売り注文 BTC/JPY

2026-07-10 12:02:01.902709更新
売値(JPY) 数量(BTC) 数量(JPY) 累計(JPY) 累計(BTC) 単価(JPY)
10319820 0.02000000 206396.40000000 206396.40000000 0.02000000 10319820.00
10321990 0.06490000 669897.15100000 876293.55100000 0.08490000 10321478.81
10322650 0.00100000 10322.65000000 886616.20100000 0.08590000 10321492.44
10323330 0.00190000 19614.32700000 906230.52800000 0.08780000 10321532.21
10323360 0.02000000 206467.20000000 1112697.72800000 0.10780000 10321871.32
10323495 0.05000000 516174.75000000 1628872.47800000 0.15780000 10322385.79
10323840 0.04000000 412953.60000000 2041826.07800000 0.19780000 10322679.87
10323990 0.05000000 516199.50000000 2558025.57800000 0.24780000 10322944.22
10324090 0.04000000 412963.60000000 2970989.17800000 0.28780000 10323103.47
10325000 0.03220000 332465.00000000 3303454.17800000 0.32000000 10323294.31
10325195 0.00310000 32008.10450000 3335462.28250000 0.32310000 10323312.54
10326385 0.04000000 413055.40000000 3748517.68250000 0.36310000 10323651.01
10328000 0.05000000 516400.00000000 4264917.68250000 0.41310000 10324177.40
10331490 0.04000000 413259.60000000 4678177.28250000 0.45310000 10324822.96
10335000 0.05000000 516750.00000000 5194927.28250000 0.50310000 10325834.39
10335610 0.00560000 57879.41600000 5252806.69850000 0.50870000 10325942.01
10336190 0.00100000 10336.19000000 5263142.88850000 0.50970000 10325962.11
10342495 0.00750000 77568.71250000 5340711.60100000 0.51720000 10326201.86
10342500 0.03000000 310275.00000000 5650986.60100000 0.54720000 10327095.40
10349720 0.00100000 10349.72000000 5661336.32100000 0.54820000 10327136.67
10350000 0.00220000 22770.00000000 5684106.32100000 0.55040000 10327228.05
10360000 0.05000000 518000.00000000 6202106.32100000 0.60040000 10329957.23
10363260 0.00100000 10363.26000000 6212469.58100000 0.60140000 10330012.61
10367390 0.00200000 20734.78000000 6233204.36100000 0.60340000 10330136.49
10375000 0.03010000 312287.50000000 6545491.86100000 0.63350000 10332268.13
10375595 0.00200000 20751.19000000 6566243.05100000 0.63550000 10332404.49
10376800 0.00100000 10376.80000000 6576619.85100000 0.63650000 10332474.24
10390340 0.00100000 10390.34000000 6587010.19100000 0.63750000 10332565.01
10392620 0.01240000 128868.48800000 6715878.67900000 0.64990000 10333710.85
10399900 0.10000000 1039990.00000000 7755868.67900000 0.74990000 10342537.24
10400000 0.46600000 4846400.00000000 12602268.67900000 1.21590000 10364560.14
10403880 0.00100000 10403.88000000 12612672.55900000 1.21690000 10364592.46
10404545 0.00500000 52022.72500000 12664695.28400000 1.22190000 10364755.94
10406105 0.01000000 104061.05000000 12768756.33400000 1.23190000 10365091.59
10410645 0.00100000 10410.64500000 12779166.97900000 1.23290000 10365128.54
10417410 0.00100000 10417.41000000 12789584.38900000 1.23390000 10365170.91
10425000 0.00210000 21892.50000000 12811476.88900000 1.23600000 10365272.56
10429995 0.01000000 104299.95000000 12915776.83900000 1.24600000 10365792.01
10430950 0.00010000 1043.09500000 12916819.93400000 1.24610000 10365797.23
10444490 0.00100000 10444.49000000 12927264.42400000 1.24710000 10365860.34
10450000 0.00210000 21945.00000000 12949209.42400000 1.24920000 10366001.78
10458030 0.00100000 10458.03000000 12959667.45400000 1.25020000 10366075.39
10460310 0.03000000 313809.30000000 13273476.75400000 1.28020000 10368283.67
10471560 0.00100000 10471.56000000 13283948.31400000 1.28120000 10368364.28
10475000 0.00110000 11522.50000000 13295470.81400000 1.28230000 10368455.75
10476670 0.00480000 50288.01600000 13345758.83000000 1.28710000 10368859.32
10480625 0.00300000 31441.87500000 13377200.70500000 1.29010000 10369119.22
10485100 0.00100000 10485.10000000 13387685.80500000 1.29110000 10369209.05
10487705 0.00480000 50340.98400000 13438026.78900000 1.29590000 10369647.96
10498640 0.00100000 10498.64000000 13448525.42900000 1.29690000 10369747.42
10500000 0.12300000 1291500.00000000 14740025.42900000 1.41990000 10381030.66
10501920 0.00140000 14702.68800000 14754728.11700000 1.42130000 10381149.73
10505765 0.01400000 147080.71000000 14901808.82700000 1.43530000 10382365.24
10506830 0.00380000 39925.95400000 14941734.78100000 1.43910000 10382693.89
10510000 0.00970000 101947.00000000 15043681.78100000 1.44880000 10383546.23
10512180 0.00100000 10512.18000000 15054193.96100000 1.44980000 10383634.96
10518040 0.01560000 164081.42400000 15218275.38500000 1.46540000 10385065.77
10518370 0.00500000 52591.85000000 15270867.23500000 1.47040000 10385519.07
10525000 0.00200000 21050.00000000 15291917.23500000 1.47240000 10385708.53
10525720 0.00100000 10525.72000000 15302442.95500000 1.47340000 10385803.55
10533575 0.00200000 21067.15000000 15323510.10500000 1.47540000 10386003.87
10534715 0.01000000 105347.15000000 15428857.25500000 1.48540000 10387005.02
10539250 0.00100000 10539.25000000 15439396.50500000 1.48640000 10387107.44
10550000 0.01420000 149810.00000000 15589206.50500000 1.50060000 10388648.88
10550800 0.00800000 84406.40000000 15673612.90500000 1.50860000 10389508.75
10552790 0.00100000 10552.79000000 15684165.69500000 1.50960000 10389616.92
10553810 0.00150000 15830.71500000 15699996.41000000 1.51110000 10389779.90
10554925 0.00100000 10554.92500000 15710551.33500000 1.51210000 10389889.12
10555415 0.00480000 50665.99200000 15761217.32700000 1.51690000 10390412.90
10566330 0.00100000 10566.33000000 15771783.65700000 1.51790000 10390528.79
10566570 0.00290000 30643.05300000 15802426.71000000 1.52080000 10390864.49
10570585 0.00470000 49681.74950000 15852108.45950000 1.52550000 10391418.20
10573100 0.00100000 10573.10000000 15862681.55950000 1.52650000 10391537.22
10575000 0.00210000 22207.50000000 15884889.05950000 1.52860000 10391789.26
10579870 0.00100000 10579.87000000 15895468.92950000 1.52960000 10391912.22
10587180 0.00100000 10587.18000000 15906056.10950000 1.53060000 10392039.79
10587185 0.00450000 47642.33250000 15953698.44200000 1.53510000 10392611.84
10590000 0.02400000 254160.00000000 16207858.44200000 1.55910000 10395650.34
10593410 0.00070000 7415.38700000 16215273.82900000 1.55980000 10395739.09
10597455 0.00480000 50867.78400000 16266141.61300000 1.56460000 10396357.93
10598000 0.05500000 582890.00000000 16849031.61300000 1.61960000 10403205.49
10600000 0.04310000 456860.00000000 17305891.61300000 1.66270000 10408306.74
10606940 0.00100000 10606.94000000 17316498.55300000 1.66370000 10408426.13
10608840 0.00800000 84870.72000000 17401369.27300000 1.67170000 10409385.22
10611535 0.00670000 71097.28450000 17472466.55750000 1.67840000 10410192.18
10620480 0.00020000 2124.09600000 17474590.65350000 1.67860000 10410217.24
10625000 0.00200000 21250.00000000 17495840.65350000 1.68060000 10410472.84
10629950 0.00800000 85039.60000000 17580880.25350000 1.68860000 10411512.65
10634020 0.00100000 10634.02000000 17591514.27350000 1.68960000 10411644.34
10634615 0.00500000 53173.07500000 17644687.34850000 1.69460000 10412302.22
10640790 0.00100000 10640.79000000 17655328.13850000 1.69560000 10412436.98
10646840 0.10000000 1064684.00000000 18720012.13850000 1.79560000 10425491.28
10647560 0.00100000 10647.56000000 18730659.69850000 1.79660000 10425614.88
10650000 0.00400000 42600.00000000 18773259.69850000 1.80060000 10426113.35
10657075 0.00200000 21314.15000000 18794573.84850000 1.80260000 10426369.60
10658025 0.00290000 30908.27250000 18825482.12100000 1.80550000 10426741.69
10661100 0.00100000 10661.10000000 18836143.22100000 1.80650000 10426871.42
10674630 0.00100000 10674.63000000 18846817.85100000 1.80750000 10427008.49
10675000 0.00200000 21350.00000000 18868167.85100000 1.80950000 10427282.59
10677680 0.00500000 53388.40000000 18921556.25100000 1.81450000 10427972.58
10688170 0.00100000 10688.17000000 18932244.42100000 1.81550000 10428115.90
10689000 0.00200000 21378.00000000 18953622.42100000 1.81750000 10428402.98
10690000 0.02580000 275802.00000000 19229424.42100000 1.84330000 10432064.46
10690500 0.10000000 1069050.00000000 20298474.42100000 1.94330000 10445363.26
10691995 0.05000000 534599.75000000 20833074.17100000 1.99330000 10451549.78
10700000 0.01200000 128400.00000000 20961474.17100000 2.00530000 10453036.54
10700850 0.05000000 535042.50000000 21496516.67100000 2.05530000 10459065.18
10700995 0.04680000 500806.56600000 21997323.23700000 2.10210000 10464451.38
10701710 0.00100000 10701.71000000 22008024.94700000 2.10310000 10464564.19
10706150 0.00140000 14988.61000000 22023013.55700000 2.10450000 10464724.90
10710070 0.00500000 53550.35000000 22076563.90700000 2.10950000 10465306.43
10715250 0.00100000 10715.25000000 22087279.15700000 2.11050000 10465424.86
10718800 0.05000000 535940.00000000 22623219.15700000 2.16050000 10471288.66
10718880 0.04000000 428755.20000000 23051974.35700000 2.20050000 10475789.30
10718890 0.02000000 214377.80000000 23266352.15700000 2.22050000 10477978.90
10718895 0.02000000 214377.90000000 23480730.05700000 2.24050000 10480129.46
10718900 0.05000000 535945.00000000 24016675.05700000 2.29050000 10485341.65
10718910 0.04000000 428756.40000000 24445431.45700000 2.33050000 10489350.55
10718920 0.04000000 428756.80000000 24874188.25700000 2.37050000 10493224.32
10718930 0.04000000 428757.20000000 25302945.45700000 2.41050000 10496969.70
10718940 0.03000000 321568.20000000 25624513.65700000 2.44050000 10499698.28
10718950 0.05000000 535947.50000000 26160461.15700000 2.49050000 10504100.04
10718955 0.02000000 214379.10000000 26374840.25700000 2.51050000 10505811.69
10718960 0.02000000 214379.20000000 26589219.45700000 2.53050000 10507496.33
10718965 0.02000000 214379.30000000 26803598.75700000 2.55050000 10509154.58
10718970 0.02000000 214379.40000000 27017978.15700000 2.57050000 10510787.07
10718985 0.02000000 214379.70000000 27232357.85700000 2.59050000 10512394.46
10718990 0.02000000 214379.80000000 27446737.65700000 2.61050000 10513977.27
10718995 0.02000000 214379.90000000 27661117.55700000 2.63050000 10515536.04
10720385 0.00190000 20368.73150000 27681486.28850000 2.63240000 10515683.90
10722015 0.00200000 21444.03000000 27702930.31850000 2.63440000 10515840.54
10723125 0.00500000 53615.62500000 27756545.94350000 2.63940000 10516233.21
10725000 0.00200000 21450.00000000 27777995.94350000 2.64140000 10516391.29
10728780 0.00100000 10728.78000000 27788724.72350000 2.64240000 10516471.66
10730075 0.00110000 11803.08250000 27800527.80600000 2.64350000 10516560.55
10738690 0.00140000 15034.16600000 27815561.97200000 2.64490000 10516678.12
10739270 0.00100000 10739.27000000 27826301.24200000 2.64590000 10516762.25
10742320 0.00100000 10742.32000000 27837043.56200000 2.64690000 10516847.47
10743065 0.00660000 70904.22900000 27907947.79100000 2.65350000 10517410.13
10744975 0.00140000 15042.96500000 27922990.75600000 2.65490000 10517530.14
10750000 0.01520000 163400.00000000 28086390.75600000 2.67010000 10518853.51
10755860 0.00090000 9680.27400000 28096071.03000000 2.67100000 10518933.37
10769400 0.00100000 10769.40000000 28106840.43000000 2.67200000 10519027.11
10772310 0.00190000 20467.38900000 28127307.81900000 2.67390000 10519207.08
10775000 0.00190000 20472.50000000 28147780.31900000 2.67580000 10519388.71
10776170 0.00100000 10776.17000000 28158556.48900000 2.67680000 10519484.64
10782725 0.00140000 15095.81500000 28173652.30400000 2.67820000 10519622.25
10782940 0.00100000 10782.94000000 28184435.24400000 2.67920000 10519720.53
10790000 0.04680000 504972.00000000 28689407.24400000 2.72600000 10524360.69
10793235 0.00180000 19427.82300000 28708835.06700000 2.72780000 10524538.11