売り注文 BTC/JPY

2020-09-19 18:54:01.379131更新
売値(JPY) 数量(BTC) 数量(JPY) 累計(JPY) 累計(BTC) 単価(JPY)
1147950 0.03000000 34438.50000000 34438.50000000 0.03000000 1147950.00
1148000 0.00130000 1492.40000000 35930.90000000 0.03130000 1147952.08
1148265 0.08940000 102654.89100000 138585.79100000 0.12070000 1148183.85
1148270 0.20300000 233098.81000000 371684.60100000 0.32370000 1148237.88
1148275 0.00700000 8037.92500000 379722.52600000 0.33070000 1148238.66
1148285 0.03000000 34448.55000000 414171.07600000 0.36070000 1148242.52
1148295 0.03970000 45587.31150000 459758.38750000 0.40040000 1148247.72
1148300 0.27220000 312567.26000000 772325.64750000 0.67260000 1148268.88
1148305 0.02000000 22966.10000000 795291.74750000 0.69260000 1148269.92
1148315 0.02000000 22966.30000000 818258.04750000 0.71260000 1148271.19
1148375 0.02000000 22967.50000000 841225.54750000 0.73260000 1148274.02
1148440 0.03900000 44789.16000000 886014.70750000 0.77160000 1148282.41
1148470 0.50100000 575383.47000000 1461398.17750000 1.27260000 1148356.26
1148500 0.00200000 2297.00000000 1463695.17750000 1.27460000 1148356.49
1148515 0.00100000 1148.51500000 1464843.69250000 1.27560000 1148356.61
1148535 0.50100000 575416.03500000 2040259.72750000 1.77660000 1148406.92
1148750 0.00200000 2297.50000000 2042557.22750000 1.77860000 1148407.30
1148790 0.53000000 608858.70000000 2651415.92750000 2.30860000 1148495.16
1148920 0.00100000 1148.92000000 2652564.84750000 2.30960000 1148495.34
1149000 0.00780000 8962.20000000 2661527.04750000 2.31740000 1148497.04
1149215 0.00300000 3447.64500000 2664974.69250000 2.32040000 1148497.97
1149250 0.00100000 1149.25000000 2666123.94250000 2.32140000 1148498.30
1149290 0.01000000 11492.90000000 2677616.84250000 2.33140000 1148501.69
1149355 0.00100000 1149.35500000 2678766.19750000 2.33240000 1148502.06
1149370 0.00700000 8045.59000000 2686811.78750000 2.33940000 1148504.65
1149485 0.00100000 1149.48500000 2687961.27250000 2.34040000 1148505.07
1149500 0.00230000 2643.85000000 2690605.12250000 2.34270000 1148506.05
1149530 0.00700000 8046.71000000 2698651.83250000 2.34970000 1148509.10
1149550 0.00400000 4598.20000000 2703250.03250000 2.35370000 1148510.87
1149665 0.00100000 1149.66500000 2704399.69750000 2.35470000 1148511.36
1149750 0.00980000 11267.55000000 2715667.24750000 2.36450000 1148516.49
1149825 0.50000000 574912.50000000 3290579.74750000 2.86450000 1148744.89
1149870 0.00500000 5749.35000000 3296329.09750000 2.86950000 1148746.85
1149995 0.00170000 1954.99150000 3298284.08900000 2.87120000 1148747.59
1150000 0.54020000 621230.00000000 3919514.08900000 3.41140000 1148945.91
1150100 1.08630000 1249353.63000000 5168867.71900000 4.49770000 1149224.65
1150120 0.02000000 23002.40000000 5191870.11900000 4.51770000 1149228.62
1150250 0.00100000 1150.25000000 5193020.36900000 4.51870000 1149228.84
1150365 0.25000000 287591.25000000 5480611.61900000 4.76870000 1149288.41
1150500 0.00230000 2646.15000000 5483257.76900000 4.77100000 1149288.99
1150595 0.00100000 1150.59500000 5484408.36400000 4.77200000 1149289.26
1150600 0.00100000 1150.60000000 5485558.96400000 4.77300000 1149289.54
1150665 0.01000000 11506.65000000 5497065.61400000 4.78300000 1149292.41
1150700 0.00200000 2301.40000000 5499367.01400000 4.78500000 1149293.00
1150710 0.20570000 236701.04700000 5736068.06100000 4.99070000 1149351.41
1150720 0.00100000 1150.72000000 5737218.78100000 4.99170000 1149351.68
1150735 0.00100000 1150.73500000 5738369.51600000 4.99270000 1149351.96
1150750 0.00200000 2301.50000000 5740671.01600000 4.99470000 1149352.52
1150775 0.00160000 1841.24000000 5742512.25600000 4.99630000 1149352.97
1150825 0.02000000 23016.50000000 5765528.75600000 5.01630000 1149358.84
1150845 0.00300000 3452.53500000 5768981.29100000 5.01930000 1149359.73
1150890 0.00250000 2877.22500000 5771858.51600000 5.02180000 1149360.49
1151000 0.00500000 5755.00000000 5777613.51600000 5.02680000 1149362.12
1151025 0.00300000 3453.07500000 5781066.59100000 5.02980000 1149363.11
1151045 0.00100000 1151.04500000 5782217.63600000 5.03080000 1149363.45
1151060 0.00340000 3913.60400000 5786131.24000000 5.03420000 1149364.59
1151070 0.00300000 3453.21000000 5789584.45000000 5.03720000 1149365.61
1151100 0.00100000 1151.10000000 5790735.55000000 5.03820000 1149365.95
1151110 0.01580000 18187.53800000 5808923.08800000 5.05400000 1149371.41
1151120 0.00220000 2532.46400000 5811455.55200000 5.05620000 1149372.17
1151150 0.02000000 23023.00000000 5834478.55200000 5.07620000 1149379.17
1151195 0.00100000 1151.19500000 5835629.74700000 5.07720000 1149379.53
1151200 0.00100000 1151.20000000 5836780.94700000 5.07820000 1149379.89
1151225 2.00230000 2305097.81750000 8141878.76450000 7.08050000 1149901.67
1151240 0.02000000 23024.80000000 8164903.56450000 7.10050000 1149905.44
1151250 0.00200000 2302.50000000 8167206.06450000 7.10250000 1149905.82
1151300 0.00100000 1151.30000000 8168357.36450000 7.10350000 1149906.01
1151405 0.00100000 1151.40500000 8169508.76950000 7.10450000 1149906.22
1151500 0.00830000 9557.45000000 8179066.21950000 7.11280000 1149908.08
1151555 0.00220000 2533.42100000 8181599.64050000 7.11500000 1149908.59
1151560 0.00400000 4606.24000000 8186205.88050000 7.11900000 1149909.52
1151615 0.00100000 1151.61500000 8187357.49550000 7.12000000 1149909.76
1151690 0.00200000 2303.38000000 8189660.87550000 7.12200000 1149910.26
1151750 0.00200000 2303.50000000 8191964.37550000 7.12400000 1149910.78
1151780 0.02000000 23035.60000000 8214999.97550000 7.14400000 1149916.01
1151795 0.00100000 1151.79500000 8216151.77050000 7.14500000 1149916.27
1151980 0.00130000 1497.57400000 8217649.34450000 7.14630000 1149916.65
1151995 0.00170000 1958.39150000 8219607.73600000 7.14800000 1149917.14
1152000 0.06110000 70387.20000000 8289994.93600000 7.20910000 1149934.80
1152090 0.00100000 1152.09000000 8291147.02600000 7.21010000 1149935.09
1152135 0.00100000 1152.13500000 8292299.16100000 7.21110000 1149935.40
1152220 0.00910000 10485.20200000 8302784.36300000 7.22020000 1149938.28
1152250 0.00870000 10024.57500000 8312808.93800000 7.22890000 1149941.06
1152300 0.00100000 1152.30000000 8313961.23800000 7.22990000 1149941.39
1152355 0.17660000 203505.89300000 8517467.13100000 7.40650000 1149998.94
1152500 0.00130000 1498.25000000 8518965.38100000 7.40780000 1149999.38
1152650 0.02000000 23053.00000000 8542018.38100000 7.42780000 1150006.51
1152825 0.02000000 23056.50000000 8565074.88100000 7.44780000 1150014.08
1152845 0.00200000 2305.69000000 8567380.57100000 7.44980000 1150014.84
1153000 0.01080000 12452.40000000 8579832.97100000 7.46060000 1150019.16
1153220 0.00120000 1383.86400000 8581216.83500000 7.46180000 1150019.68
1153300 0.00100000 1153.30000000 8582370.13500000 7.46280000 1150020.12
1153320 0.00120000 1383.98400000 8583754.11900000 7.46400000 1150020.65
1153430 0.00100000 1153.43000000 8584907.54900000 7.46500000 1150021.11
1153500 2.80130000 3231299.55000000 11816207.09900000 10.26630000 1150970.37
1153555 0.00150000 1730.33250000 11817937.43150000 10.26780000 1150970.75
1153660 0.00500000 5768.30000000 11823705.73150000 10.27280000 1150972.06
1153995 0.00170000 1961.79150000 11825667.52300000 10.27450000 1150972.56
1154000 0.00250000 2885.00000000 11828552.52300000 10.27700000 1150973.29
1154010 0.00500000 5770.05000000 11834322.57300000 10.28200000 1150974.77
1154075 0.94480000 1090370.06000000 12924692.63300000 11.22680000 1151235.67
1154175 0.02000000 23083.50000000 12947776.13300000 11.24680000 1151240.90
1154220 0.00100000 1154.22000000 12948930.35300000 11.24780000 1151241.16
1154300 0.00100000 1154.30000000 12950084.65300000 11.24880000 1151241.43
1154310 19.99910000 23085161.12100000 36035245.77400000 31.24790000 1153205.36
1154445 0.00220000 2539.77900000 36037785.55300000 31.25010000 1153205.45
1154500 0.03600000 41562.00000000 36079347.55300000 31.28610000 1153206.94
1154750 0.00870000 10046.32500000 36089393.87800000 31.29480000 1153207.37
1155000 0.58170000 671863.50000000 36761257.37800000 31.87650000 1153240.08
1155190 0.00100000 1155.19000000 36762412.56800000 31.87750000 1153240.14
1155220 0.00100000 1155.22000000 36763567.78800000 31.87850000 1153240.20
1155300 0.00100000 1155.30000000 36764723.08800000 31.87950000 1153240.27
1155500 0.00130000 1502.15000000 36766225.23800000 31.88080000 1153240.36
1155555 0.00100000 1155.55500000 36767380.79300000 31.88180000 1153240.43
1155600 0.37210000 429998.76000000 37197379.55300000 32.25390000 1153267.65
1155800 0.00500000 5779.00000000 37203158.55300000 32.25890000 1153268.05
1155995 0.00170000 1965.19150000 37205123.74450000 32.26060000 1153268.19
1156000 0.02480000 28668.80000000 37233792.54450000 32.28540000 1153270.29
1156220 0.00100000 1156.22000000 37234948.76450000 32.28640000 1153270.38
1156285 0.10000000 115628.50000000 37350577.26450000 32.38640000 1153279.69
1156300 0.00100000 1156.30000000 37351733.56450000 32.38740000 1153279.78
1156500 0.03510000 40593.15000000 37392326.71450000 32.42250000 1153283.27
1156665 0.00220000 2544.66300000 37394871.37750000 32.42470000 1153283.50
1157000 0.01580000 18280.60000000 37413151.97750000 32.44050000 1153285.31
1157250 0.00870000 10068.07500000 37423220.05250000 32.44920000 1153286.37
1157255 0.00200000 2314.51000000 37425534.56250000 32.45120000 1153286.61
1157290 0.00100000 1157.29000000 37426691.85250000 32.45220000 1153286.74
1157300 0.00100000 1157.30000000 37427849.15250000 32.45320000 1153286.86
1157560 0.00200000 2315.12000000 37430164.27250000 32.45520000 1153287.12
1157725 0.02000000 23154.50000000 37453318.77250000 32.47520000 1153289.86
1157995 0.00170000 1968.59150000 37455287.36400000 32.47690000 1153290.10
1158000 0.07120000 82449.60000000 37537736.96400000 32.54810000 1153300.41
1158210 0.02380000 27565.39800000 37565302.36200000 32.57190000 1153303.99
1158300 0.00100000 1158.30000000 37566460.66200000 32.57290000 1153304.15
1158890 0.00080000 927.11200000 37567387.77400000 32.57370000 1153304.28
1158900 0.00100000 1158.90000000 37568546.67400000 32.57470000 1153304.46
1158945 0.00100000 1158.94500000 37569705.61900000 32.57570000 1153304.63
1159000 2.03980000 2364128.20000000 39933833.81900000 34.61550000 1153640.24
1159300 0.00100000 1159.30000000 39934993.11900000 34.61650000 1153640.41
1159440 0.02000000 23188.80000000 39958181.91900000 34.63650000 1153643.75
1159525 0.00100000 1159.52500000 39959341.44400000 34.63750000 1153643.92
1159750 0.00860000 9973.85000000 39969315.29400000 34.64610000 1153645.44
1159875 0.00100000 1159.87500000 39970475.16900000 34.64710000 1153645.62
1159950 0.10000000 115995.00000000 40086470.16900000 34.74710000 1153663.76
1159995 0.00170000 1971.99150000 40088442.16050000 34.74880000 1153664.07
1160000 1.15590000 1340844.00000000 41429286.16050000 35.90470000 1153868.05
1160300 0.00100000 1160.30000000 41430446.46050000 35.90570000 1153868.23
1160550 0.00500000 5802.75000000 41436249.21050000 35.91070000 1153869.16
1160835 0.00300000 3482.50500000 41439731.71550000 35.91370000 1153869.74
1161000 0.05370000 62345.70000000 41502077.41550000 35.96740000 1153880.39