売り注文 BTC/JPY

2026-09-09 14:25:01.911663更新
売値(JPY) 数量(BTC) 数量(JPY) 累計(JPY) 累計(BTC) 単価(JPY)
12171765 0.13000000 1582329.45000000 1582329.45000000 0.13000000 12171765.00
12171885 0.05000000 608594.25000000 2190923.70000000 0.18000000 12171798.33
12171995 0.00750000 91289.96250000 2282213.66250000 0.18750000 12171806.20
12172000 0.06590000 802134.80000000 3084348.46250000 0.25340000 12171856.60
12172500 0.06570000 799733.25000000 3884081.71250000 0.31910000 12171989.07
12173290 0.04000000 486931.60000000 4371013.31250000 0.35910000 12172133.98
12173720 0.04000000 486948.80000000 4857962.11250000 0.39910000 12172292.94
12175000 0.00190000 23132.50000000 4881094.61250000 0.40100000 12172305.77
12184110 0.00100000 12184.11000000 4893278.72250000 0.40200000 12172335.13
12190000 0.02910000 354729.00000000 5248007.72250000 0.43110000 12173527.54
12196295 0.00400000 48785.18000000 5296792.90250000 0.43510000 12173736.85
12198780 0.00200000 24397.56000000 5321190.46250000 0.43710000 12173851.44
12200000 0.00190000 23180.00000000 5344370.46250000 0.43900000 12173964.61
12220815 0.01030000 125874.39450000 5470244.85700000 0.44930000 12175038.63
12225000 0.00190000 23227.50000000 5493472.35700000 0.45120000 12175249.02
12226410 0.00100000 12226.41000000 5505698.76700000 0.45220000 12175362.16
12248335 0.00200000 24496.67000000 5530195.43700000 0.45420000 12175683.48
12248870 0.00160000 19598.19200000 5549793.62900000 0.45580000 12175940.39
12250000 0.06180000 757050.00000000 6306843.62900000 0.51760000 12184782.90
12268720 0.00100000 12268.72000000 6319112.34900000 0.51860000 12184944.75
12275000 0.00190000 23322.50000000 6342434.84900000 0.52050000 12185273.49
12290000 0.02890000 355181.00000000 6697615.84900000 0.54940000 12190782.40
12300000 0.00190000 23370.00000000 6720985.84900000 0.55130000 12191158.80
12311030 0.00100000 12311.03000000 6733296.87900000 0.55230000 12191375.84
12313205 0.00100000 12313.20500000 6745610.08400000 0.55330000 12191596.03
12315600 0.00180000 22168.08000000 6767778.16400000 0.55510000 12191998.13
12323875 0.00580000 71478.47500000 6839256.63900000 0.56090000 12193361.81
12325000 0.00190000 23417.50000000 6862674.13900000 0.56280000 12193806.22
12333145 0.00240000 29599.54800000 6892273.68700000 0.56520000 12194397.89
12333990 0.01670000 205977.63300000 7098251.32000000 0.58190000 12198404.06
12341220 0.00580000 71579.07600000 7169830.39600000 0.58770000 12199813.50
12350000 0.00190000 23465.00000000 7193295.39600000 0.58960000 12200297.48
12353330 0.00100000 12353.33000000 7205648.72600000 0.59060000 12200556.60
12358615 0.01000000 123586.15000000 7329234.87600000 0.60060000 12203188.27
12360555 0.17320000 2140848.12600000 9470083.00200000 0.77380000 12238411.74
12360970 0.00100000 12360.97000000 9482443.97200000 0.77480000 12238569.92
12375000 0.00190000 23512.50000000 9505956.47200000 0.77670000 12238903.66
12386500 0.02570000 318333.05000000 9824289.52200000 0.80240000 12243631.01
12390000 0.02870000 355593.00000000 10179882.52200000 0.83110000 12248685.50
12391355 0.01150000 142500.58250000 10322383.10450000 0.84260000 12250632.69
12395640 0.00100000 12395.64000000 10334778.74450000 0.84360000 12250804.58
12400000 0.01040000 128960.00000000 10463738.74450000 0.85400000 12252621.48
12408795 0.00100000 12408.79500000 10476147.53950000 0.85500000 12252804.14
12408880 0.00430000 53358.18400000 10529505.72350000 0.85930000 12253585.15
12414640 0.00630000 78212.23200000 10607717.95550000 0.86560000 12254757.34
12425000 0.00190000 23607.50000000 10631325.45550000 0.86750000 12255130.21
12437940 0.00100000 12437.94000000 10643763.39550000 0.86850000 12255340.70
12450000 0.00190000 23655.00000000 10667418.39550000 0.87040000 12255765.62
12450500 0.00300000 37351.50000000 10704769.89550000 0.87340000 12256434.50
12460525 0.02440000 304036.81000000 11008806.70550000 0.89780000 12261981.18
12474750 0.00110000 13722.22500000 11022528.93050000 0.89890000 12262241.55
12475000 0.00060000 7485.00000000 11030013.93050000 0.89950000 12262383.47
12475385 0.00540000 67367.07900000 11097381.00950000 0.90490000 12263654.56
12480250 0.00100000 12480.25000000 11109861.25950000 0.90590000 12263893.65
12490000 0.02840000 354716.00000000 11464577.25950000 0.93430000 12270766.63
12491545 0.00220000 27481.39900000 11492058.65850000 0.93650000 12271285.27
12499175 0.00240000 29998.02000000 11522056.67850000 0.93890000 12271867.80
12500000 0.01920000 240000.00000000 11762056.67850000 0.95810000 12276439.49
12500125 0.00160000 20000.20000000 11782056.87850000 0.95970000 12276812.42
12500500 0.00230000 28751.15000000 11810808.02850000 0.96200000 12277347.22
12500745 0.00180000 22501.34100000 11833309.36950000 0.96380000 12277764.44
12510000 0.03000000 375300.00000000 12208609.36950000 0.99380000 12284774.97
12512890 0.00940000 117621.16600000 12326230.53550000 1.00320000 12286912.42
12515740 0.00240000 30037.77600000 12356268.31150000 1.00560000 12287458.54
12519080 0.02460000 307969.36800000 12664237.67950000 1.03020000 12292989.40
12520500 0.01200000 150246.00000000 12814483.67950000 1.04220000 12295608.98
12522560 0.00100000 12522.56000000 12827006.23950000 1.04320000 12295826.53
12525000 0.00190000 23797.50000000 12850803.73950000 1.04510000 12296243.17
12526970 0.01200000 150323.64000000 13001127.37950000 1.05710000 12298862.34
12536645 0.00420000 52653.90900000 13053781.28850000 1.06130000 12299803.34
12543500 0.00190000 23832.65000000 13077613.93850000 1.06320000 12300238.84
12550000 0.01190000 149345.00000000 13226958.93850000 1.07510000 12303003.38
12559645 0.00200000 25119.29000000 13252078.22850000 1.07710000 12303479.93
12560905 0.00190000 23865.71950000 13275943.94800000 1.07900000 12303933.22
12564860 0.00100000 12564.86000000 13288508.80800000 1.08000000 12304174.82
12565105 0.02480000 311614.60400000 13600123.41200000 1.10480000 12310032.05
12574500 0.00100000 12574.50000000 13612697.91200000 1.10580000 12310271.22
12575000 0.00200000 25150.00000000 13637847.91200000 1.10780000 12310749.15
12582095 0.00390000 49070.17050000 13686918.08250000 1.11170000 12311701.07
12585900 0.00110000 13844.49000000 13700762.57250000 1.11280000 12311972.12
12590000 0.02820000 355038.00000000 14055800.57250000 1.14100000 12318843.62
12591545 0.01090000 137247.84050000 14193048.41300000 1.15190000 12321424.09
12594700 0.00100000 12594.70000000 14205643.11300000 1.15290000 12321661.13
12600000 0.00790000 99540.00000000 14305183.11300000 1.16080000 12323555.40
12602125 0.00330000 41587.01250000 14346770.12550000 1.16410000 12324345.10
12602780 0.00100000 12602.78000000 14359372.90550000 1.16510000 12324584.07
12604950 0.00320000 40335.84000000 14399708.74550000 1.16830000 12325352.00
12607170 0.00100000 12607.17000000 14412315.91550000 1.16930000 12325593.02
12607820 0.00340000 42866.58800000 14455182.50350000 1.17270000 12326411.28
12608735 0.00800000 100869.88000000 14556052.38350000 1.18070000 12328324.20
12609680 0.01870000 235801.01600000 14791853.39950000 1.19940000 12332710.86
12610360 0.00420000 52963.51200000 14844816.91150000 1.20360000 12333679.72
12611305 0.00410000 51706.35050000 14896523.26200000 1.20770000 12334622.23
12612120 0.00870000 109725.44400000 15006248.70600000 1.21640000 12336606.96
12619610 0.00160000 20191.37600000 15026440.08200000 1.21800000 12336978.72
12623735 0.00180000 22722.72300000 15049162.80500000 1.21980000 12337401.87
12625000 0.00190000 23987.50000000 15073150.30500000 1.22170000 12337849.15
12627680 0.01080000 136378.94400000 15209529.24900000 1.23250000 12340388.84
12629895 0.01360000 171766.57200000 15381295.82100000 1.24610000 12343548.53
12630255 0.00560000 70729.42800000 15452025.24900000 1.25170000 12344831.23
12634915 0.00110000 13898.40650000 15465923.65550000 1.25280000 12345085.93
12635865 0.00510000 64442.91150000 15530366.56700000 1.25790000 12346264.86
12636490 0.00410000 51809.60900000 15582176.17600000 1.26200000 12347207.75
12638480 0.00200000 25276.96000000 15607453.13600000 1.26400000 12347668.62
12646045 0.01030000 130254.26350000 15737707.39950000 1.27430000 12350080.36
12646360 0.00250000 31615.90000000 15769323.29950000 1.27680000 12350660.48
12649255 0.00450000 56921.64750000 15826244.94700000 1.28130000 12351709.16
12649470 0.00100000 12649.47000000 15838894.41700000 1.28230000 12351941.37
12649730 0.00360000 45539.02800000 15884433.44500000 1.28590000 12352775.06
12650000 0.00180000 22770.00000000 15907203.44500000 1.28770000 12353190.53
12656645 0.00810000 102518.82450000 16009722.26950000 1.29580000 12355087.41
12656700 0.00560000 70877.52000000 16080599.78950000 1.30140000 12356385.27
12661345 0.00400000 50645.38000000 16131245.16950000 1.30540000 12357319.73
12672145 0.00130000 16473.78850000 16147718.95800000 1.30670000 12357632.94
12673730 0.00920000 116598.31600000 16264317.27400000 1.31590000 12359842.90
12675000 0.00180000 22815.00000000 16287132.27400000 1.31770000 12360273.41
12678655 0.00180000 22821.57900000 16309953.85300000 1.31950000 12360707.73
12683765 0.00420000 53271.81300000 16363225.66600000 1.32370000 12361732.77
12685890 0.00190000 24103.19100000 16387328.85700000 1.32560000 12362197.39
12686230 0.00470000 59625.28100000 16446954.13800000 1.33030000 12363342.21
12686695 0.00120000 15224.03400000 16462178.17200000 1.33150000 12363633.63
12687440 0.01190000 150980.53600000 16613158.70800000 1.34340000 12366501.94
12687595 0.00280000 35525.26600000 16648683.97400000 1.34620000 12367169.79
12688445 0.01190000 150992.49550000 16799676.46950000 1.35810000 12369984.88
12690000 0.02800000 355320.00000000 17154996.46950000 1.38610000 12376449.37
12690965 0.00410000 52032.95650000 17207029.42600000 1.39020000 12377376.94
12691780 0.00100000 12691.78000000 17219721.20600000 1.39120000 12377602.94
12694500 0.01000000 126945.00000000 17346666.20600000 1.40120000 12379864.55
12694920 0.00450000 57127.14000000 17403793.34600000 1.40570000 12380873.12
12695260 0.01670000 212010.84200000 17615804.18800000 1.42240000 12384564.25
12695410 0.00300000 38086.23000000 17653890.41800000 1.42540000 12385218.48
12697380 0.00450000 57138.21000000 17711028.62800000 1.42990000 12386200.87
12698730 0.00900000 114288.57000000 17825317.19800000 1.43890000 12388155.67
12700000 0.01080000 137160.00000000 17962477.19800000 1.44970000 12390478.86
12704575 0.00150000 19056.86250000 17981534.06050000 1.45120000 12390803.51
12705210 0.00180000 22869.37800000 18004403.43850000 1.45300000 12391193.01
12706925 0.00560000 71158.78000000 18075562.21850000 1.45860000 12392405.20
12710890 0.00290000 36861.58100000 18112423.79950000 1.46150000 12393037.15
12711555 0.02500000 317788.87500000 18430212.67450000 1.48650000 12398394.00
12712515 0.01180000 150007.67700000 18580220.35150000 1.49830000 12400867.88
12725000 0.00180000 22905.00000000 18603125.35150000 1.50010000 12401256.82
12731395 0.01180000 150230.46100000 18753355.81250000 1.51190000 12403833.46
12734090 0.00100000 12734.09000000 18766089.90250000 1.51290000 12404051.76
12735360 0.01100000 140088.96000000 18906178.86250000 1.52390000 12406443.25
12737405 0.00220000 28022.29100000 18934201.15350000 1.52610000 12406920.35
12737590 0.01180000 150303.56200000 19084504.71550000 1.53790000 12409457.52
12750000 0.01780000 226950.00000000 19311454.71550000 1.55570000 12413353.93
12750165 0.00650000 82876.07250000 19394330.78800000 1.56220000 12414755.34
12753975 0.00170000 21681.75750000 19416012.54550000 1.56390000 12415124.08
12757150 0.01330000 169670.09500000 19585682.64050000 1.57720000 12418008.27