| 売値(JPY) | 数量(BTC) | 数量(JPY) | 累計(JPY) | 累計(BTC) | 単価(JPY) |
|---|---|---|---|---|---|
| 10181500 | 0.03740000 | 380788.10000000 | 380788.10000000 | 0.03740000 | 10181500.00 |
| 10181980 | 0.02000000 | 203639.60000000 | 584427.70000000 | 0.05740000 | 10181667.25 |
| 10182230 | 0.02000000 | 203644.60000000 | 788072.30000000 | 0.07740000 | 10181812.66 |
| 10183305 | 0.02000000 | 203666.10000000 | 991738.40000000 | 0.09740000 | 10182119.10 |
| 10187270 | 0.00100000 | 10187.27000000 | 1001925.67000000 | 0.09840000 | 10182171.44 |
| 10189045 | 0.00550000 | 56039.74750000 | 1057965.41750000 | 0.10390000 | 10182535.30 |
| 10189050 | 0.01000000 | 101890.50000000 | 1159855.91750000 | 0.11390000 | 10183107.27 |
| 10190470 | 0.04000000 | 407618.80000000 | 1567474.71750000 | 0.15390000 | 10185020.91 |
| 10190970 | 0.04000000 | 407638.80000000 | 1975113.51750000 | 0.19390000 | 10186248.16 |
| 10192945 | 0.04000000 | 407717.80000000 | 2382831.31750000 | 0.23390000 | 10187393.41 |
| 10193835 | 0.04000000 | 407753.40000000 | 2790584.71750000 | 0.27390000 | 10188334.13 |
| 10200000 | 0.00220000 | 22440.00000000 | 2813024.71750000 | 0.27610000 | 10188427.08 |
| 10200810 | 0.00020000 | 2040.16200000 | 2815064.87950000 | 0.27630000 | 10188436.05 |
| 10205000 | 0.00100000 | 10205.00000000 | 2825269.87950000 | 0.27730000 | 10188495.78 |
| 10214340 | 0.00100000 | 10214.34000000 | 2835484.21950000 | 0.27830000 | 10188588.64 |
| 10215165 | 0.00750000 | 76613.73750000 | 2912097.95700000 | 0.28580000 | 10189286.06 |
| 10215170 | 0.00500000 | 51075.85000000 | 2963173.80700000 | 0.29080000 | 10189731.11 |
| 10225000 | 0.00220000 | 22495.00000000 | 2985668.80700000 | 0.29300000 | 10189995.93 |
| 10227880 | 0.00100000 | 10227.88000000 | 2995896.68700000 | 0.29400000 | 10190124.79 |
| 10241420 | 0.00100000 | 10241.42000000 | 3006138.10700000 | 0.29500000 | 10190298.67 |
| 10246305 | 0.00200000 | 20492.61000000 | 3026630.71700000 | 0.29700000 | 10190675.81 |
| 10250000 | 0.00220000 | 22550.00000000 | 3049180.71700000 | 0.29920000 | 10191112.02 |
| 10254960 | 0.00100000 | 10254.96000000 | 3059435.67700000 | 0.30020000 | 10191324.71 |
| 10268500 | 0.00100000 | 10268.50000000 | 3069704.17700000 | 0.30120000 | 10191580.93 |
| 10275000 | 0.00220000 | 22605.00000000 | 3092309.17700000 | 0.30340000 | 10192185.82 |
| 10282030 | 0.00100000 | 10282.03000000 | 3102591.20700000 | 0.30440000 | 10192480.97 |
| 10295570 | 0.00030000 | 3088.67100000 | 3105679.87800000 | 0.30470000 | 10192582.47 |
| 10300000 | 0.03300000 | 339900.00000000 | 3445579.87800000 | 0.33770000 | 10203079.30 |
| 10300005 | 0.00100000 | 10300.00500000 | 3455879.88300000 | 0.33870000 | 10203365.47 |
| 10309110 | 0.00100000 | 10309.11000000 | 3466188.99300000 | 0.33970000 | 10203676.75 |
| 10322650 | 0.00100000 | 10322.65000000 | 3476511.64300000 | 0.34070000 | 10204025.96 |
| 10336190 | 0.00100000 | 10336.19000000 | 3486847.83300000 | 0.34170000 | 10204412.74 |
| 10336355 | 0.00400000 | 41345.42000000 | 3528193.25300000 | 0.34570000 | 10205939.41 |
| 10349720 | 0.00100000 | 10349.72000000 | 3538542.97300000 | 0.34670000 | 10206354.12 |
| 10363260 | 0.00100000 | 10363.26000000 | 3548906.23300000 | 0.34770000 | 10206805.39 |
| 10370030 | 0.00100000 | 10370.03000000 | 3559276.26300000 | 0.34870000 | 10207273.48 |
| 10376800 | 0.00100000 | 10376.80000000 | 3569653.06300000 | 0.34970000 | 10207758.26 |
| 10390340 | 0.00100000 | 10390.34000000 | 3580043.40300000 | 0.35070000 | 10208278.88 |
| 10397110 | 0.00100000 | 10397.11000000 | 3590440.51300000 | 0.35170000 | 10208815.79 |
| 10400000 | 0.01320000 | 137280.00000000 | 3727720.51300000 | 0.36490000 | 10215731.74 |
| 10403880 | 0.00100000 | 10403.88000000 | 3738124.39300000 | 0.36590000 | 10216245.95 |
| 10417410 | 0.00100000 | 10417.41000000 | 3748541.80300000 | 0.36690000 | 10216794.23 |
| 10423115 | 0.00500000 | 52115.57500000 | 3800657.37800000 | 0.37190000 | 10219568.10 |
| 10428070 | 0.00300000 | 31284.21000000 | 3831941.58800000 | 0.37490000 | 10221236.56 |
| 10429660 | 0.00470000 | 49019.40200000 | 3880960.99000000 | 0.37960000 | 10223817.15 |
| 10430950 | 0.00100000 | 10430.95000000 | 3891391.94000000 | 0.38060000 | 10224361.38 |
| 10436245 | 0.00680000 | 70966.46600000 | 3962358.40600000 | 0.38740000 | 10228080.55 |
| 10444490 | 0.00100000 | 10444.49000000 | 3972802.89600000 | 0.38840000 | 10228637.73 |
| 10450000 | 0.00500000 | 52250.00000000 | 4025052.89600000 | 0.39340000 | 10231451.18 |
| 10454525 | 0.00760000 | 79454.39000000 | 4104507.28600000 | 0.40100000 | 10235679.02 |
| 10458030 | 0.00100000 | 10458.03000000 | 4114965.31600000 | 0.40200000 | 10236232.13 |
| 10471560 | 0.00100000 | 10471.56000000 | 4125436.87600000 | 0.40300000 | 10236816.07 |
| 10480000 | 0.03000000 | 314400.00000000 | 4439836.87600000 | 0.43300000 | 10253664.84 |
| 10480250 | 0.00100000 | 10480.25000000 | 4450317.12600000 | 0.43400000 | 10254186.93 |
| 10485100 | 0.00100000 | 10485.10000000 | 4460802.22600000 | 0.43500000 | 10254717.76 |
| 10487560 | 0.00400000 | 41950.24000000 | 4502752.46600000 | 0.43900000 | 10256839.33 |
| 10492620 | 0.01000000 | 104926.20000000 | 4607678.66600000 | 0.44900000 | 10262090.57 |
| 10492885 | 0.00500000 | 52464.42500000 | 4660143.09100000 | 0.45400000 | 10264632.36 |
| 10497470 | 0.00150000 | 15746.20500000 | 4675889.29600000 | 0.45550000 | 10265399.11 |
| 10498640 | 0.00100000 | 10498.64000000 | 4686387.93600000 | 0.45650000 | 10265910.05 |
| 10500000 | 0.03370000 | 353850.00000000 | 5040237.93600000 | 0.49020000 | 10282003.13 |
| 10500335 | 0.00200000 | 21000.67000000 | 5061238.60600000 | 0.49220000 | 10282890.30 |
| 10506000 | 0.00480000 | 50428.80000000 | 5111667.40600000 | 0.49700000 | 10285045.08 |
| 10510280 | 0.00800000 | 84082.24000000 | 5195749.64600000 | 0.50500000 | 10288613.16 |
| 10512180 | 0.00100000 | 10512.18000000 | 5206261.82600000 | 0.50600000 | 10289054.99 |
| 10518950 | 0.00100000 | 10518.95000000 | 5216780.77600000 | 0.50700000 | 10289508.43 |
| 10525720 | 0.00100000 | 10525.72000000 | 5227306.49600000 | 0.50800000 | 10289973.42 |
| 10539250 | 0.00100000 | 10539.25000000 | 5237845.74600000 | 0.50900000 | 10290463.16 |
| 10548145 | 0.00190000 | 20041.47550000 | 5257887.22150000 | 0.51090000 | 10291421.46 |
| 10552790 | 0.00100000 | 10552.79000000 | 5268440.01150000 | 0.51190000 | 10291932.04 |
| 10557490 | 0.00350000 | 36951.21500000 | 5305391.22650000 | 0.51540000 | 10293735.40 |
| 10566330 | 0.00100000 | 10566.33000000 | 5315957.55650000 | 0.51640000 | 10294263.28 |
| 10571840 | 0.00500000 | 52859.20000000 | 5368816.75650000 | 0.52140000 | 10296925.12 |
| 10579870 | 0.00100000 | 10579.87000000 | 5379396.62650000 | 0.52240000 | 10297466.74 |
| 10582000 | 0.00500000 | 52910.00000000 | 5432306.62650000 | 0.52740000 | 10300164.25 |
| 10583560 | 0.00800000 | 84668.48000000 | 5516975.10650000 | 0.53540000 | 10304398.78 |
| 10593410 | 0.00100000 | 10593.41000000 | 5527568.51650000 | 0.53640000 | 10304937.58 |
| 10593740 | 0.01400000 | 148312.36000000 | 5675880.87650000 | 0.55040000 | 10312283.57 |
| 10594760 | 0.00800000 | 84758.08000000 | 5760638.95650000 | 0.55840000 | 10316330.51 |
| 10600000 | 0.01330000 | 140980.00000000 | 5901618.95650000 | 0.57170000 | 10322929.78 |
| 10600175 | 0.00100000 | 10600.17500000 | 5912219.13150000 | 0.57270000 | 10323413.88 |
| 10605835 | 0.00630000 | 66816.76050000 | 5979035.89200000 | 0.57900000 | 10326486.86 |
| 10606940 | 0.00040000 | 4242.77600000 | 5983278.66800000 | 0.57940000 | 10326680.48 |
| 10620480 | 0.00100000 | 10620.48000000 | 5993899.14800000 | 0.58040000 | 10327186.68 |
| 10634020 | 0.00100000 | 10634.02000000 | 6004533.16800000 | 0.58140000 | 10327714.43 |
| 10647560 | 0.00100000 | 10647.56000000 | 6015180.72800000 | 0.58240000 | 10328263.61 |
| 10653250 | 0.00500000 | 53266.25000000 | 6068446.97800000 | 0.58740000 | 10331029.93 |
| 10661100 | 0.00100000 | 10661.10000000 | 6079108.07800000 | 0.58840000 | 10331590.89 |
| 10674630 | 0.00100000 | 10674.63000000 | 6089782.70800000 | 0.58940000 | 10332172.90 |
| 10688170 | 0.00100000 | 10688.17000000 | 6100470.87800000 | 0.59040000 | 10332775.88 |
| 10692860 | 0.00140000 | 14970.00400000 | 6115440.88200000 | 0.59180000 | 10333627.72 |
| 10693085 | 0.00150000 | 16039.62750000 | 6131480.50950000 | 0.59330000 | 10334536.51 |
| 10700000 | 0.01220000 | 130540.00000000 | 6262020.50950000 | 0.60550000 | 10341900.10 |
| 10701710 | 0.00100000 | 10701.71000000 | 6272722.21950000 | 0.60650000 | 10342493.35 |
| 10708905 | 0.00500000 | 53544.52500000 | 6326266.74450000 | 0.61150000 | 10345489.36 |
| 10710850 | 0.00100000 | 10710.85000000 | 6336977.59450000 | 0.61250000 | 10346085.87 |
| 10715250 | 0.00100000 | 10715.25000000 | 6347692.84450000 | 0.61350000 | 10346687.60 |
| 10727710 | 0.00140000 | 15018.79400000 | 6362711.63850000 | 0.61490000 | 10347555.11 |
| 10728290 | 0.00200000 | 21456.58000000 | 6384168.21850000 | 0.61690000 | 10348789.46 |
| 10728650 | 0.00140000 | 15020.11000000 | 6399188.32850000 | 0.61830000 | 10349649.57 |
| 10728780 | 0.00100000 | 10728.78000000 | 6409917.10850000 | 0.61930000 | 10350261.76 |
| 10736250 | 0.00500000 | 53681.25000000 | 6463598.35850000 | 0.62430000 | 10353353.13 |
| 10742320 | 0.00100000 | 10742.32000000 | 6474340.67850000 | 0.62530000 | 10353975.18 |
| 10743035 | 0.00110000 | 11817.33850000 | 6486158.01700000 | 0.62640000 | 10354658.39 |
| 10750000 | 0.00100000 | 10750.00000000 | 6496908.01700000 | 0.62740000 | 10355288.52 |
| 10751420 | 0.00180000 | 19352.55600000 | 6516260.57300000 | 0.62920000 | 10356421.76 |
| 10755860 | 0.00100000 | 10755.86000000 | 6527016.43300000 | 0.63020000 | 10357055.59 |
| 10769400 | 0.00100000 | 10769.40000000 | 6537785.83300000 | 0.63120000 | 10357708.86 |
| 10776170 | 0.00100000 | 10776.17000000 | 6548562.00300000 | 0.63220000 | 10358370.77 |
| 10778250 | 0.00100000 | 10778.25000000 | 6559340.25300000 | 0.63320000 | 10359033.88 |
| 10782725 | 0.00140000 | 15095.81500000 | 6574436.06800000 | 0.63460000 | 10359968.59 |
| 10782940 | 0.00100000 | 10782.94000000 | 6585219.00800000 | 0.63560000 | 10360634.06 |
| 10793235 | 0.00180000 | 19427.82300000 | 6604646.83100000 | 0.63740000 | 10361855.71 |
| 10795025 | 0.00180000 | 19431.04500000 | 6624077.87600000 | 0.63920000 | 10363075.53 |
| 10796470 | 0.00100000 | 10796.47000000 | 6634874.34600000 | 0.64020000 | 10363752.49 |
| 10800000 | 0.02200000 | 237600.00000000 | 6872474.34600000 | 0.66220000 | 10378245.77 |
| 10801000 | 0.00100000 | 10801.00000000 | 6883275.34600000 | 0.66320000 | 10378883.21 |
| 10810010 | 0.00100000 | 10810.01000000 | 6894085.35600000 | 0.66420000 | 10379532.30 |
| 10823550 | 0.00100000 | 10823.55000000 | 6904908.90600000 | 0.66520000 | 10380199.80 |
| 10837090 | 0.00100000 | 10837.09000000 | 6915745.99600000 | 0.66620000 | 10380885.61 |
| 10837740 | 0.00140000 | 15172.83600000 | 6930918.83200000 | 0.66760000 | 10381843.67 |
| 10843860 | 0.00300000 | 32531.58000000 | 6963450.41200000 | 0.67060000 | 10383910.55 |
| 10850000 | 0.00100000 | 10850.00000000 | 6974300.41200000 | 0.67160000 | 10384604.54 |
| 10850395 | 0.00190000 | 20615.75050000 | 6994916.16250000 | 0.67350000 | 10385918.58 |
| 10850630 | 0.00100000 | 10850.63000000 | 7005766.79250000 | 0.67450000 | 10386607.55 |
| 10864160 | 0.00100000 | 10864.16000000 | 7016630.95250000 | 0.67550000 | 10387314.51 |
| 10870930 | 0.00100000 | 10870.93000000 | 7027501.88250000 | 0.67650000 | 10388029.39 |
| 10877700 | 0.00100000 | 10877.70000000 | 7038379.58250000 | 0.67750000 | 10388752.15 |
| 10884470 | 0.00100000 | 10884.47000000 | 7049264.05250000 | 0.67850000 | 10389482.76 |
| 10891240 | 0.00100000 | 10891.24000000 | 7060155.29250000 | 0.67950000 | 10390221.18 |
| 10892755 | 0.00140000 | 15249.85700000 | 7075405.14950000 | 0.68090000 | 10391254.44 |
| 10900000 | 0.00210000 | 22890.00000000 | 7098295.14950000 | 0.68300000 | 10392818.67 |
| 10904780 | 0.00100000 | 10904.78000000 | 7109199.92950000 | 0.68400000 | 10393567.15 |
| 10912710 | 0.00150000 | 16369.06500000 | 7125568.99450000 | 0.68550000 | 10394703.13 |
| 10913840 | 0.00210000 | 22919.06400000 | 7148488.05850000 | 0.68760000 | 10396288.62 |
| 10918320 | 0.00100000 | 10918.32000000 | 7159406.37850000 | 0.68860000 | 10397046.73 |
| 10923540 | 0.00150000 | 16385.31000000 | 7175791.68850000 | 0.69010000 | 10398191.12 |
| 10924935 | 0.00140000 | 15294.90900000 | 7191086.59750000 | 0.69150000 | 10399257.55 |
| 10931850 | 0.00100000 | 10931.85000000 | 7202018.44750000 | 0.69250000 | 10400026.64 |
| 10945390 | 0.00100000 | 10945.39000000 | 7212963.83750000 | 0.69350000 | 10400813.03 |
| 10950000 | 0.01190000 | 130305.00000000 | 7343268.83750000 | 0.70540000 | 10410077.74 |
| 10958930 | 0.00100000 | 10958.93000000 | 7354227.76750000 | 0.70640000 | 10410854.71 |
| 10966900 | 0.00150000 | 16450.35000000 | 7370678.11750000 | 0.70790000 | 10412032.94 |
| 10968960 | 0.00150000 | 16453.44000000 | 7387131.55750000 | 0.70940000 | 10413210.54 |
| 10972470 | 0.00100000 | 10972.47000000 | 7398104.02750000 | 0.71040000 | 10413997.79 |
| 10975000 | 0.00190000 | 20852.50000000 | 7418956.52750000 | 0.71230000 | 10415494.21 |
| 10979235 | 0.00100000 | 10979.23500000 | 7429935.76250000 | 0.71330000 | 10416284.54 |
| 10982700 | 0.00150000 | 16474.05000000 | 7446409.81250000 | 0.71480000 | 10417473.16 |
| 10983655 | 0.00420000 | 46131.35100000 | 7492541.16350000 | 0.71900000 | 10420780.48 |
| 10986000 | 0.00100000 | 10986.00000000 | 7503527.16350000 | 0.72000000 | 10421565.50 |