| 売値(JPY) | 数量(BTC) | 数量(JPY) | 累計(JPY) | 累計(BTC) | 単価(JPY) |
|---|---|---|---|---|---|
| 14439500 | 0.00300000 | 43318.50000000 | 43318.50000000 | 0.00300000 | 14439500.00 |
| 14440000 | 0.00210000 | 30324.00000000 | 73642.50000000 | 0.00510000 | 14439705.88 |
| 14447970 | 0.00100000 | 14447.97000000 | 88090.47000000 | 0.00610000 | 14441060.66 |
| 14455020 | 0.01000000 | 144550.20000000 | 232640.67000000 | 0.01610000 | 14449731.06 |
| 14466595 | 0.00200000 | 28933.19000000 | 261573.86000000 | 0.01810000 | 14451594.48 |
| 14480000 | 0.00230000 | 33304.00000000 | 294877.86000000 | 0.02040000 | 14454797.06 |
| 14500000 | 0.00500000 | 72500.00000000 | 367377.86000000 | 0.02540000 | 14463695.28 |
| 14520000 | 0.01710000 | 248292.00000000 | 615669.86000000 | 0.04250000 | 14486349.65 |
| 14530000 | 0.00100000 | 14530.00000000 | 630199.86000000 | 0.04350000 | 14487353.10 |
| 14532000 | 0.01500000 | 217980.00000000 | 848179.86000000 | 0.05850000 | 14498801.03 |
| 14544000 | 0.01950000 | 283608.00000000 | 1131787.86000000 | 0.07800000 | 14510100.77 |
| 14550000 | 0.00100000 | 14550.00000000 | 1146337.86000000 | 0.07900000 | 14510605.82 |
| 14556000 | 0.01500000 | 218340.00000000 | 1364677.86000000 | 0.09400000 | 14517849.57 |
| 14560000 | 0.00220000 | 32032.00000000 | 1396709.86000000 | 0.09620000 | 14518813.51 |
| 14568000 | 0.01500000 | 218520.00000000 | 1615229.86000000 | 0.11120000 | 14525448.38 |
| 14580000 | 0.01500000 | 218700.00000000 | 1833929.86000000 | 0.12620000 | 14531932.33 |
| 14592000 | 0.01500000 | 218880.00000000 | 2052809.86000000 | 0.14120000 | 14538313.46 |
| 14599995 | 0.00500000 | 72999.97500000 | 2125809.83500000 | 0.14620000 | 14540422.95 |
| 14600000 | 0.01960000 | 286160.00000000 | 2411969.83500000 | 0.16580000 | 14547465.83 |
| 14604000 | 0.01500000 | 219060.00000000 | 2631029.83500000 | 0.18080000 | 14552156.17 |
| 14610780 | 0.01190000 | 173868.28200000 | 2804898.11700000 | 0.19270000 | 14555776.42 |
| 14616000 | 0.01500000 | 219240.00000000 | 3024138.11700000 | 0.20770000 | 14560125.74 |
| 14628000 | 0.01500000 | 219420.00000000 | 3243558.11700000 | 0.22270000 | 14564697.43 |
| 14640000 | 0.01710000 | 250344.00000000 | 3493902.11700000 | 0.23980000 | 14570067.21 |
| 14652000 | 0.01500000 | 219780.00000000 | 3713682.11700000 | 0.25480000 | 14574890.57 |
| 14662290 | 0.00100000 | 14662.29000000 | 3728344.40700000 | 0.25580000 | 14575232.24 |
| 14664000 | 0.01500000 | 219960.00000000 | 3948304.40700000 | 0.27080000 | 14580149.21 |
| 14673990 | 0.01480000 | 217175.05200000 | 4165479.45900000 | 0.28560000 | 14585012.11 |
| 14676000 | 0.01500000 | 220140.00000000 | 4385619.45900000 | 0.30060000 | 14589552.43 |
| 14688000 | 0.01500000 | 220320.00000000 | 4605939.45900000 | 0.31560000 | 14594231.49 |
| 14698530 | 0.00340000 | 49975.00200000 | 4655914.46100000 | 0.31900000 | 14595343.14 |
| 14699995 | 0.00500000 | 73499.97500000 | 4729414.43600000 | 0.32400000 | 14596958.14 |
| 14700000 | 0.02210000 | 324870.00000000 | 5054284.43600000 | 0.34610000 | 14603537.81 |
| 14712000 | 0.01500000 | 220680.00000000 | 5274964.43600000 | 0.36110000 | 14608043.30 |
| 14724000 | 0.01500000 | 220860.00000000 | 5495824.43600000 | 0.37610000 | 14612668.00 |
| 14729340 | 0.00390000 | 57444.42600000 | 5553268.86200000 | 0.38000000 | 14613865.43 |
| 14730000 | 0.00220000 | 32406.00000000 | 5585674.86200000 | 0.38220000 | 14614533.91 |
| 14736000 | 0.01500000 | 221040.00000000 | 5806714.86200000 | 0.39720000 | 14619121.00 |
| 14748000 | 0.01500000 | 221220.00000000 | 6027934.86200000 | 0.41220000 | 14623810.92 |
| 14750000 | 0.01000000 | 147500.00000000 | 6175434.86200000 | 0.42220000 | 14626799.77 |
| 14760000 | 0.01680000 | 247968.00000000 | 6423402.86200000 | 0.43900000 | 14631897.18 |
| 14768250 | 0.00110000 | 16245.07500000 | 6439647.93700000 | 0.44010000 | 14632237.98 |
| 14772000 | 0.01500000 | 221580.00000000 | 6661227.93700000 | 0.45510000 | 14636844.51 |
| 14774580 | 0.00130000 | 19206.95400000 | 6680434.89100000 | 0.45640000 | 14637236.83 |
| 14780000 | 0.10000000 | 1478000.00000000 | 8158434.89100000 | 0.55640000 | 14662895.20 |
| 14784000 | 0.01500000 | 221760.00000000 | 8380194.89100000 | 0.57140000 | 14666074.36 |
| 14790000 | 0.00430000 | 63597.00000000 | 8443791.89100000 | 0.57570000 | 14666999.98 |
| 14796000 | 0.01500000 | 221940.00000000 | 8665731.89100000 | 0.59070000 | 14670275.76 |
| 14799995 | 0.00500000 | 73999.97500000 | 8739731.86600000 | 0.59570000 | 14671364.56 |
| 14800000 | 0.00100000 | 14800.00000000 | 8754531.86600000 | 0.59670000 | 14671580.13 |
| 14808000 | 0.01500000 | 222120.00000000 | 8976651.86600000 | 0.61170000 | 14674925.40 |
| 14820000 | 0.01710000 | 253422.00000000 | 9230073.86600000 | 0.62880000 | 14678870.65 |
| 14832000 | 0.01500000 | 222480.00000000 | 9452553.86600000 | 0.64380000 | 14682438.44 |
| 14844000 | 0.01500000 | 222660.00000000 | 9675213.86600000 | 0.65880000 | 14686116.98 |
| 14850000 | 0.00310000 | 46035.00000000 | 9721248.86600000 | 0.66190000 | 14686884.52 |
| 14856000 | 0.01500000 | 222840.00000000 | 9944088.86600000 | 0.67690000 | 14690632.10 |
| 14860000 | 0.00100000 | 14860.00000000 | 9958948.86600000 | 0.67790000 | 14690881.94 |
| 14868000 | 0.01500000 | 223020.00000000 | 10181968.86600000 | 0.69290000 | 14694716.22 |
| 14880000 | 0.00210000 | 31248.00000000 | 10213216.86600000 | 0.69500000 | 14695276.07 |
| 14886110 | 0.00180000 | 26794.99800000 | 10240011.86400000 | 0.69680000 | 14695769.04 |
| 14899995 | 0.00500000 | 74499.97500000 | 10314511.83900000 | 0.70180000 | 14697224.05 |
| 14900000 | 0.01000000 | 149000.00000000 | 10463511.83900000 | 0.71180000 | 14700072.83 |
| 14910000 | 0.00200000 | 29820.00000000 | 10493331.83900000 | 0.71380000 | 14700661.02 |
| 14939350 | 0.00130000 | 19421.15500000 | 10512752.99400000 | 0.71510000 | 14701094.94 |
| 14940000 | 0.00210000 | 31374.00000000 | 10544126.99400000 | 0.71720000 | 14701794.47 |
| 14956765 | 0.00100000 | 14956.76500000 | 10559083.75900000 | 0.71820000 | 14702149.48 |
| 14960820 | 0.00290000 | 43386.37800000 | 10602470.13700000 | 0.72110000 | 14703189.76 |
| 14964400 | 0.00180000 | 26935.92000000 | 10629406.05700000 | 0.72290000 | 14703840.17 |
| 14968990 | 0.02000000 | 299379.80000000 | 10928785.85700000 | 0.74290000 | 14710978.40 |
| 14970000 | 0.00210000 | 31437.00000000 | 10960222.85700000 | 0.74500000 | 14711708.53 |
| 14976000 | 0.00130000 | 19468.80000000 | 10979691.65700000 | 0.74630000 | 14712168.91 |
| 14980000 | 0.10000000 | 1498000.00000000 | 12477691.65700000 | 0.84630000 | 14743816.21 |
| 14980680 | 0.00300000 | 44942.04000000 | 12522633.69700000 | 0.84930000 | 14744652.89 |
| 14990000 | 0.20000000 | 2998000.00000000 | 15520633.69700000 | 1.04930000 | 14791416.85 |
| 14999995 | 0.00500000 | 74999.97500000 | 15595633.67200000 | 1.05430000 | 14792406.02 |
| 15000000 | 0.02880000 | 432000.00000000 | 16027633.67200000 | 1.08310000 | 14797926.02 |
| 15010215 | 0.00130000 | 19513.27950000 | 16047146.95150000 | 1.08440000 | 14798180.52 |
| 15030000 | 0.02210000 | 332163.00000000 | 16379309.95150000 | 1.10650000 | 14802810.62 |
| 15035990 | 0.01000000 | 150359.90000000 | 16529669.85150000 | 1.11650000 | 14804899.11 |
| 15036000 | 0.00180000 | 27064.80000000 | 16556734.65150000 | 1.11830000 | 14805271.08 |
| 15040355 | 0.02030000 | 305319.20650000 | 16862053.85800000 | 1.13860000 | 14809462.37 |
| 15040510 | 0.01350000 | 203046.88500000 | 17065100.74300000 | 1.15210000 | 14812169.73 |
| 15040815 | 0.02030000 | 305328.54450000 | 17370429.28750000 | 1.17240000 | 14816128.70 |
| 15050000 | 0.03320000 | 499660.00000000 | 17870089.28750000 | 1.20560000 | 14822569.08 |
| 15060000 | 0.00210000 | 31626.00000000 | 17901715.28750000 | 1.20770000 | 14822981.94 |
| 15085655 | 0.00120000 | 18102.78600000 | 17919818.07350000 | 1.20890000 | 14823242.68 |
| 15090000 | 0.00210000 | 31689.00000000 | 17951507.07350000 | 1.21100000 | 14823705.26 |
| 15099995 | 0.00400000 | 60399.98000000 | 18011907.05350000 | 1.21500000 | 14824614.86 |
| 15100000 | 0.00100000 | 15100.00000000 | 18027007.05350000 | 1.21600000 | 14824841.33 |
| 15107600 | 0.00180000 | 27193.68000000 | 18054200.73350000 | 1.21780000 | 14825259.27 |
| 15110000 | 0.30000000 | 4533000.00000000 | 22587200.73350000 | 1.51780000 | 14881539.55 |
| 15113960 | 0.00340000 | 51387.46400000 | 22638588.19750000 | 1.52120000 | 14882059.03 |
| 15116705 | 0.02020000 | 305357.44100000 | 22943945.63850000 | 1.54140000 | 14885134.06 |
| 15118845 | 0.00320000 | 48380.30400000 | 22992325.94250000 | 1.54460000 | 14885618.25 |
| 15120000 | 0.00210000 | 31752.00000000 | 23024077.94250000 | 1.54670000 | 14885936.47 |
| 15123240 | 0.00130000 | 19660.21200000 | 23043738.15450000 | 1.54800000 | 14886135.76 |
| 15124495 | 0.00260000 | 39323.68700000 | 23083061.84150000 | 1.55060000 | 14886535.43 |
| 15150000 | 0.00210000 | 31815.00000000 | 23114876.84150000 | 1.55270000 | 14886891.76 |
| 15163200 | 0.00130000 | 19712.16000000 | 23134589.00150000 | 1.55400000 | 14887122.91 |
| 15164300 | 0.03020000 | 457961.86000000 | 23592550.86150000 | 1.58420000 | 14892406.81 |
| 15165225 | 0.00660000 | 100090.48500000 | 23692641.34650000 | 1.59080000 | 14893538.69 |
| 15175000 | 0.25800000 | 3915150.00000000 | 27607791.34650000 | 1.84880000 | 14932816.61 |
| 15179210 | 0.00130000 | 19732.97300000 | 27627524.31950000 | 1.85010000 | 14932989.74 |
| 15180000 | 0.00110000 | 16698.00000000 | 27644222.31950000 | 1.85120000 | 14933136.52 |
| 15193815 | 0.00260000 | 39503.91900000 | 27683726.23850000 | 1.85380000 | 14933502.12 |
| 15199995 | 0.00500000 | 75999.97500000 | 27759726.21350000 | 1.85880000 | 14934218.97 |
| 15200000 | 0.01200000 | 182400.00000000 | 27942126.21350000 | 1.87080000 | 14935923.78 |
| 15208905 | 0.00500000 | 76044.52500000 | 28018170.73850000 | 1.87580000 | 14936651.42 |
| 15210000 | 0.00200000 | 30420.00000000 | 28048590.73850000 | 1.87780000 | 14936942.56 |
| 15225580 | 0.01000000 | 152255.80000000 | 28200846.53850000 | 1.88780000 | 14938471.52 |
| 15226865 | 0.03010000 | 458328.63650000 | 28659175.17500000 | 1.91790000 | 14942997.64 |
| 15228260 | 0.00430000 | 65481.51800000 | 28724656.69300000 | 1.92220000 | 14943635.78 |
| 15237885 | 0.10000000 | 1523788.50000000 | 30248445.19300000 | 2.02220000 | 14958186.72 |
| 15240000 | 0.00230000 | 35052.00000000 | 30283497.19300000 | 2.02450000 | 14958506.89 |
| 15240155 | 0.00180000 | 27432.27900000 | 30310929.47200000 | 2.02630000 | 14958757.08 |
| 15241940 | 0.00270000 | 41153.23800000 | 30352082.71000000 | 2.02900000 | 14959133.91 |
| 15246870 | 0.01310000 | 199733.99700000 | 30551816.70700000 | 2.04210000 | 14960979.73 |
| 15247980 | 0.00260000 | 39644.74800000 | 30591461.45500000 | 2.04470000 | 14961344.67 |
| 15266185 | 0.00180000 | 27479.13300000 | 30618940.58800000 | 2.04650000 | 14961612.80 |
| 15270000 | 0.00210000 | 32067.00000000 | 30651007.58800000 | 2.04860000 | 14961928.92 |
| 15280235 | 0.00320000 | 48896.75200000 | 30699904.34000000 | 2.05180000 | 14962425.35 |
| 15286195 | 0.00100000 | 15286.19500000 | 30715190.53500000 | 2.05280000 | 14962583.07 |
| 15296550 | 0.00350000 | 53537.92500000 | 30768728.46000000 | 2.05630000 | 14963151.51 |
| 15300000 | 0.00220000 | 33660.00000000 | 30802388.46000000 | 2.05850000 | 14963511.52 |
| 15301110 | 0.00140000 | 21421.55400000 | 30823810.01400000 | 2.05990000 | 14963740.97 |
| 15329000 | 0.00200000 | 30658.00000000 | 30854468.01400000 | 2.06190000 | 14964095.26 |
| 15330000 | 0.00210000 | 32193.00000000 | 30886661.01400000 | 2.06400000 | 14964467.55 |
| 15347795 | 0.00130000 | 19952.13350000 | 30906613.14750000 | 2.06530000 | 14964708.83 |
| 15350000 | 0.01000000 | 153500.00000000 | 31060113.14750000 | 2.07530000 | 14966565.39 |
| 15350400 | 0.00130000 | 19955.52000000 | 31080068.66750000 | 2.07660000 | 14966805.68 |
| 15360000 | 0.00220000 | 33792.00000000 | 31113860.66750000 | 2.07880000 | 14967221.80 |
| 15364790 | 0.00320000 | 49167.32800000 | 31163027.99550000 | 2.08200000 | 14967832.85 |
| 15369165 | 0.00130000 | 19979.91450000 | 31183007.91000000 | 2.08330000 | 14968083.29 |
| 15381020 | 0.00310000 | 47681.16200000 | 31230689.07200000 | 2.08640000 | 14968696.83 |
| 15390000 | 0.00230000 | 35397.00000000 | 31266086.07200000 | 2.08870000 | 14969160.76 |
| 15391390 | 0.00130000 | 20008.80700000 | 31286094.87900000 | 2.09000000 | 14969423.39 |
| 15393670 | 0.00130000 | 20011.77100000 | 31306106.65000000 | 2.09130000 | 14969687.11 |
| 15399145 | 0.00370000 | 56976.83650000 | 31363083.48650000 | 2.09500000 | 14970445.58 |
| 15420000 | 0.00220000 | 33924.00000000 | 31397007.48650000 | 2.09720000 | 14970917.17 |
| 15448385 | 0.00130000 | 20082.90050000 | 31417090.38700000 | 2.09850000 | 14971212.96 |
| 15450000 | 0.00220000 | 33990.00000000 | 31451080.38700000 | 2.10070000 | 14971714.37 |
| 15455755 | 0.00130000 | 20092.48150000 | 31471172.86850000 | 2.10200000 | 14972013.73 |
| 15472515 | 0.00130000 | 20114.26950000 | 31491287.13800000 | 2.10330000 | 14972323.08 |
| 15480000 | 0.00220000 | 34056.00000000 | 31525343.13800000 | 2.10550000 | 14972853.54 |
| 15496765 | 0.00270000 | 41841.26550000 | 31567184.40350000 | 2.10820000 | 14973524.52 |
| 15500000 | 0.04640000 | 719200.00000000 | 32286384.40350000 | 2.15460000 | 14984862.34 |
| 15502725 | 0.00130000 | 20153.54250000 | 32306537.94600000 | 2.15590000 | 14985174.61 |
| 15510000 | 0.00210000 | 32571.00000000 | 32339108.94600000 | 2.15800000 | 14985685.33 |
| 15537600 | 0.00120000 | 18645.12000000 | 32357754.06600000 | 2.15920000 | 14985992.06 |
| 15540000 | 0.00210000 | 32634.00000000 | 32390388.06600000 | 2.16130000 | 14986530.36 |