| 売値(JPY) | 数量(BTC) | 数量(JPY) | 累計(JPY) | 累計(BTC) | 単価(JPY) |
|---|---|---|---|---|---|
| 11822400 | 0.03000000 | 354672.00000000 | 354672.00000000 | 0.03000000 | 11822400.00 |
| 11824180 | 0.02000000 | 236483.60000000 | 591155.60000000 | 0.05000000 | 11823112.00 |
| 11824385 | 0.02000000 | 236487.70000000 | 827643.30000000 | 0.07000000 | 11823475.71 |
| 11824550 | 0.02000000 | 236491.00000000 | 1064134.30000000 | 0.09000000 | 11823714.44 |
| 11831045 | 0.02120000 | 250818.15400000 | 1314952.45400000 | 0.11120000 | 11825112.00 |
| 11831095 | 0.04000000 | 473243.80000000 | 1788196.25400000 | 0.15120000 | 11826694.80 |
| 11831980 | 0.04000000 | 473279.20000000 | 2261475.45400000 | 0.19120000 | 11827800.49 |
| 11835465 | 0.04000000 | 473418.60000000 | 2734894.05400000 | 0.23120000 | 11829126.53 |
| 11837680 | 0.04000000 | 473507.20000000 | 3208401.25400000 | 0.27120000 | 11830388.10 |
| 11848075 | 0.00750000 | 88860.56250000 | 3297261.81650000 | 0.27870000 | 11830864.07 |
| 11848090 | 0.00400000 | 47392.36000000 | 3344654.17650000 | 0.28270000 | 11831107.81 |
| 11864000 | 0.00400000 | 47456.00000000 | 3392110.17650000 | 0.28670000 | 11831566.71 |
| 11870830 | 0.00280000 | 33238.32400000 | 3425348.50050000 | 0.28950000 | 11831946.46 |
| 11876125 | 0.00170000 | 20189.41250000 | 3445537.91300000 | 0.29120000 | 11832204.37 |
| 11887970 | 0.00100000 | 11887.97000000 | 3457425.88300000 | 0.29220000 | 11832395.22 |
| 11890890 | 0.04470000 | 531522.78300000 | 3988948.66600000 | 0.33690000 | 11840156.33 |
| 11891285 | 0.00260000 | 30917.34100000 | 4019866.00700000 | 0.33950000 | 11840547.89 |
| 11896855 | 0.01270000 | 151090.05850000 | 4170956.06550000 | 0.35220000 | 11842578.27 |
| 11898660 | 0.00480000 | 57113.56800000 | 4228069.63350000 | 0.35700000 | 11843332.31 |
| 11900000 | 0.01380000 | 164220.00000000 | 4392289.63350000 | 0.37080000 | 11845441.30 |
| 11902665 | 0.00200000 | 23805.33000000 | 4416094.96350000 | 0.37280000 | 11845748.29 |
| 11910850 | 0.00260000 | 30968.21000000 | 4447063.17350000 | 0.37540000 | 11846199.18 |
| 11914370 | 0.01000000 | 119143.70000000 | 4566206.87350000 | 0.38540000 | 11847968.02 |
| 11915125 | 0.00600000 | 71490.75000000 | 4637697.62350000 | 0.39140000 | 11848997.51 |
| 11917375 | 0.00600000 | 71504.25000000 | 4709201.87350000 | 0.39740000 | 11850029.88 |
| 11920000 | 0.00400000 | 47680.00000000 | 4756881.87350000 | 0.40140000 | 11850727.14 |
| 11923800 | 0.00280000 | 33386.64000000 | 4790268.51350000 | 0.40420000 | 11851233.33 |
| 11925040 | 0.00170000 | 20272.56800000 | 4810541.08150000 | 0.40590000 | 11851542.45 |
| 11925950 | 0.00150000 | 17888.92500000 | 4828430.00650000 | 0.40740000 | 11851816.41 |
| 11930270 | 0.00100000 | 11930.27000000 | 4840360.27650000 | 0.40840000 | 11852008.51 |
| 11936560 | 0.01400000 | 167111.84000000 | 5007472.11650000 | 0.42240000 | 11854810.88 |
| 11938980 | 0.00840000 | 100287.43200000 | 5107759.54850000 | 0.43080000 | 11856452.06 |
| 11939400 | 0.00180000 | 21490.92000000 | 5129250.46850000 | 0.43260000 | 11856797.20 |
| 11945300 | 0.00170000 | 20307.01000000 | 5149557.47850000 | 0.43430000 | 11857143.63 |
| 11946200 | 0.00180000 | 21503.16000000 | 5171060.63850000 | 0.43610000 | 11857511.21 |
| 11946880 | 0.00180000 | 21504.38400000 | 5192565.02250000 | 0.43790000 | 11857878.56 |
| 11950000 | 0.01000000 | 119500.00000000 | 5312065.02250000 | 0.44790000 | 11859935.30 |
| 11951270 | 0.00170000 | 20317.15900000 | 5332382.18150000 | 0.44960000 | 11860280.65 |
| 11951420 | 0.00470000 | 56171.67400000 | 5388553.85550000 | 0.45430000 | 11861223.54 |
| 11951425 | 0.00100000 | 11951.42500000 | 5400505.28050000 | 0.45530000 | 11861421.66 |
| 11959580 | 0.00170000 | 20331.28600000 | 5420836.56650000 | 0.45700000 | 11861786.80 |
| 11970430 | 0.00150000 | 17955.64500000 | 5438792.21150000 | 0.45850000 | 11862142.23 |
| 11971000 | 0.00150000 | 17956.50000000 | 5456748.71150000 | 0.46000000 | 11862497.20 |
| 11972580 | 0.00100000 | 11972.58000000 | 5468721.29150000 | 0.46100000 | 11862735.99 |
| 11980580 | 0.00180000 | 21565.04400000 | 5490286.33550000 | 0.46280000 | 11863194.33 |
| 11988810 | 0.00230000 | 27574.26300000 | 5517860.59850000 | 0.46510000 | 11863815.52 |
| 11989560 | 0.01000000 | 119895.60000000 | 5637756.19850000 | 0.47510000 | 11866462.22 |
| 11998800 | 0.01010000 | 121187.88000000 | 5758944.07850000 | 0.48520000 | 11869216.98 |
| 11999700 | 0.00170000 | 20399.49000000 | 5779343.56850000 | 0.48690000 | 11869672.56 |
| 12000000 | 0.11980000 | 1437600.00000000 | 7216943.56850000 | 0.60670000 | 11895407.23 |
| 12000690 | 0.00450000 | 54003.10500000 | 7270946.67350000 | 0.61120000 | 11896182.38 |
| 12003050 | 0.00190000 | 22805.79500000 | 7293752.46850000 | 0.61310000 | 11896513.57 |
| 12003915 | 0.00180000 | 21607.04700000 | 7315359.51550000 | 0.61490000 | 11896827.96 |
| 12010160 | 0.00170000 | 20417.27200000 | 7335776.78750000 | 0.61660000 | 11897140.43 |
| 12014880 | 0.00100000 | 12014.88000000 | 7347791.66750000 | 0.61760000 | 11897331.07 |
| 12016495 | 0.00590000 | 70897.32050000 | 7418688.98800000 | 0.62350000 | 11898458.68 |
| 12018055 | 0.00170000 | 20430.69350000 | 7439119.68150000 | 0.62520000 | 11898783.88 |
| 12032450 | 0.00170000 | 20455.16500000 | 7459574.84650000 | 0.62690000 | 11899146.35 |
| 12035520 | 0.02500000 | 300888.00000000 | 7760462.84650000 | 0.65190000 | 11904376.20 |
| 12049295 | 0.00120000 | 14459.15400000 | 7774922.00050000 | 0.65310000 | 11904642.48 |
| 12050000 | 0.01000000 | 120500.00000000 | 7895422.00050000 | 0.66310000 | 11906834.57 |
| 12053675 | 0.00450000 | 54241.53750000 | 7949663.53800000 | 0.66760000 | 11907824.35 |
| 12057190 | 0.00100000 | 12057.19000000 | 7961720.72800000 | 0.66860000 | 11908047.75 |
| 12059300 | 0.00270000 | 32560.11000000 | 7994280.83800000 | 0.67130000 | 11908656.10 |
| 12082290 | 0.00410000 | 49537.38900000 | 8043818.22700000 | 0.67540000 | 11909710.14 |
| 12099500 | 0.00100000 | 12099.50000000 | 8055917.72700000 | 0.67640000 | 11909990.73 |
| 12100000 | 0.00900000 | 108900.00000000 | 8164817.72700000 | 0.68540000 | 11912485.74 |
| 12100180 | 0.00460000 | 55660.82800000 | 8220478.55500000 | 0.69000000 | 11913737.04 |
| 12101440 | 0.00180000 | 21782.59200000 | 8242261.14700000 | 0.69180000 | 11914225.42 |
| 12108910 | 0.00180000 | 21796.03800000 | 8264057.18500000 | 0.69360000 | 11914730.66 |
| 12109950 | 0.00460000 | 55705.77000000 | 8319762.95500000 | 0.69820000 | 11916016.84 |
| 12115460 | 0.00180000 | 21807.82800000 | 8341570.78300000 | 0.70000000 | 11916529.69 |
| 12120825 | 0.00190000 | 23029.56750000 | 8364600.35050000 | 0.70190000 | 11917082.70 |
| 12122260 | 0.00180000 | 21820.06800000 | 8386420.41850000 | 0.70370000 | 11917607.53 |
| 12131650 | 0.00490000 | 59445.08500000 | 8445865.50350000 | 0.70860000 | 11919087.64 |
| 12134430 | 0.00170000 | 20628.53100000 | 8466494.03450000 | 0.71030000 | 11919603.03 |
| 12141800 | 0.00100000 | 12141.80000000 | 8478635.83450000 | 0.71130000 | 11919915.41 |
| 12161650 | 0.00180000 | 21890.97000000 | 8500526.80450000 | 0.71310000 | 11920525.60 |
| 12162955 | 0.00100000 | 12162.95500000 | 8512689.75950000 | 0.71410000 | 11920865.09 |
| 12164510 | 0.00170000 | 20679.66700000 | 8533369.42650000 | 0.71580000 | 11921443.74 |
| 12172585 | 0.00250000 | 30431.46250000 | 8563800.88900000 | 0.71830000 | 11922317.82 |
| 12177945 | 0.00290000 | 35316.04050000 | 8599116.92950000 | 0.72120000 | 11923345.71 |
| 12182355 | 0.00270000 | 32892.35850000 | 8632009.28800000 | 0.72390000 | 11924311.77 |
| 12184110 | 0.00100000 | 12184.11000000 | 8644193.39800000 | 0.72490000 | 11924670.16 |
| 12200000 | 0.01490000 | 181780.00000000 | 8825973.39800000 | 0.73980000 | 11930215.46 |
| 12208390 | 0.00160000 | 19533.42400000 | 8845506.82200000 | 0.74140000 | 11930815.78 |
| 12223650 | 0.00860000 | 105123.39000000 | 8950630.21200000 | 0.75000000 | 11934173.62 |
| 12226410 | 0.00100000 | 12226.41000000 | 8962856.62200000 | 0.75100000 | 11934562.75 |
| 12239085 | 0.00300000 | 36717.25500000 | 8999573.87700000 | 0.75400000 | 11935774.37 |
| 12239765 | 0.00140000 | 17135.67100000 | 9016709.54800000 | 0.75540000 | 11936337.77 |
| 12241275 | 0.00330000 | 40396.20750000 | 9057105.75550000 | 0.75870000 | 11937664.10 |
| 12250000 | 0.00200000 | 24500.00000000 | 9081605.75550000 | 0.76070000 | 11938485.28 |
| 12257190 | 0.00490000 | 60060.23100000 | 9141665.98650000 | 0.76560000 | 11940525.06 |
| 12268010 | 0.00180000 | 22082.41800000 | 9163748.40450000 | 0.76740000 | 11941293.20 |
| 12268720 | 0.00100000 | 12268.72000000 | 9176017.12450000 | 0.76840000 | 11941719.32 |
| 12280185 | 0.00860000 | 105609.59100000 | 9281626.71550000 | 0.77700000 | 11945465.53 |
| 12294185 | 0.00170000 | 20900.11450000 | 9302526.83000000 | 0.77870000 | 11946226.83 |
| 12298000 | 0.00810000 | 99613.80000000 | 9402140.63000000 | 0.78680000 | 11949848.28 |
| 12300000 | 0.04200000 | 516600.00000000 | 9918740.63000000 | 0.82880000 | 11967592.46 |
| 12301580 | 0.00310000 | 38134.89800000 | 9956875.52800000 | 0.83190000 | 11968837.03 |
| 12305700 | 0.00110000 | 13536.27000000 | 9970411.79800000 | 0.83300000 | 11969281.87 |
| 12311030 | 0.00100000 | 12311.03000000 | 9982722.82800000 | 0.83400000 | 11969691.64 |
| 12330655 | 0.00290000 | 35758.89950000 | 10018481.72750000 | 0.83690000 | 11970942.44 |
| 12342000 | 0.00810000 | 99970.20000000 | 10118451.92750000 | 0.84500000 | 11974499.32 |
| 12345095 | 0.00170000 | 20986.66150000 | 10139438.58900000 | 0.84670000 | 11975243.40 |
| 12353330 | 0.00100000 | 12353.33000000 | 10151791.91900000 | 0.84770000 | 11975689.42 |
| 12357885 | 0.10000000 | 1235788.50000000 | 11387580.41900000 | 0.94770000 | 12016018.17 |
| 12360000 | 0.02690000 | 332484.00000000 | 11720064.41900000 | 0.97460000 | 12025512.43 |
| 12374205 | 0.00160000 | 19798.72800000 | 11739863.14700000 | 0.97620000 | 12026083.94 |
| 12383120 | 0.00170000 | 21051.30400000 | 11760914.45100000 | 0.97790000 | 12026704.62 |
| 12390000 | 0.00250000 | 30975.00000000 | 11791889.45100000 | 0.98040000 | 12027631.02 |
| 12395195 | 0.00160000 | 19832.31200000 | 11811721.76300000 | 0.98200000 | 12028229.90 |
| 12395640 | 0.00100000 | 12395.64000000 | 11824117.40300000 | 0.98300000 | 12028603.67 |
| 12400000 | 0.00180000 | 22320.00000000 | 11846437.40300000 | 0.98480000 | 12029282.50 |
| 12404155 | 0.00110000 | 13644.57050000 | 11860081.97350000 | 0.98590000 | 12029700.75 |
| 12410375 | 0.00500000 | 62051.87500000 | 11922133.84850000 | 0.99090000 | 12031621.61 |
| 12416800 | 0.03000000 | 372504.00000000 | 12294637.84850000 | 1.02090000 | 12042940.39 |
| 12419530 | 0.00160000 | 19871.24800000 | 12314509.09650000 | 1.02250000 | 12043529.68 |
| 12426000 | 0.00800000 | 99408.00000000 | 12413917.09650000 | 1.03050000 | 12046498.88 |
| 12434175 | 0.00390000 | 48493.28250000 | 12462410.37900000 | 1.03440000 | 12047960.54 |
| 12437230 | 0.01000000 | 124372.30000000 | 12586782.67900000 | 1.04440000 | 12051687.74 |
| 12437940 | 0.00100000 | 12437.94000000 | 12599220.61900000 | 1.04540000 | 12052057.22 |
| 12440000 | 0.00200000 | 24880.00000000 | 12624100.61900000 | 1.04740000 | 12052797.99 |
| 12450000 | 0.01100000 | 136950.00000000 | 12761050.61900000 | 1.05840000 | 12056926.13 |
| 12455595 | 0.02000000 | 249111.90000000 | 13010162.51900000 | 1.07840000 | 12064319.84 |
| 12457005 | 0.00820000 | 102147.44100000 | 13112309.96000000 | 1.08660000 | 12067283.23 |
| 12460445 | 0.00170000 | 21182.75650000 | 13133492.71650000 | 1.08830000 | 12067897.38 |
| 12480000 | 0.00190000 | 23712.00000000 | 13157204.71650000 | 1.09020000 | 12068615.59 |
| 12480250 | 0.00100000 | 12480.25000000 | 13169684.96650000 | 1.09120000 | 12068992.82 |
| 12480970 | 0.00140000 | 17473.35800000 | 13187158.32450000 | 1.09260000 | 12069520.71 |
| 12485135 | 0.00160000 | 19976.21600000 | 13207134.54050000 | 1.09420000 | 12070128.44 |
| 12500000 | 0.33380000 | 4172500.00000000 | 17379634.54050000 | 1.42800000 | 12170612.42 |
| 12500950 | 0.00130000 | 16251.23500000 | 17395885.77550000 | 1.42930000 | 12170912.88 |
| 12520000 | 0.00190000 | 23788.00000000 | 17419673.77550000 | 1.43120000 | 12171376.31 |
| 12520560 | 0.00870000 | 108928.87200000 | 17528602.64750000 | 1.43990000 | 12173486.11 |
| 12522560 | 0.00100000 | 12522.56000000 | 17541125.20750000 | 1.44090000 | 12173728.37 |
| 12527830 | 0.00430000 | 53869.66900000 | 17594994.87650000 | 1.44520000 | 12174781.95 |
| 12539295 | 0.00500000 | 62696.47500000 | 17657691.35150000 | 1.45020000 | 12176038.72 |
| 12550000 | 0.01000000 | 125500.00000000 | 17783191.35150000 | 1.46020000 | 12178599.75 |
| 12560000 | 0.00200000 | 25120.00000000 | 17808311.35150000 | 1.46220000 | 12179121.43 |
| 12564860 | 0.00100000 | 12564.86000000 | 17820876.21150000 | 1.46320000 | 12179385.05 |
| 12584115 | 0.00810000 | 101931.33150000 | 17922807.54300000 | 1.47130000 | 12181613.23 |
| 12600000 | 0.02090000 | 263340.00000000 | 18186147.54300000 | 1.49220000 | 12187473.22 |
| 12607170 | 0.00100000 | 12607.17000000 | 18198754.71300000 | 1.49320000 | 12187754.29 |
| 12607790 | 0.00160000 | 20172.46400000 | 18218927.17700000 | 1.49480000 | 12188203.89 |
| 12640000 | 0.00180000 | 22752.00000000 | 18241679.17700000 | 1.49660000 | 12188747.28 |
| 12649470 | 0.00100000 | 12649.47000000 | 18254328.64700000 | 1.49760000 | 12189054.92 |
| 12667490 | 0.00160000 | 20267.98400000 | 18274596.63100000 | 1.49920000 | 12189565.52 |
| 12668380 | 0.00160000 | 20269.40800000 | 18294866.03900000 | 1.50080000 | 12190075.99 |
| 12680000 | 0.00180000 | 22824.00000000 | 18317690.03900000 | 1.50260000 | 12190662.88 |