| 売値(JPY) | 数量(BTC) | 数量(JPY) | 累計(JPY) | 累計(BTC) | 単価(JPY) |
|---|---|---|---|---|---|
| 12205500 | 0.02000000 | 244110.00000000 | 244110.00000000 | 0.02000000 | 12205500.00 |
| 12206000 | 0.02000000 | 244120.00000000 | 488230.00000000 | 0.04000000 | 12205750.00 |
| 12206720 | 0.02000000 | 244134.40000000 | 732364.40000000 | 0.06000000 | 12206073.33 |
| 12210005 | 0.01000000 | 122100.05000000 | 854464.45000000 | 0.07000000 | 12206635.00 |
| 12216000 | 0.10380000 | 1268020.80000000 | 2122485.25000000 | 0.17380000 | 12212228.14 |
| 12216070 | 0.04000000 | 488642.80000000 | 2611128.05000000 | 0.21380000 | 12212946.91 |
| 12216355 | 0.04000000 | 488654.20000000 | 3099782.25000000 | 0.25380000 | 12213484.04 |
| 12219045 | 0.04000000 | 488761.80000000 | 3588544.05000000 | 0.29380000 | 12214241.15 |
| 12219810 | 0.04000000 | 488792.40000000 | 4077336.45000000 | 0.33380000 | 12214908.48 |
| 12225000 | 0.00190000 | 23227.50000000 | 4100563.95000000 | 0.33570000 | 12214965.59 |
| 12226410 | 0.00100000 | 12226.41000000 | 4112790.36000000 | 0.33670000 | 12214999.58 |
| 12230575 | 0.01520000 | 185904.74000000 | 4298695.10000000 | 0.35190000 | 12215672.35 |
| 12250000 | 0.00180000 | 22050.00000000 | 4320745.10000000 | 0.35370000 | 12215847.05 |
| 12268720 | 0.00100000 | 12268.72000000 | 4333013.82000000 | 0.35470000 | 12215996.11 |
| 12275000 | 0.00200000 | 24550.00000000 | 4357563.82000000 | 0.35670000 | 12216326.94 |
| 12275450 | 0.00200000 | 24550.90000000 | 4382114.72000000 | 0.35870000 | 12216656.59 |
| 12300000 | 0.00190000 | 23370.00000000 | 4405484.72000000 | 0.36060000 | 12217095.73 |
| 12325000 | 0.00190000 | 23417.50000000 | 4428902.22000000 | 0.36250000 | 12217661.30 |
| 12332200 | 0.00070000 | 8632.54000000 | 4437534.76000000 | 0.36320000 | 12217882.05 |
| 12350000 | 0.00190000 | 23465.00000000 | 4460999.76000000 | 0.36510000 | 12218569.60 |
| 12353330 | 0.00100000 | 12353.33000000 | 4473353.09000000 | 0.36610000 | 12218937.69 |
| 12369965 | 0.00580000 | 71745.79700000 | 4545098.88700000 | 0.37190000 | 12221293.05 |
| 12372000 | 0.05000000 | 618600.00000000 | 5163698.88700000 | 0.42190000 | 12239153.56 |
| 12375000 | 0.00190000 | 23512.50000000 | 5187211.38700000 | 0.42380000 | 12239762.59 |
| 12378265 | 0.01410000 | 174533.53650000 | 5361744.92350000 | 0.43790000 | 12244222.25 |
| 12380460 | 0.00570000 | 70568.62200000 | 5432313.54550000 | 0.44360000 | 12245972.83 |
| 12388055 | 0.01220000 | 151134.27100000 | 5583447.81650000 | 0.45580000 | 12249775.82 |
| 12390000 | 0.02460000 | 304794.00000000 | 5888241.81650000 | 0.48040000 | 12256956.32 |
| 12395640 | 0.00100000 | 12395.64000000 | 5900637.45650000 | 0.48140000 | 12257244.40 |
| 12397365 | 0.00200000 | 24794.73000000 | 5925432.18650000 | 0.48340000 | 12257824.13 |
| 12400000 | 0.01480000 | 183520.00000000 | 6108952.18650000 | 0.49820000 | 12262047.74 |
| 12415420 | 0.00420000 | 52144.76400000 | 6161096.95050000 | 0.50240000 | 12263329.92 |
| 12416790 | 0.00200000 | 24833.58000000 | 6185930.53050000 | 0.50440000 | 12263938.40 |
| 12425000 | 0.00180000 | 22365.00000000 | 6208295.53050000 | 0.50620000 | 12264511.12 |
| 12430305 | 0.01650000 | 205100.03250000 | 6413395.56300000 | 0.52270000 | 12269744.72 |
| 12430940 | 0.00170000 | 21132.59800000 | 6434528.16100000 | 0.52440000 | 12270267.28 |
| 12433105 | 0.00160000 | 19892.96800000 | 6454421.12900000 | 0.52600000 | 12270762.60 |
| 12437940 | 0.00100000 | 12437.94000000 | 6466859.06900000 | 0.52700000 | 12271079.83 |
| 12444950 | 0.00330000 | 41068.33500000 | 6507927.40400000 | 0.53030000 | 12272161.80 |
| 12449000 | 0.02210000 | 275122.90000000 | 6783050.30400000 | 0.55240000 | 12279236.61 |
| 12450000 | 0.01190000 | 148155.00000000 | 6931205.30400000 | 0.56430000 | 12282837.68 |
| 12454290 | 0.00570000 | 70989.45300000 | 7002194.75700000 | 0.57000000 | 12284552.21 |
| 12458975 | 0.10000000 | 1245897.50000000 | 8248092.25700000 | 0.67000000 | 12310585.46 |
| 12459125 | 0.01000000 | 124591.25000000 | 8372683.50700000 | 0.68000000 | 12312769.86 |
| 12475000 | 0.00180000 | 22455.00000000 | 8395138.50700000 | 0.68180000 | 12313198.16 |
| 12478060 | 0.01210000 | 150984.52600000 | 8546123.03300000 | 0.69390000 | 12316072.97 |
| 12480000 | 0.00190000 | 23712.00000000 | 8569835.03300000 | 0.69580000 | 12316520.60 |
| 12480250 | 0.00100000 | 12480.25000000 | 8582315.28300000 | 0.69680000 | 12316755.57 |
| 12487065 | 0.00240000 | 29968.95600000 | 8612284.23900000 | 0.69920000 | 12317340.16 |
| 12488305 | 0.00150000 | 18732.45750000 | 8631016.69650000 | 0.70070000 | 12317706.15 |
| 12490000 | 0.02440000 | 304756.00000000 | 8935772.69650000 | 0.72510000 | 12323503.93 |
| 12500000 | 0.00860000 | 107500.00000000 | 9043272.69650000 | 0.73370000 | 12325572.71 |
| 12500145 | 0.00140000 | 17500.20300000 | 9060772.89950000 | 0.73510000 | 12325905.18 |
| 12502450 | 0.00160000 | 20003.92000000 | 9080776.81950000 | 0.73670000 | 12326288.61 |
| 12522560 | 0.00100000 | 12522.56000000 | 9093299.37950000 | 0.73770000 | 12326554.67 |
| 12525000 | 0.00190000 | 23797.50000000 | 9117096.87950000 | 0.73960000 | 12327064.47 |
| 12543440 | 0.00110000 | 13797.78400000 | 9130894.66350000 | 0.74070000 | 12327385.80 |
| 12546315 | 0.00240000 | 30111.15600000 | 9161005.81950000 | 0.74310000 | 12328092.88 |
| 12549000 | 0.02190000 | 274823.10000000 | 9435828.91950000 | 0.76500000 | 12334416.89 |
| 12550000 | 0.02090000 | 262295.00000000 | 9698123.91950000 | 0.78590000 | 12340150.04 |
| 12556000 | 0.00100000 | 12556.00000000 | 9710679.91950000 | 0.78690000 | 12340424.35 |
| 12556600 | 0.00140000 | 17579.24000000 | 9728259.15950000 | 0.78830000 | 12340808.27 |
| 12564860 | 0.00100000 | 12564.86000000 | 9740824.01950000 | 0.78930000 | 12341092.13 |
| 12574760 | 0.00210000 | 26406.99600000 | 9767231.01550000 | 0.79140000 | 12341712.18 |
| 12580000 | 0.00990000 | 124542.00000000 | 9891773.01550000 | 0.80130000 | 12344656.20 |
| 12590000 | 0.02420000 | 304678.00000000 | 10196451.01550000 | 0.82550000 | 12351848.60 |
| 12590500 | 0.01000000 | 125905.00000000 | 10322356.01550000 | 0.83550000 | 12354704.99 |
| 12592155 | 0.00450000 | 56664.69750000 | 10379020.71300000 | 0.84000000 | 12355977.04 |
| 12596860 | 0.00100000 | 12596.86000000 | 10391617.57300000 | 0.84100000 | 12356263.46 |
| 12600000 | 0.06480000 | 816480.00000000 | 11208097.57300000 | 0.90580000 | 12373700.12 |
| 12607170 | 0.00100000 | 12607.17000000 | 11220704.74300000 | 0.90680000 | 12373957.59 |
| 12625000 | 0.00180000 | 22725.00000000 | 11243429.74300000 | 0.90860000 | 12374454.92 |
| 12639250 | 0.00190000 | 24014.57500000 | 11267444.31800000 | 0.91050000 | 12375007.49 |
| 12639980 | 0.00320000 | 40447.93600000 | 11307892.25400000 | 0.91370000 | 12375935.49 |
| 12645790 | 0.00230000 | 29085.31700000 | 11336977.57100000 | 0.91600000 | 12376613.07 |
| 12649470 | 0.00100000 | 12649.47000000 | 11349627.04100000 | 0.91700000 | 12376910.62 |
| 12650000 | 0.00190000 | 24035.00000000 | 11373662.04100000 | 0.91890000 | 12377475.29 |
| 12655180 | 0.00140000 | 17717.25200000 | 11391379.29300000 | 0.92030000 | 12377897.74 |
| 12658470 | 0.00160000 | 20253.55200000 | 11411632.84500000 | 0.92190000 | 12378384.69 |
| 12663115 | 0.00190000 | 24059.91850000 | 11435692.76350000 | 0.92380000 | 12378970.30 |
| 12669690 | 0.00120000 | 15203.62800000 | 11450896.39150000 | 0.92500000 | 12379347.45 |
| 12675000 | 0.00180000 | 22815.00000000 | 11473711.39150000 | 0.92680000 | 12379921.66 |
| 12676005 | 0.00170000 | 21549.20850000 | 11495260.60000000 | 0.92850000 | 12380463.76 |
| 12682665 | 0.00190000 | 24097.06350000 | 11519357.66350000 | 0.93040000 | 12381080.89 |
| 12685160 | 0.00150000 | 19027.74000000 | 11538385.40350000 | 0.93190000 | 12381570.34 |
| 12687435 | 0.01190000 | 150980.47650000 | 11689365.88000000 | 0.94380000 | 12385426.87 |
| 12688795 | 0.15000000 | 1903319.25000000 | 13592685.13000000 | 1.09380000 | 12427029.74 |
| 12690000 | 0.02400000 | 304560.00000000 | 13897245.13000000 | 1.11780000 | 12432675.91 |
| 12691780 | 0.00100000 | 12691.78000000 | 13909936.91000000 | 1.11880000 | 12432907.50 |
| 12696030 | 0.01120000 | 142195.53600000 | 14052132.44600000 | 1.13000000 | 12435515.44 |
| 12700000 | 0.01180000 | 149860.00000000 | 14201992.44600000 | 1.14180000 | 12438248.77 |
| 12700175 | 0.00120000 | 15240.21000000 | 14217232.65600000 | 1.14300000 | 12438523.76 |
| 12702165 | 0.00350000 | 44457.57750000 | 14261690.23350000 | 1.14650000 | 12439328.59 |
| 12709885 | 0.00180000 | 22877.79300000 | 14284568.02650000 | 1.14830000 | 12439752.70 |
| 12711345 | 0.00680000 | 86437.14600000 | 14371005.17250000 | 1.15510000 | 12441351.55 |
| 12711475 | 0.00320000 | 40676.72000000 | 14411681.89250000 | 1.15830000 | 12442097.81 |
| 12711480 | 0.00500000 | 63557.40000000 | 14475239.29250000 | 1.16330000 | 12443255.65 |
| 12714670 | 0.01440000 | 183091.24800000 | 14658330.54050000 | 1.17770000 | 12446574.29 |
| 12723630 | 0.00890000 | 113240.30700000 | 14771570.84750000 | 1.18660000 | 12448652.32 |
| 12725000 | 0.00180000 | 22905.00000000 | 14794475.84750000 | 1.18840000 | 12449070.89 |
| 12726065 | 0.00130000 | 16543.88450000 | 14811019.73200000 | 1.18970000 | 12449373.57 |
| 12726435 | 0.00320000 | 40724.59200000 | 14851744.32400000 | 1.19290000 | 12450116.79 |
| 12727395 | 0.00390000 | 49636.84050000 | 14901381.16450000 | 1.19680000 | 12451020.36 |
| 12732725 | 0.00350000 | 44564.53750000 | 14945945.70200000 | 1.20030000 | 12451841.79 |
| 12734090 | 0.00100000 | 12734.09000000 | 14958679.79200000 | 1.20130000 | 12452076.74 |
| 12736400 | 0.00160000 | 20378.24000000 | 14979058.03200000 | 1.20290000 | 12452454.93 |
| 12737155 | 0.00780000 | 99349.80900000 | 15078407.84100000 | 1.21070000 | 12454289.12 |
| 12741175 | 0.00160000 | 20385.88000000 | 15098793.72100000 | 1.21230000 | 12454667.76 |
| 12744900 | 0.00430000 | 54803.07000000 | 15153596.79100000 | 1.21660000 | 12455693.56 |
| 12745525 | 0.00720000 | 91767.78000000 | 15245364.57100000 | 1.22380000 | 12457398.73 |
| 12747130 | 0.00130000 | 16571.26900000 | 15261935.84000000 | 1.22510000 | 12457706.18 |
| 12749265 | 0.00130000 | 16574.04450000 | 15278509.88450000 | 1.22640000 | 12458015.24 |
| 12750000 | 0.00340000 | 43350.00000000 | 15321859.88450000 | 1.22980000 | 12458822.48 |
| 12752170 | 0.00170000 | 21678.68900000 | 15343538.57350000 | 1.23150000 | 12459227.42 |
| 12755150 | 0.00880000 | 112245.32000000 | 15455783.89350000 | 1.24030000 | 12461327.01 |
| 12757965 | 0.00180000 | 22964.33700000 | 15478748.23050000 | 1.24210000 | 12461756.89 |
| 12758005 | 0.00100000 | 12758.00500000 | 15491506.23550000 | 1.24310000 | 12461995.20 |
| 12762890 | 0.00100000 | 12762.89000000 | 15504269.12550000 | 1.24410000 | 12462237.06 |
| 12763825 | 0.01400000 | 178693.55000000 | 15682962.67550000 | 1.25810000 | 12465593.10 |
| 12765000 | 0.01000000 | 127650.00000000 | 15810612.67550000 | 1.26810000 | 12467954.16 |
| 12769175 | 0.00160000 | 20430.68000000 | 15831043.35550000 | 1.26970000 | 12468333.74 |
| 12771690 | 0.01180000 | 150705.94200000 | 15981749.29750000 | 1.28150000 | 12471127.04 |
| 12774075 | 0.00180000 | 22993.33500000 | 16004742.63250000 | 1.28330000 | 12471551.96 |
| 12774095 | 0.00110000 | 14051.50450000 | 16018794.13700000 | 1.28440000 | 12471811.07 |
| 12775000 | 0.00180000 | 22995.00000000 | 16041789.13700000 | 1.28620000 | 12472235.37 |
| 12776390 | 0.00100000 | 12776.39000000 | 16054565.52700000 | 1.28720000 | 12472471.66 |
| 12779210 | 0.01180000 | 150794.67800000 | 16205360.20500000 | 1.29900000 | 12475258.05 |
| 12786730 | 0.00310000 | 39638.86300000 | 16244999.06800000 | 1.30210000 | 12475999.59 |
| 12787740 | 0.01180000 | 150895.33200000 | 16395894.40000000 | 1.31390000 | 12478799.30 |
| 12790000 | 0.02380000 | 304402.00000000 | 16700296.40000000 | 1.33770000 | 12484336.10 |
| 12796120 | 0.00180000 | 23033.01600000 | 16723329.41600000 | 1.33950000 | 12484755.07 |
| 12797545 | 0.00100000 | 12797.54500000 | 16736126.96100000 | 1.34050000 | 12484988.41 |
| 12799680 | 0.00170000 | 21759.45600000 | 16757886.41700000 | 1.34220000 | 12485386.99 |
| 12800000 | 0.07880000 | 1008640.00000000 | 17766526.41700000 | 1.42100000 | 12502833.51 |
| 12802935 | 0.00270000 | 34567.92450000 | 17801094.34150000 | 1.42370000 | 12503402.64 |
| 12805000 | 0.00230000 | 29451.50000000 | 17830545.84150000 | 1.42600000 | 12503889.09 |
| 12806060 | 0.00800000 | 102448.48000000 | 17932994.32150000 | 1.43400000 | 12505574.84 |
| 12807375 | 0.00720000 | 92213.10000000 | 18025207.42150000 | 1.44120000 | 12507082.58 |
| 12810440 | 0.00310000 | 39712.36400000 | 18064919.78550000 | 1.44430000 | 12507733.70 |
| 12813110 | 0.00470000 | 60221.61700000 | 18125141.40250000 | 1.44900000 | 12508724.23 |
| 12814135 | 0.00860000 | 110201.56100000 | 18235342.96350000 | 1.45760000 | 12510526.18 |
| 12818060 | 0.00260000 | 33326.95600000 | 18268669.91950000 | 1.46020000 | 12511073.77 |
| 12818700 | 0.00100000 | 12818.70000000 | 18281488.61950000 | 1.46120000 | 12511284.30 |
| 12822080 | 0.00550000 | 70521.44000000 | 18352010.05950000 | 1.46670000 | 12512449.76 |
| 12822950 | 0.00240000 | 30775.08000000 | 18382785.13950000 | 1.46910000 | 12512957.01 |
| 12824955 | 0.00240000 | 30779.89200000 | 18413565.03150000 | 1.47150000 | 12513465.87 |
| 12825000 | 0.00060000 | 7695.00000000 | 18421260.03150000 | 1.47210000 | 12513592.85 |
| 12828085 | 0.01170000 | 150088.59450000 | 18571348.62600000 | 1.48380000 | 12516072.67 |
| 12829680 | 0.00240000 | 30791.23200000 | 18602139.85800000 | 1.48620000 | 12516579.10 |
| 12836715 | 0.00550000 | 70601.93250000 | 18672741.79050000 | 1.49170000 | 12517759.46 |