| 売値(JPY) | 数量(BTC) | 数量(JPY) | 累計(JPY) | 累計(BTC) | 単価(JPY) |
|---|---|---|---|---|---|
| 12540860 | 0.01000000 | 125408.60000000 | 125408.60000000 | 0.01000000 | 12540860.00 |
| 12555495 | 0.02050000 | 257387.64750000 | 382796.24750000 | 0.03050000 | 12550696.64 |
| 12555500 | 0.05980000 | 750818.90000000 | 1133615.14750000 | 0.09030000 | 12553877.60 |
| 12556000 | 0.04240000 | 532374.40000000 | 1665989.54750000 | 0.13270000 | 12554555.75 |
| 12560000 | 0.00200000 | 25120.00000000 | 1691109.54750000 | 0.13470000 | 12554636.58 |
| 12564860 | 0.00100000 | 12564.86000000 | 1703674.40750000 | 0.13570000 | 12554711.92 |
| 12600000 | 0.00200000 | 25200.00000000 | 1728874.40750000 | 0.13770000 | 12555369.70 |
| 12607170 | 0.00100000 | 12607.17000000 | 1741481.57750000 | 0.13870000 | 12555743.17 |
| 12628320 | 0.00100000 | 12628.32000000 | 1754109.89750000 | 0.13970000 | 12556262.69 |
| 12632135 | 0.00200000 | 25264.27000000 | 1779374.16750000 | 0.14170000 | 12557333.57 |
| 12640000 | 0.00180000 | 22752.00000000 | 1802126.16750000 | 0.14350000 | 12558370.51 |
| 12649470 | 0.00100000 | 12649.47000000 | 1814775.63750000 | 0.14450000 | 12559000.95 |
| 12668070 | 0.00840000 | 106411.78800000 | 1921187.42550000 | 0.15290000 | 12564992.97 |
| 12680000 | 0.00180000 | 22824.00000000 | 1944011.42550000 | 0.15470000 | 12566331.13 |
| 12689695 | 0.00400000 | 50758.78000000 | 1994770.20550000 | 0.15870000 | 12569440.49 |
| 12690000 | 0.02400000 | 304560.00000000 | 2299330.20550000 | 0.18270000 | 12585277.53 |
| 12691780 | 0.00100000 | 12691.78000000 | 2312021.98550000 | 0.18370000 | 12585857.30 |
| 12700000 | 0.00100000 | 12700.00000000 | 2324721.98550000 | 0.18470000 | 12586475.29 |
| 12702720 | 0.00340000 | 43189.24800000 | 2367911.23350000 | 0.18810000 | 12588576.47 |
| 12712935 | 0.00100000 | 12712.93500000 | 2380624.16850000 | 0.18910000 | 12589234.10 |
| 12714910 | 0.00160000 | 20343.85600000 | 2400968.02450000 | 0.19070000 | 12590288.54 |
| 12720000 | 0.00180000 | 22896.00000000 | 2423864.02450000 | 0.19250000 | 12591501.43 |
| 12722525 | 0.00100000 | 12722.52500000 | 2436586.54950000 | 0.19350000 | 12592178.55 |
| 12734090 | 0.00100000 | 12734.09000000 | 2449320.63950000 | 0.19450000 | 12592908.17 |
| 12735225 | 0.00310000 | 39479.19750000 | 2488799.83700000 | 0.19760000 | 12595140.88 |
| 12740345 | 0.00160000 | 20384.55200000 | 2509184.38900000 | 0.19920000 | 12596307.17 |
| 12741595 | 0.02360000 | 300701.64200000 | 2809886.03100000 | 0.22280000 | 12611696.73 |
| 12753785 | 0.00100000 | 12753.78500000 | 2822639.81600000 | 0.22380000 | 12612331.62 |
| 12760000 | 0.00190000 | 24244.00000000 | 2846883.81600000 | 0.22570000 | 12613574.73 |
| 12764860 | 0.00100000 | 12764.86000000 | 2859648.67600000 | 0.22670000 | 12614242.06 |
| 12767235 | 0.00790000 | 100861.15650000 | 2960509.83250000 | 0.23460000 | 12619394.00 |
| 12776390 | 0.00100000 | 12776.39000000 | 2973286.22250000 | 0.23560000 | 12620060.37 |
| 12781220 | 0.00940000 | 120143.46800000 | 3093429.69050000 | 0.24500000 | 12626243.63 |
| 12784890 | 0.00560000 | 71595.38400000 | 3165025.07450000 | 0.25060000 | 12629788.80 |
| 12791275 | 0.00180000 | 23024.29500000 | 3188049.36950000 | 0.25240000 | 12630940.45 |
| 12800000 | 0.19100000 | 2444800.00000000 | 5632849.36950000 | 0.44340000 | 12703764.93 |
| 12803610 | 0.00410000 | 52494.80100000 | 5685344.17050000 | 0.44750000 | 12704679.71 |
| 12803775 | 0.00650000 | 83224.53750000 | 5768568.70800000 | 0.45400000 | 12706098.48 |
| 12805490 | 0.01540000 | 197204.54600000 | 5965773.25400000 | 0.46940000 | 12709359.30 |
| 12812880 | 0.01180000 | 151191.98400000 | 6116965.23800000 | 0.48120000 | 12711897.83 |
| 12816435 | 0.00180000 | 23069.58300000 | 6140034.82100000 | 0.48300000 | 12712287.41 |
| 12818700 | 0.00100000 | 12818.70000000 | 6152853.52100000 | 0.48400000 | 12712507.27 |
| 12820330 | 0.02340000 | 299995.72200000 | 6452849.24300000 | 0.50740000 | 12717479.79 |
| 12827480 | 0.00130000 | 16675.72400000 | 6469524.96700000 | 0.50870000 | 12717760.89 |
| 12827965 | 0.00390000 | 50029.06350000 | 6519554.03050000 | 0.51260000 | 12718599.36 |
| 12828490 | 0.00120000 | 15394.18800000 | 6534948.21850000 | 0.51380000 | 12718856.01 |
| 12835375 | 0.01170000 | 150173.88750000 | 6685122.10600000 | 0.52550000 | 12721450.25 |
| 12839385 | 0.00160000 | 20543.01600000 | 6705665.12200000 | 0.52710000 | 12721808.24 |
| 12839565 | 0.00180000 | 23111.21700000 | 6728776.33900000 | 0.52890000 | 12722209.00 |
| 12840000 | 0.00180000 | 23112.00000000 | 6751888.33900000 | 0.53070000 | 12722608.52 |
| 12846245 | 0.00150000 | 19269.36750000 | 6771157.70650000 | 0.53220000 | 12722956.98 |
| 12848715 | 0.00390000 | 50109.98850000 | 6821267.69500000 | 0.53610000 | 12723871.84 |
| 12852345 | 0.01150000 | 147801.96750000 | 6969069.66250000 | 0.54760000 | 12726569.87 |
| 12857945 | 0.01170000 | 150437.95650000 | 7119507.61900000 | 0.55930000 | 12729318.11 |
| 12860845 | 0.00460000 | 59159.88700000 | 7178667.50600000 | 0.56390000 | 12730391.04 |
| 12861000 | 0.00100000 | 12861.00000000 | 7191528.50600000 | 0.56490000 | 12730622.24 |
| 12865860 | 0.00320000 | 41170.75200000 | 7232699.25800000 | 0.56810000 | 12731384.01 |
| 12868360 | 0.00780000 | 100373.20800000 | 7333072.46600000 | 0.57590000 | 12733239.22 |
| 12868975 | 0.00990000 | 127402.85250000 | 7460475.31850000 | 0.58580000 | 12735533.15 |
| 12871595 | 0.00170000 | 21881.71150000 | 7482357.03000000 | 0.58750000 | 12735926.86 |
| 12880000 | 0.00190000 | 24472.00000000 | 7506829.03000000 | 0.58940000 | 12736391.30 |
| 12881015 | 0.01170000 | 150707.87550000 | 7657536.90550000 | 0.60110000 | 12739206.30 |
| 12881960 | 0.00160000 | 20611.13600000 | 7678148.04150000 | 0.60270000 | 12739585.27 |
| 12884920 | 0.00180000 | 23192.85600000 | 7701340.89750000 | 0.60450000 | 12740018.03 |
| 12893410 | 0.00180000 | 23208.13800000 | 7724549.03550000 | 0.60630000 | 12740473.42 |
| 12894905 | 0.00350000 | 45132.16750000 | 7769681.20300000 | 0.60980000 | 12741359.80 |
| 12899995 | 0.02890000 | 372809.85550000 | 8142491.05850000 | 0.63870000 | 12748537.75 |
| 12903310 | 0.00100000 | 12903.31000000 | 8155394.36850000 | 0.63970000 | 12748779.69 |
| 12905270 | 0.00100000 | 12905.27000000 | 8168299.63850000 | 0.64070000 | 12749023.94 |
| 12908030 | 0.00150000 | 19362.04500000 | 8187661.68350000 | 0.64220000 | 12749395.33 |
| 12908360 | 0.01140000 | 147155.30400000 | 8334816.98750000 | 0.65360000 | 12752167.97 |
| 12912610 | 0.00180000 | 23242.69800000 | 8358059.68550000 | 0.65540000 | 12752608.61 |
| 12914625 | 0.00100000 | 12914.62500000 | 8370974.31050000 | 0.65640000 | 12752855.44 |
| 12917415 | 0.00170000 | 21959.60550000 | 8392933.91600000 | 0.65810000 | 12753280.53 |
| 12920000 | 0.00180000 | 23256.00000000 | 8416189.91600000 | 0.65990000 | 12753735.29 |
| 12926380 | 0.00890000 | 115044.78200000 | 8531234.69800000 | 0.66880000 | 12756032.74 |
| 12927375 | 0.00580000 | 74978.77500000 | 8606213.47300000 | 0.67460000 | 12757505.89 |
| 12932065 | 0.00450000 | 58194.29250000 | 8664407.76550000 | 0.67910000 | 12758662.59 |
| 12934300 | 0.00130000 | 16814.59000000 | 8681222.35550000 | 0.68040000 | 12758998.17 |
| 12945525 | 0.00680000 | 88029.57000000 | 8769251.92550000 | 0.68720000 | 12760843.90 |
| 12945620 | 0.00100000 | 12945.62000000 | 8782197.54550000 | 0.68820000 | 12761112.39 |
| 12945635 | 0.00150000 | 19418.45250000 | 8801615.99800000 | 0.68970000 | 12761513.70 |
| 12948080 | 0.00400000 | 51792.32000000 | 8853408.31800000 | 0.69370000 | 12762589.47 |
| 12948155 | 0.00280000 | 36254.83400000 | 8889663.15200000 | 0.69650000 | 12763335.47 |
| 12949895 | 0.01000000 | 129498.95000000 | 9019162.10200000 | 0.70650000 | 12765976.08 |
| 12950000 | 0.04020000 | 520590.00000000 | 9539752.10200000 | 0.74670000 | 12775883.36 |
| 12952955 | 0.00840000 | 108804.82200000 | 9648556.92400000 | 0.75510000 | 12777853.16 |
| 12953185 | 0.00160000 | 20725.09600000 | 9669282.02000000 | 0.75670000 | 12778223.89 |
| 12953205 | 0.00160000 | 20725.12800000 | 9690007.14800000 | 0.75830000 | 12778593.10 |
| 12953605 | 0.00100000 | 12953.60500000 | 9702960.75300000 | 0.75930000 | 12778823.59 |
| 12957505 | 0.01400000 | 181405.07000000 | 9884365.82300000 | 0.77330000 | 12782058.48 |
| 12960000 | 0.00290000 | 37584.00000000 | 9921949.82300000 | 0.77620000 | 12782723.30 |
| 12965880 | 0.00480000 | 62236.22400000 | 9984186.04700000 | 0.78100000 | 12783848.97 |
| 12976190 | 0.00180000 | 23357.14200000 | 10007543.18900000 | 0.78280000 | 12784291.25 |
| 12978350 | 0.00890000 | 115507.31500000 | 10123050.50400000 | 0.79170000 | 12786472.79 |
| 12979355 | 0.00160000 | 20766.96800000 | 10143817.47200000 | 0.79330000 | 12786861.81 |
| 12986260 | 0.00870000 | 112980.46200000 | 10256797.93400000 | 0.80200000 | 12789024.86 |
| 12986660 | 0.00780000 | 101295.94800000 | 10358093.88200000 | 0.80980000 | 12790928.48 |
| 12987920 | 0.00100000 | 12987.92000000 | 10371081.80200000 | 0.81080000 | 12791171.44 |
| 12990000 | 0.05400000 | 701460.00000000 | 11072541.80200000 | 0.86480000 | 12803586.73 |
| 12991995 | 0.00840000 | 109132.75800000 | 11181674.56000000 | 0.87320000 | 12805399.18 |
| 12994610 | 0.00450000 | 58475.74500000 | 11240150.30500000 | 0.87770000 | 12806369.27 |
| 12996395 | 0.00180000 | 23393.51100000 | 11263543.81600000 | 0.87950000 | 12806758.18 |
| 13000000 | 1.22650000 | 15944500.00000000 | 27208043.81600000 | 2.10600000 | 12919299.06 |
| 13005605 | 0.00810000 | 105345.40050000 | 27313389.21650000 | 2.11410000 | 12919629.73 |
| 13006655 | 0.00410000 | 53327.28550000 | 27366716.50200000 | 2.11820000 | 12919798.18 |
| 13030230 | 0.00100000 | 13030.23000000 | 27379746.73200000 | 2.11920000 | 12919850.29 |
| 13031315 | 0.00170000 | 22153.23550000 | 27401899.96750000 | 2.12090000 | 12919939.63 |
| 13038480 | 0.01150000 | 149942.52000000 | 27551842.48750000 | 2.13240000 | 12920578.92 |
| 13040000 | 0.00250000 | 32600.00000000 | 27584442.48750000 | 2.13490000 | 12920718.76 |
| 13042955 | 0.00230000 | 29998.79650000 | 27614441.28400000 | 2.13720000 | 12920850.31 |
| 13046050 | 0.00490000 | 63925.64500000 | 27678366.92900000 | 2.14210000 | 12921136.70 |
| 13050630 | 0.00470000 | 61337.96100000 | 27739704.89000000 | 2.14680000 | 12921420.20 |
| 13063665 | 0.00100000 | 13063.66500000 | 27752768.55500000 | 2.14780000 | 12921486.43 |
| 13067115 | 0.00450000 | 58802.01750000 | 27811570.57250000 | 2.15230000 | 12921790.91 |
| 13069355 | 0.00410000 | 53584.35550000 | 27865154.92800000 | 2.15640000 | 12922071.47 |
| 13072530 | 0.00100000 | 13072.53000000 | 27878227.45800000 | 2.15740000 | 12922141.22 |
| 13074400 | 0.00180000 | 23533.92000000 | 27901761.37800000 | 2.15920000 | 12922268.14 |
| 13080000 | 0.00190000 | 24852.00000000 | 27926613.37800000 | 2.16110000 | 12922406.82 |
| 13080180 | 0.00460000 | 60168.82800000 | 27986782.20600000 | 2.16570000 | 12922741.93 |
| 13082420 | 0.00230000 | 30089.56600000 | 28016871.77200000 | 2.16800000 | 12922911.33 |
| 13087950 | 0.00190000 | 24867.10500000 | 28041738.87700000 | 2.16990000 | 12923055.84 |
| 13096715 | 0.00190000 | 24883.75850000 | 28066622.63550000 | 2.17180000 | 12923207.77 |
| 13098680 | 0.00540000 | 70732.87200000 | 28137355.50750000 | 2.17720000 | 12923642.99 |
| 13100000 | 0.01100000 | 144100.00000000 | 28281455.50750000 | 2.18820000 | 12924529.53 |
| 13100140 | 0.00170000 | 22270.23800000 | 28303725.74550000 | 2.18990000 | 12924665.85 |
| 13114840 | 0.00100000 | 13114.84000000 | 28316840.58550000 | 2.19090000 | 12924752.65 |
| 13118285 | 0.01000000 | 131182.85000000 | 28448023.43550000 | 2.20090000 | 12925631.98 |
| 13120000 | 0.00200000 | 26240.00000000 | 28474263.43550000 | 2.20290000 | 12925808.45 |
| 13126180 | 0.00230000 | 30190.21400000 | 28504453.64950000 | 2.20520000 | 12926017.44 |
| 13128505 | 0.00110000 | 14441.35550000 | 28518895.00500000 | 2.20630000 | 12926118.39 |
| 13134105 | 0.00140000 | 18387.74700000 | 28537282.75200000 | 2.20770000 | 12926250.28 |
| 13137360 | 0.00230000 | 30215.92800000 | 28567498.68000000 | 2.21000000 | 12926469.99 |
| 13140445 | 0.00100000 | 13140.44500000 | 28580639.12500000 | 2.21100000 | 12926566.77 |
| 13140840 | 0.00100000 | 13140.84000000 | 28593779.96500000 | 2.21200000 | 12926663.64 |
| 13141165 | 0.00130000 | 17083.51450000 | 28610863.47950000 | 2.21330000 | 12926789.63 |
| 13151135 | 0.00100000 | 13151.13500000 | 28624014.61450000 | 2.21430000 | 12926890.94 |
| 13157150 | 0.00100000 | 13157.15000000 | 28637171.76450000 | 2.21530000 | 12926994.88 |
| 13158845 | 0.00190000 | 25001.80550000 | 28662173.57000000 | 2.21720000 | 12927193.56 |
| 13160000 | 0.00190000 | 25004.00000000 | 28687177.57000000 | 2.21910000 | 12927392.89 |
| 13163540 | 0.00160000 | 21061.66400000 | 28708239.23400000 | 2.22070000 | 12927563.04 |
| 13165990 | 0.00230000 | 30281.77700000 | 28738521.01100000 | 2.22300000 | 12927809.72 |
| 13184275 | 0.00230000 | 30323.83250000 | 28768844.84350000 | 2.22530000 | 12928074.80 |
| 13185565 | 0.00160000 | 21096.90400000 | 28789941.74750000 | 2.22690000 | 12928259.80 |
| 13187465 | 0.03000000 | 395623.95000000 | 29185565.69750000 | 2.25690000 | 12931705.30 |
| 13190000 | 0.00230000 | 30337.00000000 | 29215902.69750000 | 2.25920000 | 12931968.26 |
| 13196895 | 0.00190000 | 25074.10050000 | 29240976.79800000 | 2.26110000 | 12932190.88 |
| 13199450 | 0.00100000 | 13199.45000000 | 29254176.24800000 | 2.26210000 | 12932309.03 |
| 13200000 | 0.17290000 | 2282280.00000000 | 31536456.24800000 | 2.43500000 | 12951316.73 |
| 13202720 | 0.00160000 | 21124.35200000 | 31557580.60000000 | 2.43660000 | 12951481.82 |