売り注文 BTC/JPY

2018-01-17 20:03:02.590639更新
売値(JPY) 数量(BTC) 数量(JPY) 累計(JPY) 累計(BTC) 単価(JPY)
1115000 15.61050000 17405707.50000000 17405707.50000000 15.61050000 1115000.00
1115245 0.20000000 223049.00000000 17628756.50000000 15.81050000 1115003.10
1115500 0.00010000 111.55000000 17628868.05000000 15.81060000 1115003.10
1115920 0.08850000 98758.92000000 17727626.97000000 15.89910000 1115008.21
1116160 0.03110000 34712.57600000 17762339.54600000 15.93020000 1115010.45
1116500 0.00020000 223.30000000 17762562.84600000 15.93040000 1115010.47
1116850 0.02100000 23453.85000000 17786016.69600000 15.95140000 1115012.90
1117000 4.88580000 5457438.60000000 23243455.29600000 20.83720000 1115478.82
1117500 0.00010000 111.75000000 23243567.04600000 20.83730000 1115478.83
1118420 0.00400000 4473.68000000 23248040.72600000 20.84130000 1115479.40
1118950 3.09420000 3462255.09000000 26710295.81600000 23.93550000 1115928.05
1119020 0.45580000 510049.31600000 27220345.13200000 24.39130000 1115985.83
1119440 0.12990000 145415.25600000 27365760.38800000 24.52120000 1116004.13
1119500 0.00010000 111.95000000 27365872.33800000 24.52130000 1116004.14
1119995 0.05000000 55999.75000000 27421872.08800000 24.57130000 1116012.26
1120000 0.02000000 22400.00000000 27444272.08800000 24.59130000 1116015.50
1120005 0.62690000 702131.13450000 28146403.22250000 25.21820000 1116114.68
1120500 0.00010000 112.05000000 28146515.27250000 25.21830000 1116114.70
1121000 0.22070000 247404.70000000 28393919.97250000 25.43900000 1116157.08
1121085 0.00060000 672.65100000 28394592.62350000 25.43960000 1116157.20
1121500 0.00010000 112.15000000 28394704.77350000 25.43970000 1116157.22
1122500 0.00010000 112.25000000 28394817.02350000 25.43980000 1116157.24
1123000 0.00030000 336.90000000 28395153.92350000 25.44010000 1116157.32
1123090 0.15800000 177448.22000000 28572602.14350000 25.59810000 1116200.11
1123500 0.00010000 112.35000000 28572714.49350000 25.59820000 1116200.14
1124500 0.00010000 112.45000000 28572826.94350000 25.59830000 1116200.18
1125000 0.84000000 945000.00000000 29517826.94350000 26.43830000 1116479.76
1125500 0.00010000 112.55000000 29517939.49350000 26.43840000 1116479.80
1126000 0.01070000 12048.20000000 29529987.69350000 26.44910000 1116483.65
1126500 0.00010000 112.65000000 29530100.34350000 26.44920000 1116483.69
1128500 0.00010000 112.85000000 29530213.19350000 26.44930000 1116483.73
1129025 0.19370000 218692.14250000 29748905.33600000 26.64300000 1116574.91
1129500 0.00010000 112.95000000 29749018.28600000 26.64310000 1116574.96
1129680 0.14300000 161544.24000000 29910562.52600000 26.78610000 1116644.92
1130000 0.01000000 11300.00000000 29921862.52600000 26.79610000 1116649.91
1130050 0.09160000 103512.58000000 30025375.10600000 26.88770000 1116695.56
1130500 0.00010000 113.05000000 30025488.15600000 26.88780000 1116695.61
1131500 0.00010000 113.15000000 30025601.30600000 26.88790000 1116695.66
1132000 0.30000000 339600.00000000 30365201.30600000 27.18790000 1116864.54
1132030 2.49760000 2827358.12800000 33192559.43400000 29.68550000 1118140.49
1132500 0.00010000 113.25000000 33192672.68400000 29.68560000 1118140.54
1133030 0.01400000 15862.42000000 33208535.10400000 29.69960000 1118147.55
1134500 0.00010000 113.45000000 33208648.55400000 29.69970000 1118147.61
1139000 0.00030000 341.70000000 33208990.25400000 29.70000000 1118147.82
1140500 0.00010000 114.05000000 33209104.30400000 29.70010000 1118147.90
1141000 1.65890000 1892804.90000000 35101909.20400000 31.35900000 1119356.78
1141500 0.00010000 114.15000000 35102023.35400000 31.35910000 1119356.85
1142500 0.00010000 114.25000000 35102137.60400000 31.35920000 1119356.92
1143500 0.00010000 114.35000000 35102251.95400000 31.35930000 1119357.00
1144000 0.26790000 306477.60000000 35408729.55400000 31.62720000 1119565.74
1144500 0.00010000 114.45000000 35408844.00400000 31.62730000 1119565.82
1145500 0.00010000 114.55000000 35408958.55400000 31.62740000 1119565.90
1146500 0.00010000 114.65000000 35409073.20400000 31.62750000 1119565.99
1147500 0.00010000 114.75000000 35409187.95400000 31.62760000 1119566.07
1148000 0.00010000 114.80000000 35409302.75400000 31.62770000 1119566.16
1148005 0.81850000 939642.09250000 36348944.84650000 32.44620000 1120283.57
1148500 0.00010000 114.85000000 36349059.69650000 32.44630000 1120283.66
1148535 0.09400000 107962.29000000 36457021.98650000 32.54030000 1120365.27
1148950 0.40000000 459580.00000000 36916601.98650000 32.94030000 1120712.38
1149000 0.00040000 459.60000000 36917061.58650000 32.94070000 1120712.72
1149005 0.20000000 229801.00000000 37146862.58650000 33.14070000 1120883.46
1149500 0.03000000 34485.00000000 37181347.58650000 33.17070000 1120909.34
1149650 0.00750000 8622.37500000 37189969.96150000 33.17820000 1120915.84
1150000 0.10450000 120175.00000000 37310144.96150000 33.28270000 1121007.16
1151000 0.00010000 115.10000000 37310260.06150000 33.28280000 1121007.25
1151220 10.90530000 12554399.46600000 49864659.52750000 44.18810000 1128463.53
1151930 0.03630000 41815.05900000 49906474.58650000 44.22440000 1128482.80
1152000 0.00010000 115.20000000 49906589.78650000 44.22450000 1128482.85
1153000 0.00010000 115.30000000 49906705.08650000 44.22460000 1128482.91
1154000 0.00040000 461.60000000 49907166.68650000 44.22500000 1128483.14
1154500 0.00010000 115.45000000 49907282.13650000 44.22510000 1128483.19
1154995 0.20000000 230999.00000000 50138281.13650000 44.42510000 1128602.55
1155000 0.00010000 115.50000000 50138396.63650000 44.42520000 1128602.61
1155500 0.00010000 115.55000000 50138512.18650000 44.42530000 1128602.67
1156500 0.00010000 115.65000000 50138627.83650000 44.42540000 1128602.73
1158605 0.03100000 35916.75500000 50174544.59150000 44.45640000 1128623.65
1159000 0.00030000 347.70000000 50174892.29150000 44.45670000 1128623.86
1159500 1.82000000 2110290.00000000 52285182.29150000 46.27670000 1129838.18
1159685 0.05700000 66102.04500000 52351284.33650000 46.33370000 1129874.89
1159995 0.02200000 25519.89000000 52376804.22650000 46.35570000 1129889.19
1160000 0.01950000 22620.00000000 52399424.22650000 46.37520000 1129901.85
1160470 0.01000000 11604.70000000 52411028.92650000 46.38520000 1129908.44
1160500 0.00010000 116.05000000 52411144.97650000 46.38530000 1129908.50
1161500 0.00010000 116.15000000 52411261.12650000 46.38540000 1129908.57
1163110 0.25000000 290777.50000000 52702038.62650000 46.63540000 1130086.56
1164000 0.00030000 349.20000000 52702387.82650000 46.63570000 1130086.78
1164920 0.03000000 34947.60000000 52737335.42650000 46.66570000 1130109.17
1165000 0.03000000 34950.00000000 52772285.42650000 46.69570000 1130131.58
1165030 0.00600000 6990.18000000 52779275.60650000 46.70170000 1130136.07
1165220 0.01100000 12817.42000000 52792093.02650000 46.71270000 1130144.33
1167500 0.00010000 116.75000000 52792209.77650000 46.71280000 1130144.41
1168000 0.00600000 7008.00000000 52799217.77650000 46.71880000 1130149.27
1168500 0.00010000 116.85000000 52799334.62650000 46.71890000 1130149.35
1169000 0.00030000 350.70000000 52799685.32650000 46.71920000 1130149.60
1169500 0.00010000 116.95000000 52799802.27650000 46.71930000 1130149.69
1170995 0.01000000 11709.95000000 52811512.22650000 46.72930000 1130158.43
1173000 0.07490000 87857.70000000 52899369.92650000 46.80420000 1130226.99
1173405 0.00270000 3168.19350000 52902538.12000000 46.80690000 1130229.48
1173500 0.00010000 117.35000000 52902655.47000000 46.80700000 1130229.57
1173990 0.45940000 539331.00600000 53441986.47600000 47.26640000 1130654.89
1174000 0.00030000 352.20000000 53442338.67600000 47.26670000 1130655.17
1174500 0.00010000 117.45000000 53442456.12600000 47.26680000 1130655.26
1174990 0.20000000 234998.00000000 53677454.12600000 47.46680000 1130842.06
1175000 6.91190000 8121482.50000000 61798936.62600000 54.37870000 1136454.84
1175295 0.00080000 940.23600000 61799876.86200000 54.37950000 1136455.41
1177440 0.20000000 235488.00000000 62035364.86200000 54.57950000 1136605.59
1178950 0.15000000 176842.50000000 62212207.36200000 54.72950000 1136721.65
1179000 1.00030000 1179353.70000000 63391561.06200000 55.72980000 1137480.51
1180000 0.87220000 1029196.00000000 64420757.06200000 56.60200000 1138135.70
1182750 0.00600000 7096.50000000 64427853.56200000 56.60800000 1138140.43
1184000 0.00030000 355.20000000 64428208.76200000 56.60830000 1138140.67
1186000 0.20000000 237200.00000000 64665408.76200000 56.80830000 1138309.17
1189000 0.00030000 356.70000000 64665765.46200000 56.80860000 1138309.44
1190000 0.02000000 23800.00000000 64689565.46200000 56.82860000 1138327.63
1190195 0.09610000 114377.73950000 64803943.20150000 56.92470000 1138415.19
1190500 0.00010000 119.05000000 64804062.25150000 56.92480000 1138415.28
1192000 0.01500000 17880.00000000 64821942.25150000 56.93980000 1138429.40
1193000 0.18210000 217245.30000000 65039187.55150000 57.12190000 1138603.36
1194000 0.00030000 358.20000000 65039545.75150000 57.12220000 1138603.66
1194500 0.00010000 119.45000000 65039665.20150000 57.12230000 1138603.75
1195000 0.00060000 717.00000000 65040382.20150000 57.12290000 1138604.35
1198160 0.27330000 327457.12800000 65367839.32950000 57.39620000 1138887.93
1198715 0.05000000 59935.75000000 65427775.07950000 57.44620000 1138940.00
1199000 0.00030000 359.70000000 65428134.77950000 57.44650000 1138940.31
1199995 0.02200000 26399.89000000 65454534.66950000 57.46850000 1138963.69
1200000 7.00100000 8401200.00000000 73855734.66950000 64.46950000 1145591.86
1201320 0.01480000 17779.53600000 73873514.20550000 64.48430000 1145604.65
1202500 0.01500000 18037.50000000 73891551.70550000 64.49930000 1145617.89
1204000 0.00030000 361.20000000 73891912.90550000 64.49960000 1145618.16
1206240 0.01000000 12062.40000000 73903975.30550000 64.50960000 1145627.55
1209000 0.00030000 362.70000000 73904338.00550000 64.50990000 1145627.85
1210000 0.02100000 25410.00000000 73929748.00550000 64.53090000 1145648.80
1212000 0.01000000 12120.00000000 73941868.00550000 64.54090000 1145659.08
1214000 0.00030000 364.20000000 73942232.20550000 64.54120000 1145659.40
1218000 0.01000000 12180.00000000 73954412.20550000 64.55120000 1145670.60
1218420 0.00500000 6092.10000000 73960504.30550000 64.55620000 1145676.24
1219000 0.00030000 365.70000000 73960870.00550000 64.55650000 1145676.58
1219995 0.01000000 12199.95000000 73973069.95550000 64.56650000 1145688.09
1220000 11.32170000 13812474.00000000 87785543.95550000 75.88820000 1156774.62
1224000 0.02030000 24847.20000000 87810391.15550000 75.90850000 1156792.60
1225000 0.02100000 25725.00000000 87836116.15550000 75.92950000 1156811.47
1226000 0.10000000 122600.00000000 87958716.15550000 76.02950000 1156902.47
1227000 0.10000000 122700.00000000 88081416.15550000 76.12950000 1156994.54
1229000 0.00030000 368.70000000 88081784.85550000 76.12980000 1156994.83
1230000 1.40170000 1724091.00000000 89805875.85550000 77.53150000 1158314.70
1230500 0.00010000 123.05000000 89805998.90550000 77.53160000 1158314.79
1231500 0.00010000 123.15000000 89806122.05550000 77.53170000 1158314.88
1232500 0.00010000 123.25000000 89806245.30550000 77.53180000 1158314.98
1234000 0.00030000 370.20000000 89806615.50550000 77.53210000 1158315.27
1235000 0.02000000 24700.00000000 89831315.50550000 77.55210000 1158335.05