| 売値(JPY) | 数量(BTC) | 数量(JPY) | 累計(JPY) | 累計(BTC) | 単価(JPY) |
|---|---|---|---|---|---|
| 10525720 | 0.00100000 | 10525.72000000 | 10525.72000000 | 0.00100000 | 10525720.00 |
| 10527500 | 0.09900000 | 1042222.50000000 | 1052748.22000000 | 0.10000000 | 10527482.20 |
| 10528255 | 0.02000000 | 210565.10000000 | 1263313.32000000 | 0.12000000 | 10527611.00 |
| 10528315 | 0.02000000 | 210566.30000000 | 1473879.62000000 | 0.14000000 | 10527711.57 |
| 10529115 | 0.02000000 | 210582.30000000 | 1684461.92000000 | 0.16000000 | 10527887.00 |
| 10529465 | 0.02000000 | 210589.30000000 | 1895051.22000000 | 0.18000000 | 10528062.33 |
| 10532605 | 0.00550000 | 57929.32750000 | 1952980.54750000 | 0.18550000 | 10528197.02 |
| 10535250 | 0.04000000 | 421410.00000000 | 2374390.54750000 | 0.22550000 | 10529448.10 |
| 10535740 | 0.04000000 | 421429.60000000 | 2795820.14750000 | 0.26550000 | 10530396.04 |
| 10536105 | 0.04000000 | 421444.20000000 | 3217264.34750000 | 0.30550000 | 10531143.53 |
| 10538550 | 0.04000000 | 421542.00000000 | 3638806.34750000 | 0.34550000 | 10532001.01 |
| 10539250 | 0.00100000 | 10539.25000000 | 3649345.59750000 | 0.34650000 | 10532021.93 |
| 10550000 | 0.00210000 | 22155.00000000 | 3671500.59750000 | 0.34860000 | 10532130.23 |
| 10552790 | 0.00100000 | 10552.79000000 | 3682053.38750000 | 0.34960000 | 10532189.32 |
| 10566325 | 0.00750000 | 79247.43750000 | 3761300.82500000 | 0.35710000 | 10532906.26 |
| 10566330 | 0.00100000 | 10566.33000000 | 3771867.15500000 | 0.35810000 | 10532999.60 |
| 10575000 | 0.00210000 | 22207.50000000 | 3794074.65500000 | 0.36020000 | 10533244.46 |
| 10579870 | 0.00100000 | 10579.87000000 | 3804654.52500000 | 0.36120000 | 10533373.55 |
| 10592310 | 0.00200000 | 21184.62000000 | 3825839.14500000 | 0.36320000 | 10533698.09 |
| 10593410 | 0.00100000 | 10593.41000000 | 3836432.55500000 | 0.36420000 | 10533862.04 |
| 10600000 | 0.00230000 | 24380.00000000 | 3860812.55500000 | 0.36650000 | 10534277.09 |
| 10606940 | 0.00100000 | 10606.94000000 | 3871419.49500000 | 0.36750000 | 10534474.82 |
| 10620480 | 0.00100000 | 10620.48000000 | 3882039.97500000 | 0.36850000 | 10534708.21 |
| 10625000 | 0.00200000 | 21250.00000000 | 3903289.97500000 | 0.37050000 | 10535195.61 |
| 10633635 | 0.02130000 | 226496.42550000 | 4129786.40050000 | 0.39180000 | 10540547.22 |
| 10634020 | 0.00100000 | 10634.02000000 | 4140420.42050000 | 0.39280000 | 10540785.18 |
| 10640790 | 0.00100000 | 10640.79000000 | 4151061.21050000 | 0.39380000 | 10541039.13 |
| 10646485 | 0.00200000 | 21292.97000000 | 4172354.18050000 | 0.39580000 | 10541571.96 |
| 10647560 | 0.00100000 | 10647.56000000 | 4183001.74050000 | 0.39680000 | 10541839.06 |
| 10650000 | 0.00200000 | 21300.00000000 | 4204301.74050000 | 0.39880000 | 10542381.50 |
| 10661100 | 0.00100000 | 10661.10000000 | 4214962.84050000 | 0.39980000 | 10542678.44 |
| 10674630 | 0.00100000 | 10674.63000000 | 4225637.47050000 | 0.40080000 | 10543007.66 |
| 10675000 | 0.00200000 | 21350.00000000 | 4246987.47050000 | 0.40280000 | 10543663.04 |
| 10688170 | 0.00100000 | 10688.17000000 | 4257675.64050000 | 0.40380000 | 10544020.90 |
| 10690000 | 0.07060000 | 754714.00000000 | 5012389.64050000 | 0.47440000 | 10565745.45 |
| 10690500 | 0.10000000 | 1069050.00000000 | 6081439.64050000 | 0.57440000 | 10587464.56 |
| 10691995 | 0.05000000 | 534599.75000000 | 6616039.39050000 | 0.62440000 | 10595835.03 |
| 10700000 | 0.01300000 | 139100.00000000 | 6755139.39050000 | 0.63740000 | 10597959.51 |
| 10700850 | 0.05000000 | 535042.50000000 | 7290181.89050000 | 0.68740000 | 10605443.54 |
| 10700995 | 0.04680000 | 500806.56600000 | 7790988.45650000 | 0.73420000 | 10611534.26 |
| 10701710 | 0.00100000 | 10701.71000000 | 7801690.16650000 | 0.73520000 | 10611656.92 |
| 10711080 | 0.00100000 | 10711.08000000 | 7812401.24650000 | 0.73620000 | 10611791.97 |
| 10715250 | 0.00100000 | 10715.25000000 | 7823116.49650000 | 0.73720000 | 10611932.31 |
| 10718800 | 0.05000000 | 535940.00000000 | 8359056.49650000 | 0.78720000 | 10618720.14 |
| 10718880 | 0.04000000 | 428755.20000000 | 8787811.69650000 | 0.82720000 | 10623563.46 |
| 10718890 | 0.02000000 | 214377.80000000 | 9002189.49650000 | 0.84720000 | 10625813.85 |
| 10718895 | 0.02000000 | 214377.90000000 | 9216567.39650000 | 0.86720000 | 10627960.56 |
| 10718900 | 0.05000000 | 535945.00000000 | 9752512.39650000 | 0.91720000 | 10632918.01 |
| 10718910 | 0.04000000 | 428756.40000000 | 10181268.79650000 | 0.95720000 | 10636511.49 |
| 10718920 | 0.04000000 | 428756.80000000 | 10610025.59650000 | 0.99720000 | 10639817.08 |
| 10718930 | 0.04000000 | 428757.20000000 | 11038782.79650000 | 1.03720000 | 10642868.10 |
| 10718940 | 0.03000000 | 321568.20000000 | 11360350.99650000 | 1.06720000 | 10645006.56 |
| 10718950 | 0.05000000 | 535947.50000000 | 11896298.49650000 | 1.11720000 | 10648315.88 |
| 10718955 | 0.02000000 | 214379.10000000 | 12110677.59650000 | 1.13720000 | 10649558.21 |
| 10718960 | 0.02000000 | 214379.20000000 | 12325056.79650000 | 1.15720000 | 10650757.69 |
| 10718965 | 0.02000000 | 214379.30000000 | 12539436.09650000 | 1.17720000 | 10651916.49 |
| 10718970 | 0.02000000 | 214379.40000000 | 12753815.49650000 | 1.19720000 | 10653036.67 |
| 10718985 | 0.02000000 | 214379.70000000 | 12968195.19650000 | 1.21720000 | 10654120.27 |
| 10718990 | 0.02000000 | 214379.80000000 | 13182574.99650000 | 1.23720000 | 10655168.93 |
| 10718995 | 0.02000000 | 214379.90000000 | 13396954.89650000 | 1.25720000 | 10656184.30 |
| 10720385 | 0.00190000 | 20368.73150000 | 13417323.62800000 | 1.25910000 | 10656281.18 |
| 10722015 | 0.00200000 | 21444.03000000 | 13438767.65800000 | 1.26110000 | 10656385.42 |
| 10722460 | 0.00350000 | 37528.61000000 | 13476296.26800000 | 1.26460000 | 10656568.30 |
| 10725000 | 0.00200000 | 21450.00000000 | 13497746.26800000 | 1.26660000 | 10656676.35 |
| 10728780 | 0.00100000 | 10728.78000000 | 13508475.04800000 | 1.26760000 | 10656733.23 |
| 10730075 | 0.00110000 | 11803.08250000 | 13520278.13050000 | 1.26870000 | 10656796.82 |
| 10737320 | 0.00300000 | 32211.96000000 | 13552490.09050000 | 1.27170000 | 10656986.78 |
| 10742320 | 0.00100000 | 10742.32000000 | 13563232.41050000 | 1.27270000 | 10657053.83 |
| 10743065 | 0.00660000 | 70904.22900000 | 13634136.63950000 | 1.27930000 | 10657497.57 |
| 10750000 | 0.00190000 | 20425.00000000 | 13654561.63950000 | 1.28120000 | 10657634.75 |
| 10750035 | 0.00350000 | 37625.12250000 | 13692186.76200000 | 1.28470000 | 10657886.48 |
| 10755860 | 0.00090000 | 9680.27400000 | 13701867.03600000 | 1.28560000 | 10657955.07 |
| 10769400 | 0.00100000 | 10769.40000000 | 13712636.43600000 | 1.28660000 | 10658041.69 |
| 10775000 | 0.00190000 | 20472.50000000 | 13733108.93600000 | 1.28850000 | 10658214.15 |
| 10776170 | 0.00100000 | 10776.17000000 | 13743885.10600000 | 1.28950000 | 10658305.63 |
| 10782725 | 0.00140000 | 15095.81500000 | 13758980.92100000 | 1.29090000 | 10658440.56 |
| 10782940 | 0.00100000 | 10782.94000000 | 13769763.86100000 | 1.29190000 | 10658536.93 |
| 10793235 | 0.00180000 | 19427.82300000 | 13789191.68400000 | 1.29370000 | 10658724.34 |
| 10796470 | 0.00100000 | 10796.47000000 | 13799988.15400000 | 1.29470000 | 10658830.74 |
| 10800000 | 0.02770000 | 299160.00000000 | 14099148.15400000 | 1.32240000 | 10661787.78 |
| 10810010 | 0.00100000 | 10810.01000000 | 14109958.16400000 | 1.32340000 | 10661899.78 |
| 10810590 | 0.00190000 | 20540.12100000 | 14130498.28500000 | 1.32530000 | 10662112.94 |
| 10819960 | 0.00500000 | 54099.80000000 | 14184598.08500000 | 1.33030000 | 10662706.22 |
| 10823550 | 0.00100000 | 10823.55000000 | 14195421.63500000 | 1.33130000 | 10662827.04 |
| 10825545 | 0.00190000 | 20568.53550000 | 14215990.17050000 | 1.33320000 | 10663058.93 |
| 10837090 | 0.00100000 | 10837.09000000 | 14226827.26050000 | 1.33420000 | 10663189.37 |
| 10837740 | 0.00140000 | 15172.83600000 | 14242000.09650000 | 1.33560000 | 10663372.34 |
| 10843860 | 0.00300000 | 32531.58000000 | 14274531.67650000 | 1.33860000 | 10663776.84 |
| 10844535 | 0.00150000 | 16266.80250000 | 14290798.47900000 | 1.34010000 | 10663979.16 |
| 10850395 | 0.00190000 | 20615.75050000 | 14311414.22950000 | 1.34200000 | 10664243.09 |
| 10850525 | 0.01200000 | 130206.30000000 | 14441620.52950000 | 1.35400000 | 10665894.04 |
| 10850630 | 0.00100000 | 10850.63000000 | 14452471.15950000 | 1.35500000 | 10666030.38 |
| 10851985 | 0.00190000 | 20618.77150000 | 14473089.93100000 | 1.35690000 | 10666290.76 |
| 10858245 | 0.00300000 | 32574.73500000 | 14505664.66600000 | 1.35990000 | 10666714.22 |
| 10858810 | 0.00190000 | 20631.73900000 | 14526296.40500000 | 1.36180000 | 10666982.23 |
| 10864160 | 0.00100000 | 10864.16000000 | 14537160.56500000 | 1.36280000 | 10667126.92 |
| 10869370 | 0.00850000 | 92389.64500000 | 14629550.21000000 | 1.37130000 | 10668380.52 |
| 10870930 | 0.00100000 | 10870.93000000 | 14640421.14000000 | 1.37230000 | 10668528.12 |
| 10872110 | 0.00350000 | 38052.38500000 | 14678473.52500000 | 1.37580000 | 10669046.03 |
| 10872740 | 0.00200000 | 21745.48000000 | 14700219.00500000 | 1.37780000 | 10669341.71 |
| 10877700 | 0.00100000 | 10877.70000000 | 14711096.70500000 | 1.37880000 | 10669492.82 |
| 10884470 | 0.00100000 | 10884.47000000 | 14721981.17500000 | 1.37980000 | 10669648.63 |
| 10891240 | 0.00100000 | 10891.24000000 | 14732872.41500000 | 1.38080000 | 10669809.11 |
| 10892755 | 0.00140000 | 15249.85700000 | 14748122.27200000 | 1.38220000 | 10670034.92 |
| 10897680 | 0.01400000 | 152567.52000000 | 14900689.79200000 | 1.39620000 | 10672317.57 |
| 10900000 | 0.00210000 | 22890.00000000 | 14923579.79200000 | 1.39830000 | 10672659.51 |
| 10904780 | 0.00100000 | 10904.78000000 | 14934484.57200000 | 1.39930000 | 10672825.39 |
| 10912710 | 0.00150000 | 16369.06500000 | 14950853.63700000 | 1.40080000 | 10673082.27 |
| 10913840 | 0.00210000 | 22919.06400000 | 14973772.70100000 | 1.40290000 | 10673442.66 |
| 10918320 | 0.00100000 | 10918.32000000 | 14984691.02100000 | 1.40390000 | 10673617.08 |
| 10923540 | 0.00150000 | 16385.31000000 | 15001076.33100000 | 1.40540000 | 10673883.83 |
| 10924935 | 0.00140000 | 15294.90900000 | 15016371.24000000 | 1.40680000 | 10674133.67 |
| 10929260 | 0.00460000 | 50274.59600000 | 15066645.83600000 | 1.41140000 | 10674965.17 |
| 10930890 | 0.00130000 | 14210.15700000 | 15080855.99300000 | 1.41270000 | 10675200.67 |
| 10931235 | 0.00150000 | 16396.85250000 | 15097252.84550000 | 1.41420000 | 10675472.24 |
| 10931850 | 0.00100000 | 10931.85000000 | 15108184.69550000 | 1.41520000 | 10675653.40 |
| 10936150 | 0.00500000 | 54680.75000000 | 15162865.44550000 | 1.42020000 | 10676570.52 |
| 10945390 | 0.00100000 | 10945.39000000 | 15173810.83550000 | 1.42120000 | 10676759.66 |
| 10950000 | 0.01190000 | 130305.00000000 | 15304115.83550000 | 1.43310000 | 10679028.56 |
| 10952185 | 0.00500000 | 54760.92500000 | 15358876.76050000 | 1.43810000 | 10679978.28 |
| 10958930 | 0.00100000 | 10958.93000000 | 15369835.69050000 | 1.43910000 | 10680172.11 |
| 10966900 | 0.00150000 | 16450.35000000 | 15386286.04050000 | 1.44060000 | 10680470.67 |
| 10968880 | 0.00800000 | 87751.04000000 | 15474037.08050000 | 1.44860000 | 10682063.43 |
| 10968960 | 0.00150000 | 16453.44000000 | 15490490.52050000 | 1.45010000 | 10682360.20 |
| 10969945 | 0.00740000 | 81177.59300000 | 15571668.11350000 | 1.45750000 | 10683820.32 |
| 10972470 | 0.00100000 | 10972.47000000 | 15582640.58350000 | 1.45850000 | 10684018.23 |
| 10975000 | 0.00190000 | 20852.50000000 | 15603493.08350000 | 1.46040000 | 10684396.80 |
| 10976300 | 0.00460000 | 50490.98000000 | 15653984.06350000 | 1.46500000 | 10685313.35 |
| 10979235 | 0.00100000 | 10979.23500000 | 15664963.29850000 | 1.46600000 | 10685513.85 |
| 10981070 | 0.00400000 | 43924.28000000 | 15708887.57850000 | 1.47000000 | 10686318.08 |
| 10982400 | 0.00800000 | 87859.20000000 | 15796746.77850000 | 1.47800000 | 10687920.69 |
| 10982700 | 0.00150000 | 16474.05000000 | 15813220.82850000 | 1.47950000 | 10688219.55 |
| 10983655 | 0.00420000 | 46131.35100000 | 15859352.17950000 | 1.48370000 | 10689055.86 |
| 10986000 | 0.00100000 | 10986.00000000 | 15870338.17950000 | 1.48470000 | 10689255.86 |
| 10988555 | 0.00380000 | 41756.50900000 | 15912094.68850000 | 1.48850000 | 10690019.95 |
| 10999540 | 0.00100000 | 10999.54000000 | 15923094.22850000 | 1.48950000 | 10690227.75 |
| 11000000 | 0.01690000 | 185900.00000000 | 16108994.22850000 | 1.50640000 | 10693703.02 |
| 11013080 | 0.00100000 | 11013.08000000 | 16120007.30850000 | 1.50740000 | 10693914.89 |
| 11013190 | 0.00160000 | 17621.10400000 | 16137628.41250000 | 1.50900000 | 10694253.42 |
| 11025000 | 0.00190000 | 20947.50000000 | 16158575.91250000 | 1.51090000 | 10694669.34 |
| 11025910 | 0.00300000 | 33077.73000000 | 16191653.64250000 | 1.51390000 | 10695325.74 |
| 11026620 | 0.00100000 | 11026.62000000 | 16202680.26250000 | 1.51490000 | 10695544.43 |
| 11031080 | 0.00500000 | 55155.40000000 | 16257835.66250000 | 1.51990000 | 10696648.24 |
| 11040160 | 0.00100000 | 11040.16000000 | 16268875.82250000 | 1.52090000 | 10696874.10 |
| 11050000 | 0.01190000 | 131495.00000000 | 16400370.82250000 | 1.53280000 | 10699615.62 |
| 11050400 | 0.00390000 | 43096.56000000 | 16443467.38250000 | 1.53670000 | 10700505.88 |
| 11052875 | 0.10000000 | 1105287.50000000 | 17548754.88250000 | 1.63670000 | 10722035.12 |
| 11053690 | 0.00100000 | 11053.69000000 | 17559808.57250000 | 1.63770000 | 10722237.63 |
| 11056355 | 0.00150000 | 16584.53250000 | 17576393.10500000 | 1.63920000 | 10722543.38 |
| 11058980 | 0.00800000 | 88471.84000000 | 17664864.94500000 | 1.64720000 | 10724177.36 |