売り注文 BTC/JPY

2026-07-29 22:05:01.545860更新
売値(JPY) 数量(BTC) 数量(JPY) 累計(JPY) 累計(BTC) 単価(JPY)
10524500 0.07410000 779865.45000000 779865.45000000 0.07410000 10524500.00
10525720 0.10000000 1052572.00000000 1832437.45000000 0.17410000 10525200.75
10532000 0.04660000 490791.20000000 2323228.65000000 0.22070000 10526636.38
10539250 0.00310000 32671.67500000 2355900.32500000 0.22380000 10526811.10
10550000 0.00210000 22155.00000000 2378055.32500000 0.22590000 10527026.67
10552785 0.00750000 79145.88750000 2457201.21250000 0.23340000 10527854.38
10552790 0.00100000 10552.79000000 2467754.00250000 0.23440000 10527960.76
10560000 0.00020000 2112.00000000 2469866.00250000 0.23460000 10527988.08
10566330 0.00100000 10566.33000000 2480432.33250000 0.23560000 10528150.82
10571500 0.00200000 21143.00000000 2501575.33250000 0.23760000 10528515.71
10575000 0.00200000 21150.00000000 2522725.33250000 0.23960000 10528903.72
10579870 0.00100000 10579.87000000 2533305.20250000 0.24060000 10529115.55
10590000 0.02400000 254160.00000000 2787465.20250000 0.26460000 10534637.95
10591525 0.01500000 158872.87500000 2946338.07750000 0.27960000 10537689.83
10592345 0.01150000 121811.96750000 3068150.04500000 0.29110000 10539849.00
10593410 0.00100000 10593.41000000 3078743.45500000 0.29210000 10540032.37
10599075 0.00200000 21198.15000000 3099941.60500000 0.29410000 10540433.88
10600000 0.13200000 1399200.00000000 4499141.60500000 0.42610000 10558886.66
10606940 0.00100000 10606.94000000 4509748.54500000 0.42710000 10558999.17
10608750 0.00300000 31826.25000000 4541574.79500000 0.43010000 10559346.19
10609905 0.00510000 54110.51550000 4595685.31050000 0.43520000 10559938.67
10620480 0.00100000 10620.48000000 4606305.79050000 0.43620000 10560077.47
10625000 0.00200000 21250.00000000 4627555.79050000 0.43820000 10560373.78
10633450 0.01280000 136108.16000000 4763663.95050000 0.45100000 10562447.78
10634020 0.00100000 10634.02000000 4774297.97050000 0.45200000 10562606.13
10637190 0.00540000 57440.82600000 4831738.79650000 0.45740000 10563486.66
10644730 0.00940000 100060.46200000 4931799.25850000 0.46680000 10565122.66
10647560 0.00100000 10647.56000000 4942446.81850000 0.46780000 10565298.89
10650000 0.00200000 21300.00000000 4963746.81850000 0.46980000 10565659.47
10661100 0.00100000 10661.10000000 4974407.91850000 0.47080000 10565862.19
10667790 0.00670000 71474.19300000 5045882.11150000 0.47750000 10567292.38
10672810 0.00670000 71507.82700000 5117389.93850000 0.48420000 10568752.45
10674630 0.00100000 10674.63000000 5128064.56850000 0.48520000 10568970.67
10675000 0.00200000 21350.00000000 5149414.56850000 0.48720000 10569405.93
10676530 0.00380000 40570.81400000 5189985.38250000 0.49100000 10570234.99
10688170 0.00100000 10688.17000000 5200673.55250000 0.49200000 10570474.70
10689610 0.00200000 21379.22000000 5222052.77250000 0.49400000 10570957.03
10690000 0.02380000 254422.00000000 5476474.77250000 0.51780000 10576428.68
10694680 0.17000000 1818095.60000000 7294570.37250000 0.68780000 10605656.26
10694940 0.00100000 10694.94000000 7305265.31250000 0.68880000 10605785.88
10700000 0.00200000 21400.00000000 7326665.31250000 0.69080000 10606058.65
10701710 0.00100000 10701.71000000 7337367.02250000 0.69180000 10606196.91
10703880 0.00100000 10703.88000000 7348070.90250000 0.69280000 10606337.91
10715250 0.00100000 10715.25000000 7358786.15250000 0.69380000 10606494.89
10715380 0.00280000 30003.06400000 7388789.21650000 0.69660000 10606932.55
10719825 0.00120000 12863.79000000 7401653.00650000 0.69780000 10607126.69
10725000 0.00200000 21450.00000000 7423103.00650000 0.69980000 10607463.57
10727050 0.00660000 70798.53000000 7493901.53650000 0.70640000 10608580.88
10728780 0.00100000 10728.78000000 7504630.31650000 0.70740000 10608750.80
10735550 0.00100000 10735.55000000 7515365.86650000 0.70840000 10608929.79
10740015 0.00200000 21480.03000000 7536845.89650000 0.71040000 10609298.84
10742320 0.00100000 10742.32000000 7547588.21650000 0.71140000 10609485.83
10747010 0.00200000 21494.02000000 7569082.23650000 0.71340000 10609871.37
10747640 0.00210000 22570.04400000 7591652.28050000 0.71550000 10610275.72
10750000 0.00200000 21500.00000000 7613152.28050000 0.71750000 10610665.20
10750485 0.00500000 53752.42500000 7666904.70550000 0.72250000 10611632.81
10755860 0.00100000 10755.86000000 7677660.56550000 0.72350000 10611832.16
10762040 0.01000000 107620.40000000 7785280.96550000 0.73350000 10613879.98
10762470 0.00500000 53812.35000000 7839093.31550000 0.73850000 10614886.01
10769400 0.00100000 10769.40000000 7849862.71550000 0.73950000 10615094.95
10770000 0.00200000 21540.00000000 7871402.71550000 0.74150000 10615512.77
10775000 0.00190000 20472.50000000 7891875.21550000 0.74340000 10615920.39
10776530 0.00470000 50649.69100000 7942524.90650000 0.74810000 10616929.43
10782525 0.00660000 71164.66500000 8013689.57150000 0.75470000 10618377.60
10782940 0.00100000 10782.94000000 8024472.51150000 0.75570000 10618595.36
10783000 0.00200000 21566.00000000 8046038.51150000 0.75770000 10619029.31
10789705 0.00100000 10789.70500000 8056828.21650000 0.75870000 10619254.27
10790000 0.02350000 253565.00000000 8310393.21650000 0.78220000 10624384.07
10793635 0.00200000 21587.27000000 8331980.48650000 0.78420000 10624815.72
10796030 0.00500000 53980.15000000 8385960.63650000 0.78920000 10625900.45
10796470 0.00100000 10796.47000000 8396757.10650000 0.79020000 10626116.31
10800000 0.11190000 1208520.00000000 9605277.10650000 0.90210000 10647685.52
10802555 0.00210000 22685.36550000 9627962.47200000 0.90420000 10648045.20
10804690 0.01000000 108046.90000000 9736009.37200000 0.91420000 10649758.67
10804700 0.00100000 10804.70000000 9746814.07200000 0.91520000 10649927.96
10809620 0.01240000 134039.28800000 9880853.36000000 0.92760000 10652062.70
10810010 0.00020000 2162.00200000 9883015.36200000 0.92780000 10652096.75
10816780 0.00100000 10816.78000000 9893832.14200000 0.92880000 10652274.05
10821550 0.00300000 32464.65000000 9926296.79200000 0.93180000 10652819.05
10822305 0.01890000 204541.56450000 10130838.35650000 0.95070000 10656188.45
10823550 0.00100000 10823.55000000 10141661.90650000 0.95170000 10656364.30
10825000 0.00190000 20567.50000000 10162229.40650000 0.95360000 10656700.30
10826710 0.00500000 54133.55000000 10216362.95650000 0.95860000 10657587.06
10827010 0.00190000 20571.31900000 10236934.27550000 0.96050000 10657922.20
10830320 0.00100000 10830.32000000 10247764.59550000 0.96150000 10658101.50
10837090 0.00100000 10837.09000000 10258601.68550000 0.96250000 10658287.47
10840165 0.02830000 306776.66950000 10565378.35500000 0.99080000 10663482.39
10841490 0.01180000 127929.58200000 10693307.93700000 1.00260000 10665577.44
10841625 0.01400000 151782.75000000 10845090.68700000 1.01660000 10668001.86
10842775 0.01390000 150714.57250000 10995805.25950000 1.03050000 10670359.30
10848795 0.01390000 150798.25050000 11146603.51000000 1.04440000 10672734.12
10850000 0.00300000 32550.00000000 11179153.51000000 1.04740000 10673241.85
10850630 0.00100000 10850.63000000 11190004.14000000 1.04840000 10673411.05
10850785 0.00800000 86806.28000000 11276810.42000000 1.05640000 10674754.28
10851075 0.00190000 20617.04250000 11297427.46250000 1.05830000 10675070.83
10851750 0.00110000 11936.92500000 11309364.38750000 1.05940000 10675254.28
10854480 0.00800000 86835.84000000 11396200.22750000 1.06740000 10676597.55
10855515 0.00200000 21711.03000000 11417911.25750000 1.06940000 10676932.17
10857580 0.00100000 10857.58000000 11428768.83750000 1.07040000 10677100.93
10861050 0.01390000 150968.59500000 11579737.43250000 1.08430000 10679459.04
10864155 0.00320000 34765.29600000 11614502.72850000 1.08750000 10680002.51
10864160 0.00100000 10864.16000000 11625366.88850000 1.08850000 10680171.69
10870500 0.05000000 543525.00000000 12168891.88850000 1.13850000 10688530.42
10870930 0.00400000 43483.72000000 12212375.60850000 1.14250000 10689169.02
10875000 0.00190000 20662.50000000 12233038.10850000 1.14440000 10689477.55
10876800 0.00380000 41331.84000000 12274369.94850000 1.14820000 10690097.50
10877700 0.00100000 10877.70000000 12285247.64850000 1.14920000 10690260.75
10884470 0.00200000 21768.94000000 12307016.58850000 1.15120000 10690598.15
10886480 0.00450000 48989.16000000 12356005.74850000 1.15570000 10691360.86
10891240 0.00100000 10891.24000000 12366896.98850000 1.15670000 10691533.66
10892755 0.00140000 15249.85700000 12382146.84550000 1.15810000 10691776.92
10895640 0.00100000 10895.64000000 12393042.48550000 1.15910000 10691952.80
10899995 0.03030000 330269.84850000 12723312.33400000 1.18940000 10697252.68
10900000 0.00310000 33790.00000000 12757102.33400000 1.19250000 10697779.74
10902010 0.00110000 11992.21100000 12769094.54500000 1.19360000 10697967.95
10902275 0.00310000 33797.05250000 12802891.59750000 1.19670000 10698497.20
10903520 0.00500000 54517.60000000 12857409.19750000 1.20170000 10699350.25
10904495 0.00500000 54522.47500000 12911931.67250000 1.20670000 10700200.28
10904780 0.00100000 10904.78000000 12922836.45250000 1.20770000 10700369.67
10912710 0.00150000 16369.06500000 12939205.51750000 1.20920000 10700633.08
10913840 0.00210000 22919.06400000 12962124.58150000 1.21130000 10701002.71
10915940 0.00140000 15282.31600000 12977406.89750000 1.21270000 10701250.84
10918320 0.00100000 10918.32000000 12988325.21750000 1.21370000 10701429.69
10922025 0.00230000 25120.65750000 13013445.87500000 1.21600000 10701846.94
10923540 0.00150000 16385.31000000 13029831.18500000 1.21750000 10702120.07
10923995 0.01250000 136549.93750000 13166381.12250000 1.23000000 10704374.90
10924935 0.00140000 15294.90900000 13181676.03150000 1.23140000 10704625.65
10925110 0.00460000 50255.50600000 13231931.53750000 1.23600000 10705446.23
10931235 0.00150000 16396.85250000 13248328.39000000 1.23750000 10705719.91
10931850 0.00100000 10931.85000000 13259260.24000000 1.23850000 10705902.49
10934700 0.00140000 15308.58000000 13274568.82000000 1.23990000 10706160.84
10935620 0.00470000 51397.41400000 13325966.23400000 1.24460000 10707027.35
10938280 0.00100000 10938.28000000 13336904.51400000 1.24560000 10707213.00
10940080 0.00230000 25162.18400000 13362066.69800000 1.24790000 10707642.20
10942400 0.00200000 21884.80000000 13383951.49800000 1.24990000 10708017.84
10945390 0.00100000 10945.39000000 13394896.88800000 1.25090000 10708207.60
10950000 0.02190000 239805.00000000 13634701.88800000 1.27280000 10712367.92
10958850 0.00110000 12054.73500000 13646756.62300000 1.27390000 10712580.75
10958930 0.00100000 10958.93000000 13657715.55300000 1.27490000 10712773.98
10960820 0.00800000 87686.56000000 13745402.11300000 1.28290000 10714320.77
10962225 0.00490000 53714.90250000 13799117.01550000 1.28780000 10715264.03
10965610 0.00190000 20834.65900000 13819951.67450000 1.28970000 10715632.84
10966710 0.00500000 54833.55000000 13874785.22450000 1.29470000 10716602.48
10966900 0.00150000 16450.35000000 13891235.57450000 1.29620000 10716892.13
10968960 0.00150000 16453.44000000 13907689.01450000 1.29770000 10717183.49
10969945 0.00740000 81177.59300000 13988866.60750000 1.30510000 10718616.66
10972470 0.00100000 10972.47000000 13999839.07750000 1.30610000 10718811.02
10975000 0.00190000 20852.50000000 14020691.57750000 1.30800000 10719183.16
10979125 0.00450000 49406.06250000 14070097.64000000 1.31250000 10720074.39
10979235 0.00100000 10979.23500000 14081076.87500000 1.31350000 10720271.70