売り注文 BTC/JPY

2026-08-26 14:07:01.812541更新
売値(JPY) 数量(BTC) 数量(JPY) 累計(JPY) 累計(BTC) 単価(JPY)
12550005 0.01170000 146835.05850000 146835.05850000 0.01170000 12550005.00
12550190 0.01000000 125501.90000000 272336.95850000 0.02170000 12550090.25
12575000 0.00100000 12575.00000000 284911.95850000 0.02270000 12551187.60
12585985 0.00500000 62929.92500000 347841.88350000 0.02770000 12557468.72
12600000 0.02190000 275940.00000000 623781.88350000 0.04960000 12576247.65
12607170 0.00100000 12607.17000000 636389.05350000 0.05060000 12576858.76
12610825 0.01190000 150068.81750000 786457.87100000 0.06250000 12583325.94
12623865 0.00200000 25247.73000000 811705.60100000 0.06450000 12584582.96
12625000 0.02180000 275225.00000000 1086930.60100000 0.08630000 12594792.60
12635180 0.01190000 150358.64200000 1237289.24300000 0.09820000 12599686.79
12649470 0.00100000 12649.47000000 1249938.71300000 0.09920000 12600188.64
12650000 0.00180000 22770.00000000 1272708.71300000 0.10100000 12601076.37
12658095 0.01780000 225314.09100000 1498022.80400000 0.11880000 12609619.56
12660250 0.00490000 62035.22500000 1560058.02900000 0.12370000 12611625.13
12662290 0.00330000 41785.55700000 1601843.58600000 0.12700000 12612941.62
12662370 0.01190000 150682.20300000 1752525.78900000 0.13890000 12617176.31
12663265 0.00620000 78512.24300000 1831038.03200000 0.14510000 12619145.64
12675000 0.00180000 22815.00000000 1853853.03200000 0.14690000 12619830.03
12678655 0.01590000 201590.61450000 2055443.64650000 0.16280000 12625575.22
12684590 0.00490000 62154.49100000 2117598.13750000 0.16770000 12627299.57
12689390 0.01190000 151003.74100000 2268601.87850000 0.17960000 12631413.58
12691780 0.00100000 12691.78000000 2281293.65850000 0.18060000 12631747.83
12692720 0.01600000 203083.52000000 2484377.17850000 0.19660000 12636709.96
12693185 0.00190000 24117.05150000 2508494.23000000 0.19850000 12637250.53
12699315 0.00950000 120643.49250000 2629137.72250000 0.20800000 12640085.20
12699995 0.01540000 195579.92300000 2824717.64550000 0.22340000 12644215.06
12700000 0.00280000 35560.00000000 2860277.64550000 0.22620000 12644905.59
12700590 0.02380000 302274.04200000 3162551.68750000 0.25000000 12650206.75
12723965 0.00440000 55985.44600000 3218537.13350000 0.25440000 12651482.44
12724525 0.00690000 87799.22250000 3306336.35600000 0.26130000 12653411.24
12725000 0.00180000 22905.00000000 3329241.35600000 0.26310000 12653901.01
12730975 0.00110000 14004.07250000 3343245.42850000 0.26420000 12654221.91
12734090 0.00100000 12734.09000000 3355979.51850000 0.26520000 12654523.07
12739685 0.00400000 50958.74000000 3406938.25850000 0.26920000 12655788.48
12748725 0.00120000 15298.47000000 3422236.72850000 0.27040000 12656200.92
12750000 0.01740000 221850.00000000 3644086.72850000 0.28780000 12661871.88
12755240 0.00100000 12755.24000000 3656841.96850000 0.28880000 12662195.18
12762860 0.00900000 114865.74000000 3771707.70850000 0.29780000 12665237.44
12769705 0.00740000 94495.81700000 3866203.52550000 0.30520000 12667770.40
12773970 0.00500000 63869.85000000 3930073.37550000 0.31020000 12669482.19
12774720 0.00870000 111140.06400000 4041213.43950000 0.31890000 12672353.21
12775000 0.00180000 22995.00000000 4064208.43950000 0.32070000 12672929.34
12776390 0.00100000 12776.39000000 4076984.82950000 0.32170000 12673250.95
12784990 0.00410000 52418.45900000 4129403.28850000 0.32580000 12674657.12
12785275 0.00430000 54976.68250000 4184379.97100000 0.33010000 12676098.06
12787040 0.00560000 71607.42400000 4255987.39500000 0.33570000 12677948.75
12799995 0.01540000 197119.92300000 4453107.31800000 0.35110000 12683301.96
12800000 0.03110000 398080.00000000 4851187.31800000 0.38220000 12692797.80
12800220 0.00170000 21760.37400000 4872947.69200000 0.38390000 12693273.49
12810550 0.00100000 12810.55000000 4885758.24200000 0.38490000 12693578.18
12812385 0.02140000 274185.03900000 5159943.28100000 0.40630000 12699835.79
12814205 0.01170000 149926.19850000 5309869.47950000 0.41800000 12703037.03
12816345 0.00100000 12816.34500000 5322685.82450000 0.41900000 12703307.46
12816675 0.00150000 19225.01250000 5341910.83700000 0.42050000 12703711.86
12818700 0.00100000 12818.70000000 5354729.53700000 0.42150000 12703984.67
12819380 0.01700000 217929.46000000 5572658.99700000 0.43850000 12708458.37
12819835 0.00440000 56407.27400000 5629066.27100000 0.44290000 12709564.85
12821300 0.00270000 34617.51000000 5663683.78100000 0.44560000 12710241.88
12825000 0.00180000 23085.00000000 5686768.78100000 0.44740000 12710703.58
12825465 0.00140000 17955.65100000 5704724.43200000 0.44880000 12711061.57
12829115 0.01000000 128291.15000000 5833015.58200000 0.45880000 12713634.66
12830015 0.00780000 100074.11700000 5933089.69900000 0.46660000 12715580.15
12830295 0.00210000 26943.61950000 5960033.31850000 0.46870000 12716094.13
12830810 0.00160000 20529.29600000 5980562.61450000 0.47030000 12716484.40
12830980 0.00790000 101364.74200000 6081927.35650000 0.47820000 12718375.90
12833880 0.01100000 141172.68000000 6223100.03650000 0.48920000 12720973.09
12837110 0.00120000 15404.53200000 6238504.56850000 0.49040000 12721257.28
12839300 0.00550000 70616.15000000 6309120.71850000 0.49590000 12722566.48
12839850 0.00100000 12839.85000000 6321960.56850000 0.49690000 12722802.51
12840000 0.00300000 38520.00000000 6360480.56850000 0.49990000 12723505.84
12842320 0.00110000 14126.55200000 6374607.12050000 0.50100000 12723766.71
12844860 0.00390000 50094.95400000 6424702.07450000 0.50490000 12724702.07
12846070 0.00900000 115614.63000000 6540316.70450000 0.51390000 12726827.60
12849850 0.00150000 19274.77500000 6559591.47950000 0.51540000 12727185.64
12850000 0.04280000 549980.00000000 7109571.47950000 0.55820000 12736602.44
12852105 0.01080000 138802.73400000 7248374.21350000 0.56900000 12738794.75
12853705 0.00400000 51414.82000000 7299789.03350000 0.57300000 12739596.92
12853710 0.00350000 44987.98500000 7344777.01850000 0.57650000 12740289.71
12854670 0.00400000 51418.68000000 7396195.69850000 0.58050000 12741077.86
12859045 0.02450000 315046.60250000 7711242.30100000 0.60500000 12745855.04
12860720 0.00180000 23149.29600000 7734391.59700000 0.60680000 12746195.78
12860880 0.01050000 135039.24000000 7869430.83700000 0.61730000 12748146.50
12861000 0.00100000 12861.00000000 7882291.83700000 0.61830000 12748329.03
12861865 0.00840000 108039.66600000 7990331.50300000 0.62670000 12749850.81
12862970 0.00170000 21867.04900000 8012198.55200000 0.62840000 12750156.83
12875000 0.00670000 86262.50000000 8098461.05200000 0.63510000 12751473.87
12878005 0.01170000 150672.65850000 8249133.71050000 0.64680000 12753762.69
12881985 0.00400000 51527.94000000 8300661.65050000 0.65080000 12754550.78
12882155 0.00100000 12882.15500000 8313543.80550000 0.65180000 12754746.56
12883290 0.00730000 94048.01700000 8407591.82250000 0.65910000 12756170.27
12887845 0.00680000 87637.34600000 8495229.16850000 0.66590000 12757514.89
12893045 0.01170000 150848.62650000 8646077.79500000 0.67760000 12759855.07
12893050 0.01170000 150848.68500000 8796926.48000000 0.68930000 12762115.89
12899995 0.00770000 99329.96150000 8896256.44150000 0.69700000 12763639.08
12900000 0.15830000 2042070.00000000 10938326.44150000 0.85530000 12788876.93
12900755 0.00240000 30961.81200000 10969288.25350000 0.85770000 12789189.99
12903310 0.00100000 12903.31000000 10982191.56350000 0.85870000 12789322.89
12904145 0.00150000 19356.21750000 11001547.78100000 0.86020000 12789523.11
12904610 0.00160000 20647.37600000 11022195.15700000 0.86180000 12789736.78
12905420 0.00100000 12905.42000000 11035100.57700000 0.86280000 12789870.86
12905770 0.00480000 61947.69600000 11097048.27300000 0.86760000 12790512.07
12905775 0.00240000 30973.86000000 11128022.13300000 0.87000000 12790830.04
12912345 0.00550000 71017.89750000 11199040.03050000 0.87550000 12791593.41
12912845 0.00550000 71020.64750000 11270060.67800000 0.88100000 12792350.37
12913605 0.00430000 55528.50150000 11325589.17950000 0.88530000 12792939.32
12915750 0.00440000 56829.30000000 11382418.47950000 0.88970000 12793546.68
12917015 0.00550000 71043.58250000 11453462.06200000 0.89520000 12794305.25
12924465 0.00100000 12924.46500000 11466386.52700000 0.89620000 12794450.49
12924690 0.00470000 60746.04300000 11527132.57000000 0.90090000 12795129.95
12925000 0.00170000 21972.50000000 11549105.07000000 0.90260000 12795374.55
12925855 0.00240000 31022.05200000 11580127.12200000 0.90500000 12795720.58
12928125 0.00630000 81447.18750000 11661574.30950000 0.91130000 12796635.92
12929235 0.00270000 34908.93450000 11696483.24400000 0.91400000 12797027.62
12932065 0.00420000 54314.67300000 11750797.91700000 0.91820000 12797645.30
12932180 0.00180000 23277.92400000 11774075.84100000 0.92000000 12797908.52
12934090 0.00100000 12934.09000000 11787009.93100000 0.92100000 12798056.39
12934300 0.00130000 16814.59000000 11803824.52100000 0.92230000 12798248.42
12937200 0.00190000 24580.68000000 11828405.20100000 0.92420000 12798534.08
12937235 0.00120000 15524.68200000 11843929.88300000 0.92540000 12798713.94
12937670 0.02320000 300153.94400000 12144083.82700000 0.94860000 12802112.40
12945525 0.00500000 64727.62500000 12208811.45200000 0.95360000 12802864.36
12945555 0.00840000 108742.66200000 12317554.11400000 0.96200000 12804110.31
12945620 0.00100000 12945.62000000 12330499.73400000 0.96300000 12804257.25
12945635 0.00150000 19418.45250000 12349918.18650000 0.96450000 12804477.12
12946280 0.00820000 106159.49600000 12456077.68250000 0.97270000 12805672.54
12948080 0.00400000 51792.32000000 12507870.00250000 0.97670000 12806255.76
12948155 0.00280000 36254.83400000 12544124.83650000 0.97950000 12806661.40
12948440 0.00420000 54383.44800000 12598508.28450000 0.98370000 12807266.73
12949715 0.00370000 47913.94550000 12646422.23000000 0.98740000 12807800.52
12949895 0.01000000 129498.95000000 12775921.18000000 0.99740000 12809225.17
12950000 0.01520000 196840.00000000 12972761.18000000 1.01260000 12811338.32
12953185 0.00160000 20725.09600000 12993486.27600000 1.01420000 12811562.09
12953605 0.00100000 12953.60500000 13006439.88100000 1.01520000 12811702.01
12955550 0.00170000 22024.43500000 13028464.31600000 1.01690000 12811942.49
12957045 0.00270000 34984.02150000 13063448.33750000 1.01960000 12812326.73
12960000 0.00290000 37584.00000000 13101032.33750000 1.02250000 12812745.56
12972960 0.00200000 25945.92000000 13126978.25750000 1.02450000 12813058.33
12973680 0.00170000 22055.25600000 13149033.51350000 1.02620000 12813324.41
12974625 0.00170000 22056.86250000 13171090.37600000 1.02790000 12813591.18
12975550 0.00170000 22058.43500000 13193148.81100000 1.02960000 12813858.60
12975930 0.00190000 24654.26700000 13217803.07800000 1.03150000 12814157.13
12976190 0.00180000 23357.14200000 13241160.22000000 1.03330000 12814439.39
12977480 0.00140000 18168.47200000 13259328.69200000 1.03470000 12814659.99
12978350 0.00890000 115507.31500000 13374836.00700000 1.04360000 12816055.97
12979015 0.00320000 41532.84800000 13416368.85500000 1.04680000 12816554.12
12979355 0.00160000 20766.96800000 13437135.82300000 1.04840000 12816802.58
12980000 0.01000000 129800.00000000 13566935.82300000 1.05840000 12818344.50
12986660 0.00780000 101295.94800000 13668231.77100000 1.06620000 12819575.85
12987920 0.00100000 12987.92000000 13681219.69100000 1.06720000 12819733.59
12990000 0.00230000 29877.00000000 13711096.69100000 1.06950000 12820099.76