売り注文 BTC/JPY

2017-12-17 11:19:02.087046更新
売値(JPY) 数量(BTC) 数量(JPY) 累計(JPY) 累計(BTC) 単価(JPY)
2186360 0.01800000 39354.48000000 39354.48000000 0.01800000 2186360.00
2187000 0.23230000 508040.10000000 547394.58000000 0.25030000 2186953.98
2187195 0.00100000 2187.19500000 549581.77500000 0.25130000 2186954.93
2187200 0.00080000 1749.76000000 551331.53500000 0.25210000 2186955.71
2188000 0.02200000 48136.00000000 599467.53500000 0.27410000 2187039.53
2189275 0.00100000 2189.27500000 601656.81000000 0.27510000 2187047.66
2189970 0.00040000 875.98800000 602532.79800000 0.27550000 2187051.90
2189980 0.00240000 5255.95200000 607788.75000000 0.27790000 2187077.19
2189990 0.50000000 1094995.00000000 1702783.75000000 0.77790000 2188949.42
2190000 1.90190000 4165161.00000000 5867944.75000000 2.67980000 2189695.03
2190190 0.00100000 2190.19000000 5870134.94000000 2.68080000 2189695.22
2191000 0.00200000 4382.00000000 5874516.94000000 2.68280000 2189696.19
2191170 0.00920000 20158.76400000 5894675.70400000 2.69200000 2189701.23
2191270 0.00500000 10956.35000000 5905632.05400000 2.69700000 2189704.14
2191330 0.00500000 10956.65000000 5916588.70400000 2.70200000 2189707.14
2191520 0.00500000 10957.60000000 5927546.30400000 2.70700000 2189710.49
2191635 0.00100000 2191.63500000 5929737.93900000 2.70800000 2189711.20
2191740 0.00100000 2191.74000000 5931929.67900000 2.70900000 2189711.95
2191750 0.00050000 1095.87500000 5933025.55400000 2.70950000 2189712.33
2191835 0.00460000 10082.44100000 5943107.99500000 2.71410000 2189715.93
2192000 0.04330000 94913.60000000 6038021.59500000 2.75740000 2189751.79
2192175 0.00100000 2192.17500000 6040213.77000000 2.75840000 2189752.67
2192270 0.00880000 19291.97600000 6059505.74600000 2.76720000 2189760.68
2192275 0.10000000 219227.50000000 6278733.24600000 2.86720000 2189848.37
2192335 0.00050000 1096.16750000 6279829.41350000 2.86770000 2189848.80
2192450 0.00100000 2192.45000000 6282021.86350000 2.86870000 2189849.71
2192530 0.00380000 8331.61400000 6290353.47750000 2.87250000 2189853.26
2192540 0.45910000 1006595.11400000 7296948.59150000 3.33160000 2190223.49
2192645 0.00100000 2192.64500000 7299141.23650000 3.33260000 2190224.22
2192685 0.00100000 2192.68500000 7301333.92150000 3.33360000 2190224.96
2192955 0.00100000 2192.95500000 7303526.87650000 3.33460000 2190225.78
2193000 0.07200000 157896.00000000 7461422.87650000 3.40660000 2190284.41
2193050 0.00100000 2193.05000000 7463615.92650000 3.40760000 2190285.22
2194000 0.00020000 438.80000000 7464054.72650000 3.40780000 2190285.44
2194555 0.27020000 592968.76100000 8057023.48750000 3.67800000 2190599.10
2194570 1.01200000 2220904.84000000 10277928.32750000 4.69000000 2191455.93
2195000 0.00210000 4609.50000000 10282537.82750000 4.69210000 2191457.52
2195750 0.00210000 4611.07500000 10287148.90250000 4.69420000 2191459.44
2196000 1.35680000 2979532.80000000 13266681.70250000 6.05100000 2192477.56
2196650 0.00020000 439.33000000 13267121.03250000 6.05120000 2192477.70
2197000 0.00200000 4394.00000000 13271515.03250000 6.05320000 2192479.19
2197985 0.00080000 1758.38800000 13273273.42050000 6.05400000 2192479.92
2197990 0.04000000 87919.60000000 13361193.02050000 6.09400000 2192516.08
2197995 0.02390000 52532.08050000 13413725.10100000 6.11790000 2192537.49
2199000 0.05200000 114348.00000000 13528073.10100000 6.16990000 2192591.95
2199080 0.00460000 10115.76800000 13538188.86900000 6.17450000 2192596.79
2199090 0.00550000 12094.99500000 13550283.86400000 6.18000000 2192602.57
2199750 0.00050000 1099.87500000 13551383.73900000 6.18050000 2192603.15
2199785 0.00500000 10998.92500000 13562382.66400000 6.18550000 2192608.95
2199995 0.33600000 739198.32000000 14301580.98400000 6.52150000 2192989.49
2200000 0.85060000 1871320.00000000 16172900.98400000 7.37210000 2193798.37
2200035 0.00500000 11000.17500000 16183901.15900000 7.37710000 2193802.60
2200455 0.02560000 56331.64800000 16240232.80700000 7.40270000 2193825.61
2200750 0.00050000 1100.37500000 16241333.18200000 7.40320000 2193826.07
2200925 0.00500000 11004.62500000 16252337.80700000 7.40820000 2193830.86
2201000 0.00200000 4402.00000000 16256739.80700000 7.41020000 2193832.80
2201250 0.00050000 1100.62500000 16257840.43200000 7.41070000 2193833.30
2201500 0.02790000 61421.85000000 16319262.28200000 7.43860000 2193862.05
2201750 0.00050000 1100.87500000 16320363.15700000 7.43910000 2193862.59
2202000 0.00310000 6826.20000000 16327189.35700000 7.44220000 2193865.97
2202080 0.00340000 7487.07200000 16334676.42900000 7.44560000 2193869.73
2202130 0.00340000 7487.24200000 16342163.67100000 7.44900000 2193873.50
2202200 0.00270000 5945.94000000 16348109.61100000 7.45170000 2193876.51
2202220 0.00550000 12112.21000000 16360221.82100000 7.45720000 2193882.67
2202230 0.00110000 2422.45300000 16362644.27400000 7.45830000 2193883.90
2202370 0.00500000 11011.85000000 16373656.12400000 7.46330000 2193889.58
2202750 0.00050000 1101.37500000 16374757.49900000 7.46380000 2193890.18
2202880 0.00480000 10573.82400000 16385331.32300000 7.46860000 2193895.95
2202890 0.00110000 2423.17900000 16387754.50200000 7.46970000 2193897.28
2202920 0.00100000 2202.92000000 16389957.42200000 7.47070000 2193898.49
2203000 1.72330000 3796429.90000000 20186387.32200000 9.19400000 2195604.45
2203250 0.00050000 1101.62500000 20187488.94700000 9.19450000 2195604.87
2203300 10.12020000 22297836.66000000 42485325.60700000 19.31470000 2199636.84
2203500 0.39900000 879196.50000000 43364522.10700000 19.71370000 2199715.03
2203760 0.00500000 11018.80000000 43375540.90700000 19.71870000 2199716.05
2203845 0.00010000 220.38450000 43375761.29150000 19.71880000 2199716.07
2204000 0.00200000 4408.00000000 43380169.29150000 19.72080000 2199716.51
2204010 0.00500000 11020.05000000 43391189.34150000 19.72580000 2199717.60
2204190 0.00010000 220.41900000 43391409.76050000 19.72590000 2199717.62
2205000 0.07900000 174195.00000000 43565604.76050000 19.80490000 2199738.69
2206000 0.20200000 445612.00000000 44011216.76050000 20.00690000 2199801.91
2206635 0.00400000 8826.54000000 44020043.30050000 20.01090000 2199803.27
2206640 0.00320000 7061.24800000 44027104.54850000 20.01410000 2199804.37
2206645 0.00240000 5295.94800000 44032400.49650000 20.01650000 2199805.19
2206650 0.00840000 18535.86000000 44050936.35650000 20.02490000 2199808.06
2207000 0.00200000 4414.00000000 44055350.35650000 20.02690000 2199808.78
2207250 0.00050000 1103.62500000 44056453.98150000 20.02740000 2199808.96
2207570 0.00100000 2207.57000000 44058661.55150000 20.02840000 2199809.35
2207750 0.00050000 1103.87500000 44059765.42650000 20.02890000 2199809.55
2207800 0.02750000 60714.50000000 44120479.92650000 20.05640000 2199820.50
2208000 0.00200000 4416.00000000 44124895.92650000 20.05840000 2199821.32
2208250 0.00050000 1104.12500000 44126000.05150000 20.05890000 2199821.53
2208720 0.00450000 9939.24000000 44135939.29150000 20.06340000 2199823.52
2208750 0.00050000 1104.37500000 44137043.66650000 20.06390000 2199823.75
2209000 0.02200000 48598.00000000 44185641.66650000 20.08590000 2199833.80
2209075 0.01520000 33577.94000000 44219219.60650000 20.10110000 2199840.79
2209370 0.00220000 4860.61400000 44224080.22050000 20.10330000 2199841.83
2209390 0.00610000 13477.27900000 44237557.49950000 20.10940000 2199844.72
2209400 0.00130000 2872.22000000 44240429.71950000 20.11070000 2199845.34
2209500 0.00500000 11047.50000000 44251477.21950000 20.11570000 2199847.74
2210000 0.04200000 92820.00000000 44344297.21950000 20.15770000 2199868.89
2210295 0.00150000 3315.44250000 44347612.66200000 20.15920000 2199869.67
2211000 0.00150000 3316.50000000 44350929.16200000 20.16070000 2199870.50
2211090 0.00450000 9949.90500000 44360879.06700000 20.16520000 2199873.00
2212000 0.02200000 48664.00000000 44409543.06700000 20.18720000 2199886.22
2213000 0.00200000 4426.00000000 44413969.06700000 20.18920000 2199887.52
2213460 0.00120000 2656.15200000 44416625.21900000 20.19040000 2199888.32
2213635 0.03040000 67294.50400000 44483919.72300000 20.22080000 2199908.99
2214000 0.00200000 4428.00000000 44488347.72300000 20.22280000 2199910.38
2215000 2.12230000 4700894.50000000 49189242.22300000 22.34510000 2201343.57
2215205 0.01250000 27690.06250000 49216932.28550000 22.35760000 2201351.32
2215375 0.02580000 57156.67500000 49274088.96050000 22.38340000 2201367.48
2216000 0.00200000 4432.00000000 49278520.96050000 22.38540000 2201368.79
2216375 0.00500000 11081.87500000 49289602.83550000 22.39040000 2201372.14
2217000 0.00200000 4434.00000000 49294036.83550000 22.39240000 2201373.54
2217770 0.00450000 9979.96500000 49304016.80050000 22.39690000 2201376.83
2217890 0.03090000 68532.80100000 49372549.60150000 22.42780000 2201399.58
2217900 0.02020000 44801.58000000 49417351.18150000 22.44800000 2201414.43
2217980 0.09290000 206050.34200000 49623401.52350000 22.54090000 2201482.71
2218000 0.09490000 210488.20000000 49833889.72350000 22.63580000 2201551.95
2219000 0.00400000 8876.00000000 49842765.72350000 22.63980000 2201555.04
2219580 0.00500000 11097.90000000 49853863.62350000 22.64480000 2201559.02
2220000 0.63370000 1406814.00000000 51260677.62350000 23.27850000 2202061.03
2220080 0.01000000 22200.80000000 51282878.42350000 23.28850000 2202068.76
2220330 0.00500000 11101.65000000 51293980.07350000 23.29350000 2202072.68
2220580 0.00500000 11102.90000000 51305082.97350000 23.29850000 2202076.66
2221000 0.00200000 4442.00000000 51309524.97350000 23.30050000 2202078.28
2222000 0.00650000 14443.00000000 51323967.97350000 23.30700000 2202083.84
2222250 0.00050000 1111.12500000 51325079.09850000 23.30750000 2202084.27
2222765 0.06070000 134921.83550000 51460000.93400000 23.36820000 2202137.99
2222965 0.00140000 3112.15100000 51463113.08500000 23.36960000 2202139.24
2223000 0.00200000 4446.00000000 51467559.08500000 23.37160000 2202141.02
2223500 0.20000000 444700.00000000 51912259.08500000 23.57160000 2202322.25
2223750 0.00050000 1111.87500000 51913370.96000000 23.57210000 2202322.70
2223950 0.00100000 2223.95000000 51915594.91000000 23.57310000 2202323.62
2224000 0.00200000 4448.00000000 51920042.91000000 23.57510000 2202325.46
2224090 0.05000000 111204.50000000 52031247.41000000 23.62510000 2202371.52
2224250 0.00050000 1112.12500000 52032359.53500000 23.62560000 2202371.98
2224750 0.00050000 1112.37500000 52033471.91000000 23.62610000 2202372.46
2225000 0.47500000 1056875.00000000 53090346.91000000 24.10110000 2202818.42
2225155 0.00500000 11125.77500000 53101472.68500000 24.10610000 2202823.05
2225275 0.00270000 6008.24250000 53107480.92750000 24.10880000 2202825.56
2225355 0.00100000 2225.35500000 53109706.28250000 24.10980000 2202826.50
2226000 0.00200000 4452.00000000 53114158.28250000 24.11180000 2202828.42
2227000 0.09200000 204884.00000000 53319042.28250000 24.20380000 2202920.30
2227150 0.09760000 217369.84000000 53536412.12250000 24.30140000 2203017.61
2228000 0.77950000 1736726.00000000 55273138.12250000 25.08090000 2203794.05
2228340 0.00500000 11141.70000000 55284279.82250000 25.08590000 2203798.94
2228500 0.00100000 2228.50000000 55286508.32250000 25.08690000 2203799.92
2228590 0.00500000 11142.95000000 55297651.27250000 25.09190000 2203804.86