売り注文 BTC/JPY

2026-07-07 03:27:01.957439更新
売値(JPY) 数量(BTC) 数量(JPY) 累計(JPY) 累計(BTC) 単価(JPY)
10325000 0.00020000 2065.00000000 2065.00000000 0.00020000 10325000.00
10336190 0.00100000 10336.19000000 12401.19000000 0.00120000 10334325.00
10337530 0.01000000 103375.30000000 115776.49000000 0.01120000 10337186.61
10344710 0.04000000 413788.40000000 529564.89000000 0.05120000 10343064.26
10346000 0.04390000 454189.40000000 983754.29000000 0.09510000 10344419.45
10347520 0.00570000 58980.86400000 1042735.15400000 0.10080000 10344594.78
10347770 0.02000000 206955.40000000 1249690.55400000 0.12080000 10345120.48
10349720 0.00020000 2069.94400000 1251760.49800000 0.12100000 10345128.08
10350000 0.10420000 1078470.00000000 2330230.49800000 0.22520000 10347382.32
10350010 0.02000000 207000.20000000 2537230.69800000 0.24520000 10347596.65
10350450 0.00300000 31051.35000000 2568282.04800000 0.24820000 10347631.14
10352540 0.04000000 414101.60000000 2982383.64800000 0.28820000 10348312.45
10353285 0.04000000 414131.40000000 3396515.04800000 0.32820000 10348918.49
10354830 0.04000000 414193.20000000 3810708.24800000 0.36820000 10349560.70
10362175 0.00460000 47666.00500000 3858374.25300000 0.37280000 10349716.34
10363260 0.00100000 10363.26000000 3868737.51300000 0.37380000 10349752.58
10374995 0.00750000 77812.46250000 3946549.97550000 0.38130000 10350249.08
10375000 0.00210000 21787.50000000 3968337.47550000 0.38340000 10350384.65
10376800 0.00100000 10376.80000000 3978714.27550000 0.38440000 10350453.37
10390000 0.20000000 2078000.00000000 6056714.27550000 0.58440000 10363987.47
10390340 0.00100000 10390.34000000 6067104.61550000 0.58540000 10364032.48
10391130 0.00220000 22860.48600000 6089965.10150000 0.58760000 10364133.94
10397935 0.00200000 20795.87000000 6110760.97150000 0.58960000 10364248.59
10400000 0.05310000 552240.00000000 6663000.97150000 0.64270000 10367202.38
10403880 0.00100000 10403.88000000 6673404.85150000 0.64370000 10367259.36
10406775 0.00460000 47871.16500000 6721276.01650000 0.64830000 10367539.74
10417410 0.00100000 10417.41000000 6731693.42650000 0.64930000 10367616.55
10425000 0.00030000 3127.50000000 6734820.92650000 0.64960000 10367643.05
10425565 0.00160000 16680.90400000 6751501.83050000 0.65120000 10367785.37
10429205 0.01440000 150180.55200000 6901682.38250000 0.66560000 10369114.16
10430950 0.00100000 10430.95000000 6912113.33250000 0.66660000 10369206.92
10436030 0.00200000 20872.06000000 6932985.39250000 0.66860000 10369406.81
10444490 0.00100000 10444.49000000 6943429.88250000 0.66960000 10369518.94
10445735 0.00500000 52228.67500000 6995658.55750000 0.67460000 10370083.84
10450000 0.00520000 54340.00000000 7049998.55750000 0.67980000 10370695.14
10458030 0.00100000 10458.03000000 7060456.58750000 0.68080000 10370823.42
10471560 0.00100000 10471.56000000 7070928.14750000 0.68180000 10370971.18
10475000 0.10110000 1059022.50000000 8129950.64750000 0.78290000 10384404.97
10476670 0.00480000 50288.01600000 8180238.66350000 0.78770000 10384967.20
10485100 0.00100000 10485.10000000 8190723.76350000 0.78870000 10385094.16
10498640 0.00100000 10498.64000000 8201222.40350000 0.78970000 10385237.94
10500000 0.07200000 756000.00000000 8957222.40350000 0.86170000 10394826.97
10501920 0.00140000 14702.68800000 8971925.09150000 0.86310000 10395000.69
10510000 0.18970000 1993747.00000000 10965672.09150000 1.05280000 10415721.97
10512180 0.00100000 10512.18000000 10976184.27150000 1.05380000 10415813.50
10525000 0.00200000 21050.00000000 10997234.27150000 1.05580000 10416020.34
10525720 0.00100000 10525.72000000 11007759.99150000 1.05680000 10416124.14
10533575 0.00200000 21067.15000000 11028827.14150000 1.05880000 10416346.00
10534715 0.00200000 21069.43000000 11049896.57150000 1.06080000 10416569.17
10537300 0.00500000 52686.50000000 11102583.07150000 1.06580000 10417135.55
10539250 0.00100000 10539.25000000 11113122.32150000 1.06680000 10417250.02
10550000 0.12020000 1268110.00000000 12381232.32150000 1.18700000 10430692.77
10552500 0.00200000 21105.00000000 12402337.32150000 1.18900000 10430897.66
10552790 0.00100000 10552.79000000 12412890.11150000 1.19000000 10431000.09
10553810 0.00150000 15830.71500000 12428720.82650000 1.19150000 10431154.70
10555415 0.00480000 50665.99200000 12479386.81850000 1.19630000 10431653.28
10566330 0.00100000 10566.33000000 12489953.14850000 1.19730000 10431765.76
10566570 0.00290000 30643.05300000 12520596.20150000 1.20020000 10432091.49
10569860 0.00100000 10569.86000000 12531166.06150000 1.20120000 10432206.18
10573100 0.00100000 10573.10000000 12541739.16150000 1.20220000 10432323.38
10575000 0.00210000 22207.50000000 12563946.66150000 1.20430000 10432572.17
10579870 0.00100000 10579.87000000 12574526.53150000 1.20530000 10432694.38
10583250 0.01000000 105832.50000000 12680359.03150000 1.21530000 10433933.21
10587185 0.00450000 47642.33250000 12728001.36400000 1.21980000 10434498.58
10590000 0.02400000 254160.00000000 12982161.36400000 1.24380000 10437499.09
10593410 0.00070000 7415.38700000 12989576.75100000 1.24450000 10437586.78
10597455 0.00480000 50867.78400000 13040444.53500000 1.24930000 10438201.02
10598000 0.05500000 582890.00000000 13623334.53500000 1.30430000 10444939.46
10600000 0.04310000 456860.00000000 14080194.53500000 1.34740000 10449899.46
10606940 0.00100000 10606.94000000 14090801.47500000 1.34840000 10450015.93
10608000 0.00800000 84864.00000000 14175665.47500000 1.35640000 10450947.71
10611535 0.00670000 71097.28450000 14246762.75950000 1.36310000 10451737.04
10620480 0.00020000 2124.09600000 14248886.85550000 1.36330000 10451761.80
10625000 0.00200000 21250.00000000 14270136.85550000 1.36530000 10452015.57
10634000 0.00800000 85072.00000000 14355208.85550000 1.37330000 10453075.70
10634020 0.00100000 10634.02000000 14365842.87550000 1.37430000 10453207.36
10639775 0.00100000 10639.77500000 14376482.65050000 1.37530000 10453343.02
10640790 0.00100000 10640.79000000 14387123.44050000 1.37630000 10453479.21
10646840 0.10000000 1064684.00000000 15451807.44050000 1.47630000 10466576.87
10647560 0.00100000 10647.56000000 15462455.00050000 1.47730000 10466699.38
10650000 0.00400000 42600.00000000 15505055.00050000 1.48130000 10467194.36
10657075 0.00200000 21314.15000000 15526369.15050000 1.48330000 10467450.38
10658025 0.00290000 30908.27250000 15557277.42300000 1.48620000 10467822.25
10661100 0.00100000 10661.10000000 15567938.52300000 1.48720000 10467952.21
10665155 0.00500000 53325.77500000 15621264.29800000 1.49220000 10468612.99
10674630 0.00100000 10674.63000000 15631938.92800000 1.49320000 10468750.96
10675000 0.00200000 21350.00000000 15653288.92800000 1.49520000 10469026.84
10683940 0.01400000 149575.16000000 15802864.08800000 1.50920000 10471020.47
10688130 0.00500000 53440.65000000 15856304.73800000 1.51420000 10471737.38
10688170 0.00100000 10688.17000000 15866992.90800000 1.51520000 10471880.22
10690000 0.02580000 275802.00000000 16142794.90800000 1.54100000 10475532.06
10690500 0.10000000 1069050.00000000 17211844.90800000 1.64100000 10488631.88
10691995 0.05000000 534599.75000000 17746444.65800000 1.69100000 10494644.98
10696630 0.00500000 53483.15000000 17799927.80800000 1.69600000 10495240.45
10700000 0.01200000 128400.00000000 17928327.80800000 1.70800000 10496679.04
10700350 0.00800000 85602.80000000 18013930.60800000 1.71600000 10497628.56
10700850 0.05000000 535042.50000000 18548973.10800000 1.76600000 10503382.28
10700995 0.04680000 500806.56600000 19049779.67400000 1.81280000 10508483.93
10701710 0.00100000 10701.71000000 19060481.38400000 1.81380000 10508590.46
10706150 0.00140000 14988.61000000 19075469.99400000 1.81520000 10508742.83
10715250 0.00100000 10715.25000000 19086185.24400000 1.81620000 10508856.54
10717860 0.00500000 53589.30000000 19139774.54400000 1.82120000 10509430.34
10718800 0.05000000 535940.00000000 19675714.54400000 1.87120000 10515024.87
10718880 0.04000000 428755.20000000 20104469.74400000 1.91120000 10519291.41
10718890 0.02000000 214377.80000000 20318847.54400000 1.93120000 10521358.50
10718895 0.02000000 214377.90000000 20533225.44400000 1.95120000 10523383.27
10718900 0.05000000 535945.00000000 21069170.44400000 2.00120000 10528268.26
10718910 0.04000000 428756.40000000 21497926.84400000 2.04120000 10532004.14
10718920 0.04000000 428756.80000000 21926683.64400000 2.08120000 10535596.60
10718930 0.04000000 428757.20000000 22355440.84400000 2.12120000 10539053.76
10718940 0.03000000 321568.20000000 22677009.04400000 2.15120000 10541562.40
10718950 0.05000000 535947.50000000 23212956.54400000 2.20120000 10545591.74
10718955 0.02000000 214379.10000000 23427335.64400000 2.22120000 10547152.73
10718960 0.02000000 214379.20000000 23641714.84400000 2.24120000 10548685.90
10718965 0.02000000 214379.30000000 23856094.14400000 2.26120000 10550192.00
10718970 0.02000000 214379.40000000 24070473.54400000 2.28120000 10551671.73
10718985 0.02000000 214379.70000000 24284853.24400000 2.30120000 10553125.87
10718990 0.02000000 214379.80000000 24499233.04400000 2.32120000 10554554.99
10718995 0.02000000 214379.90000000 24713612.94400000 2.34120000 10555959.74
10720385 0.00190000 20368.73150000 24733981.67550000 2.34310000 10556093.07
10722015 0.00200000 21444.03000000 24755425.70550000 2.34510000 10556234.58
10725000 0.00200000 21450.00000000 24776875.70550000 2.34710000 10556378.38
10728780 0.00100000 10728.78000000 24787604.48550000 2.34810000 10556451.81
10730075 0.00110000 11803.08250000 24799407.56800000 2.34920000 10556533.10
10738690 0.00140000 15034.16600000 24814441.73400000 2.35060000 10556641.60
10739270 0.00100000 10739.27000000 24825181.00400000 2.35160000 10556719.26
10742320 0.00100000 10742.32000000 24835923.32400000 2.35260000 10556798.15
10743065 0.00660000 70904.22900000 24906827.55300000 2.35920000 10557319.24
10744975 0.00140000 15042.96500000 24921870.51800000 2.36060000 10557430.53
10750000 0.01520000 163400.00000000 25085270.51800000 2.37580000 10558662.56
10755860 0.00090000 9680.27400000 25094950.79200000 2.37670000 10558737.24
10769400 0.00100000 10769.40000000 25105720.19200000 2.37770000 10558825.84
10772310 0.00190000 20467.38900000 25126187.58100000 2.37960000 10558996.29
10775000 0.00190000 20472.50000000 25146660.08100000 2.38150000 10559168.63
10776170 0.00100000 10776.17000000 25157436.25100000 2.38250000 10559259.71
10782725 0.00140000 15095.81500000 25172532.06600000 2.38390000 10559390.94
10782940 0.00100000 10782.94000000 25183315.00600000 2.38490000 10559484.68
10790000 0.04680000 504972.00000000 25688287.00600000 2.43170000 10563921.13
10793235 0.00180000 19427.82300000 25707714.82900000 2.43350000 10564090.75
10796470 0.00100000 10796.47000000 25718511.29900000 2.43450000 10564186.20
10800000 0.31870000 3441960.00000000 29160471.29900000 2.75320000 10591483.11
10810010 0.00100000 10810.01000000 29171281.30900000 2.75420000 10591562.45
10810590 0.00190000 20540.12100000 29191821.43000000 2.75610000 10591713.45
10823550 0.04100000 443765.55000000 29635586.98000000 2.79710000 10595111.72
10825545 0.00190000 20568.53550000 29656155.51550000 2.79900000 10595268.14
10826000 0.00100000 10826.00000000 29666981.51550000 2.80000000 10595350.54
10837090 0.00100000 10837.09000000 29677818.60550000 2.80100000 10595436.85
10837740 0.00140000 15172.83600000 29692991.44150000 2.80240000 10595557.89
10843860 0.00300000 32531.58000000 29725523.02150000 2.80540000 10595823.42
10844535 0.00150000 16266.80250000 29741789.82400000 2.80690000 10595956.33