売り注文 BTC/JPY

2026-07-18 16:32:01.273535更新
売値(JPY) 数量(BTC) 数量(JPY) 累計(JPY) 累計(BTC) 単価(JPY)
10384000 0.23070000 2395588.80000000 2395588.80000000 0.23070000 10384000.00
10400500 0.07680000 798758.40000000 3194347.20000000 0.30750000 10388120.98
10402500 0.05040000 524286.00000000 3718633.20000000 0.35790000 10390145.85
10403880 0.00100000 10403.88000000 3729037.08000000 0.35890000 10390184.12
10410000 0.10000000 1041000.00000000 4770037.08000000 0.45890000 10394502.24
10417410 0.00100000 10417.41000000 4780454.49000000 0.45990000 10394552.05
10424995 0.00550000 57337.47250000 4837791.96250000 0.46540000 10394911.82
10425000 0.00210000 21892.50000000 4859684.46250000 0.46750000 10395046.98
10430000 0.97870000 10207841.00000000 15067525.46250000 1.44620000 10418701.05
10430950 0.00100000 10430.95000000 15077956.41250000 1.44720000 10418709.52
10437720 0.00100000 10437.72000000 15088394.13250000 1.44820000 10418722.64
10438330 0.00230000 24008.15900000 15112402.29150000 1.45050000 10418753.73
10438570 0.00290000 30271.85300000 15142674.14450000 1.45340000 10418793.27
10444485 0.00750000 78333.63750000 15221007.78200000 1.46090000 10418925.17
10444490 0.00100000 10444.49000000 15231452.27200000 1.46190000 10418942.66
10449940 0.00200000 20899.88000000 15252352.15200000 1.46390000 10418985.01
10450000 0.00210000 21945.00000000 15274297.15200000 1.46600000 10419029.44
10457135 0.00200000 20914.27000000 15295211.42200000 1.46800000 10419081.35
10458030 0.00100000 10458.03000000 15305669.45200000 1.46900000 10419107.86
10459995 0.01030000 107737.94850000 15413407.40050000 1.47930000 10419392.55
10468110 0.00990000 103634.28900000 15517041.68950000 1.48920000 10419716.42
10471560 0.00100000 10471.56000000 15527513.24950000 1.49020000 10419751.21
10475000 0.00210000 21997.50000000 15549510.74950000 1.49230000 10419828.95
10485100 0.00100000 10485.10000000 15559995.84950000 1.49330000 10419872.66
10488005 0.00210000 22024.81050000 15582020.66000000 1.49540000 10419968.34
10498255 0.01260000 132278.01300000 15714298.67300000 1.50800000 10420622.46
10498640 0.00100000 10498.64000000 15724797.31300000 1.50900000 10420674.16
10500000 0.01210000 127050.00000000 15851847.31300000 1.52110000 10421305.18
10500470 0.07150000 750783.60500000 16602630.91800000 1.59260000 10424859.30
10504000 0.00110000 11554.40000000 16614185.31800000 1.59370000 10424913.92
10512180 0.00100000 10512.18000000 16624697.49800000 1.59470000 10424968.64
10514760 0.01180000 124074.16800000 16748771.66600000 1.60650000 10425628.18
10518675 0.00680000 71526.99000000 16820298.65600000 1.61330000 10426020.37
10524945 0.00200000 21049.89000000 16841348.54600000 1.61530000 10426142.85
10525000 0.00210000 22102.50000000 16863451.04600000 1.61740000 10426271.20
10525720 0.00100000 10525.72000000 16873976.76600000 1.61840000 10426332.65
10527000 0.02970000 312651.90000000 17186628.66600000 1.64810000 10428146.75
10528000 0.03000000 315840.00000000 17502468.66600000 1.67810000 10429931.87
10529000 0.03000000 315870.00000000 17818338.66600000 1.70810000 10431671.84
10530000 0.25000000 2632500.00000000 20450838.66600000 1.95810000 10444225.86
10531000 0.03000000 315930.00000000 20766768.66600000 1.98810000 10445535.27
10532160 0.00290000 30543.26400000 20797311.93000000 1.99100000 10445661.44
10532485 0.00100000 10532.48500000 20807844.41500000 1.99200000 10445705.03
10539250 0.01600000 168628.00000000 20976472.41500000 2.00800000 10446450.41
10540995 0.05000000 527049.75000000 21503522.16500000 2.05800000 10448747.41
10546470 0.00210000 22147.58700000 21525669.75200000 2.06010000 10448847.02
10548660 0.00380000 40084.90800000 21565754.66000000 2.06390000 10449030.80
10550000 0.00210000 22155.00000000 21587909.66000000 2.06600000 10449133.43
10552790 0.00100000 10552.79000000 21598462.45000000 2.06700000 10449183.58
10558000 0.03000000 316740.00000000 21915202.45000000 2.09700000 10450740.32
10558525 0.00300000 31675.57500000 21946878.02500000 2.10000000 10450894.30
10564490 0.00380000 40145.06200000 21987023.08700000 2.10380000 10451099.48
10566330 0.00100000 10566.33000000 21997589.41700000 2.10480000 10451154.23
10572085 0.00310000 32773.46350000 22030362.88050000 2.10790000 10451332.07
10575000 0.00210000 22207.50000000 22052570.38050000 2.11000000 10451455.16
10579870 0.00100000 10579.87000000 22063150.25050000 2.11100000 10451515.99
10590000 0.02400000 254160.00000000 22317310.25050000 2.13500000 10453072.72
10593410 0.00100000 10593.41000000 22327903.66050000 2.13600000 10453138.42
10599680 0.00490000 51938.43200000 22379842.09250000 2.14090000 10453473.82
10600000 0.47490000 5033940.00000000 27413782.09250000 2.61580000 10480075.73
10606770 0.01000000 106067.70000000 27519849.79250000 2.62580000 10480558.23
10606940 0.00100000 10606.94000000 27530456.73250000 2.62680000 10480606.34
10608300 0.00290000 30764.07000000 27561220.80250000 2.62970000 10480747.16
10611535 0.00670000 71097.28450000 27632318.08700000 2.63640000 10481079.54
10618240 0.00140000 14865.53600000 27647183.62300000 2.63780000 10481152.33
10620480 0.00020000 2124.09600000 27649307.71900000 2.63800000 10481162.90
10621650 0.00200000 21243.30000000 27670551.01900000 2.64000000 10481269.33
10625000 0.00200000 21250.00000000 27691801.01900000 2.64200000 10481378.13
10628735 0.00480000 51017.92800000 27742818.94700000 2.64680000 10481645.36
10632945 0.00470000 49974.84150000 27792793.78850000 2.65150000 10481913.55
10634020 0.00100000 10634.02000000 27803427.80850000 2.65250000 10481970.90
10640790 0.00100000 10640.79000000 27814068.59850000 2.65350000 10482030.75
10644000 0.05500000 585420.00000000 28399488.59850000 2.70850000 10485319.77
10645050 0.00210000 22354.60500000 28421843.20350000 2.71060000 10485443.52
10646840 0.10000000 1064684.00000000 29486527.20350000 2.81060000 10491185.94
10647560 0.00100000 10647.56000000 29497174.76350000 2.81160000 10491241.56
10650000 0.89120000 9491280.00000000 38988454.76350000 3.70280000 10529451.97
10657075 0.00200000 21314.15000000 39009768.91350000 3.70480000 10529520.87
10658025 0.00290000 30908.27250000 39040677.18600000 3.70770000 10529621.38
10661100 0.00100000 10661.10000000 39051338.28600000 3.70870000 10529656.83
10674630 0.00100000 10674.63000000 39062012.91600000 3.70970000 10529695.91
10675000 0.00200000 21350.00000000 39083362.91600000 3.71170000 10529774.20
10680970 0.00490000 52336.75300000 39135699.66900000 3.71660000 10529973.54
10686375 0.01400000 149609.25000000 39285308.91900000 3.73060000 10530560.48
10688170 0.00100000 10688.17000000 39295997.08900000 3.73160000 10530602.71
10690000 0.02380000 254422.00000000 39550419.08900000 3.75540000 10531612.90
10690500 0.10000000 1069050.00000000 40619469.08900000 3.85540000 10535734.06
10691995 0.05000000 534599.75000000 41154068.83900000 3.90540000 10537734.63
10695520 0.01800000 192519.36000000 41346588.19900000 3.92340000 10538458.53
10696480 0.00190000 20323.31200000 41366911.51100000 3.92530000 10538535.02
10697315 0.00190000 20324.89850000 41387236.40950000 3.92720000 10538611.84
10700000 0.01200000 128400.00000000 41515636.40950000 3.93920000 10539103.48
10700350 0.00800000 85602.80000000 41601239.20950000 3.94720000 10539430.28
10700850 0.05000000 535042.50000000 42136281.70950000 3.99720000 10541449.44
10700995 0.04680000 500806.56600000 42637088.27550000 4.04400000 10543295.81
10701710 0.00100000 10701.71000000 42647789.98550000 4.04500000 10543334.98
10706150 0.00140000 14988.61000000 42662778.59550000 4.04640000 10543391.31
10715250 0.00100000 10715.25000000 42673493.84550000 4.04740000 10543433.77
10718800 0.05000000 535940.00000000 43209433.84550000 4.09740000 10545573.74
10718880 0.04000000 428755.20000000 43638189.04550000 4.13740000 10547249.25
10718890 0.02000000 214377.80000000 43852566.84550000 4.15740000 10548074.96
10718895 0.02000000 214377.90000000 44066944.74550000 4.17740000 10548892.79
10718900 0.05000000 535945.00000000 44602889.74550000 4.22740000 10550903.57
10718910 0.04000000 428756.40000000 45031646.14550000 4.26740000 10552478.36
10718920 0.04000000 428756.80000000 45460402.94550000 4.30740000 10554023.99
10718930 0.04000000 428757.20000000 45889160.14550000 4.34740000 10555541.28
10718940 0.03000000 321568.20000000 46210728.34550000 4.37740000 10556661.11
10718950 0.05000000 535947.50000000 46746675.84550000 4.42740000 10558493.89
10718955 0.02000000 214379.10000000 46961054.94550000 4.44740000 10559215.48
10718960 0.02000000 214379.20000000 47175434.14550000 4.46740000 10559930.64
10718965 0.02000000 214379.30000000 47389813.44550000 4.48740000 10560639.45
10718970 0.02000000 214379.40000000 47604192.84550000 4.50740000 10561341.98
10718985 0.02000000 214379.70000000 47818572.54550000 4.52740000 10562038.38
10718990 0.02000000 214379.80000000 48032952.34550000 4.54740000 10562728.67
10718995 0.02000000 214379.90000000 48247332.24550000 4.56740000 10563412.94
10720385 0.00190000 20368.73150000 48267700.97700000 4.56930000 10563478.21
10721495 0.00390000 41813.83050000 48309514.80750000 4.57320000 10563612.96
10722015 0.00200000 21444.03000000 48330958.83750000 4.57520000 10563682.21
10725000 0.00200000 21450.00000000 48352408.83750000 4.57720000 10563752.70
10728780 0.00100000 10728.78000000 48363137.61750000 4.57820000 10563788.74
10730075 0.00110000 11803.08250000 48374940.70000000 4.57930000 10563828.69
10736775 0.00100000 10736.77500000 48385677.47500000 4.58030000 10563866.44
10738690 0.00140000 15034.16600000 48400711.64100000 4.58170000 10563919.86
10742320 0.00100000 10742.32000000 48411453.96100000 4.58270000 10563958.79
10743065 0.00660000 70904.22900000 48482358.19000000 4.58930000 10564216.37
10744975 0.00140000 15042.96500000 48497401.15500000 4.59070000 10564271.50
10746990 0.00500000 53734.95000000 48551136.10500000 4.59570000 10564470.29
10748160 0.00480000 51591.16800000 48602727.27300000 4.60050000 10564661.94
10750000 0.01320000 141900.00000000 48744627.27300000 4.61370000 10565192.20
10755860 0.00090000 9680.27400000 48754307.54700000 4.61460000 10565229.39
10756025 0.00140000 15058.43500000 48769365.98200000 4.61600000 10565287.26
10767705 0.00500000 53838.52500000 48823204.50700000 4.62100000 10565506.28
10769400 0.00100000 10769.40000000 48833973.90700000 4.62200000 10565550.39
10769840 0.00500000 53849.20000000 48887823.10700000 4.62700000 10565771.15
10770435 0.00380000 40927.65300000 48928750.76000000 4.63080000 10565939.09
10772310 0.00190000 20467.38900000 48949218.14900000 4.63270000 10566023.73
10775000 0.00190000 20472.50000000 48969690.64900000 4.63460000 10566109.41
10775910 0.00160000 17241.45600000 48986932.10500000 4.63620000 10566181.81
10776170 0.00100000 10776.17000000 48997708.27500000 4.63720000 10566227.09
10782725 0.00140000 15095.81500000 49012804.09000000 4.63860000 10566292.44
10782940 0.00100000 10782.94000000 49023587.03000000 4.63960000 10566339.13
10782980 0.00100000 10782.98000000 49034370.01000000 4.64060000 10566385.81
10788750 0.00200000 21577.50000000 49055947.51000000 4.64260000 10566481.61
10790000 0.04680000 504972.00000000 49560919.51000000 4.68940000 10568712.31
10793235 0.00180000 19427.82300000 49580347.33300000 4.69120000 10568798.46
10796470 0.00100000 10796.47000000 49591143.80300000 4.69220000 10568846.98
10799360 0.01600000 172789.76000000 49763933.56300000 4.70820000 10569630.34
10800000 0.34870000 3765960.00000000 53529893.56300000 5.05690000 10585515.55
10805950 0.00500000 54029.75000000 53583923.31300000 5.06190000 10585733.28
10806840 0.00140000 15129.57600000 53599052.88900000 5.06330000 10585794.42