売り注文 BTC/JPY

2026-07-08 21:14:01.408526更新
売値(JPY) 数量(BTC) 数量(JPY) 累計(JPY) 累計(BTC) 単価(JPY)
10126350 0.00070000 7088.44500000 7088.44500000 0.00070000 10126350.00
10133120 0.00100000 10133.12000000 17221.56500000 0.00170000 10130332.35
10136420 0.00750000 76023.15000000 93244.71500000 0.00920000 10135295.11
10136425 0.01000000 101364.25000000 194608.96500000 0.01920000 10135883.59
10136500 0.08020000 812947.30000000 1007556.26500000 0.09940000 10136380.94
10136960 0.02000000 202739.20000000 1210295.46500000 0.11940000 10136477.93
10137000 0.07750000 785617.50000000 1995912.96500000 0.19690000 10136683.42
10138850 0.02000000 202777.00000000 2198689.96500000 0.21690000 10136883.20
10143160 0.04000000 405726.40000000 2604416.36500000 0.25690000 10137860.51
10143285 0.00570000 57816.72450000 2662233.08950000 0.26260000 10137978.25
10144115 0.04000000 405764.60000000 3067997.68950000 0.30260000 10138789.46
10144455 0.04000000 405778.20000000 3473775.88950000 0.34260000 10139450.93
10146650 0.00100000 10146.65000000 3483922.53950000 0.34360000 10139471.88
10150000 0.00330000 33495.00000000 3517417.53950000 0.34690000 10139572.04
10160190 0.00100000 10160.19000000 3527577.72950000 0.34790000 10139631.30
10168480 0.00210000 21353.80800000 3548931.53750000 0.35000000 10139804.39
10173730 0.00100000 10173.73000000 3559105.26750000 0.35100000 10139901.05
10187270 0.00100000 10187.27000000 3569292.53750000 0.35200000 10140035.62
10189900 0.00110000 11208.89000000 3580501.42750000 0.35310000 10140190.96
10195210 0.00200000 20390.42000000 3600891.84750000 0.35510000 10140500.84
10200810 0.00100000 10200.81000000 3611092.65750000 0.35610000 10140670.20
10214340 0.00100000 10214.34000000 3621306.99750000 0.35710000 10140876.50
10221110 0.00100000 10221.11000000 3631528.10750000 0.35810000 10141100.55
10225000 0.00020000 2045.00000000 3633573.10750000 0.35830000 10141147.38
10227880 0.00100000 10227.88000000 3643800.98750000 0.35930000 10141388.78
10241420 0.00100000 10241.42000000 3654042.40750000 0.36030000 10141666.41
10250000 0.00320000 32800.00000000 3686842.40750000 0.36350000 10142620.10
10254960 0.00100000 10254.96000000 3697097.36750000 0.36450000 10142928.31
10268500 0.00100000 10268.50000000 3707365.86750000 0.36550000 10143271.87
10275000 0.00220000 22605.00000000 3729970.86750000 0.36770000 10144060.01
10282030 0.00100000 10282.03000000 3740252.89750000 0.36870000 10144434.22
10295570 0.00100000 10295.57000000 3750548.46750000 0.36970000 10144843.03
10298890 0.01460000 150363.79400000 3900912.26150000 0.38430000 10150695.45
10300000 0.00320000 32960.00000000 3933872.26150000 0.38750000 10151928.42
10304315 0.02350000 242151.40250000 4176023.66400000 0.41100000 10160641.52
10309110 0.00100000 10309.11000000 4186332.77400000 0.41200000 10161001.88
10319250 0.01460000 150661.05000000 4336993.82400000 0.42660000 10166417.78
10321990 0.06490000 669897.15100000 5006890.97500000 0.49150000 10186960.27
10322650 0.00100000 10322.65000000 5017213.62500000 0.49250000 10187235.79
10323330 0.00190000 19614.32700000 5036827.95200000 0.49440000 10187758.80
10323495 0.05000000 516174.75000000 5553002.70200000 0.54440000 10200225.39
10323990 0.05000000 516199.50000000 6069202.20200000 0.59440000 10210636.28
10325000 0.03220000 332465.00000000 6401667.20200000 0.62660000 10216513.25
10325195 0.00310000 32008.10450000 6433675.30650000 0.62970000 10217048.29
10328000 0.05000000 516400.00000000 6950075.30650000 0.67970000 10225210.10
10335000 0.05000000 516750.00000000 7466825.30650000 0.72970000 10232733.05
10336190 0.00100000 10336.19000000 7477161.49650000 0.73070000 10232874.64
10337965 0.00200000 20675.93000000 7497837.42650000 0.73270000 10233161.49
10342500 0.03000000 310275.00000000 7808112.42650000 0.76270000 10237462.21
10349720 0.00100000 10349.72000000 7818462.14650000 0.76370000 10237609.20
10350000 0.00220000 22770.00000000 7841232.14650000 0.76590000 10237932.04
10358275 0.01500000 155374.12500000 7996606.27150000 0.78090000 10240243.66
10359105 0.00390000 40400.50950000 8037006.78100000 0.78480000 10240834.33
10360000 0.05000000 518000.00000000 8555006.78100000 0.83480000 10247971.71
10363260 0.00100000 10363.26000000 8565370.04100000 0.83580000 10248109.64
10375000 0.03010000 312287.50000000 8877657.54100000 0.86590000 10252520.55
10376800 0.00100000 10376.80000000 8888034.34100000 0.86690000 10252663.91
10390340 0.00100000 10390.34000000 8898424.68100000 0.86790000 10252822.54
10392620 0.01240000 128868.48800000 9027293.16900000 0.88030000 10254791.74
10399900 0.10000000 1039990.00000000 10067283.16900000 0.98030000 10269594.17
10400000 0.17790000 1850160.00000000 11917443.16900000 1.15820000 10289624.56
10403880 0.00100000 10403.88000000 11927847.04900000 1.15920000 10289723.13
10406105 0.01000000 104061.05000000 12031908.09900000 1.16920000 10290718.52
10410645 0.00100000 10410.64500000 12042318.74400000 1.17020000 10290821.01
10417410 0.00100000 10417.41000000 12052736.15400000 1.17120000 10290929.09
10425000 0.00210000 21892.50000000 12074628.65400000 1.17330000 10291169.06
10430950 0.00010000 1043.09500000 12075671.74900000 1.17340000 10291180.97
10444490 0.00100000 10444.49000000 12086116.23900000 1.17440000 10291311.51
10450000 0.00210000 21945.00000000 12108061.23900000 1.17650000 10291594.76
10458030 0.00100000 10458.03000000 12118519.26900000 1.17750000 10291736.11
10460310 0.03000000 313809.30000000 12432328.56900000 1.20750000 10295924.28
10471560 0.00100000 10471.56000000 12442800.12900000 1.20850000 10296069.61
10475000 0.10110000 1059022.50000000 13501822.62900000 1.30960000 10309882.89
10476670 0.00480000 50288.01600000 13552110.64500000 1.31440000 10310491.97
10485100 0.00100000 10485.10000000 13562595.74500000 1.31540000 10310624.71
10486435 0.00500000 52432.17500000 13615027.92000000 1.32040000 10311290.46
10492610 0.00200000 20985.22000000 13636013.14000000 1.32240000 10311564.69
10498640 0.00100000 10498.64000000 13646511.78000000 1.32340000 10311706.05
10500000 0.12300000 1291500.00000000 14938011.78000000 1.44640000 10327718.32
10501920 0.00140000 14702.68800000 14952714.46800000 1.44780000 10327886.77
10510000 0.18970000 1993747.00000000 16946461.46800000 1.63750000 10348984.10
10512180 0.00100000 10512.18000000 16956973.64800000 1.63850000 10349083.70
10525000 0.00200000 21050.00000000 16978023.64800000 1.64050000 10349298.17
10525210 0.01560000 164193.27600000 17142216.92400000 1.65610000 10350955.21
10525720 0.00100000 10525.72000000 17152742.64400000 1.65710000 10351060.67
10533575 0.00200000 21067.15000000 17173809.79400000 1.65910000 10351280.69
10539250 0.00100000 10539.25000000 17184349.04400000 1.66010000 10351393.92
10550000 0.12020000 1268110.00000000 18452459.04400000 1.78030000 10364803.15
10552515 0.00800000 84420.12000000 18536879.16400000 1.78830000 10365642.88
10552790 0.00100000 10552.79000000 18547431.95400000 1.78930000 10365747.47
10553810 0.00150000 15830.71500000 18563262.66900000 1.79080000 10365905.00
10555415 0.00480000 50665.99200000 18613928.66100000 1.79560000 10366411.60
10566330 0.00100000 10566.33000000 18624494.99100000 1.79660000 10366522.87
10566570 0.00290000 30643.05300000 18655138.04400000 1.79950000 10366845.26
10573100 0.00100000 10573.10000000 18665711.14400000 1.80050000 10366959.81
10575000 0.00210000 22207.50000000 18687918.64400000 1.80260000 10367202.18
10579870 0.00100000 10579.87000000 18698498.51400000 1.80360000 10367320.09
10582170 0.00100000 10582.17000000 18709080.68400000 1.80460000 10367439.15
10587185 0.00450000 47642.33250000 18756723.01650000 1.80910000 10367985.75
10589660 0.00500000 52948.30000000 18809671.31650000 1.81410000 10368596.72
10590000 0.02400000 254160.00000000 19063831.31650000 1.83810000 10371487.58
10591885 0.00800000 84735.08000000 19148566.39650000 1.84610000 10372442.66
10593410 0.00070000 7415.38700000 19155981.78350000 1.84680000 10372526.42
10597455 0.00480000 50867.78400000 19206849.56750000 1.85160000 10373109.51
10598000 0.05500000 582890.00000000 19789739.56750000 1.90660000 10379596.96
10600000 0.04310000 456860.00000000 20246599.56750000 1.94970000 10384469.18
10606940 0.00100000 10606.94000000 20257206.50750000 1.95070000 10384583.23
10611535 0.00670000 71097.28450000 20328303.79200000 1.95740000 10385360.07
10618380 0.01000000 106183.80000000 20434487.59200000 1.96740000 10386544.47
10620480 0.00020000 2124.09600000 20436611.68800000 1.96760000 10386568.25
10625000 0.00200000 21250.00000000 20457861.68800000 1.96960000 10386810.36
10632665 0.00200000 21265.33000000 20479127.01800000 1.97160000 10387059.76
10634020 0.00100000 10634.02000000 20489761.03800000 1.97260000 10387184.95
10640790 0.00100000 10640.79000000 20500401.82800000 1.97360000 10387313.45
10645415 0.00500000 53227.07500000 20553628.90300000 1.97860000 10387965.68
10646840 0.10000000 1064684.00000000 21618312.90300000 2.07860000 10400419.95
10647560 0.00100000 10647.56000000 21628960.46300000 2.07960000 10400538.79
10650000 0.00400000 42600.00000000 21671560.46300000 2.08360000 10401017.69
10657075 0.00200000 21314.15000000 21692874.61300000 2.08560000 10401263.24
10658025 0.00290000 30908.27250000 21723782.88550000 2.08850000 10401619.77
10661100 0.00100000 10661.10000000 21734443.98550000 2.08950000 10401743.95
10674630 0.00100000 10674.63000000 21745118.61550000 2.09050000 10401874.49
10675000 0.00200000 21350.00000000 21766468.61550000 2.09250000 10402135.54
10688170 0.00100000 10688.17000000 21777156.78550000 2.09350000 10402272.17
10690000 0.02580000 275802.00000000 22052958.78550000 2.11930000 10405774.92
10690500 0.10000000 1069050.00000000 23122008.78550000 2.21930000 10418604.42
10691995 0.05000000 534599.75000000 23656608.53550000 2.26930000 10424628.09
10693310 0.00500000 53466.55000000 23710075.08550000 2.27430000 10425218.79
10696350 0.00100000 10696.35000000 23720771.43550000 2.27530000 10425337.95
10700000 0.01200000 128400.00000000 23849171.43550000 2.28730000 10426778.93
10700850 0.05000000 535042.50000000 24384213.93550000 2.33730000 10432641.91
10700995 0.04680000 500806.56600000 24885020.50150000 2.38410000 10437909.69
10701710 0.00100000 10701.71000000 24895722.21150000 2.38510000 10438020.30
10706150 0.00140000 14988.61000000 24910710.82150000 2.38650000 10438177.59
10715250 0.00100000 10715.25000000 24921426.07150000 2.38750000 10438293.64
10718800 0.05000000 535940.00000000 25457366.07150000 2.43750000 10444047.62
10718880 0.04000000 428755.20000000 25886121.27150000 2.47750000 10448484.87
10718890 0.02000000 214377.80000000 26100499.07150000 2.49750000 10450650.28
10718895 0.02000000 214377.90000000 26314876.97150000 2.51750000 10452781.32
10718900 0.05000000 535945.00000000 26850821.97150000 2.56750000 10457963.77
10718910 0.04000000 428756.40000000 27279578.37150000 2.60750000 10461966.78
10718920 0.04000000 428756.80000000 27708335.17150000 2.64750000 10465848.98
10718930 0.04000000 428757.20000000 28137092.37150000 2.68750000 10469615.77
10718940 0.03000000 321568.20000000 28458660.57150000 2.71750000 10472368.20
10718950 0.05000000 535947.50000000 28994608.07150000 2.76750000 10476823.15
10718955 0.02000000 214379.10000000 29208987.17150000 2.78750000 10478560.42
10718960 0.02000000 214379.20000000 29423366.37150000 2.80750000 10480272.97
10718965 0.02000000 214379.30000000 29637745.67150000 2.82750000 10481961.33
10718970 0.02000000 214379.40000000 29852125.07150000 2.84750000 10483626.01
10718985 0.02000000 214379.70000000 30066504.77150000 2.86750000 10485267.58