| 売値(JPY) | 数量(BTC) | 数量(JPY) | 累計(JPY) | 累計(BTC) | 単価(JPY) |
|---|---|---|---|---|---|
| 10391995 | 0.03500000 | 363719.82500000 | 363719.82500000 | 0.03500000 | 10391995.00 |
| 10392000 | 0.01220000 | 126782.40000000 | 490502.22500000 | 0.04720000 | 10391996.29 |
| 10392765 | 0.01000000 | 103927.65000000 | 594429.87500000 | 0.05720000 | 10392130.68 |
| 10399005 | 0.00750000 | 77992.53750000 | 672422.41250000 | 0.06470000 | 10392927.55 |
| 10399010 | 0.02000000 | 207980.20000000 | 880402.61250000 | 0.08470000 | 10394363.78 |
| 10399015 | 0.05000000 | 519950.75000000 | 1400353.36250000 | 0.13470000 | 10396090.29 |
| 10399215 | 0.02000000 | 207984.30000000 | 1608337.66250000 | 0.15470000 | 10396494.26 |
| 10400425 | 0.04000000 | 416017.00000000 | 2024354.66250000 | 0.19470000 | 10397301.81 |
| 10402715 | 0.04000000 | 416108.60000000 | 2440463.26250000 | 0.23470000 | 10398224.38 |
| 10403970 | 0.04000000 | 416158.80000000 | 2856622.06250000 | 0.27470000 | 10399061.02 |
| 10404370 | 0.04000000 | 416174.80000000 | 3272796.86250000 | 0.31470000 | 10399735.82 |
| 10411920 | 0.00540000 | 56224.36800000 | 3329021.23050000 | 0.32010000 | 10399941.36 |
| 10417410 | 0.00100000 | 10417.41000000 | 3339438.64050000 | 0.32110000 | 10399995.77 |
| 10425000 | 0.00210000 | 21892.50000000 | 3361331.14050000 | 0.32320000 | 10400158.23 |
| 10430950 | 0.00100000 | 10430.95000000 | 3371762.09050000 | 0.32420000 | 10400253.21 |
| 10444490 | 0.00100000 | 10444.49000000 | 3382206.58050000 | 0.32520000 | 10400389.24 |
| 10450000 | 0.00210000 | 21945.00000000 | 3404151.58050000 | 0.32730000 | 10400707.55 |
| 10458030 | 0.00100000 | 10458.03000000 | 3414609.61050000 | 0.32830000 | 10400882.15 |
| 10464375 | 0.00200000 | 20928.75000000 | 3435538.36050000 | 0.33030000 | 10401266.61 |
| 10471560 | 0.00100000 | 10471.56000000 | 3446009.92050000 | 0.33130000 | 10401478.78 |
| 10475000 | 0.00110000 | 11522.50000000 | 3457532.42050000 | 0.33240000 | 10401722.08 |
| 10485100 | 0.00100000 | 10485.10000000 | 3468017.52050000 | 0.33340000 | 10401972.17 |
| 10498640 | 0.00100000 | 10498.64000000 | 3478516.16050000 | 0.33440000 | 10402261.25 |
| 10500000 | 0.00300000 | 31500.00000000 | 3510016.16050000 | 0.33740000 | 10403130.29 |
| 10512180 | 0.00100000 | 10512.18000000 | 3520528.34050000 | 0.33840000 | 10403452.54 |
| 10525000 | 0.00200000 | 21050.00000000 | 3541578.34050000 | 0.34040000 | 10404166.69 |
| 10525720 | 0.00100000 | 10525.72000000 | 3552104.06050000 | 0.34140000 | 10404522.73 |
| 10532450 | 0.00100000 | 10532.45000000 | 3562636.51050000 | 0.34240000 | 10404896.35 |
| 10539250 | 0.00100000 | 10539.25000000 | 3573175.76050000 | 0.34340000 | 10405287.60 |
| 10550000 | 0.00220000 | 23210.00000000 | 3596385.76050000 | 0.34560000 | 10406208.80 |
| 10550805 | 0.00100000 | 10550.80500000 | 3606936.56550000 | 0.34660000 | 10406625.98 |
| 10552790 | 0.00100000 | 10552.79000000 | 3617489.35550000 | 0.34760000 | 10407046.48 |
| 10566330 | 0.00100000 | 10566.33000000 | 3628055.68550000 | 0.34860000 | 10407503.40 |
| 10573100 | 0.00100000 | 10573.10000000 | 3638628.78550000 | 0.34960000 | 10407977.08 |
| 10575000 | 0.00210000 | 22207.50000000 | 3660836.28550000 | 0.35170000 | 10408974.37 |
| 10579870 | 0.00100000 | 10579.87000000 | 3671416.15550000 | 0.35270000 | 10409458.90 |
| 10583520 | 0.00200000 | 21167.04000000 | 3692583.19550000 | 0.35470000 | 10410440.36 |
| 10590000 | 0.02400000 | 254160.00000000 | 3946743.19550000 | 0.37870000 | 10421819.90 |
| 10593410 | 0.00070000 | 7415.38700000 | 3954158.58250000 | 0.37940000 | 10422136.49 |
| 10600000 | 0.02310000 | 244860.00000000 | 4199018.58250000 | 0.40250000 | 10432344.30 |
| 10606940 | 0.00100000 | 10606.94000000 | 4209625.52250000 | 0.40350000 | 10432777.01 |
| 10611535 | 0.00670000 | 71097.28450000 | 4280722.80700000 | 0.41020000 | 10435696.75 |
| 10619940 | 0.00460000 | 48851.72400000 | 4329574.53100000 | 0.41480000 | 10437739.95 |
| 10620000 | 0.10000000 | 1062000.00000000 | 5391574.53100000 | 0.51480000 | 10473144.00 |
| 10620480 | 0.00020000 | 2124.09600000 | 5393698.62700000 | 0.51500000 | 10473201.22 |
| 10625000 | 0.00200000 | 21250.00000000 | 5414948.62700000 | 0.51700000 | 10473788.45 |
| 10632325 | 0.01000000 | 106323.25000000 | 5521271.87700000 | 0.52700000 | 10476796.73 |
| 10633635 | 0.02130000 | 226496.42550000 | 5747768.30250000 | 0.54830000 | 10482889.48 |
| 10634020 | 0.00100000 | 10634.02000000 | 5758402.32250000 | 0.54930000 | 10483164.61 |
| 10640790 | 0.00100000 | 10640.79000000 | 5769043.11250000 | 0.55030000 | 10483451.05 |
| 10646275 | 0.00200000 | 21292.55000000 | 5790335.66250000 | 0.55230000 | 10484040.67 |
| 10647560 | 0.00100000 | 10647.56000000 | 5800983.22250000 | 0.55330000 | 10484336.21 |
| 10650000 | 0.00200000 | 21300.00000000 | 5822283.22250000 | 0.55530000 | 10484932.87 |
| 10657075 | 0.00200000 | 21314.15000000 | 5843597.37250000 | 0.55730000 | 10485550.64 |
| 10661100 | 0.00100000 | 10661.10000000 | 5854258.47250000 | 0.55830000 | 10485865.08 |
| 10665650 | 0.00460000 | 49061.99000000 | 5903320.46250000 | 0.56290000 | 10487334.27 |
| 10674630 | 0.00100000 | 10674.63000000 | 5913995.09250000 | 0.56390000 | 10487666.42 |
| 10675000 | 0.00200000 | 21350.00000000 | 5935345.09250000 | 0.56590000 | 10488328.49 |
| 10688170 | 0.00100000 | 10688.17000000 | 5946033.26250000 | 0.56690000 | 10488681.01 |
| 10690000 | 0.02380000 | 254422.00000000 | 6200455.26250000 | 0.59070000 | 10496792.39 |
| 10690500 | 0.10000000 | 1069050.00000000 | 7269505.26250000 | 0.69070000 | 10524837.50 |
| 10691995 | 0.05000000 | 534599.75000000 | 7804105.01250000 | 0.74070000 | 10536121.25 |
| 10693310 | 0.00500000 | 53466.55000000 | 7857571.56250000 | 0.74570000 | 10537175.22 |
| 10700000 | 0.03600000 | 385200.00000000 | 8242771.56250000 | 0.78170000 | 10544673.87 |
| 10700850 | 0.05000000 | 535042.50000000 | 8777814.06250000 | 0.83170000 | 10554062.84 |
| 10700995 | 0.04680000 | 500806.56600000 | 9278620.62850000 | 0.87850000 | 10561890.30 |
| 10701710 | 0.00100000 | 10701.71000000 | 9289322.33850000 | 0.87950000 | 10562049.28 |
| 10715250 | 0.00100000 | 10715.25000000 | 9300037.58850000 | 0.88050000 | 10562223.27 |
| 10718800 | 0.05000000 | 535940.00000000 | 9835977.58850000 | 0.93050000 | 10570636.85 |
| 10718880 | 0.04000000 | 428755.20000000 | 10264732.78850000 | 0.97050000 | 10576746.82 |
| 10718890 | 0.02000000 | 214377.80000000 | 10479110.58850000 | 0.99050000 | 10579616.95 |
| 10718895 | 0.02000000 | 214377.90000000 | 10693488.48850000 | 1.01050000 | 10582373.57 |
| 10718900 | 0.05000000 | 535945.00000000 | 11229433.48850000 | 1.06050000 | 10588810.46 |
| 10718910 | 0.04000000 | 428756.40000000 | 11658189.88850000 | 1.10050000 | 10593539.20 |
| 10718920 | 0.04000000 | 428756.80000000 | 12086946.68850000 | 1.14050000 | 10597936.60 |
| 10718930 | 0.04000000 | 428757.20000000 | 12515703.88850000 | 1.18050000 | 10602036.33 |
| 10718940 | 0.03000000 | 321568.20000000 | 12837272.08850000 | 1.21050000 | 10604933.57 |
| 10718950 | 0.05000000 | 535947.50000000 | 13373219.58850000 | 1.26050000 | 10609456.24 |
| 10718955 | 0.02000000 | 214379.10000000 | 13587598.68850000 | 1.28050000 | 10611166.49 |
| 10718960 | 0.02000000 | 214379.20000000 | 13801977.88850000 | 1.30050000 | 10612824.21 |
| 10718965 | 0.02000000 | 214379.30000000 | 14016357.18850000 | 1.32050000 | 10614431.80 |
| 10718970 | 0.02000000 | 214379.40000000 | 14230736.58850000 | 1.34050000 | 10615991.49 |
| 10718985 | 0.02000000 | 214379.70000000 | 14445116.28850000 | 1.36050000 | 10617505.54 |
| 10718990 | 0.02000000 | 214379.80000000 | 14659496.08850000 | 1.38050000 | 10618975.80 |
| 10718995 | 0.02000000 | 214379.90000000 | 14873875.98850000 | 1.40050000 | 10620404.13 |
| 10720385 | 0.00190000 | 20368.73150000 | 14894244.72000000 | 1.40240000 | 10620539.59 |
| 10722015 | 0.00200000 | 21444.03000000 | 14915688.75000000 | 1.40440000 | 10620684.10 |
| 10725000 | 0.00200000 | 21450.00000000 | 14937138.75000000 | 1.40640000 | 10620832.44 |
| 10728780 | 0.00100000 | 10728.78000000 | 14947867.53000000 | 1.40740000 | 10620909.14 |
| 10730075 | 0.00110000 | 11803.08250000 | 14959670.61250000 | 1.40850000 | 10620994.40 |
| 10742320 | 0.00100000 | 10742.32000000 | 14970412.93250000 | 1.40950000 | 10621080.48 |
| 10743065 | 0.00660000 | 70904.22900000 | 15041317.16150000 | 1.41610000 | 10621649.01 |
| 10750000 | 0.01320000 | 141900.00000000 | 15183217.16150000 | 1.42930000 | 10622834.37 |
| 10755860 | 0.00090000 | 9680.27400000 | 15192897.43550000 | 1.43020000 | 10622918.08 |
| 10756695 | 0.00350000 | 37648.43250000 | 15230545.86800000 | 1.43370000 | 10623244.66 |
| 10769400 | 0.00100000 | 10769.40000000 | 15241315.26800000 | 1.43470000 | 10623346.53 |
| 10772310 | 0.00190000 | 20467.38900000 | 15261782.65700000 | 1.43660000 | 10623543.55 |
| 10775000 | 0.00190000 | 20472.50000000 | 15282255.15700000 | 1.43850000 | 10623743.59 |
| 10776170 | 0.00100000 | 10776.17000000 | 15293031.32700000 | 1.43950000 | 10623849.48 |
| 10777790 | 0.01600000 | 172444.64000000 | 15465475.96700000 | 1.45550000 | 10625541.72 |
| 10782725 | 0.00140000 | 15095.81500000 | 15480571.78200000 | 1.45690000 | 10625692.76 |
| 10782940 | 0.00100000 | 10782.94000000 | 15491354.72200000 | 1.45790000 | 10625800.62 |
| 10789150 | 0.00300000 | 32367.45000000 | 15523722.17200000 | 1.46090000 | 10626136.06 |
| 10790000 | 0.04680000 | 504972.00000000 | 16028694.17200000 | 1.50770000 | 10631222.51 |
| 10793235 | 0.00180000 | 19427.82300000 | 16048121.99500000 | 1.50950000 | 10631415.70 |
| 10796025 | 0.00500000 | 53980.12500000 | 16102102.12000000 | 1.51450000 | 10631959.14 |
| 10796470 | 0.00100000 | 10796.47000000 | 16112898.59000000 | 1.51550000 | 10632067.69 |
| 10800000 | 0.03870000 | 417960.00000000 | 16530858.59000000 | 1.55420000 | 10636249.25 |
| 10801315 | 0.00500000 | 54006.57500000 | 16584865.16500000 | 1.55920000 | 10636778.58 |
| 10808935 | 0.01400000 | 151325.09000000 | 16736190.25500000 | 1.57320000 | 10638310.61 |
| 10810010 | 0.00100000 | 10810.01000000 | 16747000.26500000 | 1.57420000 | 10638419.68 |
| 10810590 | 0.00190000 | 20540.12100000 | 16767540.38600000 | 1.57610000 | 10638627.24 |
| 10823550 | 0.04100000 | 443765.55000000 | 17211305.93600000 | 1.61710000 | 10643315.77 |
| 10825545 | 0.00190000 | 20568.53550000 | 17231874.47150000 | 1.61900000 | 10643529.63 |
| 10837090 | 0.00100000 | 10837.09000000 | 17242711.56150000 | 1.62000000 | 10643649.11 |
| 10837740 | 0.00140000 | 15172.83600000 | 17257884.39750000 | 1.62140000 | 10643816.70 |
| 10843860 | 0.00300000 | 32531.58000000 | 17290415.97750000 | 1.62440000 | 10644186.15 |
| 10844535 | 0.00150000 | 16266.80250000 | 17306682.78000000 | 1.62590000 | 10644370.98 |
| 10850000 | 0.00100000 | 10850.00000000 | 17317532.78000000 | 1.62690000 | 10644497.38 |
| 10850395 | 0.00190000 | 20615.75050000 | 17338148.53050000 | 1.62880000 | 10644737.56 |
| 10850550 | 0.00450000 | 48827.47500000 | 17386976.00550000 | 1.63330000 | 10645304.60 |
| 10850630 | 0.00100000 | 10850.63000000 | 17397826.63550000 | 1.63430000 | 10645430.24 |
| 10851985 | 0.00190000 | 20618.77150000 | 17418445.40700000 | 1.63620000 | 10645670.09 |
| 10852995 | 0.00100000 | 10852.99500000 | 17429298.40200000 | 1.63720000 | 10645796.73 |
| 10858810 | 0.00190000 | 20631.73900000 | 17449930.14100000 | 1.63910000 | 10646043.65 |
| 10864160 | 0.00100000 | 10864.16000000 | 17460794.30100000 | 1.64010000 | 10646176.64 |
| 10870930 | 0.00100000 | 10870.93000000 | 17471665.23100000 | 1.64110000 | 10646313.59 |
| 10876350 | 0.00800000 | 87010.80000000 | 17558676.03100000 | 1.64910000 | 10647429.53 |
| 10877700 | 0.00100000 | 10877.70000000 | 17569553.73100000 | 1.65010000 | 10647569.08 |
| 10884470 | 0.00100000 | 10884.47000000 | 17580438.20100000 | 1.65110000 | 10647712.56 |
| 10891240 | 0.00100000 | 10891.24000000 | 17591329.44100000 | 1.65210000 | 10647859.96 |
| 10892755 | 0.00140000 | 15249.85700000 | 17606579.29800000 | 1.65350000 | 10648067.31 |
| 10895630 | 0.00500000 | 54478.15000000 | 17661057.44800000 | 1.65850000 | 10648813.66 |
| 10900000 | 0.00210000 | 22890.00000000 | 17683947.44800000 | 1.66060000 | 10649131.31 |
| 10904780 | 0.00100000 | 10904.78000000 | 17694852.22800000 | 1.66160000 | 10649285.16 |
| 10912710 | 0.00150000 | 16369.06500000 | 17711221.29300000 | 1.66310000 | 10649522.75 |
| 10913840 | 0.00210000 | 22919.06400000 | 17734140.35700000 | 1.66520000 | 10649856.09 |
| 10918320 | 0.00100000 | 10918.32000000 | 17745058.67700000 | 1.66620000 | 10650017.21 |
| 10923540 | 0.00150000 | 16385.31000000 | 17761443.98700000 | 1.66770000 | 10650263.23 |
| 10924935 | 0.00140000 | 15294.90900000 | 17776738.89600000 | 1.66910000 | 10650493.62 |
| 10930890 | 0.00130000 | 14210.15700000 | 17790949.05300000 | 1.67040000 | 10650711.84 |
| 10931235 | 0.00150000 | 16396.85250000 | 17807345.90550000 | 1.67190000 | 10650963.52 |
| 10931850 | 0.00100000 | 10931.85000000 | 17818277.75550000 | 1.67290000 | 10651131.42 |
| 10940900 | 0.05000000 | 547045.00000000 | 18365322.75550000 | 1.72290000 | 10659540.75 |
| 10940930 | 0.02000000 | 218818.60000000 | 18584141.35550000 | 1.74290000 | 10662769.73 |
| 10945390 | 0.00100000 | 10945.39000000 | 18595086.74550000 | 1.74390000 | 10662931.79 |
| 10950000 | 0.01190000 | 130305.00000000 | 18725391.74550000 | 1.75580000 | 10664877.40 |
| 10958930 | 0.00100000 | 10958.93000000 | 18736350.67550000 | 1.75680000 | 10665044.78 |
| 10966900 | 0.00150000 | 16450.35000000 | 18752801.02550000 | 1.75830000 | 10665302.30 |
| 10968960 | 0.00150000 | 16453.44000000 | 18769254.46550000 | 1.75980000 | 10665561.12 |