| 売値(JPY) | 数量(BTC) | 数量(JPY) | 累計(JPY) | 累計(BTC) | 単価(JPY) |
|---|---|---|---|---|---|
| 12150005 | 0.01100000 | 133650.05500000 | 133650.05500000 | 0.01100000 | 12150005.00 |
| 12150500 | 0.06310000 | 766696.55000000 | 900346.60500000 | 0.07410000 | 12150426.52 |
| 12151290 | 0.01000000 | 121512.90000000 | 1021859.50500000 | 0.08410000 | 12150529.19 |
| 12174995 | 0.00750000 | 91312.46250000 | 1113171.96750000 | 0.09160000 | 12152532.40 |
| 12175000 | 0.00180000 | 21915.00000000 | 1135086.96750000 | 0.09340000 | 12152965.39 |
| 12200000 | 0.00190000 | 23180.00000000 | 1158266.96750000 | 0.09530000 | 12153903.12 |
| 12225000 | 0.00190000 | 23227.50000000 | 1181494.46750000 | 0.09720000 | 12155292.88 |
| 12226410 | 0.00100000 | 12226.41000000 | 1193720.87750000 | 0.09820000 | 12156017.08 |
| 12231180 | 0.00200000 | 24462.36000000 | 1218183.23750000 | 0.10020000 | 12157517.34 |
| 12236600 | 0.00200000 | 24473.20000000 | 1242656.43750000 | 0.10220000 | 12159064.95 |
| 12250000 | 0.00190000 | 23275.00000000 | 1265931.43750000 | 0.10410000 | 12160724.66 |
| 12262250 | 0.00820000 | 100550.45000000 | 1366481.88750000 | 0.11230000 | 12168137.91 |
| 12268720 | 0.00100000 | 12268.72000000 | 1378750.60750000 | 0.11330000 | 12169025.66 |
| 12275000 | 0.00190000 | 23322.50000000 | 1402073.10750000 | 0.11520000 | 12170773.50 |
| 12300000 | 0.00190000 | 23370.00000000 | 1425443.10750000 | 0.11710000 | 12172870.26 |
| 12310795 | 0.00100000 | 12310.79500000 | 1437753.90250000 | 0.11810000 | 12174038.12 |
| 12311030 | 0.00100000 | 12311.03000000 | 1450064.93250000 | 0.11910000 | 12175188.35 |
| 12313205 | 0.00100000 | 12313.20500000 | 1462378.13750000 | 0.12010000 | 12176337.53 |
| 12325000 | 0.00190000 | 23417.50000000 | 1485795.63750000 | 0.12200000 | 12178652.77 |
| 12329395 | 0.00200000 | 24658.79000000 | 1510454.42750000 | 0.12400000 | 12181084.09 |
| 12333145 | 0.00240000 | 29599.54800000 | 1540053.97550000 | 0.12640000 | 12183971.33 |
| 12333990 | 0.01670000 | 205977.63300000 | 1746031.60850000 | 0.14310000 | 12201478.75 |
| 12348000 | 0.00400000 | 49392.00000000 | 1795423.60850000 | 0.14710000 | 12205463.01 |
| 12350000 | 0.00190000 | 23465.00000000 | 1818888.60850000 | 0.14900000 | 12207306.10 |
| 12353330 | 0.00100000 | 12353.33000000 | 1831241.93850000 | 0.15000000 | 12208279.59 |
| 12360555 | 0.17320000 | 2140848.12600000 | 3972090.06450000 | 0.32320000 | 12289882.63 |
| 12360970 | 0.00100000 | 12360.97000000 | 3984451.03450000 | 0.32420000 | 12290101.90 |
| 12374700 | 0.01190000 | 147258.93000000 | 4131709.96450000 | 0.33610000 | 12293097.19 |
| 12375000 | 0.00190000 | 23512.50000000 | 4155222.46450000 | 0.33800000 | 12293557.59 |
| 12390000 | 0.02870000 | 355593.00000000 | 4510815.46450000 | 0.36670000 | 12301105.71 |
| 12395640 | 0.00100000 | 12395.64000000 | 4523211.10450000 | 0.36770000 | 12301362.81 |
| 12400000 | 0.01040000 | 128960.00000000 | 4652171.10450000 | 0.37810000 | 12304075.92 |
| 12408795 | 0.00100000 | 12408.79500000 | 4664579.89950000 | 0.37910000 | 12304352.15 |
| 12425000 | 0.00190000 | 23607.50000000 | 4688187.39950000 | 0.38100000 | 12304953.80 |
| 12427790 | 0.00180000 | 22370.02200000 | 4710557.42150000 | 0.38280000 | 12305531.40 |
| 12437940 | 0.00100000 | 12437.94000000 | 4722995.36150000 | 0.38380000 | 12305876.40 |
| 12447515 | 0.02570000 | 319901.13550000 | 5042896.49700000 | 0.40950000 | 12314765.56 |
| 12450000 | 0.00190000 | 23655.00000000 | 5066551.49700000 | 0.41140000 | 12315390.12 |
| 12452700 | 0.01150000 | 143206.05000000 | 5209757.54700000 | 0.42290000 | 12319124.02 |
| 12460525 | 0.02440000 | 304036.81000000 | 5513794.35700000 | 0.44730000 | 12326837.37 |
| 12470010 | 0.00430000 | 53621.04300000 | 5567415.40000000 | 0.45160000 | 12328200.62 |
| 12474750 | 0.00110000 | 13722.22500000 | 5581137.62500000 | 0.45270000 | 12328556.72 |
| 12475000 | 0.00060000 | 7485.00000000 | 5588622.62500000 | 0.45330000 | 12328750.55 |
| 12475385 | 0.00540000 | 67367.07900000 | 5655989.70400000 | 0.45870000 | 12330476.79 |
| 12476405 | 0.00630000 | 78601.35150000 | 5734591.05550000 | 0.46500000 | 12332453.88 |
| 12480250 | 0.00100000 | 12480.25000000 | 5747071.30550000 | 0.46600000 | 12332771.04 |
| 12490000 | 0.02840000 | 354716.00000000 | 6101787.30550000 | 0.49440000 | 12341802.80 |
| 12491545 | 0.00220000 | 27481.39900000 | 6129268.70450000 | 0.49660000 | 12342466.18 |
| 12500000 | 0.01820000 | 227500.00000000 | 6356768.70450000 | 0.51480000 | 12348035.56 |
| 12510000 | 0.03000000 | 375300.00000000 | 6732068.70450000 | 0.54480000 | 12356954.30 |
| 12519080 | 0.02460000 | 307969.36800000 | 7040038.07250000 | 0.56940000 | 12363958.68 |
| 12520500 | 0.01200000 | 150246.00000000 | 7190284.07250000 | 0.58140000 | 12367189.67 |
| 12522560 | 0.00100000 | 12522.56000000 | 7202806.63250000 | 0.58240000 | 12367456.44 |
| 12525000 | 0.00190000 | 23797.50000000 | 7226604.13250000 | 0.58430000 | 12367968.74 |
| 12526970 | 0.01200000 | 150323.64000000 | 7376927.77250000 | 0.59630000 | 12371168.49 |
| 12536645 | 0.00420000 | 52653.90900000 | 7429581.68150000 | 0.60050000 | 12372325.86 |
| 12541250 | 0.01000000 | 125412.50000000 | 7554994.18150000 | 0.61050000 | 12375092.84 |
| 12543500 | 0.00190000 | 23832.65000000 | 7578826.83150000 | 0.61240000 | 12375615.34 |
| 12550000 | 0.00190000 | 23845.00000000 | 7602671.83150000 | 0.61430000 | 12376154.70 |
| 12560905 | 0.00190000 | 23865.71950000 | 7626537.55100000 | 0.61620000 | 12376724.36 |
| 12562315 | 0.00160000 | 20099.70400000 | 7646637.25500000 | 0.61780000 | 12377205.01 |
| 12562630 | 0.00180000 | 22612.73400000 | 7669249.98900000 | 0.61960000 | 12377743.69 |
| 12564860 | 0.00100000 | 12564.86000000 | 7681814.84900000 | 0.62060000 | 12378045.20 |
| 12574500 | 0.00100000 | 12574.50000000 | 7694389.34900000 | 0.62160000 | 12378361.24 |
| 12574530 | 0.00940000 | 118200.58200000 | 7812589.93100000 | 0.63100000 | 12381283.57 |
| 12575000 | 0.00200000 | 25150.00000000 | 7837739.93100000 | 0.63300000 | 12381895.63 |
| 12585900 | 0.00110000 | 13844.49000000 | 7851584.42100000 | 0.63410000 | 12382249.52 |
| 12590000 | 0.02820000 | 355038.00000000 | 8206622.42100000 | 0.66230000 | 12391095.31 |
| 12591545 | 0.01090000 | 137247.84050000 | 8343870.26150000 | 0.67320000 | 12394340.85 |
| 12594700 | 0.00100000 | 12594.70000000 | 8356464.96150000 | 0.67420000 | 12394638.03 |
| 12600000 | 0.03310000 | 417060.00000000 | 8773524.96150000 | 0.70730000 | 12404248.50 |
| 12602125 | 0.00330000 | 41587.01250000 | 8815111.97400000 | 0.71060000 | 12405167.43 |
| 12602780 | 0.00100000 | 12602.78000000 | 8827714.75400000 | 0.71160000 | 12405445.13 |
| 12604950 | 0.00320000 | 40335.84000000 | 8868050.59400000 | 0.71480000 | 12406338.27 |
| 12607170 | 0.00100000 | 12607.17000000 | 8880657.76400000 | 0.71580000 | 12406618.84 |
| 12607820 | 0.00340000 | 42866.58800000 | 8923524.35200000 | 0.71920000 | 12407570.01 |
| 12608735 | 0.00800000 | 100869.88000000 | 9024394.23200000 | 0.72720000 | 12409783.05 |
| 12609680 | 0.01870000 | 235801.01600000 | 9260195.24800000 | 0.74590000 | 12414794.54 |
| 12610360 | 0.00420000 | 52963.51200000 | 9313158.76000000 | 0.75010000 | 12415889.56 |
| 12611305 | 0.00410000 | 51706.35050000 | 9364865.11050000 | 0.75420000 | 12416951.88 |
| 12619610 | 0.00160000 | 20191.37600000 | 9385056.48650000 | 0.75580000 | 12417380.90 |
| 12621820 | 0.00200000 | 25243.64000000 | 9410300.12650000 | 0.75780000 | 12417920.46 |
| 12625000 | 0.00190000 | 23987.50000000 | 9434287.62650000 | 0.75970000 | 12418438.37 |
| 12627680 | 0.01080000 | 136378.94400000 | 9570666.57050000 | 0.77050000 | 12421371.28 |
| 12629895 | 0.01360000 | 171766.57200000 | 9742433.14250000 | 0.78410000 | 12424988.07 |
| 12630255 | 0.00560000 | 70729.42800000 | 9813162.57050000 | 0.78970000 | 12426443.68 |
| 12634915 | 0.00110000 | 13898.40650000 | 9827060.97700000 | 0.79080000 | 12426733.66 |
| 12635865 | 0.00510000 | 64442.91150000 | 9891503.88850000 | 0.79590000 | 12428073.74 |
| 12636490 | 0.00410000 | 51809.60900000 | 9943313.49750000 | 0.80000000 | 12429141.87 |
| 12638480 | 0.00200000 | 25276.96000000 | 9968590.45750000 | 0.80200000 | 12429663.91 |
| 12644695 | 0.00390000 | 49314.31050000 | 10017904.76800000 | 0.80590000 | 12430704.51 |
| 12649255 | 0.00450000 | 56921.64750000 | 10074826.41550000 | 0.81040000 | 12431918.08 |
| 12649470 | 0.00100000 | 12649.47000000 | 10087475.88550000 | 0.81140000 | 12432186.20 |
| 12649730 | 0.00360000 | 45539.02800000 | 10133014.91350000 | 0.81500000 | 12433147.13 |
| 12650000 | 0.00180000 | 22770.00000000 | 10155784.91350000 | 0.81680000 | 12433625.02 |
| 12656645 | 0.00810000 | 102518.82450000 | 10258303.73800000 | 0.82490000 | 12435814.93 |
| 12656700 | 0.00560000 | 70877.52000000 | 10329181.25800000 | 0.83050000 | 12437304.34 |
| 12661345 | 0.00400000 | 50645.38000000 | 10379826.63800000 | 0.83450000 | 12438378.24 |
| 12672145 | 0.00130000 | 16473.78850000 | 10396300.42650000 | 0.83580000 | 12438741.84 |
| 12674555 | 0.00870000 | 110268.62850000 | 10506569.05500000 | 0.84450000 | 12441171.17 |
| 12675000 | 0.00180000 | 22815.00000000 | 10529384.05500000 | 0.84630000 | 12441668.50 |
| 12678655 | 0.00180000 | 22821.57900000 | 10552205.63400000 | 0.84810000 | 12442171.48 |
| 12683765 | 0.00420000 | 53271.81300000 | 10605477.44700000 | 0.85230000 | 12443362.02 |
| 12686230 | 0.00650000 | 82460.49500000 | 10687937.94200000 | 0.85880000 | 12445200.21 |
| 12686695 | 0.00120000 | 15224.03400000 | 10703161.97600000 | 0.86000000 | 12445537.18 |
| 12687440 | 0.01190000 | 150980.53600000 | 10854142.51200000 | 0.87190000 | 12448838.76 |
| 12687595 | 0.00280000 | 35525.26600000 | 10889667.77800000 | 0.87470000 | 12449603.04 |
| 12688445 | 0.01190000 | 150992.49550000 | 11040660.27350000 | 0.88660000 | 12452808.79 |
| 12690000 | 0.02800000 | 355320.00000000 | 11395980.27350000 | 0.91460000 | 12460070.27 |
| 12690965 | 0.00410000 | 52032.95650000 | 11448013.23000000 | 0.91870000 | 12461100.72 |
| 12691780 | 0.00100000 | 12691.78000000 | 11460705.01000000 | 0.91970000 | 12461351.54 |
| 12694920 | 0.00450000 | 57127.14000000 | 11517832.15000000 | 0.92420000 | 12462488.80 |
| 12697380 | 0.00450000 | 57138.21000000 | 11574970.36000000 | 0.92870000 | 12463626.96 |
| 12698730 | 0.00900000 | 114288.57000000 | 11689258.93000000 | 0.93770000 | 12465883.47 |
| 12700000 | 0.01180000 | 149860.00000000 | 11839118.93000000 | 0.94950000 | 12468792.98 |
| 12704575 | 0.00150000 | 19056.86250000 | 11858175.79250000 | 0.95100000 | 12469164.87 |
| 12705210 | 0.00180000 | 22869.37800000 | 11881045.17050000 | 0.95280000 | 12469610.80 |
| 12706925 | 0.00560000 | 71158.78000000 | 11952203.95050000 | 0.95840000 | 12470997.44 |
| 12708960 | 0.01030000 | 130902.28800000 | 12083106.23850000 | 0.96870000 | 12473527.65 |
| 12710890 | 0.00290000 | 36861.58100000 | 12119967.81950000 | 0.97160000 | 12474236.13 |
| 12712515 | 0.01180000 | 150007.67700000 | 12269975.49650000 | 0.98340000 | 12477095.28 |
| 12725000 | 0.00180000 | 22905.00000000 | 12292880.49650000 | 0.98520000 | 12477548.21 |
| 12731395 | 0.01180000 | 150230.46100000 | 12443110.95750000 | 0.99700000 | 12480552.62 |
| 12734090 | 0.00100000 | 12734.09000000 | 12455845.04750000 | 0.99800000 | 12480806.66 |
| 12736470 | 0.00920000 | 117175.52400000 | 12573020.57150000 | 1.00720000 | 12483141.95 |
| 12737405 | 0.00220000 | 28022.29100000 | 12601042.86250000 | 1.00940000 | 12483696.12 |
| 12737590 | 0.01180000 | 150303.56200000 | 12751346.42450000 | 1.02120000 | 12486629.87 |
| 12748380 | 0.00190000 | 24221.92200000 | 12775568.34650000 | 1.02310000 | 12487115.97 |
| 12750000 | 0.01780000 | 226950.00000000 | 13002518.34650000 | 1.04090000 | 12491611.44 |
| 12750165 | 0.00650000 | 82876.07250000 | 13085394.41900000 | 1.04740000 | 12493215.98 |
| 12753975 | 0.00170000 | 21681.75750000 | 13107076.17650000 | 1.04910000 | 12493638.52 |
| 12757150 | 0.01330000 | 169670.09500000 | 13276746.27150000 | 1.06240000 | 12496937.38 |
| 12758105 | 0.01670000 | 213060.35350000 | 13489806.62500000 | 1.07910000 | 12500979.17 |
| 12761000 | 0.00100000 | 12761.00000000 | 13502567.62500000 | 1.08010000 | 12501219.91 |
| 12772335 | 0.00320000 | 40871.47200000 | 13543439.09700000 | 1.08330000 | 12502020.77 |
| 12774485 | 0.02500000 | 319362.12500000 | 13862801.22200000 | 1.10830000 | 12508166.76 |
| 12775000 | 0.00180000 | 22995.00000000 | 13885796.22200000 | 1.11010000 | 12508599.43 |
| 12775260 | 0.00240000 | 30660.62400000 | 13916456.84600000 | 1.11250000 | 12509174.69 |
| 12776390 | 0.00100000 | 12776.39000000 | 13929233.23600000 | 1.11350000 | 12509414.67 |
| 12782000 | 0.00110000 | 14060.20000000 | 13943293.43600000 | 1.11460000 | 12509683.69 |
| 12785000 | 0.02500000 | 319625.00000000 | 14262918.43600000 | 1.13960000 | 12515723.44 |
| 12786915 | 0.00150000 | 19180.37250000 | 14282098.80850000 | 1.14110000 | 12516079.93 |
| 12786945 | 0.00400000 | 51147.78000000 | 14333246.58850000 | 1.14510000 | 12517026.10 |
| 12787740 | 0.01180000 | 150895.33200000 | 14484141.92050000 | 1.15690000 | 12519787.29 |
| 12788090 | 0.01060000 | 135553.75400000 | 14619695.67450000 | 1.16750000 | 12522223.28 |
| 12790000 | 0.02770000 | 354283.00000000 | 14973978.67450000 | 1.19520000 | 12528429.28 |
| 12790080 | 0.00120000 | 15348.09600000 | 14989326.77050000 | 1.19640000 | 12528691.72 |
| 12790295 | 0.01120000 | 143251.30400000 | 15132578.07450000 | 1.20760000 | 12531117.98 |
| 12791390 | 0.00560000 | 71631.78400000 | 15204209.85850000 | 1.21320000 | 12532319.37 |
| 12791835 | 0.01180000 | 150943.65300000 | 15355153.51150000 | 1.22500000 | 12534819.19 |