| 売値(JPY) | 数量(BTC) | 数量(JPY) | 累計(JPY) | 累計(BTC) | 単価(JPY) |
|---|---|---|---|---|---|
| 979640 | 0.04000000 | 39185.60000000 | 39185.60000000 | 0.04000000 | 979640.00 |
| 979700 | 0.15000000 | 146955.00000000 | 186140.60000000 | 0.19000000 | 979687.37 |
| 979705 | 0.05000000 | 48985.25000000 | 235125.85000000 | 0.24000000 | 979691.04 |
| 980000 | 0.04000000 | 39200.00000000 | 274325.85000000 | 0.28000000 | 979735.18 |
| 980205 | 0.07500000 | 73515.37500000 | 347841.22500000 | 0.35500000 | 979834.44 |
| 980410 | 0.02000000 | 19608.20000000 | 367449.42500000 | 0.37500000 | 979865.13 |
| 980480 | 0.00700000 | 6863.36000000 | 374312.78500000 | 0.38200000 | 979876.40 |
| 980490 | 0.00700000 | 6863.43000000 | 381176.21500000 | 0.38900000 | 979887.44 |
| 980500 | 0.07750000 | 75988.75000000 | 457164.96500000 | 0.46650000 | 979989.21 |
| 980590 | 0.01000000 | 9805.90000000 | 466970.86500000 | 0.47650000 | 980001.82 |
| 980705 | 0.00100000 | 980.70500000 | 467951.57000000 | 0.47750000 | 980003.29 |
| 980785 | 0.00100000 | 980.78500000 | 468932.35500000 | 0.47850000 | 980004.92 |
| 980870 | 0.03000000 | 29426.10000000 | 498358.45500000 | 0.50850000 | 980055.96 |
| 981000 | 0.05370000 | 52679.70000000 | 551038.15500000 | 0.56220000 | 980146.13 |
| 981325 | 0.00100000 | 981.32500000 | 552019.48000000 | 0.56320000 | 980148.22 |
| 981390 | 0.02000000 | 19627.80000000 | 571647.28000000 | 0.58320000 | 980190.81 |
| 981430 | 0.03000000 | 29442.90000000 | 601090.18000000 | 0.61320000 | 980251.44 |
| 981500 | 0.01100000 | 10796.50000000 | 611886.68000000 | 0.62420000 | 980273.44 |
| 981630 | 0.02000000 | 19632.60000000 | 631519.28000000 | 0.64420000 | 980315.55 |
| 981920 | 0.00100000 | 981.92000000 | 632501.20000000 | 0.64520000 | 980318.04 |
| 981995 | 0.09200000 | 90343.54000000 | 722844.74000000 | 0.73720000 | 980527.32 |
| 982000 | 4.08660000 | 4013041.20000000 | 4735885.94000000 | 4.82380000 | 981774.94 |
| 982055 | 2.47680000 | 2432353.82400000 | 7168239.76400000 | 7.30060000 | 981869.95 |
| 982180 | 0.02000000 | 19643.60000000 | 7187883.36400000 | 7.32060000 | 981870.80 |
| 982360 | 0.01200000 | 11788.32000000 | 7199671.68400000 | 7.33260000 | 981871.60 |
| 982500 | 0.01000000 | 9825.00000000 | 7209496.68400000 | 7.34260000 | 981872.45 |
| 982660 | 0.00100000 | 982.66000000 | 7210479.34400000 | 7.34360000 | 981872.56 |
| 982690 | 0.02400000 | 23584.56000000 | 7234063.90400000 | 7.36760000 | 981875.22 |
| 982985 | 0.02000000 | 19659.70000000 | 7253723.60400000 | 7.38760000 | 981878.23 |
| 983000 | 0.01810000 | 17792.30000000 | 7271515.90400000 | 7.40570000 | 981880.97 |
| 983080 | 0.02790000 | 27427.93200000 | 7298943.83600000 | 7.43360000 | 981885.47 |
| 983175 | 0.02000000 | 19663.50000000 | 7318607.33600000 | 7.45360000 | 981888.93 |
| 983335 | 0.00120000 | 1180.00200000 | 7319787.33800000 | 7.45480000 | 981889.16 |
| 983500 | 0.51000000 | 501585.00000000 | 7821372.33800000 | 7.96480000 | 981992.31 |
| 983600 | 0.09360000 | 92064.96000000 | 7913437.29800000 | 8.05840000 | 982010.98 |
| 983655 | 0.00100000 | 983.65500000 | 7914420.95300000 | 8.05940000 | 982011.19 |
| 983710 | 0.00100000 | 983.71000000 | 7915404.66300000 | 8.06040000 | 982011.40 |
| 983760 | 0.00100000 | 983.76000000 | 7916388.42300000 | 8.06140000 | 982011.61 |
| 983770 | 0.02000000 | 19675.40000000 | 7936063.82300000 | 8.08140000 | 982015.97 |
| 983940 | 0.23810000 | 234276.11400000 | 8170339.93700000 | 8.31950000 | 982071.03 |
| 983995 | 0.00100000 | 983.99500000 | 8171323.93200000 | 8.32050000 | 982071.26 |
| 984000 | 0.64680000 | 636451.20000000 | 8807775.13200000 | 8.96730000 | 982210.38 |
| 984100 | 0.00100000 | 984.10000000 | 8808759.23200000 | 8.96830000 | 982210.59 |
| 984120 | 0.02000000 | 19682.40000000 | 8828441.63200000 | 8.98830000 | 982214.84 |
| 984300 | 0.00100000 | 984.30000000 | 8829425.93200000 | 8.98930000 | 982215.07 |
| 984365 | 0.00100000 | 984.36500000 | 8830410.29700000 | 8.99030000 | 982215.31 |
| 984370 | 0.00100000 | 984.37000000 | 8831394.66700000 | 8.99130000 | 982215.55 |
| 984500 | 0.20100000 | 197884.50000000 | 9029279.16700000 | 9.19230000 | 982265.50 |
| 984580 | 0.10000000 | 98458.00000000 | 9127737.16700000 | 9.29230000 | 982290.41 |
| 984730 | 0.00100000 | 984.73000000 | 9128721.89700000 | 9.29330000 | 982290.67 |
| 984775 | 0.00500000 | 4923.87500000 | 9133645.77200000 | 9.29830000 | 982292.01 |
| 984790 | 0.02000000 | 19695.80000000 | 9153341.57200000 | 9.31830000 | 982297.37 |
| 984945 | 0.01090000 | 10735.90050000 | 9164077.47250000 | 9.32920000 | 982300.46 |
| 985000 | 3.75890000 | 3702516.50000000 | 12866593.97250000 | 13.08810000 | 983075.77 |
| 985300 | 0.00100000 | 985.30000000 | 12867579.27250000 | 13.08910000 | 983075.94 |
| 985400 | 0.02000000 | 19708.00000000 | 12887287.27250000 | 13.10910000 | 983079.48 |
| 985500 | 0.00100000 | 985.50000000 | 12888272.77250000 | 13.11010000 | 983079.67 |
| 985650 | 0.10000000 | 98565.00000000 | 12986837.77250000 | 13.21010000 | 983099.13 |
| 985675 | 0.00200000 | 1971.35000000 | 12988809.12250000 | 13.21210000 | 983099.52 |
| 985940 | 0.00100000 | 985.94000000 | 12989795.06250000 | 13.21310000 | 983099.73 |
| 985975 | 0.00100000 | 985.97500000 | 12990781.03750000 | 13.21410000 | 983099.95 |
| 985990 | 0.00200000 | 1971.98000000 | 12992753.01750000 | 13.21610000 | 983100.39 |
| 986000 | 0.12940000 | 127588.40000000 | 13120341.41750000 | 13.34550000 | 983128.50 |
| 986195 | 24.36920000 | 24032783.19400000 | 37153124.61150000 | 37.71470000 | 985109.91 |
| 986300 | 0.00100000 | 986.30000000 | 37154110.91150000 | 37.71570000 | 985109.94 |
| 986425 | 0.26850000 | 264855.11250000 | 37418966.02400000 | 37.98420000 | 985119.23 |
| 986500 | 0.00100000 | 986.50000000 | 37419952.52400000 | 37.98520000 | 985119.27 |
| 986600 | 0.02000000 | 19732.00000000 | 37439684.52400000 | 38.00520000 | 985120.05 |
| 986780 | 0.03660000 | 36116.14800000 | 37475800.67200000 | 38.04180000 | 985121.65 |
| 986850 | 0.02650000 | 26151.52500000 | 37501952.19700000 | 38.06830000 | 985122.85 |
| 986980 | 0.04580000 | 45203.68400000 | 37547155.88100000 | 38.11410000 | 985125.08 |
| 987000 | 1.19180000 | 1176306.60000000 | 38723462.48100000 | 39.30590000 | 985181.93 |
| 987205 | 0.02000000 | 19744.10000000 | 38743206.58100000 | 39.32590000 | 985182.96 |
| 987300 | 0.10100000 | 99717.30000000 | 38842923.88100000 | 39.42690000 | 985188.38 |
| 987500 | 0.05300000 | 52337.50000000 | 38895261.38100000 | 39.47990000 | 985191.49 |
| 987680 | 0.04720000 | 46618.49600000 | 38941879.87700000 | 39.52710000 | 985194.46 |
| 987800 | 0.00100000 | 987.80000000 | 38942867.67700000 | 39.52810000 | 985194.52 |
| 987880 | 0.10000000 | 98788.00000000 | 39041655.67700000 | 39.62810000 | 985201.30 |
| 988000 | 0.66210000 | 654154.80000000 | 39695810.47700000 | 40.29020000 | 985247.29 |
| 988215 | 0.00200000 | 1976.43000000 | 39697786.90700000 | 40.29220000 | 985247.44 |
| 988300 | 0.00100000 | 988.30000000 | 39698775.20700000 | 40.29320000 | 985247.52 |
| 988500 | 0.00100000 | 988.50000000 | 39699763.70700000 | 40.29420000 | 985247.60 |
| 988540 | 0.12200000 | 120601.88000000 | 39820365.58700000 | 40.41620000 | 985257.54 |
| 988740 | 0.00100000 | 988.74000000 | 39821354.32700000 | 40.41720000 | 985257.62 |
| 988800 | 0.44870000 | 443674.56000000 | 40265028.88700000 | 40.86590000 | 985296.52 |
| 989000 | 0.13660000 | 135097.40000000 | 40400126.28700000 | 41.00250000 | 985308.85 |
| 989150 | 0.10000000 | 98915.00000000 | 40499041.28700000 | 41.10250000 | 985318.20 |
| 989300 | 0.00100000 | 989.30000000 | 40500030.58700000 | 41.10350000 | 985318.30 |
| 989500 | 0.00100000 | 989.50000000 | 40501020.08700000 | 41.10450000 | 985318.40 |
| 989625 | 0.03000000 | 29688.75000000 | 40530708.83700000 | 41.13450000 | 985321.54 |
| 989950 | 0.10000000 | 98995.00000000 | 40629703.83700000 | 41.23450000 | 985332.76 |
| 990000 | 5.61870000 | 5562513.00000000 | 46192216.83700000 | 46.85320000 | 985892.46 |
| 990120 | 0.00100000 | 990.12000000 | 46193206.95700000 | 46.85420000 | 985892.56 |
| 990300 | 0.00100000 | 990.30000000 | 46194197.25700000 | 46.85520000 | 985892.65 |
| 990475 | 0.00100000 | 990.47500000 | 46195187.73200000 | 46.85620000 | 985892.75 |
| 990500 | 0.00100000 | 990.50000000 | 46196178.23200000 | 46.85720000 | 985892.85 |
| 990560 | 0.09500000 | 94103.20000000 | 46290281.43200000 | 46.95220000 | 985902.29 |
| 991000 | 0.01790000 | 17738.90000000 | 46308020.33200000 | 46.97010000 | 985904.23 |
| 991060 | 0.00200000 | 1982.12000000 | 46310002.45200000 | 46.97210000 | 985904.45 |
| 991110 | 0.00130000 | 1288.44300000 | 46311290.89500000 | 46.97340000 | 985904.59 |
| 991270 | 0.01900000 | 18834.13000000 | 46330125.02500000 | 46.99240000 | 985906.76 |
| 991300 | 0.00100000 | 991.30000000 | 46331116.32500000 | 46.99340000 | 985906.88 |
| 991500 | 0.00100000 | 991.50000000 | 46332107.82500000 | 46.99440000 | 985907.00 |
| 991850 | 0.05430000 | 53857.45500000 | 46385965.28000000 | 47.04870000 | 985913.86 |
| 991925 | 0.00200000 | 1983.85000000 | 46387949.13000000 | 47.05070000 | 985914.11 |
| 992000 | 0.09640000 | 95628.80000000 | 46483577.93000000 | 47.14710000 | 985926.56 |
| 992220 | 0.06130000 | 60823.08600000 | 46544401.01600000 | 47.20840000 | 985934.73 |
| 992235 | 0.00160000 | 1587.57600000 | 46545988.59200000 | 47.21000000 | 985934.94 |
| 992300 | 0.00240000 | 2381.52000000 | 46548370.11200000 | 47.21240000 | 985935.27 |
| 992500 | 0.00100000 | 992.50000000 | 46549362.61200000 | 47.21340000 | 985935.40 |
| 992600 | 0.02000000 | 19852.00000000 | 46569214.61200000 | 47.23340000 | 985938.23 |
| 993000 | 1.55500000 | 1544115.00000000 | 48113329.61200000 | 48.78840000 | 986163.30 |
| 993270 | 0.00200000 | 1986.54000000 | 48115316.15200000 | 48.79040000 | 986163.59 |
| 993300 | 0.00100000 | 993.30000000 | 48116309.45200000 | 48.79140000 | 986163.74 |
| 993500 | 0.00100000 | 993.50000000 | 48117302.95200000 | 48.79240000 | 986163.89 |
| 993830 | 0.00440000 | 4372.85200000 | 48121675.80400000 | 48.79680000 | 986164.58 |
| 993900 | 0.02000000 | 19878.00000000 | 48141553.80400000 | 48.81680000 | 986167.75 |
| 994000 | 0.01620000 | 16102.80000000 | 48157656.60400000 | 48.83300000 | 986170.35 |
| 994300 | 0.00100000 | 994.30000000 | 48158650.90400000 | 48.83400000 | 986170.51 |
| 994410 | 0.00200000 | 1988.82000000 | 48160639.72400000 | 48.83600000 | 986170.85 |
| 994455 | 0.00200000 | 1988.91000000 | 48162628.63400000 | 48.83800000 | 986171.19 |
| 994495 | 0.00200000 | 1988.99000000 | 48164617.62400000 | 48.84000000 | 986171.53 |
| 994500 | 0.00100000 | 994.50000000 | 48165612.12400000 | 48.84100000 | 986171.70 |
| 994650 | 0.00200000 | 1989.30000000 | 48167601.42400000 | 48.84300000 | 986172.05 |
| 994690 | 0.00200000 | 1989.38000000 | 48169590.80400000 | 48.84500000 | 986172.40 |
| 994705 | 0.00100000 | 994.70500000 | 48170585.50900000 | 48.84600000 | 986172.57 |
| 994710 | 0.00200000 | 1989.42000000 | 48172574.92900000 | 48.84800000 | 986172.92 |
| 994975 | 0.00200000 | 1989.95000000 | 48174564.87900000 | 48.85000000 | 986173.28 |
| 994995 | 0.00200000 | 1989.99000000 | 48176554.86900000 | 48.85200000 | 986173.64 |
| 995000 | 1.16480000 | 1158976.00000000 | 49335530.86900000 | 50.01680000 | 986379.19 |
| 995155 | 0.00200000 | 1990.31000000 | 49337521.17900000 | 50.01880000 | 986379.54 |
| 995300 | 0.00100000 | 995.30000000 | 49338516.47900000 | 50.01980000 | 986379.72 |
| 995305 | 0.06760000 | 67282.61800000 | 49405799.09700000 | 50.08740000 | 986391.77 |
| 995495 | 0.00100000 | 995.49500000 | 49406794.59200000 | 50.08840000 | 986391.95 |
| 995500 | 0.00100000 | 995.50000000 | 49407790.09200000 | 50.08940000 | 986392.13 |
| 995640 | 0.00500000 | 4978.20000000 | 49412768.29200000 | 50.09440000 | 986393.06 |
| 995830 | 0.00100000 | 995.83000000 | 49413764.12200000 | 50.09540000 | 986393.24 |
| 995900 | 0.02000000 | 19918.00000000 | 49433682.12200000 | 50.11540000 | 986397.04 |
| 995995 | 0.00200000 | 1991.99000000 | 49435674.11200000 | 50.11740000 | 986397.42 |
| 996000 | 2.45340000 | 2443586.40000000 | 51879260.51200000 | 52.57080000 | 986845.56 |
| 996215 | 0.00100000 | 996.21500000 | 51880256.72700000 | 52.57180000 | 986845.74 |
| 996255 | 0.93710000 | 933590.56050000 | 52813847.28750000 | 53.50890000 | 987010.52 |
| 996280 | 0.00200000 | 1992.56000000 | 52815839.84750000 | 53.51090000 | 987010.87 |
| 996300 | 0.00100000 | 996.30000000 | 52816836.14750000 | 53.51190000 | 987011.04 |
| 996500 | 1.00100000 | 997496.50000000 | 53814332.64750000 | 54.51290000 | 987185.28 |
| 996620 | 0.00100000 | 996.62000000 | 53815329.26750000 | 54.51390000 | 987185.46 |
| 996655 | 0.46850000 | 466932.86750000 | 54282262.13500000 | 54.98240000 | 987266.15 |
| 996780 | 0.00200000 | 1993.56000000 | 54284255.69500000 | 54.98440000 | 987266.49 |
| 996800 | 0.02000000 | 19936.00000000 | 54304191.69500000 | 55.00440000 | 987269.96 |
| 996990 | 0.00100000 | 996.99000000 | 54305188.68500000 | 55.00540000 | 987270.14 |