| 売値(JPY) | 数量(BTC) | 数量(JPY) | 累計(JPY) | 累計(BTC) | 単価(JPY) |
|---|---|---|---|---|---|
| 10098495 | 0.01000000 | 100984.95000000 | 100984.95000000 | 0.01000000 | 10098495.00 |
| 10098835 | 0.02000000 | 201976.70000000 | 302961.65000000 | 0.03000000 | 10098721.67 |
| 10099000 | 0.14070000 | 1420929.30000000 | 1723890.95000000 | 0.17070000 | 10098951.08 |
| 10099745 | 0.00300000 | 30299.23500000 | 1754190.18500000 | 0.17370000 | 10098964.80 |
| 10100000 | 0.03930000 | 396930.00000000 | 2151120.18500000 | 0.21300000 | 10099155.80 |
| 10103195 | 0.02000000 | 202063.90000000 | 2353184.08500000 | 0.23300000 | 10099502.51 |
| 10106040 | 0.00100000 | 10106.04000000 | 2363290.12500000 | 0.23400000 | 10099530.45 |
| 10119575 | 0.00750000 | 75896.81250000 | 2439186.93750000 | 0.24150000 | 10100152.95 |
| 10119580 | 0.00100000 | 10119.58000000 | 2449306.51750000 | 0.24250000 | 10100233.06 |
| 10122720 | 0.00500000 | 50613.60000000 | 2499920.11750000 | 0.24750000 | 10100687.34 |
| 10124635 | 0.01590000 | 160981.69650000 | 2660901.81400000 | 0.26340000 | 10102132.93 |
| 10125000 | 0.00230000 | 23287.50000000 | 2684189.31400000 | 0.26570000 | 10102330.88 |
| 10130485 | 0.00130000 | 13169.63050000 | 2697358.94450000 | 0.26700000 | 10102467.96 |
| 10133120 | 0.00100000 | 10133.12000000 | 2707492.06450000 | 0.26800000 | 10102582.33 |
| 10139885 | 0.00100000 | 10139.88500000 | 2717631.94950000 | 0.26900000 | 10102721.00 |
| 10146650 | 0.00100000 | 10146.65000000 | 2727778.59950000 | 0.27000000 | 10102883.70 |
| 10150000 | 0.00230000 | 23345.00000000 | 2751123.59950000 | 0.27230000 | 10103281.67 |
| 10153055 | 0.00100000 | 10153.05500000 | 2761276.65450000 | 0.27330000 | 10103463.79 |
| 10159170 | 0.00500000 | 50795.85000000 | 2812072.50450000 | 0.27830000 | 10104464.62 |
| 10159930 | 0.00490000 | 49783.65700000 | 2861856.16150000 | 0.28320000 | 10105424.30 |
| 10160190 | 0.00100000 | 10160.19000000 | 2872016.35150000 | 0.28420000 | 10105617.00 |
| 10166080 | 0.01000000 | 101660.80000000 | 2973677.15150000 | 0.29420000 | 10107672.17 |
| 10166960 | 0.00100000 | 10166.96000000 | 2983844.11150000 | 0.29520000 | 10107873.01 |
| 10167135 | 0.00200000 | 20334.27000000 | 3004178.38150000 | 0.29720000 | 10108271.81 |
| 10173730 | 0.00100000 | 10173.73000000 | 3014352.11150000 | 0.29820000 | 10108491.32 |
| 10175000 | 0.00220000 | 22385.00000000 | 3036737.11150000 | 0.30040000 | 10108978.40 |
| 10183280 | 0.00760000 | 77392.92800000 | 3114130.03950000 | 0.30800000 | 10110811.82 |
| 10187270 | 0.00100000 | 10187.27000000 | 3124317.30950000 | 0.30900000 | 10111059.25 |
| 10192620 | 0.01900000 | 193659.78000000 | 3317977.08950000 | 0.32800000 | 10115783.81 |
| 10200000 | 0.25490000 | 2599980.00000000 | 5917957.08950000 | 0.58290000 | 10152611.24 |
| 10200810 | 0.00100000 | 10200.81000000 | 5928157.89950000 | 0.58390000 | 10152693.78 |
| 10208055 | 0.00500000 | 51040.27500000 | 5979198.17450000 | 0.58890000 | 10153163.82 |
| 10214340 | 0.00100000 | 10214.34000000 | 5989412.51450000 | 0.58990000 | 10153267.53 |
| 10216410 | 0.01500000 | 153246.15000000 | 6142658.66450000 | 0.60490000 | 10154833.30 |
| 10216970 | 0.00200000 | 20433.94000000 | 6163092.60450000 | 0.60690000 | 10155038.07 |
| 10225000 | 0.00520000 | 53170.00000000 | 6216262.60450000 | 0.61210000 | 10155632.42 |
| 10227540 | 0.00220000 | 22500.58800000 | 6238763.19250000 | 0.61430000 | 10155889.94 |
| 10227880 | 0.00100000 | 10227.88000000 | 6248991.07250000 | 0.61530000 | 10156006.94 |
| 10232740 | 0.00100000 | 10232.74000000 | 6259223.81250000 | 0.61630000 | 10156131.45 |
| 10239115 | 0.05000000 | 511955.75000000 | 6771179.56250000 | 0.66630000 | 10162358.64 |
| 10241420 | 0.00100000 | 10241.42000000 | 6781420.98250000 | 0.66730000 | 10162477.12 |
| 10250000 | 0.00230000 | 23575.00000000 | 6804995.98250000 | 0.66960000 | 10162777.75 |
| 10250380 | 0.19600000 | 2009074.48000000 | 8814070.46250000 | 0.86560000 | 10182613.75 |
| 10254960 | 0.00100000 | 10254.96000000 | 8824325.42250000 | 0.86660000 | 10182697.23 |
| 10262970 | 0.03040000 | 311994.28800000 | 9136319.71050000 | 0.89700000 | 10185417.74 |
| 10268500 | 0.00100000 | 10268.50000000 | 9146588.21050000 | 0.89800000 | 10185510.26 |
| 10275000 | 0.00220000 | 22605.00000000 | 9169193.21050000 | 0.90020000 | 10185728.96 |
| 10280545 | 0.01900000 | 195330.35500000 | 9364523.56550000 | 0.91920000 | 10187688.82 |
| 10282030 | 0.00100000 | 10282.03000000 | 9374805.59550000 | 0.92020000 | 10187791.34 |
| 10293035 | 0.00300000 | 30879.10500000 | 9405684.70050000 | 0.92320000 | 10188133.34 |
| 10295570 | 0.00100000 | 10295.57000000 | 9415980.27050000 | 0.92420000 | 10188249.59 |
| 10300000 | 0.00620000 | 63860.00000000 | 9479840.27050000 | 0.93040000 | 10188994.27 |
| 10300160 | 0.01900000 | 195703.04000000 | 9675543.31050000 | 0.94940000 | 10191218.99 |
| 10308135 | 0.01100000 | 113389.48500000 | 9788932.79550000 | 0.96040000 | 10192558.10 |
| 10309110 | 0.00100000 | 10309.11000000 | 9799241.90550000 | 0.96140000 | 10192679.33 |
| 10310000 | 0.00820000 | 84542.00000000 | 9883783.90550000 | 0.96960000 | 10193671.52 |
| 10322650 | 0.00100000 | 10322.65000000 | 9894106.55550000 | 0.97060000 | 10193804.41 |
| 10325000 | 0.00220000 | 22715.00000000 | 9916821.55550000 | 0.97280000 | 10194101.11 |
| 10327810 | 0.00380000 | 39245.67800000 | 9956067.23350000 | 0.97660000 | 10194621.37 |
| 10329000 | 0.01000000 | 103290.00000000 | 10059357.23350000 | 0.98660000 | 10195983.41 |
| 10333060 | 0.01180000 | 121930.10800000 | 10181287.34150000 | 0.99840000 | 10197603.51 |
| 10336190 | 0.00100000 | 10336.19000000 | 10191623.53150000 | 0.99940000 | 10197742.18 |
| 10340675 | 0.01900000 | 196472.82500000 | 10388096.35650000 | 1.01840000 | 10200408.83 |
| 10342410 | 0.03600000 | 372326.76000000 | 10760423.11650000 | 1.05440000 | 10205257.13 |
| 10349720 | 0.00100000 | 10349.72000000 | 10770772.83650000 | 1.05540000 | 10205394.01 |
| 10350000 | 0.00520000 | 53820.00000000 | 10824592.83650000 | 1.06060000 | 10206103.00 |
| 10356225 | 0.04930000 | 510561.89250000 | 11335154.72900000 | 1.10990000 | 10212771.18 |
| 10356490 | 0.00100000 | 10356.49000000 | 11345511.21900000 | 1.11090000 | 10212900.55 |
| 10361140 | 0.00140000 | 14505.59600000 | 11360016.81500000 | 1.11230000 | 10213087.13 |
| 10363260 | 0.00100000 | 10363.26000000 | 11370380.07500000 | 1.11330000 | 10213222.02 |
| 10365620 | 0.01450000 | 150301.49000000 | 11520681.56500000 | 1.12780000 | 10215181.38 |
| 10368355 | 0.00200000 | 20736.71000000 | 11541418.27500000 | 1.12980000 | 10215452.54 |
| 10375000 | 0.00210000 | 21787.50000000 | 11563205.77500000 | 1.13190000 | 10215748.54 |
| 10376800 | 0.00100000 | 10376.80000000 | 11573582.57500000 | 1.13290000 | 10215890.70 |
| 10388585 | 0.00200000 | 20777.17000000 | 11594359.74500000 | 1.13490000 | 10216195.03 |
| 10390000 | 0.10000000 | 1039000.00000000 | 12633359.74500000 | 1.23490000 | 10230269.45 |
| 10390340 | 0.00100000 | 10390.34000000 | 12643750.08500000 | 1.23590000 | 10230398.97 |
| 10395275 | 0.00500000 | 51976.37500000 | 12695726.46000000 | 1.24090000 | 10231063.31 |
| 10399740 | 0.00500000 | 51998.70000000 | 12747725.16000000 | 1.24590000 | 10231740.24 |
| 10400000 | 0.04710000 | 489840.00000000 | 13237565.16000000 | 1.29300000 | 10237869.42 |
| 10401120 | 0.00500000 | 52005.60000000 | 13289570.76000000 | 1.29800000 | 10238498.27 |
| 10401925 | 0.00140000 | 14562.69500000 | 13304133.45500000 | 1.29940000 | 10238674.35 |
| 10403880 | 0.00100000 | 10403.88000000 | 13314537.33500000 | 1.30040000 | 10238801.40 |
| 10406270 | 0.01250000 | 130078.37500000 | 13444615.71000000 | 1.31290000 | 10240395.85 |
| 10406765 | 0.01170000 | 121759.15050000 | 13566374.86050000 | 1.32460000 | 10241865.36 |
| 10407330 | 0.00300000 | 31221.99000000 | 13597596.85050000 | 1.32760000 | 10242239.27 |
| 10417410 | 0.00100000 | 10417.41000000 | 13608014.26050000 | 1.32860000 | 10242371.11 |
| 10420785 | 0.00400000 | 41683.14000000 | 13649697.40050000 | 1.33260000 | 10242906.65 |
| 10425000 | 0.00210000 | 21892.50000000 | 13671589.90050000 | 1.33470000 | 10243193.15 |
| 10427615 | 0.01400000 | 145986.61000000 | 13817576.51050000 | 1.34870000 | 10245107.52 |
| 10430010 | 0.00200000 | 20860.02000000 | 13838436.53050000 | 1.35070000 | 10245381.31 |
| 10430950 | 0.00100000 | 10430.95000000 | 13848867.48050000 | 1.35170000 | 10245518.59 |
| 10433380 | 0.00800000 | 83467.04000000 | 13932334.52050000 | 1.35970000 | 10246623.90 |
| 10434840 | 0.00800000 | 83478.72000000 | 14015813.24050000 | 1.36770000 | 10247724.82 |
| 10439745 | 0.00100000 | 10439.74500000 | 14026252.98550000 | 1.36870000 | 10247865.12 |
| 10444490 | 0.00100000 | 10444.49000000 | 14036697.47550000 | 1.36970000 | 10248008.67 |
| 10450000 | 0.00210000 | 21945.00000000 | 14058642.47550000 | 1.37180000 | 10248317.89 |
| 10458030 | 0.00100000 | 10458.03000000 | 14069100.50550000 | 1.37280000 | 10248470.65 |
| 10461295 | 0.00120000 | 12553.55400000 | 14081654.05950000 | 1.37400000 | 10248656.52 |
| 10466160 | 0.00100000 | 10466.16000000 | 14092120.21950000 | 1.37500000 | 10248814.71 |
| 10471560 | 0.00100000 | 10471.56000000 | 14102591.77950000 | 1.37600000 | 10248976.58 |
| 10475000 | 0.00110000 | 11522.50000000 | 14114114.27950000 | 1.37710000 | 10249157.13 |
| 10485100 | 0.00100000 | 10485.10000000 | 14124599.37950000 | 1.37810000 | 10249328.34 |
| 10490000 | 0.02420000 | 253858.00000000 | 14378457.37950000 | 1.40230000 | 10253481.69 |
| 10496200 | 0.00800000 | 83969.60000000 | 14462426.97950000 | 1.41030000 | 10254858.53 |
| 10498155 | 0.00400000 | 41992.62000000 | 14504419.59950000 | 1.41430000 | 10255546.63 |
| 10498640 | 0.00100000 | 10498.64000000 | 14514918.23950000 | 1.41530000 | 10255718.39 |
| 10500000 | 0.16910000 | 1775550.00000000 | 16290468.23950000 | 1.58440000 | 10281790.10 |
| 10506720 | 0.00110000 | 11557.39200000 | 16302025.63150000 | 1.58550000 | 10281946.16 |
| 10508585 | 0.10000000 | 1050858.50000000 | 17352884.13150000 | 1.68550000 | 10295392.54 |
| 10512180 | 0.00100000 | 10512.18000000 | 17363396.31150000 | 1.68650000 | 10295521.09 |
| 10518750 | 0.00380000 | 39971.25000000 | 17403367.56150000 | 1.69030000 | 10296022.93 |
| 10525000 | 0.00210000 | 22102.50000000 | 17425470.06150000 | 1.69240000 | 10296307.06 |
| 10525720 | 0.00100000 | 10525.72000000 | 17435995.78150000 | 1.69340000 | 10296442.53 |
| 10527405 | 0.00160000 | 16843.84800000 | 17452839.62950000 | 1.69500000 | 10296660.55 |
| 10528350 | 0.00500000 | 52641.75000000 | 17505481.37950000 | 1.70000000 | 10297341.99 |
| 10534805 | 0.00100000 | 10534.80500000 | 17516016.18450000 | 1.70100000 | 10297481.59 |
| 10535175 | 0.00500000 | 52675.87500000 | 17568692.05950000 | 1.70600000 | 10298178.23 |
| 10539250 | 0.00100000 | 10539.25000000 | 17579231.30950000 | 1.70700000 | 10298319.45 |
| 10539875 | 0.00500000 | 52699.37500000 | 17631930.68450000 | 1.71200000 | 10299024.93 |
| 10541465 | 0.00700000 | 73790.25500000 | 17705720.93950000 | 1.71900000 | 10300012.18 |
| 10550000 | 0.00210000 | 22155.00000000 | 17727875.93950000 | 1.72110000 | 10300317.20 |
| 10552790 | 0.00100000 | 10552.79000000 | 17738428.72950000 | 1.72210000 | 10300463.81 |
| 10556855 | 0.00210000 | 22169.39550000 | 17760598.12500000 | 1.72420000 | 10300776.08 |
| 10566330 | 0.00100000 | 10566.33000000 | 17771164.45500000 | 1.72520000 | 10300930.01 |
| 10570500 | 0.03000000 | 317115.00000000 | 18088279.45500000 | 1.75520000 | 10305537.52 |
| 10571500 | 0.00200000 | 21143.00000000 | 18109422.45500000 | 1.75720000 | 10305840.23 |
| 10575000 | 0.00200000 | 21150.00000000 | 18130572.45500000 | 1.75920000 | 10306146.23 |
| 10579870 | 0.00100000 | 10579.87000000 | 18141152.32500000 | 1.76020000 | 10306301.74 |
| 10580810 | 0.01280000 | 135434.36800000 | 18276586.69300000 | 1.77300000 | 10308283.53 |
| 10585650 | 0.00100000 | 10585.65000000 | 18287172.34300000 | 1.77400000 | 10308439.88 |
| 10590000 | 0.02400000 | 254160.00000000 | 18541332.34300000 | 1.79800000 | 10312198.19 |
| 10592345 | 0.01150000 | 121811.96750000 | 18663144.31050000 | 1.80950000 | 10313978.62 |
| 10593410 | 0.00100000 | 10593.41000000 | 18673737.72050000 | 1.81050000 | 10314132.96 |
| 10597125 | 0.00100000 | 10597.12500000 | 18684334.84550000 | 1.81150000 | 10314289.18 |
| 10600000 | 0.04300000 | 455800.00000000 | 19140134.84550000 | 1.85450000 | 10320913.91 |
| 10606940 | 0.04820000 | 511254.50800000 | 19651389.35350000 | 1.90270000 | 10328159.64 |
| 10608060 | 0.00290000 | 30763.37400000 | 19682152.72750000 | 1.90560000 | 10328585.60 |
| 10609905 | 0.00510000 | 54110.51550000 | 19736263.24300000 | 1.91070000 | 10329336.50 |
| 10611140 | 0.01890000 | 200550.54600000 | 19936813.78900000 | 1.92960000 | 10332096.70 |
| 10620480 | 0.00100000 | 10620.48000000 | 19947434.26900000 | 1.93060000 | 10332246.07 |
| 10625000 | 0.00200000 | 21250.00000000 | 19968684.26900000 | 1.93260000 | 10332549.04 |
| 10626000 | 0.00100000 | 10626.00000000 | 19979310.26900000 | 1.93360000 | 10332700.80 |
| 10628650 | 0.02830000 | 300790.79500000 | 20280101.06400000 | 1.96190000 | 10336969.81 |
| 10634020 | 0.00100000 | 10634.02000000 | 20290735.08400000 | 1.96290000 | 10337121.14 |
| 10644730 | 0.00940000 | 100060.46200000 | 20390795.54600000 | 1.97230000 | 10338587.21 |
| 10647560 | 0.00100000 | 10647.56000000 | 20401443.10600000 | 1.97330000 | 10338743.78 |
| 10650000 | 0.00200000 | 21300.00000000 | 20422743.10600000 | 1.97530000 | 10339058.93 |
| 10650850 | 0.00110000 | 11715.93500000 | 20434459.04100000 | 1.97640000 | 10339232.46 |
| 10651495 | 0.00200000 | 21302.99000000 | 20455762.03100000 | 1.97840000 | 10339548.14 |