| 売値(JPY) | 数量(BTC) | 数量(JPY) | 累計(JPY) | 累計(BTC) | 単価(JPY) |
|---|---|---|---|---|---|
| 12652995 | 0.01000000 | 126529.95000000 | 126529.95000000 | 0.01000000 | 12652995.00 |
| 12653000 | 0.04120000 | 521303.60000000 | 647833.55000000 | 0.05120000 | 12652999.02 |
| 12653500 | 0.01330000 | 168291.55000000 | 816125.10000000 | 0.06450000 | 12653102.33 |
| 12656795 | 0.00120000 | 15188.15400000 | 831313.25400000 | 0.06570000 | 12653169.77 |
| 12668830 | 0.02060000 | 260977.89800000 | 1092291.15200000 | 0.08630000 | 12656907.90 |
| 12668835 | 0.02000000 | 253376.70000000 | 1345667.85200000 | 0.10630000 | 12659151.95 |
| 12669500 | 0.00100000 | 12669.50000000 | 1358337.35200000 | 0.10730000 | 12659248.39 |
| 12670000 | 0.01000000 | 126700.00000000 | 1485037.35200000 | 0.11730000 | 12660164.98 |
| 12677390 | 0.04000000 | 507095.60000000 | 1992132.95200000 | 0.15730000 | 12664545.15 |
| 12680000 | 0.00180000 | 22824.00000000 | 2014956.95200000 | 0.15910000 | 12664720.00 |
| 12690000 | 0.03400000 | 431460.00000000 | 2446416.95200000 | 0.19310000 | 12669171.17 |
| 12691780 | 0.00100000 | 12691.78000000 | 2459108.73200000 | 0.19410000 | 12669287.65 |
| 12700000 | 0.09500000 | 1206500.00000000 | 3665608.73200000 | 0.28910000 | 12679379.91 |
| 12702720 | 0.00460000 | 58432.51200000 | 3724041.24400000 | 0.29370000 | 12679745.47 |
| 12712935 | 0.00100000 | 12712.93500000 | 3736754.17900000 | 0.29470000 | 12679858.09 |
| 12714910 | 0.00160000 | 20343.85600000 | 3757098.03500000 | 0.29630000 | 12680047.37 |
| 12719680 | 0.00150000 | 19079.52000000 | 3776177.55500000 | 0.29780000 | 12680246.99 |
| 12720000 | 0.00180000 | 22896.00000000 | 3799073.55500000 | 0.29960000 | 12680485.83 |
| 12722525 | 0.00100000 | 12722.52500000 | 3811796.08000000 | 0.30060000 | 12680625.68 |
| 12726340 | 0.01150000 | 146352.91000000 | 3958148.99000000 | 0.31210000 | 12682310.12 |
| 12734090 | 0.00100000 | 12734.09000000 | 3970883.08000000 | 0.31310000 | 12682475.50 |
| 12740000 | 0.00950000 | 121030.00000000 | 4091913.08000000 | 0.32260000 | 12684169.50 |
| 12740345 | 0.00160000 | 20384.55200000 | 4112297.63200000 | 0.32420000 | 12684446.74 |
| 12741595 | 0.02360000 | 300701.64200000 | 4412999.27400000 | 0.34780000 | 12688324.54 |
| 12742790 | 0.00200000 | 25485.58000000 | 4438484.85400000 | 0.34980000 | 12688635.95 |
| 12752985 | 0.00180000 | 22955.37300000 | 4461440.22700000 | 0.35160000 | 12688965.38 |
| 12753785 | 0.00100000 | 12753.78500000 | 4474194.01200000 | 0.35260000 | 12689149.21 |
| 12758595 | 0.00180000 | 22965.47100000 | 4497159.48300000 | 0.35440000 | 12689501.93 |
| 12760000 | 0.00190000 | 24244.00000000 | 4521403.48300000 | 0.35630000 | 12689877.86 |
| 12764860 | 0.00100000 | 12764.86000000 | 4534168.34300000 | 0.35730000 | 12690087.72 |
| 12776390 | 0.00100000 | 12776.39000000 | 4546944.73300000 | 0.35830000 | 12690328.59 |
| 12781220 | 0.00940000 | 120143.46800000 | 4667088.20100000 | 0.36770000 | 12692652.16 |
| 12784890 | 0.00560000 | 71595.38400000 | 4738683.58500000 | 0.37330000 | 12694035.86 |
| 12786015 | 0.00180000 | 23014.82700000 | 4761698.41200000 | 0.37510000 | 12694477.24 |
| 12791275 | 0.00180000 | 23024.29500000 | 4784722.70700000 | 0.37690000 | 12694939.53 |
| 12800000 | 0.15100000 | 1932800.00000000 | 6717522.70700000 | 0.52790000 | 12724990.92 |
| 12803610 | 0.00410000 | 52494.80100000 | 6770017.50800000 | 0.53200000 | 12725596.82 |
| 12803775 | 0.00650000 | 83224.53750000 | 6853242.04550000 | 0.53850000 | 12726540.47 |
| 12805265 | 0.00990000 | 126772.12350000 | 6980014.16900000 | 0.54840000 | 12727961.65 |
| 12805490 | 0.01540000 | 197204.54600000 | 7177218.71500000 | 0.56380000 | 12730079.31 |
| 12812880 | 0.01180000 | 151191.98400000 | 7328410.69900000 | 0.57560000 | 12731776.75 |
| 12818700 | 0.00100000 | 12818.70000000 | 7341229.39900000 | 0.57660000 | 12731927.50 |
| 12819840 | 0.00180000 | 23075.71200000 | 7364305.11100000 | 0.57840000 | 12732201.09 |
| 12820330 | 0.02340000 | 299995.72200000 | 7664300.83300000 | 0.60180000 | 12735627.84 |
| 12826215 | 0.00160000 | 20521.94400000 | 7684822.77700000 | 0.60340000 | 12735868.04 |
| 12827480 | 0.00130000 | 16675.72400000 | 7701498.50100000 | 0.60470000 | 12736064.99 |
| 12827965 | 0.00390000 | 50029.06350000 | 7751527.56450000 | 0.60860000 | 12736653.90 |
| 12835375 | 0.01170000 | 150173.88750000 | 7901701.45200000 | 0.62030000 | 12738515.96 |
| 12838140 | 0.00480000 | 61623.07200000 | 7963324.52400000 | 0.62510000 | 12739280.95 |
| 12839385 | 0.00160000 | 20543.01600000 | 7983867.54000000 | 0.62670000 | 12739536.52 |
| 12839565 | 0.00180000 | 23111.21700000 | 8006978.75700000 | 0.62850000 | 12739823.00 |
| 12840000 | 0.00180000 | 23112.00000000 | 8030090.75700000 | 0.63030000 | 12740109.09 |
| 12848715 | 0.00390000 | 50109.98850000 | 8080200.74550000 | 0.63420000 | 12740776.96 |
| 12857945 | 0.01170000 | 150437.95650000 | 8230638.70200000 | 0.64590000 | 12742899.37 |
| 12859565 | 0.00870000 | 111878.21550000 | 8342516.91750000 | 0.65460000 | 12744449.92 |
| 12860845 | 0.00460000 | 59159.88700000 | 8401676.80450000 | 0.65920000 | 12745262.14 |
| 12861000 | 0.00100000 | 12861.00000000 | 8414537.80450000 | 0.66020000 | 12745437.45 |
| 12865860 | 0.00320000 | 41170.75200000 | 8455708.55650000 | 0.66340000 | 12746018.32 |
| 12868360 | 0.00780000 | 100373.20800000 | 8556081.76450000 | 0.67120000 | 12747440.05 |
| 12871595 | 0.00170000 | 21881.71150000 | 8577963.47600000 | 0.67290000 | 12747753.72 |
| 12878100 | 0.00810000 | 104312.61000000 | 8682276.08600000 | 0.68100000 | 12749304.09 |
| 12880000 | 0.00190000 | 24472.00000000 | 8706748.08600000 | 0.68290000 | 12749667.72 |
| 12881015 | 0.01170000 | 150707.87550000 | 8857455.96150000 | 0.69460000 | 12751880.16 |
| 12881960 | 0.00160000 | 20611.13600000 | 8878067.09750000 | 0.69620000 | 12752179.11 |
| 12888830 | 0.00840000 | 108266.17200000 | 8986333.26950000 | 0.70460000 | 12753808.22 |
| 12893410 | 0.00180000 | 23208.13800000 | 9009541.40750000 | 0.70640000 | 12754163.94 |
| 12899995 | 0.02890000 | 372809.85550000 | 9382351.26300000 | 0.73530000 | 12759895.64 |
| 12901235 | 0.04190000 | 540561.74650000 | 9922913.00950000 | 0.77720000 | 12767515.45 |
| 12903310 | 0.00100000 | 12903.31000000 | 9935816.31950000 | 0.77820000 | 12767689.95 |
| 12903555 | 0.00170000 | 21936.04350000 | 9957752.36300000 | 0.77990000 | 12767986.10 |
| 12905270 | 0.00100000 | 12905.27000000 | 9970657.63300000 | 0.78090000 | 12768161.91 |
| 12908030 | 0.00150000 | 19362.04500000 | 9990019.67800000 | 0.78240000 | 12768430.06 |
| 12908360 | 0.01140000 | 147155.30400000 | 10137174.98200000 | 0.79380000 | 12770439.63 |
| 12914625 | 0.00100000 | 12914.62500000 | 10150089.60700000 | 0.79480000 | 12770621.05 |
| 12917415 | 0.00170000 | 21959.60550000 | 10172049.21250000 | 0.79650000 | 12770934.35 |
| 12920000 | 0.00180000 | 23256.00000000 | 10195305.21250000 | 0.79830000 | 12771270.47 |
| 12926380 | 0.00890000 | 115044.78200000 | 10310349.99450000 | 0.80720000 | 12772980.67 |
| 12927375 | 0.00580000 | 74978.77500000 | 10385328.76950000 | 0.81300000 | 12774082.13 |
| 12932065 | 0.00450000 | 58194.29250000 | 10443523.06200000 | 0.81750000 | 12774951.76 |
| 12934300 | 0.00130000 | 16814.59000000 | 10460337.65200000 | 0.81880000 | 12775204.75 |
| 12945525 | 0.00500000 | 64727.62500000 | 10525065.27700000 | 0.82380000 | 12776238.50 |
| 12945620 | 0.00100000 | 12945.62000000 | 10538010.89700000 | 0.82480000 | 12776443.86 |
| 12945635 | 0.00150000 | 19418.45250000 | 10557429.34950000 | 0.82630000 | 12776751.00 |
| 12948080 | 0.00580000 | 75098.86400000 | 10632528.21350000 | 0.83210000 | 12777945.22 |
| 12948155 | 0.00280000 | 36254.83400000 | 10668783.04750000 | 0.83490000 | 12778516.05 |
| 12949895 | 0.01000000 | 129498.95000000 | 10798281.99750000 | 0.84490000 | 12780544.44 |
| 12950000 | 0.04020000 | 520590.00000000 | 11318871.99750000 | 0.88510000 | 12788240.87 |
| 12953185 | 0.00160000 | 20725.09600000 | 11339597.09350000 | 0.88670000 | 12788538.51 |
| 12953605 | 0.00100000 | 12953.60500000 | 11352550.69850000 | 0.88770000 | 12788724.45 |
| 12960000 | 0.00290000 | 37584.00000000 | 11390134.69850000 | 0.89060000 | 12789282.17 |
| 12972955 | 0.00170000 | 22054.02350000 | 11412188.72200000 | 0.89230000 | 12789632.10 |
| 12976190 | 0.00180000 | 23357.14200000 | 11435545.86400000 | 0.89410000 | 12790007.68 |
| 12978350 | 0.00890000 | 115507.31500000 | 11551053.17900000 | 0.90300000 | 12791863.99 |
| 12979355 | 0.00160000 | 20766.96800000 | 11571820.14700000 | 0.90460000 | 12792195.61 |
| 12986660 | 0.00780000 | 101295.94800000 | 11673116.09500000 | 0.91240000 | 12793858.06 |
| 12987920 | 0.00100000 | 12987.92000000 | 11686104.01500000 | 0.91340000 | 12794070.52 |
| 12990000 | 0.05400000 | 701460.00000000 | 12387564.01500000 | 0.96740000 | 12805007.25 |
| 12991995 | 0.00840000 | 109132.75800000 | 12496696.77300000 | 0.97580000 | 12806616.90 |
| 12994610 | 0.00450000 | 58475.74500000 | 12555172.51800000 | 0.98030000 | 12807479.87 |
| 12996395 | 0.00180000 | 23393.51100000 | 12578566.02900000 | 0.98210000 | 12807826.12 |
| 13000000 | 1.23750000 | 16087500.00000000 | 28666066.02900000 | 2.21960000 | 12914969.38 |
| 13006655 | 0.00410000 | 53327.28550000 | 28719393.31450000 | 2.22370000 | 12915138.42 |
| 13008420 | 0.00140000 | 18211.78800000 | 28737605.10250000 | 2.22510000 | 12915197.12 |
| 13020690 | 0.00350000 | 45572.41500000 | 28783177.51750000 | 2.22860000 | 12915362.79 |
| 13030230 | 0.00100000 | 13030.23000000 | 28796207.74750000 | 2.22960000 | 12915414.31 |
| 13038480 | 0.01150000 | 149942.52000000 | 28946150.26750000 | 2.24110000 | 12916045.81 |
| 13040000 | 0.00250000 | 32600.00000000 | 28978750.26750000 | 2.24360000 | 12916183.93 |
| 13042955 | 0.00230000 | 29998.79650000 | 29008749.06400000 | 2.24590000 | 12916313.76 |
| 13046050 | 0.00490000 | 63925.64500000 | 29072674.70900000 | 2.25080000 | 12916596.19 |
| 13050630 | 0.00470000 | 61337.96100000 | 29134012.67000000 | 2.25550000 | 12916875.49 |
| 13063665 | 0.00100000 | 13063.66500000 | 29147076.33500000 | 2.25650000 | 12916940.54 |
| 13066620 | 0.01400000 | 182932.68000000 | 29330009.01500000 | 2.27050000 | 12917863.47 |
| 13067115 | 0.00450000 | 58802.01750000 | 29388811.03250000 | 2.27500000 | 12918158.70 |
| 13069355 | 0.00410000 | 53584.35550000 | 29442395.38800000 | 2.27910000 | 12918430.69 |
| 13071210 | 0.00190000 | 24835.29900000 | 29467230.68700000 | 2.28100000 | 12918557.95 |
| 13072530 | 0.00100000 | 13072.53000000 | 29480303.21700000 | 2.28200000 | 12918625.42 |
| 13080000 | 0.00190000 | 24852.00000000 | 29505155.21700000 | 2.28390000 | 12918759.67 |
| 13080030 | 0.00120000 | 15696.03600000 | 29520851.25300000 | 2.28510000 | 12918844.36 |
| 13080180 | 0.00460000 | 60168.82800000 | 29581020.08100000 | 2.28970000 | 12919168.49 |
| 13082420 | 0.00230000 | 30089.56600000 | 29611109.64700000 | 2.29200000 | 12919332.31 |
| 13087950 | 0.00190000 | 24867.10500000 | 29635976.75200000 | 2.29390000 | 12919471.97 |
| 13096715 | 0.00190000 | 24883.75850000 | 29660860.51050000 | 2.29580000 | 12919618.66 |
| 13098680 | 0.00540000 | 70732.87200000 | 29731593.38250000 | 2.30120000 | 12920038.84 |
| 13100000 | 0.01100000 | 144100.00000000 | 29875693.38250000 | 2.31220000 | 12920894.98 |
| 13114070 | 0.00160000 | 20982.51200000 | 29896675.89450000 | 2.31380000 | 12921028.57 |
| 13114840 | 0.00100000 | 13114.84000000 | 29909790.73450000 | 2.31480000 | 12921112.29 |
| 13120000 | 0.00200000 | 26240.00000000 | 29936030.73450000 | 2.31680000 | 12921283.98 |
| 13126180 | 0.00230000 | 30190.21400000 | 29966220.94850000 | 2.31910000 | 12921487.19 |
| 13128505 | 0.00110000 | 14441.35550000 | 29980662.30400000 | 2.32020000 | 12921585.34 |
| 13132095 | 0.00310000 | 40709.49450000 | 30021371.79850000 | 2.32330000 | 12921866.22 |
| 13137360 | 0.00230000 | 30215.92800000 | 30051587.72650000 | 2.32560000 | 12922079.35 |
| 13140840 | 0.00100000 | 13140.84000000 | 30064728.56650000 | 2.32660000 | 12922173.37 |
| 13141165 | 0.00130000 | 17083.51450000 | 30081812.08100000 | 2.32790000 | 12922295.67 |
| 13151135 | 0.00100000 | 13151.13500000 | 30094963.21600000 | 2.32890000 | 12922393.93 |
| 13156170 | 0.00310000 | 40784.12700000 | 30135747.34300000 | 2.33200000 | 12922704.69 |
| 13157150 | 0.00100000 | 13157.15000000 | 30148904.49300000 | 2.33300000 | 12922805.18 |
| 13158845 | 0.00190000 | 25001.80550000 | 30173906.29850000 | 2.33490000 | 12922997.26 |
| 13160000 | 0.00190000 | 25004.00000000 | 30198910.29850000 | 2.33680000 | 12923189.96 |
| 13163540 | 0.00160000 | 21061.66400000 | 30219971.96250000 | 2.33840000 | 12923354.41 |
| 13165990 | 0.00230000 | 30281.77700000 | 30250253.73950000 | 2.34070000 | 12923592.83 |
| 13184275 | 0.00230000 | 30323.83250000 | 30280577.57200000 | 2.34300000 | 12923848.73 |
| 13185565 | 0.00160000 | 21096.90400000 | 30301674.47600000 | 2.34460000 | 12924027.33 |
| 13190000 | 0.00230000 | 30337.00000000 | 30332011.47600000 | 2.34690000 | 12924287.99 |
| 13199450 | 0.00100000 | 13199.45000000 | 30345210.92600000 | 2.34790000 | 12924405.18 |
| 13200000 | 0.22690000 | 2995080.00000000 | 33340290.92600000 | 2.57480000 | 12948691.52 |
| 13202720 | 0.00160000 | 21124.35200000 | 33361415.27800000 | 2.57640000 | 12948849.28 |
| 13215140 | 0.00210000 | 27751.79400000 | 33389167.07200000 | 2.57850000 | 12949066.15 |
| 13229125 | 0.00490000 | 64822.71250000 | 33453989.78450000 | 2.58340000 | 12949597.35 |
| 13238020 | 0.00150000 | 19857.03000000 | 33473846.81450000 | 2.58490000 | 12949764.72 |
| 13240000 | 0.00200000 | 26480.00000000 | 33500326.81450000 | 2.58690000 | 12949989.10 |