| 売値(JPY) | 数量(BTC) | 数量(JPY) | 累計(JPY) | 累計(BTC) | 単価(JPY) |
|---|---|---|---|---|---|
| 11712470 | 0.00100000 | 11712.47000000 | 11712.47000000 | 0.00100000 | 11712470.00 |
| 11718740 | 0.00100000 | 11718.74000000 | 23431.21000000 | 0.00200000 | 11715605.00 |
| 11721460 | 0.00400000 | 46885.84000000 | 70317.05000000 | 0.00600000 | 11719508.33 |
| 11725855 | 0.02150000 | 252105.88250000 | 322422.93250000 | 0.02750000 | 11724470.27 |
| 11725860 | 0.01000000 | 117258.60000000 | 439681.53250000 | 0.03750000 | 11724840.87 |
| 11731500 | 0.04860000 | 570150.90000000 | 1009832.43250000 | 0.08610000 | 11728599.68 |
| 11734740 | 0.04000000 | 469389.60000000 | 1479222.03250000 | 0.12610000 | 11730547.44 |
| 11738410 | 0.04000000 | 469536.40000000 | 1948758.43250000 | 0.16610000 | 11732440.89 |
| 11743745 | 0.00120000 | 14092.49400000 | 1962850.92650000 | 0.16730000 | 11732521.98 |
| 11750000 | 0.01200000 | 141000.00000000 | 2103850.92650000 | 0.17930000 | 11733691.73 |
| 11752000 | 0.14000000 | 1645280.00000000 | 3749130.92650000 | 0.31930000 | 11741719.16 |
| 11752345 | 0.00170000 | 19978.98650000 | 3769109.91300000 | 0.32100000 | 11741775.43 |
| 11752525 | 0.00190000 | 22329.79750000 | 3791439.71050000 | 0.32290000 | 11741838.68 |
| 11756720 | 0.00120000 | 14108.06400000 | 3805547.77450000 | 0.32410000 | 11741893.78 |
| 11759090 | 0.00150000 | 17638.63500000 | 3823186.40950000 | 0.32560000 | 11741973.00 |
| 11761050 | 0.00100000 | 11761.05000000 | 3834947.45950000 | 0.32660000 | 11742031.41 |
| 11762790 | 0.01010000 | 118804.17900000 | 3953751.63850000 | 0.33670000 | 11742654.11 |
| 11774285 | 0.00170000 | 20016.28450000 | 3973767.92300000 | 0.33840000 | 11742813.01 |
| 11774370 | 0.00150000 | 17661.55500000 | 3991429.47800000 | 0.33990000 | 11742952.27 |
| 11775910 | 0.00110000 | 12953.50100000 | 4004382.97900000 | 0.34100000 | 11743058.59 |
| 11780000 | 0.00100000 | 11780.00000000 | 4016162.97900000 | 0.34200000 | 11743166.61 |
| 11785835 | 0.00180000 | 21214.50300000 | 4037377.48200000 | 0.34380000 | 11743390.00 |
| 11788550 | 0.00100000 | 11788.55000000 | 4049166.03200000 | 0.34480000 | 11743520.97 |
| 11790000 | 0.02150000 | 253485.00000000 | 4302651.03200000 | 0.36630000 | 11746249.06 |
| 11790805 | 0.00200000 | 23581.61000000 | 4326232.64200000 | 0.36830000 | 11746491.02 |
| 11791330 | 0.00110000 | 12970.46300000 | 4339203.10500000 | 0.36940000 | 11746624.54 |
| 11800000 | 0.01890000 | 223020.00000000 | 4562223.10500000 | 0.38830000 | 11749222.52 |
| 11803360 | 0.00100000 | 11803.36000000 | 4574026.46500000 | 0.38930000 | 11749361.58 |
| 11804365 | 0.00470000 | 55480.51550000 | 4629506.98050000 | 0.39400000 | 11750017.72 |
| 11818910 | 0.00150000 | 17728.36500000 | 4647235.34550000 | 0.39550000 | 11750279.00 |
| 11819700 | 0.00300000 | 35459.10000000 | 4682694.44550000 | 0.39850000 | 11750801.62 |
| 11821510 | 0.00260000 | 30735.92600000 | 4713430.37150000 | 0.40110000 | 11751259.96 |
| 11825525 | 0.00260000 | 30746.36500000 | 4744176.73650000 | 0.40370000 | 11751738.26 |
| 11836885 | 0.01270000 | 150328.43950000 | 4894505.17600000 | 0.41640000 | 11754335.20 |
| 11845660 | 0.00100000 | 11845.66000000 | 4906350.83600000 | 0.41740000 | 11754553.99 |
| 11850000 | 0.01000000 | 118500.00000000 | 5024850.83600000 | 0.42740000 | 11756787.17 |
| 11854475 | 0.01270000 | 150551.83250000 | 5175402.66850000 | 0.44010000 | 11759606.15 |
| 11861445 | 0.00180000 | 21350.60100000 | 5196753.26950000 | 0.44190000 | 11760020.98 |
| 11862475 | 0.00600000 | 71174.85000000 | 5267928.11950000 | 0.44790000 | 11761393.43 |
| 11879770 | 0.00470000 | 55834.91900000 | 5323763.03850000 | 0.45260000 | 11762622.71 |
| 11880315 | 0.00150000 | 17820.47250000 | 5341583.51100000 | 0.45410000 | 11763011.48 |
| 11881090 | 0.00520000 | 61781.66800000 | 5403365.17900000 | 0.45930000 | 11764348.31 |
| 11883275 | 0.00190000 | 22578.22250000 | 5425943.40150000 | 0.46120000 | 11764838.25 |
| 11886315 | 0.00150000 | 17829.47250000 | 5443772.87400000 | 0.46270000 | 11765232.06 |
| 11887845 | 0.00290000 | 34474.75050000 | 5478247.62450000 | 0.46560000 | 11765995.76 |
| 11887970 | 0.00100000 | 11887.97000000 | 5490135.59450000 | 0.46660000 | 11766257.17 |
| 11888785 | 0.10000000 | 1188878.50000000 | 6679014.09450000 | 0.56660000 | 11787882.27 |
| 11890000 | 0.02140000 | 254446.00000000 | 6933460.09450000 | 0.58800000 | 11791598.80 |
| 11890780 | 0.00110000 | 13079.85800000 | 6946539.95250000 | 0.58910000 | 11791784.00 |
| 11891285 | 0.00260000 | 30917.34100000 | 6977457.29350000 | 0.59170000 | 11792221.22 |
| 11896855 | 0.01270000 | 151090.05850000 | 7128547.35200000 | 0.60440000 | 11794419.84 |
| 11900000 | 0.39470000 | 4696930.00000000 | 11825477.35200000 | 0.99910000 | 11836129.87 |
| 11910850 | 0.00260000 | 30968.21000000 | 11856445.56200000 | 1.00170000 | 11836323.81 |
| 11914370 | 0.01000000 | 119143.70000000 | 11975589.26200000 | 1.01170000 | 11837095.25 |
| 11915125 | 0.00600000 | 71490.75000000 | 12047080.01200000 | 1.01770000 | 11837555.28 |
| 11917375 | 0.00600000 | 71504.25000000 | 12118584.26200000 | 1.02370000 | 11838023.11 |
| 11920000 | 0.00400000 | 47680.00000000 | 12166264.26200000 | 1.02770000 | 11838342.18 |
| 11925040 | 0.00170000 | 20272.56800000 | 12186536.83000000 | 1.02940000 | 11838485.36 |
| 11925950 | 0.00150000 | 17888.92500000 | 12204425.75500000 | 1.03090000 | 11838612.62 |
| 11930270 | 0.00100000 | 11930.27000000 | 12216356.02500000 | 1.03190000 | 11838701.45 |
| 11938980 | 0.00840000 | 100287.43200000 | 12316643.45700000 | 1.04030000 | 11839511.16 |
| 11939400 | 0.00180000 | 21490.92000000 | 12338134.37700000 | 1.04210000 | 11839683.69 |
| 11941715 | 0.00200000 | 23883.43000000 | 12362017.80700000 | 1.04410000 | 11839879.14 |
| 11945300 | 0.00170000 | 20307.01000000 | 12382324.81700000 | 1.04580000 | 11840050.50 |
| 11946200 | 0.00180000 | 21503.16000000 | 12403827.97700000 | 1.04760000 | 11840232.89 |
| 11946880 | 0.00180000 | 21504.38400000 | 12425332.36100000 | 1.04940000 | 11840415.82 |
| 11950000 | 0.01000000 | 119500.00000000 | 12544832.36100000 | 1.05940000 | 11841450.22 |
| 11951270 | 0.00170000 | 20317.15900000 | 12565149.52000000 | 1.06110000 | 11841626.16 |
| 11951420 | 0.00470000 | 56171.67400000 | 12621321.19400000 | 1.06580000 | 11842110.33 |
| 11952220 | 0.01000000 | 119522.20000000 | 12740843.39400000 | 1.07580000 | 11843133.85 |
| 11959085 | 0.00100000 | 11959.08500000 | 12752802.47900000 | 1.07680000 | 11843241.53 |
| 11959580 | 0.00170000 | 20331.28600000 | 12773133.76500000 | 1.07850000 | 11843424.91 |
| 11970430 | 0.00150000 | 17955.64500000 | 12791089.41000000 | 1.08000000 | 11843601.31 |
| 11971000 | 0.00150000 | 17956.50000000 | 12809045.91000000 | 1.08150000 | 11843778.00 |
| 11972580 | 0.00100000 | 11972.58000000 | 12821018.49000000 | 1.08250000 | 11843896.99 |
| 11988810 | 0.00230000 | 27574.26300000 | 12848592.75300000 | 1.08480000 | 11844204.23 |
| 11998800 | 0.01010000 | 121187.88000000 | 12969780.63300000 | 1.09490000 | 11845630.32 |
| 11999700 | 0.00170000 | 20399.49000000 | 12990180.12300000 | 1.09660000 | 11845869.16 |
| 12000000 | 0.11480000 | 1377600.00000000 | 14367780.12300000 | 1.21140000 | 11860475.58 |
| 12000690 | 0.00450000 | 54003.10500000 | 14421783.22800000 | 1.21590000 | 11860994.51 |
| 12003050 | 0.00190000 | 22805.79500000 | 14444589.02300000 | 1.21780000 | 11861216.15 |
| 12010160 | 0.00170000 | 20417.27200000 | 14465006.29500000 | 1.21950000 | 11861423.78 |
| 12014880 | 0.00100000 | 12014.88000000 | 14477021.17500000 | 1.22050000 | 11861549.51 |
| 12016495 | 0.00590000 | 70897.32050000 | 14547918.49550000 | 1.22640000 | 11862294.92 |
| 12018055 | 0.00170000 | 20430.69350000 | 14568349.18900000 | 1.22810000 | 11862510.54 |
| 12032450 | 0.00170000 | 20455.16500000 | 14588804.35400000 | 1.22980000 | 11862745.45 |
| 12035520 | 0.02500000 | 300888.00000000 | 14889692.35400000 | 1.25480000 | 11866187.72 |
| 12049295 | 0.00120000 | 14459.15400000 | 14904151.50800000 | 1.25600000 | 11866362.67 |
| 12049965 | 0.00800000 | 96399.72000000 | 15000551.22800000 | 1.26400000 | 11867524.71 |
| 12050000 | 0.01000000 | 120500.00000000 | 15121051.22800000 | 1.27400000 | 11868957.01 |
| 12053675 | 0.00450000 | 54241.53750000 | 15175292.76550000 | 1.27850000 | 11869607.17 |
| 12057190 | 0.00100000 | 12057.19000000 | 15187349.95550000 | 1.27950000 | 11869753.78 |
| 12059300 | 0.00270000 | 32560.11000000 | 15219910.06550000 | 1.28220000 | 11870152.91 |
| 12059820 | 0.01400000 | 168837.48000000 | 15388747.54550000 | 1.29620000 | 11872201.47 |
| 12082290 | 0.00410000 | 49537.38900000 | 15438284.93450000 | 1.30030000 | 11872863.90 |
| 12099500 | 0.00100000 | 12099.50000000 | 15450384.43450000 | 1.30130000 | 11873038.07 |
| 12100000 | 0.00900000 | 108900.00000000 | 15559284.43450000 | 1.31030000 | 11874596.99 |
| 12100180 | 0.00460000 | 55660.82800000 | 15614945.26250000 | 1.31490000 | 11875386.16 |
| 12101440 | 0.00180000 | 21782.59200000 | 15636727.85450000 | 1.31670000 | 11875695.19 |
| 12109950 | 0.00460000 | 55705.77000000 | 15692433.62450000 | 1.32130000 | 11876510.73 |
| 12115460 | 0.00180000 | 21807.82800000 | 15714241.45250000 | 1.32310000 | 11876835.80 |
| 12115625 | 0.00500000 | 60578.12500000 | 15774819.57750000 | 1.32810000 | 11877734.79 |
| 12120825 | 0.00190000 | 23029.56750000 | 15797849.14500000 | 1.33000000 | 11878082.06 |
| 12122260 | 0.00180000 | 21820.06800000 | 15819669.21300000 | 1.33180000 | 11878412.08 |
| 12131650 | 0.00490000 | 59445.08500000 | 15879114.29800000 | 1.33670000 | 11879340.39 |
| 12133245 | 0.00180000 | 21839.84100000 | 15900954.13900000 | 1.33850000 | 11879681.84 |
| 12134430 | 0.00170000 | 20628.53100000 | 15921582.67000000 | 1.34020000 | 11880004.98 |
| 12141800 | 0.00100000 | 12141.80000000 | 15933724.47000000 | 1.34120000 | 11880200.17 |
| 12159005 | 0.03000000 | 364770.15000000 | 16298494.62000000 | 1.37120000 | 11886300.04 |
| 12160575 | 0.00100000 | 12160.57500000 | 16310655.19500000 | 1.37220000 | 11886499.92 |
| 12161650 | 0.00180000 | 21890.97000000 | 16332546.16500000 | 1.37400000 | 11886860.38 |
| 12162955 | 0.00100000 | 12162.95500000 | 16344709.12000000 | 1.37500000 | 11887061.18 |
| 12164510 | 0.00170000 | 20679.66700000 | 16365388.78700000 | 1.37670000 | 11887403.78 |
| 12172585 | 0.00250000 | 30431.46250000 | 16395820.24950000 | 1.37920000 | 11887920.71 |
| 12176020 | 0.02000000 | 243520.40000000 | 16639340.64950000 | 1.39920000 | 11892038.77 |
| 12177945 | 0.00290000 | 35316.04050000 | 16674656.69000000 | 1.40210000 | 11892630.12 |
| 12182355 | 0.00270000 | 32892.35850000 | 16707549.04850000 | 1.40480000 | 11893186.97 |
| 12184110 | 0.00100000 | 12184.11000000 | 16719733.15850000 | 1.40580000 | 11893393.91 |
| 12189995 | 0.00500000 | 60949.97500000 | 16780683.13350000 | 1.41080000 | 11894445.09 |
| 12190660 | 0.01180000 | 143849.78800000 | 16924532.92150000 | 1.42260000 | 11896902.10 |
| 12191135 | 0.02000000 | 243822.70000000 | 17168355.62150000 | 1.44260000 | 11900981.30 |
| 12200000 | 0.01390000 | 169580.00000000 | 17337935.62150000 | 1.45650000 | 11903834.96 |
| 12208390 | 0.00160000 | 19533.42400000 | 17357469.04550000 | 1.45810000 | 11904169.16 |
| 12223650 | 0.00860000 | 105123.39000000 | 17462592.43550000 | 1.46670000 | 11906042.43 |
| 12226410 | 0.00100000 | 12226.41000000 | 17474818.84550000 | 1.46770000 | 11906260.71 |
| 12229380 | 0.00180000 | 22012.88400000 | 17496831.72950000 | 1.46950000 | 11906656.50 |
| 12239085 | 0.00300000 | 36717.25500000 | 17533548.98450000 | 1.47250000 | 11907333.78 |
| 12239765 | 0.00140000 | 17135.67100000 | 17550684.65550000 | 1.47390000 | 11907649.54 |
| 12241275 | 0.00330000 | 40396.20750000 | 17591080.86300000 | 1.47720000 | 11908394.84 |
| 12250000 | 0.00200000 | 24500.00000000 | 17615580.86300000 | 1.47920000 | 11908856.72 |
| 12257190 | 0.00490000 | 60060.23100000 | 17675641.09400000 | 1.48410000 | 11910006.80 |
| 12268010 | 0.00180000 | 22082.41800000 | 17697723.51200000 | 1.48590000 | 11910440.48 |
| 12268720 | 0.00100000 | 12268.72000000 | 17709992.23200000 | 1.48690000 | 11910681.44 |
| 12279045 | 0.00180000 | 22102.28100000 | 17732094.51300000 | 1.48870000 | 11911126.83 |
| 12280185 | 0.00860000 | 105609.59100000 | 17837704.10400000 | 1.49730000 | 11913246.58 |
| 12294185 | 0.00170000 | 20900.11450000 | 17858604.21850000 | 1.49900000 | 11913678.60 |
| 12298000 | 0.00810000 | 99613.80000000 | 17958218.01850000 | 1.50710000 | 11915744.16 |
| 12300000 | 0.04200000 | 516600.00000000 | 18474818.01850000 | 1.54910000 | 11926162.30 |
| 12301580 | 0.00310000 | 38134.89800000 | 18512952.91650000 | 1.55220000 | 11926912.07 |
| 12303940 | 0.00180000 | 22147.09200000 | 18535100.00850000 | 1.55400000 | 11927348.78 |
| 12305700 | 0.00110000 | 13536.27000000 | 18548636.27850000 | 1.55510000 | 11927616.41 |
| 12307240 | 0.01000000 | 123072.40000000 | 18671708.67850000 | 1.56510000 | 11930041.96 |
| 12311030 | 0.00100000 | 12311.03000000 | 18684019.70850000 | 1.56610000 | 11930285.24 |
| 12330655 | 0.00290000 | 35758.89950000 | 18719778.60800000 | 1.56900000 | 11931025.24 |
| 12342000 | 0.00810000 | 99970.20000000 | 18819748.80800000 | 1.57710000 | 11933136.01 |
| 12345095 | 0.00170000 | 20986.66150000 | 18840735.46950000 | 1.57880000 | 11933579.60 |
| 12353330 | 0.00100000 | 12353.33000000 | 18853088.79950000 | 1.57980000 | 11933845.30 |
| 12357885 | 0.10000000 | 1235788.50000000 | 20088877.29950000 | 1.67980000 | 11959088.76 |
| 12360000 | 0.02690000 | 332484.00000000 | 20421361.29950000 | 1.70670000 | 11965407.69 |
| 12374205 | 0.00160000 | 19798.72800000 | 20441160.02750000 | 1.70830000 | 11965790.57 |