| 売値(JPY) | 数量(BTC) | 数量(JPY) | 累計(JPY) | 累計(BTC) | 単価(JPY) |
|---|---|---|---|---|---|
| 10986000 | 0.00100000 | 10986.00000000 | 10986.00000000 | 0.00100000 | 10986000.00 |
| 10993000 | 0.03410000 | 374861.30000000 | 385847.30000000 | 0.03510000 | 10992800.57 |
| 10993965 | 0.01000000 | 109939.65000000 | 495786.95000000 | 0.04510000 | 10993058.76 |
| 10999540 | 0.00100000 | 10999.54000000 | 506786.49000000 | 0.04610000 | 10993199.35 |
| 11000000 | 0.00190000 | 20900.00000000 | 527686.49000000 | 0.04800000 | 10993468.54 |
| 11010645 | 0.04000000 | 440425.80000000 | 968112.29000000 | 0.08800000 | 11001276.02 |
| 11012695 | 0.04000000 | 440507.80000000 | 1408620.09000000 | 0.12800000 | 11004844.45 |
| 11013080 | 0.00100000 | 11013.08000000 | 1419633.17000000 | 0.12900000 | 11004908.29 |
| 11013190 | 0.00110000 | 12114.50900000 | 1431747.67900000 | 0.13010000 | 11004978.32 |
| 11013680 | 0.04000000 | 440547.20000000 | 1872294.87900000 | 0.17010000 | 11007024.57 |
| 11017965 | 0.04000000 | 440718.60000000 | 2313013.47900000 | 0.21010000 | 11009107.47 |
| 11019845 | 0.00750000 | 82648.83750000 | 2395662.31650000 | 0.21760000 | 11009477.56 |
| 11019850 | 0.00300000 | 33059.55000000 | 2428721.86650000 | 0.22060000 | 11009618.62 |
| 11022375 | 0.00100000 | 11022.37500000 | 2439744.24150000 | 0.22160000 | 11009676.18 |
| 11025000 | 0.00190000 | 20947.50000000 | 2460691.74150000 | 0.22350000 | 11009806.45 |
| 11025910 | 0.00300000 | 33077.73000000 | 2493769.47150000 | 0.22650000 | 11010019.74 |
| 11026620 | 0.00100000 | 11026.62000000 | 2504796.09150000 | 0.22750000 | 11010092.71 |
| 11039265 | 0.02340000 | 258318.80100000 | 2763114.89250000 | 0.25090000 | 11012813.44 |
| 11040160 | 0.00100000 | 11040.16000000 | 2774155.05250000 | 0.25190000 | 11012922.00 |
| 11050000 | 0.01190000 | 131495.00000000 | 2905650.05250000 | 0.26380000 | 11014594.59 |
| 11050400 | 0.00390000 | 43096.56000000 | 2948746.61250000 | 0.26770000 | 11015116.22 |
| 11052875 | 0.10000000 | 1105287.50000000 | 4054034.11250000 | 0.36770000 | 11025385.13 |
| 11053690 | 0.00100000 | 11053.69000000 | 4065087.80250000 | 0.36870000 | 11025461.90 |
| 11056355 | 0.00150000 | 16584.53250000 | 4081672.33500000 | 0.37020000 | 11025587.07 |
| 11067230 | 0.00100000 | 11067.23000000 | 4092739.56500000 | 0.37120000 | 11025699.26 |
| 11068075 | 0.01350000 | 149419.01250000 | 4242158.57750000 | 0.38470000 | 11027186.32 |
| 11070345 | 0.00200000 | 22140.69000000 | 4264299.26750000 | 0.38670000 | 11027409.54 |
| 11075000 | 0.00190000 | 21042.50000000 | 4285341.76750000 | 0.38860000 | 11027642.22 |
| 11079065 | 0.00180000 | 19942.31700000 | 4305284.08450000 | 0.39040000 | 11027879.31 |
| 11080770 | 0.00100000 | 11080.77000000 | 4316364.85450000 | 0.39140000 | 11028014.45 |
| 11094310 | 0.00100000 | 11094.31000000 | 4327459.16450000 | 0.39240000 | 11028183.40 |
| 11099410 | 0.01000000 | 110994.10000000 | 4438453.26450000 | 0.40240000 | 11029953.44 |
| 11100000 | 0.00480000 | 53280.00000000 | 4491733.26450000 | 0.40720000 | 11030779.14 |
| 11107850 | 0.00100000 | 11107.85000000 | 4502841.11450000 | 0.40820000 | 11030967.94 |
| 11116125 | 0.00150000 | 16674.18750000 | 4519515.30200000 | 0.40970000 | 11031279.72 |
| 11121380 | 0.00100000 | 11121.38000000 | 4530636.68200000 | 0.41070000 | 11031499.10 |
| 11125000 | 0.00190000 | 21137.50000000 | 4551774.18200000 | 0.41260000 | 11031929.67 |
| 11134920 | 0.00100000 | 11134.92000000 | 4562909.10200000 | 0.41360000 | 11032178.68 |
| 11138400 | 0.00320000 | 35642.88000000 | 4598551.98200000 | 0.41680000 | 11032994.20 |
| 11147555 | 0.00180000 | 20065.59900000 | 4618617.58100000 | 0.41860000 | 11033486.82 |
| 11148460 | 0.00100000 | 11148.46000000 | 4629766.04100000 | 0.41960000 | 11033760.82 |
| 11150000 | 0.01180000 | 131570.00000000 | 4761336.04100000 | 0.43140000 | 11036940.29 |
| 11162000 | 0.00100000 | 11162.00000000 | 4772498.04100000 | 0.43240000 | 11037229.51 |
| 11167590 | 0.00150000 | 16751.38500000 | 4789249.42600000 | 0.43390000 | 11037680.17 |
| 11175000 | 0.00180000 | 20115.00000000 | 4809364.42600000 | 0.43570000 | 11038247.48 |
| 11175540 | 0.00100000 | 11175.54000000 | 4820539.96600000 | 0.43670000 | 11038561.86 |
| 11186365 | 0.00210000 | 23491.36650000 | 4844031.33250000 | 0.43880000 | 11039269.22 |
| 11186965 | 0.00390000 | 43629.16350000 | 4887660.49600000 | 0.44270000 | 11040570.35 |
| 11189070 | 0.00100000 | 11189.07000000 | 4898849.56600000 | 0.44370000 | 11040905.04 |
| 11190000 | 0.00270000 | 30213.00000000 | 4929062.56600000 | 0.44640000 | 11041806.82 |
| 11193065 | 0.00200000 | 22386.13000000 | 4951448.69600000 | 0.44840000 | 11042481.48 |
| 11194135 | 0.00150000 | 16791.20250000 | 4968239.89850000 | 0.44990000 | 11042987.10 |
| 11200000 | 0.03360000 | 376320.00000000 | 5344559.89850000 | 0.48350000 | 11053898.45 |
| 11202610 | 0.00100000 | 11202.61000000 | 5355762.50850000 | 0.48450000 | 11054205.38 |
| 11207610 | 0.00150000 | 16811.41500000 | 5372573.92350000 | 0.48600000 | 11054678.85 |
| 11208575 | 0.00290000 | 32504.86750000 | 5405078.79100000 | 0.48890000 | 11055591.72 |
| 11214025 | 0.00150000 | 16821.03750000 | 5421899.82850000 | 0.49040000 | 11056076.32 |
| 11216150 | 0.00100000 | 11216.15000000 | 5433115.97850000 | 0.49140000 | 11056402.07 |
| 11220605 | 0.00150000 | 16830.90750000 | 5449946.88600000 | 0.49290000 | 11056901.78 |
| 11224340 | 0.00150000 | 16836.51000000 | 5466783.39600000 | 0.49440000 | 11057409.78 |
| 11225000 | 0.00180000 | 20205.00000000 | 5486988.39600000 | 0.49620000 | 11058017.73 |
| 11225450 | 0.00190000 | 21328.35500000 | 5508316.75100000 | 0.49810000 | 11058656.40 |
| 11229595 | 0.00390000 | 43795.42050000 | 5552112.17150000 | 0.50200000 | 11059984.41 |
| 11229690 | 0.00100000 | 11229.69000000 | 5563341.86150000 | 0.50300000 | 11060321.79 |
| 11231120 | 0.00110000 | 12354.23200000 | 5575696.09350000 | 0.50410000 | 11060694.49 |
| 11243220 | 0.00080000 | 8994.57600000 | 5584690.66950000 | 0.50490000 | 11060983.70 |
| 11250000 | 0.01290000 | 145125.00000000 | 5729815.66950000 | 0.51780000 | 11065692.68 |
| 11256760 | 0.00100000 | 11256.76000000 | 5741072.42950000 | 0.51880000 | 11066060.97 |
| 11261145 | 0.00130000 | 14639.48850000 | 5755711.91800000 | 0.52010000 | 11066548.58 |
| 11262925 | 0.01340000 | 150923.19500000 | 5906635.11300000 | 0.53350000 | 11071481.00 |
| 11263375 | 0.00210000 | 23653.08750000 | 5930288.20050000 | 0.53560000 | 11072233.38 |
| 11263530 | 0.00100000 | 11263.53000000 | 5941551.73050000 | 0.53660000 | 11072589.88 |
| 11264790 | 0.00150000 | 16897.18500000 | 5958448.91550000 | 0.53810000 | 11073125.66 |
| 11270300 | 0.00100000 | 11270.30000000 | 5969719.21550000 | 0.53910000 | 11073491.40 |
| 11275000 | 0.00180000 | 20295.00000000 | 5990014.21550000 | 0.54090000 | 11074161.98 |
| 11283840 | 0.00100000 | 11283.84000000 | 6001298.05550000 | 0.54190000 | 11074548.91 |
| 11289300 | 0.00500000 | 56446.50000000 | 6057744.55550000 | 0.54690000 | 11076512.26 |
| 11293925 | 0.00490000 | 55340.23250000 | 6113084.78800000 | 0.55180000 | 11078442.89 |
| 11296115 | 0.00180000 | 20333.00700000 | 6133417.79500000 | 0.55360000 | 11079150.64 |
| 11297380 | 0.00100000 | 11297.38000000 | 6144715.17500000 | 0.55460000 | 11079544.13 |
| 11297650 | 0.00180000 | 20335.77000000 | 6165050.94500000 | 0.55640000 | 11080249.72 |
| 11300000 | 0.00570000 | 64410.00000000 | 6229460.94500000 | 0.56210000 | 11082478.11 |
| 11307900 | 0.00290000 | 32792.91000000 | 6262253.85500000 | 0.56500000 | 11083635.14 |
| 11310910 | 0.00100000 | 11310.91000000 | 6273564.76500000 | 0.56600000 | 11084036.69 |
| 11324450 | 0.00100000 | 11324.45000000 | 6284889.21500000 | 0.56700000 | 11084460.70 |
| 11325000 | 0.00190000 | 21517.50000000 | 6306406.71500000 | 0.56890000 | 11085264.04 |
| 11337990 | 0.00100000 | 11337.99000000 | 6317744.70500000 | 0.56990000 | 11085707.50 |
| 11350000 | 0.01180000 | 133930.00000000 | 6451674.70500000 | 0.58170000 | 11091068.77 |
| 11375000 | 0.00180000 | 20475.00000000 | 6472149.70500000 | 0.58350000 | 11091944.65 |
| 11386460 | 0.00180000 | 20495.62800000 | 6492645.33300000 | 0.58530000 | 11092850.39 |
| 11395440 | 0.00350000 | 39884.04000000 | 6532529.37300000 | 0.58880000 | 11094649.07 |
| 11400000 | 0.02260000 | 257640.00000000 | 6790169.37300000 | 0.61140000 | 11105936.17 |
| 11403490 | 0.00180000 | 20526.28200000 | 6810695.65500000 | 0.61320000 | 11106809.61 |
| 11404385 | 0.00180000 | 20527.89300000 | 6831223.54800000 | 0.61500000 | 11107680.57 |
| 11415140 | 0.00280000 | 31962.39200000 | 6863185.94000000 | 0.61780000 | 11109074.04 |
| 11422600 | 0.00100000 | 11422.60000000 | 6874608.54000000 | 0.61880000 | 11109580.70 |
| 11425000 | 0.00180000 | 20565.00000000 | 6895173.54000000 | 0.62060000 | 11110495.55 |
| 11450000 | 0.00190000 | 21755.00000000 | 6916928.54000000 | 0.62250000 | 11111531.79 |
| 11464910 | 0.00100000 | 11464.91000000 | 6928393.45000000 | 0.62350000 | 11112098.56 |
| 11475000 | 0.00180000 | 20655.00000000 | 6949048.45000000 | 0.62530000 | 11113143.21 |
| 11486060 | 0.00100000 | 11486.06000000 | 6960534.51000000 | 0.62630000 | 11113738.64 |
| 11497885 | 0.00160000 | 18396.61600000 | 6978931.12600000 | 0.62790000 | 11114717.51 |
| 11500000 | 0.01470000 | 169050.00000000 | 7147981.12600000 | 0.64260000 | 11123531.16 |
| 11507210 | 0.00100000 | 11507.21000000 | 7159488.33600000 | 0.64360000 | 11124127.31 |
| 11511040 | 0.00140000 | 16115.45600000 | 7175603.79200000 | 0.64500000 | 11124967.12 |
| 11525000 | 0.00190000 | 21897.50000000 | 7197501.29200000 | 0.64690000 | 11126142.05 |
| 11549520 | 0.00100000 | 11549.52000000 | 7209050.81200000 | 0.64790000 | 11126795.51 |
| 11549760 | 0.00190000 | 21944.54400000 | 7230995.35600000 | 0.64980000 | 11128032.25 |
| 11550000 | 0.00180000 | 20790.00000000 | 7251785.35600000 | 0.65160000 | 11129197.91 |
| 11575000 | 0.00180000 | 20835.00000000 | 7272620.35600000 | 0.65340000 | 11130426.01 |
| 11576370 | 0.00360000 | 41674.93200000 | 7314295.28800000 | 0.65700000 | 11132869.54 |
| 11578600 | 0.00170000 | 19683.62000000 | 7333978.90800000 | 0.65870000 | 11134019.90 |
| 11584760 | 0.00440000 | 50972.94400000 | 7384951.85200000 | 0.66310000 | 11137010.79 |
| 11591830 | 0.00100000 | 11591.83000000 | 7396543.68200000 | 0.66410000 | 11137695.65 |
| 11600000 | 0.01590000 | 184440.00000000 | 7580983.68200000 | 0.68000000 | 11148505.41 |
| 11612980 | 0.00100000 | 11612.98000000 | 7592596.66200000 | 0.68100000 | 11149187.46 |
| 11625000 | 0.00190000 | 22087.50000000 | 7614684.16200000 | 0.68290000 | 11150511.29 |
| 11634130 | 0.00100000 | 11634.13000000 | 7626318.29200000 | 0.68390000 | 11151218.44 |
| 11650000 | 0.00180000 | 20970.00000000 | 7647288.29200000 | 0.68570000 | 11152527.77 |
| 11675000 | 0.00180000 | 21015.00000000 | 7668303.29200000 | 0.68750000 | 11153895.70 |
| 11676440 | 0.00100000 | 11676.44000000 | 7679979.73200000 | 0.68850000 | 11154654.66 |
| 11697590 | 0.00100000 | 11697.59000000 | 7691677.32200000 | 0.68950000 | 11155442.09 |
| 11698650 | 0.00190000 | 22227.43500000 | 7713904.75700000 | 0.69140000 | 11156934.85 |
| 11700000 | 0.01280000 | 149760.00000000 | 7863664.75700000 | 0.70420000 | 11166805.96 |
| 11704055 | 0.00500000 | 58520.27500000 | 7922185.03200000 | 0.70920000 | 11170593.67 |
| 11712565 | 0.00130000 | 15226.33450000 | 7937411.36650000 | 0.71050000 | 11171585.32 |
| 11718740 | 0.00100000 | 11718.74000000 | 7949130.10650000 | 0.71150000 | 11172354.33 |
| 11725000 | 0.00180000 | 21105.00000000 | 7970235.10650000 | 0.71330000 | 11173748.92 |
| 11740190 | 0.00260000 | 30524.49400000 | 8000759.60050000 | 0.71590000 | 11175806.12 |
| 11744155 | 0.01280000 | 150325.18400000 | 8151084.78450000 | 0.72870000 | 11185789.47 |
| 11750000 | 0.00190000 | 22325.00000000 | 8173409.78450000 | 0.73060000 | 11187256.75 |
| 11761050 | 0.00100000 | 11761.05000000 | 8185170.83450000 | 0.73160000 | 11188041.05 |
| 11770275 | 0.00100000 | 11770.27500000 | 8196941.10950000 | 0.73260000 | 11188835.80 |
| 11775000 | 0.00180000 | 21195.00000000 | 8218136.10950000 | 0.73440000 | 11190272.48 |
| 11793600 | 0.00300000 | 35380.80000000 | 8253516.90950000 | 0.73740000 | 11192727.03 |
| 11800000 | 0.00270000 | 31860.00000000 | 8285376.90950000 | 0.74010000 | 11194942.45 |
| 11802820 | 0.01280000 | 151076.09600000 | 8436453.00550000 | 0.75290000 | 11205276.94 |
| 11803360 | 0.00100000 | 11803.36000000 | 8448256.36550000 | 0.75390000 | 11206070.26 |
| 11808955 | 0.00430000 | 50778.50650000 | 8499034.87200000 | 0.75820000 | 11209489.41 |
| 11809705 | 0.00180000 | 21257.46900000 | 8520292.34100000 | 0.76000000 | 11210910.98 |
| 11809905 | 0.00730000 | 86212.30650000 | 8606504.64750000 | 0.76730000 | 11216609.73 |
| 11818045 | 0.00260000 | 30726.91700000 | 8637231.56450000 | 0.76990000 | 11218640.82 |
| 11824510 | 0.00400000 | 47298.04000000 | 8684529.60450000 | 0.77390000 | 11221772.33 |
| 11825000 | 0.00170000 | 20102.50000000 | 8704632.10450000 | 0.77560000 | 11223094.51 |
| 11826030 | 0.00600000 | 70956.18000000 | 8775588.28450000 | 0.78160000 | 11227722.98 |
| 11838270 | 0.00180000 | 21308.88600000 | 8796897.17050000 | 0.78340000 | 11229125.82 |
| 11845660 | 0.00100000 | 11845.66000000 | 8808742.83050000 | 0.78440000 | 11229911.82 |
| 11846340 | 0.00200000 | 23692.68000000 | 8832435.51050000 | 0.78640000 | 11231479.54 |
| 11848985 | 0.00510000 | 60429.82350000 | 8892865.33400000 | 0.79150000 | 11235458.41 |
| 11850000 | 0.01170000 | 138645.00000000 | 9031510.33400000 | 0.80320000 | 11244410.28 |