| 売値(JPY) | 数量(BTC) | 数量(JPY) | 累計(JPY) | 累計(BTC) | 単価(JPY) |
|---|---|---|---|---|---|
| 11730095 | 0.02000000 | 234601.90000000 | 234601.90000000 | 0.02000000 | 11730095.00 |
| 11730555 | 0.02000000 | 234611.10000000 | 469213.00000000 | 0.04000000 | 11730325.00 |
| 11730855 | 0.02000000 | 234617.10000000 | 703830.10000000 | 0.06000000 | 11730501.67 |
| 11731020 | 0.02000000 | 234620.40000000 | 938450.50000000 | 0.08000000 | 11730631.25 |
| 11735840 | 0.04000000 | 469433.60000000 | 1407884.10000000 | 0.12000000 | 11732367.50 |
| 11737600 | 0.04000000 | 469504.00000000 | 1877388.10000000 | 0.16000000 | 11733675.62 |
| 11737740 | 0.04000000 | 469509.60000000 | 2346897.70000000 | 0.20000000 | 11734488.50 |
| 11738035 | 0.04000000 | 469521.40000000 | 2816419.10000000 | 0.24000000 | 11735079.58 |
| 11750000 | 0.00180000 | 21150.00000000 | 2837569.10000000 | 0.24180000 | 11735190.65 |
| 11761050 | 0.00100000 | 11761.05000000 | 2849330.15000000 | 0.24280000 | 11735297.16 |
| 11775000 | 0.00180000 | 21195.00000000 | 2870525.15000000 | 0.24460000 | 11735589.33 |
| 11800000 | 0.00170000 | 20060.00000000 | 2890585.15000000 | 0.24630000 | 11736033.90 |
| 11800445 | 0.00200000 | 23600.89000000 | 2914186.04000000 | 0.24830000 | 11736552.72 |
| 11803360 | 0.00100000 | 11803.36000000 | 2925989.40000000 | 0.24930000 | 11736820.70 |
| 11811800 | 0.00820000 | 96856.76000000 | 3022846.16000000 | 0.25750000 | 11739208.39 |
| 11814600 | 0.00030000 | 3544.38000000 | 3026390.54000000 | 0.25780000 | 11739296.12 |
| 11814770 | 0.00200000 | 23629.54000000 | 3050020.08000000 | 0.25980000 | 11739877.14 |
| 11823590 | 0.01190000 | 140700.72100000 | 3190720.80100000 | 0.27170000 | 11743543.62 |
| 11824510 | 0.00100000 | 11824.51000000 | 3202545.31100000 | 0.27270000 | 11743840.52 |
| 11825000 | 0.00170000 | 20102.50000000 | 3222647.81100000 | 0.27440000 | 11744343.33 |
| 11845650 | 0.01500000 | 177684.75000000 | 3400332.56100000 | 0.28940000 | 11749594.20 |
| 11845660 | 0.00100000 | 11845.66000000 | 3412178.22100000 | 0.29040000 | 11749925.00 |
| 11850000 | 0.00190000 | 22515.00000000 | 3434693.22100000 | 0.29230000 | 11750575.51 |
| 11862150 | 0.00870000 | 103200.70500000 | 3537893.92600000 | 0.30100000 | 11753800.42 |
| 11865265 | 0.01090000 | 129331.38850000 | 3667225.31450000 | 0.31190000 | 11757695.78 |
| 11866815 | 0.00100000 | 11866.81500000 | 3679092.12950000 | 0.31290000 | 11758044.52 |
| 11869015 | 0.00200000 | 23738.03000000 | 3702830.15950000 | 0.31490000 | 11758749.32 |
| 11869200 | 0.00400000 | 47476.80000000 | 3750306.95950000 | 0.31890000 | 11760134.71 |
| 11875000 | 0.00170000 | 20187.50000000 | 3770494.45950000 | 0.32060000 | 11760743.79 |
| 11880000 | 0.04000000 | 475200.00000000 | 4245694.45950000 | 0.36060000 | 11773972.43 |
| 11887970 | 0.00100000 | 11887.97000000 | 4257582.42950000 | 0.36160000 | 11774287.69 |
| 11890000 | 0.02220000 | 263958.00000000 | 4521540.42950000 | 0.38380000 | 11780980.80 |
| 11900000 | 0.00170000 | 20230.00000000 | 4541770.42950000 | 0.38550000 | 11781505.65 |
| 11921030 | 0.00190000 | 22649.95700000 | 4564420.38650000 | 0.38740000 | 11782189.95 |
| 11924880 | 0.00100000 | 11924.88000000 | 4576345.26650000 | 0.38840000 | 11782557.33 |
| 11925000 | 0.00180000 | 21465.00000000 | 4597810.26650000 | 0.39020000 | 11783214.42 |
| 11930270 | 0.00100000 | 11930.27000000 | 4609740.53650000 | 0.39120000 | 11783590.33 |
| 11931575 | 0.02560000 | 305448.32000000 | 4915188.85650000 | 0.41680000 | 11792679.60 |
| 11950000 | 0.00170000 | 20315.00000000 | 4935503.85650000 | 0.41850000 | 11793318.65 |
| 11951425 | 0.00100000 | 11951.42500000 | 4947455.28150000 | 0.41950000 | 11793695.55 |
| 11972580 | 0.00100000 | 11972.58000000 | 4959427.86150000 | 0.42050000 | 11794120.95 |
| 11974690 | 0.00180000 | 21554.44200000 | 4980982.30350000 | 0.42230000 | 11794890.61 |
| 11975000 | 0.00190000 | 22752.50000000 | 5003734.80350000 | 0.42420000 | 11795697.32 |
| 11990000 | 0.02960000 | 354904.00000000 | 5358638.80350000 | 0.45380000 | 11808371.10 |
| 11996475 | 0.00180000 | 21593.65500000 | 5380232.45850000 | 0.45560000 | 11809114.26 |
| 12000000 | 0.02080000 | 249600.00000000 | 5629832.45850000 | 0.47640000 | 11817448.49 |
| 12005000 | 0.00100000 | 12005.00000000 | 5641837.45850000 | 0.47740000 | 11817841.35 |
| 12008090 | 0.00180000 | 21614.56200000 | 5663452.02050000 | 0.47920000 | 11818555.97 |
| 12014880 | 0.00100000 | 12014.88000000 | 5675466.90050000 | 0.48020000 | 11818964.81 |
| 12025000 | 0.00310000 | 37277.50000000 | 5712744.40050000 | 0.48330000 | 11820286.37 |
| 12031760 | 0.00880000 | 105879.48800000 | 5818623.88850000 | 0.49210000 | 11824068.05 |
| 12034785 | 0.00100000 | 12034.78500000 | 5830658.67350000 | 0.49310000 | 11824495.38 |
| 12043345 | 0.00120000 | 14452.01400000 | 5845110.68750000 | 0.49430000 | 11825026.68 |
| 12050000 | 0.01190000 | 143395.00000000 | 5988505.68750000 | 0.50620000 | 11830315.46 |
| 12056485 | 0.01000000 | 120564.85000000 | 6109070.53750000 | 0.51620000 | 11834696.90 |
| 12057190 | 0.00100000 | 12057.19000000 | 6121127.72750000 | 0.51720000 | 11835127.08 |
| 12064130 | 0.00210000 | 25334.67300000 | 6146462.40050000 | 0.51930000 | 11836053.15 |
| 12072495 | 0.00430000 | 51911.72850000 | 6198374.12900000 | 0.52360000 | 11837994.90 |
| 12075000 | 0.00190000 | 22942.50000000 | 6221316.62900000 | 0.52550000 | 11838851.82 |
| 12090000 | 0.02940000 | 355446.00000000 | 6576762.62900000 | 0.55490000 | 11852158.28 |
| 12099500 | 0.00100000 | 12099.50000000 | 6588862.12900000 | 0.55590000 | 11852603.22 |
| 12100000 | 0.01290000 | 156090.00000000 | 6744952.12900000 | 0.56880000 | 11858214.01 |
| 12104665 | 0.00170000 | 20577.93050000 | 6765530.05950000 | 0.57050000 | 11858948.40 |
| 12112840 | 0.00100000 | 12112.84000000 | 6777642.89950000 | 0.57150000 | 11859392.65 |
| 12122415 | 0.00150000 | 18183.62250000 | 6795826.52200000 | 0.57300000 | 11860081.19 |
| 12122695 | 0.00250000 | 30306.73750000 | 6826133.25950000 | 0.57550000 | 11861222.00 |
| 12125000 | 0.00190000 | 23037.50000000 | 6849170.75950000 | 0.57740000 | 11862089.99 |
| 12130560 | 0.00170000 | 20621.95200000 | 6869792.71150000 | 0.57910000 | 11862878.11 |
| 12139065 | 0.00120000 | 14566.87800000 | 6884359.58950000 | 0.58030000 | 11863449.23 |
| 12141050 | 0.01260000 | 152977.23000000 | 7037336.81950000 | 0.59290000 | 11869348.66 |
| 12141800 | 0.00100000 | 12141.80000000 | 7049478.61950000 | 0.59390000 | 11869807.41 |
| 12150000 | 0.00190000 | 23085.00000000 | 7072563.61950000 | 0.59580000 | 11870700.94 |
| 12153980 | 0.00170000 | 20661.76600000 | 7093225.38550000 | 0.59750000 | 11871506.92 |
| 12162955 | 0.00200000 | 24325.91000000 | 7117551.29550000 | 0.59950000 | 11872479.23 |
| 12170525 | 0.00160000 | 19472.84000000 | 7137024.13550000 | 0.60110000 | 11873272.56 |
| 12175000 | 0.00190000 | 23132.50000000 | 7160156.63550000 | 0.60300000 | 11874223.28 |
| 12179560 | 0.00580000 | 70641.44800000 | 7230798.08350000 | 0.60880000 | 11877132.20 |
| 12184110 | 0.00100000 | 12184.11000000 | 7242982.19350000 | 0.60980000 | 11877635.61 |
| 12190000 | 0.02910000 | 354729.00000000 | 7597711.19350000 | 0.63890000 | 11891862.88 |
| 12200000 | 0.01790000 | 218380.00000000 | 7816091.19350000 | 0.65680000 | 11900260.65 |
| 12209515 | 0.00190000 | 23198.07850000 | 7839289.27200000 | 0.65870000 | 11901152.68 |
| 12211035 | 0.01230000 | 150195.73050000 | 7989485.00250000 | 0.67100000 | 11906833.09 |
| 12211430 | 0.00180000 | 21980.57400000 | 8011465.57650000 | 0.67280000 | 11907648.00 |
| 12223090 | 0.00410000 | 50114.66900000 | 8061580.24550000 | 0.67690000 | 11909558.64 |
| 12225000 | 0.00190000 | 23227.50000000 | 8084807.74550000 | 0.67880000 | 11910441.58 |
| 12226410 | 0.00100000 | 12226.41000000 | 8097034.15550000 | 0.67980000 | 11910906.38 |
| 12250000 | 0.01850000 | 226625.00000000 | 8323659.15550000 | 0.69830000 | 11919889.95 |
| 12252720 | 0.00140000 | 17153.80800000 | 8340812.96350000 | 0.69970000 | 11920555.90 |
| 12264465 | 0.02570000 | 315196.75050000 | 8656009.71400000 | 0.72540000 | 11932740.16 |
| 12268720 | 0.00100000 | 12268.72000000 | 8668278.43400000 | 0.72640000 | 11933202.69 |
| 12272400 | 0.00140000 | 17181.36000000 | 8685459.79400000 | 0.72780000 | 11933855.17 |
| 12275000 | 0.00190000 | 23322.50000000 | 8708782.29400000 | 0.72970000 | 11934743.45 |
| 12286625 | 0.00430000 | 52832.48750000 | 8761614.78150000 | 0.73400000 | 11936804.88 |
| 12290000 | 0.02890000 | 355181.00000000 | 9116795.78150000 | 0.76290000 | 11950184.53 |
| 12298385 | 0.00250000 | 30745.96250000 | 9147541.74400000 | 0.76540000 | 11951321.85 |
| 12300000 | 0.04190000 | 515370.00000000 | 9662911.74400000 | 0.80730000 | 11969418.73 |
| 12305225 | 0.00160000 | 19688.36000000 | 9682600.10400000 | 0.80890000 | 11970082.96 |
| 12311030 | 0.00100000 | 12311.03000000 | 9694911.13400000 | 0.80990000 | 11970503.93 |
| 12313205 | 0.00100000 | 12313.20500000 | 9707224.33900000 | 0.81090000 | 11970926.55 |
| 12315995 | 0.00100000 | 12315.99500000 | 9719540.33400000 | 0.81190000 | 11971351.56 |
| 12323340 | 0.00180000 | 22182.01200000 | 9741722.34600000 | 0.81370000 | 11972130.20 |
| 12323875 | 0.00580000 | 71478.47500000 | 9813200.82100000 | 0.81950000 | 11974619.67 |
| 12325000 | 0.00190000 | 23417.50000000 | 9836618.32100000 | 0.82140000 | 11975430.14 |
| 12326885 | 0.01000000 | 123268.85000000 | 9959887.17100000 | 0.83140000 | 11979657.41 |
| 12327950 | 0.00140000 | 17259.13000000 | 9977146.30100000 | 0.83280000 | 11980242.92 |
| 12330010 | 0.01150000 | 141795.11500000 | 10118941.41600000 | 0.84430000 | 11985007.01 |
| 12333145 | 0.00480000 | 59199.09600000 | 10178140.51200000 | 0.84910000 | 11986975.05 |
| 12333990 | 0.01670000 | 205977.63300000 | 10384118.14500000 | 0.86580000 | 11993668.45 |
| 12341220 | 0.00580000 | 71579.07600000 | 10455697.22100000 | 0.87160000 | 11995981.21 |
| 12349310 | 0.00600000 | 74095.86000000 | 10529793.08100000 | 0.87760000 | 11998396.86 |
| 12350000 | 0.00190000 | 23465.00000000 | 10553258.08100000 | 0.87950000 | 11999156.43 |
| 12353330 | 0.00400000 | 49413.32000000 | 10602671.40100000 | 0.88350000 | 12000759.93 |
| 12355490 | 0.00190000 | 23475.43100000 | 10626146.83200000 | 0.88540000 | 12001521.16 |
| 12356220 | 0.01020000 | 126033.44400000 | 10752180.27600000 | 0.89560000 | 12005560.83 |
| 12360555 | 0.17320000 | 2140848.12600000 | 12893028.40200000 | 1.06880000 | 12063087.95 |
| 12360970 | 0.00100000 | 12360.97000000 | 12905389.37200000 | 1.06980000 | 12063366.40 |
| 12366105 | 0.00640000 | 79143.07200000 | 12984532.44400000 | 1.07620000 | 12065166.74 |
| 12369320 | 0.00190000 | 23501.70800000 | 13008034.15200000 | 1.07810000 | 12065702.77 |
| 12375000 | 0.00190000 | 23512.50000000 | 13031546.65200000 | 1.08000000 | 12066246.90 |
| 12389610 | 0.00940000 | 116462.33400000 | 13148008.98600000 | 1.08940000 | 12069037.07 |
| 12390000 | 0.02870000 | 355593.00000000 | 13503601.98600000 | 1.11810000 | 12077275.72 |
| 12395640 | 0.00100000 | 12395.64000000 | 13515997.62600000 | 1.11910000 | 12077560.21 |
| 12400000 | 0.03040000 | 376960.00000000 | 13892957.62600000 | 1.14950000 | 12086087.54 |
| 12408795 | 0.00100000 | 12408.79500000 | 13905366.42100000 | 1.15050000 | 12086368.03 |
| 12414640 | 0.00630000 | 78212.23200000 | 13983578.65300000 | 1.15680000 | 12088155.82 |
| 12417210 | 0.01100000 | 136589.31000000 | 14120167.96300000 | 1.16780000 | 12091255.32 |
| 12425000 | 0.00190000 | 23607.50000000 | 14143775.46300000 | 1.16970000 | 12091797.44 |
| 12437940 | 0.00100000 | 12437.94000000 | 14156213.40300000 | 1.17070000 | 12092093.11 |
| 12438860 | 0.00180000 | 22389.94800000 | 14178603.35100000 | 1.17250000 | 12092625.46 |
| 12450000 | 0.01190000 | 148155.00000000 | 14326758.35100000 | 1.18440000 | 12096216.10 |
| 12450645 | 0.00180000 | 22411.16100000 | 14349169.51200000 | 1.18620000 | 12096753.93 |
| 12451185 | 0.00170000 | 21167.01450000 | 14370336.52650000 | 1.18790000 | 12097261.16 |
| 12460525 | 0.02440000 | 304036.81000000 | 14674373.33650000 | 1.21230000 | 12104572.58 |
| 12468980 | 0.00250000 | 31172.45000000 | 14705545.78650000 | 1.21480000 | 12105322.51 |
| 12474750 | 0.00110000 | 13722.22500000 | 14719268.01150000 | 1.21590000 | 12105656.72 |
| 12475000 | 0.00060000 | 7485.00000000 | 14726753.01150000 | 1.21650000 | 12105838.89 |
| 12475385 | 0.00540000 | 67367.07900000 | 14794120.09050000 | 1.22190000 | 12107472.04 |
| 12480000 | 0.00100000 | 12480.00000000 | 14806600.09050000 | 1.22290000 | 12107776.67 |
| 12480250 | 0.00100000 | 12480.25000000 | 14819080.34050000 | 1.22390000 | 12108081.00 |
| 12480475 | 0.01650000 | 205927.83750000 | 15025008.17800000 | 1.24040000 | 12113034.65 |
| 12490000 | 0.02840000 | 354716.00000000 | 15379724.17800000 | 1.26880000 | 12121472.40 |
| 12491545 | 0.00220000 | 27481.39900000 | 15407205.57700000 | 1.27100000 | 12122112.96 |
| 12497470 | 0.00390000 | 48740.13300000 | 15455945.71000000 | 1.27490000 | 12123261.20 |
| 12499175 | 0.00240000 | 29998.02000000 | 15485943.73000000 | 1.27730000 | 12123967.53 |
| 12500000 | 0.11820000 | 1477500.00000000 | 16963443.73000000 | 1.39550000 | 12155817.79 |
| 12500125 | 0.00160000 | 20000.20000000 | 16983443.93000000 | 1.39710000 | 12156212.10 |
| 12500500 | 0.00230000 | 28751.15000000 | 17012195.08000000 | 1.39940000 | 12156777.96 |
| 12515740 | 0.00240000 | 30037.77600000 | 17042232.85600000 | 1.40180000 | 12157392.54 |
| 12519080 | 0.02460000 | 307969.36800000 | 17350202.22400000 | 1.42640000 | 12163630.27 |
| 12520105 | 0.00400000 | 50080.42000000 | 17400282.64400000 | 1.43040000 | 12164627.13 |