売り注文 BTC/JPY

2026-04-07 02:30:01.977920更新
売値(JPY) 数量(BTC) 数量(JPY) 累計(JPY) 累計(BTC) 単価(JPY)
11067230 0.00100000 11067.23000000 11067.23000000 0.00100000 11067230.00
11074000 0.00100000 11074.00000000 22141.23000000 0.00200000 11070615.00
11080770 0.00100000 11080.77000000 33222.00000000 0.00300000 11074000.00
11083995 0.01000000 110839.95000000 144061.95000000 0.01300000 11081688.46
11084500 0.09920000 1099582.40000000 1243644.35000000 0.11220000 11084174.24
11085390 0.02000000 221707.80000000 1465352.15000000 0.13220000 11084358.17
11091615 0.02000000 221832.30000000 1687184.45000000 0.15220000 11085311.76
11092720 0.04000000 443708.80000000 2130893.25000000 0.19220000 11086853.54
11093145 0.02000000 221862.90000000 2352756.15000000 0.21220000 11087446.51
11094310 0.00100000 11094.31000000 2363850.46000000 0.21320000 11087478.71
11098145 0.00750000 83236.08750000 2447086.54750000 0.22070000 11087841.18
11098150 0.02000000 221963.00000000 2669049.54750000 0.24070000 11088697.75
11101080 0.00200000 22202.16000000 2691251.70750000 0.24270000 11088799.78
11103150 0.04000000 444126.00000000 3135377.70750000 0.28270000 11090830.24
11107850 0.00100000 11107.85000000 3146485.55750000 0.28370000 11090890.23
11108145 0.04000000 444325.80000000 3590811.35750000 0.32370000 11093022.42
11108945 0.04000000 444357.80000000 4035169.15750000 0.36370000 11094773.60
11121380 0.00100000 11121.38000000 4046290.53750000 0.36470000 11094846.55
11127215 0.00200000 22254.43000000 4068544.96750000 0.36670000 11095023.09
11134920 0.00100000 11134.92000000 4079679.88750000 0.36770000 11095131.60
11148460 0.00100000 11148.46000000 4090828.34750000 0.36870000 11095276.23
11162000 0.00100000 11162.00000000 4101990.34750000 0.36970000 11095456.71
11162710 0.01180000 131719.97800000 4233710.32550000 0.38150000 11097536.90
11164365 0.02180000 243383.15700000 4477093.48250000 0.40330000 11101149.23
11165305 0.01270000 141799.37350000 4618892.85600000 0.41600000 11103107.83
11175540 0.00100000 11175.54000000 4630068.39600000 0.41700000 11103281.53
11177165 0.00750000 83828.73750000 4713897.13350000 0.42450000 11104586.89
11182500 0.00100000 11182.50000000 4725079.63350000 0.42550000 11104770.00
11189070 0.00100000 11189.07000000 4736268.70350000 0.42650000 11104967.65
11190000 0.03050000 341295.00000000 5077563.70350000 0.45700000 11110642.68
11200000 0.05200000 582400.00000000 5659963.70350000 0.50900000 11119771.52
11202610 0.00100000 11202.61000000 5671166.31350000 0.51000000 11119933.95
11203855 0.00180000 20166.93900000 5691333.25250000 0.51180000 11120229.10
11209835 0.00180000 20177.70300000 5711510.95550000 0.51360000 11120543.14
11216150 0.00100000 11216.15000000 5722727.10550000 0.51460000 11120728.93
11229405 0.00180000 20212.92900000 5742940.03450000 0.51640000 11121107.74
11229690 0.00100000 11229.69000000 5754169.72450000 0.51740000 11121317.60
11240000 0.03040000 341696.00000000 6095865.72450000 0.54780000 11127903.84
11243220 0.00100000 11243.22000000 6107108.94450000 0.54880000 11128113.97
11250000 0.01300000 146250.00000000 6253358.94450000 0.56180000 11130934.40
11253785 0.01070000 120415.49950000 6373774.44400000 0.57250000 11133230.47
11256760 0.00100000 11256.76000000 6385031.20400000 0.57350000 11133445.87
11270300 0.00100000 11270.30000000 6396301.50400000 0.57450000 11133684.08
11283840 0.00100000 11283.84000000 6407585.34400000 0.57550000 11133944.99
11290000 0.06010000 678529.00000000 7086114.34400000 0.63560000 11148700.98
11291250 0.00110000 12420.37500000 7098534.71900000 0.63670000 11148947.26
11297380 0.00100000 11297.38000000 7109832.09900000 0.63770000 11149180.02
11300000 0.00420000 47460.00000000 7157292.09900000 0.64190000 11150166.85
11304095 0.00460000 51998.83700000 7209290.93600000 0.64650000 11151262.08
11310340 0.00900000 101793.06000000 7311083.99600000 0.65550000 11153446.22
11310910 0.00100000 11310.91000000 7322394.90600000 0.65650000 11153686.07
11315580 0.00100000 11315.58000000 7333710.48600000 0.65750000 11153932.30
11323520 0.00180000 20382.33600000 7354092.82200000 0.65930000 11154395.30
11324450 0.00100000 11324.45000000 7365417.27200000 0.66030000 11154652.84
11330515 0.00100000 11330.51500000 7376747.78700000 0.66130000 11154918.78
11331515 0.02000000 226630.30000000 7603378.08700000 0.68130000 11160102.87
11337990 0.00100000 11337.99000000 7614716.07700000 0.68230000 11160363.59
11340000 0.03000000 340200.00000000 7954916.07700000 0.71230000 11167929.35
11343085 0.00200000 22686.17000000 7977602.24700000 0.71430000 11168419.78
11350000 0.01000000 113500.00000000 8091102.24700000 0.72430000 11170926.75
11352175 0.00460000 52220.00500000 8143322.25200000 0.72890000 11172070.59
11371550 0.01320000 150104.46000000 8293426.71200000 0.74210000 11175618.80
11378935 0.03000000 341368.05000000 8634794.76200000 0.77210000 11183518.67
11391560 0.00630000 71766.82800000 8706561.59000000 0.77840000 11185202.45
11394110 0.00450000 51273.49500000 8757835.08500000 0.78290000 11186403.23
11400000 0.00300000 34200.00000000 8792035.08500000 0.78590000 11187218.58
11400335 0.00660000 75242.21100000 8867277.29600000 0.79250000 11188993.43
11422600 0.00100000 11422.60000000 8878699.89600000 0.79350000 11189287.83
11434795 0.00620000 70895.72900000 8949595.62500000 0.79970000 11191191.23
11450000 0.01100000 125950.00000000 9075545.62500000 0.81070000 11194702.88
11457410 0.00170000 19477.59700000 9095023.22200000 0.81240000 11195252.61
11464910 0.00100000 11464.91000000 9106488.13200000 0.81340000 11195584.13
11465245 0.00150000 17197.86750000 9123685.99950000 0.81490000 11196080.50
11471250 0.01800000 206482.50000000 9330168.49950000 0.83290000 11202027.25
11477895 0.00170000 19512.42150000 9349680.92100000 0.83460000 11202589.17
11485365 0.01310000 150458.28150000 9500139.20250000 0.84770000 11206959.07
11487815 0.00130000 14934.15950000 9515073.36200000 0.84900000 11207389.12
11489650 0.00290000 33319.98500000 9548393.34700000 0.85190000 11208349.98
11490000 0.02210000 253929.00000000 9802322.34700000 0.87400000 11215471.79
11490065 0.01030000 118347.66950000 9920670.01650000 0.88430000 11218670.15
11495520 0.00180000 20691.93600000 9941361.95250000 0.88610000 11219232.54
11500000 0.08390000 964850.00000000 10906211.95250000 0.97000000 11243517.48
11507210 0.00100000 11507.21000000 10917719.16250000 0.97100000 11243789.04
11508275 0.00500000 57541.37500000 10975260.53750000 0.97600000 11245143.99
11525990 0.00620000 71461.13800000 11046721.67550000 0.98220000 11246916.79
11526755 0.01390000 160221.89450000 11206943.57000000 0.99610000 11250821.77
11549515 0.02000000 230990.30000000 11437933.87000000 1.01610000 11256700.98
11549520 0.00100000 11549.52000000 11449483.39000000 1.01710000 11256988.88
11550000 0.02290000 264495.00000000 11713978.39000000 1.04000000 11263440.76
11563110 0.01000000 115631.10000000 11829609.49000000 1.05000000 11266294.75
11570675 0.00100000 11570.67500000 11841180.16500000 1.05100000 11266584.36
11574170 0.00100000 11574.17000000 11852754.33500000 1.05200000 11266876.74
11583035 0.00180000 20849.46300000 11873603.79800000 1.05380000 11267416.78
11590000 0.02190000 253821.00000000 12127424.79800000 1.07570000 11273984.19
11591830 0.00100000 11591.83000000 12139016.62800000 1.07670000 11274279.40
11592940 0.00130000 15070.82200000 12154087.45000000 1.07800000 11274663.68
11598680 0.00430000 49874.32400000 12203961.77400000 1.08230000 11275951.01
11600000 0.06290000 729640.00000000 12933601.77400000 1.14520000 11293749.37
11611655 0.00180000 20900.97900000 12954502.75300000 1.14700000 11294248.26
11612980 0.00100000 11612.98000000 12966115.73300000 1.14800000 11294525.90
11628670 0.00350000 40700.34500000 13006816.07800000 1.15150000 11295541.54
11634130 0.00100000 11634.13000000 13018450.20800000 1.15250000 11295835.32
11637860 0.00150000 17456.79000000 13035906.99800000 1.15400000 11296279.89
11638110 0.00100000 11638.11000000 13047545.10800000 1.15500000 11296575.85
11639730 0.00500000 58198.65000000 13105743.75800000 1.16000000 11298054.96
11640435 0.00180000 20952.78300000 13126696.54100000 1.16180000 11298585.42
11650000 0.00170000 19805.00000000 13146501.54100000 1.16350000 11299098.87
11661340 0.00170000 19824.27800000 13166325.81900000 1.16520000 11299627.38
11663240 0.00500000 58316.20000000 13224642.01900000 1.17020000 11301181.01
11673870 0.00180000 21012.96600000 13245654.98500000 1.17200000 11301753.40
11676440 0.00100000 11676.44000000 13257331.42500000 1.17300000 11302072.83
11678240 0.00170000 19853.00800000 13277184.43300000 1.17470000 11302617.21
11679160 0.00180000 21022.48800000 13298206.92100000 1.17650000 11303193.30
11690000 0.03030000 354207.00000000 13652413.92100000 1.20680000 11312905.14
11694905 0.02000000 233898.10000000 13886312.02100000 1.22680000 11319132.72
11697505 0.00290000 33922.76450000 13920234.78550000 1.22970000 11320025.03
11697590 0.00100000 11697.59000000 13931932.37550000 1.23070000 11320331.82
11698475 0.00150000 17547.71250000 13949480.08800000 1.23220000 11320792.15
11700000 0.01290000 150930.00000000 14100410.08800000 1.24510000 11324720.98
11701000 0.00890000 104138.90000000 14204548.98800000 1.25400000 11327391.54
11701800 0.00430000 50317.74000000 14254866.72800000 1.25830000 11328671.01
11704265 0.00170000 19897.25050000 14274763.97850000 1.26000000 11329177.76
11718740 0.00100000 11718.74000000 14286482.71850000 1.26100000 11329486.69
11743745 0.00470000 55195.60150000 14341678.32000000 1.26570000 11331024.98
11750000 0.00200000 23500.00000000 14365178.32000000 1.26770000 11331685.98
11752345 0.00170000 19978.98650000 14385157.30650000 1.26940000 11332249.34
11752525 0.00190000 22329.79750000 14407487.10400000 1.27130000 11332877.45
11756720 0.00120000 14108.06400000 14421595.16800000 1.27250000 11333277.15
11759090 0.00150000 17638.63500000 14439233.80300000 1.27400000 11333778.50
11759965 0.00180000 21167.93700000 14460401.74000000 1.27580000 11334379.79
11761050 0.00100000 11761.05000000 14472162.79000000 1.27680000 11334713.96
11762790 0.01010000 118804.17900000 14590966.96900000 1.28690000 11338073.64
11774285 0.00170000 20016.28450000 14610983.25350000 1.28860000 11338649.12
11774370 0.00150000 17661.55500000 14628644.80850000 1.29010000 11339155.73
11775910 0.00110000 12953.50100000 14641598.30950000 1.29120000 11339527.81
11785835 0.00180000 21214.50300000 14662812.81250000 1.29300000 11340149.12
11790000 0.02150000 253485.00000000 14916297.81250000 1.31450000 11347506.89
11791330 0.00110000 12970.46300000 14929268.27550000 1.31560000 11347877.98
11800000 0.00290000 34220.00000000 14963488.27550000 1.31850000 11348872.41
11803360 0.00100000 11803.36000000 14975291.63550000 1.31950000 11349216.85
11804365 0.00470000 55480.51550000 15030772.15100000 1.32420000 11350832.31
11818910 0.00150000 17728.36500000 15048500.51600000 1.32570000 11351361.93
11819700 0.00300000 35459.10000000 15083959.61600000 1.32870000 11352419.37
11821510 0.00260000 30735.92600000 15114695.54200000 1.33130000 11353335.49
11825525 0.00260000 30746.36500000 15145441.90700000 1.33390000 11354255.87
11836885 0.01270000 150328.43950000 15295770.34650000 1.34660000 11358807.62
11845660 0.00100000 11845.66000000 15307616.00650000 1.34760000 11359168.90
11850000 0.01000000 118500.00000000 15426116.00650000 1.35760000 11362784.33
11854475 0.01270000 150551.83250000 15576667.83900000 1.37030000 11367341.34
11861445 0.00180000 21350.60100000 15598018.44000000 1.37210000 11367989.53