売り注文 BTC/JPY

2026-08-07 01:36:01.662629更新
売値(JPY) 数量(BTC) 数量(JPY) 累計(JPY) 累計(BTC) 単価(JPY)
10229235 0.01000000 102292.35000000 102292.35000000 0.01000000 10229235.00
10230000 0.01690000 172887.00000000 275179.35000000 0.02690000 10229715.61
10236115 0.02000000 204722.30000000 479901.65000000 0.04690000 10232444.56
10237130 0.02000000 204742.60000000 684644.25000000 0.06690000 10233845.29
10238840 0.02000000 204776.80000000 889421.05000000 0.08690000 10234994.82
10240000 23.57720000 241430528.00000000 242319949.05000000 23.66410000 10239981.62
10241420 0.00100000 10241.42000000 242330190.47000000 23.66510000 10239981.68
10243700 0.02000000 204874.00000000 242535064.47000000 23.68510000 10239984.82
10244730 0.04000000 409789.20000000 242944853.67000000 23.72510000 10239992.82
10248995 0.04000000 409959.80000000 243354813.47000000 23.76510000 10240007.97
10249805 0.04000000 409992.20000000 243764805.67000000 23.80510000 10240024.43
10250000 0.00220000 22550.00000000 243787355.67000000 23.80730000 10240025.36
10253595 0.04000000 410143.80000000 244197499.47000000 23.84730000 10240048.12
10254960 0.00100000 10254.96000000 244207754.43000000 23.84830000 10240048.74
10268495 0.00750000 77013.71250000 244284768.14250000 23.85580000 10240057.69
10268500 0.00100000 10268.50000000 244295036.64250000 23.85680000 10240058.88
10275000 0.00230000 23632.50000000 244318669.14250000 23.85910000 10240062.25
10282030 0.00100000 10282.03000000 244328951.17250000 23.86010000 10240064.01
10295570 0.00100000 10295.57000000 244339246.74250000 23.86110000 10240066.33
10297070 0.00200000 20594.14000000 244359840.88250000 23.86310000 10240071.11
10300000 0.01330000 136990.00000000 244496830.88250000 23.87640000 10240104.49
10309110 0.00100000 10309.11000000 244507139.99250000 23.87740000 10240107.38
10312595 0.01500000 154688.92500000 244661828.91750000 23.89240000 10240152.89
10322650 0.00100000 10322.65000000 244672151.56750000 23.89340000 10240156.34
10325000 0.00220000 22715.00000000 244694866.56750000 23.89560000 10240164.15
10336190 0.00100000 10336.19000000 244705202.75750000 23.89660000 10240168.17
10337670 0.00140000 14472.73800000 244719675.49550000 23.89800000 10240173.88
10342410 0.04000000 413696.40000000 245133371.89550000 23.93800000 10240344.72
10344720 0.00240000 24827.32800000 245158199.22350000 23.94040000 10240355.18
10349720 0.00100000 10349.72000000 245168548.94350000 23.94140000 10240359.75
10350000 0.00520000 53820.00000000 245222368.94350000 23.94660000 10240383.56
10356225 0.00100000 10356.22500000 245232725.16850000 23.94760000 10240388.40
10356490 0.00100000 10356.49000000 245243081.65850000 23.94860000 10240393.24
10361140 0.00140000 14505.59600000 245257587.25450000 23.95000000 10240400.30
10363260 0.00100000 10363.26000000 245267950.51450000 23.95100000 10240405.43
10368355 0.00200000 20736.71000000 245288687.22450000 23.95300000 10240416.12
10375000 0.00210000 21787.50000000 245310474.72450000 23.95510000 10240427.91
10376800 0.00100000 10376.80000000 245320851.52450000 23.95610000 10240433.61
10390340 0.00100000 10390.34000000 245331241.86450000 23.95710000 10240439.86
10400000 0.04210000 437840.00000000 245769081.86450000 23.99920000 10240719.77
10401925 0.00140000 14562.69500000 245783644.55950000 24.00060000 10240729.17
10403880 0.00100000 10403.88000000 245794048.43950000 24.00160000 10240735.97
10406765 0.01170000 121759.15050000 245915807.59000000 24.01330000 10240816.86
10407330 0.00300000 31221.99000000 245947029.58000000 24.01630000 10240837.66
10417410 0.00100000 10417.41000000 245957446.99000000 24.01730000 10240845.02
10420785 0.00400000 41683.14000000 245999130.13000000 24.02130000 10240874.98
10424250 0.00300000 31272.75000000 246030402.88000000 24.02430000 10240897.88
10425000 0.00210000 21892.50000000 246052295.38000000 24.02640000 10240913.97
10430010 0.00200000 20860.02000000 246073155.40000000 24.02840000 10240929.71
10430950 0.00100000 10430.95000000 246083586.35000000 24.02940000 10240937.62
10439745 0.00100000 10439.74500000 246094026.09500000 24.03040000 10240945.89
10444490 0.00100000 10444.49000000 246104470.58500000 24.03140000 10240954.36
10450000 0.00210000 21945.00000000 246126415.58500000 24.03350000 10240972.63
10458030 0.00100000 10458.03000000 246136873.61500000 24.03450000 10240981.66
10461295 0.00120000 12553.55400000 246149427.16900000 24.03570000 10240992.66
10471560 0.00100000 10471.56000000 246159898.72900000 24.03670000 10241002.25
10475000 0.00110000 11522.50000000 246171421.22900000 24.03780000 10241012.96
10480250 0.00200000 20960.50000000 246192381.72900000 24.03980000 10241032.86
10485100 0.00100000 10485.10000000 246202866.82900000 24.04080000 10241043.01
10490000 0.02420000 253858.00000000 246456724.82900000 24.06500000 10241293.37
10498155 0.00400000 41992.62000000 246498717.44900000 24.06900000 10241336.05
10498640 0.00100000 10498.64000000 246509216.08900000 24.07000000 10241346.74
10499000 0.00100000 10499.00000000 246519715.08900000 24.07100000 10241357.45
10500000 0.11210000 1177050.00000000 247696765.08900000 24.18310000 10242556.38
10506720 0.00110000 11557.39200000 247708322.48100000 24.18420000 10242568.39
10507080 0.00380000 39926.90400000 247748249.38500000 24.18800000 10242609.95
10508585 0.10000000 1050858.50000000 248799107.88500000 24.28800000 10243705.03
10509815 0.01250000 131372.68750000 248930480.57250000 24.30050000 10243841.92
10510435 0.01000000 105104.35000000 249035584.92250000 24.31050000 10243951.58
10510885 0.00460000 48350.07100000 249083934.99350000 24.31510000 10244002.08
10512180 0.00100000 10512.18000000 249094447.17350000 24.31610000 10244013.11
10518750 0.00380000 39971.25000000 249134418.42350000 24.31990000 10244056.04
10520105 0.00450000 47340.47250000 249181758.89600000 24.32440000 10244107.11
10525000 0.00210000 22102.50000000 249203861.39600000 24.32650000 10244131.35
10525720 0.00100000 10525.72000000 249214387.11600000 24.32750000 10244142.93
10527405 0.00160000 16843.84800000 249231230.96400000 24.32910000 10244161.56
10531750 0.00500000 52658.75000000 249283889.71400000 24.33410000 10244220.65
10539250 0.00100000 10539.25000000 249294428.96400000 24.33510000 10244232.77
10541685 0.01180000 124391.88300000 249418820.84700000 24.34690000 10244376.94
10543820 0.01400000 147613.48000000 249566434.32700000 24.36090000 10244549.02
10550000 0.00210000 22155.00000000 249588589.32700000 24.36300000 10244575.35
10552790 0.00100000 10552.79000000 249599142.11700000 24.36400000 10244588.00
10555955 0.00500000 52779.77500000 249651921.89200000 24.36900000 10244651.89
10556855 0.00210000 22169.39550000 249674091.28750000 24.37110000 10244678.79
10566330 0.00100000 10566.33000000 249684657.61750000 24.37210000 10244691.99
10570500 0.03000000 317115.00000000 250001772.61750000 24.40210000 10245092.54
10571500 0.00200000 21143.00000000 250022915.61750000 24.40410000 10245119.29
10575000 0.00200000 21150.00000000 250044065.61750000 24.40610000 10245146.32
10579870 0.00100000 10579.87000000 250054645.48750000 24.40710000 10245160.03
10580810 0.01280000 135434.36800000 250190079.85550000 24.41990000 10245335.97
10590000 0.02400000 254160.00000000 250444239.85550000 24.44390000 10245674.38
10592345 0.01150000 121811.96750000 250566051.82300000 24.45540000 10245837.39
10593410 0.00100000 10593.41000000 250576645.23300000 24.45640000 10245851.61
10600000 0.04300000 455800.00000000 251032445.23300000 24.49940000 10246473.19
10606940 0.00100000 10606.94000000 251043052.17300000 24.50040000 10246487.90
10608000 0.00500000 53040.00000000 251096092.17300000 24.50540000 10246561.66
10608060 0.00290000 30763.37400000 251126855.54700000 24.50830000 10246604.44
10609905 0.00510000 54110.51550000 251180966.06250000 24.51340000 10246680.02
10611140 0.01890000 200550.54600000 251381516.60850000 24.53230000 10246960.81
10620480 0.00100000 10620.48000000 251392137.08850000 24.53330000 10246976.03
10625000 0.00200000 21250.00000000 251413387.08850000 24.53530000 10247006.85
10628650 0.02830000 300790.79500000 251714177.88350000 24.56360000 10247446.54
10632875 0.00500000 53164.37500000 251767342.25850000 24.56860000 10247524.98
10634000 0.01600000 170144.00000000 251937486.25850000 24.58460000 10247776.50
10634020 0.00100000 10634.02000000 251948120.27850000 24.58560000 10247792.21
10636995 0.00800000 85095.96000000 252033216.23850000 24.59360000 10247918.82
10644730 0.00940000 100060.46200000 252133276.70050000 24.60300000 10248070.43
10647560 0.00100000 10647.56000000 252143924.26050000 24.60400000 10248086.66
10650000 0.00200000 21300.00000000 252165224.26050000 24.60600000 10248119.33
10650850 0.00110000 11715.93500000 252176940.19550000 24.60710000 10248137.33
10651495 0.00200000 21302.99000000 252198243.18550000 24.60910000 10248170.12
10660890 0.00450000 47974.00500000 252246217.19050000 24.61360000 10248245.57
10661100 0.00100000 10661.10000000 252256878.29050000 24.61460000 10248262.34
10667790 0.00670000 71474.19300000 252328352.48350000 24.62130000 10248376.51
10668495 0.00180000 19203.29100000 252347555.77450000 24.62310000 10248407.22
10672810 0.00670000 71507.82700000 252419063.60150000 24.62980000 10248522.67
10674630 0.00100000 10674.63000000 252429738.23150000 24.63080000 10248539.97
10675000 0.00200000 21350.00000000 252451088.23150000 24.63280000 10248574.59
10681650 0.00220000 23499.63000000 252474587.86150000 24.63500000 10248613.27
10688170 0.00100000 10688.17000000 252485276.03150000 24.63600000 10248631.11
10689610 0.00200000 21379.22000000 252506655.25150000 24.63800000 10248666.91
10690000 0.02380000 254422.00000000 252761077.25150000 24.66180000 10249092.82
10694680 0.17000000 1818095.60000000 254579172.85150000 24.83180000 10252143.33
10694940 0.00100000 10694.94000000 254589867.79150000 24.83280000 10252161.17
10696630 0.00300000 32089.89000000 254621957.68150000 24.83580000 10252214.85
10700000 0.11200000 1198400.00000000 255820357.68150000 24.94780000 10254225.13
10701710 0.00100000 10701.71000000 255831059.39150000 24.94880000 10254243.07
10703880 0.00100000 10703.88000000 255841763.27150000 24.94980000 10254261.09
10710850 0.00500000 53554.25000000 255895317.52150000 24.95480000 10254352.57
10715250 0.00100000 10715.25000000 255906032.77150000 24.95580000 10254371.04
10715380 0.00280000 30003.06400000 255936035.83550000 24.95860000 10254422.76
10719825 0.00120000 12863.79000000 255948899.62550000 24.95980000 10254445.13
10725000 0.00200000 21450.00000000 255970349.62550000 24.96180000 10254482.83
10727050 0.00660000 70798.53000000 256041148.15550000 24.96840000 10254607.75
10727925 0.00150000 16091.88750000 256057240.04300000 24.96990000 10254636.18
10728780 0.00100000 10728.78000000 256067968.82300000 24.97090000 10254655.17
10735550 0.00100000 10735.55000000 256078704.37300000 24.97190000 10254674.43
10740015 0.00200000 21480.03000000 256100184.40300000 24.97390000 10254713.30
10742320 0.00100000 10742.32000000 256110926.72300000 24.97490000 10254732.82
10747640 0.00210000 22570.04400000 256133496.76700000 24.97700000 10254774.26
10750000 0.00200000 21500.00000000 256154996.76700000 24.97900000 10254813.91
10750485 0.00500000 53752.42500000 256208749.19200000 24.98400000 10254913.11
10752000 0.00500000 53760.00000000 256262509.19200000 24.98900000 10255012.57
10753490 0.00100000 10753.49000000 256273262.68200000 24.99000000 10255032.52
10755860 0.00100000 10755.86000000 256284018.54200000 24.99100000 10255052.56
10762040 0.01000000 107620.40000000 256391638.94200000 25.00100000 10255255.35
10769400 0.00100000 10769.40000000 256402408.34200000 25.00200000 10255275.91
10775000 0.00190000 20472.50000000 256422880.84200000 25.00390000 10255315.40
10776530 0.00470000 50649.69100000 256473530.53300000 25.00860000 10255413.36
10782525 0.00660000 71164.66500000 256544695.19800000 25.01520000 10255552.43