| 売値(JPY) | 数量(BTC) | 数量(JPY) | 累計(JPY) | 累計(BTC) | 単価(JPY) |
|---|---|---|---|---|---|
| 13273500 | 0.01010000 | 134062.35000000 | 134062.35000000 | 0.01010000 | 13273500.00 |
| 13274000 | 0.05200000 | 690248.00000000 | 824310.35000000 | 0.06210000 | 13273918.68 |
| 13279855 | 0.02000000 | 265597.10000000 | 1089907.45000000 | 0.08210000 | 13275364.80 |
| 13282585 | 0.02000000 | 265651.70000000 | 1355559.15000000 | 0.10210000 | 13276779.14 |
| 13283525 | 0.04000000 | 531341.00000000 | 1886900.15000000 | 0.14210000 | 13278678.04 |
| 13284205 | 0.02000000 | 265684.10000000 | 2152584.25000000 | 0.16210000 | 13279359.96 |
| 13286620 | 0.02000000 | 265732.40000000 | 2418316.65000000 | 0.18210000 | 13280157.33 |
| 13286770 | 0.04000000 | 531470.80000000 | 2949787.45000000 | 0.22210000 | 13281348.27 |
| 13289255 | 0.04000000 | 531570.20000000 | 3481357.65000000 | 0.26210000 | 13282554.94 |
| 13300000 | 0.01780000 | 236740.00000000 | 3718097.65000000 | 0.27990000 | 13283664.34 |
| 13304095 | 0.01150000 | 152997.09250000 | 3871094.74250000 | 0.29140000 | 13284470.63 |
| 13306305 | 0.01500000 | 199594.57500000 | 4070689.31750000 | 0.30640000 | 13285539.55 |
| 13306310 | 0.00180000 | 23951.35800000 | 4094640.67550000 | 0.30820000 | 13285660.85 |
| 13309625 | 0.00530000 | 70541.01250000 | 4165181.68800000 | 0.31350000 | 13286065.99 |
| 13319670 | 0.00150000 | 19979.50500000 | 4185161.19300000 | 0.31500000 | 13286226.01 |
| 13320375 | 0.00100000 | 13320.37500000 | 4198481.56800000 | 0.31600000 | 13286334.08 |
| 13325000 | 0.00200000 | 26650.00000000 | 4225131.56800000 | 0.31800000 | 13286577.26 |
| 13326370 | 0.00100000 | 13326.37000000 | 4238457.93800000 | 0.31900000 | 13286702.00 |
| 13336525 | 0.00230000 | 30674.00750000 | 4269131.94550000 | 0.32130000 | 13287058.65 |
| 13340000 | 0.00100000 | 13340.00000000 | 4282471.94550000 | 0.32230000 | 13287222.91 |
| 13347520 | 0.00100000 | 13347.52000000 | 4295819.46550000 | 0.32330000 | 13287409.42 |
| 13349315 | 0.00380000 | 50727.39700000 | 4346546.86250000 | 0.32710000 | 13288128.59 |
| 13350000 | 0.98250000 | 13116375.00000000 | 17462921.86250000 | 1.30960000 | 13334546.32 |
| 13351600 | 0.00150000 | 20027.40000000 | 17482949.26250000 | 1.31110000 | 13334565.83 |
| 13352845 | 0.01080000 | 144210.72600000 | 17627159.98850000 | 1.32190000 | 13334715.17 |
| 13365740 | 0.00180000 | 24058.33200000 | 17651218.32050000 | 1.32370000 | 13334757.36 |
| 13368670 | 0.00100000 | 13368.67000000 | 17664586.99050000 | 1.32470000 | 13334782.96 |
| 13368680 | 0.00230000 | 30747.96400000 | 17695334.95450000 | 1.32700000 | 13334841.71 |
| 13370000 | 0.09050000 | 1209985.00000000 | 18905319.95450000 | 1.41750000 | 13337086.39 |
| 13371375 | 0.00200000 | 26742.75000000 | 18932062.70450000 | 1.41950000 | 13337134.70 |
| 13374900 | 0.00130000 | 17387.37000000 | 18949450.07450000 | 1.42080000 | 13337169.25 |
| 13375000 | 0.00190000 | 25412.50000000 | 18974862.57450000 | 1.42270000 | 13337219.78 |
| 13377630 | 0.00230000 | 30768.54900000 | 19005631.12350000 | 1.42500000 | 13337285.00 |
| 13381615 | 0.00100000 | 13381.61500000 | 19019012.73850000 | 1.42600000 | 13337316.09 |
| 13389825 | 0.00100000 | 13389.82500000 | 19032402.56350000 | 1.42700000 | 13337352.88 |
| 13390000 | 0.03030000 | 405717.00000000 | 19438119.56350000 | 1.45730000 | 13338447.51 |
| 13393655 | 0.00120000 | 16072.38600000 | 19454191.94950000 | 1.45850000 | 13338492.94 |
| 13393780 | 0.00130000 | 17411.91400000 | 19471603.86350000 | 1.45980000 | 13338542.17 |
| 13400000 | 0.00490000 | 65660.00000000 | 19537263.86350000 | 1.46470000 | 13338747.77 |
| 13404385 | 0.00790000 | 105894.64150000 | 19643158.50500000 | 1.47260000 | 13339099.89 |
| 13409585 | 0.00110000 | 14750.54350000 | 19657909.04850000 | 1.47370000 | 13339152.51 |
| 13410980 | 0.00100000 | 13410.98000000 | 19671320.02850000 | 1.47470000 | 13339201.21 |
| 13412220 | 0.00460000 | 61696.21200000 | 19733016.24050000 | 1.47930000 | 13339428.27 |
| 13416650 | 0.02370000 | 317974.60500000 | 20050990.84550000 | 1.50300000 | 13340645.94 |
| 13418735 | 0.00280000 | 37572.45800000 | 20088563.30350000 | 1.50580000 | 13340791.14 |
| 13423380 | 0.00180000 | 24162.08400000 | 20112725.38750000 | 1.50760000 | 13340889.75 |
| 13425000 | 0.00200000 | 26850.00000000 | 20139575.38750000 | 1.50960000 | 13341001.18 |
| 13425880 | 0.00380000 | 51018.34400000 | 20190593.73150000 | 1.51340000 | 13341214.31 |
| 13428825 | 0.00530000 | 71172.77250000 | 20261766.50400000 | 1.51870000 | 13341520.05 |
| 13431105 | 0.00800000 | 107448.84000000 | 20369215.34400000 | 1.52670000 | 13341989.48 |
| 13432235 | 0.00200000 | 26864.47000000 | 20396079.81400000 | 1.52870000 | 13342107.55 |
| 13434280 | 0.01000000 | 134342.80000000 | 20530422.61400000 | 1.53870000 | 13342706.58 |
| 13434420 | 0.01150000 | 154495.83000000 | 20684918.44400000 | 1.55020000 | 13343386.95 |
| 13440000 | 0.03020000 | 405888.00000000 | 21090806.44400000 | 1.58040000 | 13345233.13 |
| 13444200 | 0.00500000 | 67221.00000000 | 21158027.44400000 | 1.58540000 | 13345545.25 |
| 13450000 | 0.01200000 | 161400.00000000 | 21319427.44400000 | 1.59740000 | 13346329.94 |
| 13453290 | 0.00100000 | 13453.29000000 | 21332880.73400000 | 1.59840000 | 13346396.86 |
| 13454630 | 0.00190000 | 25563.79700000 | 21358444.53100000 | 1.60030000 | 13346525.36 |
| 13455345 | 0.00750000 | 100915.08750000 | 21459359.61850000 | 1.60780000 | 13347032.98 |
| 13456695 | 0.00310000 | 41715.75450000 | 21501075.37300000 | 1.61090000 | 13347244.01 |
| 13467000 | 0.05000000 | 673350.00000000 | 22174425.37300000 | 1.66090000 | 13350849.16 |
| 13469320 | 0.00760000 | 102366.83200000 | 22276792.20500000 | 1.66850000 | 13351388.80 |
| 13475000 | 0.00190000 | 25602.50000000 | 22302394.70500000 | 1.67040000 | 13351529.40 |
| 13475260 | 0.00180000 | 24255.46800000 | 22326650.17300000 | 1.67220000 | 13351662.58 |
| 13480575 | 0.00160000 | 21568.92000000 | 22348219.09300000 | 1.67380000 | 13351785.81 |
| 13481545 | 0.00160000 | 21570.47200000 | 22369789.56500000 | 1.67540000 | 13351909.73 |
| 13486075 | 0.02040000 | 275115.93000000 | 22644905.49500000 | 1.69580000 | 13353523.70 |
| 13490000 | 0.03000000 | 404700.00000000 | 23049605.49500000 | 1.72580000 | 13355896.10 |
| 13491490 | 0.00140000 | 18888.08600000 | 23068493.58100000 | 1.72720000 | 13356006.01 |
| 13491520 | 0.00180000 | 24284.73600000 | 23092778.31700000 | 1.72900000 | 13356147.09 |
| 13495590 | 0.00100000 | 13495.59000000 | 23106273.90700000 | 1.73000000 | 13356227.69 |
| 13500000 | 0.08210000 | 1108350.00000000 | 24214623.90700000 | 1.81210000 | 13362741.52 |
| 13501115 | 0.00190000 | 25652.11850000 | 24240276.02550000 | 1.81400000 | 13362886.45 |
| 13509730 | 0.00120000 | 16211.67600000 | 24256487.70150000 | 1.81520000 | 13362983.53 |
| 13515485 | 0.01110000 | 150021.88350000 | 24406509.58500000 | 1.82630000 | 13363910.41 |
| 13516545 | 0.00410000 | 55417.83450000 | 24461927.41950000 | 1.83040000 | 13364252.31 |
| 13519590 | 0.02430000 | 328526.03700000 | 24790453.45650000 | 1.85470000 | 13366287.52 |
| 13521145 | 0.00740000 | 100056.47300000 | 24890509.92950000 | 1.86210000 | 13366902.92 |
| 13522155 | 0.00790000 | 106825.02450000 | 24997334.95400000 | 1.87000000 | 13367558.80 |
| 13523645 | 0.01550000 | 209616.49750000 | 25206951.45150000 | 1.88550000 | 13368841.93 |
| 13525000 | 0.00200000 | 27050.00000000 | 25234001.45150000 | 1.88750000 | 13369007.39 |
| 13530325 | 0.01530000 | 207013.97250000 | 25441015.42400000 | 1.90280000 | 13370304.51 |
| 13531320 | 0.00490000 | 66303.46800000 | 25507318.89200000 | 1.90770000 | 13370718.09 |
| 13535805 | 0.00830000 | 112347.18150000 | 25619666.07350000 | 1.91600000 | 13371433.23 |
| 13536145 | 0.00370000 | 50083.73650000 | 25669749.81000000 | 1.91970000 | 13371750.70 |
| 13537410 | 0.02250000 | 304591.72500000 | 25974341.53500000 | 1.94220000 | 13373669.83 |
| 13537900 | 0.00100000 | 13537.90000000 | 25987879.43500000 | 1.94320000 | 13373754.34 |
| 13539955 | 0.00120000 | 16247.94600000 | 26004127.38100000 | 1.94440000 | 13373856.91 |
| 13540000 | 0.02990000 | 404846.00000000 | 26408973.38100000 | 1.97430000 | 13376373.08 |
| 13541650 | 0.00350000 | 47395.77500000 | 26456369.15600000 | 1.97780000 | 13376665.57 |
| 13541715 | 0.01520000 | 205834.06800000 | 26662203.22400000 | 1.99300000 | 13377924.35 |
| 13542300 | 0.00430000 | 58231.89000000 | 26720435.11400000 | 1.99730000 | 13378278.23 |
| 13543705 | 0.00110000 | 14898.07550000 | 26735333.18950000 | 1.99840000 | 13378369.29 |
| 13543985 | 0.00740000 | 100225.48900000 | 26835558.67850000 | 2.00580000 | 13378980.30 |
| 13548675 | 0.00150000 | 20323.01250000 | 26855881.69100000 | 2.00730000 | 13379107.10 |
| 13550000 | 0.00400000 | 54200.00000000 | 26910081.69100000 | 2.01130000 | 13379446.97 |
| 13552640 | 0.03480000 | 471631.87200000 | 27381713.56300000 | 2.04610000 | 13382392.63 |
| 13552785 | 0.01050000 | 142304.24250000 | 27524017.80550000 | 2.05660000 | 13383262.57 |
| 13553560 | 0.00890000 | 120626.68400000 | 27644644.48950000 | 2.06550000 | 13383996.36 |
| 13553660 | 0.00170000 | 23041.22200000 | 27667685.71150000 | 2.06720000 | 13384135.89 |
| 13555395 | 0.00770000 | 104376.54150000 | 27772062.25300000 | 2.07490000 | 13384771.44 |
| 13556190 | 0.00180000 | 24401.14200000 | 27796463.39500000 | 2.07670000 | 13384920.01 |
| 13558115 | 0.00180000 | 24404.60700000 | 27820868.00200000 | 2.07850000 | 13385070.00 |
| 13560100 | 0.02440000 | 330866.44000000 | 28151734.44200000 | 2.10290000 | 13387100.88 |
| 13562780 | 0.00110000 | 14919.05800000 | 28166653.50000000 | 2.10400000 | 13387192.73 |
| 13562840 | 0.00110000 | 14919.12400000 | 28181572.62400000 | 2.10510000 | 13387284.51 |
| 13565030 | 0.01110000 | 150571.83300000 | 28332144.45700000 | 2.11620000 | 13388216.83 |
| 13571945 | 0.02340000 | 317583.51300000 | 28649727.97000000 | 2.13960000 | 13390226.20 |
| 13574660 | 0.00850000 | 115384.61000000 | 28765112.58000000 | 2.14810000 | 13390956.00 |
| 13575000 | 0.00200000 | 27150.00000000 | 28792262.58000000 | 2.15010000 | 13391127.19 |
| 13579260 | 0.00370000 | 50243.26200000 | 28842505.84200000 | 2.15380000 | 13391450.39 |
| 13580200 | 0.00100000 | 13580.20000000 | 28856086.04200000 | 2.15480000 | 13391537.98 |
| 13580940 | 0.00570000 | 77411.35800000 | 28933497.40000000 | 2.16050000 | 13392037.68 |
| 13583090 | 0.01110000 | 150772.29900000 | 29084269.69900000 | 2.17160000 | 13393014.23 |
| 13585860 | 0.01040000 | 141292.94400000 | 29225562.64300000 | 2.18200000 | 13393933.38 |
| 13588490 | 0.00210000 | 28535.82900000 | 29254098.47200000 | 2.18410000 | 13394120.45 |
| 13588505 | 0.02000000 | 271770.10000000 | 29525868.57200000 | 2.20410000 | 13395884.29 |
| 13590000 | 0.02980000 | 404982.00000000 | 29930850.57200000 | 2.23390000 | 13398473.78 |
| 13590595 | 0.00410000 | 55721.43950000 | 29986572.01150000 | 2.23800000 | 13398825.74 |
| 13591885 | 0.00520000 | 70677.80200000 | 30057249.81350000 | 2.24320000 | 13399273.28 |
| 13594650 | 0.00170000 | 23110.90500000 | 30080360.71850000 | 2.24490000 | 13399421.23 |
| 13594995 | 0.01020000 | 138668.94900000 | 30219029.66750000 | 2.25510000 | 13400305.83 |
| 13595030 | 0.02220000 | 301809.66600000 | 30520839.33350000 | 2.27730000 | 13402204.07 |
| 13598265 | 0.00160000 | 21757.22400000 | 30542596.55750000 | 2.27890000 | 13402341.73 |
| 13600000 | 0.24800000 | 3372800.00000000 | 33915396.55750000 | 2.52690000 | 13421740.69 |
| 13601330 | 0.01610000 | 218981.41300000 | 34134377.97050000 | 2.54300000 | 13422877.69 |
| 13601505 | 0.00120000 | 16321.80600000 | 34150699.77650000 | 2.54420000 | 13422961.94 |
| 13602330 | 0.00370000 | 50328.62100000 | 34201028.39750000 | 2.54790000 | 13423222.42 |
| 13605715 | 0.00520000 | 70749.71800000 | 34271778.11550000 | 2.55310000 | 13423594.11 |
| 13608965 | 0.01040000 | 141533.23600000 | 34413311.35150000 | 2.56350000 | 13424346.15 |
| 13615180 | 0.01110000 | 151128.49800000 | 34564439.84950000 | 2.57460000 | 13425168.90 |
| 13615970 | 0.00100000 | 13615.97000000 | 34578055.81950000 | 2.57560000 | 13425242.98 |
| 13616395 | 0.02220000 | 302283.96900000 | 34880339.78850000 | 2.59780000 | 13426876.51 |
| 13620115 | 0.02380000 | 324158.73700000 | 35204498.52550000 | 2.62160000 | 13428630.81 |
| 13622510 | 0.00100000 | 13622.51000000 | 35218121.03550000 | 2.62260000 | 13428704.73 |
| 13625000 | 0.00200000 | 27250.00000000 | 35245371.03550000 | 2.62460000 | 13428854.32 |
| 13626210 | 0.01100000 | 149888.31000000 | 35395259.34550000 | 2.63560000 | 13429678.00 |
| 13627975 | 0.02260000 | 307992.23500000 | 35703251.58050000 | 2.65820000 | 13431363.92 |
| 13628620 | 0.00220000 | 29982.96400000 | 35733234.54450000 | 2.66040000 | 13431527.04 |
| 13629325 | 0.00520000 | 70872.49000000 | 35804107.03450000 | 2.66560000 | 13431912.90 |
| 13629660 | 0.00120000 | 16355.59200000 | 35820462.62650000 | 2.66680000 | 13432001.88 |
| 13629835 | 0.00160000 | 21807.73600000 | 35842270.36250000 | 2.66840000 | 13432120.51 |
| 13630145 | 0.00270000 | 36801.39150000 | 35879071.75400000 | 2.67110000 | 13432320.67 |
| 13632690 | 0.00750000 | 102245.17500000 | 35981316.92900000 | 2.67860000 | 13432881.70 |
| 13633575 | 0.01300000 | 177236.47500000 | 36158553.40400000 | 2.69160000 | 13433851.02 |
| 13633895 | 0.00140000 | 19087.45300000 | 36177640.85700000 | 2.69300000 | 13433955.02 |
| 13633905 | 0.00180000 | 24541.02900000 | 36202181.88600000 | 2.69480000 | 13434088.57 |
| 13634790 | 0.00440000 | 59993.07600000 | 36262174.96200000 | 2.69920000 | 13434415.74 |
| 13635000 | 0.02000000 | 272700.00000000 | 36534874.96200000 | 2.71920000 | 13435891.06 |
| 13638885 | 0.00100000 | 13638.88500000 | 36548513.84700000 | 2.72020000 | 13435965.68 |