| 売値(JPY) | 数量(BTC) | 数量(JPY) | 累計(JPY) | 累計(BTC) | 単価(JPY) |
|---|---|---|---|---|---|
| 10376800 | 0.00100000 | 10376.80000000 | 10376.80000000 | 0.00100000 | 10376800.00 |
| 10390340 | 0.00100000 | 10390.34000000 | 20767.14000000 | 0.00200000 | 10383570.00 |
| 10397765 | 0.01000000 | 103977.65000000 | 124744.79000000 | 0.01200000 | 10395399.17 |
| 10397900 | 0.02000000 | 207958.00000000 | 332702.79000000 | 0.03200000 | 10396962.19 |
| 10398000 | 0.11320000 | 1177053.60000000 | 1509756.39000000 | 0.14520000 | 10397771.28 |
| 10398965 | 0.02000000 | 207979.30000000 | 1717735.69000000 | 0.16520000 | 10397915.80 |
| 10401725 | 0.02000000 | 208034.50000000 | 1925770.19000000 | 0.18520000 | 10398327.16 |
| 10403570 | 0.04000000 | 416142.80000000 | 2341912.99000000 | 0.22520000 | 10399258.39 |
| 10403880 | 0.00100000 | 10403.88000000 | 2352316.87000000 | 0.22620000 | 10399278.82 |
| 10405390 | 0.02000000 | 208107.80000000 | 2560424.67000000 | 0.24620000 | 10399775.26 |
| 10406100 | 0.04000000 | 416244.00000000 | 2976668.67000000 | 0.28620000 | 10400659.22 |
| 10408865 | 0.04000000 | 416354.60000000 | 3393023.27000000 | 0.32620000 | 10401665.45 |
| 10417410 | 0.00100000 | 10417.41000000 | 3403440.68000000 | 0.32720000 | 10401713.57 |
| 10417480 | 0.01900000 | 197932.12000000 | 3601372.80000000 | 0.34620000 | 10402578.86 |
| 10417915 | 0.04000000 | 416716.60000000 | 4018089.40000000 | 0.38620000 | 10404167.27 |
| 10430950 | 0.00100000 | 10430.95000000 | 4028520.35000000 | 0.38720000 | 10404236.44 |
| 10439050 | 0.00200000 | 20878.10000000 | 4049398.45000000 | 0.38920000 | 10404415.34 |
| 10444490 | 0.00100000 | 10444.49000000 | 4059842.94000000 | 0.39020000 | 10404518.04 |
| 10458030 | 0.00100000 | 10458.03000000 | 4070300.97000000 | 0.39120000 | 10404654.83 |
| 10471560 | 0.00100000 | 10471.56000000 | 4080772.53000000 | 0.39220000 | 10404825.42 |
| 10485100 | 0.00100000 | 10485.10000000 | 4091257.63000000 | 0.39320000 | 10405029.58 |
| 10498640 | 0.00100000 | 10498.64000000 | 4101756.27000000 | 0.39420000 | 10405267.05 |
| 10500000 | 0.04860000 | 510300.00000000 | 4612056.27000000 | 0.44280000 | 10415664.57 |
| 10512180 | 0.00100000 | 10512.18000000 | 4622568.45000000 | 0.44380000 | 10415882.04 |
| 10514500 | 0.00100000 | 10514.50000000 | 4633082.95000000 | 0.44480000 | 10416103.75 |
| 10525720 | 0.00100000 | 10525.72000000 | 4643608.67000000 | 0.44580000 | 10416349.64 |
| 10529100 | 0.01540000 | 162148.14000000 | 4805756.81000000 | 0.46120000 | 10420114.51 |
| 10529810 | 0.01400000 | 147417.34000000 | 4953174.15000000 | 0.47520000 | 10423346.28 |
| 10539250 | 0.00100000 | 10539.25000000 | 4963713.40000000 | 0.47620000 | 10423589.67 |
| 10550000 | 0.00100000 | 10550.00000000 | 4974263.40000000 | 0.47720000 | 10423854.57 |
| 10552790 | 0.00100000 | 10552.79000000 | 4984816.19000000 | 0.47820000 | 10424124.19 |
| 10566330 | 0.00100000 | 10566.33000000 | 4995382.52000000 | 0.47920000 | 10424420.95 |
| 10573160 | 0.00950000 | 100445.02000000 | 5095827.54000000 | 0.48870000 | 10427312.34 |
| 10579870 | 0.00100000 | 10579.87000000 | 5106407.41000000 | 0.48970000 | 10427623.87 |
| 10593410 | 0.00100000 | 10593.41000000 | 5117000.82000000 | 0.49070000 | 10427961.73 |
| 10600000 | 0.00410000 | 43460.00000000 | 5160460.82000000 | 0.49480000 | 10429387.27 |
| 10606940 | 0.00100000 | 10606.94000000 | 5171067.76000000 | 0.49580000 | 10429745.38 |
| 10613710 | 0.00100000 | 10613.71000000 | 5181681.47000000 | 0.49680000 | 10430115.68 |
| 10620480 | 0.00100000 | 10620.48000000 | 5192301.95000000 | 0.49780000 | 10430498.09 |
| 10631930 | 0.01020000 | 108445.68600000 | 5300747.63600000 | 0.50800000 | 10434542.59 |
| 10634020 | 0.00100000 | 10634.02000000 | 5311381.65600000 | 0.50900000 | 10434934.49 |
| 10637740 | 0.00190000 | 20211.70600000 | 5331593.36200000 | 0.51090000 | 10435688.71 |
| 10640805 | 0.00290000 | 30858.33450000 | 5362451.69650000 | 0.51380000 | 10436846.43 |
| 10647560 | 0.00100000 | 10647.56000000 | 5373099.25650000 | 0.51480000 | 10437255.74 |
| 10650000 | 0.00500000 | 53250.00000000 | 5426349.25650000 | 0.51980000 | 10439302.15 |
| 10653375 | 0.00150000 | 15980.06250000 | 5442329.31900000 | 0.52130000 | 10439918.13 |
| 10653970 | 0.00500000 | 53269.85000000 | 5495599.16900000 | 0.52630000 | 10441951.68 |
| 10660825 | 0.01190000 | 126863.81750000 | 5622462.98650000 | 0.53820000 | 10446791.13 |
| 10661100 | 0.00100000 | 10661.10000000 | 5633124.08650000 | 0.53920000 | 10447188.59 |
| 10674630 | 0.00100000 | 10674.63000000 | 5643798.71650000 | 0.54020000 | 10447609.62 |
| 10688170 | 0.00100000 | 10688.17000000 | 5654486.88650000 | 0.54120000 | 10448054.11 |
| 10692275 | 0.00250000 | 26730.68750000 | 5681217.57400000 | 0.54370000 | 10449177.07 |
| 10692650 | 0.01410000 | 150766.36500000 | 5831983.93900000 | 0.55780000 | 10455331.55 |
| 10698930 | 0.01130000 | 120897.90900000 | 5952881.84800000 | 0.56910000 | 10460168.42 |
| 10700000 | 0.01410000 | 150870.00000000 | 6103751.84800000 | 0.58320000 | 10465966.82 |
| 10701710 | 0.00100000 | 10701.71000000 | 6114453.55800000 | 0.58420000 | 10466370.35 |
| 10715250 | 0.00100000 | 10715.25000000 | 6125168.80800000 | 0.58520000 | 10466795.64 |
| 10728780 | 0.00100000 | 10728.78000000 | 6135897.58800000 | 0.58620000 | 10467242.56 |
| 10731670 | 0.01400000 | 150243.38000000 | 6286140.96800000 | 0.60020000 | 10473410.48 |
| 10741855 | 0.01000000 | 107418.55000000 | 6393559.51800000 | 0.61020000 | 10477809.76 |
| 10742320 | 0.00100000 | 10742.32000000 | 6404301.83800000 | 0.61120000 | 10478242.54 |
| 10747070 | 0.00660000 | 70930.66200000 | 6475232.50000000 | 0.61780000 | 10481114.44 |
| 10755860 | 0.00100000 | 10755.86000000 | 6485988.36000000 | 0.61880000 | 10481558.44 |
| 10757820 | 0.00100000 | 10757.82000000 | 6496746.18000000 | 0.61980000 | 10482004.16 |
| 10764000 | 0.00100000 | 10764.00000000 | 6507510.18000000 | 0.62080000 | 10482458.41 |
| 10769400 | 0.00100000 | 10769.40000000 | 6518279.58000000 | 0.62180000 | 10482919.88 |
| 10771165 | 0.00470000 | 50624.47550000 | 6568904.05550000 | 0.62650000 | 10485082.29 |
| 10782940 | 0.00100000 | 10782.94000000 | 6579686.99550000 | 0.62750000 | 10485556.96 |
| 10789705 | 0.00100000 | 10789.70500000 | 6590476.70050000 | 0.62850000 | 10486040.89 |
| 10791310 | 0.00200000 | 21582.62000000 | 6612059.32050000 | 0.63050000 | 10487009.23 |
| 10796470 | 0.00100000 | 10796.47000000 | 6622855.79050000 | 0.63150000 | 10487499.27 |
| 10800000 | 0.01400000 | 151200.00000000 | 6774055.79050000 | 0.64550000 | 10494276.98 |
| 10800570 | 0.00130000 | 14040.74100000 | 6788096.53150000 | 0.64680000 | 10494892.60 |
| 10808915 | 0.00470000 | 50801.90050000 | 6838898.43200000 | 0.65150000 | 10497157.99 |
| 10810010 | 0.00100000 | 10810.01000000 | 6849708.44200000 | 0.65250000 | 10497637.46 |
| 10823550 | 0.00100000 | 10823.55000000 | 6860531.99200000 | 0.65350000 | 10498136.18 |
| 10823755 | 0.00190000 | 20565.13450000 | 6881097.12650000 | 0.65540000 | 10499080.14 |
| 10837090 | 0.00100000 | 10837.09000000 | 6891934.21650000 | 0.65640000 | 10499595.09 |
| 10850630 | 0.00100000 | 10850.63000000 | 6902784.84650000 | 0.65740000 | 10500129.06 |
| 10864160 | 0.00100000 | 10864.16000000 | 6913649.00650000 | 0.65840000 | 10500681.97 |
| 10877700 | 0.00100000 | 10877.70000000 | 6924526.70650000 | 0.65940000 | 10501253.73 |
| 10891240 | 0.00100000 | 10891.24000000 | 6935417.94650000 | 0.66040000 | 10501844.26 |
| 10897265 | 0.00270000 | 29422.61550000 | 6964840.56200000 | 0.66310000 | 10503454.32 |
| 10900000 | 0.00310000 | 33790.00000000 | 6998630.56200000 | 0.66620000 | 10505299.55 |
| 10904780 | 0.00100000 | 10904.78000000 | 7009535.34200000 | 0.66720000 | 10505898.29 |
| 10914490 | 0.00180000 | 19646.08200000 | 7029181.42400000 | 0.66900000 | 10506997.64 |
| 10918320 | 0.00100000 | 10918.32000000 | 7040099.74400000 | 0.67000000 | 10507611.56 |
| 10918590 | 0.00800000 | 87348.72000000 | 7127448.46400000 | 0.67800000 | 10512460.86 |
| 10921305 | 0.00240000 | 26211.13200000 | 7153659.59600000 | 0.68040000 | 10513902.99 |
| 10930000 | 0.00100000 | 10930.00000000 | 7164589.59600000 | 0.68140000 | 10514513.64 |
| 10931850 | 0.00100000 | 10931.85000000 | 7175521.44600000 | 0.68240000 | 10515125.21 |
| 10933485 | 0.00190000 | 20773.62150000 | 7196295.06750000 | 0.68430000 | 10516286.81 |
| 10939265 | 0.00150000 | 16408.89750000 | 7212703.96500000 | 0.68580000 | 10517211.96 |
| 10945390 | 0.00100000 | 10945.39000000 | 7223649.35500000 | 0.68680000 | 10517835.40 |
| 10948465 | 0.00500000 | 54742.32500000 | 7278391.68000000 | 0.69180000 | 10520947.79 |
| 10950000 | 0.01100000 | 120450.00000000 | 7398841.68000000 | 0.70280000 | 10527663.18 |
| 10954545 | 0.00110000 | 12049.99950000 | 7410891.67950000 | 0.70390000 | 10528330.27 |
| 10958370 | 0.00500000 | 54791.85000000 | 7465683.52950000 | 0.70890000 | 10531363.42 |
| 10958930 | 0.00100000 | 10958.93000000 | 7476642.45950000 | 0.70990000 | 10531965.71 |
| 10972470 | 0.00100000 | 10972.47000000 | 7487614.92950000 | 0.71090000 | 10532585.36 |
| 10981140 | 0.00170000 | 18667.93800000 | 7506282.86750000 | 0.71260000 | 10533655.44 |
| 10986000 | 0.00100000 | 10986.00000000 | 7517268.86750000 | 0.71360000 | 10534289.33 |
| 10988720 | 0.00110000 | 12087.59200000 | 7529356.45950000 | 0.71470000 | 10534988.75 |
| 10994640 | 0.00650000 | 71465.16000000 | 7600821.61950000 | 0.72120000 | 10539131.47 |
| 10995390 | 0.00500000 | 54976.95000000 | 7655798.56950000 | 0.72620000 | 10542272.89 |
| 10999405 | 0.00180000 | 19798.92900000 | 7675597.49850000 | 0.72800000 | 10543403.16 |
| 10999540 | 0.00100000 | 10999.54000000 | 7686597.03850000 | 0.72900000 | 10544028.86 |
| 11000000 | 0.02900000 | 319000.00000000 | 8005597.03850000 | 0.75800000 | 10561473.67 |
| 11013080 | 0.00100000 | 11013.08000000 | 8016610.11850000 | 0.75900000 | 10562068.67 |
| 11013375 | 0.00130000 | 14317.38750000 | 8030927.50600000 | 0.76030000 | 10562840.33 |
| 11023570 | 0.00100000 | 11023.57000000 | 8041951.07600000 | 0.76130000 | 10563445.52 |
| 11026620 | 0.00100000 | 11026.62000000 | 8052977.69600000 | 0.76230000 | 10564053.12 |
| 11033390 | 0.00100000 | 11033.39000000 | 8064011.08600000 | 0.76330000 | 10564668.00 |
| 11034000 | 0.00180000 | 19861.20000000 | 8083872.28600000 | 0.76510000 | 10565772.17 |
| 11040160 | 0.00100000 | 11040.16000000 | 8094912.44600000 | 0.76610000 | 10566391.39 |
| 11040235 | 0.00190000 | 20976.44650000 | 8115888.89250000 | 0.76800000 | 10567563.66 |
| 11041790 | 0.00500000 | 55208.95000000 | 8171097.84250000 | 0.77300000 | 10570631.10 |
| 11050000 | 0.01000000 | 110500.00000000 | 8281597.84250000 | 0.78300000 | 10576753.31 |
| 11053235 | 0.00180000 | 19895.82300000 | 8301493.66550000 | 0.78480000 | 10577846.16 |
| 11053690 | 0.00020000 | 2210.73800000 | 8303704.40350000 | 0.78500000 | 10577967.39 |
| 11066210 | 0.00180000 | 19919.17800000 | 8323623.58150000 | 0.78680000 | 10579084.37 |
| 11067230 | 0.00100000 | 11067.23000000 | 8334690.81150000 | 0.78780000 | 10579704.00 |
| 11070000 | 0.00500000 | 55350.00000000 | 8390040.81150000 | 0.79280000 | 10582796.18 |
| 11080770 | 0.00100000 | 11080.77000000 | 8401121.58150000 | 0.79380000 | 10583423.51 |
| 11082125 | 0.00200000 | 22164.25000000 | 8423285.83150000 | 0.79580000 | 10584676.84 |
| 11090000 | 0.00500000 | 55450.00000000 | 8478735.83150000 | 0.80080000 | 10587831.96 |
| 11092700 | 0.00190000 | 21076.13000000 | 8499811.96150000 | 0.80270000 | 10589026.99 |
| 11094310 | 0.00100000 | 11094.31000000 | 8510906.27150000 | 0.80370000 | 10589655.68 |
| 11100000 | 0.00290000 | 32190.00000000 | 8543096.27150000 | 0.80660000 | 10591490.54 |
| 11105780 | 0.00460000 | 51086.58800000 | 8594182.85950000 | 0.81120000 | 10594406.88 |
| 11107850 | 0.00100000 | 11107.85000000 | 8605290.70950000 | 0.81220000 | 10595039.04 |
| 11108860 | 0.01000000 | 111088.60000000 | 8716379.30950000 | 0.82220000 | 10601288.38 |
| 11111110 | 0.03000000 | 333333.30000000 | 9049712.60950000 | 0.85220000 | 10619235.64 |
| 11121380 | 0.00100000 | 11121.38000000 | 9060833.98950000 | 0.85320000 | 10619824.18 |
| 11126815 | 0.00280000 | 31155.08200000 | 9091989.07150000 | 0.85600000 | 10621482.56 |
| 11128510 | 0.00900000 | 100156.59000000 | 9192145.66150000 | 0.86500000 | 10626757.99 |
| 11134920 | 0.00100000 | 11134.92000000 | 9203280.58150000 | 0.86600000 | 10627344.78 |
| 11143935 | 0.00270000 | 30088.62450000 | 9233369.20600000 | 0.86870000 | 10628950.39 |
| 11148175 | 0.00150000 | 16722.26250000 | 9250091.46850000 | 0.87020000 | 10629845.40 |
| 11148460 | 0.00100000 | 11148.46000000 | 9261239.92850000 | 0.87120000 | 10630440.69 |
| 11150000 | 0.01000000 | 111500.00000000 | 9372739.92850000 | 0.88120000 | 10636336.73 |
| 11151360 | 0.00150000 | 16727.04000000 | 9389466.96850000 | 0.88270000 | 10637211.93 |
| 11152575 | 0.01000000 | 111525.75000000 | 9500992.71850000 | 0.89270000 | 10642985.01 |
| 11158090 | 0.00180000 | 20084.56200000 | 9521077.28050000 | 0.89450000 | 10644021.55 |
| 11158395 | 0.00270000 | 30127.66650000 | 9551204.94700000 | 0.89720000 | 10645569.49 |
| 11159400 | 0.00100000 | 11159.40000000 | 9562364.34700000 | 0.89820000 | 10646141.56 |
| 11162000 | 0.00100000 | 11162.00000000 | 9573526.34700000 | 0.89920000 | 10646715.24 |
| 11175540 | 0.00100000 | 11175.54000000 | 9584701.88700000 | 0.90020000 | 10647302.70 |
| 11186370 | 0.01350000 | 151015.99500000 | 9735717.88200000 | 0.91370000 | 10655267.46 |
| 11188080 | 0.00100000 | 11188.08000000 | 9746905.96200000 | 0.91470000 | 10655849.96 |