売り注文 BTC/JPY

2026-06-23 16:42:01.560275更新
売値(JPY) 数量(BTC) 数量(JPY) 累計(JPY) 累計(BTC) 単価(JPY)
10160185 0.03500000 355606.47500000 355606.47500000 0.03500000 10160185.00
10160190 0.00100000 10160.19000000 365766.66500000 0.03600000 10160185.14
10166300 0.02000000 203326.00000000 569092.66500000 0.05600000 10162369.02
10168540 0.02000000 203370.80000000 772463.46500000 0.07600000 10163992.96
10168585 0.02000000 203371.70000000 975835.16500000 0.09600000 10164949.64
10169095 0.02000000 203381.90000000 1179217.06500000 0.11600000 10165664.35
10169500 0.13020000 1324068.90000000 2503285.96500000 0.24620000 10167692.79
10171000 0.07540000 766893.40000000 3270179.36500000 0.32160000 10168468.17
10172575 0.00750000 76294.31250000 3346473.67750000 0.32910000 10168561.77
10172755 0.04000000 406910.20000000 3753383.87750000 0.36910000 10169016.19
10173720 0.00550000 55955.46000000 3809339.33750000 0.37460000 10169085.26
10173730 0.00100000 10173.73000000 3819513.06750000 0.37560000 10169097.62
10175000 0.00090000 9157.50000000 3828670.56750000 0.37650000 10169111.73
10175860 0.04000000 407034.40000000 4235704.96750000 0.41650000 10169759.83
10177125 0.04000000 407085.00000000 4642789.96750000 0.45650000 10170405.19
10178125 0.04000000 407125.00000000 5049914.96750000 0.49650000 10171027.12
10187270 0.00100000 10187.27000000 5060102.23750000 0.49750000 10171059.77
10200000 0.00220000 22440.00000000 5082542.23750000 0.49970000 10171187.19
10200810 0.00100000 10200.81000000 5092743.04750000 0.50070000 10171246.35
10214340 0.00100000 10214.34000000 5102957.38750000 0.50170000 10171332.25
10217935 0.00200000 20435.87000000 5123393.25750000 0.50370000 10171517.29
10225000 0.00220000 22495.00000000 5145888.25750000 0.50590000 10171749.87
10227880 0.00100000 10227.88000000 5156116.13750000 0.50690000 10171860.60
10241420 0.00100000 10241.42000000 5166357.55750000 0.50790000 10171997.55
10250000 0.00220000 22550.00000000 5188907.55750000 0.51010000 10172333.97
10254960 0.00100000 10254.96000000 5199162.51750000 0.51110000 10172495.63
10268500 0.00100000 10268.50000000 5209431.01750000 0.51210000 10172683.10
10270950 0.00130000 13352.23500000 5222783.25250000 0.51340000 10172931.93
10275000 0.00230000 23632.50000000 5246415.75250000 0.51570000 10173387.15
10282030 0.00100000 10282.03000000 5256697.78250000 0.51670000 10173597.41
10295570 0.00100000 10295.57000000 5266993.35250000 0.51770000 10173833.02
10300000 0.00220000 22660.00000000 5289653.35250000 0.51990000 10174366.90
10309110 0.00100000 10309.11000000 5299962.46250000 0.52090000 10174625.58
10322650 0.00100000 10322.65000000 5310285.11250000 0.52190000 10174909.20
10325000 0.00220000 22715.00000000 5333000.11250000 0.52410000 10175539.23
10336190 0.00100000 10336.19000000 5343336.30250000 0.52510000 10175845.18
10344130 0.00330000 34135.62900000 5377471.93150000 0.52840000 10176896.16
10349720 0.00100000 10349.72000000 5387821.65150000 0.52940000 10177222.61
10350000 0.00220000 22770.00000000 5410591.65150000 0.53160000 10177937.64
10363260 0.00100000 10363.26000000 5420954.91150000 0.53260000 10178285.60
10375000 0.00210000 21787.50000000 5442742.41150000 0.53470000 10179058.18
10376800 0.00100000 10376.80000000 5453119.21150000 0.53570000 10179427.31
10390340 0.00100000 10390.34000000 5463509.55150000 0.53670000 10179820.29
10400000 0.01210000 125840.00000000 5589349.55150000 0.54880000 10184674.84
10403880 0.00100000 10403.88000000 5599753.43150000 0.54980000 10185073.54
10417410 0.00600000 62504.46000000 5662257.89150000 0.55580000 10187581.67
10420000 0.11800000 1229560.00000000 6891817.89150000 0.67380000 10228284.20
10425000 0.00030000 3127.50000000 6894945.39150000 0.67410000 10228371.74
10429205 0.01440000 150180.55200000 7045125.94350000 0.68850000 10232572.18
10430950 0.00100000 10430.95000000 7055556.89350000 0.68950000 10232859.89
10444490 0.00100000 10444.49000000 7066001.38350000 0.69050000 10233166.38
10450000 0.00210000 21945.00000000 7087946.38350000 0.69260000 10233823.83
10458030 0.00100000 10458.03000000 7098404.41350000 0.69360000 10234147.08
10471560 0.00100000 10471.56000000 7108875.97350000 0.69460000 10234488.88
10475000 0.00110000 11522.50000000 7120398.47350000 0.69570000 10234869.16
10476670 0.00480000 50288.01600000 7170686.48950000 0.70050000 10236526.04
10482900 0.00100000 10482.90000000 7181169.38950000 0.70150000 10236877.25
10485100 0.00100000 10485.10000000 7191654.48950000 0.70250000 10237230.59
10487950 0.00200000 20975.90000000 7212630.38950000 0.70450000 10237942.36
10498640 0.00100000 10498.64000000 7223129.02950000 0.70550000 10238311.88
10500000 0.00300000 31500.00000000 7254629.02950000 0.70850000 10239419.94
10501920 0.00140000 14702.68800000 7269331.71750000 0.70990000 10239937.62
10512180 0.00100000 10512.18000000 7279843.89750000 0.71090000 10240320.58
10518570 0.00100000 10518.57000000 7290362.46750000 0.71190000 10240711.43
10525000 0.00200000 21050.00000000 7311412.46750000 0.71390000 10241507.87
10525720 0.00100000 10525.72000000 7321938.18750000 0.71490000 10241905.42
10533575 0.00200000 21067.15000000 7343005.33750000 0.71690000 10242719.12
10539250 0.00100000 10539.25000000 7353544.58750000 0.71790000 10243132.17
10550000 0.01220000 128710.00000000 7482254.58750000 0.73010000 10248259.95
10552790 0.00100000 10552.79000000 7492807.37750000 0.73110000 10248676.48
10555415 0.00480000 50665.99200000 7543473.36950000 0.73590000 10250677.22
10558660 0.00800000 84469.28000000 7627942.64950000 0.74390000 10253989.31
10560620 0.01540000 162633.54800000 7790576.19750000 0.75930000 10260208.35
10566330 0.00100000 10566.33000000 7801142.52750000 0.76030000 10260610.98
10566570 0.00290000 30643.05300000 7831785.58050000 0.76320000 10261773.56
10568390 0.00460000 48614.59400000 7880400.17450000 0.76780000 10263610.54
10573100 0.00100000 10573.10000000 7890973.27450000 0.76880000 10264013.10
10575000 0.00210000 22207.50000000 7913180.77450000 0.77090000 10264860.26
10579870 0.00100000 10579.87000000 7923760.64450000 0.77190000 10265268.36
10590000 0.02400000 254160.00000000 8177920.64450000 0.79590000 10275060.49
10593410 0.00070000 7415.38700000 8185336.03150000 0.79660000 10275340.24
10597455 0.00480000 50867.78400000 8236203.81550000 0.80140000 10277269.55
10600000 0.02310000 244860.00000000 8481063.81550000 0.82450000 10286311.48
10606940 0.00100000 10606.94000000 8491670.75550000 0.82550000 10286699.89
10611535 0.00670000 71097.28450000 8562768.04000000 0.83220000 10289315.12
10613875 0.00460000 48823.82500000 8611591.86500000 0.83680000 10291099.27
10619300 0.00100000 10619.30000000 8622211.16500000 0.83780000 10291491.01
10620480 0.00020000 2124.09600000 8624335.26100000 0.83800000 10291569.52
10621610 0.00200000 21243.22000000 8645578.48100000 0.84000000 10292355.33
10625000 0.00200000 21250.00000000 8666828.48100000 0.84200000 10293145.46
10633635 0.02130000 226496.42550000 8893324.90650000 0.86330000 10301546.28
10634020 0.00100000 10634.02000000 8903958.92650000 0.86430000 10301930.96
10640790 0.00100000 10640.79000000 8914599.71650000 0.86530000 10302322.57
10643810 0.00100000 10643.81000000 8925243.52650000 0.86630000 10302716.76
10647560 0.00100000 10647.56000000 8935891.08650000 0.86730000 10303114.36
10647625 0.01000000 106476.25000000 9042367.33650000 0.87730000 10307041.30
10650000 0.00200000 21300.00000000 9063667.33650000 0.87930000 10307821.38
10657075 0.00200000 21314.15000000 9084981.48650000 0.88130000 10308613.96
10661100 0.00100000 10661.10000000 9095642.58650000 0.88230000 10309013.47
10667280 0.00800000 85338.24000000 9180980.82650000 0.89030000 10312232.76
10674630 0.00100000 10674.63000000 9191655.45650000 0.89130000 10312639.35
10675000 0.00200000 21350.00000000 9213005.45650000 0.89330000 10313450.64
10677480 0.00380000 40574.42400000 9253579.88050000 0.89710000 10314992.62
10688170 0.00100000 10688.17000000 9264268.05050000 0.89810000 10315408.14
10690000 0.02380000 254422.00000000 9518690.05050000 0.92190000 10325078.70
10690500 0.10000000 1069050.00000000 10587740.05050000 1.02190000 10360837.70
10691995 0.05000000 534599.75000000 11122339.80050000 1.07190000 10376284.92
10700000 0.03600000 385200.00000000 11507539.80050000 1.10790000 10386803.68
10700850 0.05000000 535042.50000000 12042582.30050000 1.15790000 10400364.71
10700995 0.04680000 500806.56600000 12543388.86650000 1.20470000 10412043.55
10701710 0.00100000 10701.71000000 12554090.57650000 1.20570000 10412283.80
10715250 0.00100000 10715.25000000 12564805.82650000 1.20670000 10412534.87
10718800 0.05000000 535940.00000000 13100745.82650000 1.25670000 10424720.16
10718880 0.04000000 428755.20000000 13529501.02650000 1.29670000 10433794.27
10718890 0.02000000 214377.80000000 13743878.82650000 1.31670000 10438124.73
10718895 0.02000000 214377.90000000 13958256.72650000 1.33670000 10442325.67
10718900 0.05000000 535945.00000000 14494201.72650000 1.38670000 10452298.06
10718910 0.04000000 428756.40000000 14922958.12650000 1.42670000 10459772.99
10718920 0.04000000 428756.80000000 15351714.92650000 1.46670000 10466840.48
10718930 0.04000000 428757.20000000 15780472.12650000 1.50670000 10473532.97
10718940 0.03000000 321568.20000000 16102040.32650000 1.53670000 10478323.89
10718950 0.05000000 535947.50000000 16637987.82650000 1.58670000 10485906.49
10718955 0.02000000 214379.10000000 16852366.92650000 1.60670000 10488807.45
10718960 0.02000000 214379.20000000 17066746.12650000 1.62670000 10491637.13
10718965 0.02000000 214379.30000000 17281125.42650000 1.64670000 10494398.15
10718970 0.02000000 214379.40000000 17495504.82650000 1.66670000 10497092.95
10718985 0.02000000 214379.70000000 17709884.52650000 1.68670000 10499724.03
10718990 0.02000000 214379.80000000 17924264.32650000 1.70670000 10502293.51
10718995 0.02000000 214379.90000000 18138644.22650000 1.72670000 10504803.51
10720385 0.00190000 20368.73150000 18159012.95800000 1.72860000 10505040.47
10722015 0.00200000 21444.03000000 18180456.98800000 1.73060000 10505291.22
10725000 0.00200000 21450.00000000 18201906.98800000 1.73260000 10505544.84
10728780 0.00100000 10728.78000000 18212635.76800000 1.73360000 10505673.61
10730075 0.00110000 11803.08250000 18224438.85050000 1.73470000 10505815.91
10742320 0.00100000 10742.32000000 18235181.17050000 1.73570000 10505952.16
10743065 0.00660000 70904.22900000 18306085.39950000 1.74230000 10506850.37
10749635 0.00500000 53748.17500000 18359833.57450000 1.74730000 10507545.11
10750000 0.01320000 141900.00000000 18501733.57450000 1.76050000 10509363.01
10755860 0.00090000 9680.27400000 18511413.84850000 1.76140000 10509488.96
10756695 0.00350000 37648.43250000 18549062.28100000 1.76490000 10509979.19
10769400 0.00100000 10769.40000000 18559831.68100000 1.76590000 10510126.10
10772310 0.00190000 20467.38900000 18580299.07000000 1.76780000 10510407.89
10775000 0.00190000 20472.50000000 18600771.57000000 1.76970000 10510691.96
10776170 0.00100000 10776.17000000 18611547.74000000 1.77070000 10510841.89
10776295 0.00500000 53881.47500000 18665429.21500000 1.77570000 10511589.35
10782725 0.00140000 15095.81500000 18680525.03000000 1.77710000 10511802.95
10782940 0.00100000 10782.94000000 18691307.97000000 1.77810000 10511955.44
10789150 0.00300000 32367.45000000 18723675.42000000 1.78110000 10512422.33
10790000 0.04680000 504972.00000000 19228647.42000000 1.82790000 10519529.20
10793235 0.00180000 19427.82300000 19248075.24300000 1.82970000 10519798.46