 30780020.64500000 70.97680000 433663.12
435690 0.00130000 566.39700000 30780587.04200000 70.97810000 433663.16
435780 0.01850000 8061.93000000 30788648.97200000 70.99660000 433663.71
435790 0.00130000 566.52700000 30789215.49900000 70.99790000 433663.75
435800 0.00400000 1743.20000000 30790958.69900000 71.00190000 433663.87
435890 0.00130000 566.65700000 30791525.35600000 71.00320000 433663.91
435900 0.34470000 150254.73000000 30941780.08600000 71.34790000 433674.71
435990 0.01250000 5449.87500000 30947229.96100000 71.36040000 433675.12
436000 1.75350000 764526.00000000 31711755.96100000 73.11390000 433730.88
436005 0.50000000 218002.50000000 31929758.46100000 73.61390000 433746.32
436035 0.00390000 1700.53650000 31931458.99750000 73.61780000 433746.44
436050 0.00100000 436.05000000 31931895.04750000 73.61880000 433746.48
436090 0.00130000 566.91700000 31932461.96450000 73.62010000 433746.52
436100 0.02000000 8722.00000000 31941183.96450000 73.64010000 433747.16
436190 0.00130000 567.04700000 31941751.01150000 73.64140000 433747.20
436260 0.04840000 21114.98400000 31962865.99550000 73.68980000 433748.85
436290 0.00130000 567.17700000 31963433.17250000 73.69110000 433748.89
436400 0.00100000 436.40000000 31963869.57250000 73.69210000 433748.93
436490 0.00130000 567.43700000 31964437.00950000 73.69340000 433748.98
436585 0.02000000 8731.70000000 31973168.70950000 73.71340000 433749.75
436590 0.00130000 567.56700000 31973736.27650000 73.71470000 433749.80
436610 0.05000000 21830.50000000 31995566.77650000 73.76470000 433751.74
436690 0.00130000 567.69700000 31996134.47350000 73.76600000 433751.79
436750 0.05000000 21837.50000000 32017971.97350000 73.81600000 433753.82
436790 0.00130000 567.82700000 32018539.80050000 73.81730000 433753.87
436800 0.00400000 1747.20000000 32020287.00050000 73.82130000 433754.04
436890 0.00030000 131.06700000 32020418.06750000 73.82160000 433754.05
436900 0.01600000 6990.40000000 32027408.46750000 73.83760000 433754.73
436990 0.00130000 568.08700000 32027976.55450000 73.83890000 433754.79
437000 0.13350000 58339.50000000 32086316.05450000 73.97240000 433760.65
437050 0.01000000 4370.50000000 32090686.55450000 73.98240000 433761.09