| 売値(JPY) | 数量(BTC) | 数量(JPY) | 累計(JPY) | 累計(BTC) | 単価(JPY) |
|---|---|---|---|---|---|
| 953565 | 0.00100000 | 953.56500000 | 953.56500000 | 0.00100000 | 953565.00 |
| 953570 | 0.06200000 | 59121.34000000 | 60074.90500000 | 0.06300000 | 953569.92 |
| 953575 | 0.10000000 | 95357.50000000 | 155432.40500000 | 0.16300000 | 953573.04 |
| 953580 | 0.10000000 | 95358.00000000 | 250790.40500000 | 0.26300000 | 953575.68 |
| 953890 | 0.05000000 | 47694.50000000 | 298484.90500000 | 0.31300000 | 953625.89 |
| 953990 | 0.00100000 | 953.99000000 | 299438.89500000 | 0.31400000 | 953627.05 |
| 953995 | 0.10000000 | 95399.50000000 | 394838.39500000 | 0.41400000 | 953715.93 |
| 954000 | 0.10000000 | 95400.00000000 | 490238.39500000 | 0.51400000 | 953771.20 |
| 954005 | 0.10000000 | 95400.50000000 | 585638.89500000 | 0.61400000 | 953809.28 |
| 954255 | 0.00060000 | 572.55300000 | 586211.44800000 | 0.61460000 | 953809.71 |
| 954355 | 0.00500000 | 4771.77500000 | 590983.22300000 | 0.61960000 | 953814.11 |
| 954550 | 0.00150000 | 1431.82500000 | 592415.04800000 | 0.62110000 | 953815.89 |
| 954565 | 0.02000000 | 19091.30000000 | 611506.34800000 | 0.64110000 | 953839.26 |
| 954715 | 0.19800000 | 189033.57000000 | 800539.91800000 | 0.83910000 | 954045.90 |
| 954720 | 0.04000000 | 38188.80000000 | 838728.71800000 | 0.87910000 | 954076.58 |
| 954755 | 0.00100000 | 954.75500000 | 839683.47300000 | 0.88010000 | 954077.35 |
| 954850 | 0.20000000 | 190970.00000000 | 1030653.47300000 | 1.08010000 | 954220.42 |
| 955000 | 0.02530000 | 24161.50000000 | 1054814.97300000 | 1.10540000 | 954238.26 |
| 955005 | 0.19440000 | 185652.97200000 | 1240467.94500000 | 1.29980000 | 954352.94 |
| 955250 | 0.00010000 | 95.52500000 | 1240563.47000000 | 1.29990000 | 954353.00 |
| 955270 | 0.10000000 | 95527.00000000 | 1336090.47000000 | 1.39990000 | 954418.51 |
| 955290 | 0.02000000 | 19105.80000000 | 1355196.27000000 | 1.41990000 | 954430.78 |
| 955350 | 0.00100000 | 955.35000000 | 1356151.62000000 | 1.42090000 | 954431.43 |
| 955355 | 0.00100000 | 955.35500000 | 1357106.97500000 | 1.42190000 | 954432.08 |
| 955360 | 0.00200000 | 1910.72000000 | 1359017.69500000 | 1.42390000 | 954433.38 |
| 955495 | 0.00200000 | 1910.99000000 | 1360928.68500000 | 1.42590000 | 954434.87 |
| 955500 | 0.00750000 | 7166.25000000 | 1368094.93500000 | 1.43340000 | 954440.45 |
| 955515 | 0.00100000 | 955.51500000 | 1369050.45000000 | 1.43440000 | 954441.19 |
| 955740 | 0.00200000 | 1911.48000000 | 1370961.93000000 | 1.43640000 | 954443.00 |
| 955750 | 0.00550000 | 5256.62500000 | 1376218.55500000 | 1.44190000 | 954447.99 |
| 955865 | 0.01000000 | 9558.65000000 | 1385777.20500000 | 1.45190000 | 954457.75 |
| 955995 | 0.00170000 | 1625.19150000 | 1387402.39650000 | 1.45360000 | 954459.55 |
| 956000 | 0.03580000 | 34224.80000000 | 1421627.19650000 | 1.48940000 | 954496.57 |
| 956250 | 0.00450000 | 4303.12500000 | 1425930.32150000 | 1.49390000 | 954501.86 |
| 956495 | 0.00200000 | 1912.99000000 | 1427843.31150000 | 1.49590000 | 954504.52 |
| 956500 | 0.01000000 | 9565.00000000 | 1437408.31150000 | 1.50590000 | 954517.77 |
| 956545 | 0.02000000 | 19130.90000000 | 1456539.21150000 | 1.52590000 | 954544.34 |
| 956750 | 0.00150000 | 1435.12500000 | 1457974.33650000 | 1.52740000 | 954546.51 |
| 956775 | 0.02000000 | 19135.50000000 | 1477109.83650000 | 1.54740000 | 954575.31 |
| 956790 | 0.20900000 | 199969.11000000 | 1677078.94650000 | 1.75640000 | 954838.84 |
| 956800 | 0.10890000 | 104195.52000000 | 1781274.46650000 | 1.86530000 | 954953.34 |
| 956995 | 0.00200000 | 1913.99000000 | 1783188.45650000 | 1.86730000 | 954955.53 |
| 957000 | 0.03470000 | 33207.90000000 | 1816396.35650000 | 1.90200000 | 954992.83 |
| 957205 | 0.01350000 | 12922.26750000 | 1829318.62400000 | 1.91550000 | 955008.42 |
| 957250 | 0.00150000 | 1435.87500000 | 1830754.49900000 | 1.91700000 | 955010.17 |
| 957400 | 0.09430000 | 90282.82000000 | 1921037.31900000 | 2.01130000 | 955122.22 |
| 957405 | 0.00150000 | 1436.10750000 | 1922473.42650000 | 2.01280000 | 955123.92 |
| 957470 | 0.00100000 | 957.47000000 | 1923430.89650000 | 2.01380000 | 955125.09 |
| 957495 | 0.00200000 | 1914.99000000 | 1925345.88650000 | 2.01580000 | 955127.44 |
| 957500 | 0.00150000 | 1436.25000000 | 1926782.13650000 | 2.01730000 | 955129.20 |
| 957630 | 0.00100000 | 957.63000000 | 1927739.76650000 | 2.01830000 | 955130.44 |
| 957700 | 2.40650000 | 2304705.05000000 | 4232444.81650000 | 4.42480000 | 956527.94 |
| 957750 | 0.01940000 | 18580.35000000 | 4251025.16650000 | 4.44420000 | 956533.27 |
| 957995 | 0.00200000 | 1915.99000000 | 4252941.15650000 | 4.44620000 | 956533.93 |
| 958000 | 0.08870000 | 84974.60000000 | 4337915.75650000 | 4.53490000 | 956562.60 |
| 958060 | 0.01000000 | 9580.60000000 | 4347496.35650000 | 4.54490000 | 956565.90 |
| 958250 | 0.00150000 | 1437.37500000 | 4348933.73150000 | 4.54640000 | 956566.46 |
| 958500 | 0.00260000 | 2492.10000000 | 4351425.83150000 | 4.54900000 | 956567.56 |
| 958750 | 0.00150000 | 1438.12500000 | 4352863.95650000 | 4.55050000 | 956568.28 |
| 958760 | 0.02000000 | 19175.20000000 | 4372039.15650000 | 4.57050000 | 956577.87 |
| 958800 | 0.10890000 | 104413.32000000 | 4476452.47650000 | 4.67940000 | 956629.58 |
| 958985 | 0.00100000 | 958.98500000 | 4477411.46150000 | 4.68040000 | 956630.09 |
| 958995 | 0.00200000 | 1917.99000000 | 4479329.45150000 | 4.68240000 | 956631.10 |
| 959000 | 0.08500000 | 81515.00000000 | 4560844.45150000 | 4.76740000 | 956673.33 |
| 959090 | 0.02000000 | 19181.80000000 | 4580026.25150000 | 4.78740000 | 956683.43 |
| 959250 | 0.00150000 | 1438.87500000 | 4581465.12650000 | 4.78890000 | 956684.23 |
| 959495 | 0.00200000 | 1918.99000000 | 4583384.11650000 | 4.79090000 | 956685.41 |
| 959500 | 0.00150000 | 1439.25000000 | 4584823.36650000 | 4.79240000 | 956686.29 |
| 959750 | 0.00150000 | 1439.62500000 | 4586262.99150000 | 4.79390000 | 956687.25 |
| 959900 | 0.03000000 | 28797.00000000 | 4615059.99150000 | 4.82390000 | 956707.23 |
| 959920 | 0.00100000 | 959.92000000 | 4616019.91150000 | 4.82490000 | 956707.89 |
| 959950 | 0.10000000 | 95995.00000000 | 4712014.91150000 | 4.92490000 | 956773.72 |
| 959995 | 0.00200000 | 1919.99000000 | 4713934.90150000 | 4.92690000 | 956775.03 |
| 960000 | 0.60460000 | 580416.00000000 | 5294350.90150000 | 5.53150000 | 957127.52 |
| 960100 | 0.00860000 | 8256.86000000 | 5302607.76150000 | 5.54010000 | 957132.14 |
| 960250 | 0.00150000 | 1440.37500000 | 5304048.13650000 | 5.54160000 | 957132.98 |
| 960495 | 0.00200000 | 1920.99000000 | 5305969.12650000 | 5.54360000 | 957134.20 |
| 960500 | 0.00250000 | 2401.25000000 | 5308370.37650000 | 5.54610000 | 957135.71 |
| 960600 | 0.15840000 | 152159.04000000 | 5460529.41650000 | 5.70450000 | 957231.91 |
| 960750 | 0.00150000 | 1441.12500000 | 5461970.54150000 | 5.70600000 | 957232.83 |
| 960960 | 0.05000000 | 48048.00000000 | 5510018.54150000 | 5.75600000 | 957265.21 |
| 960995 | 0.00200000 | 1921.99000000 | 5511940.53150000 | 5.75800000 | 957266.50 |
| 961000 | 0.08770000 | 84279.70000000 | 5596220.23150000 | 5.84570000 | 957322.52 |
| 961250 | 0.00150000 | 1441.87500000 | 5597662.10650000 | 5.84720000 | 957323.52 |
| 961495 | 0.00200000 | 1922.99000000 | 5599585.09650000 | 5.84920000 | 957324.95 |
| 961500 | 0.00350000 | 3365.25000000 | 5602950.34650000 | 5.85270000 | 957327.45 |
| 961570 | 0.01700000 | 16346.69000000 | 5619297.03650000 | 5.86970000 | 957339.73 |
| 961705 | 0.09200000 | 88476.86000000 | 5707773.89650000 | 5.96170000 | 957407.10 |
| 961750 | 0.00150000 | 1442.62500000 | 5709216.52150000 | 5.96320000 | 957408.19 |
| 961995 | 0.00200000 | 1923.99000000 | 5711140.51150000 | 5.96520000 | 957409.73 |
| 962000 | 0.11560000 | 111207.20000000 | 5822347.71150000 | 6.08080000 | 957496.99 |
| 962250 | 0.00150000 | 1443.37500000 | 5823791.08650000 | 6.08230000 | 957498.16 |
| 962495 | 0.00200000 | 1924.99000000 | 5825716.07650000 | 6.08430000 | 957499.81 |
| 962500 | 0.00350000 | 3368.75000000 | 5829084.82650000 | 6.08780000 | 957502.68 |
| 962525 | 0.00100000 | 962.52500000 | 5830047.35150000 | 6.08880000 | 957503.51 |
| 962670 | 0.00850000 | 8182.69500000 | 5838230.04650000 | 6.09730000 | 957510.71 |
| 962750 | 0.00150000 | 1444.12500000 | 5839674.17150000 | 6.09880000 | 957512.00 |
| 962995 | 0.00500000 | 4814.97500000 | 5844489.14650000 | 6.10380000 | 957516.49 |
| 963000 | 0.06840000 | 65869.20000000 | 5910358.34650000 | 6.17220000 | 957577.26 |
| 963190 | 24.81110000 | 23897803.40900000 | 29808161.75550000 | 30.98330000 | 962071.88 |
| 963250 | 0.00150000 | 1444.87500000 | 29809606.63050000 | 30.98480000 | 962071.94 |
| 963280 | 0.02000000 | 19265.60000000 | 29828872.23050000 | 31.00480000 | 962072.72 |
| 963495 | 0.00200000 | 1926.99000000 | 29830799.22050000 | 31.00680000 | 962072.81 |
| 963500 | 0.00350000 | 3372.25000000 | 29834171.47050000 | 31.01030000 | 962072.97 |
| 963750 | 0.00150000 | 1445.62500000 | 29835617.09550000 | 31.01180000 | 962073.05 |
| 963900 | 0.00100000 | 963.90000000 | 29836580.99550000 | 31.01280000 | 962073.11 |
| 963920 | 0.00100000 | 963.92000000 | 29837544.91550000 | 31.01380000 | 962073.17 |
| 963995 | 0.00200000 | 1927.99000000 | 29839472.90550000 | 31.01580000 | 962073.30 |
| 964000 | 0.08060000 | 77698.40000000 | 29917171.30550000 | 31.09640000 | 962078.29 |
| 964010 | 0.58760000 | 566452.27600000 | 30483623.58150000 | 31.68400000 | 962114.11 |
| 964025 | 0.00100000 | 964.02500000 | 30484587.60650000 | 31.68500000 | 962114.17 |
| 964250 | 0.00150000 | 1446.37500000 | 30486033.98150000 | 31.68650000 | 962114.28 |
| 964390 | 0.00100000 | 964.39000000 | 30486998.37150000 | 31.68750000 | 962114.35 |
| 964410 | 0.00100000 | 964.41000000 | 30487962.78150000 | 31.68850000 | 962114.42 |
| 964495 | 0.00200000 | 1928.99000000 | 30489891.77150000 | 31.69050000 | 962114.57 |
| 964500 | 0.00250000 | 2411.25000000 | 30492303.02150000 | 31.69300000 | 962114.76 |
| 964750 | 0.00150000 | 1447.12500000 | 30493750.14650000 | 31.69450000 | 962114.88 |
| 964850 | 0.00100000 | 964.85000000 | 30494714.99650000 | 31.69550000 | 962114.97 |
| 964900 | 0.02000000 | 19298.00000000 | 30514012.99650000 | 31.71550000 | 962116.73 |
| 964995 | 0.00200000 | 1929.99000000 | 30515942.98650000 | 31.71750000 | 962116.91 |
| 965000 | 0.28800000 | 277920.00000000 | 30793862.98650000 | 32.00550000 | 962142.85 |
| 965250 | 0.00150000 | 1447.87500000 | 30795310.86150000 | 32.00700000 | 962143.00 |
| 965495 | 0.00200000 | 1930.99000000 | 30797241.85150000 | 32.00900000 | 962143.21 |
| 965500 | 0.03820000 | 36882.10000000 | 30834123.95150000 | 32.04720000 | 962147.21 |
| 965640 | 0.00100000 | 965.64000000 | 30835089.59150000 | 32.04820000 | 962147.32 |
| 965750 | 0.00150000 | 1448.62500000 | 30836538.21650000 | 32.04970000 | 962147.48 |
| 965800 | 0.02000000 | 19316.00000000 | 30855854.21650000 | 32.06970000 | 962149.76 |
| 965995 | 0.00200000 | 1931.99000000 | 30857786.20650000 | 32.07170000 | 962150.00 |
| 966000 | 0.00850000 | 8211.00000000 | 30865997.20650000 | 32.08020000 | 962151.02 |
| 966230 | 0.00200000 | 1932.46000000 | 30867929.66650000 | 32.08220000 | 962151.28 |
| 966400 | 0.00500000 | 4832.00000000 | 30872761.66650000 | 32.08720000 | 962151.94 |
| 966495 | 0.00200000 | 1932.99000000 | 30874694.65650000 | 32.08920000 | 962152.21 |
| 966500 | 0.01000000 | 9665.00000000 | 30884359.65650000 | 32.09920000 | 962153.56 |
| 966995 | 0.00200000 | 1933.99000000 | 30886293.64650000 | 32.10120000 | 962153.86 |
| 967000 | 0.00610000 | 5898.70000000 | 30892192.34650000 | 32.10730000 | 962154.79 |
| 967600 | 0.02000000 | 19352.00000000 | 30911544.34650000 | 32.12730000 | 962158.18 |
| 967995 | 0.01000000 | 9679.95000000 | 30921224.29650000 | 32.13730000 | 962159.99 |
| 968000 | 0.30750000 | 297660.00000000 | 31218884.29650000 | 32.44480000 | 962215.34 |
| 968445 | 0.06000000 | 58106.70000000 | 31276990.99650000 | 32.50480000 | 962226.84 |
| 968495 | 0.00050000 | 484.24750000 | 31277475.24400000 | 32.50530000 | 962226.94 |
| 968900 | 0.01000000 | 9689.00000000 | 31287164.24400000 | 32.51530000 | 962228.99 |
| 968995 | 0.00200000 | 1937.99000000 | 31289102.23400000 | 32.51730000 | 962229.41 |
| 969000 | 1.32440000 | 1283343.60000000 | 32572445.83400000 | 33.84170000 | 962494.37 |
| 969200 | 0.02000000 | 19384.00000000 | 32591829.83400000 | 33.86170000 | 962498.33 |
| 969495 | 0.00200000 | 1938.99000000 | 32593768.82400000 | 33.86370000 | 962498.75 |
| 969600 | 0.00500000 | 4848.00000000 | 32598616.82400000 | 33.86870000 | 962499.80 |
| 969900 | 0.03000000 | 29097.00000000 | 32627713.82400000 | 33.89870000 | 962506.34 |
| 969950 | 0.10000000 | 96995.00000000 | 32724708.82400000 | 33.99870000 | 962528.24 |
| 969995 | 0.16230000 | 157430.18850000 | 32882139.01250000 | 34.16100000 | 962563.71 |
| 970000 | 3.09760000 | 3004672.00000000 | 35886811.01250000 | 37.25860000 | 963181.95 |