| 売値(JPY) | 数量(BTC) | 数量(JPY) | 累計(JPY) | 累計(BTC) | 単価(JPY) |
|---|---|---|---|---|---|
| 12244995 | 0.03500000 | 428574.82500000 | 428574.82500000 | 0.03500000 | 12244995.00 |
| 12245000 | 0.06460000 | 791027.00000000 | 1219601.82500000 | 0.09960000 | 12244998.24 |
| 12245500 | 0.08540000 | 1045765.70000000 | 2265367.52500000 | 0.18500000 | 12245229.86 |
| 12246190 | 0.01000000 | 122461.90000000 | 2387829.42500000 | 0.19500000 | 12245279.10 |
| 12251855 | 0.04000000 | 490074.20000000 | 2877903.62500000 | 0.23500000 | 12246398.40 |
| 12252000 | 0.00800000 | 98016.00000000 | 2975919.62500000 | 0.24300000 | 12246582.82 |
| 12255390 | 0.04000000 | 490215.60000000 | 3466135.22500000 | 0.28300000 | 12247827.65 |
| 12260035 | 0.04000000 | 490401.40000000 | 3956536.62500000 | 0.32300000 | 12249339.40 |
| 12266520 | 0.01520000 | 186451.10400000 | 4142987.72900000 | 0.33820000 | 12250111.56 |
| 12268720 | 0.00100000 | 12268.72000000 | 4155256.44900000 | 0.33920000 | 12250166.42 |
| 12274985 | 0.00750000 | 92062.38750000 | 4247318.83650000 | 0.34670000 | 12250703.31 |
| 12275000 | 0.00200000 | 24550.00000000 | 4271868.83650000 | 0.34870000 | 12250842.66 |
| 12289115 | 0.00250000 | 30722.78750000 | 4302591.62400000 | 0.35120000 | 12251115.10 |
| 12290000 | 0.03690000 | 453501.00000000 | 4756092.62400000 | 0.38810000 | 12254812.22 |
| 12300000 | 0.01190000 | 146370.00000000 | 4902462.62400000 | 0.40000000 | 12256156.56 |
| 12311030 | 0.00100000 | 12311.03000000 | 4914773.65400000 | 0.40100000 | 12256293.40 |
| 12311700 | 0.00200000 | 24623.40000000 | 4939397.05400000 | 0.40300000 | 12256568.37 |
| 12317175 | 0.00250000 | 30792.93750000 | 4970189.99150000 | 0.40550000 | 12256942.03 |
| 12325000 | 0.00090000 | 11092.50000000 | 4981282.49150000 | 0.40640000 | 12257092.74 |
| 12345615 | 0.01000000 | 123456.15000000 | 5104738.64150000 | 0.41640000 | 12259218.64 |
| 12350000 | 0.00690000 | 85215.00000000 | 5189953.64150000 | 0.42330000 | 12260698.42 |
| 12353330 | 0.00100000 | 12353.33000000 | 5202306.97150000 | 0.42430000 | 12260916.74 |
| 12369965 | 0.00580000 | 71745.79700000 | 5274052.76850000 | 0.43010000 | 12262387.28 |
| 12372000 | 0.05000000 | 618600.00000000 | 5892652.76850000 | 0.48010000 | 12273802.89 |
| 12375000 | 0.00190000 | 23512.50000000 | 5916165.26850000 | 0.48200000 | 12274201.80 |
| 12378265 | 0.01410000 | 174533.53650000 | 6090698.80500000 | 0.49610000 | 12277159.45 |
| 12380460 | 0.00570000 | 70568.62200000 | 6161267.42700000 | 0.50180000 | 12278332.86 |
| 12390000 | 0.02460000 | 304794.00000000 | 6466061.42700000 | 0.52640000 | 12283551.34 |
| 12395640 | 0.00100000 | 12395.64000000 | 6478457.06700000 | 0.52740000 | 12283763.87 |
| 12397365 | 0.00200000 | 24794.73000000 | 6503251.79700000 | 0.52940000 | 12284193.04 |
| 12400000 | 0.01280000 | 158720.00000000 | 6661971.79700000 | 0.54220000 | 12286926.96 |
| 12415420 | 0.00420000 | 52144.76400000 | 6714116.56100000 | 0.54640000 | 12287914.64 |
| 12416790 | 0.00200000 | 24833.58000000 | 6738950.14100000 | 0.54840000 | 12288384.65 |
| 12425000 | 0.00180000 | 22365.00000000 | 6761315.14100000 | 0.55020000 | 12288831.59 |
| 12430305 | 0.01650000 | 205100.03250000 | 6966415.17350000 | 0.56670000 | 12292950.72 |
| 12430940 | 0.00170000 | 21132.59800000 | 6987547.77150000 | 0.56840000 | 12293363.43 |
| 12433105 | 0.00160000 | 19892.96800000 | 7007440.73950000 | 0.57000000 | 12293755.68 |
| 12437940 | 0.00100000 | 12437.94000000 | 7019878.67950000 | 0.57100000 | 12294008.20 |
| 12449000 | 0.02210000 | 275122.90000000 | 7295001.57950000 | 0.59310000 | 12299783.48 |
| 12450000 | 0.01190000 | 148155.00000000 | 7443156.57950000 | 0.60500000 | 12302738.15 |
| 12454290 | 0.00570000 | 70989.45300000 | 7514146.03250000 | 0.61070000 | 12304152.66 |
| 12475000 | 0.00180000 | 22455.00000000 | 7536601.03250000 | 0.61250000 | 12304654.75 |
| 12478060 | 0.01210000 | 150984.52600000 | 7687585.55850000 | 0.62460000 | 12308014.02 |
| 12480000 | 0.00190000 | 23712.00000000 | 7711297.55850000 | 0.62650000 | 12308535.61 |
| 12480250 | 0.00100000 | 12480.25000000 | 7723777.80850000 | 0.62750000 | 12308809.26 |
| 12487065 | 0.00240000 | 29968.95600000 | 7753746.76450000 | 0.62990000 | 12309488.43 |
| 12488305 | 0.00150000 | 18732.45750000 | 7772479.22200000 | 0.63140000 | 12309913.24 |
| 12490000 | 0.05440000 | 679456.00000000 | 8451935.22200000 | 0.68580000 | 12324198.34 |
| 12500000 | 0.04760000 | 595000.00000000 | 9046935.22200000 | 0.73340000 | 12335608.43 |
| 12500145 | 0.04140000 | 517506.00300000 | 9564441.22500000 | 0.77480000 | 12344400.14 |
| 12502145 | 0.15000000 | 1875321.75000000 | 11439762.97500000 | 0.92480000 | 12369985.92 |
| 12504210 | 0.00330000 | 41263.89300000 | 11481026.86800000 | 0.92810000 | 12370463.17 |
| 12522560 | 0.00100000 | 12522.56000000 | 11493549.42800000 | 0.92910000 | 12370626.87 |
| 12525000 | 0.00190000 | 23797.50000000 | 11517346.92800000 | 0.93100000 | 12370941.92 |
| 12543440 | 0.00110000 | 13797.78400000 | 11531144.71200000 | 0.93210000 | 12371145.49 |
| 12546315 | 0.00240000 | 30111.15600000 | 11561255.86800000 | 0.93450000 | 12371595.36 |
| 12549000 | 0.02190000 | 274823.10000000 | 11836078.96800000 | 0.95640000 | 12375657.64 |
| 12549630 | 0.00350000 | 43923.70500000 | 11880002.67300000 | 0.95990000 | 12376291.98 |
| 12550000 | 0.02090000 | 262295.00000000 | 12142297.67300000 | 0.98080000 | 12379993.55 |
| 12556000 | 0.00100000 | 12556.00000000 | 12154853.67300000 | 0.98180000 | 12380172.82 |
| 12556600 | 0.00140000 | 17579.24000000 | 12172432.91300000 | 0.98320000 | 12380424.04 |
| 12564650 | 0.00160000 | 20103.44000000 | 12192536.35300000 | 0.98480000 | 12380723.35 |
| 12564860 | 0.00100000 | 12564.86000000 | 12205101.21300000 | 0.98580000 | 12380910.14 |
| 12573180 | 0.01400000 | 176024.52000000 | 12381125.73300000 | 0.99980000 | 12383602.45 |
| 12574760 | 0.00210000 | 26406.99600000 | 12407532.72900000 | 1.00190000 | 12384003.12 |
| 12580000 | 0.00990000 | 124542.00000000 | 12532074.72900000 | 1.01180000 | 12385920.86 |
| 12590000 | 0.02420000 | 304678.00000000 | 12836752.72900000 | 1.03600000 | 12390687.96 |
| 12590500 | 0.01000000 | 125905.00000000 | 12962657.72900000 | 1.04600000 | 12392598.21 |
| 12592155 | 0.00450000 | 56664.69750000 | 13019322.42650000 | 1.05050000 | 12393453.05 |
| 12596860 | 0.00100000 | 12596.86000000 | 13031919.28650000 | 1.05150000 | 12393646.49 |
| 12600000 | 0.06480000 | 816480.00000000 | 13848399.28650000 | 1.11630000 | 12405625.09 |
| 12607170 | 0.00100000 | 12607.17000000 | 13861006.45650000 | 1.11730000 | 12405805.47 |
| 12625000 | 0.00180000 | 22725.00000000 | 13883731.45650000 | 1.11910000 | 12406158.03 |
| 12639250 | 0.00190000 | 24014.57500000 | 13907746.03150000 | 1.12100000 | 12406553.11 |
| 12645790 | 0.00230000 | 29085.31700000 | 13936831.34850000 | 1.12330000 | 12407042.95 |
| 12649470 | 0.00100000 | 12649.47000000 | 13949480.81850000 | 1.12430000 | 12407258.58 |
| 12650000 | 0.00190000 | 24035.00000000 | 13973515.81850000 | 1.12620000 | 12407668.10 |
| 12655180 | 0.00140000 | 17717.25200000 | 13991233.07050000 | 1.12760000 | 12407975.41 |
| 12658470 | 0.00160000 | 20253.55200000 | 14011486.62250000 | 1.12920000 | 12408330.34 |
| 12663115 | 0.00190000 | 24059.91850000 | 14035546.54100000 | 1.13110000 | 12408758.32 |
| 12669690 | 0.00120000 | 15203.62800000 | 14050750.16900000 | 1.13230000 | 12409034.86 |
| 12675000 | 0.00180000 | 22815.00000000 | 14073565.16900000 | 1.13410000 | 12409456.99 |
| 12676005 | 0.00170000 | 21549.20850000 | 14095114.37750000 | 1.13580000 | 12409855.94 |
| 12682665 | 0.00190000 | 24097.06350000 | 14119211.44100000 | 1.13770000 | 12410311.54 |
| 12685160 | 0.00150000 | 19027.74000000 | 14138239.18100000 | 1.13920000 | 12410673.44 |
| 12687435 | 0.01190000 | 150980.47650000 | 14289219.65750000 | 1.15110000 | 12413534.58 |
| 12690000 | 0.02400000 | 304560.00000000 | 14593779.65750000 | 1.17510000 | 12419181.05 |
| 12691780 | 0.00100000 | 12691.78000000 | 14606471.43750000 | 1.17610000 | 12419412.84 |
| 12696030 | 0.01120000 | 142195.53600000 | 14748666.97350000 | 1.18730000 | 12422022.21 |
| 12700000 | 0.01180000 | 149860.00000000 | 14898526.97350000 | 1.19910000 | 12424757.71 |
| 12700175 | 0.00120000 | 15240.21000000 | 14913767.18350000 | 1.20030000 | 12425033.06 |
| 12702245 | 0.00320000 | 40647.18400000 | 14954414.36750000 | 1.20350000 | 12425770.14 |
| 12709885 | 0.00180000 | 22877.79300000 | 14977292.16050000 | 1.20530000 | 12426194.44 |
| 12711345 | 0.00680000 | 86437.14600000 | 15063729.30650000 | 1.21210000 | 12427794.16 |
| 12711475 | 0.00320000 | 40676.72000000 | 15104406.02650000 | 1.21530000 | 12428541.12 |
| 12711480 | 0.00500000 | 63557.40000000 | 15167963.42650000 | 1.22030000 | 12429700.42 |
| 12714670 | 0.01440000 | 183091.24800000 | 15351054.67450000 | 1.23470000 | 12433023.95 |
| 12723630 | 0.00890000 | 113240.30700000 | 15464294.98150000 | 1.24360000 | 12435103.72 |
| 12725000 | 0.00180000 | 22905.00000000 | 15487199.98150000 | 1.24540000 | 12435522.71 |
| 12726065 | 0.00130000 | 16543.88450000 | 15503743.86600000 | 1.24670000 | 12435825.67 |
| 12726435 | 0.00320000 | 40724.59200000 | 15544468.45800000 | 1.24990000 | 12436569.69 |
| 12727395 | 0.00390000 | 49636.84050000 | 15594105.29850000 | 1.25380000 | 12437474.32 |
| 12732725 | 0.00350000 | 44564.53750000 | 15638669.83600000 | 1.25730000 | 12438296.22 |
| 12734090 | 0.00100000 | 12734.09000000 | 15651403.92600000 | 1.25830000 | 12438531.29 |
| 12736400 | 0.00160000 | 20378.24000000 | 15671782.16600000 | 1.25990000 | 12438909.57 |
| 12737155 | 0.00780000 | 99349.80900000 | 15771131.97500000 | 1.26770000 | 12440744.64 |
| 12741175 | 0.00160000 | 20385.88000000 | 15791517.85500000 | 1.26930000 | 12441123.34 |
| 12744900 | 0.00430000 | 54803.07000000 | 15846320.92500000 | 1.27360000 | 12442148.97 |
| 12745525 | 0.00720000 | 91767.78000000 | 15938088.70500000 | 1.28080000 | 12443854.39 |
| 12747130 | 0.00130000 | 16571.26900000 | 15954659.97400000 | 1.28210000 | 12444161.90 |
| 12749265 | 0.00130000 | 16574.04450000 | 15971234.01850000 | 1.28340000 | 12444470.95 |
| 12750000 | 0.00340000 | 43350.00000000 | 16014584.01850000 | 1.28680000 | 12445278.22 |
| 12752170 | 0.00170000 | 21678.68900000 | 16036262.70750000 | 1.28850000 | 12445683.13 |
| 12755150 | 0.00880000 | 112245.32000000 | 16148508.02750000 | 1.29730000 | 12447782.34 |
| 12757965 | 0.00180000 | 22964.33700000 | 16171472.36450000 | 1.29910000 | 12448212.12 |
| 12758005 | 0.00100000 | 12758.00500000 | 16184230.36950000 | 1.30010000 | 12448450.40 |
| 12762890 | 0.00100000 | 12762.89000000 | 16196993.25950000 | 1.30110000 | 12448692.08 |
| 12765000 | 0.01000000 | 127650.00000000 | 16324643.25950000 | 1.31110000 | 12451104.61 |
| 12769175 | 0.00160000 | 20430.68000000 | 16345073.93950000 | 1.31270000 | 12451492.30 |
| 12771690 | 0.01180000 | 150705.94200000 | 16495779.88150000 | 1.32450000 | 12454344.95 |
| 12774075 | 0.00180000 | 22993.33500000 | 16518773.21650000 | 1.32630000 | 12454778.87 |
| 12774095 | 0.00110000 | 14051.50450000 | 16532824.72100000 | 1.32740000 | 12455043.48 |
| 12775000 | 0.00180000 | 22995.00000000 | 16555819.72100000 | 1.32920000 | 12455476.77 |
| 12776390 | 0.00100000 | 12776.39000000 | 16568596.11100000 | 1.33020000 | 12455718.02 |
| 12779210 | 0.01180000 | 150794.67800000 | 16719390.78900000 | 1.34200000 | 12458562.44 |
| 12787740 | 0.01180000 | 150895.33200000 | 16870286.12100000 | 1.35380000 | 12461431.62 |
| 12790000 | 0.02380000 | 304402.00000000 | 17174688.12100000 | 1.37760000 | 12467108.10 |
| 12796120 | 0.00180000 | 23033.01600000 | 17197721.13700000 | 1.37940000 | 12467537.43 |
| 12797545 | 0.00100000 | 12797.54500000 | 17210518.68200000 | 1.38040000 | 12467776.50 |
| 12799680 | 0.00170000 | 21759.45600000 | 17232278.13800000 | 1.38210000 | 12468184.75 |
| 12800000 | 0.06880000 | 880640.00000000 | 18112918.13800000 | 1.45090000 | 12483919.04 |
| 12802935 | 0.00270000 | 34567.92450000 | 18147486.06250000 | 1.45360000 | 12484511.60 |
| 12805000 | 0.00230000 | 29451.50000000 | 18176937.56250000 | 1.45590000 | 12485017.90 |
| 12806060 | 0.00800000 | 102448.48000000 | 18279386.04250000 | 1.46390000 | 12486772.35 |
| 12807375 | 0.00720000 | 92213.10000000 | 18371599.14250000 | 1.47110000 | 12488341.47 |
| 12813110 | 0.00470000 | 60221.61700000 | 18431820.75950000 | 1.47580000 | 12489375.77 |
| 12814135 | 0.00860000 | 110201.56100000 | 18542022.32050000 | 1.48440000 | 12491257.29 |
| 12814620 | 0.00100000 | 12814.62000000 | 18554836.94050000 | 1.48540000 | 12491474.98 |
| 12818060 | 0.00260000 | 33326.95600000 | 18588163.89650000 | 1.48800000 | 12492045.63 |
| 12818700 | 0.00100000 | 12818.70000000 | 18600982.59650000 | 1.48900000 | 12492265.01 |
| 12822080 | 0.00550000 | 70521.44000000 | 18671504.03650000 | 1.49450000 | 12493478.78 |
| 12822950 | 0.00240000 | 30775.08000000 | 18702279.11650000 | 1.49690000 | 12494007.03 |
| 12824955 | 0.00240000 | 30779.89200000 | 18733059.00850000 | 1.49930000 | 12494536.79 |
| 12825000 | 0.00060000 | 7695.00000000 | 18740754.00850000 | 1.49990000 | 12494668.98 |
| 12828085 | 0.01170000 | 150088.59450000 | 18890842.60300000 | 1.51160000 | 12497249.67 |
| 12829680 | 0.00240000 | 30791.23200000 | 18921633.83500000 | 1.51400000 | 12497776.64 |
| 12836715 | 0.00550000 | 70601.93250000 | 18992235.76750000 | 1.51950000 | 12499003.47 |
| 12840000 | 0.00100000 | 12840.00000000 | 19005075.76750000 | 1.52050000 | 12499227.73 |
| 12841965 | 0.00390000 | 50083.66350000 | 19055159.43100000 | 1.52440000 | 12500104.59 |
| 12842460 | 0.00100000 | 12842.46000000 | 19068001.89100000 | 1.52540000 | 12500329.02 |