| 売値(JPY) | 数量(BTC) | 数量(JPY) | 累計(JPY) | 累計(BTC) | 単価(JPY) |
|---|---|---|---|---|---|
| 10319820 | 0.02000000 | 206396.40000000 | 206396.40000000 | 0.02000000 | 10319820.00 |
| 10321990 | 0.06490000 | 669897.15100000 | 876293.55100000 | 0.08490000 | 10321478.81 |
| 10322650 | 0.00100000 | 10322.65000000 | 886616.20100000 | 0.08590000 | 10321492.44 |
| 10323330 | 0.00190000 | 19614.32700000 | 906230.52800000 | 0.08780000 | 10321532.21 |
| 10323360 | 0.02000000 | 206467.20000000 | 1112697.72800000 | 0.10780000 | 10321871.32 |
| 10323495 | 0.05000000 | 516174.75000000 | 1628872.47800000 | 0.15780000 | 10322385.79 |
| 10323840 | 0.04000000 | 412953.60000000 | 2041826.07800000 | 0.19780000 | 10322679.87 |
| 10323990 | 0.05000000 | 516199.50000000 | 2558025.57800000 | 0.24780000 | 10322944.22 |
| 10324090 | 0.04000000 | 412963.60000000 | 2970989.17800000 | 0.28780000 | 10323103.47 |
| 10325000 | 0.03220000 | 332465.00000000 | 3303454.17800000 | 0.32000000 | 10323294.31 |
| 10325195 | 0.00310000 | 32008.10450000 | 3335462.28250000 | 0.32310000 | 10323312.54 |
| 10326385 | 0.04000000 | 413055.40000000 | 3748517.68250000 | 0.36310000 | 10323651.01 |
| 10328000 | 0.05000000 | 516400.00000000 | 4264917.68250000 | 0.41310000 | 10324177.40 |
| 10331490 | 0.04000000 | 413259.60000000 | 4678177.28250000 | 0.45310000 | 10324822.96 |
| 10335000 | 0.05000000 | 516750.00000000 | 5194927.28250000 | 0.50310000 | 10325834.39 |
| 10335610 | 0.00560000 | 57879.41600000 | 5252806.69850000 | 0.50870000 | 10325942.01 |
| 10336190 | 0.00100000 | 10336.19000000 | 5263142.88850000 | 0.50970000 | 10325962.11 |
| 10342495 | 0.00750000 | 77568.71250000 | 5340711.60100000 | 0.51720000 | 10326201.86 |
| 10342500 | 0.03000000 | 310275.00000000 | 5650986.60100000 | 0.54720000 | 10327095.40 |
| 10349720 | 0.00100000 | 10349.72000000 | 5661336.32100000 | 0.54820000 | 10327136.67 |
| 10350000 | 0.00220000 | 22770.00000000 | 5684106.32100000 | 0.55040000 | 10327228.05 |
| 10360000 | 0.05000000 | 518000.00000000 | 6202106.32100000 | 0.60040000 | 10329957.23 |
| 10363260 | 0.00100000 | 10363.26000000 | 6212469.58100000 | 0.60140000 | 10330012.61 |
| 10367390 | 0.00200000 | 20734.78000000 | 6233204.36100000 | 0.60340000 | 10330136.49 |
| 10375000 | 0.03010000 | 312287.50000000 | 6545491.86100000 | 0.63350000 | 10332268.13 |
| 10375595 | 0.00200000 | 20751.19000000 | 6566243.05100000 | 0.63550000 | 10332404.49 |
| 10376800 | 0.00100000 | 10376.80000000 | 6576619.85100000 | 0.63650000 | 10332474.24 |
| 10390340 | 0.00100000 | 10390.34000000 | 6587010.19100000 | 0.63750000 | 10332565.01 |
| 10392620 | 0.01240000 | 128868.48800000 | 6715878.67900000 | 0.64990000 | 10333710.85 |
| 10399900 | 0.10000000 | 1039990.00000000 | 7755868.67900000 | 0.74990000 | 10342537.24 |
| 10400000 | 0.46600000 | 4846400.00000000 | 12602268.67900000 | 1.21590000 | 10364560.14 |
| 10403880 | 0.00100000 | 10403.88000000 | 12612672.55900000 | 1.21690000 | 10364592.46 |
| 10404545 | 0.00500000 | 52022.72500000 | 12664695.28400000 | 1.22190000 | 10364755.94 |
| 10406105 | 0.01000000 | 104061.05000000 | 12768756.33400000 | 1.23190000 | 10365091.59 |
| 10410645 | 0.00100000 | 10410.64500000 | 12779166.97900000 | 1.23290000 | 10365128.54 |
| 10417410 | 0.00100000 | 10417.41000000 | 12789584.38900000 | 1.23390000 | 10365170.91 |
| 10425000 | 0.00210000 | 21892.50000000 | 12811476.88900000 | 1.23600000 | 10365272.56 |
| 10429995 | 0.01000000 | 104299.95000000 | 12915776.83900000 | 1.24600000 | 10365792.01 |
| 10430950 | 0.00010000 | 1043.09500000 | 12916819.93400000 | 1.24610000 | 10365797.23 |
| 10444490 | 0.00100000 | 10444.49000000 | 12927264.42400000 | 1.24710000 | 10365860.34 |
| 10450000 | 0.00210000 | 21945.00000000 | 12949209.42400000 | 1.24920000 | 10366001.78 |
| 10458030 | 0.00100000 | 10458.03000000 | 12959667.45400000 | 1.25020000 | 10366075.39 |
| 10460310 | 0.03000000 | 313809.30000000 | 13273476.75400000 | 1.28020000 | 10368283.67 |
| 10471560 | 0.00100000 | 10471.56000000 | 13283948.31400000 | 1.28120000 | 10368364.28 |
| 10475000 | 0.00110000 | 11522.50000000 | 13295470.81400000 | 1.28230000 | 10368455.75 |
| 10476670 | 0.00480000 | 50288.01600000 | 13345758.83000000 | 1.28710000 | 10368859.32 |
| 10480625 | 0.00300000 | 31441.87500000 | 13377200.70500000 | 1.29010000 | 10369119.22 |
| 10485100 | 0.00100000 | 10485.10000000 | 13387685.80500000 | 1.29110000 | 10369209.05 |
| 10487705 | 0.00480000 | 50340.98400000 | 13438026.78900000 | 1.29590000 | 10369647.96 |
| 10498640 | 0.00100000 | 10498.64000000 | 13448525.42900000 | 1.29690000 | 10369747.42 |
| 10500000 | 0.12300000 | 1291500.00000000 | 14740025.42900000 | 1.41990000 | 10381030.66 |
| 10501920 | 0.00140000 | 14702.68800000 | 14754728.11700000 | 1.42130000 | 10381149.73 |
| 10505765 | 0.01400000 | 147080.71000000 | 14901808.82700000 | 1.43530000 | 10382365.24 |
| 10506830 | 0.00380000 | 39925.95400000 | 14941734.78100000 | 1.43910000 | 10382693.89 |
| 10510000 | 0.00970000 | 101947.00000000 | 15043681.78100000 | 1.44880000 | 10383546.23 |
| 10512180 | 0.00100000 | 10512.18000000 | 15054193.96100000 | 1.44980000 | 10383634.96 |
| 10518040 | 0.01560000 | 164081.42400000 | 15218275.38500000 | 1.46540000 | 10385065.77 |
| 10518370 | 0.00500000 | 52591.85000000 | 15270867.23500000 | 1.47040000 | 10385519.07 |
| 10525000 | 0.00200000 | 21050.00000000 | 15291917.23500000 | 1.47240000 | 10385708.53 |
| 10525720 | 0.00100000 | 10525.72000000 | 15302442.95500000 | 1.47340000 | 10385803.55 |
| 10533575 | 0.00200000 | 21067.15000000 | 15323510.10500000 | 1.47540000 | 10386003.87 |
| 10534715 | 0.01000000 | 105347.15000000 | 15428857.25500000 | 1.48540000 | 10387005.02 |
| 10539250 | 0.00100000 | 10539.25000000 | 15439396.50500000 | 1.48640000 | 10387107.44 |
| 10550000 | 0.01420000 | 149810.00000000 | 15589206.50500000 | 1.50060000 | 10388648.88 |
| 10550800 | 0.00800000 | 84406.40000000 | 15673612.90500000 | 1.50860000 | 10389508.75 |
| 10552790 | 0.00100000 | 10552.79000000 | 15684165.69500000 | 1.50960000 | 10389616.92 |
| 10553810 | 0.00150000 | 15830.71500000 | 15699996.41000000 | 1.51110000 | 10389779.90 |
| 10554925 | 0.00100000 | 10554.92500000 | 15710551.33500000 | 1.51210000 | 10389889.12 |
| 10555415 | 0.00480000 | 50665.99200000 | 15761217.32700000 | 1.51690000 | 10390412.90 |
| 10566330 | 0.00100000 | 10566.33000000 | 15771783.65700000 | 1.51790000 | 10390528.79 |
| 10566570 | 0.00290000 | 30643.05300000 | 15802426.71000000 | 1.52080000 | 10390864.49 |
| 10570585 | 0.00470000 | 49681.74950000 | 15852108.45950000 | 1.52550000 | 10391418.20 |
| 10573100 | 0.00100000 | 10573.10000000 | 15862681.55950000 | 1.52650000 | 10391537.22 |
| 10575000 | 0.00210000 | 22207.50000000 | 15884889.05950000 | 1.52860000 | 10391789.26 |
| 10579870 | 0.00100000 | 10579.87000000 | 15895468.92950000 | 1.52960000 | 10391912.22 |
| 10587180 | 0.00100000 | 10587.18000000 | 15906056.10950000 | 1.53060000 | 10392039.79 |
| 10587185 | 0.00450000 | 47642.33250000 | 15953698.44200000 | 1.53510000 | 10392611.84 |
| 10590000 | 0.02400000 | 254160.00000000 | 16207858.44200000 | 1.55910000 | 10395650.34 |
| 10593410 | 0.00070000 | 7415.38700000 | 16215273.82900000 | 1.55980000 | 10395739.09 |
| 10597455 | 0.00480000 | 50867.78400000 | 16266141.61300000 | 1.56460000 | 10396357.93 |
| 10598000 | 0.05500000 | 582890.00000000 | 16849031.61300000 | 1.61960000 | 10403205.49 |
| 10600000 | 0.04310000 | 456860.00000000 | 17305891.61300000 | 1.66270000 | 10408306.74 |
| 10606940 | 0.00100000 | 10606.94000000 | 17316498.55300000 | 1.66370000 | 10408426.13 |
| 10608840 | 0.00800000 | 84870.72000000 | 17401369.27300000 | 1.67170000 | 10409385.22 |
| 10611535 | 0.00670000 | 71097.28450000 | 17472466.55750000 | 1.67840000 | 10410192.18 |
| 10620480 | 0.00020000 | 2124.09600000 | 17474590.65350000 | 1.67860000 | 10410217.24 |
| 10625000 | 0.00200000 | 21250.00000000 | 17495840.65350000 | 1.68060000 | 10410472.84 |
| 10629950 | 0.00800000 | 85039.60000000 | 17580880.25350000 | 1.68860000 | 10411512.65 |
| 10634020 | 0.00100000 | 10634.02000000 | 17591514.27350000 | 1.68960000 | 10411644.34 |
| 10634615 | 0.00500000 | 53173.07500000 | 17644687.34850000 | 1.69460000 | 10412302.22 |
| 10640790 | 0.00100000 | 10640.79000000 | 17655328.13850000 | 1.69560000 | 10412436.98 |
| 10646840 | 0.10000000 | 1064684.00000000 | 18720012.13850000 | 1.79560000 | 10425491.28 |
| 10647560 | 0.00100000 | 10647.56000000 | 18730659.69850000 | 1.79660000 | 10425614.88 |
| 10650000 | 0.00400000 | 42600.00000000 | 18773259.69850000 | 1.80060000 | 10426113.35 |
| 10657075 | 0.00200000 | 21314.15000000 | 18794573.84850000 | 1.80260000 | 10426369.60 |
| 10658025 | 0.00290000 | 30908.27250000 | 18825482.12100000 | 1.80550000 | 10426741.69 |
| 10661100 | 0.00100000 | 10661.10000000 | 18836143.22100000 | 1.80650000 | 10426871.42 |
| 10674630 | 0.00100000 | 10674.63000000 | 18846817.85100000 | 1.80750000 | 10427008.49 |
| 10675000 | 0.00200000 | 21350.00000000 | 18868167.85100000 | 1.80950000 | 10427282.59 |
| 10677680 | 0.00500000 | 53388.40000000 | 18921556.25100000 | 1.81450000 | 10427972.58 |
| 10688170 | 0.00100000 | 10688.17000000 | 18932244.42100000 | 1.81550000 | 10428115.90 |
| 10689000 | 0.00200000 | 21378.00000000 | 18953622.42100000 | 1.81750000 | 10428402.98 |
| 10690000 | 0.02580000 | 275802.00000000 | 19229424.42100000 | 1.84330000 | 10432064.46 |
| 10690500 | 0.10000000 | 1069050.00000000 | 20298474.42100000 | 1.94330000 | 10445363.26 |
| 10691995 | 0.05000000 | 534599.75000000 | 20833074.17100000 | 1.99330000 | 10451549.78 |
| 10700000 | 0.01200000 | 128400.00000000 | 20961474.17100000 | 2.00530000 | 10453036.54 |
| 10700850 | 0.05000000 | 535042.50000000 | 21496516.67100000 | 2.05530000 | 10459065.18 |
| 10700995 | 0.04680000 | 500806.56600000 | 21997323.23700000 | 2.10210000 | 10464451.38 |
| 10701710 | 0.00100000 | 10701.71000000 | 22008024.94700000 | 2.10310000 | 10464564.19 |
| 10706150 | 0.00140000 | 14988.61000000 | 22023013.55700000 | 2.10450000 | 10464724.90 |
| 10710070 | 0.00500000 | 53550.35000000 | 22076563.90700000 | 2.10950000 | 10465306.43 |
| 10715250 | 0.00100000 | 10715.25000000 | 22087279.15700000 | 2.11050000 | 10465424.86 |
| 10718800 | 0.05000000 | 535940.00000000 | 22623219.15700000 | 2.16050000 | 10471288.66 |
| 10718880 | 0.04000000 | 428755.20000000 | 23051974.35700000 | 2.20050000 | 10475789.30 |
| 10718890 | 0.02000000 | 214377.80000000 | 23266352.15700000 | 2.22050000 | 10477978.90 |
| 10718895 | 0.02000000 | 214377.90000000 | 23480730.05700000 | 2.24050000 | 10480129.46 |
| 10718900 | 0.05000000 | 535945.00000000 | 24016675.05700000 | 2.29050000 | 10485341.65 |
| 10718910 | 0.04000000 | 428756.40000000 | 24445431.45700000 | 2.33050000 | 10489350.55 |
| 10718920 | 0.04000000 | 428756.80000000 | 24874188.25700000 | 2.37050000 | 10493224.32 |
| 10718930 | 0.04000000 | 428757.20000000 | 25302945.45700000 | 2.41050000 | 10496969.70 |
| 10718940 | 0.03000000 | 321568.20000000 | 25624513.65700000 | 2.44050000 | 10499698.28 |
| 10718950 | 0.05000000 | 535947.50000000 | 26160461.15700000 | 2.49050000 | 10504100.04 |
| 10718955 | 0.02000000 | 214379.10000000 | 26374840.25700000 | 2.51050000 | 10505811.69 |
| 10718960 | 0.02000000 | 214379.20000000 | 26589219.45700000 | 2.53050000 | 10507496.33 |
| 10718965 | 0.02000000 | 214379.30000000 | 26803598.75700000 | 2.55050000 | 10509154.58 |
| 10718970 | 0.02000000 | 214379.40000000 | 27017978.15700000 | 2.57050000 | 10510787.07 |
| 10718985 | 0.02000000 | 214379.70000000 | 27232357.85700000 | 2.59050000 | 10512394.46 |
| 10718990 | 0.02000000 | 214379.80000000 | 27446737.65700000 | 2.61050000 | 10513977.27 |
| 10718995 | 0.02000000 | 214379.90000000 | 27661117.55700000 | 2.63050000 | 10515536.04 |
| 10720385 | 0.00190000 | 20368.73150000 | 27681486.28850000 | 2.63240000 | 10515683.90 |
| 10722015 | 0.00200000 | 21444.03000000 | 27702930.31850000 | 2.63440000 | 10515840.54 |
| 10723125 | 0.00500000 | 53615.62500000 | 27756545.94350000 | 2.63940000 | 10516233.21 |
| 10725000 | 0.00200000 | 21450.00000000 | 27777995.94350000 | 2.64140000 | 10516391.29 |
| 10728780 | 0.00100000 | 10728.78000000 | 27788724.72350000 | 2.64240000 | 10516471.66 |
| 10730075 | 0.00110000 | 11803.08250000 | 27800527.80600000 | 2.64350000 | 10516560.55 |
| 10738690 | 0.00140000 | 15034.16600000 | 27815561.97200000 | 2.64490000 | 10516678.12 |
| 10739270 | 0.00100000 | 10739.27000000 | 27826301.24200000 | 2.64590000 | 10516762.25 |
| 10742320 | 0.00100000 | 10742.32000000 | 27837043.56200000 | 2.64690000 | 10516847.47 |
| 10743065 | 0.00660000 | 70904.22900000 | 27907947.79100000 | 2.65350000 | 10517410.13 |
| 10744975 | 0.00140000 | 15042.96500000 | 27922990.75600000 | 2.65490000 | 10517530.14 |
| 10750000 | 0.01520000 | 163400.00000000 | 28086390.75600000 | 2.67010000 | 10518853.51 |
| 10755860 | 0.00090000 | 9680.27400000 | 28096071.03000000 | 2.67100000 | 10518933.37 |
| 10769400 | 0.00100000 | 10769.40000000 | 28106840.43000000 | 2.67200000 | 10519027.11 |
| 10772310 | 0.00190000 | 20467.38900000 | 28127307.81900000 | 2.67390000 | 10519207.08 |
| 10775000 | 0.00190000 | 20472.50000000 | 28147780.31900000 | 2.67580000 | 10519388.71 |
| 10776170 | 0.00100000 | 10776.17000000 | 28158556.48900000 | 2.67680000 | 10519484.64 |
| 10782725 | 0.00140000 | 15095.81500000 | 28173652.30400000 | 2.67820000 | 10519622.25 |
| 10782940 | 0.00100000 | 10782.94000000 | 28184435.24400000 | 2.67920000 | 10519720.53 |
| 10790000 | 0.04680000 | 504972.00000000 | 28689407.24400000 | 2.72600000 | 10524360.69 |
| 10793235 | 0.00180000 | 19427.82300000 | 28708835.06700000 | 2.72780000 | 10524538.11 |