売り注文 BTC/JPY

2026-06-12 06:31:01.983700更新
売値(JPY) 数量(BTC) 数量(JPY) 累計(JPY) 累計(BTC) 単価(JPY)
10168385 0.01000000 101683.85000000 101683.85000000 0.01000000 10168385.00
10170370 0.01000000 101703.70000000 203387.55000000 0.02000000 10169377.50
10171425 0.02000000 203428.50000000 406816.05000000 0.04000000 10170401.25
10171560 0.02000000 203431.20000000 610247.25000000 0.06000000 10170787.50
10172160 0.02000000 203443.20000000 813690.45000000 0.08000000 10171130.62
10172220 0.02000000 203444.40000000 1017134.85000000 0.10000000 10171348.50
10173730 0.00100000 10173.73000000 1027308.58000000 0.10100000 10171372.08
10175000 0.00230000 23402.50000000 1050711.08000000 0.10330000 10171452.86
10177045 0.04000000 407081.80000000 1457792.88000000 0.14330000 10173013.82
10179085 0.08000000 814326.80000000 2272119.68000000 0.22330000 10175188.89
10179275 0.04000000 407171.00000000 2679290.68000000 0.26330000 10175809.65
10183785 0.00550000 56010.81750000 2735301.49750000 0.26880000 10175972.83
10187270 0.00100000 10187.27000000 2745488.76750000 0.26980000 10176014.71
10187425 0.00100000 10187.42500000 2755676.19250000 0.27080000 10176056.84
10192305 0.00700000 71346.13500000 2827022.32750000 0.27780000 10176466.26
10200000 0.11220000 1144440.00000000 3971462.32750000 0.39000000 10183236.74
10200005 0.00100000 10200.00500000 3981662.33250000 0.39100000 10183279.62
10200810 0.00100000 10200.81000000 3991863.14250000 0.39200000 10183324.34
10214340 0.00100000 10214.34000000 4002077.48250000 0.39300000 10183403.26
10225000 0.00220000 22495.00000000 4024572.48250000 0.39520000 10183634.82
10227880 0.00100000 10227.88000000 4034800.36250000 0.39620000 10183746.50
10227950 0.00100000 10227.95000000 4045028.31250000 0.39720000 10183857.79
10228690 0.00500000 51143.45000000 4096171.76250000 0.40220000 10184415.12
10235995 0.00200000 20471.99000000 4116643.75250000 0.40420000 10184670.34
10238420 0.01000000 102384.20000000 4219027.95250000 0.41420000 10185968.02
10241420 0.00100000 10241.42000000 4229269.37250000 0.41520000 10186101.57
10247980 0.00300000 30743.94000000 4260013.31250000 0.41820000 10186545.46
10250000 0.00520000 53300.00000000 4313313.31250000 0.42340000 10187324.78
10254960 0.00100000 10254.96000000 4323568.27250000 0.42440000 10187484.15
10257975 0.00190000 19490.15250000 4343058.42500000 0.42630000 10187798.32
10268455 0.00200000 20536.91000000 4363595.33500000 0.42830000 10188174.96
10268500 0.00100000 10268.50000000 4373863.83500000 0.42930000 10188362.07
10275000 0.00220000 22605.00000000 4396468.83500000 0.43150000 10188803.79
10282030 0.00100000 10282.03000000 4406750.86500000 0.43250000 10189019.34
10284225 0.00200000 20568.45000000 4427319.31500000 0.43450000 10189457.57
10290000 0.02470000 254163.00000000 4681482.31500000 0.45920000 10194865.67
10295570 0.00030000 3088.67100000 4684570.98600000 0.45950000 10194931.42
10300000 0.02590000 266770.00000000 4951340.98600000 0.48540000 10200537.67
10300005 0.00100000 10300.00500000 4961640.99100000 0.48640000 10200742.17
10309110 0.00100000 10309.11000000 4971950.10100000 0.48740000 10200964.51
10322115 0.00500000 51610.57500000 5023560.67600000 0.49240000 10202194.71
10322650 0.00100000 10322.65000000 5033883.32600000 0.49340000 10202438.84
10323115 0.00500000 51615.57500000 5085498.90100000 0.49840000 10203649.48
10336190 0.00100000 10336.19000000 5095835.09100000 0.49940000 10203914.88
10336355 0.00400000 41345.42000000 5137180.51100000 0.50340000 10204967.24
10339500 0.00350000 36188.25000000 5173368.76100000 0.50690000 10205896.16
10341345 0.00200000 20682.69000000 5194051.45100000 0.50890000 10206428.48
10349720 0.00100000 10349.72000000 5204401.17100000 0.50990000 10206709.49
10350000 0.09000000 931500.00000000 6135901.17100000 0.59990000 10228206.65
10363260 0.00100000 10363.26000000 6146264.43100000 0.60090000 10228431.40
10370030 0.00100000 10370.03000000 6156634.46100000 0.60190000 10228666.66
10376800 0.00100000 10376.80000000 6167011.26100000 0.60290000 10228912.36
10378125 0.00300000 31134.37500000 6198145.63600000 0.60590000 10229651.16
10390340 0.00100000 10390.34000000 6208535.97600000 0.60690000 10229915.93
10397110 0.00100000 10397.11000000 6218933.08600000 0.60790000 10230190.96
10400000 0.01320000 137280.00000000 6356213.08600000 0.62110000 10233799.85
10403705 0.01400000 145651.87000000 6501864.95600000 0.63510000 10237545.20
10403880 0.00100000 10403.88000000 6512268.83600000 0.63610000 10237806.69
10409215 0.00380000 39555.01700000 6551823.85300000 0.63990000 10238824.59
10417410 0.00100000 10417.41000000 6562241.26300000 0.64090000 10239103.23
10428750 0.00470000 49015.12500000 6611256.38800000 0.64560000 10240483.87
10430950 0.00100000 10430.95000000 6621687.33800000 0.64660000 10240778.44
10436245 0.00680000 70966.46600000 6692653.80400000 0.65340000 10242812.68
10439880 0.00800000 83519.04000000 6776172.84400000 0.66140000 10245196.32
10444490 0.00100000 10444.49000000 6786617.33400000 0.66240000 10245497.18
10450000 0.00600000 62700.00000000 6849317.33400000 0.66840000 10247332.94
10452000 0.00800000 83616.00000000 6932933.33400000 0.67640000 10249753.60
10454525 0.00760000 79454.39000000 7012387.72400000 0.68400000 10252028.84
10458030 0.00100000 10458.03000000 7022845.75400000 0.68500000 10252329.57
10471560 0.00100000 10471.56000000 7033317.31400000 0.68600000 10252649.15
10478000 0.00800000 83824.00000000 7117141.31400000 0.69400000 10255246.85
10480000 0.03000000 314400.00000000 7431541.31400000 0.72400000 10264559.83
10485100 0.00100000 10485.10000000 7442026.41400000 0.72500000 10264864.02
10487560 0.00400000 41950.24000000 7483976.65400000 0.72900000 10266085.95
10491950 0.00500000 52459.75000000 7536436.40400000 0.73400000 10267624.53
10497470 0.00150000 15746.20500000 7552182.60900000 0.73550000 10268093.28
10498640 0.00100000 10498.64000000 7562681.24900000 0.73650000 10268406.31
10500000 0.02870000 301350.00000000 7864031.24900000 0.76520000 10277092.59
10505250 0.00500000 52526.25000000 7916557.49900000 0.77020000 10278573.75
10512180 0.00100000 10512.18000000 7927069.67900000 0.77120000 10278876.66
10518950 0.00100000 10518.95000000 7937588.62900000 0.77220000 10279187.55
10525720 0.00100000 10525.72000000 7948114.34900000 0.77320000 10279506.40
10539250 0.00100000 10539.25000000 7958653.59900000 0.77420000 10279841.90
10540265 0.00100000 10540.26500000 7969193.86400000 0.77520000 10280177.84
10548145 0.00190000 20041.47550000 7989235.33950000 0.77710000 10280833.02
10552790 0.00100000 10552.79000000 7999788.12950000 0.77810000 10281182.53
10566330 0.00100000 10566.33000000 8010354.45950000 0.77910000 10281548.53
10568700 0.00100000 10568.70000000 8020923.15950000 0.78010000 10281916.63
10579870 0.00100000 10579.87000000 8031503.02950000 0.78110000 10282298.08
10582910 0.00500000 52914.55000000 8084417.57950000 0.78610000 10284210.13
10593410 0.00100000 10593.41000000 8095010.98950000 0.78710000 10284602.96
10600000 0.01330000 140980.00000000 8235990.98950000 0.80040000 10289843.81
10600175 0.00100000 10600.17500000 8246591.16450000 0.80140000 10290231.05
10605835 0.00630000 66816.76050000 8313407.92500000 0.80770000 10292692.74
10606940 0.00040000 4242.77600000 8317650.70100000 0.80810000 10292848.29
10610000 0.00100000 10610.00000000 8328260.70100000 0.80910000 10293240.27
10620480 0.00100000 10620.48000000 8338881.18100000 0.81010000 10293644.22
10631250 0.00500000 53156.25000000 8392037.43100000 0.81510000 10295715.17
10634020 0.00100000 10634.02000000 8402671.45100000 0.81610000 10296129.70
10639020 0.00200000 21278.04000000 8423949.49100000 0.81810000 10296967.96
10647560 0.00100000 10647.56000000 8434597.05100000 0.81910000 10297395.98
10661100 0.00100000 10661.10000000 8445258.15100000 0.82010000 10297839.47
10674630 0.00100000 10674.63000000 8455932.78100000 0.82110000 10298298.36
10688170 0.00100000 10688.17000000 8466620.95100000 0.82210000 10298772.60
10692860 0.00140000 14970.00400000 8481590.95500000 0.82350000 10299442.57
10693085 0.00150000 16039.62750000 8497630.58250000 0.82500000 10300158.28
10700000 0.01220000 130540.00000000 8628170.58250000 0.83720000 10305984.93
10701710 0.00100000 10701.71000000 8638872.29250000 0.83820000 10306457.04
10715250 0.00100000 10715.25000000 8649587.54250000 0.83920000 10306944.16
10727710 0.00140000 15018.79400000 8664606.33650000 0.84060000 10307644.94
10728650 0.00140000 15020.11000000 8679626.44650000 0.84200000 10308344.95
10728780 0.00100000 10728.78000000 8690355.22650000 0.84300000 10308843.69
10742320 0.00100000 10742.32000000 8701097.54650000 0.84400000 10309357.28
10743035 0.00110000 11817.33850000 8712914.88500000 0.84510000 10309921.77
10750000 0.00100000 10750.00000000 8723664.88500000 0.84610000 10310441.89
10755860 0.00100000 10755.86000000 8734420.74500000 0.84710000 10310967.71
10769400 0.00100000 10769.40000000 8745190.14500000 0.84810000 10311508.25
10776170 0.00100000 10776.17000000 8755966.31500000 0.84910000 10312055.49
10782725 0.00140000 15095.81500000 8771062.13000000 0.85050000 10312830.25
10782940 0.00100000 10782.94000000 8781845.07000000 0.85150000 10313382.35
10793235 0.00180000 19427.82300000 8801272.89300000 0.85330000 10314394.58
10796470 0.00100000 10796.47000000 8812069.36300000 0.85430000 10314958.87
10800000 0.02200000 237600.00000000 9049669.36300000 0.87630000 10327136.10
10804645 0.00180000 19448.36100000 9069117.72400000 0.87810000 10328114.93
10810010 0.00100000 10810.01000000 9079927.73400000 0.87910000 10328663.10
10823550 0.00100000 10823.55000000 9090751.28400000 0.88010000 10329225.41
10837090 0.00100000 10837.09000000 9101588.37400000 0.88110000 10329801.81
10837740 0.00140000 15172.83600000 9116761.21000000 0.88250000 10330607.60
10843860 0.00300000 32531.58000000 9149292.79000000 0.88550000 10332346.46
10847685 0.00180000 19525.83300000 9168818.62300000 0.88730000 10333391.89
10850000 0.00100000 10850.00000000 9179668.62300000 0.88830000 10333973.46
10850395 0.00190000 20615.75050000 9200284.37350000 0.89020000 10335075.68
10850630 0.00100000 10850.63000000 9211135.00350000 0.89120000 10335654.18
10864160 0.00100000 10864.16000000 9221999.16350000 0.89220000 10336246.54
10870930 0.00100000 10870.93000000 9232870.09350000 0.89320000 10336845.16
10877700 0.00100000 10877.70000000 9243747.79350000 0.89420000 10337450.00
10884470 0.00100000 10884.47000000 9254632.26350000 0.89520000 10338061.06
10885280 0.00500000 54426.40000000 9309058.66350000 0.90020000 10341100.49
10891240 0.00100000 10891.24000000 9319949.90350000 0.90120000 10341710.94
10892755 0.00140000 15249.85700000 9335199.76050000 0.90260000 10342565.66
10900000 0.00210000 22890.00000000 9358089.76050000 0.90470000 10343859.58
10901000 0.00100000 10901.00000000 9368990.76050000 0.90570000 10344474.73
10904780 0.00100000 10904.78000000 9379895.54050000 0.90670000 10345092.69
10912710 0.00150000 16369.06500000 9396264.60550000 0.90820000 10346030.18
10913840 0.00210000 22919.06400000 9419183.66950000 0.91030000 10347340.07
10918320 0.00100000 10918.32000000 9430101.98950000 0.91130000 10347966.63
10923540 0.00150000 16385.31000000 9446487.29950000 0.91280000 10348912.47
10924935 0.00140000 15294.90900000 9461782.20850000 0.91420000 10349794.58
10931850 0.00100000 10931.85000000 9472714.05850000 0.91520000 10350430.57
10945390 0.00100000 10945.39000000 9483659.44850000 0.91620000 10351079.95