| 売値(JPY) | 数量(BTC) | 数量(JPY) | 累計(JPY) | 累計(BTC) | 単価(JPY) |
|---|---|---|---|---|---|
| 11406000 | 0.10680000 | 1218160.80000000 | 1218160.80000000 | 0.10680000 | 11406000.00 |
| 11406500 | 0.03960000 | 451697.40000000 | 1669858.20000000 | 0.14640000 | 11406135.25 |
| 11407255 | 0.01000000 | 114072.55000000 | 1783930.75000000 | 0.15640000 | 11406206.84 |
| 11412455 | 0.04000000 | 456498.20000000 | 2240428.95000000 | 0.19640000 | 11407479.38 |
| 11416470 | 0.04000000 | 456658.80000000 | 2697087.75000000 | 0.23640000 | 11409000.63 |
| 11417570 | 0.04000000 | 456702.80000000 | 3153790.55000000 | 0.27640000 | 11410240.77 |
| 11431165 | 0.02160000 | 246913.16400000 | 3400703.71400000 | 0.29800000 | 11411757.43 |
| 11431170 | 0.00180000 | 20576.10600000 | 3421279.82000000 | 0.29980000 | 11411873.98 |
| 11433740 | 0.01320000 | 150925.36800000 | 3572205.18800000 | 0.31300000 | 11412796.13 |
| 11441200 | 0.01320000 | 151023.84000000 | 3723229.02800000 | 0.32620000 | 11413945.52 |
| 11464910 | 0.00100000 | 11464.91000000 | 3734693.93800000 | 0.32720000 | 11414101.28 |
| 11474145 | 0.00200000 | 22948.29000000 | 3757642.22800000 | 0.32920000 | 11414466.06 |
| 11477040 | 0.00170000 | 19510.96800000 | 3777153.19600000 | 0.33090000 | 11414787.54 |
| 11500000 | 0.01190000 | 136850.00000000 | 3914003.19600000 | 0.34280000 | 11417745.61 |
| 11504010 | 0.00310000 | 35662.43100000 | 3949665.62700000 | 0.34590000 | 11418518.73 |
| 11507210 | 0.00100000 | 11507.21000000 | 3961172.83700000 | 0.34690000 | 11418774.39 |
| 11520505 | 0.01030000 | 118661.20150000 | 4079834.03850000 | 0.35720000 | 11421707.83 |
| 11526255 | 0.00170000 | 19594.63350000 | 4099428.67200000 | 0.35890000 | 11422203.04 |
| 11528365 | 0.00100000 | 11528.36500000 | 4110957.03700000 | 0.35990000 | 11422498.02 |
| 11531730 | 0.01440000 | 166056.91200000 | 4277013.94900000 | 0.37430000 | 11426700.37 |
| 11535140 | 0.00290000 | 33451.90600000 | 4310465.85500000 | 0.37720000 | 11427534.08 |
| 11535710 | 0.00180000 | 20764.27800000 | 4331230.13300000 | 0.37900000 | 11428047.84 |
| 11549340 | 0.00180000 | 20788.81200000 | 4352018.94500000 | 0.38080000 | 11428621.18 |
| 11549520 | 0.00100000 | 11549.52000000 | 4363568.46500000 | 0.38180000 | 11428937.83 |
| 11550000 | 0.00500000 | 57750.00000000 | 4421318.46500000 | 0.38680000 | 11430502.75 |
| 11565735 | 0.00500000 | 57828.67500000 | 4479147.14000000 | 0.39180000 | 11432228.53 |
| 11568560 | 0.01000000 | 115685.60000000 | 4594832.74000000 | 0.40180000 | 11435621.55 |
| 11570675 | 0.00100000 | 11570.67500000 | 4606403.41500000 | 0.40280000 | 11435956.84 |
| 11587950 | 0.00480000 | 55622.16000000 | 4662025.57500000 | 0.40760000 | 11437746.75 |
| 11590000 | 0.02190000 | 253821.00000000 | 4915846.57500000 | 0.42950000 | 11445510.07 |
| 11591830 | 0.00100000 | 11591.83000000 | 4927438.40500000 | 0.43050000 | 11445849.95 |
| 11594700 | 0.00500000 | 57973.50000000 | 4985411.90500000 | 0.43550000 | 11447558.91 |
| 11597515 | 0.00280000 | 32473.04200000 | 5017884.94700000 | 0.43830000 | 11448516.88 |
| 11600000 | 0.02790000 | 323640.00000000 | 5341524.94700000 | 0.46620000 | 11457582.47 |
| 11600705 | 0.00130000 | 15080.91650000 | 5356605.86350000 | 0.46750000 | 11457980.46 |
| 11607560 | 0.00300000 | 34822.68000000 | 5391428.54350000 | 0.47050000 | 11458934.21 |
| 11611530 | 0.00200000 | 23223.06000000 | 5414651.60350000 | 0.47250000 | 11459580.11 |
| 11612980 | 0.00100000 | 11612.98000000 | 5426264.58350000 | 0.47350000 | 11459904.08 |
| 11626780 | 0.00890000 | 103478.34200000 | 5529742.92550000 | 0.48240000 | 11462982.85 |
| 11628240 | 0.00140000 | 16279.53600000 | 5546022.46150000 | 0.48380000 | 11463461.06 |
| 11634130 | 0.00100000 | 11634.13000000 | 5557656.59150000 | 0.48480000 | 11463813.10 |
| 11647145 | 0.00280000 | 32612.00600000 | 5590268.59750000 | 0.48760000 | 11464865.87 |
| 11670630 | 0.00480000 | 56019.02400000 | 5646287.62150000 | 0.49240000 | 11466871.69 |
| 11676440 | 0.00100000 | 11676.44000000 | 5657964.06150000 | 0.49340000 | 11467296.44 |
| 11678415 | 0.01400000 | 163497.81000000 | 5821461.87150000 | 0.50740000 | 11473121.54 |
| 11690000 | 0.05060000 | 591514.00000000 | 6412975.87150000 | 0.55800000 | 11492788.30 |
| 11699475 | 0.00170000 | 19889.10750000 | 6432864.97900000 | 0.55970000 | 11493416.08 |
| 11700000 | 0.31490000 | 3684330.00000000 | 10117194.97900000 | 0.87460000 | 11567796.68 |
| 11706885 | 0.00170000 | 19901.70450000 | 10137096.68350000 | 0.87630000 | 11568066.51 |
| 11716725 | 0.00500000 | 58583.62500000 | 10195680.30850000 | 0.88130000 | 11568909.92 |
| 11717830 | 0.00450000 | 52730.23500000 | 10248410.54350000 | 0.88580000 | 11569666.45 |
| 11718740 | 0.00100000 | 11718.74000000 | 10260129.28350000 | 0.88680000 | 11569834.56 |
| 11736720 | 0.00230000 | 26994.45600000 | 10287123.73950000 | 0.88910000 | 11570266.27 |
| 11737195 | 0.00290000 | 34037.86550000 | 10321161.60500000 | 0.89200000 | 11570808.97 |
| 11761050 | 0.00100000 | 11761.05000000 | 10332922.65500000 | 0.89300000 | 11571022.01 |
| 11766825 | 0.00460000 | 54127.39500000 | 10387050.05000000 | 0.89760000 | 11572025.46 |
| 11787345 | 0.00140000 | 16502.28300000 | 10403552.33300000 | 0.89900000 | 11572360.77 |
| 11797390 | 0.00280000 | 33032.69200000 | 10436585.02500000 | 0.90180000 | 11573059.46 |
| 11800000 | 0.00290000 | 34220.00000000 | 10470805.02500000 | 0.90470000 | 11573786.92 |
| 11801565 | 0.00120000 | 14161.87800000 | 10484966.90300000 | 0.90590000 | 11574088.64 |
| 11802930 | 0.00130000 | 15343.80900000 | 10500310.71200000 | 0.90720000 | 11574416.57 |
| 11803360 | 0.00100000 | 11803.36000000 | 10512114.07200000 | 0.90820000 | 11574668.65 |
| 11808035 | 0.00170000 | 20073.65950000 | 10532187.73150000 | 0.90990000 | 11575104.66 |
| 11822710 | 0.01670000 | 197439.25700000 | 10729626.98850000 | 0.92660000 | 11579567.22 |
| 11830770 | 0.00800000 | 94646.16000000 | 10824273.14850000 | 0.93460000 | 11581717.47 |
| 11834055 | 0.01000000 | 118340.55000000 | 10942613.69850000 | 0.94460000 | 11584388.84 |
| 11841730 | 0.00130000 | 15394.24900000 | 10958007.94750000 | 0.94590000 | 11584742.52 |
| 11845660 | 0.00100000 | 11845.66000000 | 10969853.60750000 | 0.94690000 | 11585018.07 |
| 11848030 | 0.00500000 | 59240.15000000 | 11029093.75750000 | 0.95190000 | 11586399.58 |
| 11850000 | 0.01000000 | 118500.00000000 | 11147593.75750000 | 0.96190000 | 11589139.99 |
| 11857580 | 0.00280000 | 33201.22400000 | 11180794.98150000 | 0.96470000 | 11589919.13 |
| 11860090 | 0.01000000 | 118600.90000000 | 11299395.88150000 | 0.97470000 | 11592690.96 |
| 11866445 | 0.00170000 | 20172.95650000 | 11319568.83800000 | 0.97640000 | 11593167.59 |
| 11867995 | 0.00500000 | 59339.97500000 | 11378908.81300000 | 0.98140000 | 11594567.77 |
| 11884230 | 0.00180000 | 21391.61400000 | 11400300.42700000 | 0.98320000 | 11595098.07 |
| 11887970 | 0.00100000 | 11887.97000000 | 11412188.39700000 | 0.98420000 | 11595395.65 |
| 11890670 | 0.01000000 | 118906.70000000 | 11531095.09700000 | 0.99420000 | 11598365.62 |
| 11900000 | 0.01180000 | 140420.00000000 | 11671515.09700000 | 1.00600000 | 11601903.67 |
| 11901110 | 0.00180000 | 21421.99800000 | 11692937.09500000 | 1.00780000 | 11602438.08 |
| 11906215 | 0.00170000 | 20240.56550000 | 11713177.66050000 | 1.00950000 | 11602949.64 |
| 11917770 | 0.00130000 | 15493.10100000 | 11728670.76150000 | 1.01080000 | 11603354.53 |
| 11930270 | 0.00100000 | 11930.27000000 | 11740601.03150000 | 1.01180000 | 11603677.64 |
| 11944530 | 0.00100000 | 11944.53000000 | 11752545.56150000 | 1.01280000 | 11604014.18 |
| 11946375 | 0.01000000 | 119463.75000000 | 11872009.31150000 | 1.02280000 | 11607361.47 |
| 11946515 | 0.00180000 | 21503.72700000 | 11893513.03850000 | 1.02460000 | 11607957.29 |
| 11950000 | 0.01000000 | 119500.00000000 | 12013013.03850000 | 1.03460000 | 11611263.33 |
| 11963175 | 0.01000000 | 119631.75000000 | 12132644.78850000 | 1.04460000 | 11614632.19 |
| 11970340 | 0.01000000 | 119703.40000000 | 12252348.18850000 | 1.05460000 | 11618005.11 |
| 11970530 | 0.00180000 | 21546.95400000 | 12273895.14250000 | 1.05640000 | 11618605.78 |
| 11972580 | 0.00100000 | 11972.58000000 | 12285867.72250000 | 1.05740000 | 11618940.54 |
| 11977960 | 0.00410000 | 49109.63600000 | 12334977.35850000 | 1.06150000 | 11620327.23 |
| 11981790 | 0.00130000 | 15576.32700000 | 12350553.68550000 | 1.06280000 | 11620769.37 |
| 11986565 | 0.00180000 | 21575.81700000 | 12372129.50250000 | 1.06460000 | 11621387.85 |
| 11990705 | 0.00150000 | 17986.05750000 | 12390115.56000000 | 1.06610000 | 11621907.48 |
| 12000000 | 0.11430000 | 1371600.00000000 | 13761715.56000000 | 1.18040000 | 11658518.77 |
| 12014880 | 0.00100000 | 12014.88000000 | 13773730.44000000 | 1.18140000 | 11658820.42 |
| 12019730 | 0.00290000 | 34857.21700000 | 13808587.65700000 | 1.18430000 | 11659704.18 |
| 12022150 | 0.00180000 | 21639.87000000 | 13830227.52700000 | 1.18610000 | 11660254.22 |
| 12041610 | 0.00180000 | 21674.89800000 | 13851902.42500000 | 1.18790000 | 11660832.08 |
| 12050000 | 0.01000000 | 120500.00000000 | 13972402.42500000 | 1.19790000 | 11664080.83 |
| 12057035 | 0.00190000 | 22908.36650000 | 13995310.79150000 | 1.19980000 | 11664703.11 |
| 12057190 | 0.00100000 | 12057.19000000 | 14007367.98150000 | 1.20080000 | 11665029.96 |
| 12058285 | 0.01000000 | 120582.85000000 | 14127950.83150000 | 1.21080000 | 11668277.86 |
| 12058350 | 0.00170000 | 20499.19500000 | 14148450.02650000 | 1.21250000 | 11668824.76 |
| 12082615 | 0.00110000 | 13290.87650000 | 14161740.90300000 | 1.21360000 | 11669199.82 |
| 12099500 | 0.00100000 | 12099.50000000 | 14173840.40300000 | 1.21460000 | 11669554.09 |
| 12100000 | 0.00300000 | 36300.00000000 | 14210140.40300000 | 1.21760000 | 11670614.65 |
| 12141800 | 0.00100000 | 12141.80000000 | 14222282.20300000 | 1.21860000 | 11671001.32 |
| 12164510 | 0.00170000 | 20679.66700000 | 14242961.87000000 | 1.22030000 | 11671688.82 |
| 12184110 | 0.00100000 | 12184.11000000 | 14255145.98000000 | 1.22130000 | 11672108.39 |
| 12186545 | 0.00500000 | 60932.72500000 | 14316078.70500000 | 1.22630000 | 11674205.91 |
| 12200000 | 0.01290000 | 157380.00000000 | 14473458.70500000 | 1.23920000 | 11679679.39 |
| 12208390 | 0.00160000 | 19533.42400000 | 14492992.12900000 | 1.24080000 | 11680361.16 |
| 12226410 | 0.00100000 | 12226.41000000 | 14505218.53900000 | 1.24180000 | 11680800.89 |
| 12233680 | 0.00250000 | 30584.20000000 | 14535802.73900000 | 1.24430000 | 11681911.71 |
| 12241275 | 0.00330000 | 40396.20750000 | 14576198.94650000 | 1.24760000 | 11683391.27 |
| 12257190 | 0.00490000 | 60060.23100000 | 14636259.17750000 | 1.25250000 | 11685636.07 |
| 12268720 | 0.00100000 | 12268.72000000 | 14648527.89750000 | 1.25350000 | 11686101.23 |
| 12280185 | 0.00860000 | 105609.59100000 | 14754137.48850000 | 1.26210000 | 11690149.35 |
| 12294185 | 0.00170000 | 20900.11450000 | 14775037.60300000 | 1.26380000 | 11690961.86 |
| 12300000 | 0.04000000 | 492000.00000000 | 15267037.60300000 | 1.30380000 | 11709646.88 |
| 12305700 | 0.00110000 | 13536.27000000 | 15280573.87300000 | 1.30490000 | 11710149.34 |
| 12311030 | 0.00100000 | 12311.03000000 | 15292884.90300000 | 1.30590000 | 11710609.47 |
| 12320000 | 0.00100000 | 12320.00000000 | 15305204.90300000 | 1.30690000 | 11711075.75 |
| 12333000 | 0.00100000 | 12333.00000000 | 15317537.90300000 | 1.30790000 | 11711551.27 |
| 12353330 | 0.00100000 | 12353.33000000 | 15329891.23300000 | 1.30890000 | 11712041.59 |
| 12360000 | 0.02690000 | 332484.00000000 | 15662375.23300000 | 1.33580000 | 11725090.01 |
| 12374205 | 0.00160000 | 19798.72800000 | 15682173.96100000 | 1.33740000 | 11725866.58 |
| 12383120 | 0.00170000 | 21051.30400000 | 15703225.26500000 | 1.33910000 | 11726700.97 |
| 12390000 | 0.00250000 | 30975.00000000 | 15734200.26500000 | 1.34160000 | 11727936.99 |
| 12395195 | 0.00160000 | 19832.31200000 | 15754032.57700000 | 1.34320000 | 11728731.82 |
| 12395640 | 0.00100000 | 12395.64000000 | 15766428.21700000 | 1.34420000 | 11729227.95 |
| 12400000 | 0.00180000 | 22320.00000000 | 15788748.21700000 | 1.34600000 | 11730124.98 |
| 12404155 | 0.00110000 | 13644.57050000 | 15802392.78750000 | 1.34710000 | 11730675.37 |
| 12411840 | 0.00200000 | 24823.68000000 | 15827216.46750000 | 1.34910000 | 11731685.17 |
| 12419530 | 0.00160000 | 19871.24800000 | 15847087.71550000 | 1.35070000 | 11732499.97 |
| 12422050 | 0.03000000 | 372661.50000000 | 16219749.21550000 | 1.38070000 | 11747482.59 |
| 12423400 | 0.00130000 | 16150.42000000 | 16235899.63550000 | 1.38200000 | 11748118.40 |
| 12426000 | 0.00800000 | 99408.00000000 | 16335307.63550000 | 1.39000000 | 11752019.88 |
| 12434175 | 0.00390000 | 48493.28250000 | 16383800.91800000 | 1.39390000 | 11753928.49 |
| 12437940 | 0.00100000 | 12437.94000000 | 16396238.85800000 | 1.39490000 | 11754418.85 |
| 12440000 | 0.00200000 | 24880.00000000 | 16421118.85800000 | 1.39690000 | 11755400.43 |
| 12450000 | 0.01100000 | 136950.00000000 | 16558068.85800000 | 1.40790000 | 11760827.37 |
| 12456895 | 0.00500000 | 62284.47500000 | 16620353.33300000 | 1.41290000 | 11763290.63 |
| 12457005 | 0.00820000 | 102147.44100000 | 16722500.77400000 | 1.42110000 | 11767293.49 |
| 12460445 | 0.00170000 | 21182.75650000 | 16743683.53050000 | 1.42280000 | 11768121.68 |
| 12480000 | 0.00190000 | 23712.00000000 | 16767395.53050000 | 1.42470000 | 11769071.05 |
| 12480250 | 0.00100000 | 12480.25000000 | 16779875.78050000 | 1.42570000 | 11769569.88 |
| 12480970 | 0.00140000 | 17473.35800000 | 16797349.13850000 | 1.42710000 | 11770267.77 |
| 12485135 | 0.00160000 | 19976.21600000 | 16817325.35450000 | 1.42870000 | 11771068.35 |