| 売値(JPY) | 数量(BTC) | 数量(JPY) | 累計(JPY) | 累計(BTC) | 単価(JPY) |
|---|---|---|---|---|---|
| 10512000 | 0.07510000 | 789451.20000000 | 789451.20000000 | 0.07510000 | 10512000.00 |
| 10512180 | 0.00100000 | 10512.18000000 | 799963.38000000 | 0.07610000 | 10512002.37 |
| 10512500 | 0.07300000 | 767412.50000000 | 1567375.88000000 | 0.14910000 | 10512246.01 |
| 10523270 | 0.04000000 | 420930.80000000 | 1988306.68000000 | 0.18910000 | 10514577.90 |
| 10523885 | 0.00750000 | 78929.13750000 | 2067235.81750000 | 0.19660000 | 10514932.95 |
| 10523890 | 0.04000000 | 420955.60000000 | 2488191.41750000 | 0.23660000 | 10516447.24 |
| 10525000 | 0.00210000 | 22102.50000000 | 2510293.91750000 | 0.23870000 | 10516522.49 |
| 10525230 | 0.04000000 | 421009.20000000 | 2931303.11750000 | 0.27870000 | 10517772.22 |
| 10525720 | 0.00100000 | 10525.72000000 | 2941828.83750000 | 0.27970000 | 10517800.63 |
| 10527775 | 0.04000000 | 421111.00000000 | 3362939.83750000 | 0.31970000 | 10519048.60 |
| 10538950 | 0.00130000 | 13700.63500000 | 3376640.47250000 | 0.32100000 | 10519129.20 |
| 10539250 | 0.00100000 | 10539.25000000 | 3387179.72250000 | 0.32200000 | 10519191.68 |
| 10550000 | 0.00210000 | 22155.00000000 | 3409334.72250000 | 0.32410000 | 10519391.31 |
| 10552790 | 0.00100000 | 10552.79000000 | 3419887.51250000 | 0.32510000 | 10519494.04 |
| 10559560 | 0.00100000 | 10559.56000000 | 3430447.07250000 | 0.32610000 | 10519616.90 |
| 10566330 | 0.00100000 | 10566.33000000 | 3441013.40250000 | 0.32710000 | 10519759.71 |
| 10572575 | 0.00200000 | 21145.15000000 | 3462158.55250000 | 0.32910000 | 10520080.68 |
| 10575000 | 0.00210000 | 22207.50000000 | 3484366.05250000 | 0.33120000 | 10520428.90 |
| 10579870 | 0.00100000 | 10579.87000000 | 3494945.92250000 | 0.33220000 | 10520607.83 |
| 10593410 | 0.00100000 | 10593.41000000 | 3505539.33250000 | 0.33320000 | 10520826.33 |
| 10600000 | 0.00300000 | 31800.00000000 | 3537339.33250000 | 0.33620000 | 10521532.82 |
| 10606940 | 0.00100000 | 10606.94000000 | 3547946.27250000 | 0.33720000 | 10521786.10 |
| 10620480 | 0.00100000 | 10620.48000000 | 3558566.75250000 | 0.33820000 | 10522077.92 |
| 10634020 | 0.00100000 | 10634.02000000 | 3569200.77250000 | 0.33920000 | 10522407.94 |
| 10646495 | 0.03000000 | 319394.85000000 | 3888595.62250000 | 0.36920000 | 10532490.85 |
| 10647495 | 0.03000000 | 319424.85000000 | 4208020.47250000 | 0.39920000 | 10541133.45 |
| 10647560 | 0.00100000 | 10647.56000000 | 4218668.03250000 | 0.40020000 | 10541399.38 |
| 10652995 | 0.03000000 | 319589.85000000 | 4538257.88250000 | 0.43020000 | 10549181.50 |
| 10653995 | 0.01020000 | 108670.74900000 | 4646928.63150000 | 0.44040000 | 10551609.06 |
| 10656000 | 0.05000000 | 532800.00000000 | 5179728.63150000 | 0.49040000 | 10562252.51 |
| 10658000 | 0.05000000 | 532900.00000000 | 5712628.63150000 | 0.54040000 | 10571111.46 |
| 10659000 | 0.05000000 | 532950.00000000 | 6245578.63150000 | 0.59040000 | 10578554.59 |
| 10659495 | 0.03000000 | 319784.85000000 | 6565363.48150000 | 0.62040000 | 10582468.54 |
| 10659500 | 0.05000000 | 532975.00000000 | 7098338.48150000 | 0.67040000 | 10588213.73 |
| 10659700 | 0.05000000 | 532985.00000000 | 7631323.48150000 | 0.72040000 | 10593175.29 |
| 10659995 | 0.05000000 | 532999.75000000 | 8164323.23150000 | 0.77040000 | 10597511.98 |
| 10661100 | 0.00100000 | 10661.10000000 | 8174984.33150000 | 0.77140000 | 10597594.41 |
| 10674630 | 0.00100000 | 10674.63000000 | 8185658.96150000 | 0.77240000 | 10597694.15 |
| 10675000 | 0.00200000 | 21350.00000000 | 8207008.96150000 | 0.77440000 | 10597893.80 |
| 10682500 | 0.00510000 | 54480.75000000 | 8261489.71150000 | 0.77950000 | 10598447.35 |
| 10687590 | 0.01270000 | 135732.39300000 | 8397222.10450000 | 0.79220000 | 10599876.43 |
| 10688170 | 0.00100000 | 10688.17000000 | 8407910.27450000 | 0.79320000 | 10599987.74 |
| 10690000 | 0.02380000 | 254422.00000000 | 8662332.27450000 | 0.81700000 | 10602609.88 |
| 10700000 | 0.00200000 | 21400.00000000 | 8683732.27450000 | 0.81900000 | 10602847.71 |
| 10701710 | 0.00100000 | 10701.71000000 | 8694433.98450000 | 0.82000000 | 10602968.27 |
| 10708480 | 0.00100000 | 10708.48000000 | 8705142.46450000 | 0.82100000 | 10603096.79 |
| 10715250 | 0.00100000 | 10715.25000000 | 8715857.71450000 | 0.82200000 | 10603233.23 |
| 10725000 | 0.00200000 | 21450.00000000 | 8737307.71450000 | 0.82400000 | 10603528.78 |
| 10728780 | 0.00580000 | 62226.92400000 | 8799534.63850000 | 0.82980000 | 10604404.24 |
| 10730065 | 0.00660000 | 70818.42900000 | 8870353.06750000 | 0.83640000 | 10605395.82 |
| 10740015 | 0.00200000 | 21480.03000000 | 8891833.09750000 | 0.83840000 | 10605716.96 |
| 10742320 | 0.00100000 | 10742.32000000 | 8902575.41750000 | 0.83940000 | 10605879.70 |
| 10742410 | 0.00300000 | 32227.23000000 | 8934802.64750000 | 0.84240000 | 10606365.92 |
| 10747640 | 0.00210000 | 22570.04400000 | 8957372.69150000 | 0.84450000 | 10606717.22 |
| 10750000 | 0.00200000 | 21500.00000000 | 8978872.69150000 | 0.84650000 | 10607055.75 |
| 10750485 | 0.00500000 | 53752.42500000 | 9032625.11650000 | 0.85150000 | 10607897.96 |
| 10755860 | 0.00100000 | 10755.86000000 | 9043380.97650000 | 0.85250000 | 10608071.53 |
| 10762480 | 0.01000000 | 107624.80000000 | 9151005.77650000 | 0.86250000 | 10609861.77 |
| 10769400 | 0.00100000 | 10769.40000000 | 9161775.17650000 | 0.86350000 | 10610046.53 |
| 10770000 | 0.00200000 | 21540.00000000 | 9183315.17650000 | 0.86550000 | 10610416.15 |
| 10772650 | 0.01000000 | 107726.50000000 | 9291041.67650000 | 0.87550000 | 10612269.19 |
| 10775000 | 0.00190000 | 20472.50000000 | 9311514.17650000 | 0.87740000 | 10612621.58 |
| 10776530 | 0.00470000 | 50649.69100000 | 9362163.86750000 | 0.88210000 | 10613494.92 |
| 10782525 | 0.00660000 | 71164.66500000 | 9433328.53250000 | 0.88870000 | 10614750.23 |
| 10782940 | 0.00100000 | 10782.94000000 | 9444111.47250000 | 0.88970000 | 10614939.27 |
| 10789705 | 0.00100000 | 10789.70500000 | 9454901.17750000 | 0.89070000 | 10615135.49 |
| 10790000 | 0.02350000 | 253565.00000000 | 9708466.17750000 | 0.91420000 | 10619630.47 |
| 10793635 | 0.00200000 | 21587.27000000 | 9730053.44750000 | 0.91620000 | 10620010.31 |
| 10796470 | 0.00100000 | 10796.47000000 | 9740849.91750000 | 0.91720000 | 10620202.70 |
| 10800000 | 0.10190000 | 1100520.00000000 | 10841369.91750000 | 1.01910000 | 10638180.67 |
| 10802555 | 0.00210000 | 22685.36550000 | 10864055.28300000 | 1.02120000 | 10638518.69 |
| 10809620 | 0.01240000 | 134039.28800000 | 10998094.57100000 | 1.03360000 | 10640571.37 |
| 10810010 | 0.00020000 | 2162.00200000 | 11000256.57300000 | 1.03380000 | 10640604.15 |
| 10816780 | 0.00100000 | 10816.78000000 | 11011073.35300000 | 1.03480000 | 10640774.40 |
| 10817210 | 0.00370000 | 40023.67700000 | 11051097.03000000 | 1.03850000 | 10641403.01 |
| 10823550 | 0.00100000 | 10823.55000000 | 11061920.58000000 | 1.03950000 | 10641578.24 |
| 10824060 | 0.01400000 | 151536.84000000 | 11213457.42000000 | 1.05350000 | 10644003.25 |
| 10825000 | 0.00190000 | 20567.50000000 | 11234024.92000000 | 1.05540000 | 10644329.09 |
| 10825980 | 0.01500000 | 162389.70000000 | 11396414.62000000 | 1.07040000 | 10646874.64 |
| 10826710 | 0.00500000 | 54133.55000000 | 11450548.17000000 | 1.07540000 | 10647710.78 |
| 10830320 | 0.00100000 | 10830.32000000 | 11461378.49000000 | 1.07640000 | 10647880.43 |
| 10837090 | 0.00100000 | 10837.09000000 | 11472215.58000000 | 1.07740000 | 10648056.04 |
| 10842775 | 0.01390000 | 150714.57250000 | 11622930.15250000 | 1.09130000 | 10650536.20 |
| 10848795 | 0.01390000 | 150798.25050000 | 11773728.40300000 | 1.10520000 | 10653029.68 |
| 10850000 | 0.00300000 | 32550.00000000 | 11806278.40300000 | 1.10820000 | 10653562.90 |
| 10850630 | 0.00100000 | 10850.63000000 | 11817129.03300000 | 1.10920000 | 10653740.56 |
| 10851075 | 0.00190000 | 20617.04250000 | 11837746.07550000 | 1.11110000 | 10654078.01 |
| 10861050 | 0.01390000 | 150968.59500000 | 11988714.67050000 | 1.12500000 | 10656635.26 |
| 10864155 | 0.00320000 | 34765.29600000 | 12023479.96650000 | 1.12820000 | 10657223.87 |
| 10864160 | 0.00100000 | 10864.16000000 | 12034344.12650000 | 1.12920000 | 10657407.13 |
| 10870500 | 0.05000000 | 543525.00000000 | 12577869.12650000 | 1.17920000 | 10666442.61 |
| 10870930 | 0.00400000 | 43483.72000000 | 12621352.84650000 | 1.18320000 | 10667133.91 |
| 10875000 | 0.00190000 | 20662.50000000 | 12642015.34650000 | 1.18510000 | 10667467.17 |
| 10877700 | 0.00100000 | 10877.70000000 | 12652893.04650000 | 1.18610000 | 10667644.42 |
| 10884470 | 0.00200000 | 21768.94000000 | 12674661.98650000 | 1.18810000 | 10668009.42 |
| 10891240 | 0.00100000 | 10891.24000000 | 12685553.22650000 | 1.18910000 | 10668197.15 |
| 10892755 | 0.00140000 | 15249.85700000 | 12700803.08350000 | 1.19050000 | 10668461.22 |
| 10899995 | 0.03030000 | 330269.84850000 | 13031072.93200000 | 1.22080000 | 10674207.84 |
| 10900000 | 0.00210000 | 22890.00000000 | 13053962.93200000 | 1.22290000 | 10674595.58 |
| 10902010 | 0.00110000 | 11992.21100000 | 13065955.14300000 | 1.22400000 | 10674799.95 |
| 10902275 | 0.00310000 | 33797.05250000 | 13099752.19550000 | 1.22710000 | 10675374.62 |
| 10904500 | 0.00800000 | 87236.00000000 | 13186988.19550000 | 1.23510000 | 10676858.71 |
| 10904780 | 0.00100000 | 10904.78000000 | 13197892.97550000 | 1.23610000 | 10677043.10 |
| 10912710 | 0.00150000 | 16369.06500000 | 13214262.04050000 | 1.23760000 | 10677328.73 |
| 10913840 | 0.00210000 | 22919.06400000 | 13237181.10450000 | 1.23970000 | 10677729.37 |
| 10915940 | 0.00140000 | 15282.31600000 | 13252463.42050000 | 1.24110000 | 10677998.08 |
| 10918320 | 0.00100000 | 10918.32000000 | 13263381.74050000 | 1.24210000 | 10678191.56 |
| 10922025 | 0.00230000 | 25120.65750000 | 13288502.39800000 | 1.24440000 | 10678642.24 |
| 10923540 | 0.00150000 | 16385.31000000 | 13304887.70800000 | 1.24590000 | 10678937.08 |
| 10924935 | 0.00140000 | 15294.90900000 | 13320182.61700000 | 1.24730000 | 10679213.19 |
| 10931235 | 0.00150000 | 16396.85250000 | 13336579.46950000 | 1.24880000 | 10679515.91 |
| 10931850 | 0.00100000 | 10931.85000000 | 13347511.31950000 | 1.24980000 | 10679717.81 |
| 10934700 | 0.00140000 | 15308.58000000 | 13362819.89950000 | 1.25120000 | 10680003.12 |
| 10935620 | 0.00470000 | 51397.41400000 | 13414217.31350000 | 1.25590000 | 10680959.72 |
| 10939090 | 0.01000000 | 109390.90000000 | 13523608.21350000 | 1.26590000 | 10682998.83 |
| 10940080 | 0.00230000 | 25162.18400000 | 13548770.39750000 | 1.26820000 | 10683465.07 |
| 10940900 | 0.05000000 | 547045.00000000 | 14095815.39750000 | 1.31820000 | 10693229.71 |
| 10940930 | 0.02000000 | 218818.60000000 | 14314633.99750000 | 1.33820000 | 10696931.70 |
| 10945390 | 0.00100000 | 10945.39000000 | 14325579.38750000 | 1.33920000 | 10697117.22 |
| 10950000 | 0.02190000 | 239805.00000000 | 14565384.38750000 | 1.36110000 | 10701186.09 |
| 10958850 | 0.00110000 | 12054.73500000 | 14577439.12250000 | 1.36220000 | 10701394.16 |
| 10958930 | 0.00100000 | 10958.93000000 | 14588398.05250000 | 1.36320000 | 10701583.08 |
| 10959200 | 0.00380000 | 41644.96000000 | 14630043.01250000 | 1.36700000 | 10702299.20 |
| 10962225 | 0.00490000 | 53714.90250000 | 14683757.91500000 | 1.37190000 | 10703227.58 |
| 10965610 | 0.00190000 | 20834.65900000 | 14704592.57400000 | 1.37380000 | 10703590.46 |
| 10966900 | 0.00150000 | 16450.35000000 | 14721042.92400000 | 1.37530000 | 10703877.64 |
| 10968960 | 0.00150000 | 16453.44000000 | 14737496.36400000 | 1.37680000 | 10704166.45 |
| 10969945 | 0.00740000 | 81177.59300000 | 14818673.95700000 | 1.38420000 | 10705587.31 |
| 10971000 | 0.00500000 | 54855.00000000 | 14873528.95700000 | 1.38920000 | 10706542.58 |
| 10972470 | 0.00100000 | 10972.47000000 | 14884501.42700000 | 1.39020000 | 10706733.87 |
| 10975000 | 0.00190000 | 20852.50000000 | 14905353.92700000 | 1.39210000 | 10707100.01 |
| 10975100 | 0.02000000 | 219502.00000000 | 15124855.92700000 | 1.41210000 | 10710895.78 |
| 10975680 | 0.00100000 | 10975.68000000 | 15135831.60700000 | 1.41310000 | 10711083.16 |
| 10978260 | 0.00100000 | 10978.26000000 | 15146809.86700000 | 1.41410000 | 10711272.09 |
| 10979235 | 0.00100000 | 10979.23500000 | 15157789.10200000 | 1.41510000 | 10711461.45 |
| 10981070 | 0.00400000 | 43924.28000000 | 15201713.38200000 | 1.41910000 | 10712221.40 |
| 10982700 | 0.00150000 | 16474.05000000 | 15218187.43200000 | 1.42060000 | 10712506.99 |
| 10983655 | 0.00420000 | 46131.35100000 | 15264318.78300000 | 1.42480000 | 10713306.28 |
| 10984225 | 0.00200000 | 21968.45000000 | 15286287.23300000 | 1.42680000 | 10713686.03 |
| 10986000 | 0.00100000 | 10986.00000000 | 15297273.23300000 | 1.42780000 | 10713876.76 |
| 10990065 | 0.00480000 | 52752.31200000 | 15350025.54500000 | 1.43260000 | 10714802.14 |
| 10999540 | 0.00100000 | 10999.54000000 | 15361025.08500000 | 1.43360000 | 10715000.76 |
| 11000000 | 0.16870000 | 1855700.00000000 | 17216725.08500000 | 1.60230000 | 10745007.23 |
| 11008815 | 0.00200000 | 22017.63000000 | 17238742.71500000 | 1.60430000 | 10745336.11 |
| 11011465 | 0.00500000 | 55057.32500000 | 17293800.04000000 | 1.60930000 | 10746162.95 |
| 11013080 | 0.00100000 | 11013.08000000 | 17304813.12000000 | 1.61030000 | 10746328.71 |
| 11013190 | 0.00160000 | 17621.10400000 | 17322434.22400000 | 1.61190000 | 10746593.60 |
| 11023570 | 0.00130000 | 14330.64100000 | 17336764.86500000 | 1.61320000 | 10746816.80 |
| 11025000 | 0.00690000 | 76072.50000000 | 17412837.36500000 | 1.62010000 | 10748001.58 |
| 11025910 | 0.00300000 | 33077.73000000 | 17445915.09500000 | 1.62310000 | 10748515.25 |