売り注文 BTC/JPY

2026-07-02 09:39:01.830249更新
売値(JPY) 数量(BTC) 数量(JPY) 累計(JPY) 累計(BTC) 単価(JPY)
9685680 0.05000000 484284.00000000 484284.00000000 0.05000000 9685680.00
9686315 0.02000000 193726.30000000 678010.30000000 0.07000000 9685861.43
9687980 0.02000000 193759.60000000 871769.90000000 0.09000000 9686332.22
9694565 0.04000000 387782.60000000 1259552.50000000 0.13000000 9688865.38
9696280 0.04000000 387851.20000000 1647403.70000000 0.17000000 9690610.00
9698145 0.00750000 72736.08750000 1720139.78750000 0.17750000 9690928.38
9698150 0.04000000 387926.00000000 2108065.78750000 0.21750000 9692256.49
9699900 0.00100000 9699.90000000 2117765.68750000 0.21850000 9692291.48
9700880 0.04000000 388035.20000000 2505800.88750000 0.25850000 9693620.45
9713440 0.00100000 9713.44000000 2515514.32750000 0.25950000 9693696.83
9725000 0.00200000 19450.00000000 2534964.32750000 0.26150000 9693936.24
9726980 0.00090000 8754.28200000 2543718.60950000 0.26240000 9694049.58
9740520 0.00100000 9740.52000000 2553459.12950000 0.26340000 9694226.00
9746835 0.00200000 19493.67000000 2572952.79950000 0.26540000 9694622.45
9749990 0.00210000 20474.97900000 2593427.77850000 0.26750000 9695057.12
9750000 0.00210000 20475.00000000 2613902.77850000 0.26960000 9695485.08
9754060 0.00100000 9754.06000000 2623656.83850000 0.27060000 9695701.55
9767590 0.00100000 9767.59000000 2633424.42850000 0.27160000 9695966.23
9775000 0.00200000 19550.00000000 2652974.42850000 0.27360000 9696543.96
9781130 0.00100000 9781.13000000 2662755.55850000 0.27460000 9696852.00
9781745 0.01000000 97817.45000000 2760573.00850000 0.28460000 9699834.89
9782300 0.00220000 21521.06000000 2782094.06850000 0.28680000 9700467.46
9788985 0.00580000 56776.11300000 2838870.18150000 0.29260000 9702222.08
9794670 0.00100000 9794.67000000 2848664.85150000 0.29360000 9702536.96
9800000 0.03210000 314580.00000000 3163244.85150000 0.32570000 9712142.62
9808210 0.00100000 9808.21000000 3173053.06150000 0.32670000 9712436.67
9821750 0.00100000 9821.75000000 3182874.81150000 0.32770000 9712770.25
9825000 0.00210000 20632.50000000 3203507.31150000 0.32980000 9713484.87
9828515 0.00100000 9828.51500000 3213335.82650000 0.33080000 9713832.61
9835280 0.00100000 9835.28000000 3223171.10650000 0.33180000 9714198.63
9848820 0.00100000 9848.82000000 3233019.92650000 0.33280000 9714603.14
9850000 0.00210000 20685.00000000 3253704.92650000 0.33490000 9715452.15
9852770 0.00200000 19705.54000000 3273410.46650000 0.33690000 9716267.34
9862360 0.00100000 9862.36000000 3283272.82650000 0.33790000 9716699.69
9865625 0.00300000 29596.87500000 3312869.70150000 0.34090000 9718010.27
9875000 0.00210000 20737.50000000 3333607.20150000 0.34300000 9718971.43
9875900 0.00100000 9875.90000000 3343483.10150000 0.34400000 9719427.62
9889430 0.00100000 9889.43000000 3353372.53150000 0.34500000 9719920.38
9889875 0.00200000 19779.75000000 3373152.28150000 0.34700000 9720899.95
9896795 0.00800000 79174.36000000 3452326.64150000 0.35500000 9724863.78
9900000 0.00180000 17820.00000000 3470146.64150000 0.35680000 9725747.31
9902970 0.00100000 9902.97000000 3480049.61150000 0.35780000 9726242.63
9910000 0.01000000 99100.00000000 3579149.61150000 0.36780000 9731238.75
9916510 0.00100000 9916.51000000 3589066.12150000 0.36880000 9731741.11
9930050 0.00100000 9930.05000000 3598996.17150000 0.36980000 9732277.37
9934700 0.00500000 49673.50000000 3648669.67150000 0.37480000 9734977.78
9943590 0.00100000 9943.59000000 3658613.26150000 0.37580000 9735532.89
9950000 0.00100000 9950.00000000 3668563.26150000 0.37680000 9736102.07
9957120 0.00100000 9957.12000000 3678520.38150000 0.37780000 9736687.09
9970660 0.00100000 9970.66000000 3688491.04150000 0.37880000 9737304.76
9977430 0.00100000 9977.43000000 3698468.47150000 0.37980000 9737937.00
9984100 0.05000000 499205.00000000 4197673.47150000 0.42980000 9766573.92
9984110 0.02000000 199682.20000000 4397355.67150000 0.44980000 9776246.49
9984120 0.02000000 199682.40000000 4597038.07150000 0.46980000 9785095.94
9984130 0.02000000 199682.60000000 4796720.67150000 0.48980000 9793223.09
9984140 0.02000000 199682.80000000 4996403.47150000 0.50980000 9800712.97
9984150 0.02000000 199683.00000000 5196086.47150000 0.52980000 9807637.73
9984160 0.02000000 199683.20000000 5395769.67150000 0.54980000 9814059.06
9984170 0.02000000 199683.40000000 5595453.07150000 0.56980000 9820029.96
9984180 0.02000000 199683.60000000 5795136.67150000 0.58980000 9825596.26
9984190 0.03000000 299525.70000000 6094662.37150000 0.61980000 9833272.62
9984200 0.00100000 9984.20000000 6104646.57150000 0.62080000 9833515.74
9986505 0.00200000 19973.01000000 6124619.58150000 0.62280000 9834007.04
9988995 0.02000000 199779.90000000 6324399.48150000 0.64280000 9838829.31
9990950 0.00500000 49954.75000000 6374354.23150000 0.64780000 9840003.44
9990980 0.00800000 79927.84000000 6454282.07150000 0.65580000 9841845.18
9997740 0.00100000 9997.74000000 6464279.81150000 0.65680000 9842082.54
10000000 0.12500000 1250000.00000000 7714279.81150000 0.78180000 9867331.56
10011280 0.00100000 10011.28000000 7724291.09150000 0.78280000 9867515.45
10014320 0.00500000 50071.60000000 7774362.69150000 0.78780000 9868447.18
10024810 0.00100000 10024.81000000 7784387.50150000 0.78880000 9868645.41
10025170 0.00100000 10025.17000000 7794412.67150000 0.78980000 9868843.60
10033905 0.00500000 50169.52500000 7844582.19650000 0.79480000 9869881.98
10038350 0.00100000 10038.35000000 7854620.54650000 0.79580000 9870093.67
10050000 0.00040000 4020.00000000 7858640.54650000 0.79620000 9870184.06
10051890 0.00100000 10051.89000000 7868692.43650000 0.79720000 9870411.99
10059660 0.00210000 21125.28600000 7889817.72250000 0.79930000 9870909.20
10065375 0.01400000 140915.25000000 8030732.97250000 0.81330000 9874256.70
10065430 0.00100000 10065.43000000 8040798.40250000 0.81430000 9874491.47
10075000 0.00220000 22165.00000000 8062963.40250000 0.81650000 9875031.72
10078970 0.00100000 10078.97000000 8073042.37250000 0.81750000 9875281.19
10080980 0.00200000 20161.96000000 8093204.33250000 0.81950000 9875783.20
10089325 0.00200000 20178.65000000 8113382.98250000 0.82150000 9876303.08
10092500 0.00100000 10092.50000000 8123475.48250000 0.82250000 9876565.94
10095450 0.00500000 50477.25000000 8173952.73250000 0.82750000 9877888.50
10099610 0.00100000 10099.61000000 8184052.34250000 0.82850000 9878156.12
10100000 0.01330000 134330.00000000 8318382.34250000 0.84180000 9881661.13
10106040 0.00100000 10106.04000000 8328488.38250000 0.84280000 9881927.36
10116085 0.00800000 80928.68000000 8409417.06250000 0.85080000 9884129.13
10119580 0.00100000 10119.58000000 8419536.64250000 0.85180000 9884405.54
10125000 0.00230000 23287.50000000 8442824.14250000 0.85410000 9885053.44
10133120 0.00100000 10133.12000000 8452957.26250000 0.85510000 9885343.54
10142215 0.00190000 19270.20850000 8472227.47100000 0.85700000 9885913.04
10143940 0.02500000 253598.50000000 8725825.97100000 0.88200000 9893226.72
10146650 0.00100000 10146.65000000 8735972.62100000 0.88300000 9893513.73
10150000 0.00230000 23345.00000000 8759317.62100000 0.88530000 9894180.08
10160190 0.00100000 10160.19000000 8769477.81100000 0.88630000 9894480.21
10173730 0.00100000 10173.73000000 8779651.54100000 0.88730000 9894794.93
10175000 0.00220000 22385.00000000 8802036.54100000 0.88950000 9895487.96
10185000 0.00100000 10185.00000000 8812221.54100000 0.89050000 9895813.07
10187270 0.00100000 10187.27000000 8822408.81100000 0.89150000 9896140.00
10200000 0.05220000 532440.00000000 9354848.81100000 0.94370000 9912947.77
10200810 0.00100000 10200.81000000 9365049.62100000 0.94470000 9913252.48
10214340 0.00100000 10214.34000000 9375263.96100000 0.94570000 9913570.86
10214610 0.00500000 51073.05000000 9426337.01100000 0.95070000 9915154.11
10220105 0.00130000 13286.13650000 9439623.14750000 0.95200000 9915570.53
10225000 0.00220000 22495.00000000 9462118.14750000 0.95420000 9916283.95
10227880 0.00100000 10227.88000000 9472346.02750000 0.95520000 9916610.16
10241420 0.00100000 10241.42000000 9482587.44750000 0.95620000 9916949.85
10250000 0.00320000 32800.00000000 9515387.44750000 0.95940000 9918060.71
10254960 0.00100000 10254.96000000 9525642.40750000 0.96040000 9918411.50
10255965 0.00500000 51279.82500000 9576922.23250000 0.96540000 9920159.76
10266795 0.00470000 48253.93650000 9625176.16900000 0.97010000 9921839.16
10268500 0.00100000 10268.50000000 9635444.66900000 0.97110000 9922196.14
10275000 0.00230000 23632.50000000 9659077.16900000 0.97340000 9923029.76
10282030 0.00100000 10282.03000000 9669359.19900000 0.97440000 9923398.19
10295570 0.00100000 10295.57000000 9679654.76900000 0.97540000 9923779.75
10300000 0.01220000 125660.00000000 9805314.76900000 0.98760000 9928427.27
10309110 0.00100000 10309.11000000 9815623.87900000 0.98860000 9928812.34
10322650 0.00100000 10322.65000000 9825946.52900000 0.98960000 9929210.32
10325000 0.00220000 22715.00000000 9848661.52900000 0.99180000 9930088.25
10336190 0.00100000 10336.19000000 9858997.71900000 0.99280000 9930497.30
10349720 0.00100000 10349.72000000 9869347.43900000 0.99380000 9930919.14
10350000 0.00420000 43470.00000000 9912817.43900000 0.99800000 9932682.80
10362175 0.00460000 47666.00500000 9960483.44400000 1.00260000 9934653.35
10363260 0.00100000 10363.26000000 9970846.70400000 1.00360000 9935080.41
10375000 0.00210000 21787.50000000 9992634.20400000 1.00570000 9935999.01
10376800 0.00100000 10376.80000000 10003011.00400000 1.00670000 9936436.88
10390340 0.00100000 10390.34000000 10013401.34400000 1.00770000 9936887.31
10391130 0.00220000 22860.48600000 10036261.83000000 1.00990000 9937876.85
10400000 0.04210000 437840.00000000 10474101.83000000 1.05200000 9956370.56
10403880 0.00100000 10403.88000000 10484505.71000000 1.05300000 9956795.55
10406775 0.00460000 47871.16500000 10532376.87500000 1.05760000 9958752.72
10417410 0.00100000 10417.41000000 10542794.28500000 1.05860000 9959185.99
10425000 0.00030000 3127.50000000 10545921.78500000 1.05890000 9959317.96
10425565 0.00160000 16680.90400000 10562602.68900000 1.06050000 9960021.39
10429205 0.01440000 150180.55200000 10712783.24100000 1.07490000 9966306.86
10430950 0.00100000 10430.95000000 10723214.19100000 1.07590000 9966738.72
10436030 0.00200000 20872.06000000 10744086.25100000 1.07790000 9967609.47
10444490 0.00100000 10444.49000000 10754530.74100000 1.07890000 9968051.48
10450000 0.00520000 54340.00000000 10808870.74100000 1.08410000 9970363.20
10458030 0.00100000 10458.03000000 10819328.77100000 1.08510000 9970812.62
10467765 0.00130000 13608.09450000 10832936.86550000 1.08640000 9971407.28
10471560 0.00100000 10471.56000000 10843408.42550000 1.08740000 9971867.23
10475000 0.00110000 11522.50000000 10854930.92550000 1.08850000 9972375.68
10476670 0.00480000 50288.01600000 10905218.94150000 1.09330000 9974589.72
10482900 0.00100000 10482.90000000 10915701.84150000 1.09430000 9975054.23
10485100 0.00100000 10485.10000000 10926186.94150000 1.09530000 9975519.90
10491195 0.00500000 52455.97500000 10978642.91650000 1.10030000 9977863.23
10498640 0.00100000 10498.64000000 10989141.55650000 1.10130000 9978336.11