売り注文 BTC/JPY

2026-07-03 09:55:02.019660更新
売値(JPY) 数量(BTC) 数量(JPY) 累計(JPY) 累計(BTC) 単価(JPY)
9880995 0.03700000 365596.81500000 365596.81500000 0.03700000 9880995.00
9881000 0.08070000 797396.70000000 1162993.51500000 0.11770000 9880998.43
9881500 0.07880000 778662.20000000 1941655.71500000 0.19650000 9881199.57
9883730 0.02000000 197674.60000000 2139330.31500000 0.21650000 9881433.33
9885955 0.02000000 197719.10000000 2337049.41500000 0.23650000 9881815.71
9886850 0.02000000 197737.00000000 2534786.41500000 0.25650000 9882208.25
9887735 0.02000000 197754.70000000 2732541.11500000 0.27650000 9882608.01
9889430 0.00100000 9889.43000000 2742430.54500000 0.27750000 9882632.59
9892840 0.04000000 395713.60000000 3138144.14500000 0.31750000 9883918.57
9897580 0.00750000 74231.85000000 3212375.99500000 0.32500000 9884233.83
9897585 0.04000000 395903.40000000 3608279.39500000 0.36500000 9885696.97
9897995 0.04000000 395919.80000000 4004199.19500000 0.40500000 9886911.59
9900000 0.10230000 1012770.00000000 5016969.19500000 0.50730000 9889550.95
9900685 0.04000000 396027.40000000 5412996.59500000 0.54730000 9890364.69
9901425 0.00580000 57428.26500000 5470424.86000000 0.55310000 9890480.67
9902970 0.00100000 9902.97000000 5480327.83000000 0.55410000 9890503.21
9908230 0.00200000 19816.46000000 5500144.29000000 0.55610000 9890566.97
9916510 0.00100000 9916.51000000 5510060.80000000 0.55710000 9890613.53
9925000 0.00210000 20842.50000000 5530903.30000000 0.55920000 9890742.67
9930050 0.00100000 9930.05000000 5540833.35000000 0.56020000 9890812.83
9930070 0.00340000 33762.23800000 5574595.58800000 0.56360000 9891049.66
9938585 0.00200000 19877.17000000 5594472.75800000 0.56560000 9891217.75
9943590 0.00050000 4971.79500000 5599444.55300000 0.56610000 9891264.00
9950000 0.00210000 20895.00000000 5620339.55300000 0.56820000 9891481.09
9957120 0.00100000 9957.12000000 5630296.67300000 0.56920000 9891596.40
9963890 0.00100000 9963.89000000 5640260.56300000 0.57020000 9891723.19
9970660 0.00100000 9970.66000000 5650231.22300000 0.57120000 9891861.38
9975000 0.00130000 12967.50000000 5663198.72300000 0.57250000 9892050.17
9977430 0.00100000 9977.43000000 5673176.15300000 0.57350000 9892199.05
9984100 0.05000000 499205.00000000 6172381.15300000 0.62350000 9899568.81
9984110 0.02000000 199682.20000000 6372063.35300000 0.64350000 9902196.35
9984120 0.02000000 199682.40000000 6571745.75300000 0.66350000 9904665.79
9984130 0.02000000 199682.60000000 6771428.35300000 0.68350000 9906991.01
9984140 0.02000000 199682.80000000 6971111.15300000 0.70350000 9909184.30
9984150 0.02000000 199683.00000000 7170794.15300000 0.72350000 9911256.60
9984160 0.02000000 199683.20000000 7370477.35300000 0.74350000 9913217.69
9984170 0.02000000 199683.40000000 7570160.75300000 0.76350000 9915076.30
9984180 0.02000000 199683.60000000 7769844.35300000 0.78350000 9916840.27
9984190 0.03000000 299525.70000000 8069370.05300000 0.81350000 9919323.97
9984200 0.00100000 9984.20000000 8079354.25300000 0.81450000 9919403.63
9988995 0.02000000 199779.90000000 8279134.15300000 0.83450000 9921071.48
9990950 0.00500000 49954.75000000 8329088.90300000 0.83950000 9921487.67
9997740 0.00100000 9997.74000000 8339086.64300000 0.84050000 9921578.40
10000000 0.11220000 1122000.00000000 9461086.64300000 0.95270000 9930814.15
10000450 0.00160000 16000.72000000 9477087.36300000 0.95430000 9930930.91
10011280 0.00100000 10011.28000000 9487098.64300000 0.95530000 9931015.01
10024810 0.00100000 10024.81000000 9497123.45300000 0.95630000 9931113.10
10025000 0.00220000 22055.00000000 9519178.45300000 0.95850000 9931328.59
10038350 0.00100000 10038.35000000 9529216.80300000 0.95950000 9931440.13
10050000 0.00040000 4020.00000000 9533236.80300000 0.95990000 9931489.53
10051890 0.00100000 10051.89000000 9543288.69300000 0.96090000 9931614.83
10059660 0.00210000 21125.28600000 9564413.97900000 0.96300000 9931894.06
10065430 0.00100000 10065.43000000 9574479.40900000 0.96400000 9932032.58
10075000 0.00220000 22165.00000000 9596644.40900000 0.96620000 9932358.11
10078970 0.00100000 10078.97000000 9606723.37900000 0.96720000 9932509.70
10080980 0.00200000 20161.96000000 9626885.33900000 0.96920000 9932816.07
10089325 0.00200000 20178.65000000 9647063.98900000 0.97120000 9933138.37
10092500 0.00100000 10092.50000000 9657156.48900000 0.97220000 9933302.29
10100000 0.21430000 2164430.00000000 11821586.48900000 1.18650000 9963410.44
10106040 0.00100000 10106.04000000 11831692.52900000 1.18750000 9963530.55
10113105 0.00800000 80904.84000000 11912597.36900000 1.19550000 9964531.47
10119580 0.00100000 10119.58000000 11922716.94900000 1.19650000 9964661.05
10125000 0.00230000 23287.50000000 11946004.44900000 1.19880000 9964968.68
10133120 0.00100000 10133.12000000 11956137.56900000 1.19980000 9965108.83
10142215 0.00190000 19270.20850000 11975407.77750000 1.20170000 9965388.85
10143940 0.02500000 253598.50000000 12229006.27750000 1.22670000 9969027.70
10146650 0.00100000 10146.65000000 12239152.92750000 1.22770000 9969172.38
10150000 0.00230000 23345.00000000 12262497.92750000 1.23000000 9969510.51
10158230 0.00700000 71107.61000000 12333605.53750000 1.23700000 9970578.45
10160190 0.00100000 10160.19000000 12343765.72750000 1.23800000 9970731.61
10171250 0.01000000 101712.50000000 12445478.22750000 1.24800000 9972338.32
10173730 0.00100000 10173.73000000 12455651.95750000 1.24900000 9972499.57
10175000 0.00220000 22385.00000000 12478036.95750000 1.25120000 9972855.62
10177945 0.00100000 10177.94500000 12488214.90250000 1.25220000 9973019.41
10187270 0.00100000 10187.27000000 12498402.17250000 1.25320000 9973190.37
10200000 0.04220000 430440.00000000 12928842.17250000 1.29540000 9980579.10
10200810 0.00100000 10200.81000000 12939042.98250000 1.29640000 9980748.98
10214340 0.00100000 10214.34000000 12949257.32250000 1.29740000 9980929.03
10216470 0.00470000 48017.40900000 12997274.73150000 1.30210000 9981779.23
10220105 0.00130000 13286.13650000 13010560.86800000 1.30340000 9982016.93
10225000 0.00220000 22495.00000000 13033055.86800000 1.30560000 9982426.37
10227880 0.00100000 10227.88000000 13043283.74800000 1.30660000 9982614.23
10241420 0.00100000 10241.42000000 13053525.16800000 1.30760000 9982812.15
10249570 0.01400000 143493.98000000 13197019.14800000 1.32160000 9985637.98
10250000 0.00320000 32800.00000000 13229819.14800000 1.32480000 9986276.53
10254960 0.00100000 10254.96000000 13240074.10800000 1.32580000 9986479.19
10260445 0.00800000 82083.56000000 13322157.66800000 1.33380000 9988122.41
10268500 0.00100000 10268.50000000 13332426.16800000 1.33480000 9988332.46
10270935 0.00500000 51354.67500000 13383780.84300000 1.33980000 9989387.10
10275000 0.00230000 23632.50000000 13407413.34300000 1.34210000 9989876.57
10281740 0.00800000 82253.92000000 13489667.26300000 1.35010000 9991606.00
10282030 0.00100000 10282.03000000 13499949.29300000 1.35110000 9991820.96
10283295 0.00500000 51416.47500000 13551365.76800000 1.35610000 9992895.63
10295570 0.00100000 10295.57000000 13561661.33800000 1.35710000 9993118.66
10300000 0.01220000 125660.00000000 13687321.33800000 1.36930000 9995852.87
10306165 0.00500000 51530.82500000 13738852.16300000 1.37430000 9996981.85
10309110 0.00100000 10309.11000000 13749161.27300000 1.37530000 9997208.81
10322650 0.00100000 10322.65000000 13759483.92300000 1.37630000 9997445.27
10325000 0.00220000 22715.00000000 13782198.92300000 1.37850000 9997968.03
10336190 0.00100000 10336.19000000 13792535.11300000 1.37950000 9998213.20
10345405 0.00100000 10345.40500000 13802880.51800000 1.38050000 9998464.70
10349720 0.00100000 10349.72000000 13813230.23800000 1.38150000 9998718.96
10349850 0.00500000 51749.25000000 13864979.48800000 1.38650000 9999985.21
10350000 0.00420000 43470.00000000 13908449.48800000 1.39070000 10001042.27
10362175 0.00460000 47666.00500000 13956115.49300000 1.39530000 10002232.85
10363260 0.00100000 10363.26000000 13966478.75300000 1.39630000 10002491.41
10368750 0.00100000 10368.75000000 13976847.50300000 1.39730000 10002753.53
10374630 0.00200000 20749.26000000 13997596.76300000 1.39930000 10003285.04
10375000 0.00210000 21787.50000000 14019384.26300000 1.40140000 10003842.06
10376800 0.00100000 10376.80000000 14029761.06300000 1.40240000 10004108.00
10390340 0.00100000 10390.34000000 14040151.40300000 1.40340000 10004383.21
10391130 0.00220000 22860.48600000 14063011.88900000 1.40560000 10004988.54
10398115 0.00500000 51990.57500000 14115002.46400000 1.41060000 10006382.01
10400000 0.04210000 437840.00000000 14552842.46400000 1.45270000 10017789.26
10403880 0.00100000 10403.88000000 14563246.34400000 1.45370000 10018054.86
10406775 0.00460000 47871.16500000 14611117.50900000 1.45830000 10019281.02
10417410 0.00100000 10417.41000000 14621534.91900000 1.45930000 10019553.84
10425000 0.00030000 3127.50000000 14624662.41900000 1.45960000 10019637.17
10425565 0.00160000 16680.90400000 14641343.32300000 1.46120000 10020081.66
10429205 0.01440000 150180.55200000 14791523.87500000 1.47560000 10024074.19
10430950 0.00100000 10430.95000000 14801954.82500000 1.47660000 10024349.74
10436030 0.00200000 20872.06000000 14822826.88500000 1.47860000 10024906.59
10444490 0.00100000 10444.49000000 14833271.37500000 1.47960000 10025190.17
10450000 0.00520000 54340.00000000 14887611.37500000 1.48480000 10026677.92
10458030 0.00100000 10458.03000000 14898069.40500000 1.48580000 10026968.24
10471560 0.00100000 10471.56000000 14908540.96500000 1.48680000 10027267.26
10475000 0.00110000 11522.50000000 14920063.46500000 1.48790000 10027598.27
10476670 0.00480000 50288.01600000 14970351.48100000 1.49270000 10029042.33
10482900 0.00100000 10482.90000000 14980834.38100000 1.49370000 10029346.17
10485100 0.00100000 10485.10000000 14991319.48100000 1.49470000 10029651.09
10498640 0.00100000 10498.64000000 15001818.12100000 1.49570000 10029964.65
10500000 0.01500000 157500.00000000 15159318.12100000 1.51070000 10034631.71
10501920 0.00140000 14702.68800000 15174020.80900000 1.51210000 10035064.35
10510000 0.00970000 101947.00000000 15275967.80900000 1.52180000 10038091.61
10512180 0.00100000 10512.18000000 15286479.98900000 1.52280000 10038402.93
10525000 0.00200000 21050.00000000 15307529.98900000 1.52480000 10039041.18
10525720 0.00100000 10525.72000000 15318055.70900000 1.52580000 10039360.14
10533575 0.00200000 21067.15000000 15339122.85900000 1.52780000 10040007.11
10539250 0.00100000 10539.25000000 15349662.10900000 1.52880000 10040333.67
10550000 0.01420000 149810.00000000 15499472.10900000 1.54300000 10045024.05
10552790 0.00100000 10552.79000000 15510024.89900000 1.54400000 10045352.91
10553810 0.00150000 15830.71500000 15525855.61400000 1.54550000 10045846.40
10555415 0.00480000 50665.99200000 15576521.60600000 1.55030000 10047424.12
10566330 0.00100000 10566.33000000 15587087.93600000 1.55130000 10047758.61
10566570 0.00290000 30643.05300000 15617730.98900000 1.55420000 10048726.67
10573100 0.00100000 10573.10000000 15628304.08900000 1.55520000 10049063.84
10575000 0.00210000 22207.50000000 15650511.58900000 1.55730000 10049773.06
10579870 0.00100000 10579.87000000 15661091.45900000 1.55830000 10050113.24
10587185 0.00450000 47642.33250000 15708733.79150000 1.56280000 10051659.71
10590000 0.02400000 254160.00000000 15962893.79150000 1.58680000 10059801.99