| 売値(JPY) | 数量(BTC) | 数量(JPY) | 累計(JPY) | 累計(BTC) | 単価(JPY) |
|---|---|---|---|---|---|
| 10099410 | 0.00440000 | 44437.40400000 | 44437.40400000 | 0.00440000 | 10099410.00 |
| 10100000 | 0.01230000 | 124230.00000000 | 168667.40400000 | 0.01670000 | 10099844.55 |
| 10101045 | 0.01000000 | 101010.45000000 | 269677.85400000 | 0.02670000 | 10100294.16 |
| 10106040 | 0.00100000 | 10106.04000000 | 279783.89400000 | 0.02770000 | 10100501.59 |
| 10108000 | 0.07870000 | 795499.60000000 | 1075283.49400000 | 0.10640000 | 10106047.88 |
| 10109000 | 0.07870000 | 795578.30000000 | 1870861.79400000 | 0.18510000 | 10107303.05 |
| 10109030 | 0.02000000 | 202180.60000000 | 2073042.39400000 | 0.20510000 | 10107471.45 |
| 10109245 | 0.02000000 | 202184.90000000 | 2275227.29400000 | 0.22510000 | 10107629.03 |
| 10109610 | 0.02000000 | 202192.20000000 | 2477419.49400000 | 0.24510000 | 10107790.67 |
| 10109905 | 0.02000000 | 202198.10000000 | 2679617.59400000 | 0.26510000 | 10107950.18 |
| 10113315 | 0.00570000 | 57645.89550000 | 2737263.48950000 | 0.27080000 | 10108063.11 |
| 10114540 | 0.04000000 | 404581.60000000 | 3141845.08950000 | 0.31080000 | 10108896.68 |
| 10115120 | 0.04000000 | 404604.80000000 | 3546449.88950000 | 0.35080000 | 10109606.30 |
| 10115815 | 0.00470000 | 47544.33050000 | 3593994.22000000 | 0.35550000 | 10109688.38 |
| 10117155 | 0.04000000 | 404686.20000000 | 3998680.42000000 | 0.39550000 | 10110443.54 |
| 10119495 | 0.00750000 | 75896.21250000 | 4074576.63250000 | 0.40300000 | 10110611.99 |
| 10119580 | 0.00100000 | 10119.58000000 | 4084696.21250000 | 0.40400000 | 10110634.19 |
| 10120210 | 0.00100000 | 10120.21000000 | 4094816.42250000 | 0.40500000 | 10110657.83 |
| 10120640 | 0.04000000 | 404825.60000000 | 4499642.02250000 | 0.44500000 | 10111555.11 |
| 10125000 | 0.00230000 | 23287.50000000 | 4522929.52250000 | 0.44730000 | 10111624.24 |
| 10130000 | 0.06220000 | 630086.00000000 | 5153015.52250000 | 0.50950000 | 10113867.56 |
| 10133120 | 0.00100000 | 10133.12000000 | 5163148.64250000 | 0.51050000 | 10113905.27 |
| 10139975 | 0.01500000 | 152099.62500000 | 5315248.26750000 | 0.52550000 | 10114649.41 |
| 10142215 | 0.00190000 | 19270.20850000 | 5334518.47600000 | 0.52740000 | 10114748.72 |
| 10143940 | 0.02500000 | 253598.50000000 | 5588116.97600000 | 0.55240000 | 10116069.83 |
| 10146650 | 0.00100000 | 10146.65000000 | 5598263.62600000 | 0.55340000 | 10116125.09 |
| 10150000 | 0.00230000 | 23345.00000000 | 5621608.62600000 | 0.55570000 | 10116265.30 |
| 10160190 | 0.00100000 | 10160.19000000 | 5631768.81600000 | 0.55670000 | 10116344.20 |
| 10168280 | 0.00200000 | 20336.56000000 | 5652105.37600000 | 0.55870000 | 10116530.12 |
| 10173730 | 0.00100000 | 10173.73000000 | 5662279.10600000 | 0.55970000 | 10116632.31 |
| 10175000 | 0.00220000 | 22385.00000000 | 5684664.10600000 | 0.56190000 | 10116860.84 |
| 10187270 | 0.00100000 | 10187.27000000 | 5694851.37600000 | 0.56290000 | 10116985.92 |
| 10200000 | 0.04220000 | 430440.00000000 | 6125291.37600000 | 0.60510000 | 10122775.37 |
| 10200810 | 0.00100000 | 10200.81000000 | 6135492.18600000 | 0.60610000 | 10122904.12 |
| 10214340 | 0.00100000 | 10214.34000000 | 6145706.52600000 | 0.60710000 | 10123054.73 |
| 10220105 | 0.00130000 | 13286.13650000 | 6158992.66250000 | 0.60840000 | 10123262.10 |
| 10225000 | 0.00220000 | 22495.00000000 | 6181487.66250000 | 0.61060000 | 10123628.66 |
| 10227880 | 0.00100000 | 10227.88000000 | 6191715.54250000 | 0.61160000 | 10123799.12 |
| 10241420 | 0.00100000 | 10241.42000000 | 6201956.96250000 | 0.61260000 | 10123991.12 |
| 10250000 | 0.00320000 | 32800.00000000 | 6234756.96250000 | 0.61580000 | 10124645.93 |
| 10254960 | 0.00100000 | 10254.96000000 | 6245011.92250000 | 0.61680000 | 10124857.20 |
| 10268500 | 0.00100000 | 10268.50000000 | 6255280.42250000 | 0.61780000 | 10125089.71 |
| 10275000 | 0.00230000 | 23632.50000000 | 6278912.92250000 | 0.62010000 | 10125645.74 |
| 10282030 | 0.00100000 | 10282.03000000 | 6289194.95250000 | 0.62110000 | 10125897.52 |
| 10295570 | 0.00100000 | 10295.57000000 | 6299490.52250000 | 0.62210000 | 10126170.27 |
| 10300000 | 0.01220000 | 125660.00000000 | 6425150.52250000 | 0.63430000 | 10129513.67 |
| 10309110 | 0.00100000 | 10309.11000000 | 6435459.63250000 | 0.63530000 | 10129796.37 |
| 10322650 | 0.00100000 | 10322.65000000 | 6445782.28250000 | 0.63630000 | 10130099.45 |
| 10325000 | 0.00220000 | 22715.00000000 | 6468497.28250000 | 0.63850000 | 10130771.00 |
| 10336190 | 0.00100000 | 10336.19000000 | 6478833.47250000 | 0.63950000 | 10131092.22 |
| 10349720 | 0.00100000 | 10349.72000000 | 6489183.19250000 | 0.64050000 | 10131433.56 |
| 10350000 | 0.00420000 | 43470.00000000 | 6532653.19250000 | 0.64470000 | 10132857.44 |
| 10357165 | 0.01400000 | 145000.31000000 | 6677653.50250000 | 0.65870000 | 10137624.87 |
| 10362175 | 0.00460000 | 47666.00500000 | 6725319.50750000 | 0.66330000 | 10139182.13 |
| 10363260 | 0.00100000 | 10363.26000000 | 6735682.76750000 | 0.66430000 | 10139519.45 |
| 10368670 | 0.00500000 | 51843.35000000 | 6787526.11750000 | 0.66930000 | 10141231.31 |
| 10369485 | 0.00800000 | 82955.88000000 | 6870481.99750000 | 0.67730000 | 10143927.35 |
| 10375000 | 0.00210000 | 21787.50000000 | 6892269.49750000 | 0.67940000 | 10144641.59 |
| 10376800 | 0.00100000 | 10376.80000000 | 6902646.29750000 | 0.68040000 | 10144982.80 |
| 10390340 | 0.00100000 | 10390.34000000 | 6913036.63750000 | 0.68140000 | 10145342.88 |
| 10391130 | 0.00220000 | 22860.48600000 | 6935897.12350000 | 0.68360000 | 10146133.88 |
| 10400000 | 0.04210000 | 437840.00000000 | 7373737.12350000 | 0.72570000 | 10160861.41 |
| 10402990 | 0.00200000 | 20805.98000000 | 7394543.10350000 | 0.72770000 | 10161526.87 |
| 10403880 | 0.00100000 | 10403.88000000 | 7404946.98350000 | 0.72870000 | 10161859.45 |
| 10406775 | 0.00460000 | 47871.16500000 | 7452818.14850000 | 0.73330000 | 10163395.81 |
| 10408650 | 0.00500000 | 52043.25000000 | 7504861.39850000 | 0.73830000 | 10165056.75 |
| 10409220 | 0.01000000 | 104092.20000000 | 7608953.59850000 | 0.74830000 | 10168319.66 |
| 10413400 | 0.00100000 | 10413.40000000 | 7619366.99850000 | 0.74930000 | 10168646.73 |
| 10417410 | 0.00100000 | 10417.41000000 | 7629784.40850000 | 0.75030000 | 10168978.29 |
| 10425000 | 0.00030000 | 3127.50000000 | 7632911.90850000 | 0.75060000 | 10169080.61 |
| 10425565 | 0.00160000 | 16680.90400000 | 7649592.81250000 | 0.75220000 | 10169626.18 |
| 10429205 | 0.01440000 | 150180.55200000 | 7799773.36450000 | 0.76660000 | 10174502.17 |
| 10430950 | 0.00100000 | 10430.95000000 | 7810204.31450000 | 0.76760000 | 10174836.26 |
| 10436030 | 0.00200000 | 20872.06000000 | 7831076.37450000 | 0.76960000 | 10175515.04 |
| 10444490 | 0.00100000 | 10444.49000000 | 7841520.86450000 | 0.77060000 | 10175864.09 |
| 10450000 | 0.00520000 | 54340.00000000 | 7895860.86450000 | 0.77580000 | 10177701.55 |
| 10458030 | 0.00100000 | 10458.03000000 | 7906318.89450000 | 0.77680000 | 10178062.43 |
| 10469190 | 0.00500000 | 52345.95000000 | 7958664.84450000 | 0.78180000 | 10179924.33 |
| 10471560 | 0.00100000 | 10471.56000000 | 7969136.40450000 | 0.78280000 | 10180296.89 |
| 10475000 | 0.00110000 | 11522.50000000 | 7980658.90450000 | 0.78390000 | 10180710.43 |
| 10476670 | 0.00480000 | 50288.01600000 | 8030946.92050000 | 0.78870000 | 10182511.63 |
| 10482125 | 0.01300000 | 136267.62500000 | 8167214.54550000 | 0.80170000 | 10187370.02 |
| 10482900 | 0.00100000 | 10482.90000000 | 8177697.44550000 | 0.80270000 | 10187738.19 |
| 10485100 | 0.00100000 | 10485.10000000 | 8188182.54550000 | 0.80370000 | 10188108.18 |
| 10494790 | 0.00800000 | 83958.32000000 | 8272140.86550000 | 0.81170000 | 10191130.79 |
| 10498640 | 0.00100000 | 10498.64000000 | 8282639.50550000 | 0.81270000 | 10191509.17 |
| 10500000 | 0.05200000 | 546000.00000000 | 8828639.50550000 | 0.86470000 | 10210060.72 |
| 10501920 | 0.00140000 | 14702.68800000 | 8843342.19350000 | 0.86610000 | 10210532.49 |
| 10510000 | 0.00970000 | 101947.00000000 | 8945289.19350000 | 0.87580000 | 10213849.27 |
| 10512180 | 0.00100000 | 10512.18000000 | 8955801.37350000 | 0.87680000 | 10214189.52 |
| 10525000 | 0.00200000 | 21050.00000000 | 8976851.37350000 | 0.87880000 | 10214896.87 |
| 10525720 | 0.00100000 | 10525.72000000 | 8987377.09350000 | 0.87980000 | 10215250.16 |
| 10533575 | 0.00200000 | 21067.15000000 | 9008444.24350000 | 0.88180000 | 10215972.15 |
| 10535700 | 0.00100000 | 10535.70000000 | 9018979.94350000 | 0.88280000 | 10216334.33 |
| 10539250 | 0.00100000 | 10539.25000000 | 9029519.19350000 | 0.88380000 | 10216699.70 |
| 10550000 | 0.01420000 | 149810.00000000 | 9179329.19350000 | 0.89800000 | 10221970.15 |
| 10552790 | 0.00100000 | 10552.79000000 | 9189881.98350000 | 0.89900000 | 10222338.14 |
| 10553810 | 0.00150000 | 15830.71500000 | 9205712.69850000 | 0.90050000 | 10222890.28 |
| 10554490 | 0.00500000 | 52772.45000000 | 9258485.14850000 | 0.90550000 | 10224721.31 |
| 10555415 | 0.00480000 | 50665.99200000 | 9309151.14050000 | 0.91030000 | 10226465.06 |
| 10566330 | 0.00100000 | 10566.33000000 | 9319717.47050000 | 0.91130000 | 10226838.00 |
| 10566570 | 0.00290000 | 30643.05300000 | 9350360.52350000 | 0.91420000 | 10227915.69 |
| 10573100 | 0.00100000 | 10573.10000000 | 9360933.62350000 | 0.91520000 | 10228292.86 |
| 10575000 | 0.00210000 | 22207.50000000 | 9383141.12350000 | 0.91730000 | 10229086.58 |
| 10579870 | 0.00100000 | 10579.87000000 | 9393720.99350000 | 0.91830000 | 10229468.58 |
| 10582910 | 0.00500000 | 52914.55000000 | 9446635.54350000 | 0.92330000 | 10231382.59 |
| 10583475 | 0.00200000 | 21166.95000000 | 9467802.49350000 | 0.92530000 | 10232143.62 |
| 10587185 | 0.00450000 | 47642.33250000 | 9515444.82600000 | 0.92980000 | 10233861.93 |
| 10590000 | 0.02400000 | 254160.00000000 | 9769604.82600000 | 0.95380000 | 10242823.26 |
| 10593410 | 0.00070000 | 7415.38700000 | 9777020.21300000 | 0.95450000 | 10243080.37 |
| 10597455 | 0.00480000 | 50867.78400000 | 9827887.99700000 | 0.95930000 | 10244853.54 |
| 10598000 | 0.05500000 | 582890.00000000 | 10410777.99700000 | 1.01430000 | 10264002.76 |
| 10600000 | 0.04310000 | 456860.00000000 | 10867637.99700000 | 1.05740000 | 10277698.12 |
| 10605000 | 0.00100000 | 10605.00000000 | 10878242.99700000 | 1.05840000 | 10278007.37 |
| 10606940 | 0.00100000 | 10606.94000000 | 10888849.93700000 | 1.05940000 | 10278317.86 |
| 10611535 | 0.00670000 | 71097.28450000 | 10959947.22150000 | 1.06610000 | 10280411.99 |
| 10620480 | 0.00020000 | 2124.09600000 | 10962071.31750000 | 1.06630000 | 10280475.77 |
| 10625000 | 0.00200000 | 21250.00000000 | 10983321.31750000 | 1.06830000 | 10281120.77 |
| 10634020 | 0.00100000 | 10634.02000000 | 10993955.33750000 | 1.06930000 | 10281450.80 |
| 10640790 | 0.00100000 | 10640.79000000 | 11004596.12750000 | 1.07030000 | 10281786.53 |
| 10646840 | 0.10000000 | 1064684.00000000 | 12069280.12750000 | 1.17030000 | 10312979.69 |
| 10647560 | 0.00100000 | 10647.56000000 | 12079927.68750000 | 1.17130000 | 10313265.34 |
| 10650000 | 0.00400000 | 42600.00000000 | 12122527.68750000 | 1.17530000 | 10314411.37 |
| 10657075 | 0.00200000 | 21314.15000000 | 12143841.83750000 | 1.17730000 | 10314993.49 |
| 10661100 | 0.00100000 | 10661.10000000 | 12154502.93750000 | 1.17830000 | 10315287.23 |
| 10674630 | 0.00100000 | 10674.63000000 | 12165177.56750000 | 1.17930000 | 10315591.93 |
| 10675000 | 0.00200000 | 21350.00000000 | 12186527.56750000 | 1.18130000 | 10316200.43 |
| 10688170 | 0.00100000 | 10688.17000000 | 12197215.73750000 | 1.18230000 | 10316515.04 |
| 10690000 | 0.02580000 | 275802.00000000 | 12473017.73750000 | 1.20810000 | 10324491.13 |
| 10690500 | 0.10000000 | 1069050.00000000 | 13542067.73750000 | 1.30810000 | 10352471.32 |
| 10691995 | 0.05000000 | 534599.75000000 | 14076667.48750000 | 1.35810000 | 10364971.27 |
| 10700000 | 0.01200000 | 128400.00000000 | 14205067.48750000 | 1.37010000 | 10367905.62 |
| 10700850 | 0.05000000 | 535042.50000000 | 14740109.98750000 | 1.42010000 | 10379628.19 |
| 10700995 | 0.04680000 | 500806.56600000 | 15240916.55350000 | 1.46690000 | 10389881.08 |
| 10701710 | 0.00100000 | 10701.71000000 | 15251618.26350000 | 1.46790000 | 10390093.51 |
| 10715250 | 0.00100000 | 10715.25000000 | 15262333.51350000 | 1.46890000 | 10390314.87 |
| 10718800 | 0.05000000 | 535940.00000000 | 15798273.51350000 | 1.51890000 | 10401128.13 |
| 10718880 | 0.04000000 | 428755.20000000 | 16227028.71350000 | 1.55890000 | 10409281.36 |
| 10718890 | 0.02000000 | 214377.80000000 | 16441406.51350000 | 1.57890000 | 10413203.19 |
| 10718895 | 0.02000000 | 214377.90000000 | 16655784.41350000 | 1.59890000 | 10417026.96 |
| 10718900 | 0.05000000 | 535945.00000000 | 17191729.41350000 | 1.64890000 | 10426180.73 |
| 10718910 | 0.04000000 | 428756.40000000 | 17620485.81350000 | 1.68890000 | 10433113.75 |
| 10718920 | 0.04000000 | 428756.80000000 | 18049242.61350000 | 1.72890000 | 10439726.19 |
| 10718930 | 0.04000000 | 428757.20000000 | 18477999.81350000 | 1.76890000 | 10446039.81 |
| 10718940 | 0.03000000 | 321568.20000000 | 18799568.01350000 | 1.79890000 | 10450590.92 |
| 10718950 | 0.05000000 | 535947.50000000 | 19335515.51350000 | 1.84890000 | 10457848.19 |
| 10718955 | 0.02000000 | 214379.10000000 | 19549894.61350000 | 1.86890000 | 10460642.42 |
| 10718960 | 0.02000000 | 214379.20000000 | 19764273.81350000 | 1.88890000 | 10463377.53 |
| 10718965 | 0.02000000 | 214379.30000000 | 19978653.11350000 | 1.90890000 | 10466055.38 |
| 10718970 | 0.02000000 | 214379.40000000 | 20193032.51350000 | 1.92890000 | 10468677.75 |