| 売値(JPY) | 数量(BTC) | 数量(JPY) | 累計(JPY) | 累計(BTC) | 単価(JPY) |
|---|---|---|---|---|---|
| 10044310 | 0.01000000 | 100443.10000000 | 100443.10000000 | 0.01000000 | 10044310.00 |
| 10044625 | 0.01000000 | 100446.25000000 | 200889.35000000 | 0.02000000 | 10044467.50 |
| 10051890 | 0.00010000 | 1005.18900000 | 201894.53900000 | 0.02010000 | 10044504.43 |
| 10052000 | 0.07330000 | 736811.60000000 | 938706.13900000 | 0.09340000 | 10050386.93 |
| 10052500 | 0.07500000 | 753937.50000000 | 1692643.63900000 | 0.16840000 | 10051328.02 |
| 10065425 | 0.00750000 | 75490.68750000 | 1768134.32650000 | 0.17590000 | 10051929.09 |
| 10065430 | 0.00100000 | 10065.43000000 | 1778199.75650000 | 0.17690000 | 10052005.41 |
| 10075000 | 0.00230000 | 23172.50000000 | 1801372.25650000 | 0.17920000 | 10052300.54 |
| 10078970 | 0.00100000 | 10078.97000000 | 1811451.22650000 | 0.18020000 | 10052448.54 |
| 10084170 | 0.00300000 | 30252.51000000 | 1841703.73650000 | 0.18320000 | 10052967.99 |
| 10092500 | 0.00100000 | 10092.50000000 | 1851796.23650000 | 0.18420000 | 10053182.61 |
| 10100000 | 0.00230000 | 23230.00000000 | 1875026.23650000 | 0.18650000 | 10053759.98 |
| 10104900 | 0.00200000 | 20209.80000000 | 1895236.03650000 | 0.18850000 | 10054302.58 |
| 10106040 | 0.00100000 | 10106.04000000 | 1905342.07650000 | 0.18950000 | 10054575.60 |
| 10111390 | 0.01000000 | 101113.90000000 | 2006455.97650000 | 0.19950000 | 10057423.44 |
| 10119580 | 0.00100000 | 10119.58000000 | 2016575.55650000 | 0.20050000 | 10057733.45 |
| 10122720 | 0.00500000 | 50613.60000000 | 2067189.15650000 | 0.20550000 | 10059314.63 |
| 10123500 | 0.02440000 | 247013.40000000 | 2314202.55650000 | 0.22990000 | 10066126.82 |
| 10124635 | 0.01590000 | 160981.69650000 | 2475184.25300000 | 0.24580000 | 10069911.53 |
| 10125000 | 0.00230000 | 23287.50000000 | 2498471.75300000 | 0.24810000 | 10070422.22 |
| 10130485 | 0.00130000 | 13169.63050000 | 2511641.38350000 | 0.24940000 | 10070735.30 |
| 10133120 | 0.00100000 | 10133.12000000 | 2521774.50350000 | 0.25040000 | 10070984.44 |
| 10133960 | 0.01900000 | 192545.24000000 | 2714319.74350000 | 0.26940000 | 10075425.92 |
| 10139885 | 0.00100000 | 10139.88500000 | 2724459.62850000 | 0.27040000 | 10075664.31 |
| 10146650 | 0.00100000 | 10146.65000000 | 2734606.27850000 | 0.27140000 | 10075925.86 |
| 10150000 | 0.00230000 | 23345.00000000 | 2757951.27850000 | 0.27370000 | 10076548.33 |
| 10155350 | 0.00240000 | 24372.84000000 | 2782324.11850000 | 0.27610000 | 10077233.32 |
| 10158085 | 0.00100000 | 10158.08500000 | 2792482.20350000 | 0.27710000 | 10077525.09 |
| 10159170 | 0.00500000 | 50795.85000000 | 2843278.05350000 | 0.28210000 | 10078972.19 |
| 10159930 | 0.00490000 | 49783.65700000 | 2893061.71050000 | 0.28700000 | 10080354.39 |
| 10160190 | 0.00100000 | 10160.19000000 | 2903221.90050000 | 0.28800000 | 10080631.60 |
| 10166960 | 0.00100000 | 10166.96000000 | 2913388.86050000 | 0.28900000 | 10080930.31 |
| 10173730 | 0.00100000 | 10173.73000000 | 2923562.59050000 | 0.29000000 | 10081250.31 |
| 10175000 | 0.00220000 | 22385.00000000 | 2945947.59050000 | 0.29220000 | 10081956.16 |
| 10183280 | 0.00760000 | 77392.92800000 | 3023340.51850000 | 0.29980000 | 10084524.74 |
| 10187270 | 0.00100000 | 10187.27000000 | 3033527.78850000 | 0.30080000 | 10084866.32 |
| 10200000 | 0.25810000 | 2632620.00000000 | 5666147.78850000 | 0.55890000 | 10138035.05 |
| 10200810 | 0.00100000 | 10200.81000000 | 5676348.59850000 | 0.55990000 | 10138147.17 |
| 10206435 | 0.00300000 | 30619.30500000 | 5706967.90350000 | 0.56290000 | 10138511.11 |
| 10214340 | 0.00100000 | 10214.34000000 | 5717182.24350000 | 0.56390000 | 10138645.58 |
| 10216970 | 0.00200000 | 20433.94000000 | 5737616.18350000 | 0.56590000 | 10138922.40 |
| 10224725 | 0.01000000 | 102247.25000000 | 5839863.43350000 | 0.57590000 | 10140412.28 |
| 10225000 | 0.00520000 | 53170.00000000 | 5893033.43350000 | 0.58110000 | 10141169.22 |
| 10227880 | 0.00100000 | 10227.88000000 | 5903261.31350000 | 0.58210000 | 10141318.18 |
| 10241420 | 0.00100000 | 10241.42000000 | 5913502.73350000 | 0.58310000 | 10141489.85 |
| 10250000 | 0.00230000 | 23575.00000000 | 5937077.73350000 | 0.58540000 | 10141916.18 |
| 10254960 | 0.00100000 | 10254.96000000 | 5947332.69350000 | 0.58640000 | 10142108.96 |
| 10262970 | 0.03040000 | 311994.28800000 | 6259326.98150000 | 0.61680000 | 10148065.79 |
| 10268500 | 0.00100000 | 10268.50000000 | 6269595.48150000 | 0.61780000 | 10148260.73 |
| 10275000 | 0.00220000 | 22605.00000000 | 6292200.48150000 | 0.62000000 | 10148710.45 |
| 10275345 | 0.01500000 | 154130.17500000 | 6446330.65650000 | 0.63500000 | 10151701.82 |
| 10282030 | 0.00100000 | 10282.03000000 | 6456612.68650000 | 0.63600000 | 10151906.74 |
| 10295570 | 0.00100000 | 10295.57000000 | 6466908.25650000 | 0.63700000 | 10152132.27 |
| 10300000 | 0.03680000 | 379040.00000000 | 6845948.25650000 | 0.67380000 | 10160208.16 |
| 10302000 | 0.01900000 | 195738.00000000 | 7041686.25650000 | 0.69280000 | 10164096.79 |
| 10309110 | 0.00100000 | 10309.11000000 | 7051995.36650000 | 0.69380000 | 10164305.80 |
| 10310000 | 0.00820000 | 84542.00000000 | 7136537.36650000 | 0.70200000 | 10166007.64 |
| 10322650 | 0.00100000 | 10322.65000000 | 7146860.01650000 | 0.70300000 | 10166230.46 |
| 10325000 | 0.00220000 | 22715.00000000 | 7169575.01650000 | 0.70520000 | 10166725.77 |
| 10329000 | 0.01000000 | 103290.00000000 | 7272865.01650000 | 0.71520000 | 10168994.71 |
| 10330940 | 0.01900000 | 196287.86000000 | 7469152.87650000 | 0.73420000 | 10173185.61 |
| 10336190 | 0.00100000 | 10336.19000000 | 7479489.06650000 | 0.73520000 | 10173407.33 |
| 10342410 | 0.03600000 | 372326.76000000 | 7851815.82650000 | 0.77120000 | 10181296.46 |
| 10349720 | 0.00100000 | 10349.72000000 | 7862165.54650000 | 0.77220000 | 10181514.56 |
| 10350000 | 0.00520000 | 53820.00000000 | 7915985.54650000 | 0.77740000 | 10182641.56 |
| 10351500 | 0.01000000 | 103515.00000000 | 8019500.54650000 | 0.78740000 | 10184786.06 |
| 10353445 | 0.00100000 | 10353.44500000 | 8029853.99150000 | 0.78840000 | 10184999.99 |
| 10356225 | 0.04930000 | 510561.89250000 | 8540415.88400000 | 0.83770000 | 10195076.86 |
| 10356490 | 0.00100000 | 10356.49000000 | 8550772.37400000 | 0.83870000 | 10195269.31 |
| 10361140 | 0.00140000 | 14505.59600000 | 8565277.97000000 | 0.84010000 | 10195545.73 |
| 10363260 | 0.00100000 | 10363.26000000 | 8575641.23000000 | 0.84110000 | 10195745.13 |
| 10365620 | 0.01450000 | 150301.49000000 | 8725942.72000000 | 0.85560000 | 10198624.03 |
| 10368355 | 0.00200000 | 20736.71000000 | 8746679.43000000 | 0.85760000 | 10199019.86 |
| 10375000 | 0.00210000 | 21787.50000000 | 8768466.93000000 | 0.85970000 | 10199449.73 |
| 10376800 | 0.00100000 | 10376.80000000 | 8778843.73000000 | 0.86070000 | 10199655.78 |
| 10389690 | 0.00500000 | 51948.45000000 | 8830792.18000000 | 0.86570000 | 10200753.36 |
| 10390000 | 0.10000000 | 1039000.00000000 | 9869792.18000000 | 0.96570000 | 10220350.19 |
| 10390340 | 0.00100000 | 10390.34000000 | 9880182.52000000 | 0.96670000 | 10220526.04 |
| 10395275 | 0.00200000 | 20790.55000000 | 9900973.07000000 | 0.96870000 | 10220886.83 |
| 10400000 | 0.04710000 | 489840.00000000 | 10390813.07000000 | 1.01580000 | 10229191.84 |
| 10401750 | 0.01400000 | 145624.50000000 | 10536437.57000000 | 1.02980000 | 10231537.75 |
| 10401925 | 0.00140000 | 14562.69500000 | 10551000.26500000 | 1.03120000 | 10231769.07 |
| 10403880 | 0.00100000 | 10403.88000000 | 10561404.14500000 | 1.03220000 | 10231935.81 |
| 10406270 | 0.01250000 | 130078.37500000 | 10691482.52000000 | 1.04470000 | 10234021.75 |
| 10406765 | 0.01170000 | 121759.15050000 | 10813241.67050000 | 1.05640000 | 10235934.94 |
| 10407145 | 0.00500000 | 52035.72500000 | 10865277.39550000 | 1.06140000 | 10236741.47 |
| 10407330 | 0.00300000 | 31221.99000000 | 10896499.38550000 | 1.06440000 | 10237222.27 |
| 10411730 | 0.00500000 | 52058.65000000 | 10948558.03550000 | 1.06940000 | 10238038.19 |
| 10417410 | 0.00100000 | 10417.41000000 | 10958975.44550000 | 1.07040000 | 10238205.76 |
| 10420785 | 0.00400000 | 41683.14000000 | 11000658.58550000 | 1.07440000 | 10238885.50 |
| 10425000 | 0.00210000 | 21892.50000000 | 11022551.08550000 | 1.07650000 | 10239248.57 |
| 10430010 | 0.00200000 | 20860.02000000 | 11043411.10550000 | 1.07850000 | 10239602.32 |
| 10430950 | 0.00100000 | 10430.95000000 | 11053842.05550000 | 1.07950000 | 10239779.58 |
| 10431785 | 0.00800000 | 83454.28000000 | 11137296.33550000 | 1.08750000 | 10241192.03 |
| 10439745 | 0.00100000 | 10439.74500000 | 11147736.08050000 | 1.08850000 | 10241374.44 |
| 10444490 | 0.00100000 | 10444.49000000 | 11158180.57050000 | 1.08950000 | 10241560.87 |
| 10450000 | 0.00210000 | 21945.00000000 | 11180125.57050000 | 1.09160000 | 10241961.86 |
| 10451990 | 0.00800000 | 83615.92000000 | 11263741.49050000 | 1.09960000 | 10243489.90 |
| 10458030 | 0.00100000 | 10458.03000000 | 11274199.52050000 | 1.10060000 | 10243684.83 |
| 10461295 | 0.00120000 | 12553.55400000 | 11286753.07450000 | 1.10180000 | 10243921.83 |
| 10466160 | 0.00100000 | 10466.16000000 | 11297219.23450000 | 1.10280000 | 10244123.35 |
| 10469550 | 0.00100000 | 10469.55000000 | 11307688.78450000 | 1.10380000 | 10244327.58 |
| 10471560 | 0.00100000 | 10471.56000000 | 11318160.34450000 | 1.10480000 | 10244533.26 |
| 10475000 | 0.00110000 | 11522.50000000 | 11329682.84450000 | 1.10590000 | 10244762.50 |
| 10485100 | 0.00100000 | 10485.10000000 | 11340167.94450000 | 1.10690000 | 10244979.62 |
| 10490000 | 0.02420000 | 253858.00000000 | 11594025.94450000 | 1.13110000 | 10250221.86 |
| 10496190 | 0.00800000 | 83969.52000000 | 11677995.46450000 | 1.13910000 | 10251949.31 |
| 10498155 | 0.00400000 | 41992.62000000 | 11719988.08450000 | 1.14310000 | 10252810.85 |
| 10498640 | 0.00100000 | 10498.64000000 | 11730486.72450000 | 1.14410000 | 10253025.72 |
| 10500000 | 0.12610000 | 1324050.00000000 | 13054536.72450000 | 1.27020000 | 10277544.26 |
| 10506720 | 0.00110000 | 11557.39200000 | 13066094.11650000 | 1.27130000 | 10277742.56 |
| 10508585 | 0.10000000 | 1050858.50000000 | 14116952.61650000 | 1.37130000 | 10294576.40 |
| 10512180 | 0.00100000 | 10512.18000000 | 14127464.79650000 | 1.37230000 | 10294734.97 |
| 10518750 | 0.00380000 | 39971.25000000 | 14167436.04650000 | 1.37610000 | 10295353.57 |
| 10525000 | 0.00210000 | 22102.50000000 | 14189538.54650000 | 1.37820000 | 10295703.49 |
| 10525720 | 0.00100000 | 10525.72000000 | 14200064.26650000 | 1.37920000 | 10295870.26 |
| 10527405 | 0.00160000 | 16843.84800000 | 14216908.11450000 | 1.38080000 | 10296138.55 |
| 10532090 | 0.00500000 | 52660.45000000 | 14269568.56450000 | 1.38580000 | 10296989.87 |
| 10539250 | 0.00100000 | 10539.25000000 | 14280107.81450000 | 1.38680000 | 10297164.56 |
| 10546660 | 0.00500000 | 52733.30000000 | 14332841.11450000 | 1.39180000 | 10298060.87 |
| 10550000 | 0.00210000 | 22155.00000000 | 14354996.11450000 | 1.39390000 | 10298440.43 |
| 10552790 | 0.00100000 | 10552.79000000 | 14365548.90450000 | 1.39490000 | 10298622.77 |
| 10556855 | 0.00210000 | 22169.39550000 | 14387718.30000000 | 1.39700000 | 10299010.95 |
| 10566330 | 0.00100000 | 10566.33000000 | 14398284.63000000 | 1.39800000 | 10299202.17 |
| 10570500 | 0.03000000 | 317115.00000000 | 14715399.63000000 | 1.42800000 | 10304901.70 |
| 10571500 | 0.00200000 | 21143.00000000 | 14736542.63000000 | 1.43000000 | 10305274.57 |
| 10575000 | 0.00200000 | 21150.00000000 | 14757692.63000000 | 1.43200000 | 10305651.28 |
| 10579870 | 0.00100000 | 10579.87000000 | 14768272.50000000 | 1.43300000 | 10305842.64 |
| 10580810 | 0.01280000 | 135434.36800000 | 14903706.86800000 | 1.44580000 | 10308276.99 |
| 10590000 | 0.02400000 | 254160.00000000 | 15157866.86800000 | 1.46980000 | 10312877.17 |
| 10592345 | 0.01150000 | 121811.96750000 | 15279678.83550000 | 1.48130000 | 10315046.81 |
| 10593410 | 0.00100000 | 10593.41000000 | 15290272.24550000 | 1.48230000 | 10315234.60 |
| 10600000 | 0.04300000 | 455800.00000000 | 15746072.24550000 | 1.52530000 | 10323262.47 |
| 10602375 | 0.00100000 | 10602.37500000 | 15756674.62050000 | 1.52630000 | 10323445.34 |
| 10606940 | 0.04820000 | 511254.50800000 | 16267929.12850000 | 1.57450000 | 10332123.93 |
| 10608060 | 0.00290000 | 30763.37400000 | 16298692.50250000 | 1.57740000 | 10332631.23 |
| 10609905 | 0.00510000 | 54110.51550000 | 16352803.01800000 | 1.58250000 | 10333524.81 |
| 10611140 | 0.01890000 | 200550.54600000 | 16553353.56400000 | 1.60140000 | 10336801.28 |
| 10620480 | 0.00100000 | 10620.48000000 | 16563974.04400000 | 1.60240000 | 10336978.31 |
| 10625000 | 0.00200000 | 21250.00000000 | 16585224.04400000 | 1.60440000 | 10337337.35 |
| 10626000 | 0.00100000 | 10626.00000000 | 16595850.04400000 | 1.60540000 | 10337517.16 |
| 10628650 | 0.02830000 | 300790.79500000 | 16896640.83900000 | 1.63370000 | 10342560.35 |
| 10634020 | 0.00100000 | 10634.02000000 | 16907274.85900000 | 1.63470000 | 10342738.64 |
| 10644730 | 0.00940000 | 100060.46200000 | 17007335.32100000 | 1.64410000 | 10344465.25 |
| 10647560 | 0.00100000 | 10647.56000000 | 17017982.88100000 | 1.64510000 | 10344649.49 |
| 10650000 | 0.00200000 | 21300.00000000 | 17039282.88100000 | 1.64710000 | 10345020.27 |
| 10650850 | 0.00110000 | 11715.93500000 | 17050998.81600000 | 1.64820000 | 10345224.38 |
| 10651495 | 0.00200000 | 21302.99000000 | 17072301.80600000 | 1.65020000 | 10345595.57 |
| 10661100 | 0.00100000 | 10661.10000000 | 17082962.90600000 | 1.65120000 | 10345786.64 |
| 10667790 | 0.00670000 | 71474.19300000 | 17154437.09900000 | 1.65790000 | 10347087.94 |