| 売値(JPY) | 数量(BTC) | 数量(JPY) | 累計(JPY) | 累計(BTC) | 単価(JPY) |
|---|---|---|---|---|---|
| 12028800 | 0.00030000 | 3608.64000000 | 3608.64000000 | 0.00030000 | 12028800.00 |
| 12045495 | 0.02090000 | 251750.84550000 | 255359.48550000 | 0.02120000 | 12045258.75 |
| 12045500 | 0.04010000 | 483024.55000000 | 738384.03550000 | 0.06130000 | 12045416.57 |
| 12046045 | 0.01000000 | 120460.45000000 | 858844.48550000 | 0.07130000 | 12045504.71 |
| 12057190 | 0.00100000 | 12057.19000000 | 870901.67550000 | 0.07230000 | 12045666.33 |
| 12070995 | 0.04000000 | 482839.80000000 | 1353741.47550000 | 0.11230000 | 12054688.12 |
| 12099500 | 0.00100000 | 12099.50000000 | 1365840.97550000 | 0.11330000 | 12055083.63 |
| 12100000 | 0.00300000 | 36300.00000000 | 1402140.97550000 | 0.11630000 | 12056242.27 |
| 12110400 | 0.00200000 | 24220.80000000 | 1426361.77550000 | 0.11830000 | 12057157.87 |
| 12121270 | 0.01240000 | 150303.74800000 | 1576665.52350000 | 0.13070000 | 12063240.42 |
| 12141800 | 0.00010000 | 1214.18000000 | 1577879.70350000 | 0.13080000 | 12063300.49 |
| 12145320 | 0.00450000 | 54653.94000000 | 1632533.64350000 | 0.13530000 | 12066028.41 |
| 12154845 | 0.00800000 | 97238.76000000 | 1729772.40350000 | 0.14330000 | 12070986.77 |
| 12159855 | 0.00170000 | 20671.75350000 | 1750444.15700000 | 0.14500000 | 12072028.67 |
| 12161650 | 0.00180000 | 21890.97000000 | 1772335.12700000 | 0.14680000 | 12073127.57 |
| 12162955 | 0.00100000 | 12162.95500000 | 1784498.08200000 | 0.14780000 | 12073735.33 |
| 12164510 | 0.00170000 | 20679.66700000 | 1805177.74900000 | 0.14950000 | 12074767.55 |
| 12172585 | 0.00250000 | 30431.46250000 | 1835609.21150000 | 0.15200000 | 12076376.39 |
| 12177690 | 0.00170000 | 20702.07300000 | 1856311.28450000 | 0.15370000 | 12077496.97 |
| 12177945 | 0.00290000 | 35316.04050000 | 1891627.32500000 | 0.15660000 | 12079357.12 |
| 12182355 | 0.00270000 | 32892.35850000 | 1924519.68350000 | 0.15930000 | 12081102.85 |
| 12184110 | 0.00100000 | 12184.11000000 | 1936703.79350000 | 0.16030000 | 12081745.44 |
| 12200000 | 0.11250000 | 1372500.00000000 | 3309203.79350000 | 0.27280000 | 12130512.44 |
| 12200070 | 0.00150000 | 18300.10500000 | 3327503.89850000 | 0.27430000 | 12130892.81 |
| 12208390 | 0.00160000 | 19533.42400000 | 3347037.32250000 | 0.27590000 | 12131342.23 |
| 12210640 | 0.00150000 | 18315.96000000 | 3365353.28250000 | 0.27740000 | 12131771.03 |
| 12223650 | 0.00860000 | 105123.39000000 | 3470476.67250000 | 0.28600000 | 12134533.82 |
| 12226410 | 0.00100000 | 12226.41000000 | 3482703.08250000 | 0.28700000 | 12134853.95 |
| 12239085 | 0.00300000 | 36717.25500000 | 3519420.33750000 | 0.29000000 | 12135932.20 |
| 12239765 | 0.00140000 | 17135.67100000 | 3536556.00850000 | 0.29140000 | 12136431.05 |
| 12241275 | 0.00330000 | 40396.20750000 | 3576952.21600000 | 0.29470000 | 12137605.08 |
| 12250000 | 0.00200000 | 24500.00000000 | 3601452.21600000 | 0.29670000 | 12138362.71 |
| 12250815 | 0.01400000 | 171511.41000000 | 3772963.62600000 | 0.31070000 | 12143429.76 |
| 12257190 | 0.00490000 | 60060.23100000 | 3833023.85700000 | 0.31560000 | 12145196.00 |
| 12268010 | 0.00180000 | 22082.41800000 | 3855106.27500000 | 0.31740000 | 12145892.49 |
| 12268720 | 0.00100000 | 12268.72000000 | 3867374.99500000 | 0.31840000 | 12146278.25 |
| 12280185 | 0.00860000 | 105609.59100000 | 3972984.58600000 | 0.32700000 | 12149799.96 |
| 12294185 | 0.00170000 | 20900.11450000 | 3993884.70050000 | 0.32870000 | 12150546.70 |
| 12298000 | 0.00810000 | 99613.80000000 | 4093498.50050000 | 0.33680000 | 12154092.93 |
| 12300000 | 0.04200000 | 516600.00000000 | 4610098.50050000 | 0.37880000 | 12170270.59 |
| 12301580 | 0.00310000 | 38134.89800000 | 4648233.39850000 | 0.38190000 | 12171336.47 |
| 12305700 | 0.00110000 | 13536.27000000 | 4661769.66850000 | 0.38300000 | 12171722.37 |
| 12311030 | 0.00100000 | 12311.03000000 | 4674080.69850000 | 0.38400000 | 12172085.15 |
| 12330655 | 0.00290000 | 35758.89950000 | 4709839.59800000 | 0.38690000 | 12173273.71 |
| 12332225 | 0.00190000 | 23431.22750000 | 4733270.82550000 | 0.38880000 | 12174050.48 |
| 12337040 | 0.00170000 | 20972.96800000 | 4754243.79350000 | 0.39050000 | 12174760.03 |
| 12342000 | 0.00810000 | 99970.20000000 | 4854213.99350000 | 0.39860000 | 12178158.54 |
| 12345095 | 0.00170000 | 20986.66150000 | 4875200.65500000 | 0.40030000 | 12178867.49 |
| 12353330 | 0.00100000 | 12353.33000000 | 4887553.98500000 | 0.40130000 | 12179302.23 |
| 12357885 | 0.10000000 | 1235788.50000000 | 6123342.48500000 | 0.50130000 | 12214926.16 |
| 12360000 | 0.02690000 | 332484.00000000 | 6455826.48500000 | 0.52820000 | 12222314.44 |
| 12374205 | 0.00160000 | 19798.72800000 | 6475625.21300000 | 0.52980000 | 12222773.15 |
| 12383120 | 0.00170000 | 21051.30400000 | 6496676.51700000 | 0.53150000 | 12223286.02 |
| 12389280 | 0.00120000 | 14867.13600000 | 6511543.65300000 | 0.53270000 | 12223659.95 |
| 12390000 | 0.00250000 | 30975.00000000 | 6542518.65300000 | 0.53520000 | 12224436.95 |
| 12395195 | 0.00160000 | 19832.31200000 | 6562350.96500000 | 0.53680000 | 12224945.91 |
| 12395640 | 0.00100000 | 12395.64000000 | 6574746.60500000 | 0.53780000 | 12225263.30 |
| 12400000 | 0.02680000 | 332320.00000000 | 6907066.60500000 | 0.56460000 | 12233557.57 |
| 12404155 | 0.00110000 | 13644.57050000 | 6920711.17550000 | 0.56570000 | 12233889.30 |
| 12419530 | 0.00160000 | 19871.24800000 | 6940582.42350000 | 0.56730000 | 12234412.87 |
| 12426000 | 0.00800000 | 99408.00000000 | 7039990.42350000 | 0.57530000 | 12237077.04 |
| 12430000 | 0.20000000 | 2486000.00000000 | 9525990.42350000 | 0.77530000 | 12286844.35 |
| 12434175 | 0.00390000 | 48493.28250000 | 9574483.70600000 | 0.77920000 | 12287581.76 |
| 12437940 | 0.10100000 | 1256231.94000000 | 10830715.64600000 | 0.88020000 | 12304834.86 |
| 12440000 | 0.01200000 | 149280.00000000 | 10979995.64600000 | 0.89220000 | 12306652.82 |
| 12450000 | 0.02000000 | 249000.00000000 | 11228995.64600000 | 0.91220000 | 12309795.71 |
| 12452370 | 0.00190000 | 23659.50300000 | 11252655.14900000 | 0.91410000 | 12310092.06 |
| 12457005 | 0.00820000 | 102147.44100000 | 11354802.59000000 | 0.92230000 | 12311398.23 |
| 12460445 | 0.00170000 | 21182.75650000 | 11375985.34650000 | 0.92400000 | 12311672.45 |
| 12480000 | 0.00190000 | 23712.00000000 | 11399697.34650000 | 0.92590000 | 12312017.87 |
| 12480250 | 0.00100000 | 12480.25000000 | 11412177.59650000 | 0.92690000 | 12312199.37 |
| 12480970 | 0.00140000 | 17473.35800000 | 11429650.95450000 | 0.92830000 | 12312453.90 |
| 12483450 | 0.01000000 | 124834.50000000 | 11554485.45450000 | 0.93830000 | 12314276.30 |
| 12485135 | 0.00160000 | 19976.21600000 | 11574461.67050000 | 0.93990000 | 12314567.16 |
| 12500000 | 0.34380000 | 4297500.00000000 | 15871961.67050000 | 1.28370000 | 12364229.70 |
| 12520000 | 0.00190000 | 23788.00000000 | 15895749.67050000 | 1.28560000 | 12364459.92 |
| 12520560 | 0.00870000 | 108928.87200000 | 16004678.54250000 | 1.29430000 | 12365509.19 |
| 12521765 | 0.00180000 | 22539.17700000 | 16027217.71950000 | 1.29610000 | 12365726.19 |
| 12522560 | 0.00100000 | 12522.56000000 | 16039740.27950000 | 1.29710000 | 12365847.10 |
| 12527830 | 0.00430000 | 53869.66900000 | 16093609.94850000 | 1.30140000 | 12366382.32 |
| 12529115 | 0.00100000 | 12529.11500000 | 16106139.06350000 | 1.30240000 | 12366507.27 |
| 12543250 | 0.05000000 | 627162.50000000 | 16733301.56350000 | 1.35240000 | 12373041.68 |
| 12550000 | 0.01000000 | 125500.00000000 | 16858801.56350000 | 1.36240000 | 12374340.55 |
| 12560000 | 0.00200000 | 25120.00000000 | 16883921.56350000 | 1.36440000 | 12374612.70 |
| 12564860 | 0.00100000 | 12564.86000000 | 16896486.42350000 | 1.36540000 | 12374752.03 |
| 12584115 | 0.00810000 | 101931.33150000 | 16998417.75500000 | 1.37350000 | 12375986.72 |
| 12588780 | 0.00180000 | 22659.80400000 | 17021077.55900000 | 1.37530000 | 12376265.22 |
| 12600000 | 0.02090000 | 263340.00000000 | 17284417.55900000 | 1.39620000 | 12379614.35 |
| 12607170 | 0.00100000 | 12607.17000000 | 17297024.72900000 | 1.39720000 | 12379777.22 |
| 12607790 | 0.00160000 | 20172.46400000 | 17317197.19300000 | 1.39880000 | 12380038.03 |
| 12640000 | 0.00180000 | 22752.00000000 | 17339949.19300000 | 1.40060000 | 12380372.12 |
| 12648440 | 0.00180000 | 22767.19200000 | 17362716.38500000 | 1.40240000 | 12380716.19 |
| 12649470 | 0.00100000 | 12649.47000000 | 17375365.85500000 | 1.40340000 | 12380907.69 |
| 12667490 | 0.00160000 | 20267.98400000 | 17395633.83900000 | 1.40500000 | 12381234.05 |
| 12668380 | 0.00160000 | 20269.40800000 | 17415903.24700000 | 1.40660000 | 12381560.68 |
| 12680000 | 0.00180000 | 22824.00000000 | 17438727.24700000 | 1.40840000 | 12381942.10 |
| 12680930 | 0.00160000 | 20289.48800000 | 17459016.73500000 | 1.41000000 | 12382281.37 |
| 12687140 | 0.01000000 | 126871.40000000 | 17585888.13500000 | 1.42000000 | 12384428.26 |
| 12691780 | 0.00100000 | 12691.78000000 | 17598579.91500000 | 1.42100000 | 12384644.56 |
| 12700000 | 0.06000000 | 762000.00000000 | 18360579.91500000 | 1.48100000 | 12397420.60 |
| 12702765 | 0.00160000 | 20324.42400000 | 18380904.33900000 | 1.48260000 | 12397750.13 |
| 12717135 | 0.00160000 | 20347.41600000 | 18401251.75500000 | 1.48420000 | 12398094.43 |
| 12720000 | 0.00180000 | 22896.00000000 | 18424147.75500000 | 1.48600000 | 12398484.36 |
| 12734090 | 0.00100000 | 12734.09000000 | 18436881.84500000 | 1.48700000 | 12398710.05 |
| 12740430 | 0.00430000 | 54783.84900000 | 18491665.69400000 | 1.49130000 | 12399695.36 |
| 12747895 | 0.00320000 | 40793.26400000 | 18532458.95800000 | 1.49450000 | 12400440.92 |
| 12753450 | 0.00150000 | 19130.17500000 | 18551589.13300000 | 1.49600000 | 12400794.88 |
| 12760000 | 0.00180000 | 22968.00000000 | 18574557.13300000 | 1.49780000 | 12401226.55 |
| 12762230 | 0.00160000 | 20419.56800000 | 18594976.70100000 | 1.49940000 | 12401611.78 |
| 12776390 | 0.00100000 | 12776.39000000 | 18607753.09100000 | 1.50040000 | 12401861.56 |
| 12796095 | 0.00320000 | 40947.50400000 | 18648700.59500000 | 1.50360000 | 12402700.58 |
| 12800000 | 0.01280000 | 163840.00000000 | 18812540.59500000 | 1.51640000 | 12406054.20 |
| 12818700 | 0.00100000 | 12818.70000000 | 18825359.29500000 | 1.51740000 | 12406326.15 |
| 12836880 | 0.00500000 | 64184.40000000 | 18889543.69500000 | 1.52240000 | 12407740.21 |
| 12838480 | 0.00160000 | 20541.56800000 | 18910085.26300000 | 1.52400000 | 12408192.43 |
| 12840000 | 0.00180000 | 23112.00000000 | 18933197.26300000 | 1.52580000 | 12408701.84 |
| 12850000 | 0.00100000 | 12850.00000000 | 18946047.26300000 | 1.52680000 | 12408990.87 |
| 12858855 | 0.10000000 | 1285885.50000000 | 20231932.76300000 | 1.62680000 | 12436644.19 |
| 12861000 | 0.00100000 | 12861.00000000 | 20244793.76300000 | 1.62780000 | 12436904.88 |
| 12870270 | 0.00510000 | 65638.37700000 | 20310432.14000000 | 1.63290000 | 12438258.40 |
| 12880000 | 0.00180000 | 23184.00000000 | 20333616.14000000 | 1.63470000 | 12438744.81 |
| 12900000 | 0.01000000 | 129000.00000000 | 20462616.14000000 | 1.64470000 | 12441549.30 |
| 12903310 | 0.00100000 | 12903.31000000 | 20475519.45000000 | 1.64570000 | 12441829.89 |
| 12920000 | 0.00170000 | 21964.00000000 | 20497483.45000000 | 1.64740000 | 12442323.33 |
| 12930305 | 0.00380000 | 49135.15900000 | 20546618.60900000 | 1.65120000 | 12443446.35 |
| 12945620 | 0.00100000 | 12945.62000000 | 20559564.22900000 | 1.65220000 | 12443750.29 |
| 12950000 | 0.01000000 | 129500.00000000 | 20689064.22900000 | 1.66220000 | 12446795.95 |
| 12950955 | 0.00230000 | 29787.19650000 | 20718851.42550000 | 1.66450000 | 12447492.60 |
| 12960000 | 0.00180000 | 23328.00000000 | 20742179.42550000 | 1.66630000 | 12448046.23 |
| 12968500 | 0.02000000 | 259370.00000000 | 21001549.42550000 | 1.68630000 | 12454218.96 |
| 12968730 | 0.00200000 | 25937.46000000 | 21027486.88550000 | 1.68830000 | 12454828.46 |
| 12987920 | 0.00100000 | 12987.92000000 | 21040474.80550000 | 1.68930000 | 12455144.03 |
| 13000000 | 0.17190000 | 2234700.00000000 | 23275174.80550000 | 1.86120000 | 12505466.80 |
| 13002500 | 0.01000000 | 130025.00000000 | 23405199.80550000 | 1.87120000 | 12508123.03 |
| 13006655 | 0.00410000 | 53327.28550000 | 23458527.09100000 | 1.87530000 | 12509212.97 |
| 13030230 | 0.00100000 | 13030.23000000 | 23471557.32100000 | 1.87630000 | 12509490.66 |
| 13038480 | 0.01150000 | 149942.52000000 | 23621499.84100000 | 1.88780000 | 12512713.13 |
| 13040000 | 0.00250000 | 32600.00000000 | 23654099.84100000 | 1.89030000 | 12513410.49 |
| 13042955 | 0.00230000 | 29998.79650000 | 23684098.63750000 | 1.89260000 | 12514054.02 |
| 13063665 | 0.00100000 | 13063.66500000 | 23697162.30250000 | 1.89360000 | 12514344.27 |
| 13072530 | 0.00100000 | 13072.53000000 | 23710234.83250000 | 1.89460000 | 12514638.89 |
| 13080000 | 0.00190000 | 24852.00000000 | 23735086.83250000 | 1.89650000 | 12515205.29 |
| 13087950 | 0.00190000 | 24867.10500000 | 23759953.93750000 | 1.89840000 | 12515778.52 |
| 13098680 | 0.00540000 | 70732.87200000 | 23830686.80950000 | 1.90380000 | 12517431.88 |
| 13100000 | 0.01000000 | 131000.00000000 | 23961686.80950000 | 1.91380000 | 12520475.92 |
| 13100100 | 0.03000000 | 393003.00000000 | 24354689.80950000 | 1.94380000 | 12529421.65 |
| 13112555 | 0.00500000 | 65562.77500000 | 24420252.58450000 | 1.94880000 | 12530917.79 |
| 13114840 | 0.00100000 | 13114.84000000 | 24433367.42450000 | 1.94980000 | 12531217.27 |
| 13120000 | 0.00200000 | 26240.00000000 | 24459607.42450000 | 1.95180000 | 12531820.59 |
| 13126180 | 0.00230000 | 30190.21400000 | 24489797.63850000 | 1.95410000 | 12532520.16 |