売り注文 BTC/JPY

2026-08-02 05:05:01.614573更新
売値(JPY) 数量(BTC) 数量(JPY) 累計(JPY) 累計(BTC) 単価(JPY)
9881500 0.01480000 146246.20000000 146246.20000000 0.01480000 9881500.00
9882120 0.01000000 98821.20000000 245067.40000000 0.02480000 9881750.00
9889000 0.08100000 801009.00000000 1046076.40000000 0.10580000 9887300.57
9889430 0.00100000 9889.43000000 1055965.83000000 0.10680000 9887320.51
9900000 0.00230000 22770.00000000 1078735.83000000 0.10910000 9887587.81
9902970 0.00100000 9902.97000000 1088638.80000000 0.11010000 9887727.52
9916510 0.00100000 9916.51000000 1098555.31000000 0.11110000 9887986.59
9925000 0.00220000 21835.00000000 1120390.31000000 0.11330000 9888705.30
9930050 0.00100000 9930.05000000 1130320.36000000 0.11430000 9889067.02
9943590 0.00100000 9943.59000000 1140263.95000000 0.11530000 9889539.90
9949145 0.00200000 19898.29000000 1160162.24000000 0.11730000 9890556.18
9950000 0.00320000 31840.00000000 1192002.24000000 0.12050000 9892134.77
9957120 0.00100000 9957.12000000 1201959.36000000 0.12150000 9892669.63
9970660 0.00100000 9970.66000000 1211930.02000000 0.12250000 9893306.29
9974250 0.00240000 23938.20000000 1235868.22000000 0.12490000 9894861.65
9975000 0.00210000 20947.50000000 1256815.72000000 0.12700000 9896186.77
9984200 0.00100000 9984.20000000 1266799.92000000 0.12800000 9896874.38
9997740 0.00400000 39990.96000000 1306790.88000000 0.13200000 9899930.91
10000000 0.00320000 32000.00000000 1338790.88000000 0.13520000 9902299.41
10011280 0.00100000 10011.28000000 1348802.16000000 0.13620000 9903099.56
10024810 0.00100000 10024.81000000 1358826.97000000 0.13720000 9903986.66
10025000 0.00210000 21052.50000000 1379879.47000000 0.13930000 9905810.98
10029315 0.00100000 10029.31500000 1389908.78500000 0.14030000 9906691.27
10037340 0.03010000 302123.93400000 1692032.71900000 0.17040000 9929769.48
10038350 0.00100000 10038.35000000 1702071.06900000 0.17140000 9930402.97
10040885 0.01500000 150613.27500000 1852684.34400000 0.18640000 9939293.69
10050000 0.01440000 144720.00000000 1997404.34400000 0.20080000 9947232.79
10051890 0.00100000 10051.89000000 2007456.23400000 0.20180000 9947751.41
10065430 0.00100000 10065.43000000 2017521.66400000 0.20280000 9948331.68
10069195 0.01000000 100691.95000000 2118213.61400000 0.21280000 9954011.34
10075000 0.00220000 22165.00000000 2140378.61400000 0.21500000 9955249.37
10078970 0.00100000 10078.97000000 2150457.58400000 0.21600000 9955822.15
10092500 0.00100000 10092.50000000 2160550.08400000 0.21700000 9956452.00
10100000 0.00330000 33330.00000000 2193880.08400000 0.22030000 9958602.29
10106040 0.00100000 10106.04000000 2203986.12400000 0.22130000 9959268.52
10119040 0.01500000 151785.60000000 2355771.72400000 0.23630000 9969410.60
10119580 0.00100000 10119.58000000 2365891.30400000 0.23730000 9970043.42
10125000 0.00240000 24300.00000000 2390191.30400000 0.23970000 9971594.93
10133120 0.00100000 10133.12000000 2400324.42400000 0.24070000 9972265.99
10145490 0.01000000 101454.90000000 2501779.32400000 0.25070000 9979175.60
10146650 0.00100000 10146.65000000 2511925.97400000 0.25170000 9979840.98
10150000 0.00230000 23345.00000000 2535270.97400000 0.25400000 9981381.79
10158065 0.00210000 21331.93650000 2556602.91050000 0.25610000 9982830.58
10160190 0.00100000 10160.19000000 2566763.10050000 0.25710000 9983520.42
10170080 0.02500000 254252.00000000 2821015.10050000 0.28210000 10000053.53
10173730 0.00100000 10173.73000000 2831188.83050000 0.28310000 10000667.01
10175000 0.00230000 23402.50000000 2854591.33050000 0.28540000 10002071.94
10176490 0.00210000 21370.62900000 2875961.95950000 0.28750000 10003345.95
10182080 0.00100000 10182.08000000 2886144.03950000 0.28850000 10003965.47
10187270 0.00100000 10187.27000000 2896331.30950000 0.28950000 10004598.65
10200000 0.13320000 1358640.00000000 4254971.30950000 0.42270000 10066172.96
10200810 0.00100000 10200.81000000 4265172.11950000 0.42370000 10066490.72
10206950 0.00300000 30620.85000000 4295792.96950000 0.42670000 10067478.25
10214340 0.00100000 10214.34000000 4306007.30950000 0.42770000 10067821.63
10225000 0.00230000 23517.50000000 4329524.80950000 0.43000000 10068662.35
10227880 0.00100000 10227.88000000 4339752.68950000 0.43100000 10069031.76
10228630 0.00500000 51143.15000000 4390895.83950000 0.43600000 10070862.02
10234650 0.00100000 10234.65000000 4401130.48950000 0.43700000 10071236.82
10241420 0.00100000 10241.42000000 4411371.90950000 0.43800000 10071625.36
10247475 0.00990000 101450.00250000 4512821.91200000 0.44790000 10075512.19
10250000 0.12120000 1242300.00000000 5755121.91200000 0.56910000 10112672.49
10254960 0.00100000 10254.96000000 5765376.87200000 0.57010000 10112922.07
10256610 0.00500000 51283.05000000 5816659.92200000 0.57510000 10114171.31
10262165 0.00100000 10262.16500000 5826922.08700000 0.57610000 10114428.20
10268500 0.00100000 10268.50000000 5837190.58700000 0.57710000 10114695.18
10268585 0.00200000 20537.17000000 5857727.75700000 0.57910000 10115226.66
10269770 0.01100000 112967.47000000 5970695.22700000 0.59010000 10118107.49
10275000 0.00230000 23632.50000000 5994327.72700000 0.59240000 10118716.62
10281905 0.01560000 160397.71800000 6154725.44500000 0.60800000 10122903.69
10282030 0.00100000 10282.03000000 6165007.47500000 0.60900000 10123164.98
10285790 0.01400000 144001.06000000 6309008.53500000 0.62300000 10126819.48
10295570 0.00100000 10295.57000000 6319304.10500000 0.62400000 10127089.91
10300000 0.01330000 136990.00000000 6456294.10500000 0.63730000 10130698.42
10309110 0.00100000 10309.11000000 6466603.21500000 0.63830000 10130977.93
10322650 0.00100000 10322.65000000 6476925.86500000 0.63930000 10131277.75
10325000 0.00220000 22715.00000000 6499640.86500000 0.64150000 10131942.11
10336190 0.00100000 10336.19000000 6509977.05500000 0.64250000 10132260.01
10337670 0.00140000 14472.73800000 6524449.79300000 0.64390000 10132706.62
10340200 0.00240000 24816.48000000 6549266.27300000 0.64630000 10133477.14
10349720 0.00100000 10349.72000000 6559615.99300000 0.64730000 10133811.21
10350000 0.00220000 22770.00000000 6582385.99300000 0.64950000 10134543.48
10356225 0.00100000 10356.22500000 6592742.21800000 0.65050000 10134884.27
10356320 0.00800000 82850.56000000 6675592.77800000 0.65850000 10137574.45
10356490 0.00100000 10356.49000000 6685949.26800000 0.65950000 10137906.40
10361140 0.00140000 14505.59600000 6700454.86400000 0.66090000 10138379.28
10361450 0.00500000 51807.25000000 6752262.11400000 0.66590000 10140054.23
10363260 0.00100000 10363.26000000 6762625.37400000 0.66690000 10140388.92
10369485 0.01600000 165911.76000000 6928537.13400000 0.68290000 10145756.53
10375000 0.00210000 21787.50000000 6950324.63400000 0.68500000 10146459.32
10376800 0.00100000 10376.80000000 6960701.43400000 0.68600000 10146795.09
10390340 0.00100000 10390.34000000 6971091.77400000 0.68700000 10147149.60
10400000 0.04210000 437840.00000000 7408931.77400000 0.72910000 10161749.79
10401925 0.00140000 14562.69500000 7423494.46900000 0.73050000 10162210.09
10403880 0.00100000 10403.88000000 7433898.34900000 0.73150000 10162540.46
10406765 0.01170000 121759.15050000 7555657.49950000 0.74320000 10166385.23
10417410 0.00100000 10417.41000000 7566074.90950000 0.74420000 10166722.53
10418125 0.00500000 52090.62500000 7618165.53450000 0.74920000 10168400.34
10425000 0.00210000 21892.50000000 7640058.03450000 0.75130000 10169117.58
10430010 0.00200000 20860.02000000 7660918.05450000 0.75330000 10169810.24
10430950 0.00100000 10430.95000000 7671349.00450000 0.75430000 10170156.44
10439745 0.00100000 10439.74500000 7681788.74950000 0.75530000 10170513.37
10444490 0.00100000 10444.49000000 7692233.23950000 0.75630000 10170875.63
10450000 0.00210000 21945.00000000 7714178.23950000 0.75840000 10171648.52
10454975 0.00600000 62729.85000000 7776908.08950000 0.76440000 10173872.44
10458030 0.00100000 10458.03000000 7787366.11950000 0.76540000 10174243.69
10461295 0.00120000 12553.55400000 7799919.67350000 0.76660000 10174693.03
10467975 0.00100000 10467.97500000 7810387.64850000 0.76760000 10175075.10
10471560 0.00100000 10471.56000000 7820859.20850000 0.76860000 10175460.85
10475000 0.00110000 11522.50000000 7832381.70850000 0.76970000 10175888.93
10480050 0.00200000 20960.10000000 7853341.80850000 0.77170000 10176677.22
10481555 0.00500000 52407.77500000 7905749.58350000 0.77670000 10178639.87
10485100 0.00100000 10485.10000000 7916234.68350000 0.77770000 10179033.93
10490000 0.02420000 253858.00000000 8170092.68350000 0.80190000 10188418.36
10498640 0.00100000 10498.64000000 8180591.32350000 0.80290000 10188804.74
10500000 0.01210000 127050.00000000 8307641.32350000 0.81500000 10193424.94
10506720 0.00110000 11557.39200000 8319198.71550000 0.81610000 10193847.22
10512180 0.00100000 10512.18000000 8329710.89550000 0.81710000 10194236.81
10525000 0.00210000 22102.50000000 8351813.39550000 0.81920000 10195084.71
10525720 0.00100000 10525.72000000 8362339.11550000 0.82020000 10195487.83
10527405 0.00160000 16843.84800000 8379182.96350000 0.82180000 10196134.05
10539250 0.00100000 10539.25000000 8389722.21350000 0.82280000 10196551.06
10550000 0.00210000 22155.00000000 8411877.21350000 0.82490000 10197450.86
10552790 0.00100000 10552.79000000 8422430.00350000 0.82590000 10197881.10
10556855 0.00210000 22169.39550000 8444599.39900000 0.82800000 10198791.54
10566330 0.00100000 10566.33000000 8455165.72900000 0.82900000 10199234.90
10570500 0.03000000 317115.00000000 8772280.72900000 0.85900000 10212201.08
10571500 0.00200000 21143.00000000 8793423.72900000 0.86100000 10213035.69
10575000 0.00200000 21150.00000000 8814573.72900000 0.86300000 10213874.54
10579870 0.00100000 10579.87000000 8825153.59900000 0.86400000 10214298.15
10580810 0.01280000 135434.36800000 8960587.96700000 0.87680000 10219648.68
10590000 0.02400000 254160.00000000 9214747.96700000 0.90080000 10229515.95
10592345 0.01150000 121811.96750000 9336559.93450000 0.91230000 10234089.59
10593410 0.00100000 10593.41000000 9347153.34450000 0.91330000 10234483.02
10600000 0.04680000 496080.00000000 9843233.34450000 0.96010000 10252300.12
10606940 0.00100000 10606.94000000 9853840.28450000 0.96110000 10252669.11
10608060 0.00290000 30763.37400000 9884603.65850000 0.96400000 10253738.23
10609905 0.00510000 54110.51550000 9938714.17400000 0.96910000 10255612.60
10611140 0.01890000 200550.54600000 10139264.72000000 0.98800000 10262413.68
10620480 0.00100000 10620.48000000 10149885.20000000 0.98900000 10262775.73
10625000 0.00200000 21250.00000000 10171135.20000000 0.99100000 10263506.76
10628650 0.02830000 300790.79500000 10471925.99500000 1.01930000 10273644.65
10634020 0.00100000 10634.02000000 10482560.01500000 1.02030000 10273997.86
10644730 0.00940000 100060.46200000 10582620.47700000 1.02970000 10277382.22
10647560 0.00100000 10647.56000000 10593268.03700000 1.03070000 10277741.38
10650000 0.00200000 21300.00000000 10614568.03700000 1.03270000 10278462.32
10650850 0.00110000 11715.93500000 10626283.97200000 1.03380000 10278858.55
10651495 0.00200000 21302.99000000 10647586.96200000 1.03580000 10279578.07
10661100 0.00100000 10661.10000000 10658248.06200000 1.03680000 10279946.05
10666220 0.00300000 31998.66000000 10690246.72200000 1.03980000 10281060.51
10667790 0.00670000 71474.19300000 10761720.91500000 1.04650000 10283536.47