| 売値(JPY) | 数量(BTC) | 数量(JPY) | 累計(JPY) | 累計(BTC) | 単価(JPY) |
|---|---|---|---|---|---|
| 12785995 | 0.01060000 | 135531.54700000 | 135531.54700000 | 0.01060000 | 12785995.00 |
| 12786000 | 0.05470000 | 699394.20000000 | 834925.74700000 | 0.06530000 | 12785999.19 |
| 12788415 | 0.04000000 | 511536.60000000 | 1346462.34700000 | 0.10530000 | 12786916.88 |
| 12790815 | 0.04000000 | 511632.60000000 | 1858094.94700000 | 0.14530000 | 12787990.00 |
| 12794345 | 0.04000000 | 511773.80000000 | 2369868.74700000 | 0.18530000 | 12789361.83 |
| 12794570 | 0.04000000 | 511782.80000000 | 2881651.54700000 | 0.22530000 | 12790286.49 |
| 12803000 | 0.00500000 | 64015.00000000 | 2945666.54700000 | 0.23030000 | 12790562.51 |
| 12818695 | 0.00750000 | 96140.21250000 | 3041806.75950000 | 0.23780000 | 12791449.79 |
| 12818700 | 0.00100000 | 12818.70000000 | 3054625.45950000 | 0.23880000 | 12791563.90 |
| 12825000 | 0.00180000 | 23085.00000000 | 3077710.45950000 | 0.24060000 | 12791814.05 |
| 12850000 | 0.00180000 | 23130.00000000 | 3100840.45950000 | 0.24240000 | 12792246.12 |
| 12861000 | 0.00100000 | 12861.00000000 | 3113701.45950000 | 0.24340000 | 12792528.59 |
| 12865380 | 0.00200000 | 25730.76000000 | 3139432.21950000 | 0.24540000 | 12793122.33 |
| 12875000 | 0.00670000 | 86262.50000000 | 3225694.71950000 | 0.25210000 | 12795298.37 |
| 12882155 | 0.00100000 | 12882.15500000 | 3238576.87450000 | 0.25310000 | 12795641.54 |
| 12900000 | 0.03800000 | 490200.00000000 | 3728776.87450000 | 0.29110000 | 12809264.43 |
| 12903310 | 0.00100000 | 12903.31000000 | 3741680.18450000 | 0.29210000 | 12809586.39 |
| 12904145 | 0.00150000 | 19356.21750000 | 3761036.40200000 | 0.29360000 | 12810069.49 |
| 12904610 | 0.00160000 | 20647.37600000 | 3781683.77800000 | 0.29520000 | 12810581.90 |
| 12905420 | 0.00100000 | 12905.42000000 | 3794589.19800000 | 0.29620000 | 12810902.09 |
| 12912345 | 0.00550000 | 71017.89750000 | 3865607.09550000 | 0.30170000 | 12812751.39 |
| 12915750 | 0.00440000 | 56829.30000000 | 3922436.39550000 | 0.30610000 | 12814231.94 |
| 12924465 | 0.00100000 | 12924.46500000 | 3935360.86050000 | 0.30710000 | 12814590.88 |
| 12924690 | 0.00470000 | 60746.04300000 | 3996106.90350000 | 0.31180000 | 12816250.49 |
| 12925000 | 0.00170000 | 21972.50000000 | 4018079.40350000 | 0.31350000 | 12816840.20 |
| 12925715 | 0.00170000 | 21973.71550000 | 4040053.11900000 | 0.31520000 | 12817427.41 |
| 12928125 | 0.00630000 | 81447.18750000 | 4121500.30650000 | 0.32150000 | 12819596.60 |
| 12929235 | 0.00270000 | 34908.93450000 | 4156409.24100000 | 0.32420000 | 12820509.69 |
| 12932065 | 0.00420000 | 54314.67300000 | 4210723.91400000 | 0.32840000 | 12821936.40 |
| 12932180 | 0.00180000 | 23277.92400000 | 4234001.83800000 | 0.33020000 | 12822537.37 |
| 12934300 | 0.00130000 | 16814.59000000 | 4250816.42800000 | 0.33150000 | 12822975.65 |
| 12937200 | 0.00190000 | 24580.68000000 | 4275397.10800000 | 0.33340000 | 12823626.60 |
| 12937235 | 0.00120000 | 15524.68200000 | 4290921.79000000 | 0.33460000 | 12824034.04 |
| 12937670 | 0.02320000 | 300153.94400000 | 4591075.73400000 | 0.35780000 | 12831402.28 |
| 12945525 | 0.00500000 | 64727.62500000 | 4655803.35900000 | 0.36280000 | 12832975.08 |
| 12945555 | 0.00840000 | 108742.66200000 | 4764546.02100000 | 0.37120000 | 12835522.69 |
| 12945620 | 0.00100000 | 12945.62000000 | 4777491.64100000 | 0.37220000 | 12835818.49 |
| 12945635 | 0.00150000 | 19418.45250000 | 4796910.09350000 | 0.37370000 | 12836259.28 |
| 12948080 | 0.00400000 | 51792.32000000 | 4848702.41350000 | 0.37770000 | 12837443.51 |
| 12948155 | 0.00280000 | 36254.83400000 | 4884957.24750000 | 0.38050000 | 12838258.21 |
| 12948440 | 0.00420000 | 54383.44800000 | 4939340.69550000 | 0.38470000 | 12839461.13 |
| 12949715 | 0.00370000 | 47913.94550000 | 4987254.64100000 | 0.38840000 | 12840511.43 |
| 12949895 | 0.01000000 | 129498.95000000 | 5116753.59100000 | 0.39840000 | 12843257.01 |
| 12950000 | 0.01520000 | 196840.00000000 | 5313593.59100000 | 0.41360000 | 12847179.86 |
| 12953185 | 0.00160000 | 20725.09600000 | 5334318.68700000 | 0.41520000 | 12847588.36 |
| 12953605 | 0.00100000 | 12953.60500000 | 5347272.29200000 | 0.41620000 | 12847843.09 |
| 12955550 | 0.00170000 | 22024.43500000 | 5369296.72700000 | 0.41790000 | 12848281.23 |
| 12960000 | 0.00290000 | 37584.00000000 | 5406880.72700000 | 0.42080000 | 12849051.16 |
| 12972960 | 0.00200000 | 25945.92000000 | 5432826.64700000 | 0.42280000 | 12849637.29 |
| 12974625 | 0.00170000 | 22056.86250000 | 5454883.50950000 | 0.42450000 | 12850137.83 |
| 12975550 | 0.00170000 | 22058.43500000 | 5476941.94450000 | 0.42620000 | 12850638.07 |
| 12976190 | 0.00180000 | 23357.14200000 | 5500299.08650000 | 0.42800000 | 12851166.09 |
| 12977480 | 0.00140000 | 18168.47200000 | 5518467.55850000 | 0.42940000 | 12851577.92 |
| 12978350 | 0.00890000 | 115507.31500000 | 5633974.87350000 | 0.43830000 | 12854152.12 |
| 12979015 | 0.00320000 | 41532.84800000 | 5675507.72150000 | 0.44150000 | 12855057.13 |
| 12979355 | 0.00160000 | 20766.96800000 | 5696274.68950000 | 0.44310000 | 12855505.96 |
| 12980000 | 0.01000000 | 129800.00000000 | 5826074.68950000 | 0.45310000 | 12858253.56 |
| 12986660 | 0.00780000 | 101295.94800000 | 5927370.63750000 | 0.46090000 | 12860426.64 |
| 12987920 | 0.00100000 | 12987.92000000 | 5940358.55750000 | 0.46190000 | 12860702.66 |
| 12990000 | 0.00230000 | 29877.00000000 | 5970235.55750000 | 0.46420000 | 12861343.29 |
| 12991995 | 0.00840000 | 109132.75800000 | 6079368.31550000 | 0.47260000 | 12863665.50 |
| 12993730 | 0.00160000 | 20789.96800000 | 6100158.28350000 | 0.47420000 | 12864104.35 |
| 12994535 | 0.00370000 | 48079.77950000 | 6148238.06300000 | 0.47790000 | 12865114.17 |
| 12994610 | 0.00450000 | 58475.74500000 | 6206713.80800000 | 0.48240000 | 12866322.16 |
| 12996395 | 0.00180000 | 23393.51100000 | 6230107.31900000 | 0.48420000 | 12866805.70 |
| 12997315 | 0.00140000 | 18196.24100000 | 6248303.56000000 | 0.48560000 | 12867181.96 |
| 12999995 | 0.00770000 | 100099.96150000 | 6348403.52150000 | 0.49330000 | 12869255.06 |
| 13000000 | 0.45570000 | 5924100.00000000 | 12272503.52150000 | 0.94900000 | 12932037.43 |
| 13002905 | 0.00130000 | 16903.77650000 | 12289407.29800000 | 0.95030000 | 12932134.38 |
| 13005735 | 0.00150000 | 19508.60250000 | 12308915.90050000 | 0.95180000 | 12932250.37 |
| 13006655 | 0.00410000 | 53327.28550000 | 12362243.18600000 | 0.95590000 | 12932569.50 |
| 13011600 | 0.00910000 | 118405.56000000 | 12480648.74600000 | 0.96500000 | 12933314.76 |
| 13020750 | 0.00750000 | 97655.62500000 | 12578304.37100000 | 0.97250000 | 12933989.07 |
| 13029865 | 0.00190000 | 24756.74350000 | 12603061.11450000 | 0.97440000 | 12934176.02 |
| 13030230 | 0.00100000 | 13030.23000000 | 12616091.34450000 | 0.97540000 | 12934274.50 |
| 13038480 | 0.01150000 | 149942.52000000 | 12766033.86450000 | 0.98690000 | 12935488.77 |
| 13040000 | 0.00250000 | 32600.00000000 | 12798633.86450000 | 0.98940000 | 12935752.84 |
| 13042955 | 0.00230000 | 29998.79650000 | 12828632.66100000 | 0.99170000 | 12936001.47 |
| 13045990 | 0.00160000 | 20873.58400000 | 12849506.24500000 | 0.99330000 | 12936178.64 |
| 13046050 | 0.00490000 | 63925.64500000 | 12913431.89000000 | 0.99820000 | 12936717.98 |
| 13050630 | 0.00470000 | 61337.96100000 | 12974769.85100000 | 1.00290000 | 12937251.82 |
| 13055070 | 0.00120000 | 15666.08400000 | 12990435.93500000 | 1.00410000 | 12937392.63 |
| 13057805 | 0.00160000 | 20892.48800000 | 13011328.42300000 | 1.00570000 | 12937584.19 |
| 13062260 | 0.00140000 | 18287.16400000 | 13029615.58700000 | 1.00710000 | 12937757.51 |
| 13062330 | 0.00580000 | 75761.51400000 | 13105377.10100000 | 1.01290000 | 12938470.83 |
| 13063665 | 0.00100000 | 13063.66500000 | 13118440.76600000 | 1.01390000 | 12938594.31 |
| 13067115 | 0.00450000 | 58802.01750000 | 13177242.78350000 | 1.01840000 | 12939162.20 |
| 13069355 | 0.00410000 | 53584.35550000 | 13230827.13900000 | 1.02250000 | 12939684.24 |
| 13072530 | 0.00100000 | 13072.53000000 | 13243899.66900000 | 1.02350000 | 12939814.04 |
| 13072770 | 0.00300000 | 39218.31000000 | 13283117.97900000 | 1.02650000 | 12940202.61 |
| 13080000 | 0.00190000 | 24852.00000000 | 13307969.97900000 | 1.02840000 | 12940460.89 |
| 13080180 | 0.00460000 | 60168.82800000 | 13368138.80700000 | 1.03300000 | 12941083.07 |
| 13082420 | 0.00230000 | 30089.56600000 | 13398228.37300000 | 1.03530000 | 12941397.06 |
| 13087050 | 0.00130000 | 17013.16500000 | 13415241.53800000 | 1.03660000 | 12941579.72 |
| 13090000 | 0.02300000 | 301070.00000000 | 13716311.53800000 | 1.05960000 | 12944801.38 |
| 13091325 | 0.00160000 | 20946.12000000 | 13737257.65800000 | 1.06120000 | 12945022.29 |
| 13096715 | 0.00190000 | 24883.75850000 | 13762141.41650000 | 1.06310000 | 12945293.40 |
| 13098680 | 0.00540000 | 70732.87200000 | 13832874.28850000 | 1.06850000 | 12946068.59 |
| 13099995 | 0.00770000 | 100869.96150000 | 13933744.25000000 | 1.07620000 | 12947169.90 |
| 13100000 | 0.11100000 | 1454100.00000000 | 15387844.25000000 | 1.18720000 | 12961459.11 |
| 13111240 | 0.00170000 | 22289.10800000 | 15410133.35800000 | 1.18890000 | 12961673.28 |
| 13114840 | 0.00100000 | 13114.84000000 | 15423248.19800000 | 1.18990000 | 12961802.00 |
| 13120000 | 0.00200000 | 26240.00000000 | 15449488.19800000 | 1.19190000 | 12962067.45 |
| 13126180 | 0.00230000 | 30190.21400000 | 15479678.41200000 | 1.19420000 | 12962383.53 |
| 13128505 | 0.00110000 | 14441.35550000 | 15494119.76750000 | 1.19530000 | 12962536.41 |
| 13137360 | 0.00230000 | 30215.92800000 | 15524335.69550000 | 1.19760000 | 12962872.16 |
| 13139815 | 0.00160000 | 21023.70400000 | 15545359.39950000 | 1.19920000 | 12963108.24 |
| 13140840 | 0.00100000 | 13140.84000000 | 15558500.23950000 | 1.20020000 | 12963256.32 |
| 13141165 | 0.00130000 | 17083.51450000 | 15575583.75400000 | 1.20150000 | 12963448.82 |
| 13145475 | 0.00190000 | 24976.40250000 | 15600560.15650000 | 1.20340000 | 12963736.21 |
| 13151135 | 0.00100000 | 13151.13500000 | 15613711.29150000 | 1.20440000 | 12963891.81 |
| 13153820 | 0.00130000 | 17099.96600000 | 15630811.25750000 | 1.20570000 | 12964096.59 |
| 13157150 | 0.00100000 | 13157.15000000 | 15643968.40750000 | 1.20670000 | 12964256.57 |
| 13158845 | 0.00190000 | 25001.80550000 | 15668970.21300000 | 1.20860000 | 12964562.48 |
| 13160000 | 0.00190000 | 25004.00000000 | 15693974.21300000 | 1.21050000 | 12964869.24 |
| 13163540 | 0.00160000 | 21061.66400000 | 15715035.87700000 | 1.21210000 | 12965131.49 |
| 13165990 | 0.00230000 | 30281.77700000 | 15745317.65400000 | 1.21440000 | 12965511.90 |
| 13166525 | 0.00160000 | 21066.44000000 | 15766384.09400000 | 1.21600000 | 12965776.39 |
| 13176700 | 0.00360000 | 47436.12000000 | 15813820.21400000 | 1.21960000 | 12966398.99 |
| 13178475 | 0.00110000 | 14496.32250000 | 15828316.53650000 | 1.22070000 | 12966590.10 |
| 13184275 | 0.00230000 | 30323.83250000 | 15858640.36900000 | 1.22300000 | 12966999.48 |
| 13185565 | 0.00160000 | 21096.90400000 | 15879737.27300000 | 1.22460000 | 12967285.05 |
| 13199450 | 0.00100000 | 13199.45000000 | 15892936.72300000 | 1.22560000 | 12967474.48 |
| 13199995 | 0.00770000 | 101639.96150000 | 15994576.68450000 | 1.23330000 | 12968926.20 |
| 13200000 | 0.01290000 | 170280.00000000 | 16164856.68450000 | 1.24620000 | 12971318.15 |
| 13202720 | 0.00160000 | 21124.35200000 | 16185981.03650000 | 1.24780000 | 12971614.87 |
| 13206260 | 0.00160000 | 21130.01600000 | 16207111.05250000 | 1.24940000 | 12971915.36 |
| 13215140 | 0.00210000 | 27751.79400000 | 16234862.84650000 | 1.25150000 | 12972323.49 |
| 13220590 | 0.00120000 | 15864.70800000 | 16250727.55450000 | 1.25270000 | 12972561.31 |
| 13229000 | 0.00600000 | 79374.00000000 | 16330101.55450000 | 1.25870000 | 12973783.71 |
| 13229125 | 0.00490000 | 64822.71250000 | 16394924.26700000 | 1.26360000 | 12974773.87 |
| 13231450 | 0.00160000 | 21170.32000000 | 16416094.58700000 | 1.26520000 | 12975098.47 |
| 13238020 | 0.00150000 | 19857.03000000 | 16435951.61700000 | 1.26670000 | 12975409.82 |
| 13240000 | 0.00200000 | 26480.00000000 | 16462431.61700000 | 1.26870000 | 12975826.92 |
| 13241680 | 0.00100000 | 13241.68000000 | 16475673.29700000 | 1.26970000 | 12976036.31 |
| 13241760 | 0.00100000 | 13241.76000000 | 16488915.05700000 | 1.27070000 | 12976245.42 |
| 13249355 | 0.00130000 | 17224.16150000 | 16506139.21850000 | 1.27200000 | 12976524.54 |
| 13250000 | 0.01600000 | 212000.00000000 | 16718139.21850000 | 1.28800000 | 12979921.75 |
| 13271035 | 0.00180000 | 23887.86300000 | 16742027.08150000 | 1.28980000 | 12980328.02 |
| 13274930 | 0.00330000 | 43807.26900000 | 16785834.35050000 | 1.29310000 | 12981079.85 |
| 13280000 | 0.00200000 | 26560.00000000 | 16812394.35050000 | 1.29510000 | 12981541.46 |
| 13284060 | 0.00100000 | 13284.06000000 | 16825678.41050000 | 1.29610000 | 12981774.87 |
| 13287755 | 0.00130000 | 17274.08150000 | 16842952.49200000 | 1.29740000 | 12982081.46 |
| 13299995 | 0.00770000 | 102409.96150000 | 16945362.45350000 | 1.30510000 | 12983957.13 |
| 13300000 | 0.00100000 | 13300.00000000 | 16958662.45350000 | 1.30610000 | 12984199.11 |
| 13301535 | 0.00140000 | 18622.14900000 | 16977284.60250000 | 1.30750000 | 12984538.89 |
| 13302880 | 0.00160000 | 21284.60800000 | 16998569.21050000 | 1.30910000 | 12984927.97 |
| 13311075 | 0.00190000 | 25291.04250000 | 17023860.25300000 | 1.31100000 | 12985400.65 |
| 13318125 | 0.00300000 | 39954.37500000 | 17063814.62800000 | 1.31400000 | 12986160.30 |
| 13320000 | 0.00200000 | 26640.00000000 | 17090454.62800000 | 1.31600000 | 12986667.65 |