| 売値(JPY) | 数量(BTC) | 数量(JPY) | 累計(JPY) | 累計(BTC) | 単価(JPY) |
|---|---|---|---|---|---|
| 12724995 | 0.02030000 | 258317.39850000 | 258317.39850000 | 0.02030000 | 12724995.00 |
| 12725000 | 0.00190000 | 24177.50000000 | 282494.89850000 | 0.02220000 | 12724995.43 |
| 12731305 | 0.01000000 | 127313.05000000 | 409807.94850000 | 0.03220000 | 12726954.92 |
| 12731540 | 0.01000000 | 127315.40000000 | 537123.34850000 | 0.04220000 | 12728041.43 |
| 12731620 | 0.04000000 | 509264.80000000 | 1046388.14850000 | 0.08220000 | 12729782.83 |
| 12731950 | 0.04000000 | 509278.00000000 | 1555666.14850000 | 0.12220000 | 12730492.21 |
| 12734000 | 0.12530000 | 1595570.20000000 | 3151236.34850000 | 0.24750000 | 12732268.07 |
| 12760000 | 0.00190000 | 24244.00000000 | 3175480.34850000 | 0.24940000 | 12732479.34 |
| 12771675 | 0.00170000 | 21711.84750000 | 3197192.19600000 | 0.25110000 | 12732744.71 |
| 12774400 | 0.01580000 | 201835.52000000 | 3399027.71600000 | 0.26690000 | 12735210.63 |
| 12775000 | 0.00180000 | 22995.00000000 | 3422022.71600000 | 0.26870000 | 12735477.17 |
| 12776390 | 0.00100000 | 12776.39000000 | 3434799.10600000 | 0.26970000 | 12735628.87 |
| 12776630 | 0.00160000 | 20442.60800000 | 3455241.71400000 | 0.27130000 | 12735870.67 |
| 12789055 | 0.00200000 | 25578.11000000 | 3480819.82400000 | 0.27330000 | 12736259.88 |
| 12797545 | 0.00100000 | 12797.54500000 | 3493617.36900000 | 0.27430000 | 12736483.30 |
| 12800000 | 0.00280000 | 35840.00000000 | 3529457.36900000 | 0.27710000 | 12737125.11 |
| 12810000 | 0.00180000 | 23058.00000000 | 3552515.36900000 | 0.27890000 | 12737595.44 |
| 12812720 | 0.00270000 | 34594.34400000 | 3587109.71300000 | 0.28160000 | 12738315.74 |
| 12813870 | 0.01170000 | 149922.27900000 | 3737031.99200000 | 0.29330000 | 12741329.67 |
| 12818700 | 0.00100000 | 12818.70000000 | 3749850.69200000 | 0.29430000 | 12741592.57 |
| 12831410 | 0.01170000 | 150127.49700000 | 3899978.18900000 | 0.30600000 | 12745026.76 |
| 12837885 | 0.01170000 | 150203.25450000 | 4050181.44350000 | 0.31770000 | 12748446.47 |
| 12840000 | 0.00180000 | 23112.00000000 | 4073293.44350000 | 0.31950000 | 12748962.26 |
| 12841715 | 0.00940000 | 120712.12100000 | 4194005.56450000 | 0.32890000 | 12751613.15 |
| 12843000 | 0.06970000 | 895157.10000000 | 5089162.66450000 | 0.39860000 | 12767593.24 |
| 12845770 | 0.00170000 | 21837.80900000 | 5111000.47350000 | 0.40030000 | 12767925.24 |
| 12850000 | 0.00180000 | 23130.00000000 | 5134130.47350000 | 0.40210000 | 12768292.65 |
| 12861000 | 0.00100000 | 12861.00000000 | 5146991.47350000 | 0.40310000 | 12768522.63 |
| 12869995 | 0.00400000 | 51479.98000000 | 5198471.45350000 | 0.40710000 | 12769519.66 |
| 12880000 | 0.00170000 | 21896.00000000 | 5220367.45350000 | 0.40880000 | 12769979.09 |
| 12880865 | 0.00180000 | 23185.55700000 | 5243553.01050000 | 0.41060000 | 12770465.20 |
| 12881015 | 0.02340000 | 301415.75100000 | 5544968.76150000 | 0.43400000 | 12776425.72 |
| 12882735 | 0.00140000 | 18035.82900000 | 5563004.59050000 | 0.43540000 | 12776767.55 |
| 12899080 | 0.00160000 | 20638.52800000 | 5583643.11850000 | 0.43700000 | 12777215.37 |
| 12900000 | 0.00200000 | 25800.00000000 | 5609443.11850000 | 0.43900000 | 12777774.76 |
| 12900800 | 0.04190000 | 540543.52000000 | 6149986.63850000 | 0.48090000 | 12788493.74 |
| 12901180 | 0.00160000 | 20641.88800000 | 6170628.52650000 | 0.48250000 | 12788867.41 |
| 12903310 | 0.00100000 | 12903.31000000 | 6183531.83650000 | 0.48350000 | 12789104.11 |
| 12905270 | 0.00100000 | 12905.27000000 | 6196437.10650000 | 0.48450000 | 12789343.87 |
| 12908030 | 0.00150000 | 19362.04500000 | 6215799.15150000 | 0.48600000 | 12789710.19 |
| 12908360 | 0.01140000 | 147155.30400000 | 6362954.45550000 | 0.49740000 | 12792429.54 |
| 12914625 | 0.09850000 | 1272090.56250000 | 7635045.01800000 | 0.59590000 | 12812627.99 |
| 12915070 | 0.00330000 | 42619.73100000 | 7677664.74900000 | 0.59920000 | 12813192.17 |
| 12917415 | 0.00170000 | 21959.60550000 | 7699624.35450000 | 0.60090000 | 12813487.03 |
| 12920000 | 0.00180000 | 23256.00000000 | 7722880.35450000 | 0.60270000 | 12813805.13 |
| 12926380 | 0.00890000 | 115044.78200000 | 7837925.13650000 | 0.61160000 | 12815443.32 |
| 12927375 | 0.00580000 | 74978.77500000 | 7912903.91150000 | 0.61740000 | 12816494.84 |
| 12932065 | 0.00450000 | 58194.29250000 | 7971098.20400000 | 0.62190000 | 12817331.09 |
| 12934300 | 0.00130000 | 16814.59000000 | 7987912.79400000 | 0.62320000 | 12817575.09 |
| 12945525 | 0.00690000 | 89324.12250000 | 8077236.91650000 | 0.63010000 | 12818976.22 |
| 12945620 | 0.00100000 | 12945.62000000 | 8090182.53650000 | 0.63110000 | 12819176.89 |
| 12945635 | 0.00150000 | 19418.45250000 | 8109600.98900000 | 0.63260000 | 12819476.75 |
| 12948080 | 0.00400000 | 51792.32000000 | 8161393.30900000 | 0.63660000 | 12820284.81 |
| 12948155 | 0.00280000 | 36254.83400000 | 8197648.14300000 | 0.63940000 | 12820844.77 |
| 12949895 | 0.01000000 | 129498.95000000 | 8327147.09300000 | 0.64940000 | 12822831.99 |
| 12950000 | 0.00920000 | 119140.00000000 | 8446287.09300000 | 0.65860000 | 12824608.40 |
| 12953185 | 0.00160000 | 20725.09600000 | 8467012.18900000 | 0.66020000 | 12824920.01 |
| 12953605 | 0.00100000 | 12953.60500000 | 8479965.79400000 | 0.66120000 | 12825114.63 |
| 12954260 | 0.00120000 | 15545.11200000 | 8495510.90600000 | 0.66240000 | 12825348.59 |
| 12960000 | 0.00290000 | 37584.00000000 | 8533094.90600000 | 0.66530000 | 12825935.53 |
| 12976190 | 0.00180000 | 23357.14200000 | 8556452.04800000 | 0.66710000 | 12826340.95 |
| 12978350 | 0.00890000 | 115507.31500000 | 8671959.36300000 | 0.67600000 | 12828342.25 |
| 12979355 | 0.00160000 | 20766.96800000 | 8692726.33100000 | 0.67760000 | 12828698.84 |
| 12980000 | 0.03000000 | 389400.00000000 | 9082126.33100000 | 0.70760000 | 12835113.53 |
| 12984165 | 0.01700000 | 220730.80500000 | 9302857.13600000 | 0.72460000 | 12838610.46 |
| 12986660 | 0.00780000 | 101295.94800000 | 9404153.08400000 | 0.73240000 | 12840187.17 |
| 12986750 | 0.00160000 | 20778.80000000 | 9424931.88400000 | 0.73400000 | 12840506.65 |
| 12987920 | 0.00100000 | 12987.92000000 | 9437919.80400000 | 0.73500000 | 12840707.22 |
| 12990000 | 0.05400000 | 701460.00000000 | 10139379.80400000 | 0.78900000 | 12850924.97 |
| 12990720 | 0.00850000 | 110421.12000000 | 10249800.92400000 | 0.79750000 | 12852414.95 |
| 12991995 | 0.00840000 | 109132.75800000 | 10358933.68200000 | 0.80590000 | 12853869.81 |
| 12994610 | 0.00450000 | 58475.74500000 | 10417409.42700000 | 0.81040000 | 12854651.32 |
| 12996395 | 0.00180000 | 23393.51100000 | 10440802.93800000 | 0.81220000 | 12854965.45 |
| 12999990 | 0.00100000 | 12999.99000000 | 10453802.92800000 | 0.81320000 | 12855143.79 |
| 13000000 | 1.34710000 | 17512300.00000000 | 27966102.92800000 | 2.16030000 | 12945471.89 |
| 13006655 | 0.00410000 | 53327.28550000 | 28019430.21350000 | 2.16440000 | 12945587.79 |
| 13007030 | 0.00310000 | 40321.79300000 | 28059752.00650000 | 2.16750000 | 12945675.67 |
| 13030230 | 0.00100000 | 13030.23000000 | 28072782.23650000 | 2.16850000 | 12945714.66 |
| 13030875 | 0.00310000 | 40395.71250000 | 28113177.94900000 | 2.17160000 | 12945836.23 |
| 13038480 | 0.01150000 | 149942.52000000 | 28263120.46900000 | 2.18310000 | 12946324.25 |
| 13040000 | 0.00250000 | 32600.00000000 | 28295720.46900000 | 2.18560000 | 12946431.40 |
| 13042955 | 0.00230000 | 29998.79650000 | 28325719.26550000 | 2.18790000 | 12946532.87 |
| 13046050 | 0.00490000 | 63925.64500000 | 28389644.91050000 | 2.19280000 | 12946755.25 |
| 13050630 | 0.00470000 | 61337.96100000 | 28450982.87150000 | 2.19750000 | 12946977.42 |
| 13063665 | 0.00100000 | 13063.66500000 | 28464046.53650000 | 2.19850000 | 12947030.49 |
| 13067115 | 0.00450000 | 58802.01750000 | 28522848.55400000 | 2.20300000 | 12947275.78 |
| 13069355 | 0.00410000 | 53584.35550000 | 28576432.90950000 | 2.20710000 | 12947502.56 |
| 13072530 | 0.00100000 | 13072.53000000 | 28589505.43950000 | 2.20810000 | 12947559.19 |
| 13080000 | 0.00190000 | 24852.00000000 | 28614357.43950000 | 2.21000000 | 12947673.05 |
| 13080180 | 0.00460000 | 60168.82800000 | 28674526.26750000 | 2.21460000 | 12947948.28 |
| 13082420 | 0.00230000 | 30089.56600000 | 28704615.83350000 | 2.21690000 | 12948087.80 |
| 13087950 | 0.00190000 | 24867.10500000 | 28729482.93850000 | 2.21880000 | 12948207.56 |
| 13091840 | 0.00180000 | 23565.31200000 | 28753048.25050000 | 2.22060000 | 12948323.99 |
| 13096715 | 0.00190000 | 24883.75850000 | 28777932.00900000 | 2.22250000 | 12948450.85 |
| 13098680 | 0.00540000 | 70732.87200000 | 28848664.88100000 | 2.22790000 | 12948814.97 |
| 13100000 | 0.01100000 | 144100.00000000 | 28992764.88100000 | 2.23890000 | 12949557.77 |
| 13114840 | 0.00100000 | 13114.84000000 | 29005879.72100000 | 2.23990000 | 12949631.56 |
| 13118080 | 0.00170000 | 22300.73600000 | 29028180.45700000 | 2.24160000 | 12949759.30 |
| 13120000 | 0.00200000 | 26240.00000000 | 29054420.45700000 | 2.24360000 | 12949911.06 |
| 13126180 | 0.00230000 | 30190.21400000 | 29084610.67100000 | 2.24590000 | 12950091.58 |
| 13128505 | 0.00110000 | 14441.35550000 | 29099052.02650000 | 2.24700000 | 12950178.92 |
| 13137360 | 0.00230000 | 30215.92800000 | 29129267.95450000 | 2.24930000 | 12950370.32 |
| 13140840 | 0.00100000 | 13140.84000000 | 29142408.79450000 | 2.25030000 | 12950454.96 |
| 13141165 | 0.00130000 | 17083.51450000 | 29159492.30900000 | 2.25160000 | 12950565.07 |
| 13151135 | 0.00100000 | 13151.13500000 | 29172643.44400000 | 2.25260000 | 12950654.11 |
| 13157150 | 0.00100000 | 13157.15000000 | 29185800.59400000 | 2.25360000 | 12950745.74 |
| 13158845 | 0.00190000 | 25001.80550000 | 29210802.39950000 | 2.25550000 | 12950921.04 |
| 13160000 | 0.00190000 | 25004.00000000 | 29235806.39950000 | 2.25740000 | 12951097.01 |
| 13163540 | 0.00160000 | 21061.66400000 | 29256868.06350000 | 2.25900000 | 12951247.48 |
| 13165990 | 0.00230000 | 30281.77700000 | 29287149.84050000 | 2.26130000 | 12951465.90 |
| 13173420 | 0.00820000 | 108022.04400000 | 29395171.88450000 | 2.26950000 | 12952267.85 |
| 13184000 | 0.00350000 | 46144.00000000 | 29441315.88450000 | 2.27300000 | 12952624.67 |
| 13184275 | 0.00230000 | 30323.83250000 | 29471639.71700000 | 2.27530000 | 12952858.84 |
| 13185565 | 0.00160000 | 21096.90400000 | 29492736.62100000 | 2.27690000 | 12953022.36 |
| 13190000 | 0.00230000 | 30337.00000000 | 29523073.62100000 | 2.27920000 | 12953261.50 |
| 13199450 | 0.00100000 | 13199.45000000 | 29536273.07100000 | 2.28020000 | 12953369.47 |
| 13200000 | 0.22690000 | 2995080.00000000 | 32531353.07100000 | 2.50710000 | 12975690.27 |
| 13202720 | 0.00160000 | 21124.35200000 | 32552477.42300000 | 2.50870000 | 12975835.06 |
| 13215140 | 0.00210000 | 27751.79400000 | 32580229.21700000 | 2.51080000 | 12976035.21 |
| 13229125 | 0.00490000 | 64822.71250000 | 32645051.92950000 | 2.51570000 | 12976528.17 |
| 13238020 | 0.00150000 | 19857.03000000 | 32664908.95950000 | 2.51720000 | 12976684.00 |
| 13240000 | 0.00200000 | 26480.00000000 | 32691388.95950000 | 2.51920000 | 12976893.05 |
| 13241680 | 0.00100000 | 13241.68000000 | 32704630.63950000 | 2.52020000 | 12976998.11 |
| 13241760 | 0.00100000 | 13241.76000000 | 32717872.39950000 | 2.52120000 | 12977103.13 |
| 13250000 | 0.00100000 | 13250.00000000 | 32731122.39950000 | 2.52220000 | 12977211.32 |
| 13271035 | 0.00180000 | 23887.86300000 | 32755010.26250000 | 2.52400000 | 12977420.86 |
| 13274930 | 0.00330000 | 43807.26900000 | 32798817.53150000 | 2.52730000 | 12977809.33 |
| 13280000 | 0.00200000 | 26560.00000000 | 32825377.53150000 | 2.52930000 | 12978048.29 |
| 13284060 | 0.00100000 | 13284.06000000 | 32838661.59150000 | 2.53030000 | 12978169.23 |
| 13300000 | 0.02800000 | 372400.00000000 | 33211061.59150000 | 2.55830000 | 12981691.59 |
| 13301535 | 0.00140000 | 18622.14900000 | 33229683.74050000 | 2.55970000 | 12981866.52 |
| 13302880 | 0.00160000 | 21284.60800000 | 33250968.34850000 | 2.56130000 | 12982067.06 |
| 13303890 | 0.01400000 | 186254.46000000 | 33437222.80850000 | 2.57530000 | 12983816.57 |
| 13305615 | 0.00150000 | 19958.42250000 | 33457181.23100000 | 2.57680000 | 12984003.89 |
| 13311075 | 0.00190000 | 25291.04250000 | 33482472.27350000 | 2.57870000 | 12984244.88 |
| 13318125 | 0.00300000 | 39954.37500000 | 33522426.64850000 | 2.58170000 | 12984632.86 |
| 13320000 | 0.00200000 | 26640.00000000 | 33549066.64850000 | 2.58370000 | 12984892.46 |
| 13326370 | 0.00100000 | 13326.37000000 | 33562393.01850000 | 2.58470000 | 12985024.57 |
| 13334165 | 0.00490000 | 65337.40850000 | 33627730.42700000 | 2.58960000 | 12985685.21 |
| 13347200 | 0.00320000 | 42711.04000000 | 33670441.46700000 | 2.59280000 | 12986131.39 |
| 13348315 | 0.00550000 | 73415.73250000 | 33743857.19950000 | 2.59830000 | 12986898.05 |
| 13350000 | 0.01000000 | 133500.00000000 | 33877357.19950000 | 2.60830000 | 12988290.15 |
| 13353170 | 0.00300000 | 40059.51000000 | 33917416.70950000 | 2.61130000 | 12988709.34 |
| 13360000 | 0.00190000 | 25384.00000000 | 33942800.70950000 | 2.61320000 | 12988979.30 |
| 13366740 | 0.00190000 | 25396.80600000 | 33968197.51550000 | 2.61510000 | 12989253.76 |
| 13368670 | 0.00100000 | 13368.67000000 | 33981566.18550000 | 2.61610000 | 12989398.79 |
| 13368715 | 0.00310000 | 41443.01650000 | 34023009.20200000 | 2.61920000 | 12989847.74 |
| 13398275 | 0.00160000 | 21437.24000000 | 34044446.44200000 | 2.62080000 | 12990097.09 |
| 13400000 | 0.06190000 | 829460.00000000 | 34873906.44200000 | 2.68270000 | 12999555.09 |
| 13402645 | 0.01230000 | 164852.53350000 | 35038758.97550000 | 2.69500000 | 13001394.80 |