売り注文 BTC/JPY

2026-07-19 05:27:02.129108更新
売値(JPY) 数量(BTC) 数量(JPY) 累計(JPY) 累計(BTC) 単価(JPY)
10484490 0.01000000 104844.90000000 104844.90000000 0.01000000 10484490.00
10485100 0.00100000 10485.10000000 115330.00000000 0.01100000 10484545.45
10486525 0.01000000 104865.25000000 220195.25000000 0.02100000 10485488.10
10487500 0.07680000 805440.00000000 1025635.25000000 0.09780000 10487068.00
10488005 0.00210000 22024.81050000 1047660.06050000 0.09990000 10487087.69
10489670 0.02000000 209793.40000000 1257453.46050000 0.11990000 10487518.44
10490785 0.02000000 209815.70000000 1467269.16050000 0.13990000 10487985.42
10492000 0.03260000 342039.20000000 1809308.36050000 0.17250000 10488744.12
10493325 0.02000000 209866.50000000 2019174.86050000 0.19250000 10489220.05
10494680 0.02000000 209893.60000000 2229068.46050000 0.21250000 10489733.93
10498255 0.01260000 132278.01300000 2361346.47350000 0.22510000 10490210.90
10498640 0.00100000 10498.64000000 2371845.11350000 0.22610000 10490248.18
10500000 0.01210000 127050.00000000 2498895.11350000 0.23820000 10490743.55
10500470 0.07150000 750783.60500000 3249678.71850000 0.30970000 10492989.08
10501085 0.04000000 420043.40000000 3669722.11850000 0.34970000 10493915.12
10503820 0.04000000 420152.80000000 4089874.91850000 0.38970000 10494931.79
10504000 0.00110000 11554.40000000 4101429.31850000 0.39080000 10494957.31
10506115 0.04000000 420244.60000000 4521673.91850000 0.43080000 10495993.31
10506805 0.04000000 420272.20000000 4941946.11850000 0.47080000 10496911.89
10509205 0.00550000 57800.62750000 4999746.74600000 0.47630000 10497053.84
10512180 0.00100000 10512.18000000 5010258.92600000 0.47730000 10497085.54
10512440 0.00750000 78843.30000000 5089102.22600000 0.48480000 10497323.07
10512445 0.00380000 39947.29100000 5129049.51700000 0.48860000 10497440.68
10518675 0.00680000 71526.99000000 5200576.50700000 0.49540000 10497732.15
10525000 0.00210000 22102.50000000 5222679.00700000 0.49750000 10497847.25
10525720 0.00100000 10525.72000000 5233204.72700000 0.49850000 10497903.16
10527000 0.02970000 312651.90000000 5545856.62700000 0.52820000 10499539.24
10528000 0.03000000 315840.00000000 5861696.62700000 0.55820000 10501068.84
10529000 0.03000000 315870.00000000 6177566.62700000 0.58820000 10502493.42
10530000 0.25000000 2632500.00000000 8810066.62700000 0.83820000 10510697.48
10531000 0.03000000 315930.00000000 9125996.62700000 0.86820000 10511399.02
10532160 0.00290000 30543.26400000 9156539.89100000 0.87110000 10511468.13
10532485 0.00100000 10532.48500000 9167072.37600000 0.87210000 10511492.23
10539250 0.01600000 168628.00000000 9335700.37600000 0.88810000 10511992.32
10540995 0.05000000 527049.75000000 9862750.12600000 0.93810000 10513538.14
10544315 0.00200000 21088.63000000 9883838.75600000 0.94010000 10513603.61
10546470 0.00210000 22147.58700000 9905986.34300000 0.94220000 10513676.87
10550000 0.00210000 22155.00000000 9928141.34300000 0.94430000 10513757.64
10552790 0.00100000 10552.79000000 9938694.13300000 0.94530000 10513798.93
10558000 0.03000000 316740.00000000 10255434.13300000 0.97530000 10515158.55
10566330 0.00100000 10566.33000000 10266000.46300000 0.97630000 10515210.96
10572085 0.00310000 32773.46350000 10298773.92650000 0.97940000 10515390.98
10575000 0.00210000 22207.50000000 10320981.42650000 0.98150000 10515518.52
10579870 0.00100000 10579.87000000 10331561.29650000 0.98250000 10515584.02
10590000 0.02400000 254160.00000000 10585721.29650000 1.00650000 10517358.47
10593410 0.00100000 10593.41000000 10596314.70650000 1.00750000 10517433.95
10599680 0.00490000 51938.43200000 10648253.13850000 1.01240000 10517832.02
10600000 0.47490000 5033940.00000000 15682193.13850000 1.48730000 10544068.54
10606770 0.01000000 106067.70000000 15788260.83850000 1.49730000 10544487.30
10606940 0.00100000 10606.94000000 15798867.77850000 1.49830000 10544528.99
10608300 0.00290000 30764.07000000 15829631.84850000 1.50120000 10544652.18
10611535 0.00670000 71097.28450000 15900729.13300000 1.50790000 10544949.36
10618240 0.00140000 14865.53600000 15915594.66900000 1.50930000 10545017.34
10620480 0.00020000 2124.09600000 15917718.76500000 1.50950000 10545027.34
10621650 0.00200000 21243.30000000 15938962.06500000 1.51150000 10545128.72
10625000 0.00200000 21250.00000000 15960212.06500000 1.51350000 10545234.27
10628735 0.00480000 51017.92800000 16011229.99300000 1.51830000 10545498.25
10632945 0.00470000 49974.84150000 16061204.83450000 1.52300000 10545768.11
10634020 0.00100000 10634.02000000 16071838.85450000 1.52400000 10545826.02
10640790 0.00100000 10640.79000000 16082479.64450000 1.52500000 10545888.29
10645050 0.00210000 22354.60500000 16104834.24950000 1.52710000 10546024.65
10646840 0.10000000 1064684.00000000 17169518.24950000 1.62710000 10552220.67
10647560 0.00100000 10647.56000000 17180165.80950000 1.62810000 10552279.23
10650000 0.89120000 9491280.00000000 26671445.80950000 2.51930000 10586847.86
10650095 0.00300000 31950.28500000 26703396.09450000 2.52230000 10586923.08
10657075 0.00200000 21314.15000000 26724710.24450000 2.52430000 10586978.67
10658025 0.00290000 30908.27250000 26755618.51700000 2.52720000 10587060.19
10661100 0.00100000 10661.10000000 26766279.61700000 2.52820000 10587089.48
10674630 0.00100000 10674.63000000 26776954.24700000 2.52920000 10587124.09
10675000 0.00200000 21350.00000000 26798304.24700000 2.53120000 10587193.52
10680970 0.00490000 52336.75300000 26850641.00000000 2.53610000 10587374.71
10688170 0.00100000 10688.17000000 26861329.17000000 2.53710000 10587414.44
10690000 0.02380000 254422.00000000 27115751.17000000 2.56090000 10588367.83
10690500 0.10000000 1069050.00000000 28184801.17000000 2.66090000 10592206.08
10691995 0.05000000 534599.75000000 28719400.92000000 2.71090000 10594046.60
10695520 0.03360000 359369.47200000 29078770.39200000 2.74450000 10595288.90
10696480 0.00190000 20323.31200000 29099093.70400000 2.74640000 10595358.91
10697315 0.00190000 20324.89850000 29119418.60250000 2.74830000 10595429.39
10700000 0.01200000 128400.00000000 29247818.60250000 2.76030000 10595884.00
10700850 0.05000000 535042.50000000 29782861.10250000 2.81030000 10597751.52
10700995 0.04680000 500806.56600000 30283667.66850000 2.85710000 10599442.68
10701710 0.00100000 10701.71000000 30294369.37850000 2.85810000 10599478.46
10706150 0.00140000 14988.61000000 30309357.98850000 2.85950000 10599530.68
10715250 0.00100000 10715.25000000 30320073.23850000 2.86050000 10599571.14
10718800 0.05000000 535940.00000000 30856013.23850000 2.91050000 10601619.39
10718880 0.04000000 428755.20000000 31284768.43850000 2.95050000 10603209.10
10718890 0.02000000 214377.80000000 31499146.23850000 2.97050000 10603987.96
10718895 0.02000000 214377.90000000 31713524.13850000 2.99050000 10604756.44
10718900 0.05000000 535945.00000000 32249469.13850000 3.04050000 10606633.49
10718910 0.04000000 428756.40000000 32678225.53850000 3.08050000 10608091.39
10718920 0.04000000 428756.80000000 33106982.33850000 3.12050000 10609512.05
10718930 0.04000000 428757.20000000 33535739.53850000 3.16050000 10610896.86
10718940 0.03000000 321568.20000000 33857307.73850000 3.19050000 10611912.78
10718950 0.05000000 535947.50000000 34393255.23850000 3.24050000 10613564.34
10718955 0.02000000 214379.10000000 34607634.33850000 3.26050000 10614210.81
10718960 0.02000000 214379.20000000 34822013.53850000 3.28050000 10614849.42
10718965 0.02000000 214379.30000000 35036392.83850000 3.30050000 10615480.33
10718970 0.02000000 214379.40000000 35250772.23850000 3.32050000 10616103.67
10718985 0.02000000 214379.70000000 35465151.93850000 3.34050000 10616719.63
10718990 0.02000000 214379.80000000 35679531.73850000 3.36050000 10617328.30
10718995 0.02000000 214379.90000000 35893911.63850000 3.38050000 10617929.79
10720385 0.00190000 20368.73150000 35914280.37000000 3.38240000 10617987.34
10721495 0.00390000 41813.83050000 35956094.20050000 3.38630000 10618106.55
10722015 0.00200000 21444.03000000 35977538.23050000 3.38830000 10618167.88
10725000 0.00200000 21450.00000000 35998988.23050000 3.39030000 10618230.90
10728780 0.00100000 10728.78000000 36009717.01050000 3.39130000 10618263.50
10730075 0.00110000 11803.08250000 36021520.09300000 3.39240000 10618299.76
10738690 0.00140000 15034.16600000 36036554.25900000 3.39380000 10618349.42
10742320 0.00100000 10742.32000000 36047296.57900000 3.39480000 10618385.94
10743065 0.00660000 70904.22900000 36118200.80800000 3.40140000 10618627.86
10744975 0.00140000 15042.96500000 36133243.77300000 3.40280000 10618679.84
10748160 0.00480000 51591.16800000 36184834.94100000 3.40760000 10618862.23
10750000 0.01320000 141900.00000000 36326734.94100000 3.42080000 10619368.26
10755860 0.00090000 9680.27400000 36336415.21500000 3.42170000 10619404.16
10756025 0.00140000 15058.43500000 36351473.65000000 3.42310000 10619460.04
10769400 0.00100000 10769.40000000 36362243.05000000 3.42410000 10619503.83
10770435 0.00380000 40927.65300000 36403170.70300000 3.42790000 10619671.14
10772310 0.00190000 20467.38900000 36423638.09200000 3.42980000 10619755.70
10773095 0.00460000 49556.23700000 36473194.32900000 3.43440000 10619961.08
10775000 0.00190000 20472.50000000 36493666.82900000 3.43630000 10620046.80
10775910 0.00160000 17241.45600000 36510908.28500000 3.43790000 10620119.34
10776170 0.00100000 10776.17000000 36521684.45500000 3.43890000 10620164.72
10782725 0.00140000 15095.81500000 36536780.27000000 3.44030000 10620230.87
10782940 0.00100000 10782.94000000 36547563.21000000 3.44130000 10620278.15
10782980 0.00100000 10782.98000000 36558346.19000000 3.44230000 10620325.42
10788840 0.01400000 151043.76000000 36709389.95000000 3.45630000 10621008.00
10790000 0.04680000 504972.00000000 37214361.95000000 3.50310000 10623265.66
10793235 0.00180000 19427.82300000 37233789.77300000 3.50490000 10623352.96
10796470 0.00100000 10796.47000000 37244586.24300000 3.50590000 10623402.33
10799360 0.01600000 172789.76000000 37417376.00300000 3.52190000 10624201.71
10800000 0.34870000 3765960.00000000 41183336.00300000 3.87060000 10640039.27
10805950 0.00500000 54029.75000000 41237365.75300000 3.87560000 10640253.32
10806840 0.00140000 15129.57600000 41252495.32900000 3.87700000 10640313.47
10807670 0.00140000 15130.73800000 41267626.06700000 3.87840000 10640373.88
10810010 0.00100000 10810.01000000 41278436.07700000 3.87940000 10640417.61
10810590 0.00190000 20540.12100000 41298976.19800000 3.88130000 10640500.91
10819010 0.00500000 54095.05000000 41353071.24800000 3.88630000 10640730.58
10823550 0.04100000 443765.55000000 41796836.79800000 3.92730000 10642639.17
10825545 0.00190000 20568.53550000 41817405.33350000 3.92920000 10642727.61
10826390 0.00800000 86611.12000000 41904016.45350000 3.93720000 10643100.80
10826880 0.00100000 10826.88000000 41914843.33350000 3.93820000 10643147.46
10837090 0.00100000 10837.09000000 41925680.42350000 3.93920000 10643196.70
10837740 0.00140000 15172.83600000 41940853.25950000 3.94060000 10643265.81
10843860 0.00300000 32531.58000000 41973384.83950000 3.94360000 10643418.41
10844535 0.00150000 16266.80250000 41989651.64200000 3.94510000 10643494.88
10850000 0.03000000 325500.00000000 42315151.64200000 3.97510000 10645053.37
10850395 0.00190000 20615.75050000 42335767.39250000 3.97700000 10645151.47
10850630 0.00100000 10850.63000000 42346618.02250000 3.97800000 10645203.12
10851280 0.00500000 54256.40000000 42400874.42250000 3.98300000 10645461.82
10851985 0.00190000 20618.77150000 42421493.19400000 3.98490000 10645560.29