| 売値(JPY) | 数量(BTC) | 数量(JPY) | 累計(JPY) | 累計(BTC) | 単価(JPY) |
|---|---|---|---|---|---|
| 12363210 | 0.02000000 | 247264.20000000 | 247264.20000000 | 0.02000000 | 12363210.00 |
| 12364000 | 0.00280000 | 34619.20000000 | 281883.40000000 | 0.02280000 | 12363307.02 |
| 12368290 | 0.15000000 | 1855243.50000000 | 2137126.90000000 | 0.17280000 | 12367632.52 |
| 12370160 | 0.02000000 | 247403.20000000 | 2384530.10000000 | 0.19280000 | 12367894.71 |
| 12371860 | 0.02000000 | 247437.20000000 | 2631967.30000000 | 0.21280000 | 12368267.39 |
| 12371865 | 0.02000000 | 247437.30000000 | 2879404.60000000 | 0.23280000 | 12368576.46 |
| 12371870 | 0.02000000 | 247437.40000000 | 3126842.00000000 | 0.25280000 | 12368837.03 |
| 12371875 | 0.02000000 | 247437.50000000 | 3374279.50000000 | 0.27280000 | 12369059.75 |
| 12371880 | 0.02000000 | 247437.60000000 | 3621717.10000000 | 0.29280000 | 12369252.39 |
| 12371885 | 0.02000000 | 247437.70000000 | 3869154.80000000 | 0.31280000 | 12369420.72 |
| 12371890 | 0.02000000 | 247437.80000000 | 4116592.60000000 | 0.33280000 | 12369569.11 |
| 12371895 | 0.02000000 | 247437.90000000 | 4364030.50000000 | 0.35280000 | 12369700.96 |
| 12375100 | 0.02000000 | 247502.00000000 | 4611532.50000000 | 0.37280000 | 12369990.61 |
| 12376430 | 0.02000000 | 247528.60000000 | 4859061.10000000 | 0.39280000 | 12370318.48 |
| 12379455 | 0.04000000 | 495178.20000000 | 5354239.30000000 | 0.43280000 | 12371162.89 |
| 12381635 | 0.02080000 | 257538.00800000 | 5611777.30800000 | 0.45360000 | 12371643.10 |
| 12385440 | 0.00750000 | 92890.80000000 | 5704668.10800000 | 0.46110000 | 12371867.51 |
| 12391180 | 0.04000000 | 495647.20000000 | 6200315.30800000 | 0.50110000 | 12373409.12 |
| 12393150 | 0.04000000 | 495726.00000000 | 6696041.30800000 | 0.54110000 | 12374868.43 |
| 12394460 | 0.04000000 | 495778.40000000 | 7191819.70800000 | 0.58110000 | 12376217.02 |
| 12395490 | 0.02000000 | 247909.80000000 | 7439729.50800000 | 0.60110000 | 12376858.27 |
| 12395495 | 0.02000000 | 247909.90000000 | 7687639.40800000 | 0.62110000 | 12377458.39 |
| 12395640 | 0.00100000 | 12395.64000000 | 7700035.04800000 | 0.62210000 | 12377487.62 |
| 12396475 | 0.02000000 | 247929.50000000 | 7947964.54800000 | 0.64210000 | 12378079.03 |
| 12396480 | 0.02000000 | 247929.60000000 | 8195894.14800000 | 0.66210000 | 12378634.87 |
| 12396485 | 0.02000000 | 247929.70000000 | 8443823.84800000 | 0.68210000 | 12379158.26 |
| 12396490 | 0.02000000 | 247929.80000000 | 8691753.64800000 | 0.70210000 | 12379651.97 |
| 12396495 | 0.02000000 | 247929.90000000 | 8939683.54800000 | 0.72210000 | 12380118.47 |
| 12397565 | 0.02000000 | 247951.30000000 | 9187634.84800000 | 0.74210000 | 12380588.66 |
| 12397570 | 0.02000000 | 247951.40000000 | 9435586.24800000 | 0.76210000 | 12381034.31 |
| 12397575 | 0.02000000 | 247951.50000000 | 9683537.74800000 | 0.78210000 | 12381457.29 |
| 12400000 | 0.00180000 | 22320.00000000 | 9705857.74800000 | 0.78390000 | 12381499.87 |
| 12401365 | 0.02000000 | 248027.30000000 | 9953885.04800000 | 0.80390000 | 12381994.09 |
| 12401370 | 0.02000000 | 248027.40000000 | 10201912.44800000 | 0.82390000 | 12382464.44 |
| 12401375 | 0.02000000 | 248027.50000000 | 10449939.94800000 | 0.84390000 | 12382912.61 |
| 12401380 | 0.02000000 | 248027.60000000 | 10697967.54800000 | 0.86390000 | 12383340.14 |
| 12402490 | 0.02000000 | 248049.80000000 | 10946017.34800000 | 0.88390000 | 12383773.44 |
| 12402495 | 0.02000000 | 248049.90000000 | 11194067.24800000 | 0.90390000 | 12384187.68 |
| 12404360 | 0.02000000 | 248087.20000000 | 11442154.44800000 | 0.92390000 | 12384624.36 |
| 12404670 | 0.01210000 | 150096.50700000 | 11592250.95500000 | 0.93600000 | 12384883.50 |
| 12421865 | 0.02000000 | 248437.30000000 | 11840688.25500000 | 0.95600000 | 12385657.17 |
| 12421870 | 0.02000000 | 248437.40000000 | 12089125.65500000 | 0.97600000 | 12386399.24 |
| 12421875 | 0.02000000 | 248437.50000000 | 12337563.15500000 | 0.99600000 | 12387111.60 |
| 12421890 | 0.02000000 | 248437.80000000 | 12586000.95500000 | 1.01600000 | 12387796.22 |
| 12421895 | 0.02000000 | 248437.90000000 | 12834438.85500000 | 1.03600000 | 12388454.49 |
| 12421900 | 0.05000000 | 621095.00000000 | 13455533.85500000 | 1.08600000 | 12389994.34 |
| 12421905 | 0.02000000 | 248438.10000000 | 13703971.95500000 | 1.10600000 | 12390571.39 |
| 12421910 | 0.02000000 | 248438.20000000 | 13952410.15500000 | 1.12600000 | 12391128.02 |
| 12421915 | 0.02000000 | 248438.30000000 | 14200848.45500000 | 1.14600000 | 12391665.32 |
| 12421920 | 0.02000000 | 248438.40000000 | 14449286.85500000 | 1.16600000 | 12392184.27 |
| 12421925 | 0.02000000 | 248438.50000000 | 14697725.35500000 | 1.18600000 | 12392685.80 |
| 12421930 | 0.02000000 | 248438.60000000 | 14946163.95500000 | 1.20600000 | 12393170.78 |
| 12421935 | 0.02000000 | 248438.70000000 | 15194602.65500000 | 1.22600000 | 12393640.01 |
| 12421940 | 0.02000000 | 248438.80000000 | 15443041.45500000 | 1.24600000 | 12394094.27 |
| 12421945 | 0.02000000 | 248438.90000000 | 15691480.35500000 | 1.26600000 | 12394534.25 |
| 12421950 | 0.02000000 | 248439.00000000 | 15939919.35500000 | 1.28600000 | 12394960.62 |
| 12421955 | 0.02000000 | 248439.10000000 | 16188358.45500000 | 1.30600000 | 12395374.01 |
| 12421965 | 0.02000000 | 248439.30000000 | 16436797.75500000 | 1.32600000 | 12395775.08 |
| 12421970 | 0.02000000 | 248439.40000000 | 16685237.15500000 | 1.34600000 | 12396164.31 |
| 12421975 | 0.02000000 | 248439.50000000 | 16933676.65500000 | 1.36600000 | 12396542.21 |
| 12421985 | 0.02000000 | 248439.70000000 | 17182116.35500000 | 1.38600000 | 12396909.35 |
| 12421990 | 0.02000000 | 248439.80000000 | 17430556.15500000 | 1.40600000 | 12397266.11 |
| 12421995 | 0.02000000 | 248439.90000000 | 17678996.05500000 | 1.42600000 | 12397612.94 |
| 12424665 | 0.01210000 | 150338.44650000 | 17829334.50150000 | 1.43810000 | 12397840.55 |
| 12425000 | 0.00590000 | 73307.50000000 | 17902642.00150000 | 1.44400000 | 12397951.52 |
| 12425495 | 0.02000000 | 248509.90000000 | 18151151.90150000 | 1.46400000 | 12398327.80 |
| 12437940 | 0.00100000 | 12437.94000000 | 18163589.84150000 | 1.46500000 | 12398354.84 |
| 12438240 | 0.00110000 | 13682.06400000 | 18177271.90550000 | 1.46610000 | 12398384.77 |
| 12439755 | 0.00810000 | 100762.01550000 | 18278033.92100000 | 1.47420000 | 12398612.08 |
| 12440000 | 0.00200000 | 24880.00000000 | 18302913.92100000 | 1.47620000 | 12398668.15 |
| 12441530 | 0.00160000 | 19906.44800000 | 18322820.36900000 | 1.47780000 | 12398714.55 |
| 12448460 | 0.00200000 | 24896.92000000 | 18347717.28900000 | 1.47980000 | 12398781.79 |
| 12449320 | 0.00460000 | 57266.87200000 | 18404984.16100000 | 1.48440000 | 12398938.40 |
| 12460250 | 0.00330000 | 41118.82500000 | 18446102.98600000 | 1.48770000 | 12399074.40 |
| 12461670 | 0.00400000 | 49846.68000000 | 18495949.66600000 | 1.49170000 | 12399242.25 |
| 12463570 | 0.02000000 | 249271.40000000 | 18745221.06600000 | 1.51170000 | 12400093.32 |
| 12471040 | 0.01520000 | 189559.80800000 | 18934780.87400000 | 1.52690000 | 12400799.58 |
| 12472400 | 0.05000000 | 623620.00000000 | 19558400.87400000 | 1.57690000 | 12403069.87 |
| 12472405 | 0.02000000 | 249448.10000000 | 19807848.97400000 | 1.59690000 | 12403938.24 |
| 12472410 | 0.02000000 | 249448.20000000 | 20057297.17400000 | 1.61690000 | 12404785.19 |
| 12472415 | 0.02000000 | 249448.30000000 | 20306745.47400000 | 1.63690000 | 12405611.51 |
| 12472420 | 0.02000000 | 249448.40000000 | 20556193.87400000 | 1.65690000 | 12406417.93 |
| 12472425 | 0.02000000 | 249448.50000000 | 20805642.37400000 | 1.67690000 | 12407205.18 |
| 12472430 | 0.02000000 | 249448.60000000 | 21055090.97400000 | 1.69690000 | 12407973.94 |
| 12472435 | 0.02000000 | 249448.70000000 | 21304539.67400000 | 1.71690000 | 12408724.84 |
| 12472440 | 0.02000000 | 249448.80000000 | 21553988.47400000 | 1.73690000 | 12409458.50 |
| 12472445 | 0.02000000 | 249448.90000000 | 21803437.37400000 | 1.75690000 | 12410175.52 |
| 12472450 | 0.00060000 | 7483.47000000 | 21810920.84400000 | 1.75750000 | 12410196.78 |
| 12472455 | 0.02000000 | 249449.10000000 | 22060369.94400000 | 1.77750000 | 12410897.30 |
| 12472460 | 0.02000000 | 249449.20000000 | 22309819.14400000 | 1.79750000 | 12411582.28 |
| 12472465 | 0.02000000 | 249449.30000000 | 22559268.44400000 | 1.81750000 | 12412252.24 |
| 12472470 | 0.02000000 | 249449.40000000 | 22808717.84400000 | 1.83750000 | 12412907.67 |
| 12472475 | 0.02000000 | 249449.50000000 | 23058167.34400000 | 1.85750000 | 12413549.04 |
| 12472480 | 0.02000000 | 249449.60000000 | 23307616.94400000 | 1.87750000 | 12414176.80 |
| 12472485 | 0.02000000 | 249449.70000000 | 23557066.64400000 | 1.89750000 | 12414791.38 |
| 12472490 | 0.04000000 | 498899.60000000 | 24055966.24400000 | 1.93750000 | 12415982.58 |
| 12474150 | 0.00320000 | 39917.28000000 | 24095883.52400000 | 1.94070000 | 12416078.49 |
| 12480000 | 0.00180000 | 22464.00000000 | 24118347.52400000 | 1.94250000 | 12416137.72 |
| 12480250 | 0.00100000 | 12480.25000000 | 24130827.77400000 | 1.94350000 | 12416170.71 |
| 12484050 | 0.00390000 | 48687.79500000 | 24179515.56900000 | 1.94740000 | 12416306.65 |
| 12490970 | 0.02000000 | 249819.40000000 | 24429334.96900000 | 1.96740000 | 12417065.65 |
| 12490975 | 0.02000000 | 249819.50000000 | 24679154.46900000 | 1.98740000 | 12417809.43 |
| 12490980 | 0.02000000 | 249819.60000000 | 24928974.06900000 | 2.00740000 | 12418538.44 |
| 12490985 | 0.02000000 | 249819.70000000 | 25178793.76900000 | 2.02740000 | 12419253.12 |
| 12490990 | 0.02000000 | 249819.80000000 | 25428613.56900000 | 2.04740000 | 12419953.88 |
| 12490995 | 0.02000000 | 249819.90000000 | 25678433.46900000 | 2.06740000 | 12420641.13 |
| 12491760 | 0.00180000 | 22485.16800000 | 25700918.63700000 | 2.06920000 | 12420702.99 |
| 12491875 | 0.02000000 | 249837.50000000 | 25950756.13700000 | 2.08920000 | 12421384.33 |
| 12492225 | 0.00770000 | 96190.13250000 | 26046946.26950000 | 2.09690000 | 12421644.46 |
| 12498380 | 0.01200000 | 149980.56000000 | 26196926.82950000 | 2.10890000 | 12422081.10 |
| 12498750 | 0.00960000 | 119988.00000000 | 26316914.82950000 | 2.11850000 | 12422428.52 |
| 12500000 | 0.07500000 | 937500.00000000 | 27254414.82950000 | 2.19350000 | 12425080.84 |
| 12501335 | 0.00450000 | 56256.00750000 | 27310670.83700000 | 2.19800000 | 12425236.96 |
| 12519955 | 0.00850000 | 106419.61750000 | 27417090.45450000 | 2.20650000 | 12425601.84 |
| 12520000 | 0.00120000 | 15024.00000000 | 27432114.45450000 | 2.20770000 | 12425653.15 |
| 12522560 | 0.00100000 | 12522.56000000 | 27444637.01450000 | 2.20870000 | 12425697.02 |
| 12523905 | 0.01200000 | 150286.86000000 | 27594923.87450000 | 2.22070000 | 12426227.71 |
| 12527465 | 0.02400000 | 300659.16000000 | 27895583.03450000 | 2.24470000 | 12427310.12 |
| 12534100 | 0.05000000 | 626705.00000000 | 28522288.03450000 | 2.29470000 | 12429637.00 |
| 12534105 | 0.02000000 | 250682.10000000 | 28772970.13450000 | 2.31470000 | 12430539.65 |
| 12534110 | 0.02000000 | 250682.20000000 | 29023652.33450000 | 2.33470000 | 12431426.88 |
| 12534115 | 0.02000000 | 250682.30000000 | 29274334.63450000 | 2.35470000 | 12432299.08 |
| 12534120 | 0.02000000 | 250682.40000000 | 29525017.03450000 | 2.37470000 | 12433156.62 |
| 12534125 | 0.02000000 | 250682.50000000 | 29775699.53450000 | 2.39470000 | 12433999.89 |
| 12534130 | 0.02000000 | 250682.60000000 | 30026382.13450000 | 2.41470000 | 12434829.23 |
| 12534135 | 0.02000000 | 250682.70000000 | 30277064.83450000 | 2.43470000 | 12435644.98 |
| 12534140 | 0.02000000 | 250682.80000000 | 30527747.63450000 | 2.45470000 | 12436447.48 |
| 12534145 | 0.02000000 | 250682.90000000 | 30778430.53450000 | 2.47470000 | 12437237.05 |
| 12534150 | 0.02000000 | 250683.00000000 | 31029113.53450000 | 2.49470000 | 12438014.00 |
| 12534155 | 0.02000000 | 250683.10000000 | 31279796.63450000 | 2.51470000 | 12438778.64 |
| 12534160 | 0.02000000 | 250683.20000000 | 31530479.83450000 | 2.53470000 | 12439531.24 |
| 12534165 | 0.02000000 | 250683.30000000 | 31781163.13450000 | 2.55470000 | 12440272.10 |
| 12534170 | 0.02000000 | 250683.40000000 | 32031846.53450000 | 2.57470000 | 12441001.49 |
| 12534175 | 0.02000000 | 250683.50000000 | 32282530.03450000 | 2.59470000 | 12441719.67 |
| 12534180 | 0.02000000 | 250683.60000000 | 32533213.63450000 | 2.61470000 | 12442426.91 |
| 12534185 | 0.02000000 | 250683.70000000 | 32783897.33450000 | 2.63470000 | 12443123.44 |
| 12534190 | 0.02000000 | 250683.80000000 | 33034581.13450000 | 2.65470000 | 12443809.52 |
| 12534195 | 0.02000000 | 250683.90000000 | 33285265.03450000 | 2.67470000 | 12444485.38 |
| 12534200 | 0.02000000 | 250684.00000000 | 33535949.03450000 | 2.69470000 | 12445151.24 |
| 12534205 | 0.02000000 | 250684.10000000 | 33786633.13450000 | 2.71470000 | 12445807.32 |
| 12534210 | 0.02000000 | 250684.20000000 | 34037317.33450000 | 2.73470000 | 12446453.85 |
| 12534215 | 0.02000000 | 250684.30000000 | 34288001.63450000 | 2.75470000 | 12447091.02 |
| 12534220 | 0.02000000 | 250684.40000000 | 34538686.03450000 | 2.77470000 | 12447719.05 |
| 12534225 | 0.02000000 | 250684.50000000 | 34789370.53450000 | 2.79470000 | 12448338.12 |
| 12534230 | 0.02000000 | 250684.60000000 | 35040055.13450000 | 2.81470000 | 12448948.43 |
| 12534235 | 0.02000000 | 250684.70000000 | 35290739.83450000 | 2.83470000 | 12449550.16 |
| 12534240 | 0.02000000 | 250684.80000000 | 35541424.63450000 | 2.85470000 | 12450143.49 |
| 12534245 | 0.02000000 | 250684.90000000 | 35792109.53450000 | 2.87470000 | 12450728.61 |
| 12534250 | 0.02000000 | 250685.00000000 | 36042794.53450000 | 2.89470000 | 12451305.67 |
| 12534255 | 0.02000000 | 250685.10000000 | 36293479.63450000 | 2.91470000 | 12451874.85 |