売り注文 BTC/JPY

2026-07-12 01:59:01.265458更新
売値(JPY) 数量(BTC) 数量(JPY) 累計(JPY) 累計(BTC) 単価(JPY)
10372500 0.07690000 797645.25000000 797645.25000000 0.07690000 10372500.00
10373000 0.06920000 717811.60000000 1515456.85000000 0.14610000 10372736.82
10373500 0.02000000 207470.00000000 1722926.85000000 0.16610000 10372828.72
10373665 0.04000000 414946.60000000 2137873.45000000 0.20610000 10372991.02
10376725 0.04000000 415069.00000000 2552942.45000000 0.24610000 10373597.93
10376800 0.00100000 10376.80000000 2563319.25000000 0.24710000 10373610.89
10377895 0.00560000 58116.21200000 2621435.46200000 0.25270000 10373705.83
10378260 0.04000000 415130.40000000 3036565.86200000 0.29270000 10374328.19
10380960 0.04000000 415238.40000000 3451804.26200000 0.33270000 10375125.52
10382420 0.04000000 415296.80000000 3867101.06200000 0.37270000 10375908.40
10390335 0.00750000 77927.51250000 3945028.57450000 0.38020000 10376192.99
10390340 0.00100000 10390.34000000 3955418.91450000 0.38120000 10376230.10
10403880 0.00030000 3121.16400000 3958540.07850000 0.38150000 10376251.84
10417410 0.00100000 10417.41000000 3968957.48850000 0.38250000 10376359.45
10424180 0.00100000 10424.18000000 3979381.66850000 0.38350000 10376484.14
10427160 0.00570000 59434.81200000 4038816.48050000 0.38920000 10377226.31
10429995 0.04000000 417199.80000000 4456016.28050000 0.42920000 10382144.18
10430950 0.00010000 1043.09500000 4457059.37550000 0.42930000 10382155.55
10436900 0.02000000 208738.00000000 4665797.37550000 0.44930000 10384592.42
10436995 0.03000000 313109.85000000 4978907.22550000 0.47930000 10387872.37
10437720 0.00100000 10437.72000000 4989344.94550000 0.48030000 10387976.15
10441155 0.00200000 20882.31000000 5010227.25550000 0.48230000 10388196.67
10444000 0.07500000 783300.00000000 5793527.25550000 0.55730000 10395706.54
10444490 0.00100000 10444.49000000 5803971.74550000 0.55830000 10395793.92
10450000 0.00210000 21945.00000000 5825916.74550000 0.56040000 10395997.05
10458030 0.00100000 10458.03000000 5836374.77550000 0.56140000 10396107.54
10460310 0.03000000 313809.30000000 6150184.07550000 0.59140000 10399364.35
10470000 0.05000000 523500.00000000 6673684.07550000 0.64140000 10404870.71
10470390 0.00470000 49210.83300000 6722894.90850000 0.64610000 10405347.33
10471560 0.00100000 10471.56000000 6733366.46850000 0.64710000 10405449.65
10475000 0.00110000 11522.50000000 6744888.96850000 0.64820000 10405567.68
10476670 0.00480000 50288.01600000 6795176.98450000 0.65300000 10406090.33
10480000 0.05000000 524000.00000000 7319176.98450000 0.70300000 10411347.06
10485000 0.05000000 524250.00000000 7843426.98450000 0.75300000 10416237.70
10485100 0.00100000 10485.10000000 7853912.08450000 0.75400000 10416329.02
10490000 0.05000000 524500.00000000 8378412.08450000 0.80400000 10420910.55
10498640 0.00100000 10498.64000000 8388910.72450000 0.80500000 10421007.11
10499000 0.05000000 524950.00000000 8913860.72450000 0.85500000 10425568.10
10500000 0.62800000 6594000.00000000 15507860.72450000 1.48300000 10457087.47
10501920 0.00140000 14702.68800000 15522563.41250000 1.48440000 10457129.76
10510000 0.00970000 101947.00000000 15624510.41250000 1.49410000 10457473.00
10512180 0.00100000 10512.18000000 15635022.59250000 1.49510000 10457509.59
10525000 0.00200000 21050.00000000 15656072.59250000 1.49710000 10457599.75
10525720 0.00100000 10525.72000000 15666598.31250000 1.49810000 10457645.23
10533575 0.00200000 21067.15000000 15687665.46250000 1.50010000 10457746.46
10539250 0.00100000 10539.25000000 15698204.71250000 1.50110000 10457800.75
10550000 0.01420000 149810.00000000 15848014.71250000 1.51530000 10458664.76
10552790 0.00100000 10552.79000000 15858567.50250000 1.51630000 10458726.84
10553810 0.00150000 15830.71500000 15874398.21750000 1.51780000 10458820.80
10555415 0.00480000 50665.99200000 15925064.20950000 1.52260000 10459125.32
10566330 0.00100000 10566.33000000 15935630.53950000 1.52360000 10459195.68
10566570 0.00290000 30643.05300000 15966273.59250000 1.52650000 10459399.67
10573100 0.00100000 10573.10000000 15976846.69250000 1.52750000 10459474.10
10575000 0.00210000 22207.50000000 15999054.19250000 1.52960000 10459632.71
10579870 0.00100000 10579.87000000 16009634.06250000 1.53060000 10459711.27
10587185 0.00450000 47642.33250000 16057276.39500000 1.53510000 10460084.94
10590000 0.02400000 254160.00000000 16311436.39500000 1.55910000 10462084.79
10593410 0.00070000 7415.38700000 16318851.78200000 1.55980000 10462143.72
10597455 0.00480000 50867.78400000 16369719.56600000 1.56460000 10462558.84
10598000 0.05500000 582890.00000000 16952609.56600000 1.61960000 10467158.29
10600000 0.54610000 5788660.00000000 22741269.56600000 2.16570000 10500655.48
10606940 0.00100000 10606.94000000 22751876.50600000 2.16670000 10500704.53
10608460 0.01560000 165491.97600000 22917368.48200000 2.18230000 10501474.81
10611535 0.00670000 71097.28450000 22988465.76650000 2.18900000 10501811.68
10620480 0.00020000 2124.09600000 22990589.86250000 2.18920000 10501822.52
10625000 0.00200000 21250.00000000 23011839.86250000 2.19120000 10501934.95
10634020 0.00100000 10634.02000000 23022473.88250000 2.19220000 10501995.20
10640790 0.00100000 10640.79000000 23033114.67250000 2.19320000 10502058.49
10645480 0.00300000 31936.44000000 23065051.11250000 2.19620000 10502254.40
10646840 0.10000000 1064684.00000000 24129735.11250000 2.29620000 10508551.13
10647560 0.00100000 10647.56000000 24140382.67250000 2.29720000 10508611.65
10650000 0.00400000 42600.00000000 24182982.67250000 2.30120000 10508857.41
10657075 0.00200000 21314.15000000 24204296.82250000 2.30320000 10508986.12
10658025 0.00290000 30908.27250000 24235205.09500000 2.30610000 10509173.54
10661100 0.00100000 10661.10000000 24245866.19500000 2.30710000 10509239.39
10663685 0.01000000 106636.85000000 24352503.04500000 2.31710000 10509905.94
10669770 0.00700000 74688.39000000 24427191.43500000 2.32410000 10510387.43
10674630 0.00100000 10674.63000000 24437866.06500000 2.32510000 10510458.07
10675000 0.00200000 21350.00000000 24459216.06500000 2.32710000 10510599.49
10675735 0.00100000 10675.73500000 24469891.80000000 2.32810000 10510670.42
10683940 0.00500000 53419.70000000 24523311.50000000 2.33310000 10511041.75
10684680 0.00380000 40601.78400000 24563913.28400000 2.33690000 10511324.10
10688170 0.00100000 10688.17000000 24574601.45400000 2.33790000 10511399.74
10690000 0.02580000 275802.00000000 24850403.45400000 2.36370000 10513349.18
10690500 0.10000000 1069050.00000000 25919453.45400000 2.46370000 10520539.62
10691995 0.05000000 534599.75000000 26454053.20400000 2.51370000 10523950.04
10700000 0.01200000 128400.00000000 26582453.20400000 2.52570000 10524786.48
10700850 0.05000000 535042.50000000 27117495.70400000 2.57570000 10528204.26
10700995 0.04680000 500806.56600000 27618302.27000000 2.62250000 10531287.81
10701710 0.00100000 10701.71000000 27629003.98000000 2.62350000 10531352.77
10706150 0.00140000 14988.61000000 27643992.59000000 2.62490000 10531445.99
10712250 0.01400000 149971.50000000 27793964.09000000 2.63890000 10532405.20
10715250 0.00100000 10715.25000000 27804679.34000000 2.63990000 10532474.46
10718800 0.05000000 535940.00000000 28340619.34000000 2.68990000 10535937.89
10718880 0.04000000 428755.20000000 28769374.54000000 2.72990000 10538618.46
10718890 0.02000000 214377.80000000 28983752.34000000 2.74990000 10539929.58
10718895 0.02000000 214377.90000000 29198130.24000000 2.76990000 10541221.79
10718900 0.05000000 535945.00000000 29734075.24000000 2.81990000 10544372.23
10718910 0.04000000 428756.40000000 30162831.64000000 2.85990000 10546813.40
10718920 0.04000000 428756.80000000 30591588.44000000 2.89990000 10549187.37
10718930 0.04000000 428757.20000000 31020345.64000000 2.93990000 10551496.87
10718940 0.03000000 321568.20000000 31341913.84000000 2.96990000 10553188.27
10718950 0.05000000 535947.50000000 31877861.34000000 3.01990000 10555932.76
10718955 0.02000000 214379.10000000 32092240.44000000 3.03990000 10557005.31
10718960 0.02000000 214379.20000000 32306619.64000000 3.05990000 10558063.87
10718965 0.02000000 214379.30000000 32520998.94000000 3.07990000 10559108.72
10718970 0.02000000 214379.40000000 32735378.34000000 3.09990000 10560140.11
10718985 0.02000000 214379.70000000 32949758.04000000 3.11990000 10561158.38
10718990 0.02000000 214379.80000000 33164137.84000000 3.13990000 10562163.71
10718995 0.02000000 214379.90000000 33378517.74000000 3.15990000 10563156.35
10720385 0.00190000 20368.73150000 33398886.47150000 3.16180000 10563250.83
10722015 0.00200000 21444.03000000 33420330.50150000 3.16380000 10563351.19
10725000 0.00200000 21450.00000000 33441780.50150000 3.16580000 10563453.31
10728780 0.00100000 10728.78000000 33452509.28150000 3.16680000 10563505.52
10730075 0.00110000 11803.08250000 33464312.36400000 3.16790000 10563563.36
10738690 0.00140000 15034.16600000 33479346.53000000 3.16930000 10563640.72
10742320 0.00100000 10742.32000000 33490088.85000000 3.17030000 10563697.08
10743065 0.00660000 70904.22900000 33560993.07900000 3.17690000 10564069.72
10744975 0.00140000 15042.96500000 33576036.04400000 3.17830000 10564149.40
10750000 0.01520000 163400.00000000 33739436.04400000 3.19350000 10565033.99
10755860 0.00090000 9680.27400000 33749116.31800000 3.19440000 10565087.75
10769400 0.00100000 10769.40000000 33759885.71800000 3.19540000 10565151.69
10772310 0.00190000 20467.38900000 33780353.10700000 3.19730000 10565274.80
10773360 0.00800000 86186.88000000 33866539.98700000 3.20530000 10565794.15
10775000 0.00190000 20472.50000000 33887012.48700000 3.20720000 10565918.09
10776170 0.00100000 10776.17000000 33897788.65700000 3.20820000 10565983.62
10777790 0.00500000 53888.95000000 33951677.60700000 3.21320000 10566313.21
10782725 0.00140000 15095.81500000 33966773.42200000 3.21460000 10566407.46
10782940 0.00100000 10782.94000000 33977556.36200000 3.21560000 10566474.80
10785410 0.00800000 86283.28000000 34063839.64200000 3.22360000 10567018.13
10790000 0.04680000 504972.00000000 34568811.64200000 3.27040000 10570209.04
10790050 0.00800000 86320.40000000 34655132.04200000 3.27840000 10570745.50
10793235 0.00180000 19427.82300000 34674559.86500000 3.28020000 10570867.59
10796470 0.00100000 10796.47000000 34685356.33500000 3.28120000 10570936.34
10800000 0.31870000 3441960.00000000 38127316.33500000 3.59990000 10591215.40
10810010 0.00100000 10810.01000000 38138126.34500000 3.60090000 10591276.17
10810590 0.00190000 20540.12100000 38158666.46600000 3.60280000 10591391.82
10823550 0.04100000 443765.55000000 38602432.01600000 3.64380000 10594004.07
10825155 0.00500000 54125.77500000 38656557.79100000 3.64880000 10594320.82
10825545 0.00190000 20568.53550000 38677126.32650000 3.65070000 10594441.16
10826000 0.00100000 10826.00000000 38687952.32650000 3.65170000 10594504.57
10837090 0.00100000 10837.09000000 38698789.41650000 3.65270000 10594570.98
10837740 0.00140000 15172.83600000 38713962.25250000 3.65410000 10594664.15
10843860 0.00300000 32531.58000000 38746493.83250000 3.65710000 10594868.57
10844535 0.00150000 16266.80250000 38762760.63500000 3.65860000 10594970.93
10850000 0.00300000 32550.00000000 38795310.63500000 3.66160000 10595179.88
10850395 0.00190000 20615.75050000 38815926.38550000 3.66350000 10595312.24
10850630 0.00100000 10850.63000000 38826777.01550000 3.66450000 10595381.91
10851985 0.00190000 20618.77150000 38847395.78700000 3.66640000 10595514.89
10858810 0.00190000 20631.73900000 38868027.52600000 3.66830000 10595651.26