| 売値(JPY) | 数量(BTC) | 数量(JPY) | 累計(JPY) | 累計(BTC) | 単価(JPY) |
|---|---|---|---|---|---|
| 10106635 | 0.00200000 | 20213.27000000 | 20213.27000000 | 0.00200000 | 10106635.00 |
| 10106640 | 0.02000000 | 202132.80000000 | 222346.07000000 | 0.02200000 | 10106639.55 |
| 10107950 | 0.02000000 | 202159.00000000 | 424505.07000000 | 0.04200000 | 10107263.57 |
| 10114565 | 0.04000000 | 404582.60000000 | 829087.67000000 | 0.08200000 | 10110825.24 |
| 10115000 | 0.07650000 | 773797.50000000 | 1602885.17000000 | 0.15850000 | 10112840.19 |
| 10115500 | 0.07880000 | 797101.40000000 | 2399986.57000000 | 0.23730000 | 10113723.43 |
| 10118685 | 0.04000000 | 404747.40000000 | 2804733.97000000 | 0.27730000 | 10114439.13 |
| 10119580 | 0.00100000 | 10119.58000000 | 2814853.55000000 | 0.27830000 | 10114457.60 |
| 10119660 | 0.04000000 | 404786.40000000 | 3219639.95000000 | 0.31830000 | 10115111.37 |
| 10120770 | 0.04000000 | 404830.80000000 | 3624470.75000000 | 0.35830000 | 10115743.09 |
| 10133115 | 0.00750000 | 75998.36250000 | 3700469.11250000 | 0.36580000 | 10116099.27 |
| 10133120 | 0.00100000 | 10133.12000000 | 3710602.23250000 | 0.36680000 | 10116145.67 |
| 10139885 | 0.00100000 | 10139.88500000 | 3720742.11750000 | 0.36780000 | 10116210.22 |
| 10146650 | 0.00100000 | 10146.65000000 | 3730888.76750000 | 0.36880000 | 10116292.75 |
| 10150000 | 0.00230000 | 23345.00000000 | 3754233.76750000 | 0.37110000 | 10116501.66 |
| 10160190 | 0.00100000 | 10160.19000000 | 3764393.95750000 | 0.37210000 | 10116619.07 |
| 10173730 | 0.00100000 | 10173.73000000 | 3774567.68750000 | 0.37310000 | 10116772.15 |
| 10175000 | 0.00220000 | 22385.00000000 | 3796952.68750000 | 0.37530000 | 10117113.48 |
| 10177965 | 0.00200000 | 20355.93000000 | 3817308.61750000 | 0.37730000 | 10117436.04 |
| 10183280 | 0.00760000 | 77392.92800000 | 3894701.54550000 | 0.38490000 | 10118736.15 |
| 10187270 | 0.00100000 | 10187.27000000 | 3904888.81550000 | 0.38590000 | 10118913.75 |
| 10200000 | 0.04650000 | 474300.00000000 | 4379188.81550000 | 0.43240000 | 10127633.71 |
| 10200810 | 0.00100000 | 10200.81000000 | 4389389.62550000 | 0.43340000 | 10127802.55 |
| 10204250 | 0.01000000 | 102042.50000000 | 4491432.12550000 | 0.44340000 | 10129526.67 |
| 10207100 | 0.01000000 | 102071.00000000 | 4593503.12550000 | 0.45340000 | 10131237.59 |
| 10214340 | 0.00100000 | 10214.34000000 | 4603717.46550000 | 0.45440000 | 10131420.48 |
| 10220000 | 0.00240000 | 24528.00000000 | 4628245.46550000 | 0.45680000 | 10131885.87 |
| 10221150 | 0.01500000 | 153317.25000000 | 4781562.71550000 | 0.47180000 | 10134723.86 |
| 10225000 | 0.00520000 | 53170.00000000 | 4834732.71550000 | 0.47700000 | 10135708.00 |
| 10227880 | 0.00100000 | 10227.88000000 | 4844960.59550000 | 0.47800000 | 10135900.83 |
| 10238205 | 0.01000000 | 102382.05000000 | 4947342.64550000 | 0.48800000 | 10137997.22 |
| 10241420 | 0.00100000 | 10241.42000000 | 4957584.06550000 | 0.48900000 | 10138208.72 |
| 10244335 | 0.00100000 | 10244.33500000 | 4967828.40050000 | 0.49000000 | 10138425.31 |
| 10250000 | 0.00230000 | 23575.00000000 | 4991403.40050000 | 0.49230000 | 10138946.58 |
| 10254960 | 0.00100000 | 10254.96000000 | 5001658.36050000 | 0.49330000 | 10139181.76 |
| 10262970 | 0.03040000 | 311994.28800000 | 5313652.64850000 | 0.52370000 | 10146367.48 |
| 10268065 | 0.01000000 | 102680.65000000 | 5416333.29850000 | 0.53370000 | 10148647.74 |
| 10268500 | 0.00100000 | 10268.50000000 | 5426601.79850000 | 0.53470000 | 10148871.89 |
| 10275000 | 0.00220000 | 22605.00000000 | 5449206.79850000 | 0.53690000 | 10149388.71 |
| 10282030 | 0.00100000 | 10282.03000000 | 5459488.82850000 | 0.53790000 | 10149635.30 |
| 10295570 | 0.00100000 | 10295.57000000 | 5469784.39850000 | 0.53890000 | 10149906.10 |
| 10300000 | 0.00220000 | 22660.00000000 | 5492444.39850000 | 0.54110000 | 10150516.35 |
| 10309110 | 0.00100000 | 10309.11000000 | 5502753.50850000 | 0.54210000 | 10150808.91 |
| 10310000 | 0.00820000 | 84542.00000000 | 5587295.50850000 | 0.55030000 | 10153181.01 |
| 10318900 | 0.01500000 | 154783.50000000 | 5742079.00850000 | 0.56530000 | 10157578.29 |
| 10322650 | 0.00100000 | 10322.65000000 | 5752401.65850000 | 0.56630000 | 10157869.78 |
| 10325000 | 0.00220000 | 22715.00000000 | 5775116.65850000 | 0.56850000 | 10158516.55 |
| 10327625 | 0.19600000 | 2024214.50000000 | 7799331.15850000 | 0.76450000 | 10201872.02 |
| 10329000 | 0.01000000 | 103290.00000000 | 7902621.15850000 | 0.77450000 | 10203513.44 |
| 10336190 | 0.00100000 | 10336.19000000 | 7912957.34850000 | 0.77550000 | 10203684.52 |
| 10342410 | 0.03600000 | 372326.76000000 | 8285284.10850000 | 0.81150000 | 10209838.70 |
| 10347915 | 0.01900000 | 196610.38500000 | 8481894.49350000 | 0.83050000 | 10212997.58 |
| 10349720 | 0.00100000 | 10349.72000000 | 8492244.21350000 | 0.83150000 | 10213162.01 |
| 10350000 | 0.00520000 | 53820.00000000 | 8546064.21350000 | 0.83670000 | 10214012.45 |
| 10356225 | 0.04930000 | 510561.89250000 | 9056626.10600000 | 0.88600000 | 10221925.63 |
| 10356490 | 0.00100000 | 10356.49000000 | 9066982.59600000 | 0.88700000 | 10222077.33 |
| 10361140 | 0.00140000 | 14505.59600000 | 9081488.19200000 | 0.88840000 | 10222296.48 |
| 10363260 | 0.00100000 | 10363.26000000 | 9091851.45200000 | 0.88940000 | 10222454.97 |
| 10363385 | 0.01900000 | 196904.31500000 | 9288755.76700000 | 0.90840000 | 10225402.65 |
| 10365620 | 0.01450000 | 150301.49000000 | 9439057.25700000 | 0.92290000 | 10227605.65 |
| 10368355 | 0.00200000 | 20736.71000000 | 9459793.96700000 | 0.92490000 | 10227910.01 |
| 10375000 | 0.00210000 | 21787.50000000 | 9481581.46700000 | 0.92700000 | 10228243.22 |
| 10376800 | 0.00100000 | 10376.80000000 | 9491958.26700000 | 0.92800000 | 10228403.30 |
| 10386445 | 0.00300000 | 31159.33500000 | 9523117.60200000 | 0.93100000 | 10228912.57 |
| 10390000 | 0.10000000 | 1039000.00000000 | 10562117.60200000 | 1.03100000 | 10244536.96 |
| 10390340 | 0.00100000 | 10390.34000000 | 10572507.94200000 | 1.03200000 | 10244678.24 |
| 10400000 | 0.04210000 | 437840.00000000 | 11010347.94200000 | 1.07410000 | 10250766.17 |
| 10401925 | 0.00140000 | 14562.69500000 | 11024910.63700000 | 1.07550000 | 10250962.94 |
| 10403880 | 0.00100000 | 10403.88000000 | 11035314.51700000 | 1.07650000 | 10251104.99 |
| 10406270 | 0.01250000 | 130078.37500000 | 11165392.89200000 | 1.08900000 | 10252886.03 |
| 10406765 | 0.01170000 | 121759.15050000 | 11287152.04250000 | 1.10070000 | 10254521.71 |
| 10407330 | 0.00300000 | 31221.99000000 | 11318374.03250000 | 1.10370000 | 10254937.06 |
| 10414190 | 0.01900000 | 197869.61000000 | 11516243.64250000 | 1.12270000 | 10257632.17 |
| 10417410 | 0.00100000 | 10417.41000000 | 11526661.05250000 | 1.12370000 | 10257774.36 |
| 10420785 | 0.00400000 | 41683.14000000 | 11568344.19250000 | 1.12770000 | 10258352.57 |
| 10425000 | 0.00210000 | 21892.50000000 | 11590236.69250000 | 1.12980000 | 10258662.32 |
| 10430010 | 0.00200000 | 20860.02000000 | 11611096.71250000 | 1.13180000 | 10258965.11 |
| 10430530 | 0.00100000 | 10430.53000000 | 11621527.24250000 | 1.13280000 | 10259116.56 |
| 10430950 | 0.00100000 | 10430.95000000 | 11631958.19250000 | 1.13380000 | 10259268.12 |
| 10437110 | 0.01000000 | 104371.10000000 | 11736329.29250000 | 1.14380000 | 10260822.95 |
| 10439745 | 0.00100000 | 10439.74500000 | 11746769.03750000 | 1.14480000 | 10260979.24 |
| 10444490 | 0.00100000 | 10444.49000000 | 11757213.52750000 | 1.14580000 | 10261139.40 |
| 10450000 | 0.00210000 | 21945.00000000 | 11779158.52750000 | 1.14790000 | 10261484.91 |
| 10458030 | 0.00100000 | 10458.03000000 | 11789616.55750000 | 1.14890000 | 10261655.98 |
| 10459750 | 0.01900000 | 198735.25000000 | 11988351.80750000 | 1.16790000 | 10264878.68 |
| 10461295 | 0.00120000 | 12553.55400000 | 12000905.36150000 | 1.16910000 | 10265080.29 |
| 10464990 | 0.00200000 | 20929.98000000 | 12021835.34150000 | 1.17110000 | 10265421.69 |
| 10471560 | 0.00100000 | 10471.56000000 | 12032306.90150000 | 1.17210000 | 10265597.56 |
| 10475000 | 0.00110000 | 11522.50000000 | 12043829.40150000 | 1.17320000 | 10265793.90 |
| 10475190 | 0.00500000 | 52375.95000000 | 12096205.35150000 | 1.17820000 | 10266682.53 |
| 10477675 | 0.01180000 | 123636.56500000 | 12219841.91650000 | 1.19000000 | 10268774.72 |
| 10485100 | 0.00100000 | 10485.10000000 | 12230327.01650000 | 1.19100000 | 10268956.35 |
| 10490000 | 0.02420000 | 253858.00000000 | 12484185.01650000 | 1.21520000 | 10273358.31 |
| 10498155 | 0.00400000 | 41992.62000000 | 12526177.63650000 | 1.21920000 | 10274095.83 |
| 10498640 | 0.00100000 | 10498.64000000 | 12536676.27650000 | 1.22020000 | 10274279.85 |
| 10499175 | 0.01900000 | 199484.32500000 | 12736160.60150000 | 1.23920000 | 10277728.05 |
| 10500000 | 0.11910000 | 1250550.00000000 | 13986710.60150000 | 1.35830000 | 10297217.55 |
| 10506720 | 0.00110000 | 11557.39200000 | 13998267.99350000 | 1.35940000 | 10297387.08 |
| 10508585 | 0.10000000 | 1050858.50000000 | 15049126.49350000 | 1.45940000 | 10311858.64 |
| 10510280 | 0.01300000 | 136633.64000000 | 15185760.13350000 | 1.47240000 | 10313610.52 |
| 10512180 | 0.00100000 | 10512.18000000 | 15196272.31350000 | 1.47340000 | 10313745.29 |
| 10516400 | 0.00380000 | 39962.32000000 | 15236234.63350000 | 1.47720000 | 10314266.61 |
| 10525000 | 0.00210000 | 22102.50000000 | 15258337.13350000 | 1.47930000 | 10314565.76 |
| 10525720 | 0.00100000 | 10525.72000000 | 15268862.85350000 | 1.48030000 | 10314708.41 |
| 10527405 | 0.00160000 | 16843.84800000 | 15285706.70150000 | 1.48190000 | 10314938.05 |
| 10539250 | 0.00100000 | 10539.25000000 | 15296245.95150000 | 1.48290000 | 10315089.32 |
| 10550000 | 0.00210000 | 22155.00000000 | 15318400.95150000 | 1.48500000 | 10315421.52 |
| 10552515 | 0.00800000 | 84420.12000000 | 15402821.07150000 | 1.49300000 | 10316691.94 |
| 10552790 | 0.00100000 | 10552.79000000 | 15413373.86150000 | 1.49400000 | 10316849.97 |
| 10556855 | 0.00210000 | 22169.39550000 | 15435543.25700000 | 1.49610000 | 10317186.86 |
| 10566330 | 0.00100000 | 10566.33000000 | 15446109.58700000 | 1.49710000 | 10317353.27 |
| 10570500 | 0.03000000 | 317115.00000000 | 15763224.58700000 | 1.52710000 | 10322326.36 |
| 10571500 | 0.00200000 | 21143.00000000 | 15784367.58700000 | 1.52910000 | 10322652.27 |
| 10575000 | 0.00200000 | 21150.00000000 | 15805517.58700000 | 1.53110000 | 10322981.90 |
| 10576890 | 0.00800000 | 84615.12000000 | 15890132.70700000 | 1.53910000 | 10324301.67 |
| 10579870 | 0.00100000 | 10579.87000000 | 15900712.57700000 | 1.54010000 | 10324467.62 |
| 10580810 | 0.01280000 | 135434.36800000 | 16036146.94500000 | 1.55290000 | 10326580.56 |
| 10590000 | 0.02400000 | 254160.00000000 | 16290306.94500000 | 1.57690000 | 10330589.73 |
| 10592345 | 0.01150000 | 121811.96750000 | 16412118.91250000 | 1.58840000 | 10332484.84 |
| 10593410 | 0.00100000 | 10593.41000000 | 16422712.32250000 | 1.58940000 | 10332649.00 |
| 10600000 | 0.04680000 | 496080.00000000 | 16918792.32250000 | 1.63620000 | 10340296.00 |
| 10604230 | 0.00100000 | 10604.23000000 | 16929396.55250000 | 1.63720000 | 10340457.22 |
| 10606940 | 0.04820000 | 511254.50800000 | 17440651.06050000 | 1.68540000 | 10348078.24 |
| 10608060 | 0.00290000 | 30763.37400000 | 17471414.43450000 | 1.68830000 | 10348524.81 |
| 10609905 | 0.00510000 | 54110.51550000 | 17525524.95000000 | 1.69340000 | 10349312.01 |
| 10611140 | 0.01890000 | 200550.54600000 | 17726075.49600000 | 1.71230000 | 10352202.01 |
| 10611340 | 0.00500000 | 53056.70000000 | 17779132.19600000 | 1.71730000 | 10352956.50 |
| 10617390 | 0.00500000 | 53086.95000000 | 17832219.14600000 | 1.72230000 | 10353724.17 |
| 10620480 | 0.00100000 | 10620.48000000 | 17842839.62600000 | 1.72330000 | 10353878.97 |
| 10625000 | 0.00200000 | 21250.00000000 | 17864089.62600000 | 1.72530000 | 10354193.26 |
| 10628650 | 0.02830000 | 300790.79500000 | 18164880.42100000 | 1.75360000 | 10358622.50 |
| 10634020 | 0.00100000 | 10634.02000000 | 18175514.44100000 | 1.75460000 | 10358779.46 |
| 10644730 | 0.00940000 | 100060.46200000 | 18275574.90300000 | 1.76400000 | 10360303.23 |
| 10647560 | 0.00100000 | 10647.56000000 | 18286222.46300000 | 1.76500000 | 10360465.98 |
| 10650000 | 0.00200000 | 21300.00000000 | 18307522.46300000 | 1.76700000 | 10360793.70 |
| 10650850 | 0.00110000 | 11715.93500000 | 18319238.39800000 | 1.76810000 | 10360974.15 |
| 10651495 | 0.00200000 | 21302.99000000 | 18340541.38800000 | 1.77010000 | 10361302.41 |
| 10661100 | 0.00100000 | 10661.10000000 | 18351202.48800000 | 1.77110000 | 10361471.68 |
| 10667790 | 0.00670000 | 71474.19300000 | 18422676.68100000 | 1.77780000 | 10362626.10 |
| 10668495 | 0.00180000 | 19203.29100000 | 18441879.97200000 | 1.77960000 | 10362935.48 |
| 10672810 | 0.00670000 | 71507.82700000 | 18513387.79900000 | 1.78630000 | 10364097.74 |
| 10674630 | 0.00100000 | 10674.63000000 | 18524062.42900000 | 1.78730000 | 10364271.49 |
| 10675000 | 0.00200000 | 21350.00000000 | 18545412.42900000 | 1.78930000 | 10364618.81 |
| 10681650 | 0.00220000 | 23499.63000000 | 18568912.05900000 | 1.79150000 | 10365008.13 |
| 10688170 | 0.00100000 | 10688.17000000 | 18579600.22900000 | 1.79250000 | 10365188.41 |
| 10689610 | 0.00200000 | 21379.22000000 | 18600979.44900000 | 1.79450000 | 10365549.99 |
| 10690000 | 0.02380000 | 254422.00000000 | 18855401.44900000 | 1.81830000 | 10369796.76 |
| 10692400 | 0.00100000 | 10692.40000000 | 18866093.84900000 | 1.81930000 | 10369974.08 |
| 10694680 | 0.17000000 | 1818095.60000000 | 20684189.44900000 | 1.98930000 | 10397722.54 |
| 10694940 | 0.00100000 | 10694.94000000 | 20694884.38900000 | 1.99030000 | 10397871.87 |