売り注文 BTC/JPY

2026-05-19 09:59:01.806397更新
売値(JPY) 数量(BTC) 数量(JPY) 累計(JPY) 累計(BTC) 単価(JPY)
12250000 0.00020000 2450.00000000 2450.00000000 0.00020000 12250000.00
12258680 0.01000000 122586.80000000 125036.80000000 0.01020000 12258509.80
12259185 0.02000000 245183.70000000 370220.50000000 0.03020000 12258956.95
12260500 0.05000000 613025.00000000 983245.50000000 0.08020000 12259918.95
12260505 0.02000000 245210.10000000 1228455.60000000 0.10020000 12260035.93
12260510 0.02000000 245210.20000000 1473665.80000000 0.12020000 12260114.81
12260515 0.02000000 245210.30000000 1718876.10000000 0.14020000 12260171.90
12260520 0.02000000 245210.40000000 1964086.50000000 0.16020000 12260215.36
12260525 0.02000000 245210.50000000 2209297.00000000 0.18020000 12260249.72
12260530 0.02000000 245210.60000000 2454507.60000000 0.20020000 12260277.72
12260535 0.02000000 245210.70000000 2699718.30000000 0.22020000 12260301.09
12260540 0.02000000 245210.80000000 2944929.10000000 0.24020000 12260320.98
12260545 0.02000000 245210.90000000 3190140.00000000 0.26020000 12260338.20
12260550 0.02000000 245211.00000000 3435351.00000000 0.28020000 12260353.32
12260555 0.02000000 245211.10000000 3680562.10000000 0.30020000 12260366.76
12260560 0.10000000 1226056.00000000 4906618.10000000 0.40020000 12260415.04
12262490 0.02000000 245249.80000000 5151867.90000000 0.42020000 12260513.80
12266390 0.02000000 245327.80000000 5397195.70000000 0.44020000 12260780.78
12268720 0.00100000 12268.72000000 5409464.42000000 0.44120000 12260798.78
12269000 0.04000000 490760.00000000 5900224.42000000 0.48120000 12261480.51
12273200 0.02000000 245464.00000000 6145688.42000000 0.50120000 12261948.16
12274900 0.04000000 490996.00000000 6636684.42000000 0.54120000 12262905.43
12275000 0.00200000 24550.00000000 6661234.42000000 0.54320000 12262949.96
12276050 0.04000000 491042.00000000 7152276.42000000 0.58320000 12263848.46
12277455 0.04000000 491098.20000000 7643374.62000000 0.62320000 12264721.79
12290000 0.02480000 304792.00000000 7948166.62000000 0.64800000 12265689.23
12300000 0.00290000 35670.00000000 7983836.62000000 0.65090000 12265842.10
12311030 0.00100000 12311.03000000 7996147.65000000 0.65190000 12265911.41
12321560 0.00800000 98572.48000000 8094720.13000000 0.65990000 12266586.04
12325000 0.00190000 23417.50000000 8118137.63000000 0.66180000 12266753.75
12331380 0.00500000 61656.90000000 8179794.53000000 0.66680000 12267238.35
12332180 0.00100000 12332.18000000 8192126.71000000 0.66780000 12267335.59
12333205 0.00200000 24666.41000000 8216793.12000000 0.66980000 12267532.28
12351830 0.00100000 12351.83000000 8229144.95000000 0.67080000 12267657.95
12353330 0.00100000 12353.33000000 8241498.28000000 0.67180000 12267785.47
12360000 0.00190000 23484.00000000 8264982.28000000 0.67370000 12268045.54
12390000 0.02460000 304794.00000000 8569776.28000000 0.69830000 12272341.80
12395640 0.00100000 12395.64000000 8582171.92000000 0.69930000 12272518.12
12400000 0.01100000 136400.00000000 8718571.92000000 0.71030000 12274492.36
12403190 0.00350000 43411.16500000 8761983.08500000 0.71380000 12275123.40
12409805 0.01000000 124098.05000000 8886081.13500000 0.72380000 12276984.16
12417000 0.00350000 43459.50000000 8929540.63500000 0.72730000 12277657.96
12423600 0.19540000 2427571.44000000 11357112.07500000 0.92270000 12308564.08
12437940 0.00100000 12437.94000000 11369550.01500000 0.92370000 12308704.14
12443555 0.01700000 211540.43500000 11581090.45000000 0.94070000 12311141.12
12449000 0.02210000 275122.90000000 11856213.35000000 0.96280000 12314305.52
12454290 0.00570000 70989.45300000 11927202.80300000 0.96850000 12315129.38
12475000 0.00180000 22455.00000000 11949657.80300000 0.97030000 12315425.95
12478060 0.01210000 150984.52600000 12100642.32900000 0.98240000 12317429.08
12480000 0.00190000 23712.00000000 12124354.32900000 0.98430000 12317742.89
12480250 0.00100000 12480.25000000 12136834.57900000 0.98530000 12317907.82
12487065 0.00240000 29968.95600000 12166803.53500000 0.98770000 12318318.86
12488750 0.15000000 1873312.50000000 14040116.03500000 1.13770000 12340789.34
12490000 0.02440000 304756.00000000 14344872.03500000 1.16210000 12343922.24
12500000 0.00460000 57500.00000000 14402372.03500000 1.16670000 12344537.61
12521375 0.00130000 16277.78750000 14418649.82250000 1.16800000 12344734.44
12522560 0.00100000 12522.56000000 14431172.38250000 1.16900000 12344886.55
12524800 0.00350000 43836.80000000 14475009.18250000 1.17250000 12345423.61
12525000 0.00190000 23797.50000000 14498806.68250000 1.17440000 12345714.14
12543440 0.00110000 13797.78400000 14512604.46650000 1.17550000 12345899.16
12549000 0.02190000 274823.10000000 14787427.56650000 1.19740000 12349613.80
12550000 0.00090000 11295.00000000 14798722.56650000 1.19830000 12349764.30
12554630 0.00170000 21342.87100000 14820065.43750000 1.20000000 12350054.53
12556000 0.00100000 12556.00000000 14832621.43750000 1.20100000 12350226.01
12556600 0.00140000 17579.24000000 14850200.67750000 1.20240000 12350466.30
12559325 0.00350000 43957.63750000 14894158.31500000 1.20590000 12351072.49
12562335 0.00140000 17587.26900000 14911745.58400000 1.20730000 12351317.47
12564860 0.00100000 12564.86000000 14924310.44400000 1.20830000 12351494.20
12574760 0.00210000 26406.99600000 14950717.44000000 1.21040000 12351881.56
12580000 0.00990000 124542.00000000 15075259.44000000 1.22030000 12353732.23
12585590 0.01400000 176198.26000000 15251457.70000000 1.23430000 12356362.07
12590000 0.02420000 304678.00000000 15556135.70000000 1.25850000 12360854.75
12590500 0.01000000 125905.00000000 15682040.70000000 1.26850000 12362665.12
12596860 0.00100000 12596.86000000 15694637.56000000 1.26950000 12362849.59
12600000 0.05280000 665280.00000000 16359917.56000000 1.32230000 12372319.11
12607170 0.00100000 12607.17000000 16372524.73000000 1.32330000 12372496.58
12608735 0.00240000 30260.96400000 16402785.69400000 1.32570000 12372924.26
12625000 0.00180000 22725.00000000 16425510.69400000 1.32750000 12373266.06
12639250 0.00190000 24014.57500000 16449525.26900000 1.32940000 12373646.21
12645790 0.00230000 29085.31700000 16478610.58600000 1.33170000 12374116.23
12649470 0.00100000 12649.47000000 16491260.05600000 1.33270000 12374322.85
12650000 0.00190000 24035.00000000 16515295.05600000 1.33460000 12374715.31
12658470 0.00160000 20253.55200000 16535548.60800000 1.33620000 12375055.09
12675000 0.00180000 22815.00000000 16558363.60800000 1.33800000 12375458.60
12682665 0.00190000 24097.06350000 16582460.67150000 1.33990000 12375894.22
12687435 0.01190000 150980.47650000 16733441.14800000 1.35180000 12378636.74
12690000 0.02400000 304560.00000000 17038001.14800000 1.37580000 12384068.29
12691780 0.00100000 12691.78000000 17050692.92800000 1.37680000 12384291.78
12696030 0.01120000 142195.53600000 17192888.46400000 1.38800000 12386807.25
12700000 0.01180000 149860.00000000 17342748.46400000 1.39980000 12389447.40
12700175 0.00120000 15240.21000000 17357988.67400000 1.40100000 12389713.54
12709885 0.00180000 22877.79300000 17380866.46700000 1.40280000 12390124.37
12711345 0.00680000 86437.14600000 17467303.61300000 1.40960000 12391673.96
12711475 0.00320000 40676.72000000 17507980.33300000 1.41280000 12392398.31
12711480 0.00500000 63557.40000000 17571537.73300000 1.41780000 12393523.58
12714670 0.01440000 183091.24800000 17754628.98100000 1.43220000 12396752.54
12723630 0.00890000 113240.30700000 17867869.28800000 1.44110000 12398771.28
12725000 0.00180000 22905.00000000 17890774.28800000 1.44290000 12399178.24
12726435 0.00320000 40724.59200000 17931498.88000000 1.44610000 12399902.41
12727395 0.00190000 24182.05050000 17955680.93050000 1.44800000 12400332.13
12732725 0.00350000 44564.53750000 18000245.46800000 1.45150000 12401133.63
12734090 0.00100000 12734.09000000 18012979.55800000 1.45250000 12401362.86
12736400 0.00160000 20378.24000000 18033357.79800000 1.45410000 12401731.52
12737155 0.00780000 99349.80900000 18132707.60700000 1.46190000 12403521.18
12741175 0.00160000 20385.88000000 18153093.48700000 1.46350000 12403890.32
12742385 0.00160000 20387.81600000 18173481.30300000 1.46510000 12404259.98
12744900 0.00430000 54803.07000000 18228284.37300000 1.46940000 12405256.82
12745525 0.00720000 91767.78000000 18320052.15300000 1.47660000 12406915.99
12748270 0.00150000 19122.40500000 18339174.55800000 1.47810000 12407262.40
12749265 0.00130000 16574.04450000 18355748.60250000 1.47940000 12407562.93
12750000 0.00340000 43350.00000000 18399098.60250000 1.48280000 12408348.13
12755150 0.00880000 112245.32000000 18511343.92250000 1.49160000 12410394.16
12757965 0.00180000 22964.33700000 18534308.25950000 1.49340000 12410813.08
12758005 0.00100000 12758.00500000 18547066.26450000 1.49440000 12411045.41
12762890 0.00100000 12762.89000000 18559829.15450000 1.49540000 12411280.70
12765000 0.01000000 127650.00000000 18687479.15450000 1.50540000 12413630.37
12771690 0.01180000 150705.94200000 18838185.09650000 1.51720000 12416415.17
12774075 0.00180000 22993.33500000 18861178.43150000 1.51900000 12416838.99
12774095 0.00110000 14051.50450000 18875229.93600000 1.52010000 12417097.52
12775000 0.00180000 22995.00000000 18898224.93600000 1.52190000 12417520.82
12776390 0.00100000 12776.39000000 18911001.32600000 1.52290000 12417756.47
12779210 0.01180000 150794.67800000 19061796.00400000 1.53470000 12420535.61
12787740 0.01180000 150895.33200000 19212691.33600000 1.54650000 12423337.43
12790000 0.02380000 304402.00000000 19517093.33600000 1.57030000 12428894.69
12796120 0.00180000 23033.01600000 19540126.35200000 1.57210000 12429315.15
12797545 0.00100000 12797.54500000 19552923.89700000 1.57310000 12429549.23
12799680 0.00170000 21759.45600000 19574683.35300000 1.57480000 12429948.79
12800000 0.04880000 624640.00000000 20199323.35300000 1.62360000 12441071.29
12802135 0.00170000 21763.62950000 20221086.98250000 1.62530000 12441448.95
12802935 0.00270000 34567.92450000 20255654.90700000 1.62800000 12442048.47
12805000 0.00230000 29451.50000000 20285106.40700000 1.63030000 12442560.51
12806060 0.00800000 102448.48000000 20387554.88700000 1.63830000 12444335.52
12807375 0.00720000 92213.10000000 20479767.98700000 1.64550000 12445924.03
12813110 0.00470000 60221.61700000 20539989.60400000 1.65020000 12446969.82
12814135 0.00860000 110201.56100000 20650191.16500000 1.65880000 12448873.38
12817875 0.00100000 12817.87500000 20663009.04000000 1.65980000 12449095.70
12818700 0.00100000 12818.70000000 20675827.74000000 1.66080000 12449318.24
12822080 0.00550000 70521.44000000 20746349.18000000 1.66630000 12450548.63
12822950 0.00240000 30775.08000000 20777124.26000000 1.66870000 12451084.23
12824955 0.00240000 30779.89200000 20807904.15200000 1.67110000 12451621.18
12825000 0.00060000 7695.00000000 20815599.15200000 1.67170000 12451755.19
12828085 0.01170000 150088.59450000 20965687.74650000 1.68340000 12454370.77
12829680 0.00240000 30791.23200000 20996478.97850000 1.68580000 12454905.08
12836715 0.00550000 70601.93250000 21067080.91100000 1.69130000 12456146.70
12840000 0.00100000 12840.00000000 21079920.91100000 1.69230000 12456373.52
12841965 0.00390000 50083.66350000 21130004.57450000 1.69620000 12457260.10
12842460 0.00100000 12842.46000000 21142847.03450000 1.69720000 12457487.06
12842745 0.00450000 57792.35250000 21200639.38700000 1.70170000 12458505.84
12847900 0.01170000 150320.43000000 21350959.81700000 1.71340000 12461164.83
12847990 0.06350000 815847.36500000 22166807.18200000 1.77690000 12474988.57