| 売値(JPY) | 数量(BTC) | 数量(JPY) | 累計(JPY) | 累計(BTC) | 単価(JPY) |
|---|---|---|---|---|---|
| 10417410 | 0.00100000 | 10417.41000000 | 10417.41000000 | 0.00100000 | 10417410.00 |
| 10430950 | 0.00010000 | 1043.09500000 | 11460.50500000 | 0.00110000 | 10418640.91 |
| 10434945 | 0.01000000 | 104349.45000000 | 115809.95500000 | 0.01110000 | 10433329.28 |
| 10439000 | 0.02840000 | 296467.60000000 | 412277.55500000 | 0.03950000 | 10437406.46 |
| 10444490 | 0.00100000 | 10444.49000000 | 422722.04500000 | 0.04050000 | 10437581.36 |
| 10458030 | 0.00080000 | 8366.42400000 | 431088.46900000 | 0.04130000 | 10437977.46 |
| 10471560 | 0.00100000 | 10471.56000000 | 441560.02900000 | 0.04230000 | 10438771.37 |
| 10485100 | 0.00100000 | 10485.10000000 | 452045.12900000 | 0.04330000 | 10439841.32 |
| 10486390 | 0.00200000 | 20972.78000000 | 473017.90900000 | 0.04530000 | 10441896.45 |
| 10490000 | 0.02000000 | 209800.00000000 | 682817.90900000 | 0.06530000 | 10456629.54 |
| 10498640 | 0.00100000 | 10498.64000000 | 693316.54900000 | 0.06630000 | 10457263.18 |
| 10500000 | 0.11690000 | 1227450.00000000 | 1920766.54900000 | 0.18320000 | 10484533.56 |
| 10512180 | 0.00100000 | 10512.18000000 | 1931278.72900000 | 0.18420000 | 10484683.65 |
| 10522690 | 0.00820000 | 86286.05800000 | 2017564.78700000 | 0.19240000 | 10486303.47 |
| 10525000 | 0.00210000 | 22102.50000000 | 2039667.28700000 | 0.19450000 | 10486721.27 |
| 10525720 | 0.00100000 | 10525.72000000 | 2050193.00700000 | 0.19550000 | 10486920.75 |
| 10531365 | 0.01000000 | 105313.65000000 | 2155506.65700000 | 0.20550000 | 10489083.49 |
| 10538190 | 0.03010000 | 317199.51900000 | 2472706.17600000 | 0.23560000 | 10495357.28 |
| 10539250 | 0.00100000 | 10539.25000000 | 2483245.42600000 | 0.23660000 | 10495542.80 |
| 10550000 | 0.00720000 | 75960.00000000 | 2559205.42600000 | 0.24380000 | 10497151.05 |
| 10552790 | 0.00100000 | 10552.79000000 | 2569758.21600000 | 0.24480000 | 10497378.33 |
| 10557500 | 0.00100000 | 10557.50000000 | 2580315.71600000 | 0.24580000 | 10497622.93 |
| 10566330 | 0.00100000 | 10566.33000000 | 2590882.04600000 | 0.24680000 | 10497901.32 |
| 10568520 | 0.00210000 | 22193.89200000 | 2613075.93800000 | 0.24890000 | 10498497.14 |
| 10575000 | 0.00210000 | 22207.50000000 | 2635283.43800000 | 0.25100000 | 10499137.20 |
| 10579870 | 0.00100000 | 10579.87000000 | 2645863.30800000 | 0.25200000 | 10499457.57 |
| 10593030 | 0.00250000 | 26482.57500000 | 2672345.88300000 | 0.25450000 | 10500376.75 |
| 10593410 | 0.00100000 | 10593.41000000 | 2682939.29300000 | 0.25550000 | 10500740.87 |
| 10600000 | 0.01200000 | 127200.00000000 | 2810139.29300000 | 0.26750000 | 10505193.62 |
| 10606940 | 0.00100000 | 10606.94000000 | 2820746.23300000 | 0.26850000 | 10505572.56 |
| 10609040 | 0.00500000 | 53045.20000000 | 2873791.43300000 | 0.27350000 | 10507464.11 |
| 10620480 | 0.00100000 | 10620.48000000 | 2884411.91300000 | 0.27450000 | 10507875.82 |
| 10625000 | 0.00200000 | 21250.00000000 | 2905661.91300000 | 0.27650000 | 10508723.01 |
| 10634020 | 0.00100000 | 10634.02000000 | 2916295.93300000 | 0.27750000 | 10509174.53 |
| 10647560 | 0.00100000 | 10647.56000000 | 2926943.49300000 | 0.27850000 | 10509671.43 |
| 10650000 | 0.00200000 | 21300.00000000 | 2948243.49300000 | 0.28050000 | 10510671.99 |
| 10661100 | 0.00100000 | 10661.10000000 | 2958904.59300000 | 0.28150000 | 10511206.37 |
| 10673160 | 0.00240000 | 25615.58400000 | 2984520.17700000 | 0.28390000 | 10512575.47 |
| 10674630 | 0.00100000 | 10674.63000000 | 2995194.80700000 | 0.28490000 | 10513144.29 |
| 10675000 | 0.00200000 | 21350.00000000 | 3016544.80700000 | 0.28690000 | 10514272.59 |
| 10688170 | 0.00100000 | 10688.17000000 | 3027232.97700000 | 0.28790000 | 10514876.61 |
| 10688825 | 0.00200000 | 21377.65000000 | 3048610.62700000 | 0.28990000 | 10516076.67 |
| 10700000 | 0.01200000 | 128400.00000000 | 3177010.62700000 | 0.30190000 | 10523387.30 |
| 10701710 | 0.00100000 | 10701.71000000 | 3187712.33700000 | 0.30290000 | 10523976.02 |
| 10715250 | 0.00100000 | 10715.25000000 | 3198427.58700000 | 0.30390000 | 10524605.42 |
| 10725000 | 0.00210000 | 22522.50000000 | 3220950.08700000 | 0.30600000 | 10525980.68 |
| 10728780 | 0.00100000 | 10728.78000000 | 3231678.86700000 | 0.30700000 | 10526641.26 |
| 10739825 | 0.00950000 | 102028.33750000 | 3333707.20450000 | 0.31650000 | 10533040.14 |
| 10742320 | 0.00090000 | 9668.08800000 | 3343375.29250000 | 0.31740000 | 10533633.56 |
| 10750000 | 0.00200000 | 21500.00000000 | 3364875.29250000 | 0.31940000 | 10534988.39 |
| 10755860 | 0.00100000 | 10755.86000000 | 3375631.15250000 | 0.32040000 | 10535677.75 |
| 10761480 | 0.01190000 | 128061.61200000 | 3503692.76450000 | 0.33230000 | 10543763.96 |
| 10767745 | 0.01400000 | 150748.43000000 | 3654441.19450000 | 0.34630000 | 10552818.93 |
| 10769400 | 0.00100000 | 10769.40000000 | 3665210.59450000 | 0.34730000 | 10553442.54 |
| 10775000 | 0.00200000 | 21550.00000000 | 3686760.59450000 | 0.34930000 | 10554711.12 |
| 10782940 | 0.00100000 | 10782.94000000 | 3697543.53450000 | 0.35030000 | 10555362.64 |
| 10796470 | 0.00100000 | 10796.47000000 | 3708340.00450000 | 0.35130000 | 10556048.97 |
| 10797055 | 0.00100000 | 10797.05500000 | 3719137.05950000 | 0.35230000 | 10556733.07 |
| 10800000 | 0.01190000 | 128520.00000000 | 3847657.05950000 | 0.36420000 | 10564681.66 |
| 10810010 | 0.00100000 | 10810.01000000 | 3858467.06950000 | 0.36520000 | 10565353.42 |
| 10823245 | 0.01000000 | 108232.45000000 | 3966699.51950000 | 0.37520000 | 10572226.86 |
| 10823550 | 0.00100000 | 10823.55000000 | 3977523.06950000 | 0.37620000 | 10572894.92 |
| 10825000 | 0.00190000 | 20567.50000000 | 3998090.56950000 | 0.37810000 | 10574161.78 |
| 10830320 | 0.00200000 | 21660.64000000 | 4019751.20950000 | 0.38010000 | 10575509.63 |
| 10837090 | 0.00100000 | 10837.09000000 | 4030588.29950000 | 0.38110000 | 10576196.01 |
| 10841625 | 0.01400000 | 151782.75000000 | 4182371.04950000 | 0.39510000 | 10585601.24 |
| 10843860 | 0.00100000 | 10843.86000000 | 4193214.90950000 | 0.39610000 | 10586253.24 |
| 10844485 | 0.00500000 | 54222.42500000 | 4247437.33450000 | 0.40110000 | 10589472.29 |
| 10850000 | 0.00190000 | 20615.00000000 | 4268052.33450000 | 0.40300000 | 10590700.58 |
| 10850630 | 0.00100000 | 10850.63000000 | 4278902.96450000 | 0.40400000 | 10591343.97 |
| 10857500 | 0.00100000 | 10857.50000000 | 4289760.46450000 | 0.40500000 | 10592001.15 |
| 10862260 | 0.00480000 | 52138.84800000 | 4341899.31250000 | 0.40980000 | 10595166.70 |
| 10864160 | 0.00100000 | 10864.16000000 | 4352763.47250000 | 0.41080000 | 10595821.50 |
| 10875000 | 0.00190000 | 20662.50000000 | 4373425.97250000 | 0.41270000 | 10597106.79 |
| 10877090 | 0.00750000 | 81578.17500000 | 4455004.14750000 | 0.42020000 | 10602104.11 |
| 10877700 | 0.00100000 | 10877.70000000 | 4465881.84750000 | 0.42120000 | 10602758.42 |
| 10881000 | 0.00100000 | 10881.00000000 | 4476762.84750000 | 0.42220000 | 10603417.45 |
| 10891240 | 0.00100000 | 10891.24000000 | 4487654.08750000 | 0.42320000 | 10604097.56 |
| 10893375 | 0.00500000 | 54466.87500000 | 4542120.96250000 | 0.42820000 | 10607475.39 |
| 10900000 | 0.02210000 | 240890.00000000 | 4783010.96250000 | 0.45030000 | 10621832.03 |
| 10901000 | 0.00100000 | 10901.00000000 | 4793911.96250000 | 0.45130000 | 10622450.61 |
| 10901930 | 0.00160000 | 17443.08800000 | 4811355.05050000 | 0.45290000 | 10623437.96 |
| 10904780 | 0.00100000 | 10904.78000000 | 4822259.83050000 | 0.45390000 | 10624057.79 |
| 10907725 | 0.00180000 | 19633.90500000 | 4841893.73550000 | 0.45570000 | 10625178.27 |
| 10918320 | 0.00100000 | 10918.32000000 | 4852812.05550000 | 0.45670000 | 10625820.13 |
| 10918585 | 0.00800000 | 87348.68000000 | 4940160.73550000 | 0.46470000 | 10630860.20 |
| 10925000 | 0.00190000 | 20757.50000000 | 4960918.23550000 | 0.46660000 | 10632057.94 |
| 10931850 | 0.00100000 | 10931.85000000 | 4971850.08550000 | 0.46760000 | 10632699.07 |
| 10945390 | 0.00100000 | 10945.39000000 | 4982795.47550000 | 0.46860000 | 10633366.36 |
| 10950000 | 0.01290000 | 141255.00000000 | 5124050.47550000 | 0.48150000 | 10641849.38 |
| 10958930 | 0.00100000 | 10958.93000000 | 5135009.40550000 | 0.48250000 | 10642506.54 |
| 10965700 | 0.00100000 | 10965.70000000 | 5145975.10550000 | 0.48350000 | 10643174.99 |
| 10967630 | 0.00650000 | 71289.59500000 | 5217264.70050000 | 0.49000000 | 10647478.98 |
| 10972470 | 0.00100000 | 10972.47000000 | 5228237.17050000 | 0.49100000 | 10648140.88 |
| 10975000 | 0.00190000 | 20852.50000000 | 5249089.67050000 | 0.49290000 | 10649400.83 |
| 10986000 | 0.00100000 | 10986.00000000 | 5260075.67050000 | 0.49390000 | 10650082.35 |
| 10999540 | 0.00100000 | 10999.54000000 | 5271075.21050000 | 0.49490000 | 10650788.46 |
| 11000000 | 0.01390000 | 152900.00000000 | 5423975.21050000 | 0.50880000 | 10660328.64 |
| 11006310 | 0.00100000 | 11006.31000000 | 5434981.52050000 | 0.50980000 | 10661007.30 |
| 11013080 | 0.00100000 | 11013.08000000 | 5445994.60050000 | 0.51080000 | 10661696.56 |
| 11025000 | 0.00620000 | 68355.00000000 | 5514349.60050000 | 0.51700000 | 10666053.39 |
| 11026620 | 0.00100000 | 11026.62000000 | 5525376.22050000 | 0.51800000 | 10666749.46 |
| 11034605 | 0.00930000 | 102621.82650000 | 5627998.04700000 | 0.52730000 | 10673237.34 |
| 11037785 | 0.00500000 | 55188.92500000 | 5683186.97200000 | 0.53230000 | 10676661.60 |
| 11040160 | 0.00100000 | 11040.16000000 | 5694227.13200000 | 0.53330000 | 10677343.21 |
| 11050000 | 0.01190000 | 131495.00000000 | 5825722.13200000 | 0.54520000 | 10685477.13 |
| 11053690 | 0.00100000 | 11053.69000000 | 5836775.82200000 | 0.54620000 | 10686151.27 |
| 11060460 | 0.00100000 | 11060.46000000 | 5847836.28200000 | 0.54720000 | 10686835.31 |
| 11062200 | 0.00100000 | 11062.20000000 | 5858898.48200000 | 0.54820000 | 10687520.03 |
| 11063745 | 0.00500000 | 55318.72500000 | 5914217.20700000 | 0.55320000 | 10690920.48 |
| 11067230 | 0.00100000 | 11067.23000000 | 5925284.43700000 | 0.55420000 | 10691599.49 |
| 11070170 | 0.00280000 | 30996.47600000 | 5956280.91300000 | 0.55700000 | 10693502.54 |
| 11075000 | 0.00190000 | 21042.50000000 | 5977323.41300000 | 0.55890000 | 10694799.45 |
| 11080770 | 0.00100000 | 11080.77000000 | 5988404.18300000 | 0.55990000 | 10695488.81 |
| 11087540 | 0.00100000 | 11087.54000000 | 5999491.72300000 | 0.56090000 | 10696187.78 |
| 11092480 | 0.00380000 | 42151.42400000 | 6041643.14700000 | 0.56470000 | 10698854.52 |
| 11094310 | 0.00100000 | 11094.31000000 | 6052737.45700000 | 0.56570000 | 10699553.57 |
| 11100000 | 0.00190000 | 21090.00000000 | 6073827.45700000 | 0.56760000 | 10700894.04 |
| 11101080 | 0.00100000 | 11101.08000000 | 6084928.53700000 | 0.56860000 | 10701597.85 |
| 11107850 | 0.00100000 | 11107.85000000 | 6096036.38700000 | 0.56960000 | 10702311.07 |
| 11114615 | 0.00100000 | 11114.61500000 | 6107151.00200000 | 0.57060000 | 10703033.65 |
| 11121380 | 0.00100000 | 11121.38000000 | 6118272.38200000 | 0.57160000 | 10703765.54 |
| 11124535 | 0.00270000 | 30036.24450000 | 6148308.62650000 | 0.57430000 | 10705743.73 |
| 11125000 | 0.00190000 | 21137.50000000 | 6169446.12650000 | 0.57620000 | 10707126.22 |
| 11128150 | 0.00100000 | 11128.15000000 | 6180574.27650000 | 0.57720000 | 10707855.64 |
| 11134920 | 0.00100000 | 11134.92000000 | 6191709.19650000 | 0.57820000 | 10708594.25 |
| 11147205 | 0.00920000 | 102554.28600000 | 6294263.48250000 | 0.58740000 | 10715463.88 |
| 11148460 | 0.00100000 | 11148.46000000 | 6305411.94250000 | 0.58840000 | 10716199.77 |
| 11150000 | 0.01190000 | 132685.00000000 | 6438096.94250000 | 0.60030000 | 10724799.17 |
| 11155230 | 0.00300000 | 33465.69000000 | 6471562.63250000 | 0.60330000 | 10726939.55 |
| 11162000 | 0.00100000 | 11162.00000000 | 6482724.63250000 | 0.60430000 | 10727659.49 |
| 11171160 | 0.00800000 | 89369.28000000 | 6572093.91250000 | 0.61230000 | 10733454.05 |
| 11175000 | 0.00180000 | 20115.00000000 | 6592208.91250000 | 0.61410000 | 10734748.27 |
| 11175540 | 0.00100000 | 11175.54000000 | 6603384.45250000 | 0.61510000 | 10735464.89 |
| 11186090 | 0.00800000 | 89488.72000000 | 6692873.17250000 | 0.62310000 | 10741250.48 |
| 11189070 | 0.00100000 | 11189.07000000 | 6704062.24250000 | 0.62410000 | 10741968.02 |
| 11200000 | 0.00180000 | 20160.00000000 | 6724222.24250000 | 0.62590000 | 10743285.26 |
| 11202610 | 0.00100000 | 11202.61000000 | 6735424.85250000 | 0.62690000 | 10744017.95 |
| 11216150 | 0.00100000 | 11216.15000000 | 6746641.00250000 | 0.62790000 | 10744769.87 |
| 11225000 | 0.00180000 | 20205.00000000 | 6766846.00250000 | 0.62970000 | 10746142.61 |
| 11229690 | 0.00100000 | 11229.69000000 | 6778075.69250000 | 0.63070000 | 10746909.30 |
| 11235290 | 0.00470000 | 52805.86300000 | 6830881.55550000 | 0.63540000 | 10750521.81 |
| 11241980 | 0.00100000 | 11241.98000000 | 6842123.53550000 | 0.63640000 | 10751294.05 |
| 11243220 | 0.00100000 | 11243.22000000 | 6853366.75550000 | 0.63740000 | 10752065.82 |
| 11250000 | 0.01380000 | 155250.00000000 | 7008616.75550000 | 0.65120000 | 10762617.87 |
| 11256760 | 0.00100000 | 11256.76000000 | 7019873.51550000 | 0.65220000 | 10763375.52 |
| 11266245 | 0.01330000 | 149841.05850000 | 7169714.57400000 | 0.66550000 | 10773425.36 |
| 11270300 | 0.00100000 | 11270.30000000 | 7180984.87400000 | 0.66650000 | 10774170.85 |
| 11275000 | 0.00180000 | 20295.00000000 | 7201279.87400000 | 0.66830000 | 10775519.79 |
| 11283840 | 0.00100000 | 11283.84000000 | 7212563.71400000 | 0.66930000 | 10776279.27 |