| 売値(JPY) | 数量(BTC) | 数量(JPY) | 累計(JPY) | 累計(BTC) | 単価(JPY) |
|---|---|---|---|---|---|
| 12457190 | 0.00690000 | 85954.61100000 | 85954.61100000 | 0.00690000 | 12457190.00 |
| 12463920 | 0.02000000 | 249278.40000000 | 335233.01100000 | 0.02690000 | 12462193.72 |
| 12469305 | 0.02000000 | 249386.10000000 | 584619.11100000 | 0.04690000 | 12465226.25 |
| 12469535 | 0.02000000 | 249390.70000000 | 834009.81100000 | 0.06690000 | 12466514.36 |
| 12469945 | 0.02000000 | 249398.90000000 | 1083408.71100000 | 0.08690000 | 12467303.92 |
| 12470000 | 0.01000000 | 124700.00000000 | 1208108.71100000 | 0.09690000 | 12467582.16 |
| 12474380 | 0.04000000 | 498975.20000000 | 1707083.91100000 | 0.13690000 | 12469568.38 |
| 12475175 | 0.04000000 | 499007.00000000 | 2206090.91100000 | 0.17690000 | 12470836.13 |
| 12476880 | 0.04000000 | 499075.20000000 | 2705166.11100000 | 0.21690000 | 12471950.72 |
| 12479160 | 0.04000000 | 499166.40000000 | 3204332.51100000 | 0.25690000 | 12473073.22 |
| 12480000 | 0.01000000 | 124800.00000000 | 3329132.51100000 | 0.26690000 | 12473332.75 |
| 12489995 | 0.00750000 | 93674.96250000 | 3422807.47350000 | 0.27440000 | 12473788.17 |
| 12490000 | 0.02840000 | 354716.00000000 | 3777523.47350000 | 0.30280000 | 12475308.70 |
| 12491545 | 0.00210000 | 26232.24450000 | 3803755.71800000 | 0.30490000 | 12475420.52 |
| 12497800 | 0.00100000 | 12497.80000000 | 3816253.51800000 | 0.30590000 | 12475493.68 |
| 12500000 | 0.00590000 | 73750.00000000 | 3890003.51800000 | 0.31180000 | 12475957.40 |
| 12500235 | 0.00170000 | 21250.39950000 | 3911253.91750000 | 0.31350000 | 12476089.05 |
| 12522560 | 0.00100000 | 12522.56000000 | 3923776.47750000 | 0.31450000 | 12476236.81 |
| 12525000 | 0.00190000 | 23797.50000000 | 3947573.97750000 | 0.31640000 | 12476529.64 |
| 12545715 | 0.00240000 | 30109.71600000 | 3977683.69350000 | 0.31880000 | 12477050.48 |
| 12547580 | 0.00200000 | 25095.16000000 | 4002778.85350000 | 0.32080000 | 12477490.19 |
| 12550000 | 0.00190000 | 23845.00000000 | 4026623.85350000 | 0.32270000 | 12477917.12 |
| 12554950 | 0.00400000 | 50219.80000000 | 4076843.65350000 | 0.32670000 | 12478860.28 |
| 12564860 | 0.00100000 | 12564.86000000 | 4089408.51350000 | 0.32770000 | 12479122.71 |
| 12568640 | 0.02500000 | 314216.00000000 | 4403624.51350000 | 0.35270000 | 12485467.86 |
| 12574500 | 0.00100000 | 12574.50000000 | 4416199.01350000 | 0.35370000 | 12485719.57 |
| 12575000 | 0.00200000 | 25150.00000000 | 4441349.01350000 | 0.35570000 | 12486221.57 |
| 12584600 | 0.00200000 | 25169.20000000 | 4466518.21350000 | 0.35770000 | 12486771.63 |
| 12585900 | 0.00110000 | 13844.49000000 | 4480362.70350000 | 0.35880000 | 12487075.54 |
| 12588980 | 0.00620000 | 78051.67600000 | 4558414.37950000 | 0.36500000 | 12488806.52 |
| 12590000 | 0.02820000 | 355038.00000000 | 4913452.37950000 | 0.39320000 | 12496064.04 |
| 12591545 | 0.01090000 | 137247.84050000 | 5050700.22000000 | 0.40410000 | 12498639.50 |
| 12594700 | 0.00100000 | 12594.70000000 | 5063294.92000000 | 0.40510000 | 12498876.62 |
| 12600000 | 0.00290000 | 36540.00000000 | 5099834.92000000 | 0.40800000 | 12499595.39 |
| 12602125 | 0.00330000 | 41587.01250000 | 5141421.93250000 | 0.41130000 | 12500418.02 |
| 12602780 | 0.00100000 | 12602.78000000 | 5154024.71250000 | 0.41230000 | 12500666.29 |
| 12604955 | 0.00420000 | 52940.81100000 | 5206965.52350000 | 0.41650000 | 12501717.94 |
| 12607170 | 0.00100000 | 12607.17000000 | 5219572.69350000 | 0.41750000 | 12501970.52 |
| 12607820 | 0.00340000 | 42866.58800000 | 5262439.28150000 | 0.42090000 | 12502825.57 |
| 12608735 | 0.00800000 | 100869.88000000 | 5363309.16150000 | 0.42890000 | 12504801.03 |
| 12609680 | 0.00980000 | 123574.86400000 | 5486884.02550000 | 0.43870000 | 12507143.89 |
| 12610360 | 0.00420000 | 52963.51200000 | 5539847.53750000 | 0.44290000 | 12508122.69 |
| 12611305 | 0.00410000 | 51706.35050000 | 5591553.88800000 | 0.44700000 | 12509069.10 |
| 12619610 | 0.00160000 | 20191.37600000 | 5611745.26400000 | 0.44860000 | 12509463.36 |
| 12625000 | 0.00190000 | 23987.50000000 | 5635732.76400000 | 0.45050000 | 12509950.64 |
| 12629895 | 0.01360000 | 171766.57200000 | 5807499.33600000 | 0.46410000 | 12513465.49 |
| 12630255 | 0.00560000 | 70729.42800000 | 5878228.76400000 | 0.46970000 | 12514857.92 |
| 12634915 | 0.00110000 | 13898.40650000 | 5892127.17050000 | 0.47080000 | 12515138.43 |
| 12636490 | 0.00410000 | 51809.60900000 | 5943936.77950000 | 0.47490000 | 12516186.10 |
| 12649255 | 0.00450000 | 56921.64750000 | 6000858.42700000 | 0.47940000 | 12517435.18 |
| 12649470 | 0.00100000 | 12649.47000000 | 6013507.89700000 | 0.48040000 | 12517710.03 |
| 12649730 | 0.00360000 | 45539.02800000 | 6059046.92500000 | 0.48400000 | 12518691.99 |
| 12650000 | 0.00180000 | 22770.00000000 | 6081816.92500000 | 0.48580000 | 12519178.52 |
| 12656645 | 0.00810000 | 102518.82450000 | 6184335.74950000 | 0.49390000 | 12521432.98 |
| 12656700 | 0.00560000 | 70877.52000000 | 6255213.26950000 | 0.49950000 | 12522949.49 |
| 12661345 | 0.00400000 | 50645.38000000 | 6305858.64950000 | 0.50350000 | 12524048.96 |
| 12667660 | 0.00180000 | 22801.78800000 | 6328660.43750000 | 0.50530000 | 12524560.53 |
| 12669815 | 0.01120000 | 141901.92800000 | 6470562.36550000 | 0.51650000 | 12527710.29 |
| 12672145 | 0.00130000 | 16473.78850000 | 6487036.15400000 | 0.51780000 | 12528072.91 |
| 12675000 | 0.00180000 | 22815.00000000 | 6509851.15400000 | 0.51960000 | 12528581.90 |
| 12678655 | 0.00180000 | 22821.57900000 | 6532672.73300000 | 0.52140000 | 12529099.99 |
| 12683765 | 0.00420000 | 53271.81300000 | 6585944.54600000 | 0.52560000 | 12530335.89 |
| 12686230 | 0.00470000 | 59625.28100000 | 6645569.82700000 | 0.53030000 | 12531717.57 |
| 12686695 | 0.00120000 | 15224.03400000 | 6660793.86100000 | 0.53150000 | 12532067.47 |
| 12687440 | 0.01190000 | 150980.53600000 | 6811774.39700000 | 0.54340000 | 12535470.00 |
| 12687595 | 0.00280000 | 35525.26600000 | 6847299.66300000 | 0.54620000 | 12536249.84 |
| 12687990 | 0.00930000 | 117998.30700000 | 6965297.97000000 | 0.55550000 | 12538790.23 |
| 12688445 | 0.01190000 | 150992.49550000 | 7116290.46550000 | 0.56740000 | 12541928.91 |
| 12690000 | 0.02800000 | 355320.00000000 | 7471610.46550000 | 0.59540000 | 12548892.28 |
| 12690965 | 0.00410000 | 52032.95650000 | 7523643.42200000 | 0.59950000 | 12549863.92 |
| 12691780 | 0.00100000 | 12691.78000000 | 7536335.20200000 | 0.60050000 | 12550100.25 |
| 12694920 | 0.00450000 | 57127.14000000 | 7593462.34200000 | 0.60500000 | 12551177.42 |
| 12697380 | 0.00450000 | 57138.21000000 | 7650600.55200000 | 0.60950000 | 12552256.85 |
| 12698730 | 0.00900000 | 114288.57000000 | 7764889.12200000 | 0.61850000 | 12554388.23 |
| 12700000 | 0.00080000 | 10160.00000000 | 7775049.12200000 | 0.61930000 | 12554576.33 |
| 12706925 | 0.00560000 | 71158.78000000 | 7846207.90200000 | 0.62490000 | 12555941.59 |
| 12709200 | 0.00180000 | 22876.56000000 | 7869084.46200000 | 0.62670000 | 12556381.78 |
| 12712515 | 0.01180000 | 150007.67700000 | 8019092.13900000 | 0.63850000 | 12559267.25 |
| 12725000 | 0.00180000 | 22905.00000000 | 8041997.13900000 | 0.64030000 | 12559733.15 |
| 12730370 | 0.00140000 | 17822.51800000 | 8059819.65700000 | 0.64170000 | 12560105.43 |
| 12730715 | 0.00190000 | 24188.35850000 | 8084008.01550000 | 0.64360000 | 12560609.10 |
| 12731395 | 0.01180000 | 150230.46100000 | 8234238.47650000 | 0.65540000 | 12563683.97 |
| 12734090 | 0.00100000 | 12734.09000000 | 8246972.56650000 | 0.65640000 | 12563943.58 |
| 12735150 | 0.00890000 | 113342.83500000 | 8360315.40150000 | 0.66530000 | 12566233.88 |
| 12737405 | 0.00220000 | 28022.29100000 | 8388337.69250000 | 0.66750000 | 12566798.04 |
| 12737590 | 0.01180000 | 150303.56200000 | 8538641.25450000 | 0.67930000 | 12569764.84 |
| 12748285 | 0.00180000 | 22946.91300000 | 8561588.16750000 | 0.68110000 | 12570236.63 |
| 12748380 | 0.00190000 | 24221.92200000 | 8585810.08950000 | 0.68300000 | 12570732.20 |
| 12748885 | 0.00160000 | 20398.21600000 | 8606208.30550000 | 0.68460000 | 12571148.56 |
| 12750000 | 0.01780000 | 226950.00000000 | 8833158.30550000 | 0.70240000 | 12575680.96 |
| 12750165 | 0.00650000 | 82876.07250000 | 8916034.37800000 | 0.70890000 | 12577280.83 |
| 12753330 | 0.01080000 | 137735.96400000 | 9053770.34200000 | 0.71970000 | 12579922.66 |
| 12753975 | 0.00170000 | 21681.75750000 | 9075452.09950000 | 0.72140000 | 12580332.82 |
| 12757150 | 0.01330000 | 169670.09500000 | 9245122.19450000 | 0.73470000 | 12583533.68 |
| 12761000 | 0.00100000 | 12761.00000000 | 9257883.19450000 | 0.73570000 | 12583774.90 |
| 12761595 | 0.00510000 | 65084.13450000 | 9322967.32900000 | 0.74080000 | 12584999.09 |
| 12766375 | 0.01000000 | 127663.75000000 | 9450631.07900000 | 0.75080000 | 12587414.86 |
| 12767780 | 0.00150000 | 19151.67000000 | 9469782.74900000 | 0.75230000 | 12587774.49 |
| 12775000 | 0.00180000 | 22995.00000000 | 9492777.74900000 | 0.75410000 | 12588221.39 |
| 12775260 | 0.00240000 | 30660.62400000 | 9523438.37300000 | 0.75650000 | 12588814.77 |
| 12776390 | 0.00100000 | 12776.39000000 | 9536214.76300000 | 0.75750000 | 12589062.39 |
| 12782000 | 0.00110000 | 14060.20000000 | 9550274.96300000 | 0.75860000 | 12589342.16 |
| 12786915 | 0.00150000 | 19180.37250000 | 9569455.33550000 | 0.76010000 | 12589732.06 |
| 12786945 | 0.00400000 | 51147.78000000 | 9620603.11550000 | 0.76410000 | 12590764.45 |
| 12787740 | 0.01180000 | 150895.33200000 | 9771498.44750000 | 0.77590000 | 12593760.08 |
| 12788090 | 0.01060000 | 135553.75400000 | 9907052.20150000 | 0.78650000 | 12596379.15 |
| 12790000 | 0.02770000 | 354283.00000000 | 10261335.20150000 | 0.81420000 | 12602966.35 |
| 12790080 | 0.00120000 | 15348.09600000 | 10276683.29750000 | 0.81540000 | 12603241.72 |
| 12790295 | 0.01120000 | 143251.30400000 | 10419934.60150000 | 0.82660000 | 12605776.19 |
| 12791390 | 0.00560000 | 71631.78400000 | 10491566.38550000 | 0.83220000 | 12607025.22 |
| 12791835 | 0.01180000 | 150943.65300000 | 10642510.03850000 | 0.84400000 | 12609609.05 |
| 12793780 | 0.00190000 | 24308.18200000 | 10666818.22050000 | 0.84590000 | 12610022.72 |
| 12795990 | 0.00850000 | 108765.91500000 | 10775584.13550000 | 0.85440000 | 12611872.82 |
| 12797545 | 0.00100000 | 12797.54500000 | 10788381.68050000 | 0.85540000 | 12612089.88 |
| 12800000 | 0.17220000 | 2204160.00000000 | 12992541.68050000 | 1.02760000 | 12643578.90 |
| 12800360 | 0.00240000 | 30720.86400000 | 13023262.54450000 | 1.03000000 | 12643944.22 |
| 12802920 | 0.01120000 | 143392.70400000 | 13166655.24850000 | 1.04120000 | 12645654.29 |
| 12804465 | 0.00480000 | 61461.43200000 | 13228116.68050000 | 1.04600000 | 12646383.06 |
| 12807375 | 0.00560000 | 71721.30000000 | 13299837.98050000 | 1.05160000 | 12647240.38 |
| 12808350 | 0.00200000 | 25616.70000000 | 13325454.68050000 | 1.05360000 | 12647546.20 |
| 12808850 | 0.00190000 | 24336.81500000 | 13349791.49550000 | 1.05550000 | 12647836.57 |
| 12811760 | 0.00870000 | 111462.31200000 | 13461253.80750000 | 1.06420000 | 12649176.67 |
| 12813110 | 0.00490000 | 62784.23900000 | 13524038.04650000 | 1.06910000 | 12649928.02 |
| 12814200 | 0.02340000 | 299852.28000000 | 13823890.32650000 | 1.09250000 | 12653446.52 |
| 12814225 | 0.01170000 | 149926.43250000 | 13973816.75900000 | 1.10420000 | 12655150.12 |
| 12817215 | 0.00430000 | 55114.02450000 | 14028930.78350000 | 1.10850000 | 12655778.79 |
| 12818700 | 0.00100000 | 12818.70000000 | 14041749.48350000 | 1.10950000 | 12655925.63 |
| 12825000 | 0.00180000 | 23085.00000000 | 14064834.48350000 | 1.11130000 | 12656199.48 |
| 12825500 | 0.00490000 | 62844.95000000 | 14127679.43350000 | 1.11620000 | 12656942.69 |
| 12825750 | 0.00190000 | 24368.92500000 | 14152048.35850000 | 1.11810000 | 12657229.55 |
| 12826850 | 0.00400000 | 51307.40000000 | 14203355.75850000 | 1.12210000 | 12657834.20 |
| 12827000 | 0.00100000 | 12827.00000000 | 14216182.75850000 | 1.12310000 | 12657984.83 |
| 12830980 | 0.00170000 | 21812.66600000 | 14237995.42450000 | 1.12480000 | 12658246.29 |
| 12831630 | 0.00180000 | 23096.93400000 | 14261092.35850000 | 1.12660000 | 12658523.31 |
| 12832485 | 0.00390000 | 50046.69150000 | 14311139.05000000 | 1.13050000 | 12659123.44 |
| 12835530 | 0.01750000 | 224621.77500000 | 14535760.82500000 | 1.14800000 | 12661812.57 |
| 12837080 | 0.00100000 | 12837.08000000 | 14548597.90500000 | 1.14900000 | 12661965.10 |
| 12837275 | 0.00240000 | 30809.46000000 | 14579407.36500000 | 1.15140000 | 12662330.52 |
| 12837365 | 0.00290000 | 37228.35850000 | 14616635.72350000 | 1.15430000 | 12662770.27 |
| 12838000 | 0.00200000 | 25676.00000000 | 14642311.72350000 | 1.15630000 | 12663073.36 |
| 12838345 | 0.00690000 | 88584.58050000 | 14730896.30400000 | 1.16320000 | 12664113.05 |
| 12845285 | 0.00190000 | 24406.04150000 | 14755302.34550000 | 1.16510000 | 12664408.50 |
| 12849675 | 0.00180000 | 23129.41500000 | 14778431.76050000 | 1.16690000 | 12664694.28 |
| 12849705 | 0.00120000 | 15419.64600000 | 14793851.40650000 | 1.16810000 | 12664884.35 |
| 12850000 | 0.01700000 | 218450.00000000 | 15012301.40650000 | 1.18510000 | 12667539.79 |
| 12850560 | 0.00120000 | 15420.67200000 | 15027722.07850000 | 1.18630000 | 12667724.92 |
| 12852405 | 0.00550000 | 70688.22750000 | 15098410.30600000 | 1.19180000 | 12668577.20 |
| 12857070 | 0.00470000 | 60428.22900000 | 15158838.53500000 | 1.19650000 | 12669317.62 |
| 12857080 | 0.00460000 | 59142.56800000 | 15217981.10300000 | 1.20110000 | 12670036.72 |
| 12859430 | 0.00940000 | 120878.64200000 | 15338859.74500000 | 1.21050000 | 12671507.43 |