| 売値(JPY) | 数量(BTC) | 数量(JPY) | 累計(JPY) | 累計(BTC) | 単価(JPY) |
|---|---|---|---|---|---|
| 15509500 | 0.02540000 | 393941.30000000 | 393941.30000000 | 0.02540000 | 15509500.00 |
| 15510000 | 0.05070000 | 786357.00000000 | 1180298.30000000 | 0.07610000 | 15509833.11 |
| 15519750 | 0.00500000 | 77598.75000000 | 1257897.05000000 | 0.08110000 | 15510444.51 |
| 15520000 | 0.00220000 | 34144.00000000 | 1292041.05000000 | 0.08330000 | 15510696.88 |
| 15532320 | 0.00530000 | 82321.29600000 | 1374362.34600000 | 0.08860000 | 15511990.36 |
| 15539995 | 0.01490000 | 231545.92550000 | 1605908.27150000 | 0.10350000 | 15516021.95 |
| 15540000 | 0.00210000 | 32634.00000000 | 1638542.27150000 | 0.10560000 | 15516498.78 |
| 15546790 | 0.00100000 | 15546.79000000 | 1654089.06150000 | 0.10660000 | 15516782.94 |
| 15550000 | 0.01930000 | 300115.00000000 | 1954204.06150000 | 0.12590000 | 15521874.99 |
| 15560000 | 0.00210000 | 32676.00000000 | 1986880.06150000 | 0.12800000 | 15522500.48 |
| 15562620 | 0.00100000 | 15562.62000000 | 2002442.68150000 | 0.12900000 | 15522811.48 |
| 15566050 | 0.00500000 | 77830.25000000 | 2080272.93150000 | 0.13400000 | 15524424.86 |
| 15578450 | 0.00100000 | 15578.45000000 | 2095851.38150000 | 0.13500000 | 15524825.05 |
| 15580000 | 0.00210000 | 32718.00000000 | 2128569.38150000 | 0.13710000 | 15525670.18 |
| 15590940 | 0.00130000 | 20268.22200000 | 2148837.60350000 | 0.13840000 | 15526283.26 |
| 15600000 | 0.05410000 | 843960.00000000 | 2992797.60350000 | 0.19250000 | 15547000.54 |
| 15600005 | 0.01970000 | 307320.09850000 | 3300117.70200000 | 0.21220000 | 15551921.31 |
| 15610110 | 0.00100000 | 15610.11000000 | 3315727.81200000 | 0.21320000 | 15552194.24 |
| 15613995 | 0.00120000 | 18736.79400000 | 3334464.60600000 | 0.21440000 | 15552540.14 |
| 15618435 | 0.01210000 | 188983.06350000 | 3523447.66950000 | 0.22650000 | 15556060.35 |
| 15620000 | 0.00210000 | 32802.00000000 | 3556249.66950000 | 0.22860000 | 15556647.72 |
| 15628985 | 0.00120000 | 18754.78200000 | 3575004.45150000 | 0.22980000 | 15557025.46 |
| 15630000 | 0.00300000 | 46890.00000000 | 3621894.45150000 | 0.23280000 | 15557965.86 |
| 15640000 | 0.02470000 | 386308.00000000 | 4008202.45150000 | 0.25750000 | 15565834.76 |
| 15641780 | 0.00100000 | 15641.78000000 | 4023844.23150000 | 0.25850000 | 15566128.56 |
| 15648435 | 0.00130000 | 20342.96550000 | 4044187.19700000 | 0.25980000 | 15566540.40 |
| 15658425 | 0.00120000 | 18790.11000000 | 4062977.30700000 | 0.26100000 | 15566962.86 |
| 15660000 | 0.10210000 | 1598886.00000000 | 5661863.30700000 | 0.36310000 | 15593123.95 |
| 15664000 | 0.00100000 | 15664.00000000 | 5677527.30700000 | 0.36410000 | 15593318.61 |
| 15673440 | 0.00100000 | 15673.44000000 | 5693200.74700000 | 0.36510000 | 15593538.06 |
| 15680000 | 0.00220000 | 34496.00000000 | 5727696.74700000 | 0.36730000 | 15594055.94 |
| 15690000 | 0.02260000 | 354594.00000000 | 6082290.74700000 | 0.38990000 | 15599617.20 |
| 15700000 | 0.02100000 | 329700.00000000 | 6411990.74700000 | 0.41090000 | 15604747.50 |
| 15701090 | 0.00210000 | 32972.28900000 | 6444963.03600000 | 0.41300000 | 15605237.38 |
| 15705100 | 0.00100000 | 15705.10000000 | 6460668.13600000 | 0.41400000 | 15605478.59 |
| 15708150 | 0.00500000 | 78540.75000000 | 6539208.88600000 | 0.41900000 | 15606703.79 |
| 15717245 | 0.00120000 | 18860.69400000 | 6558069.58000000 | 0.42020000 | 15607019.47 |
| 15720000 | 0.02200000 | 345840.00000000 | 6903909.58000000 | 0.44220000 | 15612640.39 |
| 15736770 | 0.00100000 | 15736.77000000 | 6919646.35000000 | 0.44320000 | 15612920.46 |
| 15740000 | 0.02450000 | 385630.00000000 | 7305276.35000000 | 0.46770000 | 15619577.40 |
| 15745555 | 0.00110000 | 17320.11050000 | 7322596.46050000 | 0.46880000 | 15619873.00 |
| 15750000 | 0.00700000 | 110250.00000000 | 7432846.46050000 | 0.47580000 | 15621787.43 |
| 15760000 | 0.00200000 | 31520.00000000 | 7464366.46050000 | 0.47780000 | 15622365.97 |
| 15765520 | 0.00120000 | 18918.62400000 | 7483285.08450000 | 0.47900000 | 15622724.60 |
| 15768430 | 0.00100000 | 15768.43000000 | 7499053.51450000 | 0.48000000 | 15623028.16 |
| 15775020 | 0.00190000 | 29972.53800000 | 7529026.05250000 | 0.48190000 | 15623627.42 |
| 15780000 | 0.01090000 | 172002.00000000 | 7701028.05250000 | 0.49280000 | 15627086.15 |
| 15780045 | 0.00750000 | 118350.33750000 | 7819378.39000000 | 0.50030000 | 15629379.15 |
| 15783305 | 0.00670000 | 105748.14350000 | 7925126.53350000 | 0.50700000 | 15631413.28 |
| 15783980 | 0.01320000 | 208348.53600000 | 8133475.06950000 | 0.52020000 | 15635284.64 |
| 15784260 | 0.00100000 | 15784.26000000 | 8149259.32950000 | 0.52120000 | 15635570.47 |
| 15785920 | 0.00410000 | 64722.27200000 | 8213981.60150000 | 0.52530000 | 15636743.96 |
| 15788825 | 0.00190000 | 29998.76750000 | 8243980.36900000 | 0.52720000 | 15637292.05 |
| 15788905 | 0.00130000 | 20525.57650000 | 8264505.94550000 | 0.52850000 | 15637664.99 |
| 15790000 | 0.02240000 | 353696.00000000 | 8618201.94550000 | 0.55090000 | 15643859.04 |
| 15791845 | 0.00130000 | 20529.39850000 | 8638731.34400000 | 0.55220000 | 15644207.43 |
| 15792660 | 0.00130000 | 20530.45800000 | 8659261.80200000 | 0.55350000 | 15644556.10 |
| 15793330 | 0.00310000 | 48959.32300000 | 8708221.12500000 | 0.55660000 | 15645384.70 |
| 15795310 | 0.03280000 | 518086.16800000 | 9226307.29300000 | 0.58940000 | 15653728.02 |
| 15796715 | 0.00160000 | 25274.74400000 | 9251582.03700000 | 0.59100000 | 15654115.12 |
| 15796810 | 0.00190000 | 30013.93900000 | 9281595.97600000 | 0.59290000 | 15654572.40 |
| 15797095 | 0.00130000 | 20536.22350000 | 9302132.19950000 | 0.59420000 | 15654884.21 |
| 15798215 | 0.02880000 | 454988.59200000 | 9757120.79150000 | 0.62300000 | 15661510.10 |
| 15799055 | 0.00110000 | 17378.96050000 | 9774499.75200000 | 0.62410000 | 15661752.53 |
| 15799350 | 0.01000000 | 157993.50000000 | 9932493.25200000 | 0.63410000 | 15663922.49 |
| 15799800 | 0.00240000 | 37919.52000000 | 9970412.77200000 | 0.63650000 | 15664434.83 |
| 15799805 | 0.00670000 | 105858.69350000 | 10076271.46550000 | 0.64320000 | 15665844.94 |
| 15799865 | 0.00190000 | 30019.74350000 | 10106291.20900000 | 0.64510000 | 15666239.67 |
| 15800000 | 0.37680000 | 5953440.00000000 | 16059731.20900000 | 1.02190000 | 15715560.44 |
| 15800090 | 0.00100000 | 15800.09000000 | 16075531.29900000 | 1.02290000 | 15715643.07 |
| 15800820 | 0.00220000 | 34761.80400000 | 16110293.10300000 | 1.02510000 | 15715825.87 |
| 15801305 | 0.00530000 | 83746.91650000 | 16194040.01950000 | 1.03040000 | 15716265.55 |
| 15803675 | 0.00840000 | 132750.87000000 | 16326790.88950000 | 1.03880000 | 15716972.36 |
| 15807750 | 0.01980000 | 312993.45000000 | 16639784.33950000 | 1.05860000 | 15718670.26 |
| 15808355 | 0.00130000 | 20550.86150000 | 16660335.20100000 | 1.05990000 | 15718780.26 |
| 15809755 | 0.00110000 | 17390.73050000 | 16677725.93150000 | 1.06100000 | 15718874.58 |
| 15810240 | 0.01280000 | 202371.07200000 | 16880097.00350000 | 1.07380000 | 15719963.68 |
| 15810835 | 0.00820000 | 129648.84700000 | 17009745.85050000 | 1.08200000 | 15720652.36 |
| 15811975 | 0.00130000 | 20555.56750000 | 17030301.41800000 | 1.08330000 | 15720761.95 |
| 15813055 | 0.00700000 | 110691.38500000 | 17140992.80300000 | 1.09030000 | 15721354.49 |
| 15813685 | 0.00560000 | 88556.63600000 | 17229549.43900000 | 1.09590000 | 15721826.30 |
| 15814645 | 0.00140000 | 22140.50300000 | 17251689.94200000 | 1.09730000 | 15721944.72 |
| 15814805 | 0.00690000 | 109122.15450000 | 17360812.09650000 | 1.10420000 | 15722524.99 |
| 15814810 | 0.01540000 | 243548.07400000 | 17604360.17050000 | 1.11960000 | 15723794.36 |
| 15814935 | 0.00260000 | 41118.83100000 | 17645479.00150000 | 1.12220000 | 15724005.53 |
| 15815530 | 0.00120000 | 18978.63600000 | 17664457.63750000 | 1.12340000 | 15724103.29 |
| 15815725 | 0.00430000 | 68007.61750000 | 17732465.25500000 | 1.12770000 | 15724452.65 |
| 15815730 | 0.00140000 | 22142.02200000 | 17754607.27700000 | 1.12910000 | 15724565.83 |
| 15816105 | 0.00500000 | 79080.52500000 | 17833687.80200000 | 1.13410000 | 15724969.40 |
| 15819705 | 0.01590000 | 251533.30950000 | 18085221.11150000 | 1.15000000 | 15726279.23 |
| 15820000 | 0.00200000 | 31640.00000000 | 18116861.11150000 | 1.15200000 | 15726441.94 |
| 15822495 | 0.02900000 | 458852.35500000 | 18575713.46650000 | 1.18100000 | 15728800.56 |
| 15822685 | 0.00510000 | 80695.69350000 | 18656409.16000000 | 1.18610000 | 15729204.25 |
| 15823185 | 0.00330000 | 52216.51050000 | 18708625.67050000 | 1.18940000 | 15729465.00 |
| 15825600 | 0.00260000 | 41146.56000000 | 18749772.23050000 | 1.19200000 | 15729674.69 |
| 15825865 | 0.00130000 | 20573.62450000 | 18770345.85500000 | 1.19330000 | 15729779.48 |
| 15826210 | 0.00140000 | 22156.69400000 | 18792502.54900000 | 1.19470000 | 15729892.48 |
| 15827175 | 0.00110000 | 17409.89250000 | 18809912.44150000 | 1.19580000 | 15729981.97 |
| 15827785 | 0.00130000 | 20576.12050000 | 18830488.56200000 | 1.19710000 | 15730088.18 |
| 15828160 | 0.03520000 | 557151.23200000 | 19387639.79400000 | 1.23230000 | 15732889.55 |
| 15829650 | 0.00140000 | 22161.51000000 | 19409801.30400000 | 1.23370000 | 15732999.35 |
| 15831760 | 0.00100000 | 15831.76000000 | 19425633.06400000 | 1.23470000 | 15733079.34 |
| 15832600 | 0.01340000 | 212156.84000000 | 19637789.90400000 | 1.24810000 | 15734147.83 |
| 15837195 | 0.00250000 | 39592.98750000 | 19677382.89150000 | 1.25060000 | 15734353.82 |
| 15840000 | 0.02450000 | 388080.00000000 | 20065462.89150000 | 1.27510000 | 15736383.73 |
| 15840600 | 0.00400000 | 63362.40000000 | 20128825.29150000 | 1.27910000 | 15736709.63 |
| 15841030 | 0.00120000 | 19009.23600000 | 20147834.52750000 | 1.28030000 | 15736807.41 |
| 15842530 | 0.01670000 | 264570.25100000 | 20412404.77850000 | 1.29700000 | 15738168.68 |
| 15842685 | 0.00130000 | 20595.49050000 | 20433000.26900000 | 1.29830000 | 15738273.33 |
| 15846430 | 0.00130000 | 20600.35900000 | 20453600.62800000 | 1.29960000 | 15738381.52 |
| 15846915 | 0.00380000 | 60218.27700000 | 20513818.90500000 | 1.30340000 | 15738697.95 |
| 15847255 | 0.02590000 | 410443.90450000 | 20924262.80950000 | 1.32930000 | 15740813.07 |
| 15847555 | 0.01400000 | 221865.77000000 | 21146128.57950000 | 1.34330000 | 15741925.54 |
| 15847865 | 0.00320000 | 50713.16800000 | 21196841.74750000 | 1.34650000 | 15742177.31 |
| 15848415 | 0.08580000 | 1359794.00700000 | 22556635.75450000 | 1.43230000 | 15748541.34 |
| 15848935 | 0.00150000 | 23773.40250000 | 22580409.15700000 | 1.43380000 | 15748646.36 |
| 15848985 | 0.00700000 | 110942.89500000 | 22691352.05200000 | 1.44080000 | 15749133.85 |
| 15849220 | 0.01300000 | 206039.86000000 | 22897391.91200000 | 1.45380000 | 15750028.83 |
| 15849600 | 0.03350000 | 530961.60000000 | 23428353.51200000 | 1.48730000 | 15752271.57 |
| 15849855 | 0.02700000 | 427946.08500000 | 23856299.59700000 | 1.51430000 | 15754011.49 |
| 15850000 | 0.30600000 | 4850100.00000000 | 28706399.59700000 | 1.82030000 | 15770147.56 |
| 15851660 | 0.00130000 | 20607.15800000 | 28727006.75500000 | 1.82160000 | 15770205.73 |
| 15851715 | 0.00660000 | 104621.31900000 | 28831628.07400000 | 1.82820000 | 15770499.99 |
| 15852145 | 0.00350000 | 55482.50750000 | 28887110.58150000 | 1.83170000 | 15770655.99 |
| 15854650 | 0.00130000 | 20611.04500000 | 28907721.62650000 | 1.83300000 | 15770715.56 |
| 15855150 | 0.00120000 | 19026.18000000 | 28926747.80650000 | 1.83420000 | 15770770.80 |
| 15855345 | 0.01310000 | 207705.01950000 | 29134452.82600000 | 1.84730000 | 15771370.55 |
| 15855830 | 0.00130000 | 20612.57900000 | 29155065.40500000 | 1.84860000 | 15771429.95 |
| 15858410 | 0.12860000 | 2039391.52600000 | 31194456.93100000 | 1.97720000 | 15777087.26 |
| 15860000 | 0.10110000 | 1603446.00000000 | 32797902.93100000 | 2.07830000 | 15781120.59 |
| 15860135 | 0.00130000 | 20618.17550000 | 32818521.10650000 | 2.07960000 | 15781169.99 |
| 15860730 | 0.03730000 | 591605.22900000 | 33410126.33550000 | 2.11690000 | 15782571.84 |
| 15862730 | 0.00140000 | 22207.82200000 | 33432334.15750000 | 2.11830000 | 15782624.82 |
| 15862960 | 0.01730000 | 274429.20800000 | 33706763.36550000 | 2.13560000 | 15783275.60 |
| 15863420 | 0.00100000 | 15863.42000000 | 33722626.78550000 | 2.13660000 | 15783313.11 |
| 15864155 | 0.02000000 | 317283.10000000 | 34039909.88550000 | 2.15660000 | 15784062.82 |
| 15865795 | 0.00250000 | 39664.48750000 | 34079574.37300000 | 2.15910000 | 15784157.46 |
| 15871200 | 0.00120000 | 19045.44000000 | 34098619.81300000 | 2.16030000 | 15784205.81 |
| 15872615 | 0.00130000 | 20634.39950000 | 34119254.21250000 | 2.16160000 | 15784258.98 |
| 15873460 | 0.00130000 | 20635.49800000 | 34139889.71050000 | 2.16290000 | 15784312.59 |
| 15875195 | 0.00150000 | 23812.79250000 | 34163702.50300000 | 2.16440000 | 15784375.58 |
| 15877600 | 0.00710000 | 112730.96000000 | 34276433.46300000 | 2.17150000 | 15784680.39 |
| 15877755 | 0.02100000 | 333432.85500000 | 34609866.31800000 | 2.19250000 | 15785571.87 |
| 15878385 | 0.02070000 | 328682.56950000 | 34938548.88750000 | 2.21320000 | 15786439.95 |
| 15878410 | 0.01100000 | 174662.51000000 | 35113211.39750000 | 2.22420000 | 15786894.79 |
| 15878490 | 0.00720000 | 114325.12800000 | 35227536.52550000 | 2.23140000 | 15787190.34 |
| 15878980 | 0.00360000 | 57164.32800000 | 35284700.85350000 | 2.23500000 | 15787338.19 |
| 15879085 | 0.00110000 | 17466.99350000 | 35302167.84700000 | 2.23610000 | 15787383.32 |
| 15879195 | 0.01340000 | 212781.21300000 | 35514949.06000000 | 2.24950000 | 15787930.23 |
| 15879220 | 0.01370000 | 217545.31400000 | 35732494.37400000 | 2.26320000 | 15788482.84 |