売り注文 BTC/JPY

2019-01-23 19:11:01.740179更新
売値(JPY) 数量(BTC) 数量(JPY) 累計(JPY) 累計(BTC) 単価(JPY)
390690 0.00060000 234.41400000 234.41400000 0.00060000 390690.00
390720 0.00150000 586.08000000 820.49400000 0.00210000 390711.43
390740 0.00150000 586.11000000 1406.60400000 0.00360000 390723.33
390760 0.00160000 625.21600000 2031.82000000 0.00520000 390734.62
390770 0.00150000 586.15500000 2617.97500000 0.00670000 390742.54
390775 0.01250000 4884.68750000 7502.66250000 0.01920000 390763.67
390780 0.00300000 1172.34000000 8675.00250000 0.02220000 390765.88
390790 0.00160000 625.26400000 9300.26650000 0.02380000 390767.50
390795 0.01300000 5080.33500000 14380.60150000 0.03680000 390777.21
390800 0.00150000 586.20000000 14966.80150000 0.03830000 390778.11
390815 0.04000000 15632.60000000 30599.40150000 0.07830000 390796.95
390820 0.00150000 586.23000000 31185.63150000 0.07980000 390797.39
390830 0.00460000 1797.81800000 32983.44950000 0.08440000 390799.16
390840 0.09930000 38810.41200000 71793.86150000 0.18370000 390821.24
390850 0.00450000 1758.82500000 73552.68650000 0.18820000 390821.93
390860 0.00300000 1172.58000000 74725.26650000 0.19120000 390822.52
390870 0.00300000 1172.61000000 75897.87650000 0.19420000 390823.26
390880 0.00600000 2345.28000000 78243.15650000 0.20020000 390824.96
390890 0.00300000 1172.67000000 79415.82650000 0.20320000 390825.92
390900 0.07850000 30685.65000000 110101.47650000 0.28170000 390846.56
390910 0.00150000 586.36500000 110687.84150000 0.28320000 390846.90
390920 0.00140000 547.28800000 111235.12950000 0.28460000 390847.26
390960 0.00150000 586.44000000 111821.56950000 0.28610000 390847.85
390970 0.00150000 586.45500000 112408.02450000 0.28760000 390848.49
390975 0.00100000 390.97500000 112798.99950000 0.28860000 390848.92
390980 0.00150000 586.47000000 113385.46950000 0.29010000 390849.60
390990 0.49200000 192367.08000000 305752.54950000 0.78210000 390937.92
391000 0.00150000 586.50000000 306339.04950000 0.78360000 390938.04
391010 0.00150000 586.51500000 306925.56450000 0.78510000 390938.18
391020 0.00450000 1759.59000000 308685.15450000 0.78960000 390938.65
391030 0.00300000 1173.09000000 309858.24450000 0.79260000 390938.99
391040 0.50200000 196302.08000000 506160.32450000 1.29460000 390978.16
391050 0.01760000 6882.48000000 513042.80450000 1.31220000 390979.12
391060 0.00150000 586.59000000 513629.39450000 1.31370000 390979.21
391070 0.00150000 586.60500000 514215.99950000 1.31520000 390979.32
391080 0.00150000 586.62000000 514802.61950000 1.31670000 390979.43
391090 0.00300000 1173.27000000 515975.88950000 1.31970000 390979.68
391100 0.00300000 1173.30000000 517149.18950000 1.32270000 390979.96
391110 0.00250000 977.77500000 518126.96450000 1.32520000 390980.20
391140 0.00150000 586.71000000 518713.67450000 1.32670000 390980.38
391160 0.00150000 586.74000000 519300.41450000 1.32820000 390980.59
391175 0.50000000 195587.50000000 714887.91450000 1.82820000 391033.76
391200 0.00150000 586.80000000 715474.71450000 1.82970000 391033.89
391205 0.50000000 195602.50000000 911077.21450000 2.32970000 391070.62
391260 0.00150000 586.89000000 911664.10450000 2.33120000 391070.74
391280 0.00150000 586.92000000 912251.02450000 2.33270000 391070.87
391340 0.00150000 587.01000000 912838.03450000 2.33420000 391071.05
391380 0.00150000 587.07000000 913425.10450000 2.33570000 391071.24
391395 0.00100000 391.39500000 913816.49950000 2.33670000 391071.38
391400 0.00140000 547.96000000 914364.45950000 2.33810000 391071.58
391410 0.00290000 1135.08900000 915499.54850000 2.34100000 391072.00
391415 0.04000000 15656.60000000 931156.14850000 2.38100000 391077.76
391430 0.05140000 20119.50200000 951275.65050000 2.43240000 391085.20
391455 0.00200000 782.91000000 952058.56050000 2.43440000 391085.51
391470 0.00150000 587.20500000 952645.76550000 2.43590000 391085.74
391490 0.00150000 587.23500000 953233.00050000 2.43740000 391085.99
391530 0.05300000 20751.09000000 973984.09050000 2.49040000 391095.44
391540 0.00150000 587.31000000 974571.40050000 2.49190000 391095.71
391550 0.01160000 4541.98000000 979113.38050000 2.50350000 391097.82
391590 0.00140000 548.22600000 979661.60650000 2.50490000 391098.09
391635 0.05000000 19581.75000000 999243.35650000 2.55490000 391108.60
391640 0.00290000 1135.75600000 1000379.11250000 2.55780000 391109.20
391710 0.05000000 19585.50000000 1019964.61250000 2.60780000 391120.72
391720 0.05000000 19586.00000000 1039550.61250000 2.65780000 391131.99
391725 0.05000000 19586.25000000 1059136.86250000 2.70780000 391142.94
391765 0.05000000 19588.25000000 1078725.11250000 2.75780000 391154.22
391800 0.00280000 1097.04000000 1079822.15250000 2.76060000 391154.88
391810 0.00200000 783.62000000 1080605.77250000 2.76260000 391155.35
391815 0.00990000 3878.96850000 1084484.74100000 2.77250000 391157.71
391870 0.00140000 548.61800000 1085033.35900000 2.77390000 391158.07
391890 0.53710000 210484.11900000 1295517.47800000 3.31100000 391276.80
391940 0.05000000 19597.00000000 1315114.47800000 3.36100000 391286.66
392000 0.01790000 7016.80000000 1322131.27800000 3.37890000 391290.44
392080 0.05000000 19604.00000000 1341735.27800000 3.42890000 391301.96
392090 0.16230000 63636.20700000 1405371.48500000 3.59120000 391337.57
392150 0.12920000 50665.78000000 1456037.26500000 3.72040000 391365.78
392160 0.07970000 31255.15200000 1487292.41700000 3.80010000 391382.44
392165 0.05430000 21294.55950000 1508586.97650000 3.85440000 391393.47
392205 0.32470000 127348.96350000 1635935.94000000 4.17910000 391456.52
392220 0.16250000 63735.75000000 1699671.69000000 4.34160000 391485.10
392255 0.16230000 63662.98650000 1763334.67650000 4.50390000 391512.84
392265 0.00100000 392.26500000 1763726.94150000 4.50490000 391513.01
392270 0.16230000 63665.42100000 1827392.36250000 4.66720000 391539.33
392295 0.28070000 110117.20650000 1937509.56900000 4.94790000 391582.20
392360 0.00100000 392.36000000 1937901.92900000 4.94890000 391582.36
392390 0.02000000 7847.80000000 1945749.72900000 4.96890000 391585.61
392415 0.00100000 392.41500000 1946142.14400000 4.96990000 391585.78
392460 0.02000000 7849.20000000 1953991.34400000 4.98990000 391589.28
392490 0.00100000 392.49000000 1954383.83400000 4.99090000 391589.46
392495 0.16250000 63780.43750000 2018164.27150000 5.15340000 391618.01
392500 0.19310000 75791.75000000 2093956.02150000 5.34650000 391649.87
392565 0.00170000 667.36050000 2094623.38200000 5.34820000 391650.16
392590 0.00510000 2002.20900000 2096625.59100000 5.35330000 391651.05
392750 0.02000000 7855.00000000 2104480.59100000 5.37330000 391655.15
392815 0.00100000 392.81500000 2104873.40600000 5.37430000 391655.36
392830 0.00100000 392.83000000 2105266.23600000 5.37530000 391655.58
392850 0.00100000 392.85000000 2105659.08600000 5.37630000 391655.80
392860 0.00100000 392.86000000 2106051.94600000 5.37730000 391656.03
392875 0.00650000 2553.68750000 2108605.63350000 5.38380000 391657.50
392885 0.00200000 785.77000000 2109391.40350000 5.38580000 391657.95
392910 0.00710000 2789.66100000 2112181.06450000 5.39290000 391659.60
392930 0.05000000 19646.50000000 2131827.56450000 5.44290000 391671.27
392940 0.07820000 30727.90800000 2162555.47250000 5.52110000 391689.24
392945 0.00100000 392.94500000 2162948.41750000 5.52210000 391689.47
392955 0.05000000 19647.75000000 2182596.16750000 5.57210000 391700.83
392960 0.00100000 392.96000000 2182989.12750000 5.57310000 391701.05
392965 0.01830000 7191.25950000 2190180.38700000 5.59140000 391705.19
392975 0.00100000 392.97500000 2190573.36200000 5.59240000 391705.41
392985 0.16250000 63860.06250000 2254433.42450000 5.75490000 391741.55
393000 0.54990000 216110.70000000 2470544.12450000 6.30480000 391851.31
393005 0.00100000 393.00500000 2470937.12950000 6.30580000 391851.49
393010 0.00100000 393.01000000 2471330.13950000 6.30680000 391851.67
393015 0.00100000 393.01500000 2471723.15450000 6.30780000 391851.86
393020 0.00100000 393.02000000 2472116.17450000 6.30880000 391852.04
393055 0.00610000 2397.63550000 2474513.81000000 6.31490000 391853.21
393060 0.00610000 2397.66600000 2476911.47600000 6.32100000 391854.37
393065 0.00100000 393.06500000 2477304.54100000 6.32200000 391854.56
393070 0.05100000 20046.57000000 2497351.11100000 6.37300000 391864.29
393075 0.00100000 393.07500000 2497744.18600000 6.37400000 391864.48
393095 0.00100000 393.09500000 2498137.28100000 6.37500000 391864.67
393105 0.00100000 393.10500000 2498530.38600000 6.37600000 391864.87
393110 0.00100000 393.11000000 2498923.49600000 6.37700000 391865.06
393125 0.00100000 393.12500000 2499316.62100000 6.37800000 391865.26
393140 0.00100000 393.14000000 2499709.76100000 6.37900000 391865.46
393145 0.01100000 4324.59500000 2504034.35600000 6.39000000 391867.66
393215 0.00100000 393.21500000 2504427.57100000 6.39100000 391867.87
393300 0.00100000 393.30000000 2504820.87100000 6.39200000 391868.10
393320 0.00750000 2949.90000000 2507770.77100000 6.39950000 391869.80
393325 0.00100000 393.32500000 2508164.09600000 6.40050000 391870.03
393385 0.00100000 393.38500000 2508557.48100000 6.40150000 391870.26
393400 2.03340000 799939.56000000 3308497.04100000 8.43490000 392239.04
393415 0.02600000 10228.79000000 3318725.83100000 8.46090000 392242.65
393420 0.00290000 1140.91800000 3319866.74900000 8.46380000 392243.05
393445 0.00100000 393.44500000 3320260.19400000 8.46480000 392243.19
393465 0.00100000 393.46500000 3320653.65900000 8.46580000 392243.34
393520 0.00100000 393.52000000 3321047.17900000 8.46680000 392243.49
393525 30.00000000 11805750.00000000 15126797.17900000 38.46680000 393242.93
393535 0.01160000 4565.00600000 15131362.18500000 38.47840000 393243.02
393580 5.01790000 1974945.08200000 17106307.26700000 43.49630000 393281.89
393610 0.01280000 5038.20800000 17111345.47500000 43.50910000 393281.99
393640 0.20310000 79948.28400000 17191293.75900000 43.71220000 393283.65
393650 0.05000000 19682.50000000 17210976.25900000 43.76220000 393284.07
393700 0.00200000 787.40000000 17211763.65900000 43.76420000 393284.09
393765 0.00100000 393.76500000 17212157.42400000 43.76520000 393284.10
393850 0.02870000 11303.49500000 17223460.91900000 43.79390000 393284.47
393855 0.00100000 393.85500000 17223854.77400000 43.79490000 393284.49
393870 0.00100000 393.87000000 17224248.64400000 43.79590000 393284.50
393885 0.00650000 2560.25250000 17226808.89650000 43.80240000 393284.59
393890 0.00100000 393.89000000 17227202.78650000 43.80340000 393284.60
393900 0.00200000 787.80000000 17227990.58650000 43.80540000 393284.63