| 売値(JPY) | 数量(BTC) | 数量(JPY) | 累計(JPY) | 累計(BTC) | 単価(JPY) |
|---|---|---|---|---|---|
| 13098995 | 0.00600000 | 78593.97000000 | 78593.97000000 | 0.00600000 | 13098995.00 |
| 13099000 | 0.02000000 | 261980.00000000 | 340573.97000000 | 0.02600000 | 13098998.85 |
| 13103220 | 0.01500000 | 196548.30000000 | 537122.27000000 | 0.04100000 | 13100543.17 |
| 13103225 | 0.02000000 | 262064.50000000 | 799186.77000000 | 0.06100000 | 13101422.46 |
| 13105755 | 0.02000000 | 262115.10000000 | 1061301.87000000 | 0.08100000 | 13102492.22 |
| 13108000 | 0.05860000 | 768128.80000000 | 1829430.67000000 | 0.13960000 | 13104804.23 |
| 13108500 | 0.02960000 | 388011.60000000 | 2217442.27000000 | 0.16920000 | 13105450.77 |
| 13109025 | 0.02000000 | 262180.50000000 | 2479622.77000000 | 0.18920000 | 13105828.59 |
| 13110865 | 0.04000000 | 524434.60000000 | 3004057.37000000 | 0.22920000 | 13106707.55 |
| 13119165 | 0.04000000 | 524766.60000000 | 3528823.97000000 | 0.26920000 | 13108558.58 |
| 13119740 | 0.04000000 | 524789.60000000 | 4053613.57000000 | 0.30920000 | 13110005.08 |
| 13121525 | 0.04000000 | 524861.00000000 | 4578474.57000000 | 0.34920000 | 13111324.66 |
| 13125000 | 0.00190000 | 24937.50000000 | 4603412.07000000 | 0.35110000 | 13111398.66 |
| 13150000 | 0.00190000 | 24985.00000000 | 4628397.07000000 | 0.35300000 | 13111606.43 |
| 13157150 | 0.00100000 | 13157.15000000 | 4641554.22000000 | 0.35400000 | 13111735.08 |
| 13175000 | 0.00190000 | 25032.50000000 | 4666586.72000000 | 0.35590000 | 13112072.83 |
| 13178300 | 0.00100000 | 13178.30000000 | 4679765.02000000 | 0.35690000 | 13112258.39 |
| 13185075 | 0.00200000 | 26370.15000000 | 4706135.17000000 | 0.35890000 | 13112664.17 |
| 13190000 | 0.02680000 | 353492.00000000 | 5059627.17000000 | 0.38570000 | 13118037.78 |
| 13199450 | 0.00100000 | 13199.45000000 | 5072826.62000000 | 0.38670000 | 13118248.31 |
| 13200000 | 0.00200000 | 26400.00000000 | 5099226.62000000 | 0.38870000 | 13118668.95 |
| 13225000 | 0.00190000 | 25127.50000000 | 5124354.12000000 | 0.39060000 | 13119186.18 |
| 13241760 | 0.00100000 | 13241.76000000 | 5137595.88000000 | 0.39160000 | 13119499.18 |
| 13250000 | 0.00200000 | 26500.00000000 | 5164095.88000000 | 0.39360000 | 13120162.30 |
| 13275000 | 0.00200000 | 26550.00000000 | 5190645.88000000 | 0.39560000 | 13120945.10 |
| 13284060 | 0.00100000 | 13284.06000000 | 5203929.94000000 | 0.39660000 | 13121356.38 |
| 13290000 | 0.03050000 | 405345.00000000 | 5609274.94000000 | 0.42710000 | 13133399.53 |
| 13300000 | 0.00440000 | 58520.00000000 | 5667794.94000000 | 0.43150000 | 13135098.35 |
| 13319670 | 0.00150000 | 19979.50500000 | 5687774.44500000 | 0.43300000 | 13135737.75 |
| 13325000 | 0.00200000 | 26650.00000000 | 5714424.44500000 | 0.43500000 | 13136607.92 |
| 13326370 | 0.00100000 | 13326.37000000 | 5727750.81500000 | 0.43600000 | 13137043.15 |
| 13334215 | 0.00100000 | 13334.21500000 | 5741085.03000000 | 0.43700000 | 13137494.35 |
| 13340000 | 0.00100000 | 13340.00000000 | 5754425.03000000 | 0.43800000 | 13137956.69 |
| 13347520 | 0.00100000 | 13347.52000000 | 5767772.55000000 | 0.43900000 | 13138434.05 |
| 13350000 | 0.98250000 | 13116375.00000000 | 18884147.55000000 | 1.42150000 | 13284662.36 |
| 13351600 | 0.00150000 | 20027.40000000 | 18904174.95000000 | 1.42300000 | 13284732.92 |
| 13352845 | 0.01080000 | 144210.72600000 | 19048385.67600000 | 1.43380000 | 13285245.97 |
| 13365740 | 0.00180000 | 24058.33200000 | 19072444.00800000 | 1.43560000 | 13285346.90 |
| 13368670 | 0.00100000 | 13368.67000000 | 19085812.67800000 | 1.43660000 | 13285404.90 |
| 13374175 | 0.00130000 | 17386.42750000 | 19103199.10550000 | 1.43790000 | 13285485.16 |
| 13374900 | 0.00130000 | 17387.37000000 | 19120586.47550000 | 1.43920000 | 13285565.92 |
| 13375000 | 0.00190000 | 25412.50000000 | 19145998.97550000 | 1.44110000 | 13285683.84 |
| 13381615 | 0.00100000 | 13381.61500000 | 19159380.59050000 | 1.44210000 | 13285750.36 |
| 13389825 | 0.00100000 | 13389.82500000 | 19172770.41550000 | 1.44310000 | 13285822.48 |
| 13390000 | 0.03030000 | 405717.00000000 | 19578487.41550000 | 1.47340000 | 13287964.85 |
| 13393655 | 0.00120000 | 16072.38600000 | 19594559.80150000 | 1.47460000 | 13288050.86 |
| 13393780 | 0.00130000 | 17411.91400000 | 19611971.71550000 | 1.47590000 | 13288143.99 |
| 13400000 | 0.00490000 | 65660.00000000 | 19677631.71550000 | 1.48080000 | 13288514.12 |
| 13404385 | 0.00790000 | 105894.64150000 | 19783526.35700000 | 1.48870000 | 13289129.01 |
| 13409585 | 0.00110000 | 14750.54350000 | 19798276.90050000 | 1.48980000 | 13289217.95 |
| 13410980 | 0.00100000 | 13410.98000000 | 19811687.88050000 | 1.49080000 | 13289299.62 |
| 13412220 | 0.00460000 | 61696.21200000 | 19873384.09250000 | 1.49540000 | 13289677.74 |
| 13416650 | 0.02370000 | 317974.60500000 | 20191358.69750000 | 1.51910000 | 13291658.68 |
| 13418735 | 0.00280000 | 37572.45800000 | 20228931.15550000 | 1.52190000 | 13291892.47 |
| 13423380 | 0.00180000 | 24162.08400000 | 20253093.23950000 | 1.52370000 | 13292047.80 |
| 13425000 | 0.00200000 | 26850.00000000 | 20279943.23950000 | 1.52570000 | 13292222.09 |
| 13425880 | 0.00380000 | 51018.34400000 | 20330961.58350000 | 1.52950000 | 13292554.16 |
| 13428825 | 0.00530000 | 71172.77250000 | 20402134.35600000 | 1.53480000 | 13293024.73 |
| 13431105 | 0.00800000 | 107448.84000000 | 20509583.19600000 | 1.54280000 | 13293740.73 |
| 13432235 | 0.00200000 | 26864.47000000 | 20536447.66600000 | 1.54480000 | 13293920.03 |
| 13434280 | 0.01000000 | 134342.80000000 | 20670790.46600000 | 1.55480000 | 13294822.78 |
| 13434420 | 0.01150000 | 154495.83000000 | 20825286.29600000 | 1.56630000 | 13295847.73 |
| 13440000 | 0.03020000 | 405888.00000000 | 21231174.29600000 | 1.59650000 | 13298574.57 |
| 13444200 | 0.00500000 | 67221.00000000 | 21298395.29600000 | 1.60150000 | 13299029.22 |
| 13450000 | 0.01200000 | 161400.00000000 | 21459795.29600000 | 1.61350000 | 13300152.03 |
| 13453290 | 0.00100000 | 13453.29000000 | 21473248.58600000 | 1.61450000 | 13300246.88 |
| 13455345 | 0.00750000 | 100915.08750000 | 21574163.67350000 | 1.62200000 | 13300964.04 |
| 13456695 | 0.00310000 | 41715.75450000 | 21615879.42800000 | 1.62510000 | 13301261.11 |
| 13467000 | 0.05000000 | 673350.00000000 | 22289229.42800000 | 1.67510000 | 13306208.24 |
| 13469320 | 0.00760000 | 102366.83200000 | 22391596.26000000 | 1.68270000 | 13306944.95 |
| 13475000 | 0.00190000 | 25602.50000000 | 22417198.76000000 | 1.68460000 | 13307134.49 |
| 13475260 | 0.00180000 | 24255.46800000 | 22441454.22800000 | 1.68640000 | 13307313.94 |
| 13480575 | 0.00160000 | 21568.92000000 | 22463023.14800000 | 1.68800000 | 13307478.17 |
| 13490000 | 0.03000000 | 404700.00000000 | 22867723.14800000 | 1.71800000 | 13310665.39 |
| 13491490 | 0.00140000 | 18888.08600000 | 22886611.23400000 | 1.71940000 | 13310812.63 |
| 13491520 | 0.00180000 | 24284.73600000 | 22910895.97000000 | 1.72120000 | 13311001.61 |
| 13495590 | 0.00100000 | 13495.59000000 | 22924391.56000000 | 1.72220000 | 13311108.79 |
| 13500000 | 0.03600000 | 486000.00000000 | 23410391.56000000 | 1.75820000 | 13314976.43 |
| 13501115 | 0.00190000 | 25652.11850000 | 23436043.67850000 | 1.76010000 | 13315177.36 |
| 13509730 | 0.00120000 | 16211.67600000 | 23452255.35450000 | 1.76130000 | 13315309.92 |
| 13515485 | 0.01110000 | 150021.88350000 | 23602277.23800000 | 1.77240000 | 13316563.55 |
| 13516545 | 0.00410000 | 55417.83450000 | 23657695.07250000 | 1.77650000 | 13317025.09 |
| 13519590 | 0.02260000 | 305542.73400000 | 23963237.80650000 | 1.79910000 | 13319569.68 |
| 13520260 | 0.00190000 | 25688.49400000 | 23988926.30050000 | 1.80100000 | 13319781.40 |
| 13521145 | 0.00740000 | 100056.47300000 | 24088982.77350000 | 1.80840000 | 13320605.38 |
| 13521495 | 0.00100000 | 13521.49500000 | 24102504.26850000 | 1.80940000 | 13320716.41 |
| 13522155 | 0.00790000 | 106825.02450000 | 24209329.29300000 | 1.81730000 | 13321592.08 |
| 13523645 | 0.01550000 | 209616.49750000 | 24418945.79050000 | 1.83280000 | 13323300.85 |
| 13525000 | 0.00200000 | 27050.00000000 | 24445995.79050000 | 1.83480000 | 13323520.71 |
| 13530325 | 0.01530000 | 207013.97250000 | 24653009.76300000 | 1.85010000 | 13325230.94 |
| 13531320 | 0.00490000 | 66303.46800000 | 24719313.23100000 | 1.85500000 | 13325775.33 |
| 13535805 | 0.00830000 | 112347.18150000 | 24831660.41250000 | 1.86330000 | 13326710.90 |
| 13536145 | 0.00370000 | 50083.73650000 | 24881744.14900000 | 1.86700000 | 13327125.95 |
| 13537410 | 0.02250000 | 304591.72500000 | 25186335.87400000 | 1.88950000 | 13329629.99 |
| 13537900 | 0.00100000 | 13537.90000000 | 25199873.77400000 | 1.89050000 | 13329740.16 |
| 13539330 | 0.02040000 | 276202.33200000 | 25476076.10600000 | 1.91090000 | 13331977.66 |
| 13539955 | 0.00120000 | 16247.94600000 | 25492324.05200000 | 1.91210000 | 13332108.18 |
| 13540000 | 0.02990000 | 404846.00000000 | 25897170.05200000 | 1.94200000 | 13335308.99 |
| 13541650 | 0.00350000 | 47395.77500000 | 25944565.82700000 | 1.94550000 | 13335680.20 |
| 13541715 | 0.01520000 | 205834.06800000 | 26150399.89500000 | 1.96070000 | 13337277.45 |
| 13542300 | 0.00430000 | 58231.89000000 | 26208631.78500000 | 1.96500000 | 13337726.10 |
| 13543705 | 0.00110000 | 14898.07550000 | 26223529.86050000 | 1.96610000 | 13337841.34 |
| 13543985 | 0.00740000 | 100225.48900000 | 26323755.34950000 | 1.97350000 | 13338614.31 |
| 13550000 | 0.00400000 | 54200.00000000 | 26377955.34950000 | 1.97750000 | 13339041.90 |
| 13552640 | 0.03480000 | 471631.87200000 | 26849587.22150000 | 2.01230000 | 13342735.79 |
| 13553560 | 0.00890000 | 120626.68400000 | 26970213.90550000 | 2.02120000 | 13343664.11 |
| 13555395 | 0.00770000 | 104376.54150000 | 27074590.44700000 | 2.02890000 | 13344467.67 |
| 13556190 | 0.00180000 | 24401.14200000 | 27098991.58900000 | 2.03070000 | 13344655.34 |
| 13558115 | 0.00180000 | 24404.60700000 | 27123396.19600000 | 2.03250000 | 13344844.38 |
| 13560100 | 0.02440000 | 330866.44000000 | 27454262.63600000 | 2.05690000 | 13347397.85 |
| 13562780 | 0.00110000 | 14919.05800000 | 27469181.69400000 | 2.05800000 | 13347512.97 |
| 13562840 | 0.00110000 | 14919.12400000 | 27484100.81800000 | 2.05910000 | 13347628.00 |
| 13565030 | 0.01110000 | 150571.83300000 | 27634672.65100000 | 2.07020000 | 13348793.67 |
| 13571945 | 0.02340000 | 317583.51300000 | 27952256.16400000 | 2.09360000 | 13351287.81 |
| 13574660 | 0.00850000 | 115384.61000000 | 28067640.77400000 | 2.10210000 | 13352191.03 |
| 13575000 | 0.00200000 | 27150.00000000 | 28094790.77400000 | 2.10410000 | 13352402.82 |
| 13579260 | 0.00370000 | 50243.26200000 | 28145034.03600000 | 2.10780000 | 13352801.04 |
| 13580200 | 0.00100000 | 13580.20000000 | 28158614.23600000 | 2.10880000 | 13352908.88 |
| 13580940 | 0.00570000 | 77411.35800000 | 28236025.59400000 | 2.11450000 | 13353523.57 |
| 13583090 | 0.01110000 | 150772.29900000 | 28386797.89300000 | 2.12560000 | 13354722.38 |
| 13585860 | 0.01210000 | 164388.90600000 | 28551186.79900000 | 2.13770000 | 13356030.69 |
| 13588490 | 0.00210000 | 28535.82900000 | 28579722.62800000 | 2.13980000 | 13356258.82 |
| 13588505 | 0.02000000 | 271770.10000000 | 28851492.72800000 | 2.15980000 | 13358409.45 |
| 13590000 | 0.02980000 | 404982.00000000 | 29256474.72800000 | 2.18960000 | 13361561.35 |
| 13590595 | 0.00410000 | 55721.43950000 | 29312196.16750000 | 2.19370000 | 13361989.41 |
| 13591885 | 0.00520000 | 70677.80200000 | 29382873.96950000 | 2.19890000 | 13362533.07 |
| 13594650 | 0.00170000 | 23110.90500000 | 29405984.87450000 | 2.20060000 | 13362712.39 |
| 13595030 | 0.01210000 | 164499.86300000 | 29570484.73750000 | 2.21270000 | 13363982.80 |
| 13598265 | 0.00160000 | 21757.22400000 | 29592241.96150000 | 2.21430000 | 13364152.08 |
| 13600000 | 0.12840000 | 1746240.00000000 | 31338481.96150000 | 2.34270000 | 13377078.57 |
| 13601330 | 0.01610000 | 218981.41300000 | 31557463.37450000 | 2.35880000 | 13378609.20 |
| 13601505 | 0.00120000 | 16321.80600000 | 31573785.18050000 | 2.36000000 | 13378722.53 |
| 13605715 | 0.00520000 | 70749.71800000 | 31644534.89850000 | 2.36520000 | 13379221.59 |
| 13608965 | 0.01040000 | 141533.23600000 | 31786068.13450000 | 2.37560000 | 13380227.37 |
| 13615180 | 0.01110000 | 151128.49800000 | 31937196.63250000 | 2.38670000 | 13381320.08 |
| 13615970 | 0.00100000 | 13615.97000000 | 31950812.60250000 | 2.38770000 | 13381418.35 |
| 13616395 | 0.02220000 | 302283.96900000 | 32253096.57150000 | 2.40990000 | 13383582.96 |
| 13620115 | 0.02380000 | 324158.73700000 | 32577255.30850000 | 2.43370000 | 13385896.09 |
| 13622510 | 0.00100000 | 13622.51000000 | 32590877.81850000 | 2.43470000 | 13385993.27 |
| 13625000 | 0.00200000 | 27250.00000000 | 32618127.81850000 | 2.43670000 | 13386189.44 |
| 13626210 | 0.01100000 | 149888.31000000 | 32768016.12850000 | 2.44770000 | 13387268.10 |
| 13627975 | 0.02260000 | 307992.23500000 | 33076008.36350000 | 2.47030000 | 13389470.25 |
| 13628620 | 0.00220000 | 29982.96400000 | 33105991.32750000 | 2.47250000 | 13389683.04 |
| 13629325 | 0.00520000 | 70872.49000000 | 33176863.81750000 | 2.47770000 | 13390185.99 |
| 13629660 | 0.00120000 | 16355.59200000 | 33193219.40950000 | 2.47890000 | 13390301.91 |
| 13629835 | 0.00160000 | 21807.73600000 | 33215027.14550000 | 2.48050000 | 13390456.42 |
| 13630145 | 0.00270000 | 36801.39150000 | 33251828.53700000 | 2.48320000 | 13390717.03 |
| 13632690 | 0.00750000 | 102245.17500000 | 33354073.71200000 | 2.49070000 | 13391445.66 |
| 13633575 | 0.01300000 | 177236.47500000 | 33531310.18700000 | 2.50370000 | 13392702.87 |
| 13633895 | 0.00140000 | 19087.45300000 | 33550397.64000000 | 2.50510000 | 13392837.67 |