| 売値(JPY) | 数量(BTC) | 数量(JPY) | 累計(JPY) | 累計(BTC) | 単価(JPY) |
|---|---|---|---|---|---|
| 10830320 | 0.00100000 | 10830.32000000 | 10830.32000000 | 0.00100000 | 10830320.00 |
| 10837090 | 0.00100000 | 10837.09000000 | 21667.41000000 | 0.00200000 | 10833705.00 |
| 10843860 | 0.00100000 | 10843.86000000 | 32511.27000000 | 0.00300000 | 10837090.00 |
| 10850000 | 0.00190000 | 20615.00000000 | 53126.27000000 | 0.00490000 | 10842095.92 |
| 10850630 | 0.00100000 | 10850.63000000 | 63976.90000000 | 0.00590000 | 10843542.37 |
| 10852455 | 0.04000000 | 434098.20000000 | 498075.10000000 | 0.04590000 | 10851309.37 |
| 10852500 | 0.00800000 | 86820.00000000 | 584895.10000000 | 0.05390000 | 10851486.09 |
| 10853500 | 0.03080000 | 334287.80000000 | 919182.90000000 | 0.08470000 | 10852218.42 |
| 10855735 | 0.04000000 | 434229.40000000 | 1353412.30000000 | 0.12470000 | 10853346.43 |
| 10855845 | 0.04000000 | 434233.80000000 | 1787646.10000000 | 0.16470000 | 10853953.25 |
| 10856325 | 0.04000000 | 434253.00000000 | 2221899.10000000 | 0.20470000 | 10854416.71 |
| 10864160 | 0.00100000 | 10864.16000000 | 2232763.26000000 | 0.20570000 | 10854464.07 |
| 10875000 | 0.00190000 | 20662.50000000 | 2253425.76000000 | 0.20760000 | 10854652.02 |
| 10877695 | 0.00500000 | 54388.47500000 | 2307814.23500000 | 0.21260000 | 10855193.96 |
| 10877700 | 0.00100000 | 10877.70000000 | 2318691.93500000 | 0.21360000 | 10855299.32 |
| 10891240 | 0.00100000 | 10891.24000000 | 2329583.17500000 | 0.21460000 | 10855466.80 |
| 10900000 | 0.00190000 | 20710.00000000 | 2350293.17500000 | 0.21650000 | 10855857.62 |
| 10904780 | 0.00100000 | 10904.78000000 | 2361197.95500000 | 0.21750000 | 10856082.55 |
| 10907725 | 0.00180000 | 19633.90500000 | 2380831.86000000 | 0.21930000 | 10856506.43 |
| 10909960 | 0.00200000 | 21819.92000000 | 2402651.78000000 | 0.22130000 | 10856989.52 |
| 10918320 | 0.00100000 | 10918.32000000 | 2413570.10000000 | 0.22230000 | 10857265.41 |
| 10925000 | 0.00190000 | 20757.50000000 | 2434327.60000000 | 0.22420000 | 10857839.43 |
| 10931850 | 0.00100000 | 10931.85000000 | 2445259.45000000 | 0.22520000 | 10858168.07 |
| 10945280 | 0.01500000 | 164179.20000000 | 2609438.65000000 | 0.24020000 | 10863608.03 |
| 10945390 | 0.00100000 | 10945.39000000 | 2620384.04000000 | 0.24120000 | 10863947.10 |
| 10950000 | 0.00190000 | 20805.00000000 | 2641189.04000000 | 0.24310000 | 10864619.66 |
| 10958930 | 0.00100000 | 10958.93000000 | 2652147.97000000 | 0.24410000 | 10865006.02 |
| 10965700 | 0.00100000 | 10965.70000000 | 2663113.67000000 | 0.24510000 | 10865416.85 |
| 10972470 | 0.00100000 | 10972.47000000 | 2674086.14000000 | 0.24610000 | 10865851.85 |
| 10974955 | 0.00400000 | 43899.82000000 | 2717985.96000000 | 0.25010000 | 10867596.80 |
| 10975000 | 0.00190000 | 20852.50000000 | 2738838.46000000 | 0.25200000 | 10868406.59 |
| 10986000 | 0.00100000 | 10986.00000000 | 2749824.46000000 | 0.25300000 | 10868871.38 |
| 10999540 | 0.00100000 | 10999.54000000 | 2760824.00000000 | 0.25400000 | 10869385.83 |
| 11000000 | 0.01190000 | 130900.00000000 | 2891724.00000000 | 0.26590000 | 10875231.29 |
| 11006310 | 0.00100000 | 11006.31000000 | 2902730.31000000 | 0.26690000 | 10875722.41 |
| 11013080 | 0.00100000 | 11013.08000000 | 2913743.39000000 | 0.26790000 | 10876235.13 |
| 11024090 | 0.00820000 | 90397.53800000 | 3004140.92800000 | 0.27610000 | 10880626.32 |
| 11025000 | 0.00190000 | 20947.50000000 | 3025088.42800000 | 0.27800000 | 10881613.05 |
| 11026620 | 0.00100000 | 11026.62000000 | 3036115.04800000 | 0.27900000 | 10882132.79 |
| 11035105 | 0.01190000 | 131317.74950000 | 3167432.79750000 | 0.29090000 | 10888390.50 |
| 11040160 | 0.00100000 | 11040.16000000 | 3178472.95750000 | 0.29190000 | 10888910.44 |
| 11050000 | 0.00190000 | 20995.00000000 | 3199467.95750000 | 0.29380000 | 10889952.20 |
| 11053690 | 0.00100000 | 11053.69000000 | 3210521.64750000 | 0.29480000 | 10890507.62 |
| 11060460 | 0.00100000 | 11060.46000000 | 3221582.10750000 | 0.29580000 | 10891082.18 |
| 11067230 | 0.00100000 | 11067.23000000 | 3232649.33750000 | 0.29680000 | 10891675.67 |
| 11073120 | 0.00570000 | 63116.78400000 | 3295766.12150000 | 0.30250000 | 10895094.62 |
| 11075000 | 0.00190000 | 21042.50000000 | 3316808.62150000 | 0.30440000 | 10896217.55 |
| 11080770 | 0.00100000 | 11080.77000000 | 3327889.39150000 | 0.30540000 | 10896821.85 |
| 11087540 | 0.00100000 | 11087.54000000 | 3338976.93150000 | 0.30640000 | 10897444.29 |
| 11094310 | 0.00100000 | 11094.31000000 | 3350071.24150000 | 0.30740000 | 10898084.72 |
| 11100000 | 0.00190000 | 21090.00000000 | 3371161.24150000 | 0.30930000 | 10899325.06 |
| 11101080 | 0.00100000 | 11101.08000000 | 3382262.32150000 | 0.31030000 | 10899975.25 |
| 11107850 | 0.00100000 | 11107.85000000 | 3393370.17150000 | 0.31130000 | 10900643.02 |
| 11114615 | 0.00100000 | 11114.61500000 | 3404484.78650000 | 0.31230000 | 10901328.17 |
| 11120040 | 0.00100000 | 11120.04000000 | 3415604.82650000 | 0.31330000 | 10902026.26 |
| 11121380 | 0.00100000 | 11121.38000000 | 3426726.20650000 | 0.31430000 | 10902724.17 |
| 11124535 | 0.00270000 | 30036.24450000 | 3456762.45100000 | 0.31700000 | 10904613.41 |
| 11125000 | 0.00190000 | 21137.50000000 | 3477899.95100000 | 0.31890000 | 10905926.47 |
| 11128150 | 0.00100000 | 11128.15000000 | 3489028.10100000 | 0.31990000 | 10906621.13 |
| 11134920 | 0.00100000 | 11134.92000000 | 3500163.02100000 | 0.32090000 | 10907332.57 |
| 11136685 | 0.00180000 | 20046.03300000 | 3520209.05400000 | 0.32270000 | 10908611.88 |
| 11147205 | 0.00920000 | 102554.28600000 | 3622763.34000000 | 0.33190000 | 10915225.49 |
| 11148460 | 0.00100000 | 11148.46000000 | 3633911.80000000 | 0.33290000 | 10915926.10 |
| 11150000 | 0.00190000 | 21185.00000000 | 3655096.80000000 | 0.33480000 | 10917254.48 |
| 11155230 | 0.00300000 | 33465.69000000 | 3688562.49000000 | 0.33780000 | 10919367.94 |
| 11162000 | 0.00100000 | 11162.00000000 | 3699724.49000000 | 0.33880000 | 10920084.09 |
| 11175000 | 0.00180000 | 20115.00000000 | 3719839.49000000 | 0.34060000 | 10921431.27 |
| 11175540 | 0.00100000 | 11175.54000000 | 3731015.03000000 | 0.34160000 | 10922175.15 |
| 11189070 | 0.00100000 | 11189.07000000 | 3742204.10000000 | 0.34260000 | 10922954.17 |
| 11200000 | 0.00180000 | 20160.00000000 | 3762364.10000000 | 0.34440000 | 10924402.15 |
| 11202610 | 0.00100000 | 11202.61000000 | 3773566.71000000 | 0.34540000 | 10925207.61 |
| 11211000 | 0.00100000 | 11211.00000000 | 3784777.71000000 | 0.34640000 | 10926032.65 |
| 11216150 | 0.00100000 | 11216.15000000 | 3795993.86000000 | 0.34740000 | 10926867.76 |
| 11225000 | 0.00180000 | 20205.00000000 | 3816198.86000000 | 0.34920000 | 10928404.52 |
| 11229690 | 0.00100000 | 11229.69000000 | 3827428.55000000 | 0.35020000 | 10929264.85 |
| 11235290 | 0.00470000 | 52805.86300000 | 3880234.41300000 | 0.35490000 | 10933317.59 |
| 11243220 | 0.00100000 | 11243.22000000 | 3891477.63300000 | 0.35590000 | 10934188.35 |
| 11250000 | 0.01380000 | 155250.00000000 | 4046727.63300000 | 0.36970000 | 10945976.83 |
| 11256760 | 0.00100000 | 11256.76000000 | 4057984.39300000 | 0.37070000 | 10946815.20 |
| 11266245 | 0.01330000 | 149841.05850000 | 4207825.45150000 | 0.38400000 | 10957878.78 |
| 11270300 | 0.00100000 | 11270.30000000 | 4219095.75150000 | 0.38500000 | 10958690.26 |
| 11275000 | 0.00180000 | 20295.00000000 | 4239390.75150000 | 0.38680000 | 10960162.23 |
| 11283840 | 0.00100000 | 11283.84000000 | 4250674.59150000 | 0.38780000 | 10960996.88 |
| 11297380 | 0.00100000 | 11297.38000000 | 4261971.97150000 | 0.38880000 | 10961862.07 |
| 11300000 | 0.00380000 | 42940.00000000 | 4304911.97150000 | 0.39260000 | 10965134.92 |
| 11310910 | 0.00100000 | 11310.91000000 | 4316222.88150000 | 0.39360000 | 10966013.42 |
| 11316615 | 0.00100000 | 11316.61500000 | 4327539.49650000 | 0.39460000 | 10966901.92 |
| 11324450 | 0.00100000 | 11324.45000000 | 4338863.94650000 | 0.39560000 | 10967805.73 |
| 11325000 | 0.00190000 | 21517.50000000 | 4360381.44650000 | 0.39750000 | 10969513.07 |
| 11337990 | 0.00100000 | 11337.99000000 | 4371719.43650000 | 0.39850000 | 10970437.73 |
| 11350000 | 0.01190000 | 135065.00000000 | 4506784.43650000 | 0.41040000 | 10981443.56 |
| 11371425 | 0.00160000 | 18194.28000000 | 4524978.71650000 | 0.41200000 | 10982958.05 |
| 11375000 | 0.00180000 | 20475.00000000 | 4545453.71650000 | 0.41380000 | 10984663.40 |
| 11400000 | 0.00390000 | 44460.00000000 | 4589913.71650000 | 0.41770000 | 10988541.34 |
| 11421040 | 0.00180000 | 20557.87200000 | 4610471.58850000 | 0.41950000 | 10990397.11 |
| 11422600 | 0.00100000 | 11422.60000000 | 4621894.18850000 | 0.42050000 | 10991424.94 |
| 11425000 | 0.00180000 | 20565.00000000 | 4642459.18850000 | 0.42230000 | 10993273.00 |
| 11450000 | 0.00180000 | 20610.00000000 | 4663069.18850000 | 0.42410000 | 10995211.48 |
| 11464910 | 0.00100000 | 11464.91000000 | 4674534.09850000 | 0.42510000 | 10996316.39 |
| 11475000 | 0.00180000 | 20655.00000000 | 4695189.09850000 | 0.42690000 | 10998334.74 |
| 11486060 | 0.00100000 | 11486.06000000 | 4706675.15850000 | 0.42790000 | 10999474.55 |
| 11500000 | 0.01700000 | 195500.00000000 | 4902175.15850000 | 0.44490000 | 11018600.04 |
| 11507210 | 0.00100000 | 11507.21000000 | 4913682.36850000 | 0.44590000 | 11019695.83 |
| 11524000 | 0.00480000 | 55315.20000000 | 4968997.56850000 | 0.45070000 | 11025066.72 |
| 11525000 | 0.00180000 | 20745.00000000 | 4989742.56850000 | 0.45250000 | 11027055.40 |
| 11549515 | 0.00110000 | 12704.46650000 | 5002447.03500000 | 0.45360000 | 11028322.39 |
| 11549520 | 0.00100000 | 11549.52000000 | 5013996.55500000 | 0.45460000 | 11029468.88 |
| 11550000 | 0.00180000 | 20790.00000000 | 5034786.55500000 | 0.45640000 | 11031521.81 |
| 11575000 | 0.00180000 | 20835.00000000 | 5055621.55500000 | 0.45820000 | 11033656.82 |
| 11591830 | 0.00100000 | 11591.83000000 | 5067213.38500000 | 0.45920000 | 11034872.35 |
| 11600000 | 0.01190000 | 138040.00000000 | 5205253.38500000 | 0.47110000 | 11049147.50 |
| 11600680 | 0.00670000 | 77724.55600000 | 5282977.94100000 | 0.47780000 | 11056881.42 |
| 11625000 | 0.00180000 | 20925.00000000 | 5303902.94100000 | 0.47960000 | 11059013.64 |
| 11634130 | 0.00100000 | 11634.13000000 | 5315537.07100000 | 0.48060000 | 11060210.30 |
| 11638590 | 0.00140000 | 16294.02600000 | 5331831.09700000 | 0.48200000 | 11061890.24 |
| 11642400 | 0.00400000 | 46569.60000000 | 5378400.69700000 | 0.48600000 | 11066668.10 |
| 11650000 | 0.00190000 | 22135.00000000 | 5400535.69700000 | 0.48790000 | 11068939.74 |
| 11655000 | 0.00350000 | 40792.50000000 | 5441328.19700000 | 0.49140000 | 11073113.95 |
| 11675000 | 0.00180000 | 21015.00000000 | 5462343.19700000 | 0.49320000 | 11075310.62 |
| 11676440 | 0.00100000 | 11676.44000000 | 5474019.63700000 | 0.49420000 | 11076526.99 |
| 11700000 | 0.01200000 | 140400.00000000 | 5614419.63700000 | 0.50620000 | 11091307.07 |
| 11716380 | 0.01000000 | 117163.80000000 | 5731583.43700000 | 0.51620000 | 11103416.19 |
| 11716835 | 0.00100000 | 11716.83500000 | 5743300.27200000 | 0.51720000 | 11104602.23 |
| 11718740 | 0.00100000 | 11718.74000000 | 5755019.01200000 | 0.51820000 | 11105787.36 |
| 11725000 | 0.00190000 | 22277.50000000 | 5777296.51200000 | 0.52010000 | 11108049.44 |
| 11750000 | 0.00180000 | 21150.00000000 | 5798446.51200000 | 0.52190000 | 11110263.48 |
| 11761050 | 0.00100000 | 11761.05000000 | 5810207.56200000 | 0.52290000 | 11111508.06 |
| 11775000 | 0.00180000 | 21195.00000000 | 5831402.56200000 | 0.52470000 | 11113784.19 |
| 11789380 | 0.01300000 | 153261.94000000 | 5984664.50200000 | 0.53770000 | 11130118.10 |
| 11800000 | 0.00320000 | 37760.00000000 | 6022424.50200000 | 0.54090000 | 11134081.16 |
| 11803360 | 0.00100000 | 11803.36000000 | 6034227.86200000 | 0.54190000 | 11135316.22 |
| 11842955 | 0.00500000 | 59214.77500000 | 6093442.63700000 | 0.54690000 | 11141785.77 |
| 11845660 | 0.00100000 | 11845.66000000 | 6105288.29700000 | 0.54790000 | 11143070.45 |
| 11850000 | 0.01000000 | 118500.00000000 | 6223788.29700000 | 0.55790000 | 11155741.70 |
| 11887970 | 0.00100000 | 11887.97000000 | 6235676.26700000 | 0.55890000 | 11157051.83 |
| 11915590 | 0.00420000 | 50045.47800000 | 6285721.74500000 | 0.56310000 | 11162709.55 |
| 11930270 | 0.00100000 | 11930.27000000 | 6297652.01500000 | 0.56410000 | 11164070.23 |
| 11950000 | 0.01000000 | 119500.00000000 | 6417152.01500000 | 0.57410000 | 11177760.00 |
| 11961200 | 0.02040000 | 244008.48000000 | 6661160.49500000 | 0.59450000 | 11204643.39 |
| 11972580 | 0.00100000 | 11972.58000000 | 6673133.07500000 | 0.59550000 | 11205932.96 |
| 11975000 | 0.00180000 | 21555.00000000 | 6694688.07500000 | 0.59730000 | 11208250.59 |
| 11982335 | 0.00100000 | 11982.33500000 | 6706670.41000000 | 0.59830000 | 11209544.39 |
| 11985485 | 0.00170000 | 20375.32450000 | 6727045.73450000 | 0.60000000 | 11211742.89 |
| 11993730 | 0.00200000 | 23987.46000000 | 6751033.19450000 | 0.60200000 | 11214340.85 |
| 12000000 | 0.06180000 | 741600.00000000 | 7492633.19450000 | 0.66380000 | 11287485.98 |
| 12010000 | 0.00100000 | 12010.00000000 | 7504643.19450000 | 0.66480000 | 11288572.80 |
| 12014880 | 0.00100000 | 12014.88000000 | 7516658.07450000 | 0.66580000 | 11289663.67 |
| 12015465 | 0.01500000 | 180231.97500000 | 7696890.04950000 | 0.68080000 | 11305655.18 |
| 12035510 | 0.01250000 | 150443.87500000 | 7847333.92450000 | 0.69330000 | 11318814.26 |
| 12050000 | 0.01190000 | 143395.00000000 | 7990728.92450000 | 0.70520000 | 11331152.76 |