売り注文 BTC/JPY

2019-11-22 02:58:02.377034更新
売値(JPY) 数量(BTC) 数量(JPY) 累計(JPY) 累計(BTC) 単価(JPY)
819595 1.09950000 901144.70250000 901144.70250000 1.09950000 819595.00
820060 0.08000000 65604.80000000 966749.50250000 1.17950000 819626.54
820110 0.00100000 820.11000000 967569.61250000 1.18050000 819626.95
820220 0.00100000 820.22000000 968389.83250000 1.18150000 819627.45
820250 0.02310000 18947.77500000 987337.60750000 1.20460000 819639.39
821085 0.15000000 123162.75000000 1110500.35750000 1.35460000 819799.47
821090 0.20000000 164218.00000000 1274718.35750000 1.55460000 819965.49
821500 0.00800000 6572.00000000 1281290.35750000 1.56260000 819973.35
821750 0.30000000 246525.00000000 1527815.35750000 1.86260000 820259.51
821755 0.20000000 164351.00000000 1692166.35750000 2.06260000 820404.52
822000 0.00470000 3863.40000000 1696029.75750000 2.06730000 820408.14
822550 0.00130000 1069.31500000 1697099.07250000 2.06860000 820409.49
822880 0.00130000 1069.74400000 1698168.81650000 2.06990000 820411.04
822920 0.00130000 1069.79600000 1699238.61250000 2.07120000 820412.62
823000 0.01190000 9793.70000000 1709032.31250000 2.08310000 820427.40
823300 0.01000000 8233.00000000 1717265.31250000 2.09310000 820441.12
823365 0.05000000 41168.25000000 1758433.56250000 2.14310000 820509.34
823485 0.05000000 41174.25000000 1799607.81250000 2.19310000 820577.18
823710 0.00130000 1070.82300000 1800678.63550000 2.19440000 820579.04
824000 0.00520000 4284.80000000 1804963.43550000 2.19960000 820587.12
824240 0.22500000 185454.00000000 1990417.43550000 2.42460000 820926.11
824500 0.00800000 6596.00000000 1997013.43550000 2.43260000 820937.86
824510 0.00300000 2473.53000000 1999486.96550000 2.43560000 820942.26
825000 0.33600000 277200.00000000 2276686.96550000 2.77160000 821434.18
825565 0.02000000 16511.30000000 2293198.26550000 2.79160000 821463.77
825995 0.20000000 165199.00000000 2458397.26550000 2.99160000 821766.70
826000 0.31330000 258785.80000000 2717183.06550000 3.30490000 822168.01
826200 2.51650000 2079132.30000000 4796315.36550000 5.82140000 823910.98
826740 0.01000000 8267.40000000 4804582.76550000 5.83140000 823915.83
826815 0.01000000 8268.15000000 4812850.91550000 5.84140000 823920.79
827000 0.00510000 4217.70000000 4817068.61550000 5.84650000 823923.48
827500 0.00800000 6620.00000000 4823688.61550000 5.85450000 823928.37
827690 0.00100000 827.69000000 4824516.30550000 5.85550000 823929.01
828000 0.00240000 1987.20000000 4826503.50550000 5.85790000 823930.68
829000 0.01310000 10859.90000000 4837363.40550000 5.87100000 823941.99
830000 0.01030000 8549.00000000 4845912.40550000 5.88130000 823952.60
830500 0.00180000 1494.90000000 4847407.30550000 5.88310000 823954.60
831000 0.00710000 5900.10000000 4853307.40550000 5.89020000 823963.09
831960 0.00100000 831.96000000 4854139.36550000 5.89120000 823964.45
832000 0.02150000 17888.00000000 4872027.36550000 5.91270000 823993.67
832855 0.00500000 4164.27500000 4876191.64050000 5.91770000 824001.16
832860 0.00500000 4164.30000000 4880355.94050000 5.92270000 824008.63
833000 0.01220000 10162.60000000 4890518.54050000 5.93490000 824027.12
833500 0.00800000 6668.00000000 4897186.54050000 5.94290000 824039.87
834000 0.00850000 7089.00000000 4904275.54050000 5.95140000 824054.09
834520 0.06000000 50071.20000000 4954346.74050000 6.01140000 824158.56
835000 0.01720000 14362.00000000 4968708.74050000 6.02860000 824189.49
835345 25.34560000 21172320.23200000 26141028.97250000 31.37420000 833201.45
836000 0.00620000 5183.20000000 26146212.17250000 31.38040000 833202.00
836500 0.00800000 6692.00000000 26152904.17250000 31.38840000 833202.84
837000 0.00100000 837.00000000 26153741.17250000 31.38940000 833202.97
837090 0.00100000 837.09000000 26154578.26250000 31.39040000 833203.09
837500 0.00300000 2512.50000000 26157090.76250000 31.39340000 833203.50
837900 0.00500000 4189.50000000 26161280.26250000 31.39840000 833204.25
838000 0.01030000 8631.40000000 26169911.66250000 31.40870000 833205.82
838050 0.00500000 4190.25000000 26174101.91250000 31.41370000 833206.59
838800 0.02000000 16776.00000000 26190877.91250000 31.43370000 833210.15
838900 0.00500000 4194.50000000 26195072.41250000 31.43870000 833211.06
838985 0.00100000 838.98500000 26195911.39750000 31.43970000 833211.24
839000 0.00100000 839.00000000 26196750.39750000 31.44070000 833211.42
839500 0.00800000 6716.00000000 26203466.39750000 31.44870000 833213.02
839980 0.02510000 21083.49800000 26224549.89550000 31.47380000 833218.42
840000 1.00430000 843612.00000000 27068161.89550000 32.47810000 833428.12
840065 0.00500000 4200.32500000 27072362.22050000 32.48310000 833429.14
840170 0.92640000 778333.48800000 27850695.70850000 33.40950000 833616.06
840935 0.01470000 12361.74450000 27863057.45300000 33.42420000 833619.28
841000 0.01330000 11185.30000000 27874242.75300000 33.43750000 833622.21
842000 0.00660000 5557.20000000 27879799.95300000 33.44410000 833623.87
842500 0.00800000 6740.00000000 27886539.95300000 33.45210000 833625.99
842660 0.06000000 50559.60000000 27937099.55300000 33.51210000 833642.16
843000 0.00100000 843.00000000 27937942.55300000 33.51310000 833642.44
843660 0.02500000 21091.50000000 27959034.05300000 33.53810000 833649.91
844000 0.01460000 12322.40000000 27971356.45300000 33.55270000 833654.41
845000 0.16010000 135284.50000000 28106640.95300000 33.71280000 833708.29
845215 0.00500000 4226.07500000 28110867.02800000 33.71780000 833710.00
845360 0.02000000 16907.20000000 28127774.22800000 33.73780000 833716.91
845500 0.00800000 6764.00000000 28134538.22800000 33.74580000 833719.70
846000 0.00670000 5668.20000000 28140206.42800000 33.75250000 833722.14
847000 0.01340000 11349.80000000 28151556.22800000 33.76590000 833727.41
848000 0.00660000 5596.80000000 28157153.02800000 33.77250000 833730.20
848500 0.00800000 6788.00000000 28163941.02800000 33.78050000 833733.69
849000 0.03060000 25979.40000000 28189920.42800000 33.81110000 833747.51
849630 0.00100000 849.63000000 28190770.05800000 33.81210000 833747.98
850000 0.11670000 99195.00000000 28289965.05800000 33.92880000 833803.88
850685 0.10000000 85068.50000000 28375033.55800000 34.02880000 833853.49
851000 0.00540000 4595.40000000 28379628.95800000 34.03420000 833856.21
851500 0.00800000 6812.00000000 28386440.95800000 34.04220000 833860.35
852000 0.00230000 1959.60000000 28388400.55800000 34.04450000 833861.58
852010 0.00300000 2556.03000000 28390956.58800000 34.04750000 833863.18
853000 0.01340000 11430.20000000 28402386.78800000 34.06090000 833870.71
853475 0.02000000 17069.50000000 28419456.28800000 34.08090000 833882.21
854000 0.00680000 5807.20000000 28425263.48800000 34.08770000 833886.23
854500 0.00800000 6836.00000000 28432099.48800000 34.09570000 833891.06
854700 0.63640000 543931.08000000 28976030.56800000 34.73210000 834272.35
855000 0.00560000 4788.00000000 28980818.56800000 34.73770000 834275.69
855020 0.02000000 17100.40000000 28997918.96800000 34.75770000 834287.62
855120 0.00100000 855.12000000 28998774.08800000 34.75870000 834288.22
855865 0.10000000 85586.50000000 29084360.58800000 34.85870000 834350.12
855920 0.02000000 17118.40000000 29101478.98800000 34.87870000 834362.49
856000 0.01500000 12840.00000000 29114318.98800000 34.89370000 834371.79
856345 0.02000000 17126.90000000 29131445.88800000 34.91370000 834384.38
856500 0.09710000 83166.15000000 29214612.03800000 35.01080000 834445.71
857000 0.03080000 26395.60000000 29241007.63800000 35.04160000 834465.54
857370 0.00500000 4286.85000000 29245294.48800000 35.04660000 834468.81
857450 0.31960000 274041.02000000 29519335.50800000 35.36620000 834676.49
857500 0.00800000 6860.00000000 29526195.50800000 35.37420000 834681.65
857565 0.00300000 2572.69500000 29528768.20300000 35.37720000 834683.59
857705 0.01000000 8577.05000000 29537345.25300000 35.38720000 834690.09
858000 0.00720000 6177.60000000 29543522.85300000 35.39440000 834694.83
858985 0.00100000 858.98500000 29544381.83800000 35.39540000 834695.52
859000 0.01400000 12026.00000000 29556407.83800000 35.40940000 834705.13
859895 0.00500000 4299.47500000 29560707.31300000 35.41440000 834708.69
860000 0.04160000 35776.00000000 29596483.31300000 35.45600000 834738.36
860500 0.00800000 6884.00000000 29603367.31300000 35.46400000 834744.17
860630 0.00100000 860.63000000 29604227.94300000 35.46500000 834744.90
861000 0.00620000 5338.20000000 29609566.14300000 35.47120000 834749.49
861995 0.00200000 1723.99000000 29611290.13300000 35.47320000 834751.03
862000 0.01530000 13188.60000000 29624478.73300000 35.48850000 834762.77
862150 0.00050000 431.07500000 29624909.80800000 35.48900000 834763.16
862995 0.00200000 1725.99000000 29626635.79800000 35.49100000 834764.75
863000 0.06900000 59547.00000000 29686182.79800000 35.56000000 834819.54
863500 0.00800000 6908.00000000 29693090.79800000 35.56800000 834825.99
863750 0.02000000 17275.00000000 29710365.79800000 35.58800000 834842.24
863900 0.00500000 4319.50000000 29714685.29800000 35.59300000 834846.33
863995 0.00200000 1727.99000000 29716413.28800000 35.59500000 834847.96
864000 0.01740000 15033.60000000 29731446.88800000 35.61240000 834862.21
864995 0.00200000 1729.99000000 29733176.87800000 35.61440000 834863.90
865000 0.01600000 13840.00000000 29747016.87800000 35.63040000 834877.43
865250 0.00100000 865.25000000 29747882.12800000 35.63140000 834878.29
865455 0.01000000 8654.55000000 29756536.67800000 35.64140000 834886.86
865900 0.00500000 4329.50000000 29760866.17800000 35.64640000 834891.21
865995 0.00200000 1731.99000000 29762598.16800000 35.64840000 834892.96
866000 0.04340000 37584.40000000 29800182.56800000 35.69180000 834930.78
866500 0.00800000 6932.00000000 29807114.56800000 35.69980000 834937.86
867000 0.01600000 13872.00000000 29820986.56800000 35.71580000 834952.22
867995 0.00200000 1735.99000000 29822722.55800000 35.71780000 834954.07
868000 0.02730000 23696.40000000 29846418.95800000 35.74510000 834979.31
868255 0.00500000 4341.27500000 29850760.23300000 35.75010000 834983.96
868995 0.00200000 1737.99000000 29852498.22300000 35.75210000 834985.87
869000 0.00610000 5300.90000000 29857799.12300000 35.75820000 834991.67
869500 0.00800000 6956.00000000 29864755.12300000 35.76620000 834999.39
869995 0.00200000 1739.99000000 29866495.11300000 35.76820000 835001.35
870000 0.02230000 19401.00000000 29885896.11300000 35.79050000 835023.15
870805 0.02000000 17416.10000000 29903312.21300000 35.81050000 835043.14
870995 0.00200000 1741.99000000 29905054.20300000 35.81250000 835045.14
871000 0.01420000 12368.20000000 29917422.40300000 35.82670000 835059.39
871500 0.09810000 85494.15000000 30002916.55300000 35.92480000 835158.90
871995 0.00200000 1743.99000000 30004660.54300000 35.92680000 835160.95
872000 0.00950000 8284.00000000 30012944.54300000 35.93630000 835170.69
872500 0.00800000 6980.00000000 30019924.54300000 35.94430000 835179.00