売り注文 BTC/JPY

2026-08-05 10:41:02.153089更新
売値(JPY) 数量(BTC) 数量(JPY) 累計(JPY) 累計(BTC) 単価(JPY)
10119580 0.00100000 10119.58000000 10119.58000000 0.00100000 10119580.00
10125000 0.00230000 23287.50000000 33407.08000000 0.00330000 10123357.58
10133120 0.00100000 10133.12000000 43540.20000000 0.00430000 10125627.91
10137000 0.10300000 1044111.00000000 1087651.20000000 0.10730000 10136544.27
10141980 0.04000000 405679.20000000 1493330.40000000 0.14730000 10138020.37
10145320 0.04000000 405812.80000000 1899143.20000000 0.18730000 10139579.28
10146650 0.00100000 10146.65000000 1909289.85000000 0.18830000 10139616.83
10148650 0.04000000 405946.00000000 2315235.85000000 0.22830000 10141199.52
10150000 0.00230000 23345.00000000 2338580.85000000 0.23060000 10141287.29
10160185 0.00750000 76201.38750000 2414782.23750000 0.23810000 10141882.56
10160190 0.00100000 10160.19000000 2424942.42750000 0.23910000 10141959.13
10166075 0.01000000 101660.75000000 2526603.17750000 0.24910000 10142927.25
10170080 0.02500000 254252.00000000 2780855.17750000 0.27410000 10145403.79
10173730 0.00100000 10173.73000000 2791028.90750000 0.27510000 10145506.75
10175000 0.00230000 23402.50000000 2814431.40750000 0.27740000 10145751.29
10187270 0.00100000 10187.27000000 2824618.67750000 0.27840000 10145900.42
10188880 0.00240000 24453.31200000 2849071.98950000 0.28080000 10146267.77
10191515 0.00200000 20383.03000000 2869455.01950000 0.28280000 10146587.76
10200000 0.04320000 440640.00000000 3310095.01950000 0.32600000 10153665.70
10200810 0.00100000 10200.81000000 3320295.82950000 0.32700000 10153809.88
10214340 0.00100000 10214.34000000 3330510.16950000 0.32800000 10153994.42
10216405 0.01500000 153246.07500000 3483756.24450000 0.34300000 10156723.74
10220000 0.00100000 10220.00000000 3493976.24450000 0.34400000 10156907.69
10225000 0.00230000 23517.50000000 3517493.74450000 0.34630000 10157359.93
10227880 0.00100000 10227.88000000 3527721.62450000 0.34730000 10157562.98
10234650 0.00100000 10234.65000000 3537956.27450000 0.34830000 10157784.31
10241420 0.00100000 10241.42000000 3548197.69450000 0.34930000 10158023.75
10247475 0.00990000 101450.00250000 3649647.69700000 0.35920000 10160489.13
10250000 0.00220000 22550.00000000 3672197.69700000 0.36140000 10161034.03
10254960 0.00100000 10254.96000000 3682452.65700000 0.36240000 10161293.20
10262165 0.00100000 10262.16500000 3692714.82200000 0.36340000 10161570.78
10268500 0.00100000 10268.50000000 3702983.32200000 0.36440000 10161864.22
10275000 0.00230000 23632.50000000 3726615.82200000 0.36670000 10162573.83
10275430 0.00300000 30826.29000000 3757442.11200000 0.36970000 10163489.62
10282030 0.00100000 10282.03000000 3767724.14200000 0.37070000 10163809.39
10295570 0.00100000 10295.57000000 3778019.71200000 0.37170000 10164163.87
10300000 0.01330000 136990.00000000 3915009.71200000 0.38500000 10168856.39
10309110 0.00100000 10309.11000000 3925318.82200000 0.38600000 10169219.75
10319005 0.00380000 39212.21900000 3964531.04100000 0.38980000 10170679.94
10322650 0.00100000 10322.65000000 3974853.69100000 0.39080000 10171068.81
10325000 0.00220000 22715.00000000 3997568.69100000 0.39300000 10171930.51
10336190 0.00100000 10336.19000000 4007904.88100000 0.39400000 10172347.41
10337670 0.00140000 14472.73800000 4022377.61900000 0.39540000 10172932.77
10339500 0.01180000 122006.10000000 4144383.71900000 0.40720000 10177759.62
10349720 0.00100000 10349.72000000 4154733.43900000 0.40820000 10178180.89
10350000 0.00220000 22770.00000000 4177503.43900000 0.41040000 10179101.95
10356225 0.00100000 10356.22500000 4187859.66400000 0.41140000 10179532.48
10356490 0.00100000 10356.49000000 4198216.15400000 0.41240000 10179961.58
10361140 0.00140000 14505.59600000 4212721.75000000 0.41380000 10180574.55
10363260 0.00100000 10363.26000000 4223085.01000000 0.41480000 10181014.97
10368355 0.00200000 20736.71000000 4243821.72000000 0.41680000 10181913.92
10371070 0.00200000 20742.14000000 4264563.86000000 0.41880000 10182817.24
10375000 0.00210000 21787.50000000 4286351.36000000 0.42090000 10183776.10
10376800 0.00100000 10376.80000000 4296728.16000000 0.42190000 10184233.61
10390340 0.00100000 10390.34000000 4307118.50000000 0.42290000 10184720.97
10399940 0.01000000 103999.40000000 4411117.90000000 0.43290000 10189692.54
10400000 0.04210000 437840.00000000 4848957.90000000 0.47500000 10208332.42
10401925 0.00140000 14562.69500000 4863520.59500000 0.47640000 10208901.33
10403000 0.00500000 52015.00000000 4915535.59500000 0.48140000 10210917.31
10403880 0.00100000 10403.88000000 4925939.47500000 0.48240000 10211317.32
10406765 0.01170000 121759.15050000 5047698.62550000 0.49410000 10215945.41
10409220 0.00100000 10409.22000000 5058107.84550000 0.49510000 10216335.78
10417410 0.00100000 10417.41000000 5068525.25550000 0.49610000 10216741.09
10420785 0.00400000 41683.14000000 5110208.39550000 0.50010000 10218373.12
10422800 0.00800000 83382.40000000 5193590.79550000 0.50810000 10221591.80
10425000 0.00210000 21892.50000000 5215483.29550000 0.51020000 10222429.04
10430010 0.00200000 20860.02000000 5236343.31550000 0.51220000 10223239.59
10430950 0.00100000 10430.95000000 5246774.26550000 0.51320000 10223644.32
10431730 0.01400000 146044.22000000 5392818.48550000 0.52720000 10229170.12
10439745 0.00100000 10439.74500000 5403258.23050000 0.52820000 10229568.78
10444490 0.00100000 10444.49000000 5413702.72050000 0.52920000 10229974.91
10450000 0.00210000 21945.00000000 5435647.72050000 0.53130000 10230844.57
10458030 0.00100000 10458.03000000 5446105.75050000 0.53230000 10231271.37
10459110 0.00300000 31377.33000000 5477483.08050000 0.53530000 10232548.25
10461295 0.00120000 12553.55400000 5490036.63450000 0.53650000 10233059.90
10471560 0.00100000 10471.56000000 5500508.19450000 0.53750000 10233503.62
10475000 0.00110000 11522.50000000 5512030.69450000 0.53860000 10233996.83
10482125 0.01600000 167714.00000000 5679744.69450000 0.55460000 10241155.24
10485100 0.00100000 10485.10000000 5690229.79450000 0.55560000 10241594.30
10487775 0.00500000 52438.87500000 5742668.66950000 0.56060000 10243789.99
10490000 0.02420000 253858.00000000 5996526.66950000 0.58480000 10253978.57
10498155 0.00400000 41992.62000000 6038519.28950000 0.58880000 10255637.38
10498640 0.00100000 10498.64000000 6049017.92950000 0.58980000 10256049.39
10500000 0.01210000 127050.00000000 6176067.92950000 0.60190000 10260953.53
10506720 0.00110000 11557.39200000 6187625.32150000 0.60300000 10261401.86
10512180 0.00100000 10512.18000000 6198137.50150000 0.60400000 10261817.06
10518750 0.00380000 39971.25000000 6238108.75150000 0.60780000 10263423.41
10520105 0.00450000 47340.47250000 6285449.22400000 0.61230000 10265309.85
10522105 0.00500000 52610.52500000 6338059.74900000 0.61730000 10267389.84
10525000 0.00210000 22102.50000000 6360162.24900000 0.61940000 10268263.24
10525720 0.00100000 10525.72000000 6370687.96900000 0.62040000 10268678.22
10527405 0.00160000 16843.84800000 6387531.81700000 0.62200000 10269343.76
10534680 0.00500000 52673.40000000 6440205.21700000 0.62700000 10271459.68
10539250 0.00100000 10539.25000000 6450744.46700000 0.62800000 10271886.09
10550000 0.00210000 22155.00000000 6472899.46700000 0.63010000 10272812.99
10552500 0.00500000 52762.50000000 6525661.96700000 0.63510000 10275014.91
10552790 0.00100000 10552.79000000 6536214.75700000 0.63610000 10275451.59
10554480 0.00200000 21108.96000000 6557323.71700000 0.63810000 10276326.15
10556855 0.00210000 22169.39550000 6579493.11250000 0.64020000 10277246.35
10561590 0.01250000 132019.87500000 6711512.98750000 0.65270000 10282691.88
10562665 0.00460000 48588.25900000 6760101.24650000 0.65730000 10284651.22
10566330 0.00100000 10566.33000000 6770667.57650000 0.65830000 10285079.11
10570500 0.03000000 317115.00000000 7087782.57650000 0.68830000 10297519.36
10571500 0.00200000 21143.00000000 7108925.57650000 0.69030000 10298313.16
10575000 0.00200000 21150.00000000 7130075.57650000 0.69230000 10299112.49
10579870 0.00100000 10579.87000000 7140655.44650000 0.69330000 10299517.45
10580810 0.01280000 135434.36800000 7276089.81450000 0.70610000 10304616.65
10582915 0.00500000 52914.57500000 7329004.38950000 0.71110000 10306573.46
10588070 0.00100000 10588.07000000 7339592.45950000 0.71210000 10306968.77
10590000 0.02400000 254160.00000000 7593752.45950000 0.73610000 10316196.79
10592345 0.01150000 121811.96750000 7715564.42700000 0.74760000 10320444.66
10593410 0.00100000 10593.41000000 7726157.83700000 0.74860000 10320809.29
10597125 0.00100000 10597.12500000 7736754.96200000 0.74960000 10321177.91
10600000 0.04300000 455800.00000000 8192554.96200000 0.79260000 10336304.52
10606940 0.00100000 10606.94000000 8203161.90200000 0.79360000 10336645.54
10608060 0.00290000 30763.37400000 8233925.27600000 0.79650000 10337633.74
10609905 0.00510000 54110.51550000 8288035.79150000 0.80160000 10339366.01
10611140 0.01890000 200550.54600000 8488586.33750000 0.82050000 10345626.25
10620480 0.00100000 10620.48000000 8499206.81750000 0.82150000 10345960.82
10625000 0.00200000 21250.00000000 8520456.81750000 0.82350000 10346638.52
10628650 0.02830000 300790.79500000 8821247.61250000 0.85180000 10356008.00
10634020 0.00100000 10634.02000000 8831881.63250000 0.85280000 10356334.00
10644730 0.00940000 100060.46200000 8931942.09450000 0.86220000 10359478.19
10647560 0.00100000 10647.56000000 8942589.65450000 0.86320000 10359811.93
10650000 0.00200000 21300.00000000 8963889.65450000 0.86520000 10360482.73
10650850 0.00110000 11715.93500000 8975605.58950000 0.86630000 10360851.43
10651495 0.00200000 21302.99000000 8996908.57950000 0.86830000 10361520.88
10660890 0.00450000 47974.00500000 9044882.58450000 0.87280000 10363064.37
10661100 0.00100000 10661.10000000 9055543.68450000 0.87380000 10363405.45
10667790 0.00670000 71474.19300000 9127017.87750000 0.88050000 10365721.61
10668495 0.00180000 19203.29100000 9146221.16850000 0.88230000 10366339.30
10672810 0.00670000 71507.82700000 9217728.99550000 0.88900000 10368649.04
10674630 0.00100000 10674.63000000 9228403.62550000 0.89000000 10368992.84
10675000 0.00200000 21350.00000000 9249753.62550000 0.89200000 10369678.95
10681650 0.00220000 23499.63000000 9273253.25550000 0.89420000 10370446.49
10688170 0.00100000 10688.17000000 9283941.42550000 0.89520000 10370801.41
10689610 0.00200000 21379.22000000 9305320.64550000 0.89720000 10371512.09
10690000 0.02380000 254422.00000000 9559742.64550000 0.92100000 10379742.29
10694680 0.17000000 1818095.60000000 11377838.24550000 1.09100000 10428815.99
10694940 0.00100000 10694.94000000 11388533.18550000 1.09200000 10429059.69
10700000 0.01200000 128400.00000000 11516933.18550000 1.10400000 10432004.70
10701710 0.00100000 10701.71000000 11527634.89550000 1.10500000 10432248.77
10703880 0.00100000 10703.88000000 11538338.77550000 1.10600000 10432494.37
10715250 0.00100000 10715.25000000 11549054.02550000 1.10700000 10432749.80
10715380 0.00280000 30003.06400000 11579057.08950000 1.10980000 10433462.87
10719825 0.00120000 12863.79000000 11591920.87950000 1.11100000 10433772.17
10725000 0.00200000 21450.00000000 11613370.87950000 1.11300000 10434295.49
10727050 0.00660000 70798.53000000 11684169.40950000 1.11960000 10436021.27
10727925 0.00150000 16091.88750000 11700261.29700000 1.12110000 10436411.82
10728780 0.00100000 10728.78000000 11710990.07700000 1.12210000 10436672.38