| 売値(JPY) | 数量(BTC) | 数量(JPY) | 累計(JPY) | 累計(BTC) | 単価(JPY) |
|---|---|---|---|---|---|
| 10837090 | 0.00100000 | 10837.09000000 | 10837.09000000 | 0.00100000 | 10837090.00 |
| 10842945 | 0.01000000 | 108429.45000000 | 119266.54000000 | 0.01100000 | 10842412.73 |
| 10843000 | 0.03820000 | 414202.60000000 | 533469.14000000 | 0.04920000 | 10842868.70 |
| 10843500 | 0.07650000 | 829527.75000000 | 1362996.89000000 | 0.12570000 | 10843252.90 |
| 10850390 | 0.02000000 | 217007.80000000 | 1580004.69000000 | 0.14570000 | 10844232.60 |
| 10850630 | 0.00100000 | 10850.63000000 | 1590855.32000000 | 0.14670000 | 10844276.21 |
| 10851865 | 0.02000000 | 217037.30000000 | 1807892.62000000 | 0.16670000 | 10845186.68 |
| 10852765 | 0.02000000 | 217055.30000000 | 2024947.92000000 | 0.18670000 | 10845998.50 |
| 10853810 | 0.02220000 | 240954.58200000 | 2265902.50200000 | 0.20890000 | 10846828.64 |
| 10855010 | 0.02000000 | 217100.20000000 | 2483002.70200000 | 0.22890000 | 10847543.48 |
| 10857235 | 0.04000000 | 434289.40000000 | 2917292.10200000 | 0.26890000 | 10848985.13 |
| 10859335 | 0.04000000 | 434373.40000000 | 3351665.50200000 | 0.30890000 | 10850325.35 |
| 10860715 | 0.04000000 | 434428.60000000 | 3786094.10200000 | 0.34890000 | 10851516.49 |
| 10861345 | 0.04000000 | 434453.80000000 | 4220547.90200000 | 0.38890000 | 10852527.39 |
| 10864160 | 0.00100000 | 10864.16000000 | 4231412.06200000 | 0.38990000 | 10852557.22 |
| 10877700 | 0.00100000 | 10877.70000000 | 4242289.76200000 | 0.39090000 | 10852621.55 |
| 10891240 | 0.00100000 | 10891.24000000 | 4253181.00200000 | 0.39190000 | 10852720.09 |
| 10904780 | 0.01600000 | 174476.48000000 | 4427657.48200000 | 0.40790000 | 10854762.15 |
| 10907380 | 0.00200000 | 21814.76000000 | 4449472.24200000 | 0.40990000 | 10855018.89 |
| 10908380 | 0.00070000 | 7635.86600000 | 4457108.10800000 | 0.41060000 | 10855109.86 |
| 10911550 | 0.00100000 | 10911.55000000 | 4468019.65800000 | 0.41160000 | 10855246.98 |
| 10918320 | 0.00100000 | 10918.32000000 | 4478937.97800000 | 0.41260000 | 10855399.85 |
| 10931850 | 0.00100000 | 10931.85000000 | 4489869.82800000 | 0.41360000 | 10855584.69 |
| 10945390 | 0.00100000 | 10945.39000000 | 4500815.21800000 | 0.41460000 | 10855801.30 |
| 10950000 | 0.01100000 | 120450.00000000 | 4621265.21800000 | 0.42560000 | 10858235.94 |
| 10954405 | 0.00200000 | 21908.81000000 | 4643174.02800000 | 0.42760000 | 10858685.75 |
| 10958930 | 0.00100000 | 10958.93000000 | 4654132.95800000 | 0.42860000 | 10858919.64 |
| 10962000 | 0.00240000 | 26308.80000000 | 4680441.75800000 | 0.43100000 | 10859493.64 |
| 10970975 | 0.01540000 | 168953.01500000 | 4849394.77300000 | 0.44640000 | 10863339.55 |
| 10972470 | 0.00100000 | 10972.47000000 | 4860367.24300000 | 0.44740000 | 10863583.47 |
| 10986000 | 0.00100000 | 10986.00000000 | 4871353.24300000 | 0.44840000 | 10863856.47 |
| 10994865 | 0.00100000 | 10994.86500000 | 4882348.10800000 | 0.44940000 | 10864147.99 |
| 10999540 | 0.00100000 | 10999.54000000 | 4893347.64800000 | 0.45040000 | 10864448.60 |
| 11000000 | 0.02210000 | 243100.00000000 | 5136447.64800000 | 0.47250000 | 10870788.67 |
| 11011845 | 0.00100000 | 11011.84500000 | 5147459.49300000 | 0.47350000 | 10871086.57 |
| 11013080 | 0.00100000 | 11013.08000000 | 5158472.57300000 | 0.47450000 | 10871385.82 |
| 11026620 | 0.00100000 | 11026.62000000 | 5169499.19300000 | 0.47550000 | 10871712.29 |
| 11028415 | 0.00500000 | 55142.07500000 | 5224641.26800000 | 0.48050000 | 10873342.91 |
| 11037995 | 0.00100000 | 11037.99500000 | 5235679.26300000 | 0.48150000 | 10873684.87 |
| 11038000 | 0.43500000 | 4801530.00000000 | 10037209.26300000 | 0.91650000 | 10951674.05 |
| 11040000 | 0.05000000 | 552000.00000000 | 10589209.26300000 | 0.96650000 | 10956243.42 |
| 11040160 | 0.00100000 | 11040.16000000 | 10600249.42300000 | 0.96750000 | 10956330.15 |
| 11040895 | 0.00120000 | 13249.07400000 | 10613498.49700000 | 0.96870000 | 10956434.91 |
| 11043735 | 0.00100000 | 11043.73500000 | 10624542.23200000 | 0.96970000 | 10956524.94 |
| 11050000 | 0.01000000 | 110500.00000000 | 10735042.23200000 | 0.97970000 | 10957479.06 |
| 11050640 | 0.01000000 | 110506.40000000 | 10845548.63200000 | 0.98970000 | 10958420.36 |
| 11053690 | 0.00100000 | 11053.69000000 | 10856602.32200000 | 0.99070000 | 10958516.53 |
| 11060460 | 0.00100000 | 11060.46000000 | 10867662.78200000 | 0.99170000 | 10958619.32 |
| 11067230 | 0.00100000 | 11067.23000000 | 10878730.01200000 | 0.99270000 | 10958728.73 |
| 11070000 | 0.00300000 | 33210.00000000 | 10911940.01200000 | 0.99570000 | 10959063.99 |
| 11080770 | 0.00360000 | 39890.77200000 | 10951830.78400000 | 0.99930000 | 10959502.44 |
| 11092480 | 0.00200000 | 22184.96000000 | 10974015.74400000 | 1.00130000 | 10959768.05 |
| 11094310 | 0.00100000 | 11094.31000000 | 10985110.05400000 | 1.00230000 | 10959902.28 |
| 11097845 | 0.00110000 | 12207.62950000 | 10997317.68350000 | 1.00340000 | 10960053.50 |
| 11100000 | 0.00390000 | 43290.00000000 | 11040607.68350000 | 1.00730000 | 10960595.34 |
| 11107850 | 0.00100000 | 11107.85000000 | 11051715.53350000 | 1.00830000 | 10960741.38 |
| 11121380 | 0.00100000 | 11121.38000000 | 11062836.91350000 | 1.00930000 | 10960900.54 |
| 11126805 | 0.00180000 | 20028.24900000 | 11082865.16250000 | 1.01110000 | 10961195.89 |
| 11132315 | 0.01400000 | 155852.41000000 | 11238717.57250000 | 1.02510000 | 10963532.90 |
| 11134920 | 0.00100000 | 11134.92000000 | 11249852.49250000 | 1.02610000 | 10963699.92 |
| 11148460 | 0.00100000 | 11148.46000000 | 11261000.95250000 | 1.02710000 | 10963879.81 |
| 11150000 | 0.01000000 | 111500.00000000 | 11372500.95250000 | 1.03710000 | 10965674.43 |
| 11162000 | 0.00100000 | 11162.00000000 | 11383662.95250000 | 1.03810000 | 10965863.55 |
| 11162710 | 0.00180000 | 20092.87800000 | 11403755.83050000 | 1.03990000 | 10966204.28 |
| 11165305 | 0.00270000 | 30146.32350000 | 11433902.15400000 | 1.04260000 | 10966719.89 |
| 11172215 | 0.00180000 | 20109.98700000 | 11454012.14100000 | 1.04440000 | 10967074.05 |
| 11173955 | 0.03000000 | 335218.65000000 | 11789230.79100000 | 1.07440000 | 10972850.70 |
| 11175540 | 0.00100000 | 11175.54000000 | 11800406.33100000 | 1.07540000 | 10973039.18 |
| 11182500 | 0.00100000 | 11182.50000000 | 11811588.83100000 | 1.07640000 | 10973233.77 |
| 11189070 | 0.00100000 | 11189.07000000 | 11822777.90100000 | 1.07740000 | 10973434.10 |
| 11200000 | 0.00200000 | 22400.00000000 | 11845177.90100000 | 1.07940000 | 10973853.90 |
| 11202610 | 0.00100000 | 11202.61000000 | 11856380.51100000 | 1.08040000 | 10974065.63 |
| 11211660 | 0.00280000 | 31392.64800000 | 11887773.15900000 | 1.08320000 | 10974679.80 |
| 11216150 | 0.00100000 | 11216.15000000 | 11898989.30900000 | 1.08420000 | 10974902.52 |
| 11222575 | 0.03000000 | 336677.25000000 | 12235666.55900000 | 1.11420000 | 10981571.14 |
| 11229405 | 0.00180000 | 20212.92900000 | 12255879.48800000 | 1.11600000 | 10981970.87 |
| 11229690 | 0.00100000 | 11229.69000000 | 12267109.17800000 | 1.11700000 | 10982192.64 |
| 11243220 | 0.00100000 | 11243.22000000 | 12278352.39800000 | 1.11800000 | 10982426.12 |
| 11250000 | 0.01200000 | 135000.00000000 | 12413352.39800000 | 1.13000000 | 10985267.61 |
| 11252965 | 0.00800000 | 90023.72000000 | 12503376.11800000 | 1.13800000 | 10987149.49 |
| 11253785 | 0.01070000 | 120415.49950000 | 12623791.61750000 | 1.14870000 | 10989633.17 |
| 11254020 | 0.00500000 | 56270.10000000 | 12680061.71750000 | 1.15370000 | 10990778.99 |
| 11256760 | 0.00100000 | 11256.76000000 | 12691318.47750000 | 1.15470000 | 10991009.33 |
| 11270300 | 0.00100000 | 11270.30000000 | 12702588.77750000 | 1.15570000 | 10991251.00 |
| 11279435 | 0.00180000 | 20302.98300000 | 12722891.76050000 | 1.15750000 | 10991699.15 |
| 11283840 | 0.00100000 | 11283.84000000 | 12734175.60050000 | 1.15850000 | 10991951.32 |
| 11291250 | 0.00110000 | 12420.37500000 | 12746595.97550000 | 1.15960000 | 10992235.23 |
| 11297380 | 0.00100000 | 11297.38000000 | 12757893.35550000 | 1.16060000 | 10992498.15 |
| 11300000 | 0.00420000 | 47460.00000000 | 12805353.35550000 | 1.16480000 | 10993606.93 |
| 11310340 | 0.00900000 | 101793.06000000 | 12907146.41550000 | 1.17380000 | 10996035.45 |
| 11310910 | 0.00100000 | 11310.91000000 | 12918457.32550000 | 1.17480000 | 10996303.48 |
| 11322085 | 0.00500000 | 56610.42500000 | 12975067.75050000 | 1.17980000 | 10997684.14 |
| 11323520 | 0.00180000 | 20382.33600000 | 12995450.08650000 | 1.18160000 | 10998180.51 |
| 11324450 | 0.00100000 | 11324.45000000 | 13006774.53650000 | 1.18260000 | 10998456.40 |
| 11337990 | 0.00100000 | 11337.99000000 | 13018112.52650000 | 1.18360000 | 10998743.26 |
| 11340000 | 0.00100000 | 11340.00000000 | 13029452.52650000 | 1.18460000 | 10999031.34 |
| 11350000 | 0.01000000 | 113500.00000000 | 13142952.52650000 | 1.19460000 | 11001969.30 |
| 11350510 | 0.00600000 | 68103.06000000 | 13211055.58650000 | 1.20060000 | 11003711.13 |
| 11352175 | 0.00460000 | 52220.00500000 | 13263275.59150000 | 1.20520000 | 11005041.15 |
| 11371550 | 0.01320000 | 150104.46000000 | 13413380.05150000 | 1.21840000 | 11009011.86 |
| 11380000 | 0.10000000 | 1138000.00000000 | 14551380.05150000 | 1.31840000 | 11037151.13 |
| 11391560 | 0.00630000 | 71766.82800000 | 14623146.87950000 | 1.32470000 | 11038836.63 |
| 11394000 | 0.00180000 | 20509.20000000 | 14643656.07950000 | 1.32650000 | 11039318.57 |
| 11394110 | 0.00450000 | 51273.49500000 | 14694929.57450000 | 1.33100000 | 11040518.09 |
| 11400000 | 0.00300000 | 34200.00000000 | 14729129.57450000 | 1.33400000 | 11041326.52 |
| 11400335 | 0.00660000 | 75242.21100000 | 14804371.78550000 | 1.34060000 | 11043093.98 |
| 11404040 | 0.01000000 | 114040.40000000 | 14918412.18550000 | 1.35060000 | 11045766.46 |
| 11422600 | 0.00100000 | 11422.60000000 | 14929834.78550000 | 1.35160000 | 11046045.27 |
| 11429915 | 0.00180000 | 20573.84700000 | 14950408.63250000 | 1.35340000 | 11046555.81 |
| 11434795 | 0.00620000 | 70895.72900000 | 15021304.36150000 | 1.35960000 | 11048326.24 |
| 11450000 | 0.01100000 | 125950.00000000 | 15147254.36150000 | 1.37060000 | 11051549.95 |
| 11457410 | 0.00170000 | 19477.59700000 | 15166731.95850000 | 1.37230000 | 11052052.73 |
| 11464910 | 0.00100000 | 11464.91000000 | 15178196.86850000 | 1.37330000 | 11052353.36 |
| 11465245 | 0.00150000 | 17197.86750000 | 15195394.73600000 | 1.37480000 | 11052803.85 |
| 11469365 | 0.00180000 | 20644.85700000 | 15216039.59300000 | 1.37660000 | 11053348.53 |
| 11477895 | 0.00170000 | 19512.42150000 | 15235552.01450000 | 1.37830000 | 11053872.17 |
| 11485365 | 0.01310000 | 150458.28150000 | 15386010.29600000 | 1.39140000 | 11057934.67 |
| 11487815 | 0.00130000 | 14934.15950000 | 15400944.45550000 | 1.39270000 | 11058335.93 |
| 11488685 | 0.00180000 | 20679.63300000 | 15421624.08850000 | 1.39450000 | 11058891.42 |
| 11489650 | 0.00290000 | 33319.98500000 | 15454944.07350000 | 1.39740000 | 11059785.37 |
| 11490000 | 0.02210000 | 253929.00000000 | 15708873.07350000 | 1.41950000 | 11066483.32 |
| 11500000 | 0.08290000 | 953350.00000000 | 16662223.07350000 | 1.50240000 | 11090404.07 |
| 11507210 | 0.00100000 | 11507.21000000 | 16673730.28350000 | 1.50340000 | 11090681.31 |
| 11525990 | 0.00620000 | 71461.13800000 | 16745191.42150000 | 1.50960000 | 11092469.15 |
| 11526755 | 0.00390000 | 44954.34450000 | 16790145.76600000 | 1.51350000 | 11093588.22 |
| 11549520 | 0.00100000 | 11549.52000000 | 16801695.28600000 | 1.51450000 | 11093889.26 |
| 11570675 | 0.00100000 | 11570.67500000 | 16813265.96100000 | 1.51550000 | 11094203.87 |
| 11590000 | 0.02190000 | 253821.00000000 | 17067086.96100000 | 1.53740000 | 11101266.40 |
| 11591830 | 0.00100000 | 11591.83000000 | 17078678.79100000 | 1.53840000 | 11101585.28 |
| 11598680 | 0.00430000 | 49874.32400000 | 17128553.11500000 | 1.54270000 | 11102970.84 |
| 11600000 | 0.01290000 | 149640.00000000 | 17278193.11500000 | 1.55560000 | 11107092.51 |
| 11612980 | 0.00100000 | 11612.98000000 | 17289806.09500000 | 1.55660000 | 11107417.51 |
| 11628670 | 0.00350000 | 40700.34500000 | 17330506.44000000 | 1.56010000 | 11108586.91 |
| 11634130 | 0.00100000 | 11634.13000000 | 17342140.57000000 | 1.56110000 | 11108923.56 |
| 11637860 | 0.00150000 | 17456.79000000 | 17359597.36000000 | 1.56260000 | 11109431.31 |
| 11640435 | 0.00180000 | 20952.78300000 | 17380550.14300000 | 1.56440000 | 11110042.28 |
| 11650000 | 0.00270000 | 31455.00000000 | 17412005.14300000 | 1.56710000 | 11110972.59 |
| 11661340 | 0.00170000 | 19824.27800000 | 17431829.42100000 | 1.56880000 | 11111568.98 |
| 11674810 | 0.00500000 | 58374.05000000 | 17490203.47100000 | 1.57380000 | 11113358.41 |
| 11676440 | 0.00100000 | 11676.44000000 | 17501879.91100000 | 1.57480000 | 11113715.97 |
| 11678240 | 0.00170000 | 19853.00800000 | 17521732.91900000 | 1.57650000 | 11114324.72 |
| 11679160 | 0.00180000 | 21022.48800000 | 17542755.40700000 | 1.57830000 | 11114968.90 |
| 11690000 | 0.03030000 | 354207.00000000 | 17896962.40700000 | 1.60860000 | 11125800.33 |
| 11697505 | 0.00290000 | 33922.76450000 | 17930885.17150000 | 1.61150000 | 11126829.15 |
| 11697590 | 0.00100000 | 11697.59000000 | 17942582.76150000 | 1.61250000 | 11127183.11 |
| 11698475 | 0.00150000 | 17547.71250000 | 17960130.47400000 | 1.61400000 | 11127714.05 |
| 11700000 | 0.01290000 | 150930.00000000 | 18111060.47400000 | 1.62690000 | 11132251.81 |
| 11701000 | 0.00890000 | 104138.90000000 | 18215199.37400000 | 1.63580000 | 11135346.24 |
| 11701800 | 0.00430000 | 50317.74000000 | 18265517.11400000 | 1.64010000 | 11136831.36 |
| 11704265 | 0.00170000 | 19897.25050000 | 18285414.36450000 | 1.64180000 | 11137418.91 |