| 売値(JPY) | 数量(BTC) | 数量(JPY) | 累計(JPY) | 累計(BTC) | 単価(JPY) |
|---|---|---|---|---|---|
| 12862525 | 0.00600000 | 77175.15000000 | 77175.15000000 | 0.00600000 | 12862525.00 |
| 12862530 | 0.01000000 | 128625.30000000 | 205800.45000000 | 0.01600000 | 12862528.12 |
| 12868605 | 0.01000000 | 128686.05000000 | 334486.50000000 | 0.02600000 | 12864865.38 |
| 12872615 | 0.04000000 | 514904.60000000 | 849391.10000000 | 0.06600000 | 12869562.12 |
| 12876270 | 0.04000000 | 515050.80000000 | 1364441.90000000 | 0.10600000 | 12872093.40 |
| 12880215 | 0.00750000 | 96601.61250000 | 1461043.51250000 | 0.11350000 | 12872630.07 |
| 12880220 | 0.04000000 | 515208.80000000 | 1976252.31250000 | 0.15350000 | 12874607.90 |
| 12900000 | 0.00180000 | 23220.00000000 | 1999472.31250000 | 0.15530000 | 12874902.21 |
| 12903310 | 0.00100000 | 12903.31000000 | 2012375.62250000 | 0.15630000 | 12875083.96 |
| 12925000 | 0.00170000 | 21972.50000000 | 2034348.12250000 | 0.15800000 | 12875621.03 |
| 12945620 | 0.00100000 | 12945.62000000 | 2047293.74250000 | 0.15900000 | 12876061.27 |
| 12950000 | 0.00170000 | 22015.00000000 | 2069308.74250000 | 0.16070000 | 12876843.45 |
| 12958755 | 0.00200000 | 25917.51000000 | 2095226.25250000 | 0.16270000 | 12877850.35 |
| 12975000 | 0.00180000 | 23355.00000000 | 2118581.25250000 | 0.16450000 | 12878913.39 |
| 12987920 | 0.00100000 | 12987.92000000 | 2131569.17250000 | 0.16550000 | 12879572.04 |
| 13000000 | 0.00190000 | 24700.00000000 | 2156269.17250000 | 0.16740000 | 12880938.90 |
| 13012850 | 0.00130000 | 16916.70500000 | 2173185.87750000 | 0.16870000 | 12881955.41 |
| 13025000 | 0.00220000 | 28655.00000000 | 2201840.87750000 | 0.17090000 | 12883796.83 |
| 13030230 | 0.00100000 | 13030.23000000 | 2214871.10750000 | 0.17190000 | 12884648.68 |
| 13050000 | 0.00200000 | 26100.00000000 | 2240971.10750000 | 0.17390000 | 12886550.36 |
| 13051380 | 0.00300000 | 39154.14000000 | 2280125.24750000 | 0.17690000 | 12889345.66 |
| 13065845 | 0.00400000 | 52263.38000000 | 2332388.62750000 | 0.18090000 | 12893248.36 |
| 13070000 | 0.01000000 | 130700.00000000 | 2463088.62750000 | 0.19090000 | 12902507.22 |
| 13072530 | 0.00100000 | 13072.53000000 | 2476161.15750000 | 0.19190000 | 12903393.21 |
| 13075000 | 0.00200000 | 26150.00000000 | 2502311.15750000 | 0.19390000 | 12905163.27 |
| 13090000 | 0.07360000 | 963424.00000000 | 3465735.15750000 | 0.26750000 | 12956019.28 |
| 13096705 | 0.01500000 | 196450.57500000 | 3662185.73250000 | 0.28250000 | 12963489.32 |
| 13100000 | 0.00190000 | 24890.00000000 | 3687075.73250000 | 0.28440000 | 12964401.31 |
| 13114840 | 0.00100000 | 13114.84000000 | 3700190.57250000 | 0.28540000 | 12964928.43 |
| 13125000 | 0.00190000 | 24937.50000000 | 3725128.07250000 | 0.28730000 | 12965987.03 |
| 13150000 | 0.00200000 | 26300.00000000 | 3751428.07250000 | 0.28930000 | 12967259.15 |
| 13157150 | 0.00100000 | 13157.15000000 | 3764585.22250000 | 0.29030000 | 12967913.27 |
| 13175000 | 0.00190000 | 25032.50000000 | 3789617.72250000 | 0.29220000 | 12969259.83 |
| 13190000 | 0.03070000 | 404933.00000000 | 4194550.72250000 | 0.32290000 | 12990246.90 |
| 13199450 | 0.00100000 | 13199.45000000 | 4207750.17250000 | 0.32390000 | 12990892.78 |
| 13200000 | 0.00200000 | 26400.00000000 | 4234150.17250000 | 0.32590000 | 12992176.04 |
| 13207245 | 0.00100000 | 13207.24500000 | 4247357.41750000 | 0.32690000 | 12992833.95 |
| 13225000 | 0.00200000 | 26450.00000000 | 4273807.41750000 | 0.32890000 | 12994245.72 |
| 13235580 | 0.00100000 | 13235.58000000 | 4287042.99750000 | 0.32990000 | 12994977.26 |
| 13241760 | 0.00100000 | 13241.76000000 | 4300284.75750000 | 0.33090000 | 12995723.05 |
| 13250000 | 0.01700000 | 225250.00000000 | 4525534.75750000 | 0.34790000 | 13008148.20 |
| 13275000 | 0.00190000 | 25222.50000000 | 4550757.25750000 | 0.34980000 | 13009597.65 |
| 13284060 | 0.00100000 | 13284.06000000 | 4564041.31750000 | 0.35080000 | 13010380.04 |
| 13290000 | 0.03050000 | 405345.00000000 | 4969386.31750000 | 0.38130000 | 13032746.70 |
| 13300000 | 0.00190000 | 25270.00000000 | 4994656.31750000 | 0.38320000 | 13034071.81 |
| 13320770 | 0.00170000 | 22645.30900000 | 5017301.62650000 | 0.38490000 | 13035338.08 |
| 13324990 | 0.02040000 | 271829.79600000 | 5289131.42250000 | 0.40530000 | 13049917.15 |
| 13325000 | 0.00200000 | 26650.00000000 | 5315781.42250000 | 0.40730000 | 13051267.92 |
| 13326370 | 0.00100000 | 13326.37000000 | 5329107.79250000 | 0.40830000 | 13051941.69 |
| 13350000 | 0.98400000 | 13136400.00000000 | 18465507.79250000 | 1.39230000 | 13262592.68 |
| 13351600 | 0.00150000 | 20027.40000000 | 18485535.19250000 | 1.39380000 | 13262688.47 |
| 13352535 | 0.00160000 | 21364.05600000 | 18506899.24850000 | 1.39540000 | 13262791.49 |
| 13352845 | 0.01080000 | 144210.72600000 | 18651109.97450000 | 1.40620000 | 13263483.13 |
| 13365740 | 0.00180000 | 24058.33200000 | 18675168.30650000 | 1.40800000 | 13263613.85 |
| 13368670 | 0.00100000 | 13368.67000000 | 18688536.97650000 | 1.40900000 | 13263688.41 |
| 13368680 | 0.00230000 | 30747.96400000 | 18719284.94050000 | 1.41130000 | 13263859.52 |
| 13370000 | 0.09050000 | 1209985.00000000 | 19929269.94050000 | 1.50180000 | 13270255.65 |
| 13370040 | 0.01020000 | 136374.40800000 | 20065644.34850000 | 1.51200000 | 13270928.80 |
| 13374000 | 0.01390000 | 185898.60000000 | 20251542.94850000 | 1.52590000 | 13271867.72 |
| 13374900 | 0.00130000 | 17387.37000000 | 20268930.31850000 | 1.52720000 | 13271955.42 |
| 13375000 | 0.00190000 | 25412.50000000 | 20294342.81850000 | 1.52910000 | 13272083.46 |
| 13377630 | 0.00230000 | 30768.54900000 | 20325111.36750000 | 1.53140000 | 13272241.98 |
| 13381615 | 0.00100000 | 13381.61500000 | 20338492.98250000 | 1.53240000 | 13272313.35 |
| 13389825 | 0.00100000 | 13389.82500000 | 20351882.80750000 | 1.53340000 | 13272389.99 |
| 13390000 | 0.03030000 | 405717.00000000 | 20757599.80750000 | 1.56370000 | 13274668.93 |
| 13393655 | 0.00120000 | 16072.38600000 | 20773672.19350000 | 1.56490000 | 13274760.17 |
| 13393780 | 0.00130000 | 17411.91400000 | 20791084.10750000 | 1.56620000 | 13274858.96 |
| 13397045 | 0.01010000 | 135310.15450000 | 20926394.26200000 | 1.57630000 | 13275641.86 |
| 13400000 | 0.00490000 | 65660.00000000 | 20992054.26200000 | 1.58120000 | 13276027.23 |
| 13400230 | 0.00150000 | 20100.34500000 | 21012154.60700000 | 1.58270000 | 13276144.95 |
| 13404240 | 0.00370000 | 49595.68800000 | 21061750.29500000 | 1.58640000 | 13276443.71 |
| 13404385 | 0.00790000 | 105894.64150000 | 21167644.93650000 | 1.59430000 | 13277077.67 |
| 13409585 | 0.00110000 | 14750.54350000 | 21182395.48000000 | 1.59540000 | 13277169.04 |
| 13410980 | 0.00100000 | 13410.98000000 | 21195806.46000000 | 1.59640000 | 13277252.86 |
| 13412220 | 0.00460000 | 61696.21200000 | 21257502.67200000 | 1.60100000 | 13277640.64 |
| 13416650 | 0.02370000 | 317974.60500000 | 21575477.27700000 | 1.62470000 | 13279668.42 |
| 13418735 | 0.00280000 | 37572.45800000 | 21613049.73500000 | 1.62750000 | 13279907.67 |
| 13419260 | 0.01050000 | 140902.23000000 | 21753951.96500000 | 1.63800000 | 13280800.96 |
| 13423380 | 0.00180000 | 24162.08400000 | 21778114.04900000 | 1.63980000 | 13280957.46 |
| 13425000 | 0.00200000 | 26850.00000000 | 21804964.04900000 | 1.64180000 | 13281132.93 |
| 13425880 | 0.00380000 | 51018.34400000 | 21855982.39300000 | 1.64560000 | 13281467.18 |
| 13428825 | 0.00530000 | 71172.77250000 | 21927155.16550000 | 1.65090000 | 13281940.25 |
| 13431105 | 0.00800000 | 107448.84000000 | 22034604.00550000 | 1.65890000 | 13282659.60 |
| 13432235 | 0.00200000 | 26864.47000000 | 22061468.47550000 | 1.66090000 | 13282839.71 |
| 13434280 | 0.01000000 | 134342.80000000 | 22195811.27550000 | 1.67090000 | 13283746.05 |
| 13434420 | 0.01150000 | 154495.83000000 | 22350307.10550000 | 1.68240000 | 13284775.98 |
| 13440000 | 0.03020000 | 405888.00000000 | 22756195.10550000 | 1.71260000 | 13287513.20 |
| 13444200 | 0.00500000 | 67221.00000000 | 22823416.10550000 | 1.71760000 | 13287969.32 |
| 13450000 | 0.01200000 | 161400.00000000 | 22984816.10550000 | 1.72960000 | 13289093.49 |
| 13453290 | 0.00100000 | 13453.29000000 | 22998269.39550000 | 1.73060000 | 13289188.37 |
| 13453315 | 0.01530000 | 205835.71950000 | 23204105.11500000 | 1.74590000 | 13290626.68 |
| 13455345 | 0.00750000 | 100915.08750000 | 23305020.20250000 | 1.75340000 | 13291331.24 |
| 13456695 | 0.00310000 | 41715.75450000 | 23346735.95700000 | 1.75650000 | 13291623.09 |
| 13459285 | 0.00370000 | 49799.35450000 | 23396535.31150000 | 1.76020000 | 13291975.52 |
| 13467000 | 0.05000000 | 673350.00000000 | 24069885.31150000 | 1.81020000 | 13296809.92 |
| 13469320 | 0.00760000 | 102366.83200000 | 24172252.14350000 | 1.81780000 | 13297531.16 |
| 13475000 | 0.00190000 | 25602.50000000 | 24197854.64350000 | 1.81970000 | 13297716.46 |
| 13475260 | 0.00180000 | 24255.46800000 | 24222110.11150000 | 1.82150000 | 13297891.91 |
| 13480575 | 0.00160000 | 21568.92000000 | 24243679.03150000 | 1.82310000 | 13298052.24 |
| 13490000 | 0.03000000 | 404700.00000000 | 24648379.03150000 | 1.85310000 | 13301159.70 |
| 13491490 | 0.00140000 | 18888.08600000 | 24667267.11750000 | 1.85450000 | 13301303.38 |
| 13491520 | 0.00180000 | 24284.73600000 | 24691551.85350000 | 1.85630000 | 13301487.83 |
| 13495590 | 0.00100000 | 13495.59000000 | 24705047.44350000 | 1.85730000 | 13301592.33 |
| 13500000 | 0.09540000 | 1287900.00000000 | 25992947.44350000 | 1.95270000 | 13311285.63 |
| 13501115 | 0.00190000 | 25652.11850000 | 26018599.56200000 | 1.95460000 | 13311470.15 |
| 13504000 | 0.00200000 | 27008.00000000 | 26045607.56200000 | 1.95660000 | 13311666.95 |
| 13509730 | 0.00120000 | 16211.67600000 | 26061819.23800000 | 1.95780000 | 13311788.35 |
| 13515485 | 0.01110000 | 150021.88350000 | 26211841.12150000 | 1.96890000 | 13312936.73 |
| 13516545 | 0.00410000 | 55417.83450000 | 26267258.95600000 | 1.97300000 | 13313359.84 |
| 13519590 | 0.02260000 | 305542.73400000 | 26572801.69000000 | 1.99560000 | 13315695.37 |
| 13521145 | 0.00740000 | 100056.47300000 | 26672858.16300000 | 2.00300000 | 13316454.40 |
| 13522155 | 0.00790000 | 106825.02450000 | 26779683.18750000 | 2.01090000 | 13317262.51 |
| 13523645 | 0.01550000 | 209616.49750000 | 26989299.68500000 | 2.02640000 | 13318841.14 |
| 13525000 | 0.00200000 | 27050.00000000 | 27016349.68500000 | 2.02840000 | 13319044.41 |
| 13530325 | 0.01530000 | 207013.97250000 | 27223363.65750000 | 2.04370000 | 13320626.15 |
| 13531320 | 0.00490000 | 66303.46800000 | 27289667.12550000 | 2.04860000 | 13321130.10 |
| 13535805 | 0.00830000 | 112347.18150000 | 27402014.30700000 | 2.05690000 | 13321996.36 |
| 13536145 | 0.00370000 | 50083.73650000 | 27452098.04350000 | 2.06060000 | 13322380.88 |
| 13537410 | 0.02250000 | 304591.72500000 | 27756689.76850000 | 2.08310000 | 13324703.46 |
| 13537900 | 0.00100000 | 13537.90000000 | 27770227.66850000 | 2.08410000 | 13324805.75 |
| 13539955 | 0.00120000 | 16247.94600000 | 27786475.61450000 | 2.08530000 | 13324929.56 |
| 13540000 | 0.02990000 | 404846.00000000 | 28191321.61450000 | 2.11520000 | 13327969.75 |
| 13541650 | 0.00350000 | 47395.77500000 | 28238717.38950000 | 2.11870000 | 13328322.74 |
| 13541715 | 0.01520000 | 205834.06800000 | 28444551.45750000 | 2.13390000 | 13329842.76 |
| 13542300 | 0.00430000 | 58231.89000000 | 28502783.34750000 | 2.13820000 | 13330270.02 |
| 13543705 | 0.00110000 | 14898.07550000 | 28517681.42300000 | 2.13930000 | 13330379.76 |
| 13543985 | 0.00740000 | 100225.48900000 | 28617906.91200000 | 2.14670000 | 13331116.09 |
| 13548675 | 0.00150000 | 20323.01250000 | 28638229.92450000 | 2.14820000 | 13331268.00 |
| 13550000 | 0.00400000 | 54200.00000000 | 28692429.92450000 | 2.15220000 | 13331674.53 |
| 13552640 | 0.03480000 | 471631.87200000 | 29164061.79650000 | 2.18700000 | 13335190.58 |
| 13553560 | 0.00890000 | 120626.68400000 | 29284688.48050000 | 2.19590000 | 13336075.63 |
| 13553660 | 0.00170000 | 23041.22200000 | 29307729.70250000 | 2.19760000 | 13336243.95 |
| 13555395 | 0.00770000 | 104376.54150000 | 29412106.24400000 | 2.20530000 | 13337009.13 |
| 13556190 | 0.00180000 | 24401.14200000 | 29436507.38600000 | 2.20710000 | 13337187.89 |
| 13558115 | 0.00180000 | 24404.60700000 | 29460911.99300000 | 2.20890000 | 13337367.92 |
| 13560100 | 0.02440000 | 330866.44000000 | 29791778.43300000 | 2.23330000 | 13339801.38 |
| 13562780 | 0.00110000 | 14919.05800000 | 29806697.49100000 | 2.23440000 | 13339911.16 |
| 13562840 | 0.00110000 | 14919.12400000 | 29821616.61500000 | 2.23550000 | 13340020.85 |
| 13565030 | 0.01110000 | 150571.83300000 | 29972188.44800000 | 2.24660000 | 13341132.58 |
| 13571945 | 0.02340000 | 317583.51300000 | 30289771.96100000 | 2.27000000 | 13343511.88 |
| 13573155 | 0.01660000 | 225314.37300000 | 30515086.33400000 | 2.28660000 | 13345179.01 |
| 13573910 | 0.01050000 | 142526.05500000 | 30657612.38900000 | 2.29710000 | 13346224.54 |
| 13574660 | 0.00850000 | 115384.61000000 | 30772996.99900000 | 2.30560000 | 13347066.71 |
| 13575000 | 0.00200000 | 27150.00000000 | 30800146.99900000 | 2.30760000 | 13347264.26 |
| 13579260 | 0.00370000 | 50243.26200000 | 30850390.26100000 | 2.31130000 | 13347635.64 |
| 13580200 | 0.00100000 | 13580.20000000 | 30863970.46100000 | 2.31230000 | 13347736.22 |
| 13580940 | 0.00570000 | 77411.35800000 | 30941381.81900000 | 2.31800000 | 13348309.67 |
| 13583090 | 0.01110000 | 150772.29900000 | 31092154.11800000 | 2.32910000 | 13349428.59 |
| 13585860 | 0.01040000 | 141292.94400000 | 31233447.06200000 | 2.33950000 | 13350479.62 |
| 13588490 | 0.00210000 | 28535.82900000 | 31261982.89100000 | 2.34160000 | 13350693.07 |