| 売値(JPY) | 数量(BTC) | 数量(JPY) | 累計(JPY) | 累計(BTC) | 単価(JPY) |
|---|---|---|---|---|---|
| 11791980 | 0.02170000 | 255885.96600000 | 255885.96600000 | 0.02170000 | 11791980.00 |
| 11791985 | 0.01000000 | 117919.85000000 | 373805.81600000 | 0.03170000 | 11791981.58 |
| 11795000 | 0.00200000 | 23590.00000000 | 397395.81600000 | 0.03370000 | 11792160.71 |
| 11800000 | 0.00200000 | 23600.00000000 | 420995.81600000 | 0.03570000 | 11792599.89 |
| 11803360 | 0.00100000 | 11803.36000000 | 432799.17600000 | 0.03670000 | 11792893.08 |
| 11804000 | 0.08570000 | 1011602.80000000 | 1444401.97600000 | 0.12240000 | 11800669.74 |
| 11809340 | 0.00200000 | 23618.68000000 | 1468020.65600000 | 0.12440000 | 11800809.13 |
| 11810000 | 0.03100000 | 366110.00000000 | 1834130.65600000 | 0.15540000 | 11802642.57 |
| 11814950 | 0.04240000 | 500953.88000000 | 2335084.53600000 | 0.19780000 | 11805280.77 |
| 11830000 | 0.03000000 | 354900.00000000 | 2689984.53600000 | 0.22780000 | 11808536.15 |
| 11845660 | 0.00100000 | 11845.66000000 | 2701830.19600000 | 0.22880000 | 11808698.41 |
| 11850000 | 0.03000000 | 355500.00000000 | 3057330.19600000 | 0.25880000 | 11813486.07 |
| 11854475 | 0.01270000 | 150551.83250000 | 3207882.02850000 | 0.27150000 | 11815403.42 |
| 11856270 | 0.00240000 | 28455.04800000 | 3236337.07650000 | 0.27390000 | 11815761.51 |
| 11858120 | 0.00200000 | 23716.24000000 | 3260053.31650000 | 0.27590000 | 11816068.56 |
| 11887970 | 0.00100000 | 11887.97000000 | 3271941.28650000 | 0.27690000 | 11816328.23 |
| 11890780 | 0.00110000 | 13079.85800000 | 3285021.14450000 | 0.27800000 | 11816622.82 |
| 11892750 | 0.00100000 | 11892.75000000 | 3296913.89450000 | 0.27900000 | 11816895.68 |
| 11895480 | 0.00180000 | 21411.86400000 | 3318325.75850000 | 0.28080000 | 11817399.42 |
| 11896855 | 0.01270000 | 151090.05850000 | 3469415.81700000 | 0.29350000 | 11820837.54 |
| 11897335 | 0.00160000 | 19035.73600000 | 3488451.55300000 | 0.29510000 | 11821252.30 |
| 11900000 | 0.00180000 | 21420.00000000 | 3509871.55300000 | 0.29690000 | 11821729.72 |
| 11930270 | 0.00100000 | 11930.27000000 | 3521801.82300000 | 0.29790000 | 11822094.07 |
| 11938355 | 0.01010000 | 120577.38550000 | 3642379.20850000 | 0.30800000 | 11825906.52 |
| 11938980 | 0.00840000 | 100287.43200000 | 3742666.64050000 | 0.31640000 | 11828908.47 |
| 11972580 | 0.00100000 | 11972.58000000 | 3754639.22050000 | 0.31740000 | 11829361.12 |
| 11988810 | 0.00230000 | 27574.26300000 | 3782213.48350000 | 0.31970000 | 11830508.24 |
| 11988845 | 0.00300000 | 35966.53500000 | 3818180.01850000 | 0.32270000 | 11831980.22 |
| 11998800 | 0.01010000 | 121187.88000000 | 3939367.89850000 | 0.33280000 | 11837042.96 |
| 12000000 | 0.01320000 | 158400.00000000 | 4097767.89850000 | 0.34600000 | 11843259.82 |
| 12000690 | 0.00450000 | 54003.10500000 | 4151771.00350000 | 0.35050000 | 11845281.04 |
| 12014880 | 0.00100000 | 12014.88000000 | 4163785.88350000 | 0.35150000 | 11845763.54 |
| 12016495 | 0.00590000 | 70897.32050000 | 4234683.20400000 | 0.35740000 | 11848581.99 |
| 12018055 | 0.00170000 | 20430.69350000 | 4255113.89750000 | 0.35910000 | 11849384.29 |
| 12035520 | 0.02500000 | 300888.00000000 | 4556001.89750000 | 0.38410000 | 11861499.34 |
| 12036515 | 0.00100000 | 12036.51500000 | 4568038.41250000 | 0.38510000 | 11861953.81 |
| 12057190 | 0.00100000 | 12057.19000000 | 4580095.60250000 | 0.38610000 | 11862459.47 |
| 12058200 | 0.00180000 | 21704.76000000 | 4601800.36250000 | 0.38790000 | 11863367.78 |
| 12059300 | 0.00270000 | 32560.11000000 | 4634360.47250000 | 0.39060000 | 11864722.15 |
| 12082290 | 0.00410000 | 49537.38900000 | 4683897.86150000 | 0.39470000 | 11866982.17 |
| 12096670 | 0.00930000 | 112499.03100000 | 4796396.89250000 | 0.40400000 | 11872269.54 |
| 12099500 | 0.00100000 | 12099.50000000 | 4808496.39250000 | 0.40500000 | 11872830.60 |
| 12100000 | 0.00430000 | 52030.00000000 | 4860526.39250000 | 0.40930000 | 11875217.18 |
| 12100180 | 0.00460000 | 55660.82800000 | 4916187.22050000 | 0.41390000 | 11877717.37 |
| 12109950 | 0.00460000 | 55705.77000000 | 4971892.99050000 | 0.41850000 | 11880269.99 |
| 12120825 | 0.00190000 | 23029.56750000 | 4994922.55800000 | 0.42040000 | 11881357.18 |
| 12131650 | 0.00490000 | 59445.08500000 | 5054367.64300000 | 0.42530000 | 11884240.87 |
| 12134430 | 0.00170000 | 20628.53100000 | 5074996.17400000 | 0.42700000 | 11885236.94 |
| 12137650 | 0.00180000 | 21847.77000000 | 5096843.94400000 | 0.42880000 | 11886296.51 |
| 12141800 | 0.00100000 | 12141.80000000 | 5108985.74400000 | 0.42980000 | 11886890.98 |
| 12162955 | 0.00100000 | 12162.95500000 | 5121148.69900000 | 0.43080000 | 11887531.80 |
| 12164510 | 0.00170000 | 20679.66700000 | 5141828.36600000 | 0.43250000 | 11888620.50 |
| 12182355 | 0.00270000 | 32892.35850000 | 5174720.72450000 | 0.43520000 | 11890442.84 |
| 12184110 | 0.00100000 | 12184.11000000 | 5186904.83450000 | 0.43620000 | 11891116.08 |
| 12197580 | 0.00170000 | 20735.88600000 | 5207640.72050000 | 0.43790000 | 11892305.82 |
| 12200000 | 0.01390000 | 169580.00000000 | 5377220.72050000 | 0.45180000 | 11901772.29 |
| 12208390 | 0.00160000 | 19533.42400000 | 5396754.14450000 | 0.45340000 | 11902854.31 |
| 12223650 | 0.00860000 | 105123.39000000 | 5501877.53450000 | 0.46200000 | 11908825.83 |
| 12224650 | 0.00120000 | 14669.58000000 | 5516547.11450000 | 0.46320000 | 11909644.03 |
| 12226410 | 0.00100000 | 12226.41000000 | 5528773.52450000 | 0.46420000 | 11910326.42 |
| 12233680 | 0.00250000 | 30584.20000000 | 5559357.72450000 | 0.46670000 | 11912058.55 |
| 12234535 | 0.01400000 | 171283.49000000 | 5730641.21450000 | 0.48070000 | 11921450.42 |
| 12241275 | 0.00330000 | 40396.20750000 | 5771037.42200000 | 0.48400000 | 11923631.04 |
| 12257190 | 0.00490000 | 60060.23100000 | 5831097.65300000 | 0.48890000 | 11926974.13 |
| 12265240 | 0.00800000 | 98121.92000000 | 5929219.57300000 | 0.49690000 | 11932420.15 |
| 12268720 | 0.00100000 | 12268.72000000 | 5941488.29300000 | 0.49790000 | 11933095.59 |
| 12280185 | 0.00860000 | 105609.59100000 | 6047097.88400000 | 0.50650000 | 11938988.91 |
| 12288345 | 0.00140000 | 17203.68300000 | 6064301.56700000 | 0.50790000 | 11939951.89 |
| 12291535 | 0.00140000 | 17208.14900000 | 6081509.71600000 | 0.50930000 | 11940918.35 |
| 12294185 | 0.00170000 | 20900.11450000 | 6102409.83050000 | 0.51100000 | 11942093.60 |
| 12300000 | 0.04000000 | 492000.00000000 | 6594409.83050000 | 0.55100000 | 11968075.92 |
| 12301580 | 0.00460000 | 56587.26800000 | 6650997.09850000 | 0.55560000 | 11970837.11 |
| 12305700 | 0.00110000 | 13536.27000000 | 6664533.36850000 | 0.55670000 | 11971498.78 |
| 12311030 | 0.00100000 | 12311.03000000 | 6676844.39850000 | 0.55770000 | 11972107.58 |
| 12320000 | 0.00100000 | 12320.00000000 | 6689164.39850000 | 0.55870000 | 11972730.26 |
| 12330655 | 0.00290000 | 35758.89950000 | 6724923.29800000 | 0.56160000 | 11974578.52 |
| 12333000 | 0.00100000 | 12333.00000000 | 6737256.29800000 | 0.56260000 | 11975215.60 |
| 12345095 | 0.00170000 | 20986.66150000 | 6758242.95950000 | 0.56430000 | 11976329.89 |
| 12348410 | 0.00500000 | 61742.05000000 | 6819985.00950000 | 0.56930000 | 11979597.77 |
| 12353330 | 0.00100000 | 12353.33000000 | 6832338.33950000 | 0.57030000 | 11980253.09 |
| 12357900 | 0.00170000 | 21008.43000000 | 6853346.76950000 | 0.57200000 | 11981375.47 |
| 12360000 | 0.02690000 | 332484.00000000 | 7185830.76950000 | 0.59890000 | 11998381.65 |
| 12361365 | 0.01670000 | 206434.79550000 | 7392265.56500000 | 0.61560000 | 12008228.66 |
| 12374205 | 0.00160000 | 19798.72800000 | 7412064.29300000 | 0.61720000 | 12009177.40 |
| 12383120 | 0.00170000 | 21051.30400000 | 7433115.59700000 | 0.61890000 | 12010204.55 |
| 12390000 | 0.00250000 | 30975.00000000 | 7464090.59700000 | 0.62140000 | 12011732.53 |
| 12395195 | 0.00160000 | 19832.31200000 | 7483922.90900000 | 0.62300000 | 12012717.35 |
| 12395640 | 0.00100000 | 12395.64000000 | 7496318.54900000 | 0.62400000 | 12013331.01 |
| 12397865 | 0.00500000 | 61989.32500000 | 7558307.87400000 | 0.62900000 | 12016387.72 |
| 12400000 | 0.00180000 | 22320.00000000 | 7580627.87400000 | 0.63080000 | 12017482.36 |
| 12404155 | 0.00110000 | 13644.57050000 | 7594272.44450000 | 0.63190000 | 12018155.47 |
| 12411850 | 0.00100000 | 12411.85000000 | 7606684.29450000 | 0.63290000 | 12018777.52 |
| 12419530 | 0.00160000 | 19871.24800000 | 7626555.54250000 | 0.63450000 | 12019788.09 |
| 12426000 | 0.00800000 | 99408.00000000 | 7725963.54250000 | 0.64250000 | 12024845.98 |
| 12426065 | 0.01000000 | 124260.65000000 | 7850224.19250000 | 0.65250000 | 12030994.93 |
| 12431690 | 0.00180000 | 22377.04200000 | 7872601.23450000 | 0.65430000 | 12032097.26 |
| 12434175 | 0.00390000 | 48493.28250000 | 7921094.51700000 | 0.65820000 | 12034479.67 |
| 12437940 | 0.00100000 | 12437.94000000 | 7933532.45700000 | 0.65920000 | 12035091.71 |
| 12440000 | 0.00200000 | 24880.00000000 | 7958412.45700000 | 0.66120000 | 12036316.48 |
| 12450000 | 0.03000000 | 373500.00000000 | 8331912.45700000 | 0.69120000 | 12054271.49 |
| 12457005 | 0.00820000 | 102147.44100000 | 8434059.89800000 | 0.69940000 | 12058993.28 |
| 12460445 | 0.00170000 | 21182.75650000 | 8455242.65450000 | 0.70110000 | 12059966.70 |
| 12477135 | 0.00180000 | 22458.84300000 | 8477701.49750000 | 0.70290000 | 12061034.99 |
| 12480000 | 0.01190000 | 148512.00000000 | 8626213.49750000 | 0.71480000 | 12068009.93 |
| 12480250 | 0.00100000 | 12480.25000000 | 8638693.74750000 | 0.71580000 | 12068585.84 |
| 12480970 | 0.00140000 | 17473.35800000 | 8656167.10550000 | 0.71720000 | 12069390.83 |
| 12481500 | 0.00180000 | 22466.70000000 | 8678633.80550000 | 0.71900000 | 12070422.54 |
| 12485135 | 0.00160000 | 19976.21600000 | 8698610.02150000 | 0.72060000 | 12071343.35 |
| 12500000 | 0.06370000 | 796250.00000000 | 9494860.02150000 | 0.78430000 | 12106158.39 |
| 12516505 | 0.00180000 | 22529.70900000 | 9517389.73050000 | 0.78610000 | 12107097.99 |
| 12520000 | 0.00190000 | 23788.00000000 | 9541177.73050000 | 0.78800000 | 12108093.57 |
| 12520560 | 0.00870000 | 108928.87200000 | 9650106.60250000 | 0.79670000 | 12112597.72 |
| 12522560 | 0.00100000 | 12522.56000000 | 9662629.16250000 | 0.79770000 | 12113111.65 |
| 12527830 | 0.00430000 | 53869.66900000 | 9716498.83150000 | 0.80200000 | 12115335.20 |
| 12550000 | 0.01000000 | 125500.00000000 | 9841998.83150000 | 0.81200000 | 12120688.22 |
| 12560000 | 0.00200000 | 25120.00000000 | 9867118.83150000 | 0.81400000 | 12121767.61 |
| 12564860 | 0.00100000 | 12564.86000000 | 9879683.69150000 | 0.81500000 | 12122311.28 |
| 12584115 | 0.00810000 | 101931.33150000 | 9981615.02300000 | 0.82310000 | 12126855.82 |
| 12600000 | 0.00590000 | 74340.00000000 | 10055955.02300000 | 0.82900000 | 12130223.19 |
| 12607170 | 0.00100000 | 12607.17000000 | 10068562.19300000 | 0.83000000 | 12130797.82 |
| 12607790 | 0.00160000 | 20172.46400000 | 10088734.65700000 | 0.83160000 | 12131715.56 |
| 12640000 | 0.00180000 | 22752.00000000 | 10111486.65700000 | 0.83340000 | 12132813.36 |
| 12649470 | 0.00100000 | 12649.47000000 | 10124136.12700000 | 0.83440000 | 12133432.56 |
| 12667490 | 0.00160000 | 20267.98400000 | 10144404.11100000 | 0.83600000 | 12134454.68 |
| 12668380 | 0.00160000 | 20269.40800000 | 10164673.51900000 | 0.83760000 | 12135474.59 |
| 12680000 | 0.00180000 | 22824.00000000 | 10187497.51900000 | 0.83940000 | 12136642.27 |
| 12680930 | 0.00160000 | 20289.48800000 | 10207787.00700000 | 0.84100000 | 12137677.77 |
| 12691780 | 0.00100000 | 12691.78000000 | 10220478.78700000 | 0.84200000 | 12138335.85 |
| 12700000 | 0.01000000 | 127000.00000000 | 10347478.78700000 | 0.85200000 | 12144928.15 |
| 12701225 | 0.00500000 | 63506.12500000 | 10410984.91200000 | 0.85700000 | 12148173.76 |
| 12702765 | 0.00160000 | 20324.42400000 | 10431309.33600000 | 0.85860000 | 12149207.24 |
| 12717135 | 0.00160000 | 20347.41600000 | 10451656.75200000 | 0.86020000 | 12150263.60 |
| 12720000 | 0.00180000 | 22896.00000000 | 10474552.75200000 | 0.86200000 | 12151453.31 |
| 12734090 | 0.00100000 | 12734.09000000 | 10487286.84200000 | 0.86300000 | 12152128.44 |
| 12740430 | 0.00430000 | 54783.84900000 | 10542070.69100000 | 0.86730000 | 12155045.19 |
| 12747895 | 0.00320000 | 40793.26400000 | 10582863.95500000 | 0.87050000 | 12157224.53 |
| 12753450 | 0.00150000 | 19130.17500000 | 10601994.13000000 | 0.87200000 | 12158250.15 |
| 12760000 | 0.00180000 | 22968.00000000 | 10624962.13000000 | 0.87380000 | 12159489.73 |
| 12762230 | 0.00160000 | 20419.56800000 | 10645381.69800000 | 0.87540000 | 12160591.38 |
| 12776390 | 0.00100000 | 12776.39000000 | 10658158.08800000 | 0.87640000 | 12161294.03 |
| 12796095 | 0.00320000 | 40947.50400000 | 10699105.59200000 | 0.87960000 | 12163603.45 |
| 12800000 | 0.01280000 | 163840.00000000 | 10862945.59200000 | 0.89240000 | 12172731.50 |
| 12818700 | 0.00100000 | 12818.70000000 | 10875764.29200000 | 0.89340000 | 12173454.55 |
| 12838480 | 0.00160000 | 20541.56800000 | 10896305.86000000 | 0.89500000 | 12174643.42 |
| 12840000 | 0.00180000 | 23112.00000000 | 10919417.86000000 | 0.89680000 | 12175978.88 |
| 12850000 | 0.00100000 | 12850.00000000 | 10932267.86000000 | 0.89780000 | 12176729.63 |
| 12861000 | 0.00100000 | 12861.00000000 | 10945128.86000000 | 0.89880000 | 12177490.94 |
| 12870270 | 0.00510000 | 65638.37700000 | 11010767.23700000 | 0.90390000 | 12181399.75 |
| 12871175 | 0.01560000 | 200790.33000000 | 11211557.56700000 | 0.91950000 | 12193102.30 |
| 12880000 | 0.00180000 | 23184.00000000 | 11234741.56700000 | 0.92130000 | 12194444.34 |