売り注文 BTC/JPY

2026-08-08 01:48:02.169481更新
売値(JPY) 数量(BTC) 数量(JPY) 累計(JPY) 累計(BTC) 単価(JPY)
10193500 0.04760000 485210.60000000 485210.60000000 0.04760000 10193500.00
10194000 0.05090000 518874.60000000 1004085.20000000 0.09850000 10193758.38
10214335 0.00750000 76607.51250000 1080692.71250000 0.10600000 10195214.27
10214340 0.00100000 10214.34000000 1090907.05250000 0.10700000 10195393.01
10215025 0.02000000 204300.50000000 1295207.55250000 0.12700000 10198484.67
10215120 0.02000000 204302.40000000 1499509.95250000 0.14700000 10200747.98
10217065 0.02000000 204341.30000000 1703851.25250000 0.16700000 10202702.11
10222150 0.02000000 204443.00000000 1908294.25250000 0.18700000 10204782.10
10225000 0.00230000 23517.50000000 1931811.75250000 0.18930000 10205027.75
10227880 0.00100000 10227.88000000 1942039.63250000 0.19030000 10205147.83
10227915 0.04000000 409116.60000000 2351156.23250000 0.23030000 10209102.18
10230000 0.58590000 5993757.00000000 8344913.23250000 0.81620000 10224103.45
10230580 0.04000000 409223.20000000 8754136.43250000 0.85620000 10224406.02
10230735 0.04000000 409229.40000000 9163365.83250000 0.89620000 10224688.50
10237410 0.04000000 409496.40000000 9572862.23250000 0.93620000 10225232.04
10241420 0.00100000 10241.42000000 9583103.65250000 0.93720000 10225249.31
10250000 0.00220000 22550.00000000 9605653.65250000 0.93940000 10225307.27
10254960 0.00100000 10254.96000000 9615908.61250000 0.94040000 10225338.81
10261795 0.01000000 102617.95000000 9718526.56250000 0.95040000 10225722.39
10265965 0.00200000 20531.93000000 9739058.49250000 0.95240000 10225806.90
10268500 0.00100000 10268.50000000 9749326.99250000 0.95340000 10225851.68
10275000 1.91010000 19626277.50000000 29375604.49250000 2.86350000 10258636.11
10282030 0.00100000 10282.03000000 29385886.52250000 2.86450000 10258644.27
10290000 0.23660000 2434614.00000000 31820500.52250000 3.10110000 10261036.57
10295570 0.00100000 10295.57000000 31830796.09250000 3.10210000 10261047.71
10300000 0.01330000 136990.00000000 31967786.09250000 3.11540000 10261214.00
10309110 0.00100000 10309.11000000 31978095.20250000 3.11640000 10261229.37
10312595 0.01500000 154688.92500000 32132784.12750000 3.13140000 10261475.42
10315060 0.00240000 24756.14400000 32157540.27150000 3.13380000 10261516.46
10322650 0.00100000 10322.65000000 32167862.92150000 3.13480000 10261535.96
10325000 0.00220000 22715.00000000 32190577.92150000 3.13700000 10261580.47
10330000 0.10000000 1033000.00000000 33223577.92150000 3.23700000 10263694.14
10336190 0.00100000 10336.19000000 33233914.11150000 3.23800000 10263716.53
10337670 0.00140000 14472.73800000 33248386.84950000 3.23940000 10263748.49
10342410 0.04000000 413696.40000000 33662083.24950000 3.27940000 10264707.95
10349720 0.00100000 10349.72000000 33672432.96950000 3.28040000 10264733.86
10350000 0.00520000 53820.00000000 33726252.96950000 3.28560000 10264868.81
10356225 0.00100000 10356.22500000 33736609.19450000 3.28660000 10264896.61
10356490 0.00100000 10356.49000000 33746965.68450000 3.28760000 10264924.47
10361140 0.00140000 14505.59600000 33761471.28050000 3.28900000 10264965.42
10363260 0.00100000 10363.26000000 33771834.54050000 3.29000000 10264995.30
10368355 0.00200000 20736.71000000 33792571.25050000 3.29200000 10265058.10
10375000 0.00210000 21787.50000000 33814358.75050000 3.29410000 10265128.18
10376800 0.00100000 10376.80000000 33824735.55050000 3.29510000 10265162.07
10390340 0.00100000 10390.34000000 33835125.89050000 3.29610000 10265200.05
10400000 0.04210000 437840.00000000 34272965.89050000 3.33820000 10266900.09
10401925 0.00140000 14562.69500000 34287528.58550000 3.33960000 10266956.70
10403880 0.00100000 10403.88000000 34297932.46550000 3.34060000 10266997.68
10406765 0.01170000 121759.15050000 34419691.61600000 3.35230000 10267485.49
10407330 0.00300000 31221.99000000 34450913.60600000 3.35530000 10267610.53
10417410 0.00100000 10417.41000000 34461331.01600000 3.35630000 10267655.16
10420785 0.00400000 41683.14000000 34503014.15600000 3.36030000 10267837.44
10425000 0.00210000 21892.50000000 34524906.65600000 3.36240000 10267935.60
10430010 0.00200000 20860.02000000 34545766.67600000 3.36440000 10268031.95
10430950 0.00100000 10430.95000000 34556197.62600000 3.36540000 10268080.35
10439745 0.00100000 10439.74500000 34566637.37100000 3.36640000 10268131.35
10444490 0.00100000 10444.49000000 34577081.86100000 3.36740000 10268183.72
10450000 0.00210000 21945.00000000 34599026.86100000 3.36950000 10268297.04
10458030 0.00100000 10458.03000000 34609484.89100000 3.37050000 10268353.33
10458045 0.01250000 130725.56250000 34740210.45350000 3.38300000 10269054.23
10459110 0.00460000 48111.90600000 34788322.35950000 3.38760000 10269312.30
10461295 0.00120000 12553.55400000 34800875.91350000 3.38880000 10269380.29
10464995 0.00500000 52324.97500000 34853200.88850000 3.39380000 10269668.48
10469695 0.00300000 31409.08500000 34884609.97350000 3.39680000 10269845.14
10471560 0.00100000 10471.56000000 34895081.53350000 3.39780000 10269904.51
10474895 0.01000000 104748.95000000 34999830.48350000 3.40780000 10270506.04
10475000 0.00110000 11522.50000000 35011352.98350000 3.40890000 10270572.03
10479060 0.00200000 20958.12000000 35032311.10350000 3.41090000 10270694.28
10485100 0.00100000 10485.10000000 35042796.20350000 3.41190000 10270757.12
10490000 0.02420000 253858.00000000 35296654.20350000 3.43610000 10272301.21
10492675 0.00100000 10492.67500000 35307146.87850000 3.43710000 10272365.33
10492885 0.01180000 123816.04300000 35430962.92150000 3.44890000 10273119.81
10498155 0.00400000 41992.62000000 35472955.54150000 3.45290000 10273380.50
10498640 0.00100000 10498.64000000 35483454.18150000 3.45390000 10273445.72
10500000 0.11210000 1177050.00000000 36660504.18150000 3.56600000 10280567.63
10506720 0.00110000 11557.39200000 36672061.57350000 3.56710000 10280637.37
10508585 0.10000000 1050858.50000000 37722920.07350000 3.66710000 10286853.39
10512180 0.00100000 10512.18000000 37733432.25350000 3.66810000 10286914.82
10520105 0.00450000 47340.47250000 37780772.72600000 3.67260000 10287200.55
10525000 0.00210000 22102.50000000 37802875.22600000 3.67470000 10287336.44
10525720 0.00100000 10525.72000000 37813400.94600000 3.67570000 10287401.30
10527405 0.00160000 16843.84800000 37830244.79400000 3.67730000 10287505.72
10539250 0.00100000 10539.25000000 37840784.04400000 3.67830000 10287574.16
10550000 0.00210000 22155.00000000 37862939.04400000 3.68040000 10287723.90
10552595 0.00380000 40099.86100000 37903038.90500000 3.68420000 10287997.10
10552790 0.00100000 10552.79000000 37913591.69500000 3.68520000 10288068.95
10556855 0.00210000 22169.39550000 37935761.09050000 3.68730000 10288222.03
10566330 0.00100000 10566.33000000 37946327.42050000 3.68830000 10288297.43
10566595 0.00800000 84532.76000000 38030860.18050000 3.69630000 10288899.76
10570500 0.03000000 317115.00000000 38347975.18050000 3.72630000 10291166.89
10571500 0.00200000 21143.00000000 38369118.18050000 3.72830000 10291317.27
10575000 0.00200000 21150.00000000 38390268.18050000 3.73030000 10291469.37
10576585 0.00500000 52882.92500000 38443151.10550000 3.73530000 10291851.02
10579870 0.00100000 10579.87000000 38453730.97550000 3.73630000 10291928.10
10580440 0.00800000 84643.52000000 38538374.49550000 3.74430000 10292544.53
10580810 0.01280000 135434.36800000 38673808.86350000 3.75710000 10293526.62
10590000 0.02400000 254160.00000000 38927968.86350000 3.78110000 10295408.44
10592345 0.01150000 121811.96750000 39049780.83100000 3.79260000 10296308.82
10593410 0.00100000 10593.41000000 39060374.24100000 3.79360000 10296387.14
10598400 0.01400000 148377.60000000 39208751.84100000 3.80760000 10297497.59
10600000 0.04680000 496080.00000000 39704831.84100000 3.85440000 10301170.57
10600170 0.00500000 53000.85000000 39757832.69100000 3.85940000 10301557.93
10606940 0.00100000 10606.94000000 39768439.63100000 3.86040000 10301637.04
10608060 0.00290000 30763.37400000 39799203.00500000 3.86330000 10301867.06
10609905 0.00510000 54110.51550000 39853313.52050000 3.86840000 10302273.17
10611140 0.01890000 200550.54600000 40053864.06650000 3.88730000 10303774.87
10620480 0.00100000 10620.48000000 40064484.54650000 3.88830000 10303856.32
10622910 0.00800000 84983.28000000 40149467.82650000 3.89630000 10304511.42
10625000 0.00200000 21250.00000000 40170717.82650000 3.89830000 10304675.84
10628650 0.02830000 300790.79500000 40471508.62150000 3.92660000 10307010.80
10631665 0.00500000 53158.32500000 40524666.94650000 3.93160000 10307423.68
10634020 0.00100000 10634.02000000 40535300.96650000 3.93260000 10307506.73
10644730 0.00940000 100060.46200000 40635361.42850000 3.94200000 10308310.86
10647560 0.00100000 10647.56000000 40646008.98850000 3.94300000 10308396.90
10650000 0.00200000 21300.00000000 40667308.98850000 3.94500000 10308570.09
10650850 0.00110000 11715.93500000 40679024.92350000 3.94610000 10308665.50
10651495 0.00200000 21302.99000000 40700327.91350000 3.94810000 10308839.17
10660890 0.00450000 47974.00500000 40748301.91850000 3.95260000 10309239.97
10661100 0.00100000 10661.10000000 40758963.01850000 3.95360000 10309328.97
10667790 0.00670000 71474.19300000 40830437.21150000 3.96030000 10309935.41
10668495 0.00180000 19203.29100000 40849640.50250000 3.96210000 10310098.31
10672810 0.00670000 71507.82700000 40921148.32950000 3.96880000 10310710.63
10674630 0.00100000 10674.63000000 40931822.95950000 3.96980000 10310802.30
10675000 0.00200000 21350.00000000 40953172.95950000 3.97180000 10310985.69
10681650 0.00220000 23499.63000000 40976672.58950000 3.97400000 10311190.89
10683230 0.00100000 10683.23000000 40987355.81950000 3.97500000 10311284.48
10688170 0.00100000 10688.17000000 40998043.98950000 3.97600000 10311379.27
10689610 0.00200000 21379.22000000 41019423.20950000 3.97800000 10311569.43
10690000 0.02380000 254422.00000000 41273845.20950000 4.00180000 10313820.08
10694680 0.17000000 1818095.60000000 43091940.80950000 4.17180000 10329340.05
10694940 0.00100000 10694.94000000 43102635.74950000 4.17280000 10329427.66
10700000 0.11200000 1198400.00000000 44301035.74950000 4.28480000 10339114.02
10701710 0.00100000 10701.71000000 44311737.45950000 4.28580000 10339198.62
10703880 0.00100000 10703.88000000 44322441.33950000 4.28680000 10339283.69
10715250 0.00100000 10715.25000000 44333156.58950000 4.28780000 10339371.38
10715380 0.00280000 30003.06400000 44363159.65350000 4.29060000 10339616.76
10719825 0.00120000 12863.79000000 44376023.44350000 4.29180000 10339723.06
10725000 0.00200000 21450.00000000 44397473.44350000 4.29380000 10339902.52
10727050 0.00660000 70798.53000000 44468271.97350000 4.30040000 10340496.69
10727925 0.00150000 16091.88750000 44484363.86100000 4.30190000 10340631.78
10728780 0.00100000 10728.78000000 44495092.64100000 4.30290000 10340721.99
10731030 0.00500000 53655.15000000 44548747.79100000 4.30790000 10341175.00
10735550 0.00100000 10735.55000000 44559483.34100000 4.30890000 10341266.53
10739925 0.00100000 10739.92500000 44570223.26600000 4.30990000 10341359.03
10740015 0.00200000 21480.03000000 44591703.29600000 4.31190000 10341543.94
10742320 0.00100000 10742.32000000 44602445.61600000 4.31290000 10341636.86
10747640 0.00210000 22570.04400000 44625015.66000000 4.31500000 10341834.45
10750000 0.00200000 21500.00000000 44646515.66000000 4.31700000 10342023.55
10750485 0.00500000 53752.42500000 44700268.08500000 4.32200000 10342496.09
10755860 0.00100000 10755.86000000 44711023.94500000 4.32300000 10342591.71