| 売値(JPY) | 数量(BTC) | 数量(JPY) | 累計(JPY) | 累計(BTC) | 単価(JPY) |
|---|---|---|---|---|---|
| 10650995 | 0.09220000 | 982021.73900000 | 982021.73900000 | 0.09220000 | 10650995.00 |
| 10653475 | 0.02800000 | 298297.30000000 | 1280319.03900000 | 0.12020000 | 10651572.70 |
| 10653480 | 0.02000000 | 213069.60000000 | 1493388.63900000 | 0.14020000 | 10651844.79 |
| 10653485 | 0.02000000 | 213069.70000000 | 1706458.33900000 | 0.16020000 | 10652049.56 |
| 10653495 | 0.02000000 | 213069.90000000 | 1919528.23900000 | 0.18020000 | 10652209.98 |
| 10654300 | 0.02000000 | 213086.00000000 | 2132614.23900000 | 0.20020000 | 10652418.78 |
| 10654305 | 0.02000000 | 213086.10000000 | 2345700.33900000 | 0.22020000 | 10652590.10 |
| 10654310 | 0.02000000 | 213086.20000000 | 2558786.53900000 | 0.24020000 | 10652733.30 |
| 10654315 | 0.02000000 | 213086.30000000 | 2771872.83900000 | 0.26020000 | 10652854.88 |
| 10654320 | 0.02000000 | 213086.40000000 | 2984959.23900000 | 0.28020000 | 10652959.45 |
| 10654325 | 0.02000000 | 213086.50000000 | 3198045.73900000 | 0.30020000 | 10653050.43 |
| 10654330 | 0.00200000 | 21308.66000000 | 3219354.39900000 | 0.30220000 | 10653058.90 |
| 10661100 | 0.02100000 | 223883.10000000 | 3443237.49900000 | 0.32320000 | 10653581.37 |
| 10664740 | 0.02240000 | 238890.17600000 | 3682127.67500000 | 0.34560000 | 10654304.62 |
| 10665610 | 0.01500000 | 159984.15000000 | 3842111.82500000 | 0.36060000 | 10654774.89 |
| 10665990 | 0.02000000 | 213319.80000000 | 4055431.62500000 | 0.38060000 | 10655364.23 |
| 10667560 | 0.00930000 | 99208.30800000 | 4154639.93300000 | 0.38990000 | 10655655.12 |
| 10674520 | 0.04000000 | 426980.80000000 | 4581620.73300000 | 0.42990000 | 10657410.40 |
| 10674630 | 0.00030000 | 3202.38900000 | 4584823.12200000 | 0.43020000 | 10657422.41 |
| 10675000 | 0.11690000 | 1247907.50000000 | 5832730.62200000 | 0.54710000 | 10661178.25 |
| 10675500 | 0.07500000 | 800662.50000000 | 6633393.12200000 | 0.62210000 | 10662904.87 |
| 10676975 | 0.02000000 | 213539.50000000 | 6846932.62200000 | 0.64210000 | 10663343.13 |
| 10678945 | 0.02000000 | 213578.90000000 | 7060511.52200000 | 0.66210000 | 10663814.41 |
| 10685605 | 0.04000000 | 427424.20000000 | 7487935.72200000 | 0.70210000 | 10665055.86 |
| 10686750 | 0.04000000 | 427470.00000000 | 7915405.72200000 | 0.74210000 | 10666225.20 |
| 10688170 | 0.00100000 | 10688.17000000 | 7926093.89200000 | 0.74310000 | 10666254.73 |
| 10690005 | 0.04000000 | 427600.20000000 | 8353694.09200000 | 0.78310000 | 10667467.87 |
| 10697825 | 0.00100000 | 10697.82500000 | 8364391.91700000 | 0.78410000 | 10667506.59 |
| 10700000 | 0.05910000 | 632370.00000000 | 8996761.91700000 | 0.84320000 | 10669784.06 |
| 10701710 | 0.00100000 | 10701.71000000 | 9007463.62700000 | 0.84420000 | 10669821.88 |
| 10715250 | 0.00100000 | 10715.25000000 | 9018178.87700000 | 0.84520000 | 10669875.62 |
| 10724720 | 0.00200000 | 21449.44000000 | 9039628.31700000 | 0.84720000 | 10670005.10 |
| 10728780 | 0.00100000 | 10728.78000000 | 9050357.09700000 | 0.84820000 | 10670074.39 |
| 10742320 | 0.00100000 | 10742.32000000 | 9061099.41700000 | 0.84920000 | 10670159.46 |
| 10749090 | 0.00100000 | 10749.09000000 | 9071848.50700000 | 0.85020000 | 10670252.30 |
| 10755860 | 0.00100000 | 10755.86000000 | 9082604.36700000 | 0.85120000 | 10670352.87 |
| 10756500 | 0.01000000 | 107565.00000000 | 9190169.36700000 | 0.86120000 | 10671353.19 |
| 10769400 | 0.00100000 | 10769.40000000 | 9200938.76700000 | 0.86220000 | 10671466.91 |
| 10782940 | 0.00100000 | 10782.94000000 | 9211721.70700000 | 0.86320000 | 10671596.05 |
| 10789705 | 0.00400000 | 43158.82000000 | 9254880.52700000 | 0.86720000 | 10672140.83 |
| 10796470 | 0.00100000 | 10796.47000000 | 9265676.99700000 | 0.86820000 | 10672284.03 |
| 10800000 | 0.00310000 | 33480.00000000 | 9299156.99700000 | 0.87130000 | 10672738.43 |
| 10810010 | 0.00100000 | 10810.01000000 | 9309967.00700000 | 0.87230000 | 10672895.80 |
| 10823550 | 0.00100000 | 10823.55000000 | 9320790.55700000 | 0.87330000 | 10673068.31 |
| 10837090 | 0.00100000 | 10837.09000000 | 9331627.64700000 | 0.87430000 | 10673255.92 |
| 10840050 | 0.02000000 | 216801.00000000 | 9548428.64700000 | 0.89430000 | 10676986.08 |
| 10844365 | 0.00300000 | 32533.09500000 | 9580961.74200000 | 0.89730000 | 10677545.68 |
| 10850000 | 0.00530000 | 57505.00000000 | 9638466.74200000 | 0.90260000 | 10678558.32 |
| 10850630 | 0.00100000 | 10850.63000000 | 9649317.37200000 | 0.90360000 | 10678748.75 |
| 10854380 | 0.00100000 | 10854.38000000 | 9660171.75200000 | 0.90460000 | 10678942.91 |
| 10860795 | 0.00100000 | 10860.79500000 | 9671032.54700000 | 0.90560000 | 10679143.71 |
| 10864160 | 0.00100000 | 10864.16000000 | 9681896.70700000 | 0.90660000 | 10679347.79 |
| 10870550 | 0.01540000 | 167406.47000000 | 9849303.17700000 | 0.92200000 | 10682541.41 |
| 10870825 | 0.00470000 | 51092.87750000 | 9900396.05450000 | 0.92670000 | 10683496.34 |
| 10874320 | 0.00150000 | 16311.48000000 | 9916707.53450000 | 0.92820000 | 10683804.71 |
| 10877700 | 0.00100000 | 10877.70000000 | 9927585.23450000 | 0.92920000 | 10684013.38 |
| 10878100 | 0.01380000 | 150117.78000000 | 10077703.01450000 | 0.94300000 | 10686853.67 |
| 10879890 | 0.00280000 | 30463.69200000 | 10108166.70650000 | 0.94580000 | 10687425.15 |
| 10882425 | 0.00250000 | 27206.06250000 | 10135372.76900000 | 0.94830000 | 10687939.23 |
| 10884470 | 0.00100000 | 10884.47000000 | 10146257.23900000 | 0.94930000 | 10688146.25 |
| 10891240 | 0.00100000 | 10891.24000000 | 10157148.47900000 | 0.95030000 | 10688359.97 |
| 10900000 | 0.00310000 | 33790.00000000 | 10190938.47900000 | 0.95340000 | 10689048.12 |
| 10904780 | 0.00100000 | 10904.78000000 | 10201843.25900000 | 0.95440000 | 10689274.16 |
| 10911550 | 0.00100000 | 10911.55000000 | 10212754.80900000 | 0.95540000 | 10689506.81 |
| 10918320 | 0.00100000 | 10918.32000000 | 10223673.12900000 | 0.95640000 | 10689746.06 |
| 10931850 | 0.00100000 | 10931.85000000 | 10234604.97900000 | 0.95740000 | 10689998.93 |
| 10938620 | 0.00200000 | 21877.24000000 | 10256482.21900000 | 0.95940000 | 10690517.22 |
| 10939095 | 0.00200000 | 21878.19000000 | 10278360.40900000 | 0.96140000 | 10691034.33 |
| 10943285 | 0.00190000 | 20792.24150000 | 10299152.65050000 | 0.96330000 | 10691531.87 |
| 10945390 | 0.00100000 | 10945.39000000 | 10310098.04050000 | 0.96430000 | 10691795.13 |
| 10947045 | 0.00650000 | 71155.79250000 | 10381253.83300000 | 0.97080000 | 10693504.15 |
| 10949415 | 0.03000000 | 328482.45000000 | 10709736.28300000 | 1.00080000 | 10701175.34 |
| 10958930 | 0.00100000 | 10958.93000000 | 10720695.21300000 | 1.00180000 | 10701432.63 |
| 10962290 | 0.01000000 | 109622.90000000 | 10830318.11300000 | 1.01180000 | 10704010.79 |
| 10972470 | 0.00100000 | 10972.47000000 | 10841290.58300000 | 1.01280000 | 10704275.85 |
| 10973115 | 0.00460000 | 50476.32900000 | 10891766.91200000 | 1.01740000 | 10705491.36 |
| 10986000 | 0.00100000 | 10986.00000000 | 10902752.91200000 | 1.01840000 | 10705766.80 |
| 10991320 | 0.00100000 | 10991.32000000 | 10913744.23200000 | 1.01940000 | 10706046.92 |
| 10999540 | 0.00100000 | 10999.54000000 | 10924743.77200000 | 1.02040000 | 10706334.55 |
| 11000000 | 0.12620000 | 1388200.00000000 | 12312943.77200000 | 1.14660000 | 10738656.70 |
| 11000270 | 0.00100000 | 11000.27000000 | 12323944.04200000 | 1.14760000 | 10738884.67 |
| 11006215 | 0.00500000 | 55031.07500000 | 12378975.11700000 | 1.15260000 | 10740044.35 |
| 11013080 | 0.00100000 | 11013.08000000 | 12389988.19700000 | 1.15360000 | 10740281.03 |
| 11017145 | 0.02000000 | 220342.90000000 | 12610331.09700000 | 1.17360000 | 10744999.23 |
| 11022230 | 0.00460000 | 50702.25800000 | 12661033.35500000 | 1.17820000 | 10746081.61 |
| 11022760 | 0.02000000 | 220455.20000000 | 12881488.55500000 | 1.19820000 | 10750699.85 |
| 11022960 | 0.00460000 | 50705.61600000 | 12932194.17100000 | 1.20280000 | 10751741.08 |
| 11026620 | 0.00100000 | 11026.62000000 | 12943220.79100000 | 1.20380000 | 10751969.42 |
| 11037995 | 0.00100000 | 11037.99500000 | 12954258.78600000 | 1.20480000 | 10752206.83 |
| 11038000 | 0.43500000 | 4801530.00000000 | 17755788.78600000 | 1.63980000 | 10828020.97 |
| 11040000 | 0.05000000 | 552000.00000000 | 18307788.78600000 | 1.68980000 | 10834293.28 |
| 11040160 | 0.00100000 | 11040.16000000 | 18318828.94600000 | 1.69080000 | 10834415.04 |
| 11040895 | 0.00120000 | 13249.07400000 | 18332078.02000000 | 1.69200000 | 10834561.48 |
| 11043735 | 0.00100000 | 11043.73500000 | 18343121.75500000 | 1.69300000 | 10834685.03 |
| 11046780 | 0.00280000 | 30930.98400000 | 18374052.73900000 | 1.69580000 | 10835035.23 |
| 11050000 | 0.01000000 | 110500.00000000 | 18484552.73900000 | 1.70580000 | 10836295.43 |
| 11052600 | 0.00800000 | 88420.80000000 | 18572973.53900000 | 1.71380000 | 10837305.13 |
| 11053690 | 0.00100000 | 11053.69000000 | 18584027.22900000 | 1.71480000 | 10837431.32 |
| 11057370 | 0.00190000 | 21009.00300000 | 18605036.23200000 | 1.71670000 | 10837674.74 |
| 11060460 | 0.00100000 | 11060.46000000 | 18616096.69200000 | 1.71770000 | 10837804.44 |
| 11067230 | 0.00100000 | 11067.23000000 | 18627163.92200000 | 1.71870000 | 10837937.93 |
| 11071720 | 0.00180000 | 19929.09600000 | 18647093.01800000 | 1.72050000 | 10838182.52 |
| 11076265 | 0.01400000 | 155067.71000000 | 18802160.72800000 | 1.73450000 | 10840104.20 |
| 11080770 | 0.00360000 | 39890.77200000 | 18842051.50000000 | 1.73810000 | 10840602.67 |
| 11094310 | 0.00100000 | 11094.31000000 | 18853145.81000000 | 1.73910000 | 10840748.55 |
| 11097845 | 0.00110000 | 12207.62950000 | 18865353.43950000 | 1.74020000 | 10840911.07 |
| 11098405 | 0.00500000 | 55492.02500000 | 18920845.46450000 | 1.74520000 | 10841648.79 |
| 11100000 | 0.00390000 | 43290.00000000 | 18964135.46450000 | 1.74910000 | 10842224.84 |
| 11106385 | 0.00460000 | 51089.37100000 | 19015224.83550000 | 1.75370000 | 10842917.74 |
| 11107850 | 0.00100000 | 11107.85000000 | 19026332.68550000 | 1.75470000 | 10843068.72 |
| 11121380 | 0.00100000 | 11121.38000000 | 19037454.06550000 | 1.75570000 | 10843227.24 |
| 11132100 | 0.00500000 | 55660.50000000 | 19093114.56550000 | 1.76070000 | 10844047.58 |
| 11134920 | 0.00100000 | 11134.92000000 | 19104249.48550000 | 1.76170000 | 10844212.68 |
| 11148460 | 0.00100000 | 11148.46000000 | 19115397.94550000 | 1.76270000 | 10844385.29 |
| 11150000 | 0.01000000 | 111500.00000000 | 19226897.94550000 | 1.77270000 | 10846109.29 |
| 11158610 | 0.01000000 | 111586.10000000 | 19338484.04550000 | 1.78270000 | 10847862.26 |
| 11160450 | 0.00100000 | 11160.45000000 | 19349644.49550000 | 1.78370000 | 10848037.50 |
| 11160465 | 0.00180000 | 20088.83700000 | 19369733.33250000 | 1.78550000 | 10848352.47 |
| 11162000 | 0.00100000 | 11162.00000000 | 19380895.33250000 | 1.78650000 | 10848528.03 |
| 11162710 | 0.00180000 | 20092.87800000 | 19400988.21050000 | 1.78830000 | 10848844.27 |
| 11165305 | 0.00270000 | 30146.32350000 | 19431134.53400000 | 1.79100000 | 10849321.35 |
| 11165720 | 0.00100000 | 11165.72000000 | 19442300.25400000 | 1.79200000 | 10849497.91 |
| 11175540 | 0.00100000 | 11175.54000000 | 19453475.79400000 | 1.79300000 | 10849679.75 |
| 11179935 | 0.00180000 | 20123.88300000 | 19473599.67700000 | 1.79480000 | 10850010.96 |
| 11182500 | 0.00100000 | 11182.50000000 | 19484782.17700000 | 1.79580000 | 10850196.11 |
| 11187035 | 0.02000000 | 223740.70000000 | 19708522.87700000 | 1.81580000 | 10853906.20 |
| 11188545 | 0.00500000 | 55942.72500000 | 19764465.60200000 | 1.82080000 | 10854825.13 |
| 11189070 | 0.00100000 | 11189.07000000 | 19775654.67200000 | 1.82180000 | 10855008.60 |
| 11200000 | 0.00200000 | 22400.00000000 | 19798054.67200000 | 1.82380000 | 10855386.92 |
| 11200350 | 0.03000000 | 336010.50000000 | 20134065.17200000 | 1.85380000 | 10860969.45 |
| 11202610 | 0.00100000 | 11202.61000000 | 20145267.78200000 | 1.85480000 | 10861153.65 |
| 11213595 | 0.00180000 | 20184.47100000 | 20165452.25300000 | 1.85660000 | 10861495.34 |
| 11214660 | 0.00180000 | 20186.38800000 | 20185638.64100000 | 1.85840000 | 10861837.41 |
| 11216150 | 0.00100000 | 11216.15000000 | 20196854.79100000 | 1.85940000 | 10862027.96 |
| 11229405 | 0.00180000 | 20212.92900000 | 20217067.72000000 | 1.86120000 | 10862383.26 |
| 11229690 | 0.00100000 | 11229.69000000 | 20228297.41000000 | 1.86220000 | 10862580.50 |
| 11243220 | 0.00100000 | 11243.22000000 | 20239540.63000000 | 1.86320000 | 10862784.79 |
| 11250000 | 0.01300000 | 146250.00000000 | 20385790.63000000 | 1.87620000 | 10865467.77 |
| 11253785 | 0.01070000 | 120415.49950000 | 20506206.12950000 | 1.88690000 | 10867669.79 |
| 11256760 | 0.00100000 | 11256.76000000 | 20517462.88950000 | 1.88790000 | 10867875.89 |
| 11270300 | 0.00100000 | 11270.30000000 | 20528733.18950000 | 1.88890000 | 10868088.94 |
| 11276810 | 0.00180000 | 20298.25800000 | 20549031.44750000 | 1.89070000 | 10868478.05 |
| 11283840 | 0.00100000 | 11283.84000000 | 20560315.28750000 | 1.89170000 | 10868697.62 |
| 11291250 | 0.00110000 | 12420.37500000 | 20572735.66250000 | 1.89280000 | 10868943.19 |
| 11297380 | 0.00100000 | 11297.38000000 | 20584033.04250000 | 1.89380000 | 10869169.42 |
| 11300000 | 0.00420000 | 47460.00000000 | 20631493.04250000 | 1.89800000 | 10870122.78 |
| 11310340 | 0.00900000 | 101793.06000000 | 20733286.10250000 | 1.90700000 | 10872200.37 |
| 11310910 | 0.00100000 | 11310.91000000 | 20744597.01250000 | 1.90800000 | 10872430.30 |
| 11321375 | 0.00180000 | 20378.47500000 | 20764975.48750000 | 1.90980000 | 10872853.43 |
| 11323520 | 0.00180000 | 20382.33600000 | 20785357.82350000 | 1.91160000 | 10873277.79 |