| 売値(JPY) | 数量(BTC) | 数量(JPY) | 累計(JPY) | 累計(BTC) | 単価(JPY) |
|---|---|---|---|---|---|
| 9982890 | 0.00300000 | 29948.67000000 | 29948.67000000 | 0.00300000 | 9982890.00 |
| 9984100 | 0.04900000 | 489220.90000000 | 519169.57000000 | 0.05200000 | 9984030.19 |
| 9984110 | 0.02000000 | 199682.20000000 | 718851.77000000 | 0.07200000 | 9984052.36 |
| 9984120 | 0.02000000 | 199682.40000000 | 918534.17000000 | 0.09200000 | 9984067.07 |
| 9984130 | 0.02000000 | 199682.60000000 | 1118216.77000000 | 0.11200000 | 9984078.30 |
| 9984140 | 0.02000000 | 199682.80000000 | 1317899.57000000 | 0.13200000 | 9984087.65 |
| 9984150 | 0.02000000 | 199683.00000000 | 1517582.57000000 | 0.15200000 | 9984095.86 |
| 9984160 | 0.02000000 | 199683.20000000 | 1717265.77000000 | 0.17200000 | 9984103.31 |
| 9984170 | 0.02000000 | 199683.40000000 | 1916949.17000000 | 0.19200000 | 9984110.26 |
| 9984180 | 0.02000000 | 199683.60000000 | 2116632.77000000 | 0.21200000 | 9984116.84 |
| 9984190 | 0.03000000 | 299525.70000000 | 2416158.47000000 | 0.24200000 | 9984125.91 |
| 9984200 | 0.00100000 | 9984.20000000 | 2426142.67000000 | 0.24300000 | 9984126.21 |
| 9987005 | 0.00200000 | 19974.01000000 | 2446116.68000000 | 0.24500000 | 9984149.71 |
| 9988995 | 0.02000000 | 199779.90000000 | 2645896.58000000 | 0.26500000 | 9984515.40 |
| 9990950 | 0.00500000 | 49954.75000000 | 2695851.33000000 | 0.27000000 | 9984634.56 |
| 9990970 | 0.00100000 | 9990.97000000 | 2705842.30000000 | 0.27100000 | 9984657.93 |
| 9996285 | 0.02000000 | 199925.70000000 | 2905768.00000000 | 0.29100000 | 9985457.04 |
| 9997740 | 0.00100000 | 9997.74000000 | 2915765.74000000 | 0.29200000 | 9985499.11 |
| 9998000 | 0.08010000 | 800839.80000000 | 3716605.54000000 | 0.37210000 | 9988190.11 |
| 9998500 | 0.08700000 | 869869.50000000 | 4586475.04000000 | 0.45910000 | 9990143.85 |
| 9999560 | 0.02000000 | 199991.20000000 | 4786466.24000000 | 0.47910000 | 9990536.92 |
| 10000000 | 0.11220000 | 1122000.00000000 | 5908466.24000000 | 0.59130000 | 9992332.56 |
| 10000450 | 0.00160000 | 16000.72000000 | 5924466.96000000 | 0.59290000 | 9992354.46 |
| 10001990 | 0.01640000 | 164032.63600000 | 6088499.59600000 | 0.60930000 | 9992613.81 |
| 10002520 | 0.02000000 | 200050.40000000 | 6288549.99600000 | 0.62930000 | 9992928.64 |
| 10003790 | 0.00580000 | 58021.98200000 | 6346571.97800000 | 0.63510000 | 9993027.83 |
| 10003925 | 0.02000000 | 200078.50000000 | 6546650.47800000 | 0.65510000 | 9993360.52 |
| 10005220 | 0.04000000 | 400208.80000000 | 6946859.27800000 | 0.69510000 | 9994042.98 |
| 10008170 | 0.00750000 | 75061.27500000 | 7021920.55300000 | 0.70260000 | 9994193.78 |
| 10008175 | 0.04000000 | 400327.00000000 | 7422247.55300000 | 0.74260000 | 9994946.88 |
| 10011280 | 0.00100000 | 10011.28000000 | 7432258.83300000 | 0.74360000 | 9994968.84 |
| 10011745 | 0.04000000 | 400469.80000000 | 7832728.63300000 | 0.78360000 | 9995825.21 |
| 10012605 | 0.04000000 | 400504.20000000 | 8233232.83300000 | 0.82360000 | 9996640.16 |
| 10024810 | 0.00100000 | 10024.81000000 | 8243257.64300000 | 0.82460000 | 9996674.32 |
| 10025000 | 0.00220000 | 22055.00000000 | 8265312.64300000 | 0.82680000 | 9996749.69 |
| 10036815 | 0.00200000 | 20073.63000000 | 8285386.27300000 | 0.82880000 | 9996846.37 |
| 10038350 | 0.00100000 | 10038.35000000 | 8295424.62300000 | 0.82980000 | 9996896.39 |
| 10050000 | 0.00040000 | 4020.00000000 | 8299444.62300000 | 0.83020000 | 9996921.97 |
| 10051890 | 0.00100000 | 10051.89000000 | 8309496.51300000 | 0.83120000 | 9996988.11 |
| 10059660 | 0.00210000 | 21125.28600000 | 8330621.79900000 | 0.83330000 | 9997146.04 |
| 10065430 | 0.00100000 | 10065.43000000 | 8340687.22900000 | 0.83430000 | 9997227.89 |
| 10070360 | 0.00110000 | 11077.39600000 | 8351764.62500000 | 0.83540000 | 9997324.19 |
| 10075000 | 0.00220000 | 22165.00000000 | 8373929.62500000 | 0.83760000 | 9997528.21 |
| 10078970 | 0.00100000 | 10078.97000000 | 8384008.59500000 | 0.83860000 | 9997625.32 |
| 10080980 | 0.00200000 | 20161.96000000 | 8404170.55500000 | 0.84060000 | 9997823.64 |
| 10089325 | 0.00200000 | 20178.65000000 | 8424349.20500000 | 0.84260000 | 9998040.83 |
| 10092500 | 0.00100000 | 10092.50000000 | 8434441.70500000 | 0.84360000 | 9998152.80 |
| 10100000 | 0.21330000 | 2154330.00000000 | 10588771.70500000 | 1.05690000 | 10018707.26 |
| 10106040 | 0.00100000 | 10106.04000000 | 10598877.74500000 | 1.05790000 | 10018789.81 |
| 10119580 | 0.00100000 | 10119.58000000 | 10608997.32500000 | 1.05890000 | 10018885.00 |
| 10125000 | 0.00230000 | 23287.50000000 | 10632284.82500000 | 1.06120000 | 10019114.99 |
| 10133120 | 0.00100000 | 10133.12000000 | 10642417.94500000 | 1.06220000 | 10019222.32 |
| 10142215 | 0.00190000 | 19270.20850000 | 10661688.15350000 | 1.06410000 | 10019441.93 |
| 10143940 | 0.02500000 | 253598.50000000 | 10915286.65350000 | 1.08910000 | 10022299.75 |
| 10146650 | 0.00100000 | 10146.65000000 | 10925433.30350000 | 1.09010000 | 10022413.82 |
| 10150000 | 0.00230000 | 23345.00000000 | 10948778.30350000 | 1.09240000 | 10022682.45 |
| 10160190 | 0.00100000 | 10160.19000000 | 10958938.49350000 | 1.09340000 | 10022808.21 |
| 10166140 | 0.00470000 | 47780.85800000 | 11006719.35150000 | 1.09810000 | 10023421.68 |
| 10171250 | 0.01000000 | 101712.50000000 | 11108431.85150000 | 1.10810000 | 10024755.75 |
| 10173730 | 0.00100000 | 10173.73000000 | 11118605.58150000 | 1.10910000 | 10024890.07 |
| 10175000 | 0.00220000 | 22385.00000000 | 11140990.58150000 | 1.11130000 | 10025187.24 |
| 10177945 | 0.00100000 | 10177.94500000 | 11151168.52650000 | 1.11230000 | 10025324.58 |
| 10184630 | 0.00200000 | 20369.26000000 | 11171537.78650000 | 1.11430000 | 10025610.51 |
| 10187270 | 0.00100000 | 10187.27000000 | 11181725.05650000 | 1.11530000 | 10025755.45 |
| 10200000 | 0.04220000 | 430440.00000000 | 11612165.05650000 | 1.15750000 | 10032108.04 |
| 10200050 | 0.00500000 | 51000.25000000 | 11663165.30650000 | 1.16250000 | 10032830.37 |
| 10200810 | 0.00100000 | 10200.81000000 | 11673366.11650000 | 1.16350000 | 10032974.75 |
| 10214340 | 0.00100000 | 10214.34000000 | 11683580.45650000 | 1.16450000 | 10033130.49 |
| 10220105 | 0.00130000 | 13286.13650000 | 11696866.59300000 | 1.16580000 | 10033338.99 |
| 10225000 | 0.00220000 | 22495.00000000 | 11719361.59300000 | 1.16800000 | 10033699.99 |
| 10227880 | 0.00100000 | 10227.88000000 | 11729589.47300000 | 1.16900000 | 10033866.10 |
| 10241420 | 0.00100000 | 10241.42000000 | 11739830.89300000 | 1.17000000 | 10034043.50 |
| 10249570 | 0.01400000 | 143493.98000000 | 11883324.87300000 | 1.18400000 | 10036591.95 |
| 10250000 | 0.00320000 | 32800.00000000 | 11916124.87300000 | 1.18720000 | 10037167.18 |
| 10254960 | 0.00100000 | 10254.96000000 | 11926379.83300000 | 1.18820000 | 10037350.47 |
| 10268500 | 0.00100000 | 10268.50000000 | 11936648.33300000 | 1.18920000 | 10037544.85 |
| 10270935 | 0.00500000 | 51354.67500000 | 11988003.00800000 | 1.19420000 | 10038522.03 |
| 10275000 | 0.00230000 | 23632.50000000 | 12011635.50800000 | 1.19650000 | 10038976.61 |
| 10281740 | 0.00800000 | 82253.92000000 | 12093889.42800000 | 1.20450000 | 10040588.98 |
| 10282030 | 0.00100000 | 10282.03000000 | 12104171.45800000 | 1.20550000 | 10040789.26 |
| 10283295 | 0.00500000 | 51416.47500000 | 12155587.93300000 | 1.21050000 | 10041790.94 |
| 10295570 | 0.00100000 | 10295.57000000 | 12165883.50300000 | 1.21150000 | 10042000.42 |
| 10300000 | 0.01220000 | 125660.00000000 | 12291543.50300000 | 1.22370000 | 10044572.61 |
| 10304555 | 0.00800000 | 82436.44000000 | 12373979.94300000 | 1.23170000 | 10046261.22 |
| 10309110 | 0.00100000 | 10309.11000000 | 12384289.05300000 | 1.23270000 | 10046474.45 |
| 10314440 | 0.00800000 | 82515.52000000 | 12466804.57300000 | 1.24070000 | 10048202.28 |
| 10322650 | 0.00100000 | 10322.65000000 | 12477127.22300000 | 1.24170000 | 10048423.31 |
| 10325000 | 0.00220000 | 22715.00000000 | 12499842.22300000 | 1.24390000 | 10048912.47 |
| 10332950 | 0.00500000 | 51664.75000000 | 12551506.97300000 | 1.24890000 | 10050049.62 |
| 10336190 | 0.00100000 | 10336.19000000 | 12561843.16300000 | 1.24990000 | 10050278.55 |
| 10349720 | 0.00100000 | 10349.72000000 | 12572192.88300000 | 1.25090000 | 10050517.93 |
| 10350000 | 0.00420000 | 43470.00000000 | 12615662.88300000 | 1.25510000 | 10051520.10 |
| 10362175 | 0.00460000 | 47666.00500000 | 12663328.88800000 | 1.25970000 | 10052654.51 |
| 10363260 | 0.00100000 | 10363.26000000 | 12673692.14800000 | 1.26070000 | 10052900.89 |
| 10368750 | 0.00100000 | 10368.75000000 | 12684060.89800000 | 1.26170000 | 10053151.22 |
| 10375000 | 0.00210000 | 21787.50000000 | 12705848.39800000 | 1.26380000 | 10053686.02 |
| 10376800 | 0.00100000 | 10376.80000000 | 12716225.19800000 | 1.26480000 | 10053941.49 |
| 10382390 | 0.00100000 | 10382.39000000 | 12726607.58800000 | 1.26580000 | 10054200.97 |
| 10390340 | 0.00100000 | 10390.34000000 | 12736997.92800000 | 1.26680000 | 10054466.32 |
| 10391130 | 0.00220000 | 22860.48600000 | 12759858.41400000 | 1.26900000 | 10055049.97 |
| 10398115 | 0.00500000 | 51990.57500000 | 12811848.98900000 | 1.27400000 | 10056396.38 |
| 10400000 | 0.04210000 | 437840.00000000 | 13249688.98900000 | 1.31610000 | 10067387.73 |
| 10403880 | 0.00100000 | 10403.88000000 | 13260092.86900000 | 1.31710000 | 10067643.21 |
| 10406775 | 0.00460000 | 47871.16500000 | 13307964.03400000 | 1.32170000 | 10068823.51 |
| 10417410 | 0.00100000 | 10417.41000000 | 13318381.44400000 | 1.32270000 | 10069087.05 |
| 10425000 | 0.00030000 | 3127.50000000 | 13321508.94400000 | 1.32300000 | 10069167.76 |
| 10425565 | 0.00160000 | 16680.90400000 | 13338189.84800000 | 1.32460000 | 10069598.25 |
| 10429205 | 0.01440000 | 150180.55200000 | 13488370.40000000 | 1.33900000 | 10073465.57 |
| 10430950 | 0.00100000 | 10430.95000000 | 13498801.35000000 | 1.34000000 | 10073732.35 |
| 10436030 | 0.00200000 | 20872.06000000 | 13519673.41000000 | 1.34200000 | 10074272.29 |
| 10443750 | 0.00500000 | 52218.75000000 | 13571892.16000000 | 1.34700000 | 10075643.77 |
| 10444490 | 0.00100000 | 10444.49000000 | 13582336.65000000 | 1.34800000 | 10075917.40 |
| 10450000 | 0.00520000 | 54340.00000000 | 13636676.65000000 | 1.35320000 | 10077354.90 |
| 10458030 | 0.00100000 | 10458.03000000 | 13647134.68000000 | 1.35420000 | 10077636.01 |
| 10471560 | 0.00100000 | 10471.56000000 | 13657606.24000000 | 1.35520000 | 10077926.68 |
| 10475000 | 0.00110000 | 11522.50000000 | 13669128.74000000 | 1.35630000 | 10078248.72 |
| 10476670 | 0.00480000 | 50288.01600000 | 13719416.75600000 | 1.36110000 | 10079653.78 |
| 10482080 | 0.00200000 | 20964.16000000 | 13740380.91600000 | 1.36310000 | 10080244.23 |
| 10482900 | 0.00100000 | 10482.90000000 | 13750863.81600000 | 1.36410000 | 10080539.41 |
| 10485100 | 0.00100000 | 10485.10000000 | 13761348.91600000 | 1.36510000 | 10080835.77 |
| 10498640 | 0.00100000 | 10498.64000000 | 13771847.55600000 | 1.36610000 | 10081141.61 |
| 10500000 | 0.01500000 | 157500.00000000 | 13929347.55600000 | 1.38110000 | 10085690.79 |
| 10501920 | 0.00140000 | 14702.68800000 | 13944050.24400000 | 1.38250000 | 10086112.29 |
| 10510000 | 0.00970000 | 101947.00000000 | 14045997.24400000 | 1.39220000 | 10089065.68 |
| 10512180 | 0.00100000 | 10512.18000000 | 14056509.42400000 | 1.39320000 | 10089369.38 |
| 10525000 | 0.00200000 | 21050.00000000 | 14077559.42400000 | 1.39520000 | 10089993.85 |
| 10525720 | 0.00100000 | 10525.72000000 | 14088085.14400000 | 1.39620000 | 10090305.93 |
| 10533575 | 0.00200000 | 21067.15000000 | 14109152.29400000 | 1.39820000 | 10090939.99 |
| 10539250 | 0.00100000 | 10539.25000000 | 14119691.54400000 | 1.39920000 | 10091260.39 |
| 10550000 | 0.01420000 | 149810.00000000 | 14269501.54400000 | 1.41340000 | 10095869.21 |
| 10552790 | 0.00100000 | 10552.79000000 | 14280054.33400000 | 1.41440000 | 10096192.26 |
| 10553810 | 0.00150000 | 15830.71500000 | 14295885.04900000 | 1.41590000 | 10096677.06 |
| 10555415 | 0.00480000 | 50665.99200000 | 14346551.04100000 | 1.42070000 | 10098226.96 |
| 10566330 | 0.00100000 | 10566.33000000 | 14357117.37100000 | 1.42170000 | 10098556.22 |
| 10566570 | 0.00290000 | 30643.05300000 | 14387760.42400000 | 1.42460000 | 10099508.93 |
| 10573100 | 0.00100000 | 10573.10000000 | 14398333.52400000 | 1.42560000 | 10099841.14 |
| 10575000 | 0.00210000 | 22207.50000000 | 14420541.02400000 | 1.42770000 | 10100540.05 |
| 10579870 | 0.00100000 | 10579.87000000 | 14431120.89400000 | 1.42870000 | 10100875.55 |
| 10587185 | 0.00450000 | 47642.33250000 | 14478763.22650000 | 1.43320000 | 10102402.47 |
| 10590000 | 0.02400000 | 254160.00000000 | 14732923.22650000 | 1.45720000 | 10110433.18 |
| 10593410 | 0.00070000 | 7415.38700000 | 14740338.61350000 | 1.45790000 | 10110665.08 |
| 10597455 | 0.00480000 | 50867.78400000 | 14791206.39750000 | 1.46270000 | 10112262.53 |
| 10598000 | 0.05500000 | 582890.00000000 | 15374096.39750000 | 1.51770000 | 10129865.19 |
| 10600000 | 0.04310000 | 456860.00000000 | 15830956.39750000 | 1.56080000 | 10142847.51 |
| 10606940 | 0.00100000 | 10606.94000000 | 15841563.33750000 | 1.56180000 | 10143144.66 |
| 10611535 | 0.00670000 | 71097.28450000 | 15912660.62200000 | 1.56850000 | 10145145.44 |
| 10620480 | 0.00020000 | 2124.09600000 | 15914784.71800000 | 1.56870000 | 10145206.04 |
| 10625000 | 0.00200000 | 21250.00000000 | 15936034.71800000 | 1.57070000 | 10145816.97 |
| 10633635 | 0.02130000 | 226496.42550000 | 16162531.14350000 | 1.59200000 | 10152343.68 |
| 10634020 | 0.00100000 | 10634.02000000 | 16173165.16350000 | 1.59300000 | 10152646.05 |