| 売値(JPY) | 数量(BTC) | 数量(JPY) | 累計(JPY) | 累計(BTC) | 単価(JPY) |
|---|---|---|---|---|---|
| 14380000 | 0.07440000 | 1069872.00000000 | 1069872.00000000 | 0.07440000 | 14380000.00 |
| 14380500 | 0.05500000 | 790927.50000000 | 1860799.50000000 | 0.12940000 | 14380212.52 |
| 14393370 | 0.04000000 | 575734.80000000 | 2436534.30000000 | 0.16940000 | 14383319.36 |
| 14395310 | 0.04000000 | 575812.40000000 | 3012346.70000000 | 0.20940000 | 14385609.84 |
| 14402815 | 0.04000000 | 576112.60000000 | 3588459.30000000 | 0.24940000 | 14388369.29 |
| 14440000 | 0.00220000 | 31768.00000000 | 3620227.30000000 | 0.25160000 | 14388820.75 |
| 14460000 | 0.05180000 | 749028.00000000 | 4369255.30000000 | 0.30340000 | 14400973.30 |
| 14480000 | 0.00220000 | 31856.00000000 | 4401111.30000000 | 0.30560000 | 14401542.21 |
| 14499290 | 0.00200000 | 28998.58000000 | 4430109.88000000 | 0.30760000 | 14402177.76 |
| 14500000 | 0.01780000 | 258100.00000000 | 4688209.88000000 | 0.32540000 | 14407528.83 |
| 14520000 | 0.00480000 | 69696.00000000 | 4757905.88000000 | 0.33020000 | 14409163.78 |
| 14520130 | 0.00070000 | 10164.09100000 | 4768069.97100000 | 0.33090000 | 14409398.52 |
| 14520815 | 0.00230000 | 33397.87450000 | 4801467.84550000 | 0.33320000 | 14410167.60 |
| 14522760 | 0.00140000 | 20331.86400000 | 4821799.70950000 | 0.33460000 | 14410638.70 |
| 14524990 | 0.00140000 | 20334.98600000 | 4842134.69550000 | 0.33600000 | 14411115.17 |
| 14537195 | 0.00350000 | 50880.18250000 | 4893014.87800000 | 0.33950000 | 14412414.96 |
| 14543435 | 0.02180000 | 317046.88300000 | 5210061.76100000 | 0.36130000 | 14420320.40 |
| 14549205 | 0.07290000 | 1060637.04450000 | 6270698.80550000 | 0.43420000 | 14441959.48 |
| 14551215 | 0.00110000 | 16006.33650000 | 6286705.14200000 | 0.43530000 | 14442235.57 |
| 14560000 | 0.00210000 | 30576.00000000 | 6317281.14200000 | 0.43740000 | 14442800.96 |
| 14572800 | 0.00180000 | 26231.04000000 | 6343512.18200000 | 0.43920000 | 14443333.75 |
| 14586955 | 0.00150000 | 21880.43250000 | 6365392.61450000 | 0.44070000 | 14443822.59 |
| 14590230 | 0.00120000 | 17508.27600000 | 6382900.89050000 | 0.44190000 | 14444220.16 |
| 14595795 | 0.01210000 | 176609.11950000 | 6559510.01000000 | 0.45400000 | 14448259.93 |
| 14598950 | 0.01000000 | 145989.50000000 | 6705499.51000000 | 0.46400000 | 14451507.56 |
| 14600000 | 0.01210000 | 176660.00000000 | 6882159.51000000 | 0.47610000 | 14455281.47 |
| 14615725 | 0.00130000 | 19000.44250000 | 6901159.95250000 | 0.47740000 | 14455718.38 |
| 14619370 | 0.00920000 | 134498.20400000 | 7035658.15650000 | 0.48660000 | 14458812.49 |
| 14630310 | 0.00130000 | 19019.40300000 | 7054677.55950000 | 0.48790000 | 14459269.44 |
| 14636285 | 0.01530000 | 223935.16050000 | 7278612.72000000 | 0.50320000 | 14464651.67 |
| 14640000 | 0.00210000 | 30744.00000000 | 7309356.72000000 | 0.50530000 | 14465380.41 |
| 14643200 | 0.00180000 | 26357.76000000 | 7335714.48000000 | 0.50710000 | 14466011.60 |
| 14664870 | 0.00150000 | 21997.30500000 | 7357711.78500000 | 0.50860000 | 14466598.08 |
| 14670810 | 0.00880000 | 129103.12800000 | 7486814.91300000 | 0.51740000 | 14470071.34 |
| 14680000 | 0.00220000 | 32296.00000000 | 7519110.91300000 | 0.51960000 | 14470960.19 |
| 14695190 | 0.00800000 | 117561.52000000 | 7636672.43300000 | 0.52760000 | 14474360.18 |
| 14695750 | 0.00110000 | 16165.32500000 | 7652837.75800000 | 0.52870000 | 14474820.80 |
| 14700000 | 0.00890000 | 130830.00000000 | 7783667.75800000 | 0.53760000 | 14478548.66 |
| 14710480 | 0.00860000 | 126510.12800000 | 7910177.88600000 | 0.54620000 | 14482200.45 |
| 14710960 | 0.01620000 | 238317.55200000 | 8148495.43800000 | 0.56240000 | 14488789.90 |
| 14712230 | 0.00150000 | 22068.34500000 | 8170563.78300000 | 0.56390000 | 14489384.26 |
| 14712890 | 0.00150000 | 22069.33500000 | 8192633.11800000 | 0.56540000 | 14489977.22 |
| 14720000 | 0.00710000 | 104512.00000000 | 8297145.11800000 | 0.57250000 | 14492829.90 |
| 14721715 | 0.00170000 | 25026.91550000 | 8322172.03350000 | 0.57420000 | 14493507.55 |
| 14726565 | 0.00230000 | 33871.09950000 | 8356043.13300000 | 0.57650000 | 14494437.35 |
| 14727075 | 0.01370000 | 201760.92750000 | 8557804.06050000 | 0.59020000 | 14499837.45 |
| 14728800 | 0.00150000 | 22093.20000000 | 8579897.26050000 | 0.59170000 | 14500417.88 |
| 14746470 | 0.00840000 | 123870.34800000 | 8703767.60850000 | 0.60010000 | 14503862.04 |
| 14750000 | 0.01100000 | 162250.00000000 | 8866017.60850000 | 0.61110000 | 14508292.60 |
| 14760000 | 0.00210000 | 30996.00000000 | 8897013.60850000 | 0.61320000 | 14509154.61 |
| 14769225 | 0.01000000 | 147692.25000000 | 9044705.85850000 | 0.62320000 | 14513327.76 |
| 14772125 | 0.00690000 | 101927.66250000 | 9146633.52100000 | 0.63010000 | 14516161.75 |
| 14773715 | 0.00100000 | 14773.71500000 | 9161407.23600000 | 0.63110000 | 14516569.86 |
| 14782700 | 0.00100000 | 14782.70000000 | 9176189.93600000 | 0.63210000 | 14516990.88 |
| 14785635 | 0.01520000 | 224741.65200000 | 9400931.58800000 | 0.64730000 | 14523299.22 |
| 14790000 | 0.00210000 | 31059.00000000 | 9431990.58800000 | 0.64940000 | 14524161.67 |
| 14795365 | 0.00140000 | 20713.51100000 | 9452704.09900000 | 0.65080000 | 14524745.08 |
| 14795550 | 0.01670000 | 247085.68500000 | 9699789.78400000 | 0.66750000 | 14531520.28 |
| 14800000 | 0.12370000 | 1830760.00000000 | 11530549.78400000 | 0.79120000 | 14573495.68 |
| 14802770 | 0.00120000 | 17763.32400000 | 11548313.10800000 | 0.79240000 | 14573842.89 |
| 14810460 | 0.00140000 | 20734.64400000 | 11569047.75200000 | 0.79380000 | 14574260.21 |
| 14811400 | 0.00200000 | 29622.80000000 | 11598670.55200000 | 0.79580000 | 14574856.18 |
| 14812525 | 0.00110000 | 16293.77750000 | 11614964.32950000 | 0.79690000 | 14575184.25 |
| 14820000 | 0.00210000 | 31122.00000000 | 11646086.32950000 | 0.79900000 | 14575827.70 |
| 14834180 | 0.00100000 | 14834.18000000 | 11660920.50950000 | 0.80000000 | 14576150.64 |
| 14837715 | 0.00120000 | 17805.25800000 | 11678725.76750000 | 0.80120000 | 14576542.40 |
| 14840740 | 0.00150000 | 22261.11000000 | 11700986.87750000 | 0.80270000 | 14577036.10 |
| 14841455 | 0.00290000 | 43040.21950000 | 11744027.09700000 | 0.80560000 | 14577987.96 |
| 14841590 | 0.00150000 | 22262.38500000 | 11766289.48200000 | 0.80710000 | 14578477.86 |
| 14846225 | 0.00340000 | 50477.16500000 | 11816766.64700000 | 0.81050000 | 14579601.05 |
| 14850000 | 0.00310000 | 46035.00000000 | 11862801.64700000 | 0.81360000 | 14580631.33 |
| 14855465 | 0.00360000 | 53479.67400000 | 11916281.32100000 | 0.81720000 | 14581842.05 |
| 14860000 | 0.00100000 | 14860.00000000 | 11931141.32100000 | 0.81820000 | 14582182.01 |
| 14863450 | 0.00210000 | 31213.24500000 | 11962354.56600000 | 0.82030000 | 14582902.07 |
| 14863905 | 0.00150000 | 22295.85750000 | 11984650.42350000 | 0.82180000 | 14583414.97 |
| 14879340 | 0.00140000 | 20831.07600000 | 12005481.49950000 | 0.82320000 | 14583918.25 |
| 14880000 | 0.00210000 | 31248.00000000 | 12036729.49950000 | 0.82530000 | 14584671.63 |
| 14886110 | 0.00180000 | 26794.99800000 | 12063524.49750000 | 0.82710000 | 14585327.65 |
| 14899700 | 0.00110000 | 16389.67000000 | 12079914.16750000 | 0.82820000 | 14585745.19 |
| 14900000 | 0.01100000 | 163900.00000000 | 12243814.16750000 | 0.83920000 | 14589864.36 |
| 14907420 | 0.00140000 | 20870.38800000 | 12264684.55550000 | 0.84060000 | 14590393.24 |
| 14910000 | 0.00200000 | 29820.00000000 | 12294504.55550000 | 0.84260000 | 14591151.86 |
| 14913380 | 0.00140000 | 20878.73200000 | 12315383.28750000 | 0.84400000 | 14591686.36 |
| 14924005 | 0.00100000 | 14924.00500000 | 12330307.29250000 | 0.84500000 | 14592079.64 |
| 14924800 | 0.00180000 | 26864.64000000 | 12357171.93250000 | 0.84680000 | 14592786.88 |
| 14926570 | 0.00180000 | 26867.82600000 | 12384039.75850000 | 0.84860000 | 14593494.88 |
| 14928770 | 0.00120000 | 17914.52400000 | 12401954.28250000 | 0.84980000 | 14593968.32 |
| 14933945 | 0.00150000 | 22400.91750000 | 12424355.20000000 | 0.85130000 | 14594567.37 |
| 14934570 | 0.00130000 | 19414.94100000 | 12443770.14100000 | 0.85260000 | 14595085.79 |
| 14936445 | 0.00110000 | 16430.08950000 | 12460200.23050000 | 0.85370000 | 14595525.63 |
| 14939350 | 0.00130000 | 19421.15500000 | 12479621.38550000 | 0.85500000 | 14596048.40 |
| 14940000 | 0.00210000 | 31374.00000000 | 12510995.38550000 | 0.85710000 | 14596891.13 |
| 14941080 | 0.00120000 | 17929.29600000 | 12528924.68150000 | 0.85830000 | 14597372.34 |
| 14955255 | 0.00140000 | 20937.35700000 | 12549862.03850000 | 0.85970000 | 14597955.15 |
| 14956765 | 0.00100000 | 14956.76500000 | 12564818.80350000 | 0.86070000 | 14598372.03 |
| 14958355 | 0.00120000 | 17950.02600000 | 12582768.82950000 | 0.86190000 | 14598873.22 |
| 14960820 | 0.00290000 | 43386.37800000 | 12626155.20750000 | 0.86480000 | 14600086.97 |
| 14964110 | 0.00120000 | 17956.93200000 | 12644112.13950000 | 0.86600000 | 14600591.39 |
| 14968990 | 0.02000000 | 299379.80000000 | 12943491.93950000 | 0.88600000 | 14608907.38 |
| 14970000 | 0.00210000 | 31437.00000000 | 12974928.93950000 | 0.88810000 | 14609761.22 |
| 14976000 | 0.00130000 | 19468.80000000 | 12994397.73950000 | 0.88940000 | 14610296.54 |
| 14980000 | 0.10000000 | 1498000.00000000 | 14492397.73950000 | 0.98940000 | 14647662.97 |
| 14980680 | 0.00300000 | 44942.04000000 | 14537339.77950000 | 0.99240000 | 14648669.67 |
| 14990000 | 0.20000000 | 2998000.00000000 | 17535339.77950000 | 1.19240000 | 14705920.65 |
| 14996110 | 0.00100000 | 14996.11000000 | 17550335.88950000 | 1.19340000 | 14706163.81 |
| 15000000 | 0.51390000 | 7708500.00000000 | 25258835.88950000 | 1.70730000 | 14794608.97 |
| 15001100 | 0.00100000 | 15001.10000000 | 25273836.98950000 | 1.70830000 | 14794729.84 |
| 15002610 | 0.00120000 | 18003.13200000 | 25291840.12150000 | 1.70950000 | 14794875.77 |
| 15010215 | 0.00130000 | 19513.27950000 | 25311353.40100000 | 1.71080000 | 14795039.40 |
| 15010380 | 0.00270000 | 40528.02600000 | 25351881.42700000 | 1.71350000 | 14795378.71 |
| 15014425 | 0.00110000 | 16515.86750000 | 25368397.29450000 | 1.71460000 | 14795519.24 |
| 15030000 | 0.02210000 | 332163.00000000 | 25700560.29450000 | 1.73670000 | 14798503.08 |
| 15033785 | 0.00210000 | 31570.94850000 | 25732131.24300000 | 1.73880000 | 14798787.23 |
| 15040355 | 0.02030000 | 305319.20650000 | 26037450.44950000 | 1.75910000 | 14801574.92 |
| 15040510 | 0.01350000 | 203046.88500000 | 26240497.33450000 | 1.77260000 | 14803394.64 |
| 15040815 | 0.02030000 | 305328.54450000 | 26545825.87900000 | 1.79290000 | 14806082.81 |
| 15041190 | 0.00360000 | 54148.28400000 | 26599974.16300000 | 1.79650000 | 14806553.95 |
| 15049600 | 0.00140000 | 21069.44000000 | 26621043.60300000 | 1.79790000 | 14806743.20 |
| 15050000 | 0.01000000 | 150500.00000000 | 26771543.60300000 | 1.80790000 | 14808088.72 |
| 15053515 | 0.00130000 | 19569.56950000 | 26791113.17250000 | 1.80920000 | 14808265.07 |
| 15060000 | 0.00210000 | 31626.00000000 | 26822739.17250000 | 1.81130000 | 14808556.93 |
| 15060780 | 0.00140000 | 21085.09200000 | 26843824.26450000 | 1.81270000 | 14808751.73 |
| 15082220 | 0.00100000 | 15082.22000000 | 26858906.48450000 | 1.81370000 | 14808902.51 |
| 15085655 | 0.00120000 | 18102.78600000 | 26877009.27050000 | 1.81490000 | 14809085.50 |
| 15090000 | 0.00210000 | 31689.00000000 | 26908698.27050000 | 1.81700000 | 14809410.17 |
| 15095120 | 0.00250000 | 37737.80000000 | 26946436.07050000 | 1.81950000 | 14809802.73 |
| 15100000 | 0.24850000 | 3752350.00000000 | 30698786.07050000 | 2.06800000 | 14844674.12 |
| 15110000 | 0.30000000 | 4533000.00000000 | 35231786.07050000 | 2.36800000 | 14878288.04 |
| 15110215 | 0.00220000 | 33242.47300000 | 35265028.54350000 | 2.37020000 | 14878503.31 |
| 15113960 | 0.00340000 | 51387.46400000 | 35316416.00750000 | 2.37360000 | 14878840.58 |
| 15116705 | 0.02020000 | 305357.44100000 | 35621773.44850000 | 2.39380000 | 14880847.79 |
| 15118845 | 0.00320000 | 48380.30400000 | 35670153.75250000 | 2.39700000 | 14881165.52 |
| 15120000 | 0.00210000 | 31752.00000000 | 35701905.75250000 | 2.39910000 | 14881374.58 |
| 15123240 | 0.00130000 | 19660.21200000 | 35721565.96450000 | 2.40040000 | 14881505.57 |
| 15124495 | 0.00260000 | 39323.68700000 | 35760889.65150000 | 2.40300000 | 14881768.48 |
| 15125250 | 0.01000000 | 151252.50000000 | 35912142.15150000 | 2.41300000 | 14882777.52 |
| 15125610 | 0.00280000 | 42351.70800000 | 35954493.85950000 | 2.41580000 | 14883058.97 |
| 15127980 | 0.00270000 | 40845.54600000 | 35995339.40550000 | 2.41850000 | 14883332.40 |
| 15147825 | 0.00180000 | 27266.08500000 | 36022605.49050000 | 2.42030000 | 14883529.10 |
| 15150000 | 0.00210000 | 31815.00000000 | 36054420.49050000 | 2.42240000 | 14883760.11 |
| 15154705 | 0.00110000 | 16670.17550000 | 36071090.66600000 | 2.42350000 | 14883883.09 |
| 15163200 | 0.00130000 | 19712.16000000 | 36090802.82600000 | 2.42480000 | 14884032.84 |
| 15164300 | 0.03020000 | 457961.86000000 | 36548764.68600000 | 2.45500000 | 14887480.52 |
| 15165225 | 0.00660000 | 100090.48500000 | 36648855.17100000 | 2.46160000 | 14888225.21 |
| 15170900 | 0.00180000 | 27307.62000000 | 36676162.79100000 | 2.46340000 | 14888431.76 |
| 15179210 | 0.00130000 | 19732.97300000 | 36695895.76400000 | 2.46470000 | 14888585.13 |
| 15180000 | 0.10110000 | 1534698.00000000 | 38230593.76400000 | 2.56580000 | 14900067.72 |
| 15193815 | 0.00260000 | 39503.91900000 | 38270097.68300000 | 2.56840000 | 14900365.08 |
| 15200000 | 0.01200000 | 182400.00000000 | 38452497.68300000 | 2.58040000 | 14901758.52 |
| 15205000 | 0.01800000 | 273690.00000000 | 38726187.68300000 | 2.59840000 | 14903859.18 |