| 売値(JPY) | 数量(BTC) | 数量(JPY) | 累計(JPY) | 累計(BTC) | 単価(JPY) |
|---|---|---|---|---|---|
| 12288950 | 0.01100000 | 135178.45000000 | 135178.45000000 | 0.01100000 | 12288950.00 |
| 12288955 | 0.03000000 | 368668.65000000 | 503847.10000000 | 0.04100000 | 12288953.66 |
| 12293015 | 0.02000000 | 245860.30000000 | 749707.40000000 | 0.06100000 | 12290285.25 |
| 12293515 | 0.04000000 | 491740.60000000 | 1241448.00000000 | 0.10100000 | 12291564.36 |
| 12294045 | 0.02000000 | 245880.90000000 | 1487328.90000000 | 0.12100000 | 12291974.38 |
| 12295355 | 0.02000000 | 245907.10000000 | 1733236.00000000 | 0.14100000 | 12292453.90 |
| 12296710 | 0.04000000 | 491868.40000000 | 2225104.40000000 | 0.18100000 | 12293394.48 |
| 12299550 | 0.04000000 | 491982.00000000 | 2717086.40000000 | 0.22100000 | 12294508.60 |
| 12299840 | 0.04000000 | 491993.60000000 | 3209080.00000000 | 0.26100000 | 12295325.67 |
| 12303485 | 0.00220000 | 27067.66700000 | 3236147.66700000 | 0.26320000 | 12295393.87 |
| 12306880 | 0.00500000 | 61534.40000000 | 3297682.06700000 | 0.26820000 | 12295608.01 |
| 12316490 | 0.00250000 | 30791.22500000 | 3328473.29200000 | 0.27070000 | 12295800.86 |
| 12355250 | 0.01540000 | 190270.85000000 | 3518744.14200000 | 0.28610000 | 12299000.85 |
| 12360000 | 0.00190000 | 23484.00000000 | 3542228.14200000 | 0.28800000 | 12299403.27 |
| 12368270 | 0.00500000 | 61841.35000000 | 3604069.49200000 | 0.29300000 | 12300578.47 |
| 12379085 | 0.00200000 | 24758.17000000 | 3628827.66200000 | 0.29500000 | 12301110.72 |
| 12380845 | 0.00350000 | 43332.95750000 | 3672160.61950000 | 0.29850000 | 12302045.63 |
| 12395195 | 0.00160000 | 19832.31200000 | 3691992.93150000 | 0.30010000 | 12302542.26 |
| 12400000 | 0.00180000 | 22320.00000000 | 3714312.93150000 | 0.30190000 | 12303123.32 |
| 12412005 | 0.00920000 | 114190.44600000 | 3828503.37750000 | 0.31110000 | 12306343.23 |
| 12419530 | 0.00160000 | 19871.24800000 | 3848374.62550000 | 0.31270000 | 12306922.37 |
| 12423005 | 0.00300000 | 37269.01500000 | 3885643.64050000 | 0.31570000 | 12308025.47 |
| 12432775 | 0.00180000 | 22378.99500000 | 3908022.63550000 | 0.31750000 | 12308732.71 |
| 12434175 | 0.00390000 | 48493.28250000 | 3956515.91800000 | 0.32140000 | 12310254.88 |
| 12440000 | 0.00200000 | 24880.00000000 | 3981395.91800000 | 0.32340000 | 12311057.26 |
| 12442400 | 0.00130000 | 16175.12000000 | 3997571.03800000 | 0.32470000 | 12311583.12 |
| 12450000 | 0.01100000 | 136950.00000000 | 4134521.03800000 | 0.33570000 | 12316118.67 |
| 12454470 | 0.00180000 | 22418.04600000 | 4156939.08400000 | 0.33750000 | 12316856.55 |
| 12455955 | 0.01200000 | 149471.46000000 | 4306410.54400000 | 0.34950000 | 12321632.46 |
| 12457005 | 0.00820000 | 102147.44100000 | 4408557.98500000 | 0.35770000 | 12324735.77 |
| 12464030 | 0.00270000 | 33652.88100000 | 4442210.86600000 | 0.36040000 | 12325779.32 |
| 12480000 | 0.00190000 | 23712.00000000 | 4465922.86600000 | 0.36230000 | 12326588.09 |
| 12485135 | 0.00160000 | 19976.21600000 | 4485899.08200000 | 0.36390000 | 12327285.19 |
| 12493425 | 0.01000000 | 124934.25000000 | 4610833.33200000 | 0.37390000 | 12331728.62 |
| 12500000 | 0.01000000 | 125000.00000000 | 4735833.33200000 | 0.38390000 | 12336111.83 |
| 12520000 | 0.00190000 | 23788.00000000 | 4759621.33200000 | 0.38580000 | 12337017.45 |
| 12520560 | 0.00870000 | 108928.87200000 | 4868550.20400000 | 0.39450000 | 12341065.16 |
| 12525560 | 0.00180000 | 22546.00800000 | 4891096.21200000 | 0.39630000 | 12341903.13 |
| 12527830 | 0.00430000 | 53869.66900000 | 4944965.88100000 | 0.40060000 | 12343898.85 |
| 12550000 | 0.01000000 | 125500.00000000 | 5070465.88100000 | 0.41060000 | 12348918.37 |
| 12560000 | 0.00200000 | 25120.00000000 | 5095585.88100000 | 0.41260000 | 12349941.54 |
| 12584115 | 0.00810000 | 101931.33150000 | 5197517.21250000 | 0.42070000 | 12354450.23 |
| 12586070 | 0.00180000 | 22654.92600000 | 5220172.13850000 | 0.42250000 | 12355437.01 |
| 12600000 | 0.00190000 | 23940.00000000 | 5244112.13850000 | 0.42440000 | 12356531.90 |
| 12602700 | 0.00180000 | 22684.86000000 | 5266796.99850000 | 0.42620000 | 12357571.56 |
| 12607790 | 0.00160000 | 20172.46400000 | 5286969.46250000 | 0.42780000 | 12358507.39 |
| 12624265 | 0.00180000 | 22723.67700000 | 5309693.13950000 | 0.42960000 | 12359620.90 |
| 12640000 | 0.00180000 | 22752.00000000 | 5332445.13950000 | 0.43140000 | 12360790.77 |
| 12650300 | 0.01670000 | 211260.01000000 | 5543705.14950000 | 0.44810000 | 12371580.34 |
| 12667490 | 0.00160000 | 20267.98400000 | 5563973.13350000 | 0.44970000 | 12372633.16 |
| 12680000 | 0.00180000 | 22824.00000000 | 5586797.13350000 | 0.45150000 | 12373858.55 |
| 12680930 | 0.00160000 | 20289.48800000 | 5607086.62150000 | 0.45310000 | 12374942.89 |
| 12682290 | 0.01400000 | 177552.06000000 | 5784638.68150000 | 0.46710000 | 12384154.75 |
| 12700000 | 0.21000000 | 2667000.00000000 | 8451638.68150000 | 0.67710000 | 12482112.95 |
| 12706050 | 0.01000000 | 127060.50000000 | 8578699.18150000 | 0.68710000 | 12485372.12 |
| 12720000 | 0.00180000 | 22896.00000000 | 8601595.18150000 | 0.68890000 | 12485985.17 |
| 12737670 | 0.00100000 | 12737.67000000 | 8614332.85150000 | 0.68990000 | 12486349.98 |
| 12747895 | 0.00320000 | 40793.26400000 | 8655126.11550000 | 0.69310000 | 12487557.52 |
| 12760000 | 0.00180000 | 22968.00000000 | 8678094.11550000 | 0.69490000 | 12488263.23 |
| 12762230 | 0.00160000 | 20419.56800000 | 8698513.68350000 | 0.69650000 | 12488892.58 |
| 12787325 | 0.00180000 | 23017.18500000 | 8721530.86850000 | 0.69830000 | 12489661.85 |
| 12796095 | 0.00320000 | 40947.50400000 | 8762478.37250000 | 0.70150000 | 12491059.69 |
| 12800000 | 0.01380000 | 176640.00000000 | 8939118.37250000 | 0.71530000 | 12497019.95 |
| 12840000 | 0.00180000 | 23112.00000000 | 8962230.37250000 | 0.71710000 | 12497880.87 |
| 12853540 | 0.00140000 | 17994.95600000 | 8980225.32850000 | 0.71850000 | 12498573.87 |
| 12876510 | 0.00160000 | 20602.41600000 | 9000827.74450000 | 0.72010000 | 12499413.62 |
| 12880000 | 0.00180000 | 23184.00000000 | 9024011.74450000 | 0.72190000 | 12500362.58 |
| 12900000 | 0.01000000 | 129000.00000000 | 9153011.74450000 | 0.73190000 | 12505822.85 |
| 12905000 | 0.30000000 | 3871500.00000000 | 13024511.74450000 | 1.03190000 | 12621873.97 |
| 12920000 | 0.00170000 | 21964.00000000 | 13046475.74450000 | 1.03360000 | 12622364.30 |
| 12934300 | 0.00510000 | 65964.93000000 | 13112440.67450000 | 1.03870000 | 12623895.90 |
| 12950000 | 0.01000000 | 129500.00000000 | 13241940.67450000 | 1.04870000 | 12627005.51 |
| 12950245 | 0.00500000 | 64751.22500000 | 13306691.89950000 | 1.05370000 | 12628539.34 |
| 12950955 | 0.00230000 | 29787.19650000 | 13336479.09600000 | 1.05600000 | 12629241.57 |
| 12960000 | 0.00180000 | 23328.00000000 | 13359807.09600000 | 1.05780000 | 12629804.40 |
| 12968500 | 0.02000000 | 259370.00000000 | 13619177.09600000 | 1.07780000 | 12636089.34 |
| 12980000 | 0.03000000 | 389400.00000000 | 14008577.09600000 | 1.10780000 | 12645402.69 |
| 13000000 | 0.00530000 | 68900.00000000 | 14077477.09600000 | 1.11310000 | 12647091.09 |
| 13038480 | 0.01150000 | 149942.52000000 | 14227419.61600000 | 1.12460000 | 12651093.38 |
| 13040000 | 0.00250000 | 32600.00000000 | 14260019.61600000 | 1.12710000 | 12651956.01 |
| 13042955 | 0.00230000 | 29998.79650000 | 14290018.41250000 | 1.12940000 | 12652752.27 |
| 13059220 | 0.00130000 | 16976.98600000 | 14306995.39850000 | 1.13070000 | 12653219.60 |
| 13063665 | 0.00100000 | 13063.66500000 | 14320059.06350000 | 1.13170000 | 12653582.28 |
| 13080000 | 0.00190000 | 24852.00000000 | 14344911.06350000 | 1.13360000 | 12654296.99 |
| 13087950 | 0.00190000 | 24867.10500000 | 14369778.16850000 | 1.13550000 | 12655022.61 |
| 13098680 | 0.00540000 | 70732.87200000 | 14440511.04050000 | 1.14090000 | 12657122.48 |
| 13100000 | 0.01000000 | 131000.00000000 | 14571511.04050000 | 1.15090000 | 12660970.58 |
| 13120000 | 0.00300000 | 39360.00000000 | 14610871.04050000 | 1.15390000 | 12662164.00 |
| 13126180 | 0.00230000 | 30190.21400000 | 14641061.25450000 | 1.15620000 | 12663087.06 |
| 13128505 | 0.00110000 | 14441.35550000 | 14655502.61000000 | 1.15730000 | 12663529.43 |
| 13160000 | 0.00390000 | 51324.00000000 | 14706826.61000000 | 1.16120000 | 12665196.87 |
| 13165990 | 0.00230000 | 30281.77700000 | 14737108.38700000 | 1.16350000 | 12666186.84 |
| 13184275 | 0.00230000 | 30323.83250000 | 14767432.21950000 | 1.16580000 | 12667208.97 |
| 13185565 | 0.00160000 | 21096.90400000 | 14788529.12350000 | 1.16740000 | 12667919.41 |
| 13190000 | 0.00230000 | 30337.00000000 | 14818866.12350000 | 1.16970000 | 12668945.99 |
| 13191350 | 0.01560000 | 205785.06000000 | 15024651.18350000 | 1.18530000 | 12675821.47 |
| 13200000 | 0.07190000 | 949080.00000000 | 15973731.18350000 | 1.25720000 | 12705799.54 |
| 13202720 | 0.00160000 | 21124.35200000 | 15994855.53550000 | 1.25880000 | 12706431.15 |
| 13240000 | 0.00200000 | 26480.00000000 | 16021335.53550000 | 1.26080000 | 12707277.55 |
| 13251955 | 0.00380000 | 50357.42900000 | 16071692.96450000 | 1.26460000 | 12708914.25 |
| 13261050 | 0.00150000 | 19891.57500000 | 16091584.53950000 | 1.26610000 | 12709568.39 |
| 13271035 | 0.00180000 | 23887.86300000 | 16115472.40250000 | 1.26790000 | 12710365.49 |
| 13280000 | 0.00200000 | 26560.00000000 | 16142032.40250000 | 1.26990000 | 12711262.62 |
| 13313345 | 0.00110000 | 14644.67950000 | 16156677.08200000 | 1.27100000 | 12711783.70 |
| 13320000 | 0.00200000 | 26640.00000000 | 16183317.08200000 | 1.27300000 | 12712739.26 |
| 13320255 | 0.00500000 | 66601.27500000 | 16249918.35700000 | 1.27800000 | 12715116.09 |
| 13330205 | 0.00410000 | 54653.84050000 | 16304572.19750000 | 1.28210000 | 12717083.06 |
| 13330900 | 0.00500000 | 66654.50000000 | 16371226.69750000 | 1.28710000 | 12719467.56 |
| 13348315 | 0.00550000 | 73415.73250000 | 16444642.43000000 | 1.29260000 | 12722143.30 |
| 13350000 | 0.01000000 | 133500.00000000 | 16578142.43000000 | 1.30260000 | 12726963.33 |
| 13360000 | 0.00190000 | 25384.00000000 | 16603526.43000000 | 1.30450000 | 12727885.34 |
| 13400000 | 0.00190000 | 25460.00000000 | 16628986.43000000 | 1.30640000 | 12728862.85 |
| 13400960 | 0.00110000 | 14741.05600000 | 16643727.48600000 | 1.30750000 | 12729428.29 |
| 13402645 | 0.01230000 | 164852.53350000 | 16808580.01950000 | 1.31980000 | 12735702.39 |
| 13425020 | 0.00210000 | 28192.54200000 | 16836772.56150000 | 1.32190000 | 12736797.46 |
| 13440000 | 0.00190000 | 25536.00000000 | 16862308.56150000 | 1.32380000 | 12737806.74 |
| 13446550 | 0.00250000 | 33616.37500000 | 16895924.93650000 | 1.32630000 | 12739142.68 |
| 13450000 | 0.01000000 | 134500.00000000 | 17030424.93650000 | 1.33630000 | 12744462.27 |
| 13451085 | 0.00110000 | 14796.19350000 | 17045221.13000000 | 1.33740000 | 12745043.46 |
| 13464160 | 0.00230000 | 30967.56800000 | 17076188.69800000 | 1.33970000 | 12746278.05 |
| 13477275 | 0.00110000 | 14825.00250000 | 17091013.70050000 | 1.34080000 | 12746877.76 |
| 13478000 | 0.00130000 | 17521.40000000 | 17108535.10050000 | 1.34210000 | 12747585.95 |
| 13478765 | 0.00200000 | 26957.53000000 | 17135492.63050000 | 1.34410000 | 12748673.93 |
| 13480000 | 0.00190000 | 25612.00000000 | 17161104.63050000 | 1.34600000 | 12749706.26 |
| 13482000 | 0.02000000 | 269640.00000000 | 17430744.63050000 | 1.36600000 | 12760427.99 |
| 13493765 | 0.00230000 | 31035.65950000 | 17461780.29000000 | 1.36830000 | 12761660.67 |
| 13500000 | 0.00200000 | 27000.00000000 | 17488780.29000000 | 1.37030000 | 12762738.30 |
| 13510550 | 0.03000000 | 405316.50000000 | 17894096.79000000 | 1.40030000 | 12778759.40 |
| 13513505 | 0.00210000 | 28378.36050000 | 17922475.15050000 | 1.40240000 | 12779859.63 |
| 13520000 | 0.00300000 | 40560.00000000 | 17963035.15050000 | 1.40540000 | 12781439.55 |
| 13560000 | 0.00200000 | 27120.00000000 | 17990155.15050000 | 1.40740000 | 12782545.94 |
| 13564605 | 0.00210000 | 28485.67050000 | 18018640.82100000 | 1.40950000 | 12783711.12 |
| 13565725 | 0.00170000 | 23061.73250000 | 18041702.55350000 | 1.41120000 | 12784653.17 |
| 13567320 | 0.00150000 | 20350.98000000 | 18062053.53350000 | 1.41270000 | 12785484.20 |
| 13580000 | 0.00100000 | 13580.00000000 | 18075633.53350000 | 1.41370000 | 12786046.21 |
| 13585020 | 0.00230000 | 31245.54600000 | 18106879.07950000 | 1.41600000 | 12787343.98 |
| 13587430 | 0.00760000 | 103264.46800000 | 18210143.54750000 | 1.42360000 | 12791615.30 |
| 13589045 | 0.00170000 | 23101.37650000 | 18233244.92400000 | 1.42530000 | 12792566.42 |
| 13589565 | 0.00150000 | 20384.34750000 | 18253629.27150000 | 1.42680000 | 12793404.31 |
| 13600000 | 0.01190000 | 161840.00000000 | 18415469.27150000 | 1.43870000 | 12800075.95 |
| 13608000 | 0.00290000 | 39463.20000000 | 18454932.47150000 | 1.44160000 | 12801701.21 |
| 13609620 | 0.00210000 | 28580.20200000 | 18483512.67350000 | 1.44370000 | 12802876.41 |
| 13621585 | 0.10000000 | 1362158.50000000 | 19845671.17350000 | 1.54370000 | 12855911.88 |
| 13625640 | 0.00120000 | 16350.76800000 | 19862021.94150000 | 1.54490000 | 12856509.77 |
| 13640000 | 0.00190000 | 25916.00000000 | 19887937.94150000 | 1.54680000 | 12857472.16 |
| 13653360 | 0.00230000 | 31402.72800000 | 19919340.66950000 | 1.54910000 | 12858653.84 |
| 13669245 | 0.00120000 | 16403.09400000 | 19935743.76350000 | 1.55030000 | 12859281.28 |
| 13678630 | 0.01490000 | 203811.58700000 | 20139555.35050000 | 1.56520000 | 12867081.11 |
| 13678870 | 0.03340000 | 456874.25800000 | 20596429.60850000 | 1.59860000 | 12884042.04 |
| 13679505 | 0.01510000 | 206560.52550000 | 20802990.13400000 | 1.61370000 | 12891485.49 |