| 売値(JPY) | 数量(BTC) | 数量(JPY) | 累計(JPY) | 累計(BTC) | 単価(JPY) |
|---|---|---|---|---|---|
| 12038370 | 0.00500000 | 60191.85000000 | 60191.85000000 | 0.00500000 | 12038370.00 |
| 12038375 | 0.01000000 | 120383.75000000 | 180575.60000000 | 0.01500000 | 12038373.33 |
| 12044000 | 0.00680000 | 81899.20000000 | 262474.80000000 | 0.02180000 | 12040128.44 |
| 12044415 | 0.01500000 | 180666.22500000 | 443141.02500000 | 0.03680000 | 12041875.68 |
| 12050000 | 0.00190000 | 22895.00000000 | 466036.02500000 | 0.03870000 | 12042274.55 |
| 12057190 | 0.00100000 | 12057.19000000 | 478093.21500000 | 0.03970000 | 12042650.25 |
| 12075000 | 0.00190000 | 22942.50000000 | 501035.71500000 | 0.04160000 | 12044127.76 |
| 12099500 | 0.00100000 | 12099.50000000 | 513135.21500000 | 0.04260000 | 12045427.58 |
| 12100000 | 0.00190000 | 22990.00000000 | 536125.21500000 | 0.04450000 | 12047757.64 |
| 12102180 | 0.00400000 | 48408.72000000 | 584533.93500000 | 0.04850000 | 12052246.08 |
| 12120085 | 0.00200000 | 24240.17000000 | 608774.10500000 | 0.05050000 | 12054932.77 |
| 12141800 | 0.00100000 | 12141.80000000 | 620915.90500000 | 0.05150000 | 12056619.51 |
| 12149190 | 0.00430000 | 52241.51700000 | 673157.42200000 | 0.05580000 | 12063753.08 |
| 12150000 | 0.00190000 | 23085.00000000 | 696242.42200000 | 0.05770000 | 12066593.10 |
| 12177760 | 0.00210000 | 25573.29600000 | 721815.71800000 | 0.05980000 | 12070496.96 |
| 12184110 | 0.00060000 | 7310.46600000 | 729126.18400000 | 0.06040000 | 12071625.56 |
| 12185650 | 0.00180000 | 21934.17000000 | 751060.35400000 | 0.06220000 | 12074925.31 |
| 12188490 | 0.00100000 | 12188.49000000 | 763248.84400000 | 0.06320000 | 12076722.22 |
| 12190000 | 0.02150000 | 262085.00000000 | 1025333.84400000 | 0.08470000 | 12105476.32 |
| 12199000 | 0.00100000 | 12199.00000000 | 1037532.84400000 | 0.08570000 | 12106567.61 |
| 12200000 | 0.10000000 | 1220000.00000000 | 2257532.84400000 | 0.18570000 | 12156881.23 |
| 12226410 | 0.00100000 | 12226.41000000 | 2269759.25400000 | 0.18670000 | 12157253.64 |
| 12233625 | 0.00180000 | 22020.52500000 | 2291779.77900000 | 0.18850000 | 12157982.91 |
| 12236450 | 0.02040000 | 249623.58000000 | 2541403.35900000 | 0.20890000 | 12165645.57 |
| 12240000 | 0.00180000 | 22032.00000000 | 2563435.35900000 | 0.21070000 | 12166280.77 |
| 12250000 | 0.00190000 | 23275.00000000 | 2586710.35900000 | 0.21260000 | 12167028.97 |
| 12268720 | 0.00100000 | 12268.72000000 | 2598979.07900000 | 0.21360000 | 12167505.05 |
| 12275000 | 0.00190000 | 23322.50000000 | 2622301.57900000 | 0.21550000 | 12168452.80 |
| 12300000 | 0.00590000 | 72570.00000000 | 2694871.57900000 | 0.22140000 | 12171958.35 |
| 12306300 | 0.00210000 | 25843.23000000 | 2720714.80900000 | 0.22350000 | 12173220.62 |
| 12311030 | 0.00100000 | 12311.03000000 | 2733025.83900000 | 0.22450000 | 12173834.47 |
| 12313560 | 0.00100000 | 12313.56000000 | 2745339.39900000 | 0.22550000 | 12174454.10 |
| 12325000 | 0.00190000 | 23417.50000000 | 2768756.89900000 | 0.22740000 | 12175711.96 |
| 12350000 | 0.00190000 | 23465.00000000 | 2792221.89900000 | 0.22930000 | 12177156.12 |
| 12353330 | 0.00100000 | 12353.33000000 | 2804575.22900000 | 0.23030000 | 12177921.10 |
| 12368710 | 0.00190000 | 23500.54900000 | 2828075.77800000 | 0.23220000 | 12179482.25 |
| 12374485 | 0.00100000 | 12374.48500000 | 2840450.26300000 | 0.23320000 | 12180318.45 |
| 12375000 | 0.00190000 | 23512.50000000 | 2863962.76300000 | 0.23510000 | 12181891.80 |
| 12379995 | 0.00100000 | 12379.99500000 | 2876342.75800000 | 0.23610000 | 12182730.87 |
| 12395640 | 0.00100000 | 12395.64000000 | 2888738.39800000 | 0.23710000 | 12183628.84 |
| 12399815 | 0.01400000 | 173597.41000000 | 3062335.80800000 | 0.25110000 | 12195682.23 |
| 12400000 | 0.04970000 | 616280.00000000 | 3678615.80800000 | 0.30080000 | 12229440.85 |
| 12416790 | 0.00100000 | 12416.79000000 | 3691032.59800000 | 0.30180000 | 12230061.62 |
| 12425000 | 0.00190000 | 23607.50000000 | 3714640.09800000 | 0.30370000 | 12231281.19 |
| 12434280 | 0.00550000 | 68388.54000000 | 3783028.63800000 | 0.30920000 | 12234892.10 |
| 12437940 | 0.00100000 | 12437.94000000 | 3795466.57800000 | 0.31020000 | 12235546.67 |
| 12450000 | 0.01190000 | 148155.00000000 | 3943621.57800000 | 0.32210000 | 12243469.66 |
| 12451410 | 0.00380000 | 47315.35800000 | 3990936.93600000 | 0.32590000 | 12245894.25 |
| 12455040 | 0.00180000 | 22419.07200000 | 4013356.00800000 | 0.32770000 | 12247043.05 |
| 12475000 | 0.00190000 | 23702.50000000 | 4037058.50800000 | 0.32960000 | 12248357.12 |
| 12480250 | 0.00100000 | 12480.25000000 | 4049538.75800000 | 0.33060000 | 12249058.55 |
| 12489300 | 0.00860000 | 107407.98000000 | 4156946.73800000 | 0.33920000 | 12255149.58 |
| 12500000 | 0.02120000 | 265000.00000000 | 4421946.73800000 | 0.36040000 | 12269552.55 |
| 12507980 | 0.00840000 | 105067.03200000 | 4527013.77000000 | 0.36880000 | 12274983.11 |
| 12522560 | 0.00100000 | 12522.56000000 | 4539536.33000000 | 0.36980000 | 12275652.60 |
| 12525000 | 0.00190000 | 23797.50000000 | 4563333.83000000 | 0.37170000 | 12276927.17 |
| 12526780 | 0.00160000 | 20042.84800000 | 4583376.67800000 | 0.37330000 | 12277998.07 |
| 12533900 | 0.00400000 | 50135.60000000 | 4633512.27800000 | 0.37730000 | 12280711.05 |
| 12542295 | 0.00160000 | 20067.67200000 | 4653579.95000000 | 0.37890000 | 12281815.65 |
| 12550000 | 0.01090000 | 136795.00000000 | 4790374.95000000 | 0.38980000 | 12289314.91 |
| 12554640 | 0.00190000 | 23853.81600000 | 4814228.76600000 | 0.39170000 | 12290601.90 |
| 12559575 | 0.00170000 | 21351.27750000 | 4835580.04350000 | 0.39340000 | 12291764.22 |
| 12564860 | 0.00100000 | 12564.86000000 | 4848144.90350000 | 0.39440000 | 12292456.65 |
| 12568540 | 0.00260000 | 32678.20400000 | 4880823.10750000 | 0.39700000 | 12294264.75 |
| 12574565 | 0.01280000 | 160954.43200000 | 5041777.53950000 | 0.40980000 | 12303019.86 |
| 12575000 | 0.00180000 | 22635.00000000 | 5064412.53950000 | 0.41160000 | 12304209.28 |
| 12580700 | 0.00110000 | 13838.77000000 | 5078251.30950000 | 0.41270000 | 12304946.23 |
| 12591930 | 0.00130000 | 16369.50900000 | 5094620.81850000 | 0.41400000 | 12305847.39 |
| 12600000 | 0.00390000 | 49140.00000000 | 5143760.81850000 | 0.41790000 | 12308592.53 |
| 12601575 | 0.00240000 | 30243.78000000 | 5174004.59850000 | 0.42030000 | 12310265.52 |
| 12605470 | 0.00180000 | 22689.84600000 | 5196694.44450000 | 0.42210000 | 12311524.39 |
| 12607170 | 0.00100000 | 12607.17000000 | 5209301.61450000 | 0.42310000 | 12312223.15 |
| 12618375 | 0.00160000 | 20189.40000000 | 5229491.01450000 | 0.42470000 | 12313376.54 |
| 12624380 | 0.00480000 | 60597.02400000 | 5290088.03850000 | 0.42950000 | 12316852.24 |
| 12625000 | 0.00190000 | 23987.50000000 | 5314075.53850000 | 0.43140000 | 12318209.41 |
| 12629225 | 0.00170000 | 21469.68250000 | 5335545.22100000 | 0.43310000 | 12319430.20 |
| 12633500 | 0.00200000 | 25267.00000000 | 5360812.22100000 | 0.43510000 | 12320873.87 |
| 12636995 | 0.00200000 | 25273.99000000 | 5386086.21100000 | 0.43710000 | 12322320.32 |
| 12649470 | 0.00100000 | 12649.47000000 | 5398735.68100000 | 0.43810000 | 12323067.06 |
| 12650000 | 0.00200000 | 25300.00000000 | 5424035.68100000 | 0.44010000 | 12324552.79 |
| 12656345 | 0.00160000 | 20250.15200000 | 5444285.83300000 | 0.44170000 | 12325754.66 |
| 12656700 | 0.00560000 | 70877.52000000 | 5515163.35300000 | 0.44730000 | 12329897.95 |
| 12659870 | 0.00160000 | 20255.79200000 | 5535419.14500000 | 0.44890000 | 12331074.06 |
| 12660045 | 0.00180000 | 22788.08100000 | 5558207.22600000 | 0.45070000 | 12332387.90 |
| 12660060 | 0.00400000 | 50640.24000000 | 5608847.46600000 | 0.45470000 | 12335270.43 |
| 12660280 | 0.00890000 | 112676.49200000 | 5721523.95800000 | 0.46360000 | 12341509.83 |
| 12667340 | 0.00180000 | 22801.21200000 | 5744325.17000000 | 0.46540000 | 12342770.03 |
| 12668250 | 0.00440000 | 55740.30000000 | 5800065.47000000 | 0.46980000 | 12345818.37 |
| 12675000 | 0.00190000 | 24082.50000000 | 5824147.97000000 | 0.47170000 | 12347144.31 |
| 12676225 | 0.00210000 | 26620.07250000 | 5850768.04250000 | 0.47380000 | 12348602.88 |
| 12680355 | 0.01290000 | 163576.57950000 | 6014344.62200000 | 0.48670000 | 12357395.98 |
| 12681030 | 0.00170000 | 21557.75100000 | 6035902.37300000 | 0.48840000 | 12358522.47 |
| 12686070 | 0.00160000 | 20297.71200000 | 6056200.08500000 | 0.49000000 | 12359592.01 |
| 12687160 | 0.00340000 | 43136.34400000 | 6099336.42900000 | 0.49340000 | 12361849.27 |
| 12687560 | 0.00880000 | 111650.52800000 | 6210986.95700000 | 0.50220000 | 12367556.66 |
| 12688130 | 0.00170000 | 21569.82100000 | 6232556.77800000 | 0.50390000 | 12368638.18 |
| 12688920 | 0.01180000 | 149729.25600000 | 6382286.03400000 | 0.51570000 | 12375966.71 |
| 12690000 | 0.03200000 | 406080.00000000 | 6788366.03400000 | 0.54770000 | 12394314.47 |
| 12691780 | 0.00100000 | 12691.78000000 | 6801057.81400000 | 0.54870000 | 12394856.60 |
| 12700000 | 0.01480000 | 187960.00000000 | 6989017.81400000 | 0.56350000 | 12402871.01 |
| 12700800 | 0.00180000 | 22861.44000000 | 7011879.25400000 | 0.56530000 | 12403819.66 |
| 12702250 | 0.00280000 | 35566.30000000 | 7047445.55400000 | 0.56810000 | 12405290.54 |
| 12704640 | 0.00180000 | 22868.35200000 | 7070313.90600000 | 0.56990000 | 12406236.02 |
| 12709410 | 0.00170000 | 21605.99700000 | 7091919.90300000 | 0.57160000 | 12407137.69 |
| 12712935 | 0.00100000 | 12712.93500000 | 7104632.83800000 | 0.57260000 | 12407671.74 |
| 12716490 | 0.00160000 | 20346.38400000 | 7124979.22200000 | 0.57420000 | 12408532.26 |
| 12718485 | 0.00200000 | 25436.97000000 | 7150416.19200000 | 0.57620000 | 12409608.11 |
| 12725000 | 0.00190000 | 24177.50000000 | 7174593.69200000 | 0.57810000 | 12410644.68 |
| 12729500 | 0.00210000 | 26731.95000000 | 7201325.64200000 | 0.58020000 | 12411798.76 |
| 12734090 | 0.00100000 | 12734.09000000 | 7214059.73200000 | 0.58120000 | 12412353.29 |
| 12737140 | 0.00470000 | 59864.55800000 | 7273924.29000000 | 0.58590000 | 12414958.68 |
| 12741275 | 0.00480000 | 61158.12000000 | 7335082.41000000 | 0.59070000 | 12417610.31 |
| 12741910 | 0.00480000 | 61161.16800000 | 7396243.57800000 | 0.59550000 | 12420224.31 |
| 12750000 | 0.01780000 | 226950.00000000 | 7623193.57800000 | 0.61330000 | 12429795.50 |
| 12757685 | 0.00720000 | 91855.33200000 | 7715048.91000000 | 0.62050000 | 12433600.18 |
| 12761495 | 0.00450000 | 57426.72750000 | 7772475.63750000 | 0.62500000 | 12435961.02 |
| 12770000 | 0.20000000 | 2554000.00000000 | 10326475.63750000 | 0.82500000 | 12516940.17 |
| 12774255 | 0.00430000 | 54929.29650000 | 10381404.93400000 | 0.82930000 | 12518274.37 |
| 12775000 | 0.00180000 | 22995.00000000 | 10404399.93400000 | 0.83110000 | 12518830.39 |
| 12776390 | 0.00100000 | 12776.39000000 | 10417176.32400000 | 0.83210000 | 12519139.92 |
| 12783795 | 0.00240000 | 30681.10800000 | 10447857.43200000 | 0.83450000 | 12519901.06 |
| 12787280 | 0.00230000 | 29410.74400000 | 10477268.17600000 | 0.83680000 | 12520635.97 |
| 12790000 | 0.03170000 | 405443.00000000 | 10882711.17600000 | 0.86850000 | 12530467.68 |
| 12793310 | 0.00310000 | 39659.26100000 | 10922370.43700000 | 0.87160000 | 12531402.52 |
| 12794195 | 0.00160000 | 20470.71200000 | 10942841.14900000 | 0.87320000 | 12531884.05 |
| 12798890 | 0.00470000 | 60154.78300000 | 11002995.93200000 | 0.87790000 | 12533313.51 |
| 12800000 | 0.01790000 | 229120.00000000 | 11232115.93200000 | 0.89580000 | 12538642.48 |
| 12802125 | 0.04140000 | 530007.97500000 | 11762123.90700000 | 0.93720000 | 12550281.59 |
| 12802890 | 0.00100000 | 12802.89000000 | 11774926.79700000 | 0.93820000 | 12550550.84 |
| 12803465 | 0.00490000 | 62736.97850000 | 11837663.77550000 | 0.94310000 | 12551864.89 |
| 12804800 | 0.01850000 | 236888.80000000 | 12074552.57550000 | 0.96160000 | 12556731.05 |
| 12809150 | 0.00370000 | 47393.85500000 | 12121946.43050000 | 0.96530000 | 12557698.57 |
| 12809285 | 0.00160000 | 20494.85600000 | 12142441.28650000 | 0.96690000 | 12558114.89 |
| 12810440 | 0.00850000 | 108888.74000000 | 12251330.02650000 | 0.97540000 | 12560313.74 |
| 12817610 | 0.00160000 | 20508.17600000 | 12271838.20250000 | 0.97700000 | 12560735.11 |
| 12818700 | 0.00100000 | 12818.70000000 | 12284656.90250000 | 0.97800000 | 12560998.88 |
| 12819320 | 0.01020000 | 130757.06400000 | 12415413.96650000 | 0.98820000 | 12563665.22 |
| 12825000 | 0.00180000 | 23085.00000000 | 12438498.96650000 | 0.99000000 | 12564140.37 |
| 12834565 | 0.00100000 | 12834.56500000 | 12451333.53150000 | 0.99100000 | 12564413.25 |
| 12839850 | 0.00100000 | 12839.85000000 | 12464173.38150000 | 0.99200000 | 12564690.91 |
| 12841360 | 0.01170000 | 150243.91200000 | 12614417.29350000 | 1.00370000 | 12567916.00 |
| 12844940 | 0.00180000 | 23120.89200000 | 12637538.18550000 | 1.00550000 | 12568411.92 |
| 12850000 | 0.00180000 | 23130.00000000 | 12660668.18550000 | 1.00730000 | 12568915.11 |
| 12854450 | 0.02100000 | 269943.45000000 | 12930611.63550000 | 1.02830000 | 12574746.31 |
| 12861000 | 0.00100000 | 12861.00000000 | 12943472.63550000 | 1.02930000 | 12575024.42 |
| 12874420 | 0.00160000 | 20599.07200000 | 12964071.70750000 | 1.03090000 | 12575489.09 |
| 12875000 | 0.00180000 | 23175.00000000 | 12987246.70750000 | 1.03270000 | 12576011.14 |
| 12877500 | 0.00160000 | 20604.00000000 | 13007850.70750000 | 1.03430000 | 12576477.53 |
| 12880000 | 0.00100000 | 12880.00000000 | 13020730.70750000 | 1.03530000 | 12576770.70 |
| 12882155 | 0.00100000 | 12882.15500000 | 13033612.86250000 | 1.03630000 | 12577065.39 |