| 売値(JPY) | 数量(BTC) | 数量(JPY) | 累計(JPY) | 累計(BTC) | 単価(JPY) |
|---|---|---|---|---|---|
| 10484490 | 0.01000000 | 104844.90000000 | 104844.90000000 | 0.01000000 | 10484490.00 |
| 10485100 | 0.00100000 | 10485.10000000 | 115330.00000000 | 0.01100000 | 10484545.45 |
| 10486525 | 0.01000000 | 104865.25000000 | 220195.25000000 | 0.02100000 | 10485488.10 |
| 10487500 | 0.07680000 | 805440.00000000 | 1025635.25000000 | 0.09780000 | 10487068.00 |
| 10488005 | 0.00210000 | 22024.81050000 | 1047660.06050000 | 0.09990000 | 10487087.69 |
| 10489670 | 0.02000000 | 209793.40000000 | 1257453.46050000 | 0.11990000 | 10487518.44 |
| 10490785 | 0.02000000 | 209815.70000000 | 1467269.16050000 | 0.13990000 | 10487985.42 |
| 10492000 | 0.03260000 | 342039.20000000 | 1809308.36050000 | 0.17250000 | 10488744.12 |
| 10493325 | 0.02000000 | 209866.50000000 | 2019174.86050000 | 0.19250000 | 10489220.05 |
| 10494680 | 0.02000000 | 209893.60000000 | 2229068.46050000 | 0.21250000 | 10489733.93 |
| 10498255 | 0.01260000 | 132278.01300000 | 2361346.47350000 | 0.22510000 | 10490210.90 |
| 10498640 | 0.00100000 | 10498.64000000 | 2371845.11350000 | 0.22610000 | 10490248.18 |
| 10500000 | 0.01210000 | 127050.00000000 | 2498895.11350000 | 0.23820000 | 10490743.55 |
| 10500470 | 0.07150000 | 750783.60500000 | 3249678.71850000 | 0.30970000 | 10492989.08 |
| 10501085 | 0.04000000 | 420043.40000000 | 3669722.11850000 | 0.34970000 | 10493915.12 |
| 10503820 | 0.04000000 | 420152.80000000 | 4089874.91850000 | 0.38970000 | 10494931.79 |
| 10504000 | 0.00110000 | 11554.40000000 | 4101429.31850000 | 0.39080000 | 10494957.31 |
| 10506115 | 0.04000000 | 420244.60000000 | 4521673.91850000 | 0.43080000 | 10495993.31 |
| 10506805 | 0.04000000 | 420272.20000000 | 4941946.11850000 | 0.47080000 | 10496911.89 |
| 10509205 | 0.00550000 | 57800.62750000 | 4999746.74600000 | 0.47630000 | 10497053.84 |
| 10512180 | 0.00100000 | 10512.18000000 | 5010258.92600000 | 0.47730000 | 10497085.54 |
| 10512440 | 0.00750000 | 78843.30000000 | 5089102.22600000 | 0.48480000 | 10497323.07 |
| 10512445 | 0.00380000 | 39947.29100000 | 5129049.51700000 | 0.48860000 | 10497440.68 |
| 10518675 | 0.00680000 | 71526.99000000 | 5200576.50700000 | 0.49540000 | 10497732.15 |
| 10525000 | 0.00210000 | 22102.50000000 | 5222679.00700000 | 0.49750000 | 10497847.25 |
| 10525720 | 0.00100000 | 10525.72000000 | 5233204.72700000 | 0.49850000 | 10497903.16 |
| 10527000 | 0.02970000 | 312651.90000000 | 5545856.62700000 | 0.52820000 | 10499539.24 |
| 10528000 | 0.03000000 | 315840.00000000 | 5861696.62700000 | 0.55820000 | 10501068.84 |
| 10529000 | 0.03000000 | 315870.00000000 | 6177566.62700000 | 0.58820000 | 10502493.42 |
| 10530000 | 0.25000000 | 2632500.00000000 | 8810066.62700000 | 0.83820000 | 10510697.48 |
| 10531000 | 0.03000000 | 315930.00000000 | 9125996.62700000 | 0.86820000 | 10511399.02 |
| 10532160 | 0.00290000 | 30543.26400000 | 9156539.89100000 | 0.87110000 | 10511468.13 |
| 10532485 | 0.00100000 | 10532.48500000 | 9167072.37600000 | 0.87210000 | 10511492.23 |
| 10539250 | 0.01600000 | 168628.00000000 | 9335700.37600000 | 0.88810000 | 10511992.32 |
| 10540995 | 0.05000000 | 527049.75000000 | 9862750.12600000 | 0.93810000 | 10513538.14 |
| 10544315 | 0.00200000 | 21088.63000000 | 9883838.75600000 | 0.94010000 | 10513603.61 |
| 10546470 | 0.00210000 | 22147.58700000 | 9905986.34300000 | 0.94220000 | 10513676.87 |
| 10550000 | 0.00210000 | 22155.00000000 | 9928141.34300000 | 0.94430000 | 10513757.64 |
| 10552790 | 0.00100000 | 10552.79000000 | 9938694.13300000 | 0.94530000 | 10513798.93 |
| 10558000 | 0.03000000 | 316740.00000000 | 10255434.13300000 | 0.97530000 | 10515158.55 |
| 10566330 | 0.00100000 | 10566.33000000 | 10266000.46300000 | 0.97630000 | 10515210.96 |
| 10572085 | 0.00310000 | 32773.46350000 | 10298773.92650000 | 0.97940000 | 10515390.98 |
| 10575000 | 0.00210000 | 22207.50000000 | 10320981.42650000 | 0.98150000 | 10515518.52 |
| 10579870 | 0.00100000 | 10579.87000000 | 10331561.29650000 | 0.98250000 | 10515584.02 |
| 10590000 | 0.02400000 | 254160.00000000 | 10585721.29650000 | 1.00650000 | 10517358.47 |
| 10593410 | 0.00100000 | 10593.41000000 | 10596314.70650000 | 1.00750000 | 10517433.95 |
| 10599680 | 0.00490000 | 51938.43200000 | 10648253.13850000 | 1.01240000 | 10517832.02 |
| 10600000 | 0.47490000 | 5033940.00000000 | 15682193.13850000 | 1.48730000 | 10544068.54 |
| 10606770 | 0.01000000 | 106067.70000000 | 15788260.83850000 | 1.49730000 | 10544487.30 |
| 10606940 | 0.00100000 | 10606.94000000 | 15798867.77850000 | 1.49830000 | 10544528.99 |
| 10608300 | 0.00290000 | 30764.07000000 | 15829631.84850000 | 1.50120000 | 10544652.18 |
| 10611535 | 0.00670000 | 71097.28450000 | 15900729.13300000 | 1.50790000 | 10544949.36 |
| 10618240 | 0.00140000 | 14865.53600000 | 15915594.66900000 | 1.50930000 | 10545017.34 |
| 10620480 | 0.00020000 | 2124.09600000 | 15917718.76500000 | 1.50950000 | 10545027.34 |
| 10621650 | 0.00200000 | 21243.30000000 | 15938962.06500000 | 1.51150000 | 10545128.72 |
| 10625000 | 0.00200000 | 21250.00000000 | 15960212.06500000 | 1.51350000 | 10545234.27 |
| 10628735 | 0.00480000 | 51017.92800000 | 16011229.99300000 | 1.51830000 | 10545498.25 |
| 10632945 | 0.00470000 | 49974.84150000 | 16061204.83450000 | 1.52300000 | 10545768.11 |
| 10634020 | 0.00100000 | 10634.02000000 | 16071838.85450000 | 1.52400000 | 10545826.02 |
| 10640790 | 0.00100000 | 10640.79000000 | 16082479.64450000 | 1.52500000 | 10545888.29 |
| 10645050 | 0.00210000 | 22354.60500000 | 16104834.24950000 | 1.52710000 | 10546024.65 |
| 10646840 | 0.10000000 | 1064684.00000000 | 17169518.24950000 | 1.62710000 | 10552220.67 |
| 10647560 | 0.00100000 | 10647.56000000 | 17180165.80950000 | 1.62810000 | 10552279.23 |
| 10650000 | 0.89120000 | 9491280.00000000 | 26671445.80950000 | 2.51930000 | 10586847.86 |
| 10650095 | 0.00300000 | 31950.28500000 | 26703396.09450000 | 2.52230000 | 10586923.08 |
| 10657075 | 0.00200000 | 21314.15000000 | 26724710.24450000 | 2.52430000 | 10586978.67 |
| 10658025 | 0.00290000 | 30908.27250000 | 26755618.51700000 | 2.52720000 | 10587060.19 |
| 10661100 | 0.00100000 | 10661.10000000 | 26766279.61700000 | 2.52820000 | 10587089.48 |
| 10674630 | 0.00100000 | 10674.63000000 | 26776954.24700000 | 2.52920000 | 10587124.09 |
| 10675000 | 0.00200000 | 21350.00000000 | 26798304.24700000 | 2.53120000 | 10587193.52 |
| 10680970 | 0.00490000 | 52336.75300000 | 26850641.00000000 | 2.53610000 | 10587374.71 |
| 10688170 | 0.00100000 | 10688.17000000 | 26861329.17000000 | 2.53710000 | 10587414.44 |
| 10690000 | 0.02380000 | 254422.00000000 | 27115751.17000000 | 2.56090000 | 10588367.83 |
| 10690500 | 0.10000000 | 1069050.00000000 | 28184801.17000000 | 2.66090000 | 10592206.08 |
| 10691995 | 0.05000000 | 534599.75000000 | 28719400.92000000 | 2.71090000 | 10594046.60 |
| 10695520 | 0.03360000 | 359369.47200000 | 29078770.39200000 | 2.74450000 | 10595288.90 |
| 10696480 | 0.00190000 | 20323.31200000 | 29099093.70400000 | 2.74640000 | 10595358.91 |
| 10697315 | 0.00190000 | 20324.89850000 | 29119418.60250000 | 2.74830000 | 10595429.39 |
| 10700000 | 0.01200000 | 128400.00000000 | 29247818.60250000 | 2.76030000 | 10595884.00 |
| 10700850 | 0.05000000 | 535042.50000000 | 29782861.10250000 | 2.81030000 | 10597751.52 |
| 10700995 | 0.04680000 | 500806.56600000 | 30283667.66850000 | 2.85710000 | 10599442.68 |
| 10701710 | 0.00100000 | 10701.71000000 | 30294369.37850000 | 2.85810000 | 10599478.46 |
| 10706150 | 0.00140000 | 14988.61000000 | 30309357.98850000 | 2.85950000 | 10599530.68 |
| 10715250 | 0.00100000 | 10715.25000000 | 30320073.23850000 | 2.86050000 | 10599571.14 |
| 10718800 | 0.05000000 | 535940.00000000 | 30856013.23850000 | 2.91050000 | 10601619.39 |
| 10718880 | 0.04000000 | 428755.20000000 | 31284768.43850000 | 2.95050000 | 10603209.10 |
| 10718890 | 0.02000000 | 214377.80000000 | 31499146.23850000 | 2.97050000 | 10603987.96 |
| 10718895 | 0.02000000 | 214377.90000000 | 31713524.13850000 | 2.99050000 | 10604756.44 |
| 10718900 | 0.05000000 | 535945.00000000 | 32249469.13850000 | 3.04050000 | 10606633.49 |
| 10718910 | 0.04000000 | 428756.40000000 | 32678225.53850000 | 3.08050000 | 10608091.39 |
| 10718920 | 0.04000000 | 428756.80000000 | 33106982.33850000 | 3.12050000 | 10609512.05 |
| 10718930 | 0.04000000 | 428757.20000000 | 33535739.53850000 | 3.16050000 | 10610896.86 |
| 10718940 | 0.03000000 | 321568.20000000 | 33857307.73850000 | 3.19050000 | 10611912.78 |
| 10718950 | 0.05000000 | 535947.50000000 | 34393255.23850000 | 3.24050000 | 10613564.34 |
| 10718955 | 0.02000000 | 214379.10000000 | 34607634.33850000 | 3.26050000 | 10614210.81 |
| 10718960 | 0.02000000 | 214379.20000000 | 34822013.53850000 | 3.28050000 | 10614849.42 |
| 10718965 | 0.02000000 | 214379.30000000 | 35036392.83850000 | 3.30050000 | 10615480.33 |
| 10718970 | 0.02000000 | 214379.40000000 | 35250772.23850000 | 3.32050000 | 10616103.67 |
| 10718985 | 0.02000000 | 214379.70000000 | 35465151.93850000 | 3.34050000 | 10616719.63 |
| 10718990 | 0.02000000 | 214379.80000000 | 35679531.73850000 | 3.36050000 | 10617328.30 |
| 10718995 | 0.02000000 | 214379.90000000 | 35893911.63850000 | 3.38050000 | 10617929.79 |
| 10720385 | 0.00190000 | 20368.73150000 | 35914280.37000000 | 3.38240000 | 10617987.34 |
| 10721495 | 0.00390000 | 41813.83050000 | 35956094.20050000 | 3.38630000 | 10618106.55 |
| 10722015 | 0.00200000 | 21444.03000000 | 35977538.23050000 | 3.38830000 | 10618167.88 |
| 10725000 | 0.00200000 | 21450.00000000 | 35998988.23050000 | 3.39030000 | 10618230.90 |
| 10728780 | 0.00100000 | 10728.78000000 | 36009717.01050000 | 3.39130000 | 10618263.50 |
| 10730075 | 0.00110000 | 11803.08250000 | 36021520.09300000 | 3.39240000 | 10618299.76 |
| 10738690 | 0.00140000 | 15034.16600000 | 36036554.25900000 | 3.39380000 | 10618349.42 |
| 10742320 | 0.00100000 | 10742.32000000 | 36047296.57900000 | 3.39480000 | 10618385.94 |
| 10743065 | 0.00660000 | 70904.22900000 | 36118200.80800000 | 3.40140000 | 10618627.86 |
| 10744975 | 0.00140000 | 15042.96500000 | 36133243.77300000 | 3.40280000 | 10618679.84 |
| 10748160 | 0.00480000 | 51591.16800000 | 36184834.94100000 | 3.40760000 | 10618862.23 |
| 10750000 | 0.01320000 | 141900.00000000 | 36326734.94100000 | 3.42080000 | 10619368.26 |
| 10755860 | 0.00090000 | 9680.27400000 | 36336415.21500000 | 3.42170000 | 10619404.16 |
| 10756025 | 0.00140000 | 15058.43500000 | 36351473.65000000 | 3.42310000 | 10619460.04 |
| 10769400 | 0.00100000 | 10769.40000000 | 36362243.05000000 | 3.42410000 | 10619503.83 |
| 10770435 | 0.00380000 | 40927.65300000 | 36403170.70300000 | 3.42790000 | 10619671.14 |
| 10772310 | 0.00190000 | 20467.38900000 | 36423638.09200000 | 3.42980000 | 10619755.70 |
| 10773095 | 0.00460000 | 49556.23700000 | 36473194.32900000 | 3.43440000 | 10619961.08 |
| 10775000 | 0.00190000 | 20472.50000000 | 36493666.82900000 | 3.43630000 | 10620046.80 |
| 10775910 | 0.00160000 | 17241.45600000 | 36510908.28500000 | 3.43790000 | 10620119.34 |
| 10776170 | 0.00100000 | 10776.17000000 | 36521684.45500000 | 3.43890000 | 10620164.72 |
| 10782725 | 0.00140000 | 15095.81500000 | 36536780.27000000 | 3.44030000 | 10620230.87 |
| 10782940 | 0.00100000 | 10782.94000000 | 36547563.21000000 | 3.44130000 | 10620278.15 |
| 10782980 | 0.00100000 | 10782.98000000 | 36558346.19000000 | 3.44230000 | 10620325.42 |
| 10788840 | 0.01400000 | 151043.76000000 | 36709389.95000000 | 3.45630000 | 10621008.00 |
| 10790000 | 0.04680000 | 504972.00000000 | 37214361.95000000 | 3.50310000 | 10623265.66 |
| 10793235 | 0.00180000 | 19427.82300000 | 37233789.77300000 | 3.50490000 | 10623352.96 |
| 10796470 | 0.00100000 | 10796.47000000 | 37244586.24300000 | 3.50590000 | 10623402.33 |
| 10799360 | 0.01600000 | 172789.76000000 | 37417376.00300000 | 3.52190000 | 10624201.71 |
| 10800000 | 0.34870000 | 3765960.00000000 | 41183336.00300000 | 3.87060000 | 10640039.27 |
| 10805950 | 0.00500000 | 54029.75000000 | 41237365.75300000 | 3.87560000 | 10640253.32 |
| 10806840 | 0.00140000 | 15129.57600000 | 41252495.32900000 | 3.87700000 | 10640313.47 |
| 10807670 | 0.00140000 | 15130.73800000 | 41267626.06700000 | 3.87840000 | 10640373.88 |
| 10810010 | 0.00100000 | 10810.01000000 | 41278436.07700000 | 3.87940000 | 10640417.61 |
| 10810590 | 0.00190000 | 20540.12100000 | 41298976.19800000 | 3.88130000 | 10640500.91 |
| 10819010 | 0.00500000 | 54095.05000000 | 41353071.24800000 | 3.88630000 | 10640730.58 |
| 10823550 | 0.04100000 | 443765.55000000 | 41796836.79800000 | 3.92730000 | 10642639.17 |
| 10825545 | 0.00190000 | 20568.53550000 | 41817405.33350000 | 3.92920000 | 10642727.61 |
| 10826390 | 0.00800000 | 86611.12000000 | 41904016.45350000 | 3.93720000 | 10643100.80 |
| 10826880 | 0.00100000 | 10826.88000000 | 41914843.33350000 | 3.93820000 | 10643147.46 |
| 10837090 | 0.00100000 | 10837.09000000 | 41925680.42350000 | 3.93920000 | 10643196.70 |
| 10837740 | 0.00140000 | 15172.83600000 | 41940853.25950000 | 3.94060000 | 10643265.81 |
| 10843860 | 0.00300000 | 32531.58000000 | 41973384.83950000 | 3.94360000 | 10643418.41 |
| 10844535 | 0.00150000 | 16266.80250000 | 41989651.64200000 | 3.94510000 | 10643494.88 |
| 10850000 | 0.03000000 | 325500.00000000 | 42315151.64200000 | 3.97510000 | 10645053.37 |
| 10850395 | 0.00190000 | 20615.75050000 | 42335767.39250000 | 3.97700000 | 10645151.47 |
| 10850630 | 0.00100000 | 10850.63000000 | 42346618.02250000 | 3.97800000 | 10645203.12 |
| 10851280 | 0.00500000 | 54256.40000000 | 42400874.42250000 | 3.98300000 | 10645461.82 |
| 10851985 | 0.00190000 | 20618.77150000 | 42421493.19400000 | 3.98490000 | 10645560.29 |