| 売値(JPY) | 数量(BTC) | 数量(JPY) | 累計(JPY) | 累計(BTC) | 単価(JPY) |
|---|---|---|---|---|---|
| 12072250 | 0.01600000 | 193156.00000000 | 193156.00000000 | 0.01600000 | 12072250.00 |
| 12080000 | 0.00200000 | 24160.00000000 | 217316.00000000 | 0.01800000 | 12073111.11 |
| 12090290 | 0.01000000 | 120902.90000000 | 338218.90000000 | 0.02800000 | 12079246.43 |
| 12120000 | 0.00190000 | 23028.00000000 | 361246.90000000 | 0.02990000 | 12081836.12 |
| 12155350 | 0.00280000 | 34034.98000000 | 395281.88000000 | 0.03270000 | 12088130.89 |
| 12159015 | 0.00200000 | 24318.03000000 | 419599.91000000 | 0.03470000 | 12092216.43 |
| 12160000 | 0.00190000 | 23104.00000000 | 442703.91000000 | 0.03660000 | 12095735.25 |
| 12200000 | 0.00190000 | 23180.00000000 | 465883.91000000 | 0.03850000 | 12100880.78 |
| 12200770 | 0.01210000 | 147629.31700000 | 613513.22700000 | 0.05060000 | 12124767.33 |
| 12207140 | 0.00100000 | 12207.14000000 | 625720.36700000 | 0.05160000 | 12126363.70 |
| 12215850 | 0.00500000 | 61079.25000000 | 686799.61700000 | 0.05660000 | 12134268.85 |
| 12226680 | 0.00170000 | 20785.35600000 | 707584.97300000 | 0.05830000 | 12136963.52 |
| 12240000 | 0.00190000 | 23256.00000000 | 730840.97300000 | 0.06020000 | 12140215.50 |
| 12252240 | 0.00110000 | 13477.46400000 | 744318.43700000 | 0.06130000 | 12142225.73 |
| 12261000 | 0.00100000 | 12261.00000000 | 756579.43700000 | 0.06230000 | 12144132.22 |
| 12265430 | 0.00500000 | 61327.15000000 | 817906.58700000 | 0.06730000 | 12153143.94 |
| 12268135 | 0.00610000 | 74835.62350000 | 892742.21050000 | 0.07340000 | 12162700.42 |
| 12280000 | 0.05040000 | 618912.00000000 | 1511654.21050000 | 0.12380000 | 12210454.04 |
| 12288960 | 0.00300000 | 36866.88000000 | 1548521.09050000 | 0.12680000 | 12212311.44 |
| 12313440 | 0.00300000 | 36940.32000000 | 1585461.41050000 | 0.12980000 | 12214648.77 |
| 12315465 | 0.00100000 | 12315.46500000 | 1597776.87550000 | 0.13080000 | 12215419.54 |
| 12320000 | 0.00190000 | 23408.00000000 | 1621184.87550000 | 0.13270000 | 12216916.92 |
| 12342400 | 0.00240000 | 29621.76000000 | 1650806.63550000 | 0.13510000 | 12219146.08 |
| 12344640 | 0.00190000 | 23454.81600000 | 1674261.45150000 | 0.13700000 | 12220886.51 |
| 12360000 | 0.00190000 | 23484.00000000 | 1697745.45150000 | 0.13890000 | 12222789.43 |
| 12362400 | 0.03530000 | 436392.72000000 | 2134138.17150000 | 0.17420000 | 12251080.20 |
| 12395195 | 0.00160000 | 19832.31200000 | 2153970.48350000 | 0.17580000 | 12252391.83 |
| 12400000 | 0.00180000 | 22320.00000000 | 2176290.48350000 | 0.17760000 | 12253887.86 |
| 12402565 | 0.00500000 | 62012.82500000 | 2238303.30850000 | 0.18260000 | 12257958.97 |
| 12402570 | 0.00150000 | 18603.85500000 | 2256907.16350000 | 0.18410000 | 12259137.23 |
| 12419530 | 0.00160000 | 19871.24800000 | 2276778.41150000 | 0.18570000 | 12260519.18 |
| 12432090 | 0.00750000 | 93240.67500000 | 2370019.08650000 | 0.19320000 | 12267179.54 |
| 12434175 | 0.00390000 | 48493.28250000 | 2418512.36900000 | 0.19710000 | 12270483.86 |
| 12440000 | 0.00200000 | 24880.00000000 | 2443392.36900000 | 0.19910000 | 12272186.69 |
| 12450000 | 0.00100000 | 12450.00000000 | 2455842.36900000 | 0.20010000 | 12273075.31 |
| 12455645 | 0.00160000 | 19929.03200000 | 2475771.40100000 | 0.20170000 | 12274523.55 |
| 12457005 | 0.00820000 | 102147.44100000 | 2577918.84200000 | 0.20990000 | 12281652.42 |
| 12464000 | 0.00300000 | 37392.00000000 | 2615310.84200000 | 0.21290000 | 12284221.90 |
| 12473500 | 0.00100000 | 12473.50000000 | 2627784.34200000 | 0.21390000 | 12285106.79 |
| 12480000 | 0.00190000 | 23712.00000000 | 2651496.34200000 | 0.21580000 | 12286822.72 |
| 12484345 | 0.00180000 | 22471.82100000 | 2673968.16300000 | 0.21760000 | 12288456.63 |
| 12500000 | 0.01000000 | 125000.00000000 | 2798968.16300000 | 0.22760000 | 12297751.16 |
| 12508755 | 0.00100000 | 12508.75500000 | 2811476.91800000 | 0.22860000 | 12298674.18 |
| 12509280 | 0.01540000 | 192642.91200000 | 3004119.83000000 | 0.24400000 | 12311966.52 |
| 12520000 | 0.00190000 | 23788.00000000 | 3027907.83000000 | 0.24590000 | 12313573.93 |
| 12520560 | 0.00870000 | 108928.87200000 | 3136836.70200000 | 0.25460000 | 12320646.90 |
| 12527830 | 0.00430000 | 53869.66900000 | 3190706.37100000 | 0.25890000 | 12324087.95 |
| 12550000 | 0.01000000 | 125500.00000000 | 3316206.37100000 | 0.26890000 | 12332489.29 |
| 12555180 | 0.00220000 | 27621.39600000 | 3343827.76700000 | 0.27110000 | 12334296.45 |
| 12560000 | 0.00200000 | 25120.00000000 | 3368947.76700000 | 0.27310000 | 12335949.35 |
| 12569755 | 0.00270000 | 33938.33850000 | 3402886.10550000 | 0.27580000 | 12338238.24 |
| 12579835 | 0.00180000 | 22643.70300000 | 3425529.80850000 | 0.27760000 | 12339804.79 |
| 12584115 | 0.00810000 | 101931.33150000 | 3527461.14000000 | 0.28570000 | 12346731.33 |
| 12587820 | 0.00250000 | 31469.55000000 | 3558930.69000000 | 0.28820000 | 12348822.66 |
| 12600000 | 0.00190000 | 23940.00000000 | 3582870.69000000 | 0.29010000 | 12350467.74 |
| 12602385 | 0.00350000 | 44108.34750000 | 3626979.03750000 | 0.29360000 | 12353470.84 |
| 12606740 | 0.00920000 | 115982.00800000 | 3742961.04550000 | 0.30280000 | 12361165.94 |
| 12607790 | 0.00160000 | 20172.46400000 | 3763133.50950000 | 0.30440000 | 12362462.25 |
| 12631405 | 0.00180000 | 22736.52900000 | 3785870.03850000 | 0.30620000 | 12364043.23 |
| 12632265 | 0.00800000 | 101058.12000000 | 3886928.15850000 | 0.31420000 | 12370872.56 |
| 12640000 | 0.00180000 | 22752.00000000 | 3909680.15850000 | 0.31600000 | 12372405.56 |
| 12640435 | 0.00180000 | 22752.78300000 | 3932432.94150000 | 0.31780000 | 12373923.67 |
| 12641200 | 0.01000000 | 126412.00000000 | 4058844.94150000 | 0.32780000 | 12382077.31 |
| 12648400 | 0.00330000 | 41739.72000000 | 4100584.66150000 | 0.33110000 | 12384731.69 |
| 12663000 | 0.00100000 | 12663.00000000 | 4113247.66150000 | 0.33210000 | 12385569.59 |
| 12667490 | 0.00160000 | 20267.98400000 | 4133515.64550000 | 0.33370000 | 12386921.32 |
| 12680000 | 0.03520000 | 446336.00000000 | 4579851.64550000 | 0.36890000 | 12414886.54 |
| 12680930 | 0.00160000 | 20289.48800000 | 4600141.13350000 | 0.37050000 | 12416035.45 |
| 12700000 | 0.21000000 | 2667000.00000000 | 7267141.13350000 | 0.58050000 | 12518761.64 |
| 12701500 | 0.00180000 | 22862.70000000 | 7290003.83350000 | 0.58230000 | 12519326.52 |
| 12720000 | 0.00180000 | 22896.00000000 | 7312899.83350000 | 0.58410000 | 12519944.93 |
| 12726000 | 0.01280000 | 162892.80000000 | 7475792.63350000 | 0.59690000 | 12524363.60 |
| 12747895 | 0.00320000 | 40793.26400000 | 7516585.89750000 | 0.60010000 | 12525555.57 |
| 12750000 | 0.00100000 | 12750.00000000 | 7529335.89750000 | 0.60110000 | 12525928.96 |
| 12760000 | 0.00180000 | 22968.00000000 | 7552303.89750000 | 0.60290000 | 12526627.79 |
| 12762230 | 0.00160000 | 20419.56800000 | 7572723.46550000 | 0.60450000 | 12527251.39 |
| 12796095 | 0.01990000 | 254642.29050000 | 7827365.75600000 | 0.62440000 | 12535819.60 |
| 12800000 | 0.00750000 | 96000.00000000 | 7923365.75600000 | 0.63190000 | 12538955.14 |
| 12813830 | 0.01000000 | 128138.30000000 | 8051504.05600000 | 0.64190000 | 12543237.35 |
| 12840000 | 0.00180000 | 23112.00000000 | 8074616.05600000 | 0.64370000 | 12544067.20 |
| 12866865 | 0.00180000 | 23160.35700000 | 8097776.41300000 | 0.64550000 | 12544967.33 |
| 12877550 | 0.00250000 | 32193.87500000 | 8129970.28800000 | 0.64800000 | 12546250.44 |
| 12880000 | 0.00180000 | 23184.00000000 | 8153154.28800000 | 0.64980000 | 12547174.96 |
| 12885065 | 0.00180000 | 23193.11700000 | 8176347.40500000 | 0.65160000 | 12548108.36 |
| 12900000 | 0.01000000 | 129000.00000000 | 8305347.40500000 | 0.66160000 | 12553427.15 |
| 12905000 | 0.30000000 | 3871500.00000000 | 12176847.40500000 | 0.96160000 | 12663110.86 |
| 12916800 | 0.01400000 | 180835.20000000 | 12357682.60500000 | 0.97560000 | 12666751.34 |
| 12920000 | 0.00170000 | 21964.00000000 | 12379646.60500000 | 0.97730000 | 12667191.86 |
| 12950000 | 0.01000000 | 129500.00000000 | 12509146.60500000 | 0.98730000 | 12670056.32 |
| 12950955 | 0.00230000 | 29787.19650000 | 12538933.80150000 | 0.98960000 | 12670709.18 |
| 12960000 | 0.00180000 | 23328.00000000 | 12562261.80150000 | 0.99140000 | 12671234.42 |
| 12968500 | 0.02000000 | 259370.00000000 | 12821631.80150000 | 1.01140000 | 12677112.72 |
| 12973325 | 0.00180000 | 23351.98500000 | 12844983.78650000 | 1.01320000 | 12677638.95 |
| 12977725 | 0.00140000 | 18168.81500000 | 12863152.60150000 | 1.01460000 | 12678053.03 |
| 12997990 | 0.00160000 | 20796.78400000 | 12883949.38550000 | 1.01620000 | 12678556.77 |
| 12999310 | 0.00180000 | 23398.75800000 | 12907348.14350000 | 1.01800000 | 12679123.91 |
| 13000000 | 0.00290000 | 37700.00000000 | 12945048.14350000 | 1.02090000 | 12680035.40 |
| 13038480 | 0.01150000 | 149942.52000000 | 13094990.66350000 | 1.03240000 | 12684028.15 |
| 13040000 | 0.00250000 | 32600.00000000 | 13127590.66350000 | 1.03490000 | 12684888.07 |
| 13042955 | 0.00230000 | 29998.79650000 | 13157589.46000000 | 1.03720000 | 12685682.09 |
| 13052245 | 0.00180000 | 23494.04100000 | 13181083.50100000 | 1.03900000 | 12686317.13 |
| 13062360 | 0.00510000 | 66618.03600000 | 13247701.53700000 | 1.04410000 | 12688153.95 |
| 13063665 | 0.00100000 | 13063.66500000 | 13260765.20200000 | 1.04510000 | 12688513.25 |
| 13080000 | 0.00190000 | 24852.00000000 | 13285617.20200000 | 1.04700000 | 12689223.69 |
| 13087950 | 0.00190000 | 24867.10500000 | 13310484.30700000 | 1.04890000 | 12689945.95 |
| 13098680 | 0.00540000 | 70732.87200000 | 13381217.17900000 | 1.05430000 | 12692039.44 |
| 13100000 | 0.01350000 | 176850.00000000 | 13558067.17900000 | 1.06780000 | 12697197.21 |
| 13120000 | 0.00200000 | 26240.00000000 | 13584307.17900000 | 1.06980000 | 12697987.64 |
| 13126180 | 0.00230000 | 30190.21400000 | 13614497.39300000 | 1.07210000 | 12698906.25 |
| 13128505 | 0.00110000 | 14441.35550000 | 13628938.74850000 | 1.07320000 | 12699346.58 |
| 13160000 | 0.00390000 | 51324.00000000 | 13680262.74850000 | 1.07710000 | 12701014.53 |
| 13165990 | 0.00230000 | 30281.77700000 | 13710544.52550000 | 1.07940000 | 12702005.30 |
| 13184275 | 0.00230000 | 30323.83250000 | 13740868.35800000 | 1.08170000 | 12703030.75 |
| 13185565 | 0.00160000 | 21096.90400000 | 13761965.26200000 | 1.08330000 | 12703743.43 |
| 13200000 | 0.07190000 | 949080.00000000 | 14711045.26200000 | 1.15520000 | 12734630.59 |
| 13202720 | 0.00160000 | 21124.35200000 | 14732169.61400000 | 1.15680000 | 12735278.02 |
| 13240000 | 0.00200000 | 26480.00000000 | 14758649.61400000 | 1.15880000 | 12736149.13 |
| 13267800 | 0.00500000 | 66339.00000000 | 14824988.61400000 | 1.16380000 | 12738433.25 |
| 13271035 | 0.00180000 | 23887.86300000 | 14848876.47700000 | 1.16560000 | 12739255.73 |
| 13280000 | 0.00200000 | 26560.00000000 | 14875436.47700000 | 1.16760000 | 12740181.98 |
| 13313345 | 0.00110000 | 14644.67950000 | 14890081.15650000 | 1.16870000 | 12740721.45 |
| 13319425 | 0.01560000 | 207783.03000000 | 15097864.18650000 | 1.18430000 | 12748344.33 |
| 13320000 | 0.00200000 | 26640.00000000 | 15124504.18650000 | 1.18630000 | 12749308.09 |
| 13324500 | 0.00150000 | 19986.75000000 | 15144490.93650000 | 1.18780000 | 12750034.46 |
| 13348315 | 0.00550000 | 73415.73250000 | 15217906.66900000 | 1.19330000 | 12752791.98 |
| 13350000 | 0.01000000 | 133500.00000000 | 15351406.66900000 | 1.20330000 | 12757755.06 |
| 13360000 | 0.00190000 | 25384.00000000 | 15376790.66900000 | 1.20520000 | 12758704.50 |
| 13361050 | 0.00130000 | 17369.36500000 | 15394160.03400000 | 1.20650000 | 12759353.53 |
| 13380615 | 0.00380000 | 50846.33700000 | 15445006.37100000 | 1.21030000 | 12761304.12 |
| 13400000 | 0.00190000 | 25460.00000000 | 15470466.37100000 | 1.21220000 | 12762305.21 |
| 13400960 | 0.00110000 | 14741.05600000 | 15485207.42700000 | 1.21330000 | 12762884.22 |
| 13402645 | 0.01230000 | 164852.53350000 | 15650059.96050000 | 1.22560000 | 12769304.80 |
| 13425020 | 0.00210000 | 28192.54200000 | 15678252.50250000 | 1.22770000 | 12770426.41 |
| 13440000 | 0.00190000 | 25536.00000000 | 15703788.50250000 | 1.22960000 | 12771461.05 |
| 13446550 | 0.00250000 | 33616.37500000 | 15737404.87750000 | 1.23210000 | 12772830.84 |
| 13450000 | 0.01000000 | 134500.00000000 | 15871904.87750000 | 1.24210000 | 12778282.65 |
| 13451085 | 0.00110000 | 14796.19350000 | 15886701.07100000 | 1.24320000 | 12778877.95 |
| 13459625 | 0.00410000 | 55184.46250000 | 15941885.53350000 | 1.24730000 | 12781115.64 |
| 13464000 | 0.03500000 | 471240.00000000 | 16413125.53350000 | 1.28230000 | 12799754.76 |
| 13477275 | 0.00110000 | 14825.00250000 | 16427950.53600000 | 1.28340000 | 12800335.47 |
| 13478000 | 0.00130000 | 17521.40000000 | 16445471.93600000 | 1.28470000 | 12801021.20 |
| 13480000 | 0.00190000 | 25612.00000000 | 16471083.93600000 | 1.28660000 | 12802023.89 |
| 13482000 | 0.02000000 | 269640.00000000 | 16740723.93600000 | 1.30660000 | 12812432.22 |
| 13493765 | 0.00230000 | 31035.65950000 | 16771759.59550000 | 1.30890000 | 12813629.46 |
| 13500000 | 0.00200000 | 27000.00000000 | 16798759.59550000 | 1.31090000 | 12814676.63 |
| 13513505 | 0.00210000 | 28378.36050000 | 16827137.95600000 | 1.31300000 | 12815794.33 |
| 13520000 | 0.00300000 | 40560.00000000 | 16867697.95600000 | 1.31600000 | 12817399.66 |
| 13529520 | 0.00230000 | 31117.89600000 | 16898815.85200000 | 1.31830000 | 12818642.08 |
| 13560000 | 0.00200000 | 27120.00000000 | 16925935.85200000 | 1.32030000 | 12819765.09 |
| 13564605 | 0.00210000 | 28485.67050000 | 16954421.52250000 | 1.32240000 | 12820947.91 |