| 売値(JPY) | 数量(BTC) | 数量(JPY) | 累計(JPY) | 累計(BTC) | 単価(JPY) |
|---|---|---|---|---|---|
| 13565910 | 0.05000000 | 678295.50000000 | 678295.50000000 | 0.05000000 | 13565910.00 |
| 13574985 | 0.04000000 | 542999.40000000 | 1221294.90000000 | 0.09000000 | 13569943.33 |
| 13575035 | 0.04000000 | 543001.40000000 | 1764296.30000000 | 0.13000000 | 13571510.00 |
| 13599995 | 0.00750000 | 101999.96250000 | 1866296.26250000 | 0.13750000 | 13573063.73 |
| 13600000 | 0.00200000 | 27200.00000000 | 1893496.26250000 | 0.13950000 | 13573449.91 |
| 13600680 | 0.02280000 | 310095.50400000 | 2203591.76650000 | 0.16230000 | 13577275.21 |
| 13616860 | 0.00500000 | 68084.30000000 | 2271676.06650000 | 0.16730000 | 13578458.26 |
| 13620000 | 0.00300000 | 40860.00000000 | 2312536.06650000 | 0.17030000 | 13579190.06 |
| 13622510 | 0.00100000 | 13622.51000000 | 2326158.57650000 | 0.17130000 | 13579442.95 |
| 13625000 | 0.00190000 | 25887.50000000 | 2352046.07650000 | 0.17320000 | 13579942.70 |
| 13626400 | 0.00320000 | 43604.48000000 | 2395650.55650000 | 0.17640000 | 13580785.47 |
| 13636000 | 0.13170000 | 1795861.20000000 | 4191511.75650000 | 0.30810000 | 13604387.40 |
| 13636485 | 0.00660000 | 90000.80100000 | 4281512.55750000 | 0.31470000 | 13605060.56 |
| 13640000 | 0.02500000 | 341000.00000000 | 4622512.55750000 | 0.33970000 | 13607631.90 |
| 13640255 | 0.01100000 | 150042.80500000 | 4772555.36250000 | 0.35070000 | 13608655.15 |
| 13645145 | 0.00950000 | 129628.87750000 | 4902184.24000000 | 0.36020000 | 13609617.55 |
| 13648275 | 0.01100000 | 150131.02500000 | 5052315.26500000 | 0.37120000 | 13610763.11 |
| 13650000 | 0.25470000 | 3476655.00000000 | 8528970.26500000 | 0.62590000 | 13626729.93 |
| 13664820 | 0.00100000 | 13664.82000000 | 8542635.08500000 | 0.62690000 | 13626790.69 |
| 13669415 | 0.00200000 | 27338.83000000 | 8569973.91500000 | 0.62890000 | 13626926.24 |
| 13678630 | 0.00490000 | 67025.28700000 | 8636999.20200000 | 0.63380000 | 13627325.97 |
| 13678870 | 0.03340000 | 456874.25800000 | 9093873.46000000 | 0.66720000 | 13629906.26 |
| 13679655 | 0.00100000 | 13679.65500000 | 9107553.11500000 | 0.66820000 | 13629980.72 |
| 13680000 | 0.00490000 | 67032.00000000 | 9174585.11500000 | 0.67310000 | 13630344.84 |
| 13685970 | 0.00100000 | 13685.97000000 | 9188271.08500000 | 0.67410000 | 13630427.36 |
| 13690000 | 0.02500000 | 342250.00000000 | 9530521.08500000 | 0.69910000 | 13632557.70 |
| 13690490 | 0.00140000 | 19166.68600000 | 9549687.77100000 | 0.70050000 | 13632673.48 |
| 13699900 | 0.00300000 | 41099.70000000 | 9590787.47100000 | 0.70350000 | 13632960.16 |
| 13700000 | 0.00100000 | 13700.00000000 | 9604487.47100000 | 0.70450000 | 13633055.32 |
| 13707120 | 0.00100000 | 13707.12000000 | 9618194.59100000 | 0.70550000 | 13633160.30 |
| 13713185 | 0.00160000 | 21941.09600000 | 9640135.68700000 | 0.70710000 | 13633341.38 |
| 13720000 | 0.00190000 | 26068.00000000 | 9666203.68700000 | 0.70900000 | 13633573.61 |
| 13727595 | 0.00180000 | 24709.67100000 | 9690913.35800000 | 0.71080000 | 13633811.70 |
| 13730000 | 0.00300000 | 41190.00000000 | 9732103.35800000 | 0.71380000 | 13634215.97 |
| 13733280 | 0.00440000 | 60426.43200000 | 9792529.79000000 | 0.71820000 | 13634822.88 |
| 13741010 | 0.00400000 | 54964.04000000 | 9847493.83000000 | 0.72220000 | 13635411.01 |
| 13749430 | 0.00100000 | 13749.43000000 | 9861243.26000000 | 0.72320000 | 13635568.67 |
| 13750000 | 0.02490000 | 342375.00000000 | 10203618.26000000 | 0.74810000 | 13639377.44 |
| 13759630 | 0.00230000 | 31647.14900000 | 10235265.40900000 | 0.75040000 | 13639746.01 |
| 13760000 | 0.00200000 | 27520.00000000 | 10262785.40900000 | 0.75240000 | 13640065.67 |
| 13770000 | 0.02310000 | 318087.00000000 | 10580872.40900000 | 0.77550000 | 13643936.05 |
| 13791730 | 0.00100000 | 13791.73000000 | 10594664.13900000 | 0.77650000 | 13644126.39 |
| 13796405 | 0.00220000 | 30352.09100000 | 10625016.23000000 | 0.77870000 | 13644556.61 |
| 13800000 | 0.00710000 | 97980.00000000 | 10722996.23000000 | 0.78580000 | 13645961.10 |
| 13811120 | 0.00130000 | 17954.45600000 | 10740950.68600000 | 0.78710000 | 13646233.88 |
| 13817440 | 0.00170000 | 23489.64800000 | 10764440.33400000 | 0.78880000 | 13646602.86 |
| 13826850 | 0.01630000 | 225377.65500000 | 10989817.98900000 | 0.80510000 | 13650252.13 |
| 13828660 | 0.00860000 | 118926.47600000 | 11108744.46500000 | 0.81370000 | 13652137.72 |
| 13834040 | 0.00100000 | 13834.04000000 | 11122578.50500000 | 0.81470000 | 13652361.00 |
| 13835475 | 0.00830000 | 114834.44250000 | 11237412.94750000 | 0.82300000 | 13654207.71 |
| 13840000 | 0.00190000 | 26296.00000000 | 11263708.94750000 | 0.82490000 | 13654635.65 |
| 13847525 | 0.00810000 | 112164.95250000 | 11375873.90000000 | 0.83300000 | 13656511.28 |
| 13857720 | 0.00450000 | 62359.74000000 | 11438233.64000000 | 0.83750000 | 13657592.41 |
| 13860000 | 0.02500000 | 346500.00000000 | 11784733.64000000 | 0.86250000 | 13663459.29 |
| 13870080 | 0.00150000 | 20805.12000000 | 11805538.76000000 | 0.86400000 | 13663818.01 |
| 13876350 | 0.00100000 | 13876.35000000 | 11819415.11000000 | 0.86500000 | 13664063.71 |
| 13880090 | 0.01610000 | 223469.44900000 | 12042884.55900000 | 0.88110000 | 13668011.08 |
| 13900000 | 0.03850000 | 535150.00000000 | 12578034.55900000 | 0.91960000 | 13677723.53 |
| 13914375 | 0.02040000 | 283853.25000000 | 12861887.80900000 | 0.94000000 | 13682859.37 |
| 13918650 | 0.00100000 | 13918.65000000 | 12875806.45900000 | 0.94100000 | 13683109.95 |
| 13920000 | 0.00190000 | 26448.00000000 | 12902254.45900000 | 0.94290000 | 13683587.29 |
| 13921290 | 0.00360000 | 50116.64400000 | 12952371.10300000 | 0.94650000 | 13684491.39 |
| 13940000 | 0.00200000 | 27880.00000000 | 12980251.10300000 | 0.94850000 | 13685030.16 |
| 13943930 | 0.00170000 | 23704.68100000 | 13003955.78400000 | 0.95020000 | 13685493.35 |
| 13955155 | 0.00140000 | 19537.21700000 | 13023493.00100000 | 0.95160000 | 13685890.08 |
| 13960000 | 0.00200000 | 27920.00000000 | 13051413.00100000 | 0.95360000 | 13686464.98 |
| 13960960 | 0.00100000 | 13960.96000000 | 13065373.96100000 | 0.95460000 | 13686752.53 |
| 13963450 | 0.00100000 | 13963.45000000 | 13079337.41100000 | 0.95560000 | 13687042.08 |
| 13980000 | 0.00200000 | 27960.00000000 | 13107297.41100000 | 0.95760000 | 13687653.94 |
| 13987480 | 0.00250000 | 34968.70000000 | 13142266.11100000 | 0.96010000 | 13688434.65 |
| 13990000 | 0.03210000 | 449079.00000000 | 13591345.11100000 | 0.99220000 | 13698191.00 |
| 13999000 | 0.02150000 | 300978.50000000 | 13892323.61100000 | 1.01370000 | 13704570.99 |
| 14000000 | 0.20180000 | 2825200.00000000 | 16717523.61100000 | 1.21550000 | 13753618.77 |
| 14000110 | 0.16000000 | 2240017.60000000 | 18957541.21100000 | 1.37550000 | 13782290.96 |
| 14003260 | 0.00100000 | 14003.26000000 | 18971544.47100000 | 1.37650000 | 13782451.49 |
| 14012775 | 0.00510000 | 71465.15250000 | 19043009.62350000 | 1.38160000 | 13783301.70 |
| 14020000 | 0.00200000 | 28040.00000000 | 19071049.62350000 | 1.38360000 | 13783643.84 |
| 14040000 | 0.00210000 | 29484.00000000 | 19100533.62350000 | 1.38570000 | 13784032.35 |
| 14040370 | 0.01070000 | 150231.95900000 | 19250765.58250000 | 1.39640000 | 13785996.55 |
| 14045570 | 0.00100000 | 14045.57000000 | 19264811.15250000 | 1.39740000 | 13786182.30 |
| 14060000 | 0.00200000 | 28120.00000000 | 19292931.15250000 | 1.39940000 | 13786573.64 |
| 14073310 | 0.00650000 | 91476.51500000 | 19384407.66750000 | 1.40590000 | 13787899.33 |
| 14073720 | 0.00100000 | 14073.72000000 | 19398481.38750000 | 1.40690000 | 13788102.49 |
| 14078005 | 0.00360000 | 50680.81800000 | 19449162.20550000 | 1.41050000 | 13788842.40 |
| 14080000 | 0.04120000 | 580096.00000000 | 20029258.20550000 | 1.45170000 | 13797105.60 |
| 14087880 | 0.00100000 | 14087.88000000 | 20043346.08550000 | 1.45270000 | 13797305.77 |
| 14100000 | 0.11700000 | 1649700.00000000 | 21693046.08550000 | 1.56970000 | 13819867.55 |
| 14104125 | 0.00360000 | 50774.85000000 | 21743820.93550000 | 1.57330000 | 13820517.98 |
| 14119070 | 0.00350000 | 49416.74500000 | 21793237.68050000 | 1.57680000 | 13821180.67 |
| 14120000 | 0.00210000 | 29652.00000000 | 21822889.68050000 | 1.57890000 | 13821578.11 |
| 14120720 | 0.00450000 | 63543.24000000 | 21886432.92050000 | 1.58340000 | 13822428.27 |
| 14126805 | 0.00260000 | 36729.69300000 | 21923162.61350000 | 1.58600000 | 13822927.25 |
| 14130180 | 0.00100000 | 14130.18000000 | 21937292.79350000 | 1.58700000 | 13823120.85 |
| 14137200 | 0.00190000 | 26860.68000000 | 21964153.47350000 | 1.58890000 | 13823496.43 |
| 14139395 | 0.00100000 | 14139.39500000 | 21978292.86850000 | 1.58990000 | 13823695.12 |
| 14140000 | 0.00200000 | 28280.00000000 | 22006572.86850000 | 1.59190000 | 13824092.51 |
| 14143720 | 0.00270000 | 38188.04400000 | 22044760.91250000 | 1.59460000 | 13824633.71 |
| 14145525 | 0.00180000 | 25461.94500000 | 22070222.85750000 | 1.59640000 | 13824995.53 |
| 14150000 | 0.01000000 | 141500.00000000 | 22211722.85750000 | 1.60640000 | 13827018.71 |
| 14160000 | 0.00210000 | 29736.00000000 | 22241458.85750000 | 1.60850000 | 13827453.44 |
| 14172490 | 0.00100000 | 14172.49000000 | 22255631.34750000 | 1.60950000 | 13827667.81 |
| 14180000 | 0.00210000 | 29778.00000000 | 22285409.34750000 | 1.61160000 | 13828126.92 |
| 14197010 | 0.00260000 | 36912.22600000 | 22322321.57350000 | 1.61420000 | 13828721.08 |
| 14200000 | 0.00200000 | 28400.00000000 | 22350721.57350000 | 1.61620000 | 13829180.53 |
| 14200100 | 0.01000000 | 142001.00000000 | 22492722.57350000 | 1.62620000 | 13831461.43 |
| 14202720 | 0.00310000 | 44028.43200000 | 22536751.00550000 | 1.62930000 | 13832167.81 |
| 14214790 | 0.00100000 | 14214.79000000 | 22550965.79550000 | 1.63030000 | 13832402.50 |
| 14216955 | 0.00190000 | 27012.21450000 | 22577978.01000000 | 1.63220000 | 13832850.15 |
| 14219890 | 0.01040000 | 147886.85600000 | 22725864.86600000 | 1.64260000 | 13835300.66 |
| 14220000 | 0.00200000 | 28440.00000000 | 22754304.86600000 | 1.64460000 | 13835768.49 |
| 14240000 | 0.00200000 | 28480.00000000 | 22782784.86600000 | 1.64660000 | 13836259.48 |
| 14250000 | 0.01400000 | 199500.00000000 | 22982284.86600000 | 1.66060000 | 13839747.60 |
| 14257100 | 0.00100000 | 14257.10000000 | 22996541.96600000 | 1.66160000 | 13839998.78 |
| 14260000 | 0.00200000 | 28520.00000000 | 23025061.96600000 | 1.66360000 | 13840503.71 |
| 14271840 | 0.00160000 | 22834.94400000 | 23047896.91000000 | 1.66520000 | 13840918.15 |
| 14280000 | 0.00210000 | 29988.00000000 | 23077884.91000000 | 1.66730000 | 13841471.19 |
| 14299410 | 0.00100000 | 14299.41000000 | 23092184.32000000 | 1.66830000 | 13841745.68 |
| 14300000 | 0.01210000 | 173030.00000000 | 23265214.32000000 | 1.68040000 | 13845045.42 |
| 14317615 | 0.00350000 | 50111.65250000 | 23315325.97250000 | 1.68390000 | 13846027.66 |
| 14320000 | 0.00310000 | 44392.00000000 | 23359717.97250000 | 1.68700000 | 13846898.62 |
| 14330810 | 0.00140000 | 20063.13400000 | 23379781.10650000 | 1.68840000 | 13847299.87 |
| 14340000 | 0.06100000 | 874740.00000000 | 24254521.10650000 | 1.74940000 | 13864479.88 |
| 14341710 | 0.00100000 | 14341.71000000 | 24268862.81650000 | 1.75040000 | 13864752.52 |
| 14342150 | 0.00120000 | 17210.58000000 | 24286073.39650000 | 1.75160000 | 13865079.58 |
| 14344290 | 0.02130000 | 305533.37700000 | 24591606.77350000 | 1.77290000 | 13870836.92 |
| 14346755 | 0.00710000 | 101861.96050000 | 24693468.73400000 | 1.78000000 | 13872735.24 |
| 14360000 | 0.00210000 | 30156.00000000 | 24723624.73400000 | 1.78210000 | 13873309.43 |
| 14372600 | 0.00720000 | 103482.72000000 | 24827107.45400000 | 1.78930000 | 13875318.53 |
| 14380000 | 0.00210000 | 30198.00000000 | 24857305.45400000 | 1.79140000 | 13875910.16 |
| 14384020 | 0.00100000 | 14384.02000000 | 24871689.47400000 | 1.79240000 | 13876193.64 |
| 14395240 | 0.00700000 | 100766.68000000 | 24972456.15400000 | 1.79940000 | 13878212.82 |
| 14396760 | 0.00140000 | 20155.46400000 | 24992611.61800000 | 1.80080000 | 13878615.96 |
| 14400000 | 0.00300000 | 43200.00000000 | 25035811.61800000 | 1.80380000 | 13879483.10 |
| 14409980 | 0.02120000 | 305491.57600000 | 25341303.19400000 | 1.82500000 | 13885645.59 |
| 14418315 | 0.00100000 | 14418.31500000 | 25355721.50900000 | 1.82600000 | 13885937.30 |
| 14420000 | 0.00200000 | 28840.00000000 | 25384561.50900000 | 1.82800000 | 13886521.61 |
| 14426320 | 0.00100000 | 14426.32000000 | 25398987.82900000 | 1.82900000 | 13886816.75 |
| 14438445 | 0.00140000 | 20213.82300000 | 25419201.65200000 | 1.83040000 | 13887238.66 |
| 14440000 | 0.00210000 | 30324.00000000 | 25449525.65200000 | 1.83250000 | 13887872.12 |
| 14450000 | 0.01000000 | 144500.00000000 | 25594025.65200000 | 1.84250000 | 13890923.01 |
| 14460000 | 0.00200000 | 28920.00000000 | 25622945.65200000 | 1.84450000 | 13891540.07 |
| 14468630 | 0.00100000 | 14468.63000000 | 25637414.28200000 | 1.84550000 | 13891852.77 |
| 14479240 | 0.00130000 | 18823.01200000 | 25656237.29400000 | 1.84680000 | 13892266.24 |
| 14480000 | 0.05210000 | 754408.00000000 | 26410645.29400000 | 1.89890000 | 13908391.86 |
| 14482400 | 0.00100000 | 14482.40000000 | 26425127.69400000 | 1.89990000 | 13908693.98 |
| 14500000 | 0.08610000 | 1248450.00000000 | 27673577.69400000 | 1.98600000 | 13934329.15 |
| 14510930 | 0.00100000 | 14510.93000000 | 27688088.62400000 | 1.98700000 | 13934619.34 |
| 14520000 | 0.00220000 | 31944.00000000 | 27720032.62400000 | 1.98920000 | 13935266.75 |
| 14540000 | 0.00210000 | 30534.00000000 | 27750566.62400000 | 1.99130000 | 13935904.50 |
| 14550000 | 0.00100000 | 14550.00000000 | 27765116.62400000 | 1.99230000 | 13936212.73 |