| 売値(JPY) | 数量(BTC) | 数量(JPY) | 累計(JPY) | 累計(BTC) | 単価(JPY) |
|---|---|---|---|---|---|
| 13088500 | 0.00500000 | 65442.50000000 | 65442.50000000 | 0.00500000 | 13088500.00 |
| 13089390 | 0.00600000 | 78536.34000000 | 143978.84000000 | 0.01100000 | 13088985.45 |
| 13089395 | 0.01000000 | 130893.95000000 | 274872.79000000 | 0.02100000 | 13089180.48 |
| 13093710 | 0.02000000 | 261874.20000000 | 536746.99000000 | 0.04100000 | 13091390.00 |
| 13093970 | 0.02000000 | 261879.40000000 | 798626.39000000 | 0.06100000 | 13092235.90 |
| 13095275 | 0.02000000 | 261905.50000000 | 1060531.89000000 | 0.08100000 | 13092986.30 |
| 13095485 | 0.01500000 | 196432.27500000 | 1256964.16500000 | 0.09600000 | 13093376.72 |
| 13095820 | 0.02000000 | 261916.40000000 | 1518880.56500000 | 0.11600000 | 13093797.97 |
| 13098050 | 0.04000000 | 523922.00000000 | 2042802.56500000 | 0.15600000 | 13094888.24 |
| 13098300 | 0.04000000 | 523932.00000000 | 2566734.56500000 | 0.19600000 | 13095584.52 |
| 13098660 | 0.04000000 | 523946.40000000 | 3090680.96500000 | 0.23600000 | 13096105.78 |
| 13100000 | 0.00200000 | 26200.00000000 | 3116880.96500000 | 0.23800000 | 13096138.51 |
| 13102075 | 0.04000000 | 524083.00000000 | 3640963.96500000 | 0.27800000 | 13096992.68 |
| 13114840 | 0.00100000 | 13114.84000000 | 3654078.80500000 | 0.27900000 | 13097056.65 |
| 13124995 | 0.00750000 | 98437.46250000 | 3752516.26750000 | 0.28650000 | 13097788.02 |
| 13125000 | 0.00200000 | 26250.00000000 | 3778766.26750000 | 0.28850000 | 13097976.66 |
| 13135995 | 0.00100000 | 13135.99500000 | 3791902.26250000 | 0.28950000 | 13098107.99 |
| 13150000 | 0.00690000 | 90735.00000000 | 3882637.26250000 | 0.29640000 | 13099316.00 |
| 13157150 | 0.00100000 | 13157.15000000 | 3895794.41250000 | 0.29740000 | 13099510.47 |
| 13163515 | 0.01550000 | 204034.48250000 | 4099828.89500000 | 0.31290000 | 13102681.03 |
| 13163645 | 0.00200000 | 26327.29000000 | 4126156.18500000 | 0.31490000 | 13103068.23 |
| 13175000 | 0.00200000 | 26350.00000000 | 4152506.18500000 | 0.31690000 | 13103522.20 |
| 13190000 | 0.03070000 | 404933.00000000 | 4557439.18500000 | 0.34760000 | 13111159.91 |
| 13199450 | 0.00100000 | 13199.45000000 | 4570638.63500000 | 0.34860000 | 13111413.18 |
| 13200000 | 0.00190000 | 25080.00000000 | 4595718.63500000 | 0.35050000 | 13111893.40 |
| 13208285 | 0.00100000 | 13208.28500000 | 4608926.92000000 | 0.35150000 | 13112167.62 |
| 13225000 | 0.00200000 | 26450.00000000 | 4635376.92000000 | 0.35350000 | 13112806.00 |
| 13225405 | 0.00100000 | 13225.40500000 | 4648602.32500000 | 0.35450000 | 13113123.62 |
| 13241760 | 0.00100000 | 13241.76000000 | 4661844.08500000 | 0.35550000 | 13113485.47 |
| 13250000 | 0.01700000 | 225250.00000000 | 4887094.08500000 | 0.37250000 | 13119715.66 |
| 13271000 | 0.00200000 | 26542.00000000 | 4913636.08500000 | 0.37450000 | 13120523.59 |
| 13275000 | 0.00190000 | 25222.50000000 | 4938858.58500000 | 0.37640000 | 13121303.36 |
| 13284060 | 0.00100000 | 13284.06000000 | 4952142.64500000 | 0.37740000 | 13121734.62 |
| 13290000 | 0.03050000 | 405345.00000000 | 5357487.64500000 | 0.40790000 | 13134316.36 |
| 13290580 | 0.00200000 | 26581.16000000 | 5384068.80500000 | 0.40990000 | 13135078.81 |
| 13300000 | 0.00190000 | 25270.00000000 | 5409338.80500000 | 0.41180000 | 13135839.74 |
| 13320770 | 0.01700000 | 226453.09000000 | 5635791.89500000 | 0.42880000 | 13143171.40 |
| 13325000 | 0.02240000 | 298480.00000000 | 5934271.89500000 | 0.45120000 | 13152198.35 |
| 13326370 | 0.00100000 | 13326.37000000 | 5947598.26500000 | 0.45220000 | 13152583.51 |
| 13326680 | 0.00370000 | 49308.71600000 | 5996906.98100000 | 0.45590000 | 13153996.45 |
| 13347520 | 0.00100000 | 13347.52000000 | 6010254.50100000 | 0.45690000 | 13154420.01 |
| 13350000 | 0.98400000 | 13136400.00000000 | 19146654.50100000 | 1.44090000 | 13287982.86 |
| 13351600 | 0.00150000 | 20027.40000000 | 19166681.90100000 | 1.44240000 | 13288049.02 |
| 13352845 | 0.01080000 | 144210.72600000 | 19310892.62700000 | 1.45320000 | 13288530.57 |
| 13358050 | 0.00810000 | 108200.20500000 | 19419092.83200000 | 1.46130000 | 13288915.92 |
| 13365740 | 0.00180000 | 24058.33200000 | 19443151.16400000 | 1.46310000 | 13289010.43 |
| 13368670 | 0.00100000 | 13368.67000000 | 19456519.83400000 | 1.46410000 | 13289064.84 |
| 13368680 | 0.00230000 | 30747.96400000 | 19487267.79800000 | 1.46640000 | 13289189.71 |
| 13370000 | 0.09050000 | 1209985.00000000 | 20697252.79800000 | 1.55690000 | 13293887.08 |
| 13374000 | 0.01390000 | 185898.60000000 | 20883151.39800000 | 1.57080000 | 13294596.00 |
| 13374900 | 0.00130000 | 17387.37000000 | 20900538.76800000 | 1.57210000 | 13294662.41 |
| 13375000 | 0.00190000 | 25412.50000000 | 20925951.26800000 | 1.57400000 | 13294759.38 |
| 13377630 | 0.00230000 | 30768.54900000 | 20956719.81700000 | 1.57630000 | 13294880.30 |
| 13381000 | 0.00100000 | 13381.00000000 | 20970100.81700000 | 1.57730000 | 13294934.90 |
| 13381615 | 0.00100000 | 13381.61500000 | 20983482.43200000 | 1.57830000 | 13294989.82 |
| 13389825 | 0.00100000 | 13389.82500000 | 20996872.25700000 | 1.57930000 | 13295049.87 |
| 13390000 | 0.03030000 | 405717.00000000 | 21402589.25700000 | 1.60960000 | 13296837.26 |
| 13393655 | 0.00120000 | 16072.38600000 | 21418661.64300000 | 1.61080000 | 13296909.39 |
| 13393780 | 0.00130000 | 17411.91400000 | 21436073.55700000 | 1.61210000 | 13296987.51 |
| 13400000 | 0.00490000 | 65660.00000000 | 21501733.55700000 | 1.61700000 | 13297299.66 |
| 13400230 | 0.00150000 | 20100.34500000 | 21521833.90200000 | 1.61850000 | 13297395.06 |
| 13404385 | 0.00790000 | 105894.64150000 | 21627728.54350000 | 1.62640000 | 13297914.75 |
| 13409585 | 0.00110000 | 14750.54350000 | 21642479.08700000 | 1.62750000 | 13297990.22 |
| 13410980 | 0.00100000 | 13410.98000000 | 21655890.06700000 | 1.62850000 | 13298059.61 |
| 13412220 | 0.00460000 | 61696.21200000 | 21717586.27900000 | 1.63310000 | 13298381.16 |
| 13416650 | 0.02370000 | 317974.60500000 | 22035560.88400000 | 1.65680000 | 13300072.96 |
| 13418735 | 0.00280000 | 37572.45800000 | 22073133.34200000 | 1.65960000 | 13300273.16 |
| 13419260 | 0.01050000 | 140902.23000000 | 22214035.57200000 | 1.67010000 | 13301021.24 |
| 13423380 | 0.00180000 | 24162.08400000 | 22238197.65600000 | 1.67190000 | 13301152.97 |
| 13425000 | 0.00200000 | 26850.00000000 | 22265047.65600000 | 1.67390000 | 13301300.95 |
| 13425880 | 0.00380000 | 51018.34400000 | 22316066.00000000 | 1.67770000 | 13301583.12 |
| 13428825 | 0.00530000 | 71172.77250000 | 22387238.77250000 | 1.68300000 | 13301983.82 |
| 13431105 | 0.00800000 | 107448.84000000 | 22494687.61250000 | 1.69100000 | 13302594.69 |
| 13432235 | 0.00200000 | 26864.47000000 | 22521552.08250000 | 1.69300000 | 13302747.83 |
| 13434280 | 0.01000000 | 134342.80000000 | 22655894.88250000 | 1.70300000 | 13303520.19 |
| 13434420 | 0.01150000 | 154495.83000000 | 22810390.71250000 | 1.71450000 | 13304398.20 |
| 13439430 | 0.01660000 | 223094.53800000 | 23033485.25050000 | 1.73110000 | 13305693.06 |
| 13440000 | 0.03020000 | 405888.00000000 | 23439373.25050000 | 1.76130000 | 13307995.94 |
| 13444200 | 0.00500000 | 67221.00000000 | 23506594.25050000 | 1.76630000 | 13308381.50 |
| 13450000 | 0.01200000 | 161400.00000000 | 23667994.25050000 | 1.77830000 | 13309337.15 |
| 13453290 | 0.00100000 | 13453.29000000 | 23681447.54050000 | 1.77930000 | 13309418.05 |
| 13455345 | 0.00750000 | 100915.08750000 | 23782362.62800000 | 1.78680000 | 13310030.57 |
| 13456695 | 0.00310000 | 41715.75450000 | 23824078.38250000 | 1.78990000 | 13310284.59 |
| 13467000 | 0.05000000 | 673350.00000000 | 24497428.38250000 | 1.83990000 | 13314543.39 |
| 13469320 | 0.00760000 | 102366.83200000 | 24599795.21450000 | 1.84750000 | 13315180.09 |
| 13475000 | 0.00190000 | 25602.50000000 | 24625397.71450000 | 1.84940000 | 13315344.28 |
| 13475260 | 0.00180000 | 24255.46800000 | 24649653.18250000 | 1.85120000 | 13315499.77 |
| 13480575 | 0.00160000 | 21568.92000000 | 24671222.10250000 | 1.85280000 | 13315642.33 |
| 13481000 | 0.00100000 | 13481.00000000 | 24684703.10250000 | 1.85380000 | 13315731.53 |
| 13490000 | 0.03000000 | 404700.00000000 | 25089403.10250000 | 1.88380000 | 13318506.80 |
| 13491490 | 0.00140000 | 18888.08600000 | 25108291.18850000 | 1.88520000 | 13318635.26 |
| 13491520 | 0.00180000 | 24284.73600000 | 25132575.92450000 | 1.88700000 | 13318800.17 |
| 13495590 | 0.00100000 | 13495.59000000 | 25146071.51450000 | 1.88800000 | 13318893.81 |
| 13500000 | 0.09840000 | 1328400.00000000 | 26474471.51450000 | 1.98640000 | 13327865.24 |
| 13501115 | 0.00190000 | 25652.11850000 | 26500123.63300000 | 1.98830000 | 13328030.80 |
| 13509730 | 0.00120000 | 16211.67600000 | 26516335.30900000 | 1.98950000 | 13328140.39 |
| 13515485 | 0.01110000 | 150021.88350000 | 26666357.19250000 | 2.00060000 | 13329179.84 |
| 13516545 | 0.00410000 | 55417.83450000 | 26721775.02700000 | 2.00470000 | 13329563.04 |
| 13519590 | 0.02260000 | 305542.73400000 | 27027317.76100000 | 2.02730000 | 13331681.43 |
| 13521145 | 0.00740000 | 100056.47300000 | 27127374.23400000 | 2.03470000 | 13332370.49 |
| 13522155 | 0.00790000 | 106825.02450000 | 27234199.25850000 | 2.04260000 | 13333104.50 |
| 13523645 | 0.01550000 | 209616.49750000 | 27443815.75600000 | 2.05810000 | 13334539.51 |
| 13525000 | 0.00200000 | 27050.00000000 | 27470865.75600000 | 2.06010000 | 13334724.41 |
| 13530325 | 0.01530000 | 207013.97250000 | 27677879.72850000 | 2.07540000 | 13336166.39 |
| 13531320 | 0.00490000 | 66303.46800000 | 27744183.19650000 | 2.08030000 | 13336626.06 |
| 13535805 | 0.00830000 | 112347.18150000 | 27856530.37800000 | 2.08860000 | 13337417.59 |
| 13536145 | 0.00370000 | 50083.73650000 | 27906614.11450000 | 2.09230000 | 13337769.02 |
| 13537410 | 0.02250000 | 304591.72500000 | 28211205.83950000 | 2.11480000 | 13339893.06 |
| 13537900 | 0.00100000 | 13537.90000000 | 28224743.73950000 | 2.11580000 | 13339986.64 |
| 13539955 | 0.00120000 | 16247.94600000 | 28240991.68550000 | 2.11700000 | 13340099.99 |
| 13540000 | 0.02990000 | 404846.00000000 | 28645837.68550000 | 2.14690000 | 13342884.01 |
| 13541650 | 0.00350000 | 47395.77500000 | 28693233.46050000 | 2.15040000 | 13343207.52 |
| 13541715 | 0.01520000 | 205834.06800000 | 28899067.52850000 | 2.16560000 | 13344600.82 |
| 13542300 | 0.00430000 | 58231.89000000 | 28957299.41850000 | 2.16990000 | 13344992.59 |
| 13543705 | 0.00110000 | 14898.07550000 | 28972197.49400000 | 2.17100000 | 13345093.27 |
| 13543985 | 0.00740000 | 100225.48900000 | 29072422.98300000 | 2.17840000 | 13345768.91 |
| 13548675 | 0.00150000 | 20323.01250000 | 29092745.99550000 | 2.17990000 | 13345908.53 |
| 13550000 | 0.00400000 | 54200.00000000 | 29146945.99550000 | 2.18390000 | 13346282.34 |
| 13552640 | 0.03480000 | 471631.87200000 | 29618577.86750000 | 2.21870000 | 13349519.03 |
| 13553560 | 0.00890000 | 120626.68400000 | 29739204.55150000 | 2.22760000 | 13350334.24 |
| 13553660 | 0.00170000 | 23041.22200000 | 29762245.77350000 | 2.22930000 | 13350489.29 |
| 13555395 | 0.00770000 | 104376.54150000 | 29866622.31500000 | 2.23700000 | 13351194.60 |
| 13556190 | 0.00180000 | 24401.14200000 | 29891023.45700000 | 2.23880000 | 13351359.41 |
| 13558115 | 0.00180000 | 24404.60700000 | 29915428.06400000 | 2.24060000 | 13351525.51 |
| 13560100 | 0.02440000 | 330866.44000000 | 30246294.50400000 | 2.26500000 | 13353772.41 |
| 13562780 | 0.00110000 | 14919.05800000 | 30261213.56200000 | 2.26610000 | 13353873.86 |
| 13562840 | 0.00110000 | 14919.12400000 | 30276132.68600000 | 2.26720000 | 13353975.25 |
| 13565030 | 0.01110000 | 150571.83300000 | 30426704.51900000 | 2.27830000 | 13355003.52 |
| 13571945 | 0.02340000 | 317583.51300000 | 30744288.03200000 | 2.30170000 | 13357209.03 |
| 13573910 | 0.01050000 | 142526.05500000 | 30886814.08700000 | 2.31220000 | 13358193.10 |
| 13574660 | 0.00850000 | 115384.61000000 | 31002198.69700000 | 2.32070000 | 13358985.95 |
| 13575000 | 0.00200000 | 27150.00000000 | 31029348.69700000 | 2.32270000 | 13359171.95 |
| 13579260 | 0.00370000 | 50243.26200000 | 31079591.95900000 | 2.32640000 | 13359521.99 |
| 13580200 | 0.00100000 | 13580.20000000 | 31093172.15900000 | 2.32740000 | 13359616.81 |
| 13580940 | 0.00570000 | 77411.35800000 | 31170583.51700000 | 2.33310000 | 13360157.52 |
| 13581000 | 0.00100000 | 13581.00000000 | 31184164.51700000 | 2.33410000 | 13360252.14 |
| 13583090 | 0.01110000 | 150772.29900000 | 31334936.81600000 | 2.34520000 | 13361306.85 |
| 13585860 | 0.01040000 | 141292.94400000 | 31476229.76000000 | 2.35560000 | 13362298.25 |
| 13588490 | 0.00210000 | 28535.82900000 | 31504765.58900000 | 2.35770000 | 13362499.72 |
| 13588505 | 0.02000000 | 271770.10000000 | 31776535.68900000 | 2.37770000 | 13364400.76 |
| 13590000 | 0.02980000 | 404982.00000000 | 32181517.68900000 | 2.40750000 | 13367193.22 |
| 13590595 | 0.00410000 | 55721.43950000 | 32237239.12850000 | 2.41160000 | 13367573.03 |
| 13591885 | 0.00520000 | 70677.80200000 | 32307916.93050000 | 2.41680000 | 13368055.66 |
| 13594650 | 0.00170000 | 23110.90500000 | 32331027.83550000 | 2.41850000 | 13368214.94 |
| 13594995 | 0.01020000 | 138668.94900000 | 32469696.78450000 | 2.42870000 | 13369167.37 |
| 13595030 | 0.01210000 | 164499.86300000 | 32634196.64750000 | 2.44080000 | 13370287.06 |
| 13598265 | 0.00160000 | 21757.22400000 | 32655953.87150000 | 2.44240000 | 13370436.40 |
| 13600000 | 0.15050000 | 2046800.00000000 | 34702753.87150000 | 2.59290000 | 13383760.99 |
| 13601330 | 0.01610000 | 218981.41300000 | 34921735.28450000 | 2.60900000 | 13385103.60 |
| 13601505 | 0.00120000 | 16321.80600000 | 34938057.09050000 | 2.61020000 | 13385203.08 |