売り注文 BTC/JPY

2026-09-08 11:59:01.751427更新
売値(JPY) 数量(BTC) 数量(JPY) 累計(JPY) 累計(BTC) 単価(JPY)
12150005 0.01100000 133650.05500000 133650.05500000 0.01100000 12150005.00
12150500 0.06310000 766696.55000000 900346.60500000 0.07410000 12150426.52
12151290 0.01000000 121512.90000000 1021859.50500000 0.08410000 12150529.19
12174995 0.00750000 91312.46250000 1113171.96750000 0.09160000 12152532.40
12175000 0.00180000 21915.00000000 1135086.96750000 0.09340000 12152965.39
12200000 0.00190000 23180.00000000 1158266.96750000 0.09530000 12153903.12
12225000 0.00190000 23227.50000000 1181494.46750000 0.09720000 12155292.88
12226410 0.00100000 12226.41000000 1193720.87750000 0.09820000 12156017.08
12231180 0.00200000 24462.36000000 1218183.23750000 0.10020000 12157517.34
12236600 0.00200000 24473.20000000 1242656.43750000 0.10220000 12159064.95
12250000 0.00190000 23275.00000000 1265931.43750000 0.10410000 12160724.66
12262250 0.00820000 100550.45000000 1366481.88750000 0.11230000 12168137.91
12268720 0.00100000 12268.72000000 1378750.60750000 0.11330000 12169025.66
12275000 0.00190000 23322.50000000 1402073.10750000 0.11520000 12170773.50
12300000 0.00190000 23370.00000000 1425443.10750000 0.11710000 12172870.26
12310795 0.00100000 12310.79500000 1437753.90250000 0.11810000 12174038.12
12311030 0.00100000 12311.03000000 1450064.93250000 0.11910000 12175188.35
12313205 0.00100000 12313.20500000 1462378.13750000 0.12010000 12176337.53
12325000 0.00190000 23417.50000000 1485795.63750000 0.12200000 12178652.77
12329395 0.00200000 24658.79000000 1510454.42750000 0.12400000 12181084.09
12333145 0.00240000 29599.54800000 1540053.97550000 0.12640000 12183971.33
12333990 0.01670000 205977.63300000 1746031.60850000 0.14310000 12201478.75
12348000 0.00400000 49392.00000000 1795423.60850000 0.14710000 12205463.01
12350000 0.00190000 23465.00000000 1818888.60850000 0.14900000 12207306.10
12353330 0.00100000 12353.33000000 1831241.93850000 0.15000000 12208279.59
12360555 0.17320000 2140848.12600000 3972090.06450000 0.32320000 12289882.63
12360970 0.00100000 12360.97000000 3984451.03450000 0.32420000 12290101.90
12374700 0.01190000 147258.93000000 4131709.96450000 0.33610000 12293097.19
12375000 0.00190000 23512.50000000 4155222.46450000 0.33800000 12293557.59
12390000 0.02870000 355593.00000000 4510815.46450000 0.36670000 12301105.71
12395640 0.00100000 12395.64000000 4523211.10450000 0.36770000 12301362.81
12400000 0.01040000 128960.00000000 4652171.10450000 0.37810000 12304075.92
12408795 0.00100000 12408.79500000 4664579.89950000 0.37910000 12304352.15
12425000 0.00190000 23607.50000000 4688187.39950000 0.38100000 12304953.80
12427790 0.00180000 22370.02200000 4710557.42150000 0.38280000 12305531.40
12437940 0.00100000 12437.94000000 4722995.36150000 0.38380000 12305876.40
12447515 0.02570000 319901.13550000 5042896.49700000 0.40950000 12314765.56
12450000 0.00190000 23655.00000000 5066551.49700000 0.41140000 12315390.12
12452700 0.01150000 143206.05000000 5209757.54700000 0.42290000 12319124.02
12460525 0.02440000 304036.81000000 5513794.35700000 0.44730000 12326837.37
12470010 0.00430000 53621.04300000 5567415.40000000 0.45160000 12328200.62
12474750 0.00110000 13722.22500000 5581137.62500000 0.45270000 12328556.72
12475000 0.00060000 7485.00000000 5588622.62500000 0.45330000 12328750.55
12475385 0.00540000 67367.07900000 5655989.70400000 0.45870000 12330476.79
12476405 0.00630000 78601.35150000 5734591.05550000 0.46500000 12332453.88
12480250 0.00100000 12480.25000000 5747071.30550000 0.46600000 12332771.04
12490000 0.02840000 354716.00000000 6101787.30550000 0.49440000 12341802.80
12491545 0.00220000 27481.39900000 6129268.70450000 0.49660000 12342466.18
12500000 0.01820000 227500.00000000 6356768.70450000 0.51480000 12348035.56
12510000 0.03000000 375300.00000000 6732068.70450000 0.54480000 12356954.30
12519080 0.02460000 307969.36800000 7040038.07250000 0.56940000 12363958.68
12520500 0.01200000 150246.00000000 7190284.07250000 0.58140000 12367189.67
12522560 0.00100000 12522.56000000 7202806.63250000 0.58240000 12367456.44
12525000 0.00190000 23797.50000000 7226604.13250000 0.58430000 12367968.74
12526970 0.01200000 150323.64000000 7376927.77250000 0.59630000 12371168.49
12536645 0.00420000 52653.90900000 7429581.68150000 0.60050000 12372325.86
12541250 0.01000000 125412.50000000 7554994.18150000 0.61050000 12375092.84
12543500 0.00190000 23832.65000000 7578826.83150000 0.61240000 12375615.34
12550000 0.00190000 23845.00000000 7602671.83150000 0.61430000 12376154.70
12560905 0.00190000 23865.71950000 7626537.55100000 0.61620000 12376724.36
12562315 0.00160000 20099.70400000 7646637.25500000 0.61780000 12377205.01
12562630 0.00180000 22612.73400000 7669249.98900000 0.61960000 12377743.69
12564860 0.00100000 12564.86000000 7681814.84900000 0.62060000 12378045.20
12574500 0.00100000 12574.50000000 7694389.34900000 0.62160000 12378361.24
12574530 0.00940000 118200.58200000 7812589.93100000 0.63100000 12381283.57
12575000 0.00200000 25150.00000000 7837739.93100000 0.63300000 12381895.63
12585900 0.00110000 13844.49000000 7851584.42100000 0.63410000 12382249.52
12590000 0.02820000 355038.00000000 8206622.42100000 0.66230000 12391095.31
12591545 0.01090000 137247.84050000 8343870.26150000 0.67320000 12394340.85
12594700 0.00100000 12594.70000000 8356464.96150000 0.67420000 12394638.03
12600000 0.03310000 417060.00000000 8773524.96150000 0.70730000 12404248.50
12602125 0.00330000 41587.01250000 8815111.97400000 0.71060000 12405167.43
12602780 0.00100000 12602.78000000 8827714.75400000 0.71160000 12405445.13
12604950 0.00320000 40335.84000000 8868050.59400000 0.71480000 12406338.27
12607170 0.00100000 12607.17000000 8880657.76400000 0.71580000 12406618.84
12607820 0.00340000 42866.58800000 8923524.35200000 0.71920000 12407570.01
12608735 0.00800000 100869.88000000 9024394.23200000 0.72720000 12409783.05
12609680 0.01870000 235801.01600000 9260195.24800000 0.74590000 12414794.54
12610360 0.00420000 52963.51200000 9313158.76000000 0.75010000 12415889.56
12611305 0.00410000 51706.35050000 9364865.11050000 0.75420000 12416951.88
12619610 0.00160000 20191.37600000 9385056.48650000 0.75580000 12417380.90
12621820 0.00200000 25243.64000000 9410300.12650000 0.75780000 12417920.46
12625000 0.00190000 23987.50000000 9434287.62650000 0.75970000 12418438.37
12627680 0.01080000 136378.94400000 9570666.57050000 0.77050000 12421371.28
12629895 0.01360000 171766.57200000 9742433.14250000 0.78410000 12424988.07
12630255 0.00560000 70729.42800000 9813162.57050000 0.78970000 12426443.68
12634915 0.00110000 13898.40650000 9827060.97700000 0.79080000 12426733.66
12635865 0.00510000 64442.91150000 9891503.88850000 0.79590000 12428073.74
12636490 0.00410000 51809.60900000 9943313.49750000 0.80000000 12429141.87
12638480 0.00200000 25276.96000000 9968590.45750000 0.80200000 12429663.91
12644695 0.00390000 49314.31050000 10017904.76800000 0.80590000 12430704.51
12649255 0.00450000 56921.64750000 10074826.41550000 0.81040000 12431918.08
12649470 0.00100000 12649.47000000 10087475.88550000 0.81140000 12432186.20
12649730 0.00360000 45539.02800000 10133014.91350000 0.81500000 12433147.13
12650000 0.00180000 22770.00000000 10155784.91350000 0.81680000 12433625.02
12656645 0.00810000 102518.82450000 10258303.73800000 0.82490000 12435814.93
12656700 0.00560000 70877.52000000 10329181.25800000 0.83050000 12437304.34
12661345 0.00400000 50645.38000000 10379826.63800000 0.83450000 12438378.24
12672145 0.00130000 16473.78850000 10396300.42650000 0.83580000 12438741.84
12674555 0.00870000 110268.62850000 10506569.05500000 0.84450000 12441171.17
12675000 0.00180000 22815.00000000 10529384.05500000 0.84630000 12441668.50
12678655 0.00180000 22821.57900000 10552205.63400000 0.84810000 12442171.48
12683765 0.00420000 53271.81300000 10605477.44700000 0.85230000 12443362.02
12686230 0.00650000 82460.49500000 10687937.94200000 0.85880000 12445200.21
12686695 0.00120000 15224.03400000 10703161.97600000 0.86000000 12445537.18
12687440 0.01190000 150980.53600000 10854142.51200000 0.87190000 12448838.76
12687595 0.00280000 35525.26600000 10889667.77800000 0.87470000 12449603.04
12688445 0.01190000 150992.49550000 11040660.27350000 0.88660000 12452808.79
12690000 0.02800000 355320.00000000 11395980.27350000 0.91460000 12460070.27
12690965 0.00410000 52032.95650000 11448013.23000000 0.91870000 12461100.72
12691780 0.00100000 12691.78000000 11460705.01000000 0.91970000 12461351.54
12694920 0.00450000 57127.14000000 11517832.15000000 0.92420000 12462488.80
12697380 0.00450000 57138.21000000 11574970.36000000 0.92870000 12463626.96
12698730 0.00900000 114288.57000000 11689258.93000000 0.93770000 12465883.47
12700000 0.01180000 149860.00000000 11839118.93000000 0.94950000 12468792.98
12704575 0.00150000 19056.86250000 11858175.79250000 0.95100000 12469164.87
12705210 0.00180000 22869.37800000 11881045.17050000 0.95280000 12469610.80
12706925 0.00560000 71158.78000000 11952203.95050000 0.95840000 12470997.44
12708960 0.01030000 130902.28800000 12083106.23850000 0.96870000 12473527.65
12710890 0.00290000 36861.58100000 12119967.81950000 0.97160000 12474236.13
12712515 0.01180000 150007.67700000 12269975.49650000 0.98340000 12477095.28
12725000 0.00180000 22905.00000000 12292880.49650000 0.98520000 12477548.21
12731395 0.01180000 150230.46100000 12443110.95750000 0.99700000 12480552.62
12734090 0.00100000 12734.09000000 12455845.04750000 0.99800000 12480806.66
12736470 0.00920000 117175.52400000 12573020.57150000 1.00720000 12483141.95
12737405 0.00220000 28022.29100000 12601042.86250000 1.00940000 12483696.12
12737590 0.01180000 150303.56200000 12751346.42450000 1.02120000 12486629.87
12748380 0.00190000 24221.92200000 12775568.34650000 1.02310000 12487115.97
12750000 0.01780000 226950.00000000 13002518.34650000 1.04090000 12491611.44
12750165 0.00650000 82876.07250000 13085394.41900000 1.04740000 12493215.98
12753975 0.00170000 21681.75750000 13107076.17650000 1.04910000 12493638.52
12757150 0.01330000 169670.09500000 13276746.27150000 1.06240000 12496937.38
12758105 0.01670000 213060.35350000 13489806.62500000 1.07910000 12500979.17
12761000 0.00100000 12761.00000000 13502567.62500000 1.08010000 12501219.91
12772335 0.00320000 40871.47200000 13543439.09700000 1.08330000 12502020.77
12774485 0.02500000 319362.12500000 13862801.22200000 1.10830000 12508166.76
12775000 0.00180000 22995.00000000 13885796.22200000 1.11010000 12508599.43
12775260 0.00240000 30660.62400000 13916456.84600000 1.11250000 12509174.69
12776390 0.00100000 12776.39000000 13929233.23600000 1.11350000 12509414.67
12782000 0.00110000 14060.20000000 13943293.43600000 1.11460000 12509683.69
12785000 0.02500000 319625.00000000 14262918.43600000 1.13960000 12515723.44
12786915 0.00150000 19180.37250000 14282098.80850000 1.14110000 12516079.93
12786945 0.00400000 51147.78000000 14333246.58850000 1.14510000 12517026.10
12787740 0.01180000 150895.33200000 14484141.92050000 1.15690000 12519787.29
12788090 0.01060000 135553.75400000 14619695.67450000 1.16750000 12522223.28
12790000 0.02770000 354283.00000000 14973978.67450000 1.19520000 12528429.28
12790080 0.00120000 15348.09600000 14989326.77050000 1.19640000 12528691.72
12790295 0.01120000 143251.30400000 15132578.07450000 1.20760000 12531117.98
12791390 0.00560000 71631.78400000 15204209.85850000 1.21320000 12532319.37
12791835 0.01180000 150943.65300000 15355153.51150000 1.22500000 12534819.19