| 売値(JPY) | 数量(BTC) | 数量(JPY) | 累計(JPY) | 累計(BTC) | 単価(JPY) |
|---|---|---|---|---|---|
| 10367500 | 0.07560000 | 783783.00000000 | 783783.00000000 | 0.07560000 | 10367500.00 |
| 10368000 | 0.07630000 | 791078.40000000 | 1574861.40000000 | 0.15190000 | 10367751.15 |
| 10368755 | 0.01000000 | 103687.55000000 | 1678548.95000000 | 0.16190000 | 10367813.16 |
| 10369315 | 0.02000000 | 207386.30000000 | 1885935.25000000 | 0.18190000 | 10367978.28 |
| 10370030 | 0.02000000 | 207400.60000000 | 2093335.85000000 | 0.20190000 | 10368181.53 |
| 10374645 | 0.04000000 | 414985.80000000 | 2508321.65000000 | 0.24190000 | 10369250.31 |
| 10376800 | 0.00100000 | 10376.80000000 | 2518698.45000000 | 0.24290000 | 10369281.39 |
| 10378030 | 0.04000000 | 415121.20000000 | 2933819.65000000 | 0.28290000 | 10370518.38 |
| 10378435 | 0.04000000 | 415137.40000000 | 3348957.05000000 | 0.32290000 | 10371499.07 |
| 10381635 | 0.00560000 | 58137.15600000 | 3407094.20600000 | 0.32850000 | 10371671.86 |
| 10382925 | 0.04000000 | 415317.00000000 | 3822411.20600000 | 0.36850000 | 10372893.37 |
| 10390335 | 0.00750000 | 77927.51250000 | 3900338.71850000 | 0.37600000 | 10373241.27 |
| 10390340 | 0.00100000 | 10390.34000000 | 3910729.05850000 | 0.37700000 | 10373286.63 |
| 10397110 | 0.00100000 | 10397.11000000 | 3921126.16850000 | 0.37800000 | 10373349.65 |
| 10399150 | 0.02900000 | 301575.35000000 | 4222701.51850000 | 0.40700000 | 10375188.01 |
| 10399620 | 0.01250000 | 129995.25000000 | 4352696.76850000 | 0.41950000 | 10375916.02 |
| 10400000 | 0.03030000 | 315120.00000000 | 4667816.76850000 | 0.44980000 | 10377538.39 |
| 10403880 | 0.00030000 | 3121.16400000 | 4670937.93250000 | 0.45010000 | 10377555.95 |
| 10417410 | 0.00100000 | 10417.41000000 | 4681355.34250000 | 0.45110000 | 10377644.30 |
| 10420295 | 0.00470000 | 48975.38650000 | 4730330.72900000 | 0.45580000 | 10378084.09 |
| 10424180 | 0.00100000 | 10424.18000000 | 4740754.90900000 | 0.45680000 | 10378185.00 |
| 10427160 | 0.00570000 | 59434.81200000 | 4800189.72100000 | 0.46250000 | 10378788.59 |
| 10429995 | 0.04000000 | 417199.80000000 | 5217389.52100000 | 0.50250000 | 10382864.72 |
| 10430950 | 0.00010000 | 1043.09500000 | 5218432.61600000 | 0.50260000 | 10382874.29 |
| 10436900 | 0.02000000 | 208738.00000000 | 5427170.61600000 | 0.52260000 | 10384941.86 |
| 10436995 | 0.03000000 | 313109.85000000 | 5740280.46600000 | 0.55260000 | 10387767.76 |
| 10437720 | 0.00100000 | 10437.72000000 | 5750718.18600000 | 0.55360000 | 10387857.99 |
| 10442070 | 0.00200000 | 20884.14000000 | 5771602.32600000 | 0.55560000 | 10388053.14 |
| 10444000 | 0.07500000 | 783300.00000000 | 6554902.32600000 | 0.63060000 | 10394707.15 |
| 10444490 | 0.00100000 | 10444.49000000 | 6565346.81600000 | 0.63160000 | 10394785.97 |
| 10450000 | 0.00410000 | 42845.00000000 | 6608191.81600000 | 0.63570000 | 10395142.07 |
| 10458030 | 0.00100000 | 10458.03000000 | 6618649.84600000 | 0.63670000 | 10395240.84 |
| 10460310 | 0.03000000 | 313809.30000000 | 6932459.14600000 | 0.66670000 | 10398168.81 |
| 10470000 | 0.05000000 | 523500.00000000 | 7455959.14600000 | 0.71670000 | 10403180.06 |
| 10471560 | 0.00100000 | 10471.56000000 | 7466430.70600000 | 0.71770000 | 10403275.33 |
| 10475000 | 0.00110000 | 11522.50000000 | 7477953.20600000 | 0.71880000 | 10403385.09 |
| 10476670 | 0.00480000 | 50288.01600000 | 7528241.22200000 | 0.72360000 | 10403871.23 |
| 10480000 | 0.05000000 | 524000.00000000 | 8052241.22200000 | 0.77360000 | 10408791.65 |
| 10485000 | 0.05000000 | 524250.00000000 | 8576491.22200000 | 0.82360000 | 10413418.19 |
| 10485100 | 0.00100000 | 10485.10000000 | 8586976.32200000 | 0.82460000 | 10413505.12 |
| 10490000 | 0.05000000 | 524500.00000000 | 9111476.32200000 | 0.87460000 | 10417878.26 |
| 10498640 | 0.00100000 | 10498.64000000 | 9121974.96200000 | 0.87560000 | 10417970.49 |
| 10499000 | 0.05000000 | 524950.00000000 | 9646924.96200000 | 0.92560000 | 10422347.63 |
| 10500000 | 0.61800000 | 6489000.00000000 | 16135924.96200000 | 1.54360000 | 10453436.75 |
| 10501920 | 0.00140000 | 14702.68800000 | 16150627.65000000 | 1.54500000 | 10453480.68 |
| 10510000 | 0.00970000 | 101947.00000000 | 16252574.65000000 | 1.55470000 | 10453833.31 |
| 10512180 | 0.00100000 | 10512.18000000 | 16263086.83000000 | 1.55570000 | 10453870.82 |
| 10525000 | 0.00200000 | 21050.00000000 | 16284136.83000000 | 1.55770000 | 10453962.14 |
| 10525720 | 0.00100000 | 10525.72000000 | 16294662.55000000 | 1.55870000 | 10454008.18 |
| 10533575 | 0.00200000 | 21067.15000000 | 16315729.70000000 | 1.56070000 | 10454110.14 |
| 10539250 | 0.00100000 | 10539.25000000 | 16326268.95000000 | 1.56170000 | 10454164.66 |
| 10550000 | 0.01420000 | 149810.00000000 | 16476078.95000000 | 1.57590000 | 10455028.21 |
| 10552790 | 0.00100000 | 10552.79000000 | 16486631.74000000 | 1.57690000 | 10455090.20 |
| 10553810 | 0.00150000 | 15830.71500000 | 16502462.45500000 | 1.57840000 | 10455184.02 |
| 10555415 | 0.00480000 | 50665.99200000 | 16553128.44700000 | 1.58320000 | 10455487.90 |
| 10566330 | 0.00100000 | 10566.33000000 | 16563694.77700000 | 1.58420000 | 10455557.87 |
| 10566570 | 0.00290000 | 30643.05300000 | 16594337.83000000 | 1.58710000 | 10455760.71 |
| 10573100 | 0.00100000 | 10573.10000000 | 16604910.93000000 | 1.58810000 | 10455834.60 |
| 10575000 | 0.00210000 | 22207.50000000 | 16627118.43000000 | 1.59020000 | 10455991.97 |
| 10579870 | 0.00100000 | 10579.87000000 | 16637698.30000000 | 1.59120000 | 10456069.82 |
| 10587185 | 0.00450000 | 47642.33250000 | 16685340.63250000 | 1.59570000 | 10456439.58 |
| 10590000 | 0.02400000 | 254160.00000000 | 16939500.63250000 | 1.61970000 | 10458418.62 |
| 10593410 | 0.00070000 | 7415.38700000 | 16946916.01950000 | 1.62040000 | 10458476.93 |
| 10597455 | 0.00480000 | 50867.78400000 | 16997783.80350000 | 1.62520000 | 10458887.40 |
| 10598000 | 0.05500000 | 582890.00000000 | 17580673.80350000 | 1.68020000 | 10463441.14 |
| 10600000 | 0.54610000 | 5788660.00000000 | 23369333.80350000 | 2.22630000 | 10496938.33 |
| 10606940 | 0.00100000 | 10606.94000000 | 23379940.74350000 | 2.22730000 | 10496987.72 |
| 10611535 | 0.00670000 | 71097.28450000 | 23451038.02800000 | 2.23400000 | 10497331.26 |
| 10617800 | 0.00300000 | 31853.40000000 | 23482891.42800000 | 2.23700000 | 10497492.82 |
| 10618380 | 0.01000000 | 106183.80000000 | 23589075.22800000 | 2.24700000 | 10498030.81 |
| 10620480 | 0.00020000 | 2124.09600000 | 23591199.32400000 | 2.24720000 | 10498041.71 |
| 10625000 | 0.00200000 | 21250.00000000 | 23612449.32400000 | 2.24920000 | 10498154.60 |
| 10634020 | 0.00100000 | 10634.02000000 | 23623083.34400000 | 2.25020000 | 10498214.98 |
| 10640790 | 0.00100000 | 10640.79000000 | 23633724.13400000 | 2.25120000 | 10498278.31 |
| 10642980 | 0.00380000 | 40443.32400000 | 23674167.45800000 | 2.25500000 | 10498522.15 |
| 10646080 | 0.00100000 | 10646.08000000 | 23684813.53800000 | 2.25600000 | 10498587.56 |
| 10646840 | 0.10000000 | 1064684.00000000 | 24749497.53800000 | 2.35600000 | 10504880.11 |
| 10647560 | 0.00100000 | 10647.56000000 | 24760145.09800000 | 2.35700000 | 10504940.64 |
| 10650000 | 0.00400000 | 42600.00000000 | 24802745.09800000 | 2.36100000 | 10505186.40 |
| 10651745 | 0.00500000 | 53258.72500000 | 24856003.82300000 | 2.36600000 | 10505496.12 |
| 10657075 | 0.00200000 | 21314.15000000 | 24877317.97300000 | 2.36800000 | 10505624.14 |
| 10658025 | 0.00290000 | 30908.27250000 | 24908226.24550000 | 2.37090000 | 10505810.56 |
| 10659990 | 0.01560000 | 166295.84400000 | 25074522.08950000 | 2.38650000 | 10506818.39 |
| 10660210 | 0.00200000 | 21320.42000000 | 25095842.50950000 | 2.38850000 | 10506946.83 |
| 10661100 | 0.00100000 | 10661.10000000 | 25106503.60950000 | 2.38950000 | 10507011.35 |
| 10674630 | 0.00100000 | 10674.63000000 | 25117178.23950000 | 2.39050000 | 10507081.46 |
| 10675000 | 0.00200000 | 21350.00000000 | 25138528.23950000 | 2.39250000 | 10507221.83 |
| 10688170 | 0.00100000 | 10688.17000000 | 25149216.40950000 | 2.39350000 | 10507297.43 |
| 10690000 | 0.02580000 | 275802.00000000 | 25425018.40950000 | 2.41930000 | 10509245.82 |
| 10690500 | 0.10000000 | 1069050.00000000 | 26494068.40950000 | 2.51930000 | 10516440.44 |
| 10691995 | 0.05000000 | 534599.75000000 | 27028668.15950000 | 2.56930000 | 10519856.83 |
| 10700000 | 0.01200000 | 128400.00000000 | 27157068.15950000 | 2.58130000 | 10520694.29 |
| 10700850 | 0.05000000 | 535042.50000000 | 27692110.65950000 | 2.63130000 | 10524117.61 |
| 10700995 | 0.04680000 | 500806.56600000 | 28192917.22550000 | 2.67810000 | 10527208.55 |
| 10701710 | 0.00100000 | 10701.71000000 | 28203618.93550000 | 2.67910000 | 10527273.69 |
| 10706150 | 0.00140000 | 14988.61000000 | 28218607.54550000 | 2.68050000 | 10527367.11 |
| 10715250 | 0.00100000 | 10715.25000000 | 28229322.79550000 | 2.68150000 | 10527437.18 |
| 10718800 | 0.05000000 | 535940.00000000 | 28765262.79550000 | 2.73150000 | 10530940.07 |
| 10718880 | 0.04000000 | 428755.20000000 | 29194017.99550000 | 2.77150000 | 10533652.53 |
| 10718890 | 0.02000000 | 214377.80000000 | 29408395.79550000 | 2.79150000 | 10534979.69 |
| 10718895 | 0.02000000 | 214377.90000000 | 29622773.69550000 | 2.81150000 | 10536287.99 |
| 10718900 | 0.05000000 | 535945.00000000 | 30158718.69550000 | 2.86150000 | 10539478.84 |
| 10718910 | 0.04000000 | 428756.40000000 | 30587475.09550000 | 2.90150000 | 10541952.47 |
| 10718920 | 0.04000000 | 428756.80000000 | 31016231.89550000 | 2.94150000 | 10544358.96 |
| 10718930 | 0.04000000 | 428757.20000000 | 31444989.09550000 | 2.98150000 | 10546701.02 |
| 10718940 | 0.03000000 | 321568.20000000 | 31766557.29550000 | 3.01150000 | 10548416.83 |
| 10718950 | 0.05000000 | 535947.50000000 | 32302504.79550000 | 3.06150000 | 10551201.96 |
| 10718955 | 0.02000000 | 214379.10000000 | 32516883.89550000 | 3.08150000 | 10552290.73 |
| 10718960 | 0.02000000 | 214379.20000000 | 32731263.09550000 | 3.10150000 | 10553365.50 |
| 10718965 | 0.02000000 | 214379.30000000 | 32945642.39550000 | 3.12150000 | 10554426.52 |
| 10718970 | 0.02000000 | 214379.40000000 | 33160021.79550000 | 3.14150000 | 10555474.07 |
| 10718985 | 0.02000000 | 214379.70000000 | 33374401.49550000 | 3.16150000 | 10556508.46 |
| 10718990 | 0.02000000 | 214379.80000000 | 33588781.29550000 | 3.18150000 | 10557529.87 |
| 10718995 | 0.02000000 | 214379.90000000 | 33803161.19550000 | 3.20150000 | 10558538.56 |
| 10720385 | 0.00190000 | 20368.73150000 | 33823529.92700000 | 3.20340000 | 10558634.55 |
| 10722015 | 0.00200000 | 21444.03000000 | 33844973.95700000 | 3.20540000 | 10558736.49 |
| 10725000 | 0.00200000 | 21450.00000000 | 33866423.95700000 | 3.20740000 | 10558840.17 |
| 10726655 | 0.00800000 | 85813.24000000 | 33952237.19700000 | 3.21540000 | 10559257.70 |
| 10728780 | 0.00100000 | 10728.78000000 | 33962965.97700000 | 3.21640000 | 10559310.40 |
| 10730075 | 0.00110000 | 11803.08250000 | 33974769.05950000 | 3.21750000 | 10559368.78 |
| 10738545 | 0.01400000 | 150339.63000000 | 34125108.68950000 | 3.23150000 | 10560145.04 |
| 10738690 | 0.00140000 | 15034.16600000 | 34140142.85550000 | 3.23290000 | 10560222.36 |
| 10742320 | 0.00100000 | 10742.32000000 | 34150885.17550000 | 3.23390000 | 10560278.67 |
| 10743065 | 0.00660000 | 70904.22900000 | 34221789.40450000 | 3.24050000 | 10560650.95 |
| 10744975 | 0.00140000 | 15042.96500000 | 34236832.36950000 | 3.24190000 | 10560730.55 |
| 10750000 | 0.01520000 | 163400.00000000 | 34400232.36950000 | 3.25710000 | 10561613.82 |
| 10750480 | 0.00800000 | 86003.84000000 | 34486236.20950000 | 3.26510000 | 10562076.57 |
| 10754000 | 0.00500000 | 53770.00000000 | 34540006.20950000 | 3.27010000 | 10562370.02 |
| 10755860 | 0.00090000 | 9680.27400000 | 34549686.48350000 | 3.27100000 | 10562423.26 |
| 10769400 | 0.00100000 | 10769.40000000 | 34560455.88350000 | 3.27200000 | 10562486.52 |
| 10772310 | 0.00190000 | 20467.38900000 | 34580923.27250000 | 3.27390000 | 10562608.29 |
| 10775000 | 0.00190000 | 20472.50000000 | 34601395.77250000 | 3.27580000 | 10562731.48 |
| 10776170 | 0.00100000 | 10776.17000000 | 34612171.94250000 | 3.27680000 | 10562796.61 |
| 10782725 | 0.00140000 | 15095.81500000 | 34627267.75750000 | 3.27820000 | 10562890.54 |
| 10782940 | 0.00100000 | 10782.94000000 | 34638050.69750000 | 3.27920000 | 10562957.64 |
| 10790000 | 0.04680000 | 504972.00000000 | 35143022.69750000 | 3.32600000 | 10566152.34 |
| 10790425 | 0.00800000 | 86323.40000000 | 35229346.09750000 | 3.33400000 | 10566690.49 |
| 10793235 | 0.00180000 | 19427.82300000 | 35248773.92050000 | 3.33580000 | 10566812.73 |
| 10796470 | 0.00100000 | 10796.47000000 | 35259570.39050000 | 3.33680000 | 10566881.56 |
| 10800000 | 0.31870000 | 3441960.00000000 | 38701530.39050000 | 3.65550000 | 10587205.69 |
| 10810010 | 0.00100000 | 10810.01000000 | 38712340.40050000 | 3.65650000 | 10587266.62 |
| 10810590 | 0.00190000 | 20540.12100000 | 38732880.52150000 | 3.65840000 | 10587382.60 |
| 10815455 | 0.00500000 | 54077.27500000 | 38786957.79650000 | 3.66340000 | 10587693.89 |
| 10815990 | 0.00500000 | 54079.95000000 | 38841037.74650000 | 3.66840000 | 10588005.06 |
| 10823550 | 0.04100000 | 443765.55000000 | 39284803.29650000 | 3.70940000 | 10590608.53 |
| 10825545 | 0.00190000 | 20568.53550000 | 39305371.83200000 | 3.71130000 | 10590728.81 |
| 10826000 | 0.00100000 | 10826.00000000 | 39316197.83200000 | 3.71230000 | 10590792.19 |
| 10837090 | 0.00100000 | 10837.09000000 | 39327034.92200000 | 3.71330000 | 10590858.51 |
| 10837740 | 0.00140000 | 15172.83600000 | 39342207.75800000 | 3.71470000 | 10590951.56 |
| 10838780 | 0.00500000 | 54193.90000000 | 39396401.65800000 | 3.71970000 | 10591284.69 |