| 売値(JPY) | 数量(BTC) | 数量(JPY) | 累計(JPY) | 累計(BTC) | 単価(JPY) |
|---|---|---|---|---|---|
| 12359190 | 0.01000000 | 123591.90000000 | 123591.90000000 | 0.01000000 | 12359190.00 |
| 12365755 | 0.00750000 | 92743.16250000 | 216335.06250000 | 0.01750000 | 12362003.57 |
| 12365780 | 0.02070000 | 255971.64600000 | 472306.70850000 | 0.03820000 | 12364049.96 |
| 12365825 | 0.04000000 | 494633.00000000 | 966939.70850000 | 0.07820000 | 12364957.91 |
| 12368655 | 0.04000000 | 494746.20000000 | 1461685.90850000 | 0.11820000 | 12366209.04 |
| 12370485 | 0.04000000 | 494819.40000000 | 1956505.30850000 | 0.15820000 | 12367290.19 |
| 12376065 | 0.04000000 | 495042.60000000 | 2451547.90850000 | 0.19820000 | 12369061.09 |
| 12395640 | 0.00100000 | 12395.64000000 | 2463943.54850000 | 0.19920000 | 12369194.52 |
| 12400000 | 0.00200000 | 24800.00000000 | 2488743.54850000 | 0.20120000 | 12369500.74 |
| 12421950 | 0.02000000 | 248439.00000000 | 2737182.54850000 | 0.22120000 | 12374242.99 |
| 12421955 | 0.02000000 | 248439.10000000 | 2985621.64850000 | 0.24120000 | 12378199.21 |
| 12421965 | 0.02000000 | 248439.30000000 | 3234060.94850000 | 0.26120000 | 12381550.34 |
| 12421970 | 0.02000000 | 248439.40000000 | 3482500.34850000 | 0.28120000 | 12384425.14 |
| 12421975 | 0.02000000 | 248439.50000000 | 3730939.84850000 | 0.30120000 | 12386918.49 |
| 12421985 | 0.02000000 | 248439.70000000 | 3979379.54850000 | 0.32120000 | 12389101.96 |
| 12421990 | 0.02000000 | 248439.80000000 | 4227819.34850000 | 0.34120000 | 12391029.74 |
| 12421995 | 0.02000000 | 248439.90000000 | 4476259.24850000 | 0.36120000 | 12392744.32 |
| 12422130 | 0.00200000 | 24844.26000000 | 4501103.50850000 | 0.36320000 | 12392906.14 |
| 12425495 | 0.02000000 | 248509.90000000 | 4749613.40850000 | 0.38320000 | 12394607.02 |
| 12437940 | 0.00100000 | 12437.94000000 | 4762051.34850000 | 0.38420000 | 12394719.80 |
| 12438240 | 0.00110000 | 13682.06400000 | 4775733.41250000 | 0.38530000 | 12394844.05 |
| 12440000 | 0.00200000 | 24880.00000000 | 4800613.41250000 | 0.38730000 | 12395077.23 |
| 12441530 | 0.00160000 | 19906.44800000 | 4820519.86050000 | 0.38890000 | 12395268.35 |
| 12460250 | 0.00330000 | 41118.82500000 | 4861638.68550000 | 0.39220000 | 12395815.11 |
| 12461670 | 0.00400000 | 49846.68000000 | 4911485.36550000 | 0.39620000 | 12396479.97 |
| 12463570 | 0.02000000 | 249271.40000000 | 5160756.76550000 | 0.41620000 | 12399703.91 |
| 12471040 | 0.01520000 | 189559.80800000 | 5350316.57350000 | 0.43140000 | 12402217.37 |
| 12472400 | 0.05000000 | 623620.00000000 | 5973936.57350000 | 0.48140000 | 12409506.80 |
| 12472405 | 0.02000000 | 249448.10000000 | 6223384.67350000 | 0.50140000 | 12412015.70 |
| 12472410 | 0.02000000 | 249448.20000000 | 6472832.87350000 | 0.52140000 | 12414332.32 |
| 12472415 | 0.02000000 | 249448.30000000 | 6722281.17350000 | 0.54140000 | 12416477.97 |
| 12472420 | 0.02000000 | 249448.40000000 | 6971729.57350000 | 0.56140000 | 12418470.92 |
| 12472425 | 0.02000000 | 249448.50000000 | 7221178.07350000 | 0.58140000 | 12420326.92 |
| 12472430 | 0.02000000 | 249448.60000000 | 7470626.67350000 | 0.60140000 | 12422059.65 |
| 12472435 | 0.02000000 | 249448.70000000 | 7720075.37350000 | 0.62140000 | 12423681.00 |
| 12472440 | 0.02000000 | 249448.80000000 | 7969524.17350000 | 0.64140000 | 12425201.39 |
| 12472445 | 0.02000000 | 249448.90000000 | 8218973.07350000 | 0.66140000 | 12426629.99 |
| 12472450 | 0.00060000 | 7483.47000000 | 8226456.54350000 | 0.66200000 | 12426671.52 |
| 12472455 | 0.02000000 | 249449.10000000 | 8475905.64350000 | 0.68200000 | 12428014.14 |
| 12472460 | 0.02000000 | 249449.20000000 | 8725354.84350000 | 0.70200000 | 12429280.40 |
| 12472465 | 0.02000000 | 249449.30000000 | 8974804.14350000 | 0.72200000 | 12430476.65 |
| 12472470 | 0.02000000 | 249449.40000000 | 9224253.54350000 | 0.74200000 | 12431608.55 |
| 12472475 | 0.02000000 | 249449.50000000 | 9473703.04350000 | 0.76200000 | 12432681.16 |
| 12472480 | 0.02000000 | 249449.60000000 | 9723152.64350000 | 0.78200000 | 12433699.03 |
| 12472485 | 0.02000000 | 249449.70000000 | 9972602.34350000 | 0.80200000 | 12434666.26 |
| 12472490 | 0.04000000 | 498899.60000000 | 10471501.94350000 | 0.84200000 | 12436463.12 |
| 12480000 | 0.00180000 | 22464.00000000 | 10493965.94350000 | 0.84380000 | 12436555.99 |
| 12480250 | 0.00100000 | 12480.25000000 | 10506446.19350000 | 0.84480000 | 12436607.71 |
| 12490970 | 0.02000000 | 249819.40000000 | 10756265.59350000 | 0.86480000 | 12437864.93 |
| 12490975 | 0.02000000 | 249819.50000000 | 11006085.09350000 | 0.88480000 | 12439065.43 |
| 12490980 | 0.02000000 | 249819.60000000 | 11255904.69350000 | 0.90480000 | 12440212.97 |
| 12490985 | 0.02000000 | 249819.70000000 | 11505724.39350000 | 0.92480000 | 12441310.98 |
| 12490990 | 0.02000000 | 249819.80000000 | 11755544.19350000 | 0.94480000 | 12442362.61 |
| 12490995 | 0.02000000 | 249819.90000000 | 12005364.09350000 | 0.96480000 | 12443370.74 |
| 12492225 | 0.00770000 | 96190.13250000 | 12101554.22600000 | 0.97250000 | 12443757.56 |
| 12498380 | 0.01200000 | 149980.56000000 | 12251534.78600000 | 0.98450000 | 12444423.35 |
| 12498750 | 0.00960000 | 119988.00000000 | 12371522.78600000 | 0.99410000 | 12444947.98 |
| 12519955 | 0.00850000 | 106419.61750000 | 12477942.40350000 | 1.00260000 | 12445583.89 |
| 12520000 | 0.00120000 | 15024.00000000 | 12492966.40350000 | 1.00380000 | 12445672.85 |
| 12522560 | 0.00100000 | 12522.56000000 | 12505488.96350000 | 1.00480000 | 12445749.37 |
| 12523905 | 0.01200000 | 150286.86000000 | 12655775.82350000 | 1.01680000 | 12446671.74 |
| 12527465 | 0.02400000 | 300659.16000000 | 12956434.98350000 | 1.04080000 | 12448534.77 |
| 12533095 | 0.02940000 | 368472.99300000 | 13324907.97650000 | 1.07020000 | 12450857.76 |
| 12534100 | 0.05000000 | 626705.00000000 | 13951612.97650000 | 1.12020000 | 12454573.27 |
| 12534105 | 0.02000000 | 250682.10000000 | 14202295.07650000 | 1.14020000 | 12455968.32 |
| 12534110 | 0.02000000 | 250682.20000000 | 14452977.27650000 | 1.16020000 | 12457315.36 |
| 12534115 | 0.02000000 | 250682.30000000 | 14703659.57650000 | 1.18020000 | 12458616.82 |
| 12534120 | 0.02000000 | 250682.40000000 | 14954341.97650000 | 1.20020000 | 12459875.00 |
| 12534125 | 0.02000000 | 250682.50000000 | 15205024.47650000 | 1.22020000 | 12461092.01 |
| 12534130 | 0.02000000 | 250682.60000000 | 15455707.07650000 | 1.24020000 | 12462269.86 |
| 12534135 | 0.02000000 | 250682.70000000 | 15706389.77650000 | 1.26020000 | 12463410.39 |
| 12534140 | 0.02000000 | 250682.80000000 | 15957072.57650000 | 1.28020000 | 12464515.37 |
| 12534145 | 0.02000000 | 250682.90000000 | 16207755.47650000 | 1.30020000 | 12465586.43 |
| 12534150 | 0.02000000 | 250683.00000000 | 16458438.47650000 | 1.32020000 | 12466625.11 |
| 12534155 | 0.02000000 | 250683.10000000 | 16709121.57650000 | 1.34020000 | 12467632.87 |
| 12534160 | 0.02000000 | 250683.20000000 | 16959804.77650000 | 1.36020000 | 12468611.07 |
| 12534165 | 0.02000000 | 250683.30000000 | 17210488.07650000 | 1.38020000 | 12469560.99 |
| 12534170 | 0.02000000 | 250683.40000000 | 17461171.47650000 | 1.40020000 | 12470483.84 |
| 12534175 | 0.02000000 | 250683.50000000 | 17711854.97650000 | 1.42020000 | 12471380.77 |
| 12534180 | 0.02000000 | 250683.60000000 | 17962538.57650000 | 1.44020000 | 12472252.87 |
| 12534185 | 0.02000000 | 250683.70000000 | 18213222.27650000 | 1.46020000 | 12473101.13 |
| 12534190 | 0.02000000 | 250683.80000000 | 18463906.07650000 | 1.48020000 | 12473926.55 |
| 12534195 | 0.02000000 | 250683.90000000 | 18714589.97650000 | 1.50020000 | 12474730.02 |
| 12534200 | 0.02000000 | 250684.00000000 | 18965273.97650000 | 1.52020000 | 12475512.42 |
| 12534205 | 0.02000000 | 250684.10000000 | 19215958.07650000 | 1.54020000 | 12476274.56 |
| 12534210 | 0.02000000 | 250684.20000000 | 19466642.27650000 | 1.56020000 | 12477017.23 |
| 12534215 | 0.02000000 | 250684.30000000 | 19717326.57650000 | 1.58020000 | 12477741.16 |
| 12534220 | 0.02000000 | 250684.40000000 | 19968010.97650000 | 1.60020000 | 12478447.05 |
| 12534225 | 0.02000000 | 250684.50000000 | 20218695.47650000 | 1.62020000 | 12479135.59 |
| 12534230 | 0.02000000 | 250684.60000000 | 20469380.07650000 | 1.64020000 | 12479807.39 |
| 12534235 | 0.02000000 | 250684.70000000 | 20720064.77650000 | 1.66020000 | 12480463.06 |
| 12534240 | 0.02000000 | 250684.80000000 | 20970749.57650000 | 1.68020000 | 12481103.19 |
| 12534245 | 0.02000000 | 250684.90000000 | 21221434.47650000 | 1.70020000 | 12481728.31 |
| 12534250 | 0.02000000 | 250685.00000000 | 21472119.47650000 | 1.72020000 | 12482338.96 |
| 12534255 | 0.02000000 | 250685.10000000 | 21722804.57650000 | 1.74020000 | 12482935.63 |
| 12534260 | 0.02000000 | 250685.20000000 | 21973489.77650000 | 1.76020000 | 12483518.79 |
| 12534265 | 0.02000000 | 250685.30000000 | 22224175.07650000 | 1.78020000 | 12484088.91 |
| 12534270 | 0.02000000 | 250685.40000000 | 22474860.47650000 | 1.80020000 | 12484646.42 |
| 12534275 | 0.02000000 | 250685.50000000 | 22725545.97650000 | 1.82020000 | 12485191.72 |
| 12534280 | 0.02000000 | 250685.60000000 | 22976231.57650000 | 1.84020000 | 12485725.23 |
| 12534285 | 0.02000000 | 250685.70000000 | 23226917.27650000 | 1.86020000 | 12486247.33 |
| 12534290 | 0.02000000 | 250685.80000000 | 23477603.07650000 | 1.88020000 | 12486758.36 |
| 12534295 | 0.02000000 | 250685.90000000 | 23728288.97650000 | 1.90020000 | 12487258.70 |
| 12534300 | 0.02000000 | 250686.00000000 | 23978974.97650000 | 1.92020000 | 12487748.66 |
| 12535275 | 0.00160000 | 20056.44000000 | 23999031.41650000 | 1.92180000 | 12487788.23 |
| 12536210 | 0.00320000 | 40115.87200000 | 24039147.28850000 | 1.92500000 | 12487868.72 |
| 12537000 | 0.01200000 | 150444.00000000 | 24189591.28850000 | 1.93700000 | 12488173.10 |
| 12539995 | 0.00100000 | 12539.99500000 | 24202131.28350000 | 1.93800000 | 12488199.84 |
| 12544645 | 0.00410000 | 51433.04450000 | 24253564.32800000 | 1.94210000 | 12488319.00 |
| 12553600 | 0.00180000 | 22596.48000000 | 24276160.80800000 | 1.94390000 | 12488379.45 |
| 12559995 | 0.00100000 | 12559.99500000 | 24288720.80300000 | 1.94490000 | 12488416.27 |
| 12560000 | 0.00200000 | 25120.00000000 | 24313840.80300000 | 1.94690000 | 12488489.81 |
| 12560625 | 0.00640000 | 80388.00000000 | 24394228.80300000 | 1.95330000 | 12488726.16 |
| 12564860 | 0.00100000 | 12564.86000000 | 24406793.66300000 | 1.95430000 | 12488765.11 |
| 12573105 | 0.01200000 | 150877.26000000 | 24557670.92300000 | 1.96630000 | 12489279.83 |
| 12579995 | 0.00100000 | 12579.99500000 | 24570250.91800000 | 1.96730000 | 12489325.94 |
| 12584630 | 0.00180000 | 22652.33400000 | 24592903.25200000 | 1.96910000 | 12489413.06 |
| 12587550 | 0.00480000 | 60420.24000000 | 24653323.49200000 | 1.97390000 | 12489651.70 |
| 12590000 | 0.00100000 | 12590.00000000 | 24665913.49200000 | 1.97490000 | 12489702.51 |
| 12599995 | 0.00100000 | 12599.99500000 | 24678513.48700000 | 1.97590000 | 12489758.33 |
| 12600000 | 0.00590000 | 74340.00000000 | 24752853.48700000 | 1.98180000 | 12490086.53 |
| 12607170 | 0.00100000 | 12607.17000000 | 24765460.65700000 | 1.98280000 | 12490145.58 |
| 12607790 | 0.00110000 | 13868.56900000 | 24779329.22600000 | 1.98390000 | 12490210.81 |
| 12622140 | 0.00300000 | 37866.42000000 | 24817195.64600000 | 1.98690000 | 12490410.01 |
| 12627680 | 0.00100000 | 12627.68000000 | 24829823.32600000 | 1.98790000 | 12490479.06 |
| 12640000 | 0.00180000 | 22752.00000000 | 24852575.32600000 | 1.98970000 | 12490614.33 |
| 12645105 | 0.01190000 | 150476.74950000 | 25003052.07550000 | 2.00160000 | 12491532.81 |
| 12645140 | 0.00880000 | 111277.23200000 | 25114329.30750000 | 2.01040000 | 12492205.19 |
| 12646690 | 0.00130000 | 16440.69700000 | 25130770.00450000 | 2.01170000 | 12492305.02 |
| 12646730 | 0.00140000 | 17705.42200000 | 25148475.42650000 | 2.01310000 | 12492412.41 |
| 12649470 | 0.00100000 | 12649.47000000 | 25161124.89650000 | 2.01410000 | 12492490.39 |
| 12652435 | 0.00190000 | 24039.62650000 | 25185164.52300000 | 2.01600000 | 12492641.13 |
| 12655285 | 0.00460000 | 58214.31100000 | 25243378.83400000 | 2.02060000 | 12493011.40 |
| 12658810 | 0.00560000 | 70889.33600000 | 25314268.17000000 | 2.02620000 | 12493469.63 |
| 12658850 | 0.00180000 | 22785.93000000 | 25337054.10000000 | 2.02800000 | 12493616.42 |
| 12667490 | 0.00160000 | 20267.98400000 | 25357322.08400000 | 2.02960000 | 12493753.49 |
| 12668380 | 0.00160000 | 20269.40800000 | 25377591.49200000 | 2.03120000 | 12493891.05 |
| 12670625 | 0.00100000 | 12670.62500000 | 25390262.11700000 | 2.03220000 | 12493978.01 |
| 12675045 | 0.00170000 | 21547.57650000 | 25411809.69350000 | 2.03390000 | 12494129.35 |
| 12680000 | 0.00180000 | 22824.00000000 | 25434633.69350000 | 2.03570000 | 12494293.70 |
| 12680930 | 0.00160000 | 20289.48800000 | 25454923.18150000 | 2.03730000 | 12494440.28 |
| 12685140 | 0.00180000 | 22833.25200000 | 25477756.43350000 | 2.03910000 | 12494608.62 |
| 12686250 | 0.00800000 | 101490.00000000 | 25579246.43350000 | 2.04710000 | 12495357.55 |
| 12691780 | 0.00100000 | 12691.78000000 | 25591938.21350000 | 2.04810000 | 12495453.45 |
| 12692660 | 0.00490000 | 62194.03400000 | 25654132.24750000 | 2.05300000 | 12495924.13 |
| 12692955 | 0.00190000 | 24116.61450000 | 25678248.86200000 | 2.05490000 | 12496106.31 |
| 12698850 | 0.00160000 | 20318.16000000 | 25698567.02200000 | 2.05650000 | 12496264.05 |
| 12699065 | 0.00160000 | 20318.50400000 | 25718885.52600000 | 2.05810000 | 12496421.71 |
| 12700000 | 0.06100000 | 774700.00000000 | 26493585.52600000 | 2.11910000 | 12502281.88 |
| 12702765 | 0.00160000 | 20324.42400000 | 26513909.95000000 | 2.12070000 | 12502433.14 |