| 売値(JPY) | 数量(BTC) | 数量(JPY) | 累計(JPY) | 累計(BTC) | 単価(JPY) |
|---|---|---|---|---|---|
| 12667000 | 0.04740000 | 600415.80000000 | 600415.80000000 | 0.04740000 | 12667000.00 |
| 12667500 | 0.06380000 | 808186.50000000 | 1408602.30000000 | 0.11120000 | 12667286.87 |
| 12668070 | 0.00840000 | 106411.78800000 | 1515014.08800000 | 0.11960000 | 12667341.87 |
| 12672180 | 0.00310000 | 39283.75800000 | 1554297.84600000 | 0.12270000 | 12667464.11 |
| 12675295 | 0.01810000 | 229422.83950000 | 1783720.68550000 | 0.14080000 | 12668470.78 |
| 12675435 | 0.02000000 | 253508.70000000 | 2037229.38550000 | 0.16080000 | 12669336.97 |
| 12680000 | 0.00180000 | 22824.00000000 | 2060053.38550000 | 0.16260000 | 12669455.02 |
| 12684740 | 0.04000000 | 507389.60000000 | 2567442.98550000 | 0.20260000 | 12672472.78 |
| 12690000 | 0.03400000 | 431460.00000000 | 2998902.98550000 | 0.23660000 | 12674991.49 |
| 12691780 | 0.00100000 | 12691.78000000 | 3011594.76550000 | 0.23760000 | 12675062.14 |
| 12700000 | 0.03100000 | 393700.00000000 | 3405294.76550000 | 0.26860000 | 12677940.30 |
| 12702720 | 0.00460000 | 58432.51200000 | 3463727.27750000 | 0.27320000 | 12678357.53 |
| 12712935 | 0.00100000 | 12712.93500000 | 3476440.21250000 | 0.27420000 | 12678483.63 |
| 12714910 | 0.00160000 | 20343.85600000 | 3496784.06850000 | 0.27580000 | 12678694.95 |
| 12719680 | 0.00150000 | 19079.52000000 | 3515863.58850000 | 0.27730000 | 12678916.66 |
| 12720000 | 0.00180000 | 22896.00000000 | 3538759.58850000 | 0.27910000 | 12679181.61 |
| 12722525 | 0.00100000 | 12722.52500000 | 3551482.11350000 | 0.28010000 | 12679336.36 |
| 12726340 | 0.01150000 | 146352.91000000 | 3697835.02350000 | 0.29160000 | 12681190.07 |
| 12734090 | 0.00100000 | 12734.09000000 | 3710569.11350000 | 0.29260000 | 12681370.86 |
| 12740000 | 0.00950000 | 121030.00000000 | 3831599.11350000 | 0.30210000 | 12683214.54 |
| 12740270 | 0.00200000 | 25480.54000000 | 3857079.65350000 | 0.30410000 | 12683589.78 |
| 12740345 | 0.00160000 | 20384.55200000 | 3877464.20550000 | 0.30570000 | 12683886.84 |
| 12741595 | 0.02360000 | 300701.64200000 | 4178165.84750000 | 0.32930000 | 12688022.62 |
| 12752985 | 0.00180000 | 22955.37300000 | 4201121.22050000 | 0.33110000 | 12688375.78 |
| 12753785 | 0.00100000 | 12753.78500000 | 4213875.00550000 | 0.33210000 | 12688572.74 |
| 12758595 | 0.00180000 | 22965.47100000 | 4236840.47650000 | 0.33390000 | 12688950.21 |
| 12760000 | 0.00190000 | 24244.00000000 | 4261084.47650000 | 0.33580000 | 12689352.22 |
| 12764860 | 0.00100000 | 12764.86000000 | 4273849.33650000 | 0.33680000 | 12689576.41 |
| 12776390 | 0.00100000 | 12776.39000000 | 4286625.72650000 | 0.33780000 | 12689833.41 |
| 12781220 | 0.00940000 | 120143.46800000 | 4406769.19450000 | 0.34720000 | 12692307.59 |
| 12784890 | 0.00560000 | 71595.38400000 | 4478364.57850000 | 0.35280000 | 12693777.15 |
| 12791275 | 0.00180000 | 23024.29500000 | 4501388.87350000 | 0.35460000 | 12694272.06 |
| 12800000 | 0.15100000 | 1932800.00000000 | 6434188.87350000 | 0.50560000 | 12725848.25 |
| 12803610 | 0.00410000 | 52494.80100000 | 6486683.67450000 | 0.50970000 | 12726473.76 |
| 12803775 | 0.00650000 | 83224.53750000 | 6569908.21200000 | 0.51620000 | 12727447.14 |
| 12805265 | 0.00990000 | 126772.12350000 | 6696680.33550000 | 0.52610000 | 12728911.49 |
| 12805490 | 0.01540000 | 197204.54600000 | 6893884.88150000 | 0.54150000 | 12731089.35 |
| 12812880 | 0.01180000 | 151191.98400000 | 7045076.86550000 | 0.55330000 | 12732833.66 |
| 12818700 | 0.00100000 | 12818.70000000 | 7057895.56550000 | 0.55430000 | 12732988.57 |
| 12819840 | 0.00180000 | 23075.71200000 | 7080971.27750000 | 0.55610000 | 12733269.70 |
| 12820330 | 0.02340000 | 299995.72200000 | 7380966.99950000 | 0.57950000 | 12736785.16 |
| 12827480 | 0.00130000 | 16675.72400000 | 7397642.72350000 | 0.58080000 | 12736988.16 |
| 12827965 | 0.00390000 | 50029.06350000 | 7447671.78700000 | 0.58470000 | 12737594.98 |
| 12835375 | 0.01170000 | 150173.88750000 | 7597845.67450000 | 0.59640000 | 12739513.20 |
| 12838140 | 0.00480000 | 61623.07200000 | 7659468.74650000 | 0.60120000 | 12740300.64 |
| 12839385 | 0.00160000 | 20543.01600000 | 7680011.76250000 | 0.60280000 | 12740563.64 |
| 12839565 | 0.00180000 | 23111.21700000 | 7703122.97950000 | 0.60460000 | 12740858.38 |
| 12840000 | 0.00180000 | 23112.00000000 | 7726234.97950000 | 0.60640000 | 12741152.67 |
| 12848715 | 0.00390000 | 50109.98850000 | 7776344.96800000 | 0.61030000 | 12741840.03 |
| 12849315 | 0.00180000 | 23128.76700000 | 7799473.73500000 | 0.61210000 | 12742156.08 |
| 12857945 | 0.01170000 | 150437.95650000 | 7949911.69150000 | 0.62380000 | 12744327.82 |
| 12860845 | 0.00460000 | 59159.88700000 | 8009071.57850000 | 0.62840000 | 12745180.74 |
| 12861000 | 0.00100000 | 12861.00000000 | 8021932.57850000 | 0.62940000 | 12745364.76 |
| 12865860 | 0.00320000 | 41170.75200000 | 8063103.33050000 | 0.63260000 | 12745974.28 |
| 12868360 | 0.00780000 | 100373.20800000 | 8163476.53850000 | 0.64040000 | 12747464.93 |
| 12871595 | 0.00170000 | 21881.71150000 | 8185358.25000000 | 0.64210000 | 12747793.57 |
| 12880000 | 0.00190000 | 24472.00000000 | 8209830.25000000 | 0.64400000 | 12748183.62 |
| 12881015 | 0.01170000 | 150707.87550000 | 8360538.12550000 | 0.65570000 | 12750553.80 |
| 12881960 | 0.00160000 | 20611.13600000 | 8381149.26150000 | 0.65730000 | 12750873.67 |
| 12888830 | 0.00840000 | 108266.17200000 | 8489415.43350000 | 0.66570000 | 12752614.44 |
| 12889710 | 0.00160000 | 20623.53600000 | 8510038.96950000 | 0.66730000 | 12752943.16 |
| 12893410 | 0.00180000 | 23208.13800000 | 8533247.10750000 | 0.66910000 | 12753321.04 |
| 12899995 | 0.02890000 | 372809.85550000 | 8906056.96300000 | 0.69800000 | 12759393.93 |
| 12901235 | 0.04190000 | 540561.74650000 | 9446618.70950000 | 0.73990000 | 12767426.29 |
| 12903310 | 0.00100000 | 12903.31000000 | 9459522.01950000 | 0.74090000 | 12767609.69 |
| 12905270 | 0.00100000 | 12905.27000000 | 9472427.28950000 | 0.74190000 | 12767795.24 |
| 12908030 | 0.00150000 | 19362.04500000 | 9491789.33450000 | 0.74340000 | 12768078.20 |
| 12908360 | 0.01140000 | 147155.30400000 | 9638944.63850000 | 0.75480000 | 12770196.92 |
| 12914625 | 0.00100000 | 12914.62500000 | 9651859.26350000 | 0.75580000 | 12770388.02 |
| 12917415 | 0.00170000 | 21959.60550000 | 9673818.86900000 | 0.75750000 | 12770717.98 |
| 12920000 | 0.00180000 | 23256.00000000 | 9697074.86900000 | 0.75930000 | 12771071.87 |
| 12922915 | 0.00870000 | 112429.36050000 | 9809504.22950000 | 0.76800000 | 12772791.97 |
| 12926380 | 0.00890000 | 115044.78200000 | 9924549.01150000 | 0.77690000 | 12774551.44 |
| 12927375 | 0.00580000 | 74978.77500000 | 9999527.78650000 | 0.78270000 | 12775683.90 |
| 12932065 | 0.00450000 | 58194.29250000 | 10057722.07900000 | 0.78720000 | 12776577.84 |
| 12934300 | 0.00130000 | 16814.59000000 | 10074536.66900000 | 0.78850000 | 12776837.88 |
| 12941850 | 0.00810000 | 104828.98500000 | 10179365.65400000 | 0.79660000 | 12778515.76 |
| 12945525 | 0.00500000 | 64727.62500000 | 10244093.27900000 | 0.80160000 | 12779557.48 |
| 12945620 | 0.00100000 | 12945.62000000 | 10257038.89900000 | 0.80260000 | 12779764.39 |
| 12945635 | 0.00150000 | 19418.45250000 | 10276457.35150000 | 0.80410000 | 12780073.81 |
| 12948080 | 0.00580000 | 75098.86400000 | 10351556.21550000 | 0.80990000 | 12781276.97 |
| 12948155 | 0.00280000 | 36254.83400000 | 10387811.04950000 | 0.81270000 | 12781851.91 |
| 12949895 | 0.01000000 | 129498.95000000 | 10517309.99950000 | 0.82270000 | 12783894.49 |
| 12950000 | 0.04020000 | 520590.00000000 | 11037899.99950000 | 0.86290000 | 12791632.87 |
| 12953185 | 0.00160000 | 20725.09600000 | 11058625.09550000 | 0.86450000 | 12791931.86 |
| 12953605 | 0.00100000 | 12953.60500000 | 11071578.70050000 | 0.86550000 | 12792118.66 |
| 12960000 | 0.00290000 | 37584.00000000 | 11109162.70050000 | 0.86840000 | 12792679.30 |
| 12967435 | 0.00170000 | 22044.63950000 | 11131207.34000000 | 0.87010000 | 12793020.73 |
| 12976190 | 0.00180000 | 23357.14200000 | 11154564.48200000 | 0.87190000 | 12793398.88 |
| 12978350 | 0.00890000 | 115507.31500000 | 11270071.79700000 | 0.88080000 | 12795267.71 |
| 12979355 | 0.00160000 | 20766.96800000 | 11290838.76500000 | 0.88240000 | 12795601.50 |
| 12986660 | 0.00780000 | 101295.94800000 | 11392134.71300000 | 0.89020000 | 12797275.57 |
| 12987920 | 0.00100000 | 12987.92000000 | 11405122.63300000 | 0.89120000 | 12797489.49 |
| 12990000 | 0.05400000 | 701460.00000000 | 12106582.63300000 | 0.94520000 | 12808487.76 |
| 12991995 | 0.00840000 | 109132.75800000 | 12215715.39100000 | 0.95360000 | 12810104.23 |
| 12994610 | 0.00450000 | 58475.74500000 | 12274191.13600000 | 0.95810000 | 12810970.81 |
| 12996395 | 0.00180000 | 23393.51100000 | 12297584.64700000 | 0.95990000 | 12811318.52 |
| 13000000 | 1.23750000 | 16087500.00000000 | 28385084.64700000 | 2.19740000 | 12917577.43 |
| 13006655 | 0.00410000 | 53327.28550000 | 28438411.93250000 | 2.20150000 | 12917743.33 |
| 13008420 | 0.00140000 | 18211.78800000 | 28456623.72050000 | 2.20290000 | 12917800.95 |
| 13020690 | 0.00350000 | 45572.41500000 | 28502196.13550000 | 2.20640000 | 12917964.17 |
| 13030230 | 0.00100000 | 13030.23000000 | 28515226.36550000 | 2.20740000 | 12918015.02 |
| 13036545 | 0.00170000 | 22162.12650000 | 28537388.49200000 | 2.20910000 | 12918106.24 |
| 13038480 | 0.01150000 | 149942.52000000 | 28687331.01200000 | 2.22060000 | 12918729.63 |
| 13040000 | 0.00250000 | 32600.00000000 | 28719931.01200000 | 2.22310000 | 12918866.00 |
| 13042955 | 0.00230000 | 29998.79650000 | 28749929.80850000 | 2.22540000 | 12918994.25 |
| 13046050 | 0.00490000 | 63925.64500000 | 28813855.45350000 | 2.23030000 | 12919273.40 |
| 13050630 | 0.00470000 | 61337.96100000 | 28875193.41450000 | 2.23500000 | 12919549.63 |
| 13063665 | 0.00100000 | 13063.66500000 | 28888257.07950000 | 2.23600000 | 12919614.08 |
| 13066620 | 0.01400000 | 182932.68000000 | 29071189.75950000 | 2.25000000 | 12920528.78 |
| 13067115 | 0.00450000 | 58802.01750000 | 29129991.77700000 | 2.25450000 | 12920821.37 |
| 13069355 | 0.00410000 | 53584.35550000 | 29183576.13250000 | 2.25860000 | 12921091.00 |
| 13071210 | 0.00190000 | 24835.29900000 | 29208411.43150000 | 2.26050000 | 12921217.18 |
| 13072530 | 0.00100000 | 13072.53000000 | 29221483.96150000 | 2.26150000 | 12921284.09 |
| 13080000 | 0.00190000 | 24852.00000000 | 29246335.96150000 | 2.26340000 | 12921417.32 |
| 13080030 | 0.00120000 | 15696.03600000 | 29262031.99750000 | 2.26460000 | 12921501.37 |
| 13080180 | 0.00460000 | 60168.82800000 | 29322200.82550000 | 2.26920000 | 12921823.03 |
| 13082420 | 0.00230000 | 30089.56600000 | 29352290.39150000 | 2.27150000 | 12921985.64 |
| 13087950 | 0.00190000 | 24867.10500000 | 29377157.49650000 | 2.27340000 | 12922124.35 |
| 13096715 | 0.00190000 | 24883.75850000 | 29402041.25500000 | 2.27530000 | 12922270.14 |
| 13098680 | 0.00540000 | 70732.87200000 | 29472774.12700000 | 2.28070000 | 12922687.83 |
| 13100000 | 0.01100000 | 144100.00000000 | 29616874.12700000 | 2.29170000 | 12923538.91 |
| 13114840 | 0.00100000 | 13114.84000000 | 29629988.96700000 | 2.29270000 | 12923622.35 |
| 13120000 | 0.00200000 | 26240.00000000 | 29656228.96700000 | 2.29470000 | 12923793.51 |
| 13126180 | 0.00230000 | 30190.21400000 | 29686419.18100000 | 2.29700000 | 12923996.16 |
| 13128505 | 0.00110000 | 14441.35550000 | 29700860.53650000 | 2.29810000 | 12924094.05 |
| 13132095 | 0.00310000 | 40709.49450000 | 29741570.03100000 | 2.30120000 | 12924374.25 |
| 13137360 | 0.00230000 | 30215.92800000 | 29771785.95900000 | 2.30350000 | 12924586.92 |
| 13140840 | 0.00100000 | 13140.84000000 | 29784926.79900000 | 2.30450000 | 12924680.75 |
| 13141165 | 0.00130000 | 17083.51450000 | 29802010.31350000 | 2.30580000 | 12924802.81 |
| 13151135 | 0.00100000 | 13151.13500000 | 29815161.44850000 | 2.30680000 | 12924900.92 |
| 13156170 | 0.00310000 | 40784.12700000 | 29855945.57550000 | 2.30990000 | 12925211.30 |
| 13157150 | 0.00100000 | 13157.15000000 | 29869102.72550000 | 2.31090000 | 12925311.66 |
| 13158845 | 0.00190000 | 25001.80550000 | 29894104.53100000 | 2.31280000 | 12925503.52 |
| 13160000 | 0.00190000 | 25004.00000000 | 29919108.53100000 | 2.31470000 | 12925696.00 |
| 13163540 | 0.00160000 | 21061.66400000 | 29940170.19500000 | 2.31630000 | 12925860.29 |
| 13165990 | 0.00230000 | 30281.77700000 | 29970451.97200000 | 2.31860000 | 12926098.50 |
| 13177730 | 0.00160000 | 21084.36800000 | 29991536.34000000 | 2.32020000 | 12926272.02 |
| 13184275 | 0.00230000 | 30323.83250000 | 30021860.17250000 | 2.32250000 | 12926527.52 |
| 13185565 | 0.00160000 | 21096.90400000 | 30042957.07650000 | 2.32410000 | 12926705.85 |
| 13190000 | 0.00230000 | 30337.00000000 | 30073294.07650000 | 2.32640000 | 12926966.16 |
| 13199450 | 0.00100000 | 13199.45000000 | 30086493.52650000 | 2.32740000 | 12927083.24 |
| 13200000 | 0.22690000 | 2995080.00000000 | 33081573.52650000 | 2.55430000 | 12951326.60 |
| 13202720 | 0.00160000 | 21124.35200000 | 33102697.87850000 | 2.55590000 | 12951483.97 |
| 13215140 | 0.00210000 | 27751.79400000 | 33130449.67250000 | 2.55800000 | 12951700.42 |
| 13229125 | 0.00490000 | 64822.71250000 | 33195272.38500000 | 2.56290000 | 12952230.83 |
| 13238020 | 0.00150000 | 19857.03000000 | 33215129.41500000 | 2.56440000 | 12952397.99 |
| 13239375 | 0.03000000 | 397181.25000000 | 33612310.66500000 | 2.59440000 | 12955716.41 |
| 13240000 | 0.00200000 | 26480.00000000 | 33638790.66500000 | 2.59640000 | 12955935.40 |
| 13241760 | 0.00100000 | 13241.76000000 | 33652032.42500000 | 2.59740000 | 12956045.44 |