| 売値(JPY) | 数量(BTC) | 数量(JPY) | 累計(JPY) | 累計(BTC) | 単価(JPY) |
|---|---|---|---|---|---|
| 11777500 | 0.05510000 | 648940.25000000 | 648940.25000000 | 0.05510000 | 11777500.00 |
| 11778000 | 0.05810000 | 684301.80000000 | 1333242.05000000 | 0.11320000 | 11777756.63 |
| 11793500 | 0.02110000 | 248842.85000000 | 1582084.90000000 | 0.13430000 | 11780230.08 |
| 11793505 | 0.04000000 | 471740.20000000 | 2053825.10000000 | 0.17430000 | 11783276.53 |
| 11803360 | 0.00100000 | 11803.36000000 | 2065628.46000000 | 0.17530000 | 11783391.10 |
| 11806000 | 0.07760000 | 916145.60000000 | 2981774.06000000 | 0.25290000 | 11790328.43 |
| 11806845 | 0.01280000 | 151127.61600000 | 3132901.67600000 | 0.26570000 | 11791124.11 |
| 11812475 | 0.00270000 | 31893.68250000 | 3164795.35850000 | 0.26840000 | 11791338.89 |
| 11822085 | 0.01490000 | 176149.06650000 | 3340944.42500000 | 0.28330000 | 11792955.97 |
| 11824510 | 0.00100000 | 11824.51000000 | 3352768.93500000 | 0.28430000 | 11793066.95 |
| 11834065 | 0.01270000 | 150292.62550000 | 3503061.56050000 | 0.29700000 | 11794820.07 |
| 11835900 | 0.00110000 | 13019.49000000 | 3516081.05050000 | 0.29810000 | 11794971.66 |
| 11838935 | 0.01270000 | 150354.47450000 | 3666435.52500000 | 0.31080000 | 11796768.10 |
| 11842080 | 0.00200000 | 23684.16000000 | 3690119.68500000 | 0.31280000 | 11797057.82 |
| 11845660 | 0.00100000 | 11845.66000000 | 3701965.34500000 | 0.31380000 | 11797212.70 |
| 11850000 | 0.01700000 | 201450.00000000 | 3903415.34500000 | 0.33080000 | 11799925.47 |
| 11863820 | 0.01020000 | 121010.96400000 | 4024426.30900000 | 0.34100000 | 11801836.68 |
| 11868520 | 0.01270000 | 150730.20400000 | 4175156.51300000 | 0.35370000 | 11804231.02 |
| 11871745 | 0.00040000 | 4748.69800000 | 4179905.21100000 | 0.35410000 | 11804307.29 |
| 11887970 | 0.00100000 | 11887.97000000 | 4191793.18100000 | 0.35510000 | 11804542.89 |
| 11892070 | 0.00450000 | 53514.31500000 | 4245307.49600000 | 0.35960000 | 11805638.20 |
| 11899115 | 0.01270000 | 151118.76050000 | 4396426.25650000 | 0.37230000 | 11808826.90 |
| 11900000 | 0.00680000 | 80920.00000000 | 4477346.25650000 | 0.37910000 | 11810462.30 |
| 11930270 | 0.00100000 | 11930.27000000 | 4489276.52650000 | 0.38010000 | 11810777.50 |
| 11961920 | 0.00180000 | 21531.45600000 | 4510807.98250000 | 0.38190000 | 11811489.87 |
| 11962300 | 0.00170000 | 20335.91000000 | 4531143.89250000 | 0.38360000 | 11812158.22 |
| 11972580 | 0.00100000 | 11972.58000000 | 4543116.47250000 | 0.38460000 | 11812575.33 |
| 11975955 | 0.00140000 | 16766.33700000 | 4559882.80950000 | 0.38600000 | 11813167.90 |
| 11986065 | 0.00180000 | 21574.91700000 | 4581457.72650000 | 0.38780000 | 11813970.41 |
| 11999795 | 0.01010000 | 121197.92950000 | 4702655.65600000 | 0.39790000 | 11818687.25 |
| 11999800 | 0.00070000 | 8399.86000000 | 4711055.51600000 | 0.39860000 | 11819005.31 |
| 12000000 | 0.00680000 | 81600.00000000 | 4792655.51600000 | 0.40540000 | 11822041.23 |
| 12008860 | 0.00180000 | 21615.94800000 | 4814271.46400000 | 0.40720000 | 11822867.05 |
| 12012305 | 0.00590000 | 70872.59950000 | 4885144.06350000 | 0.41310000 | 11825572.65 |
| 12014880 | 0.00080000 | 9611.90400000 | 4894755.96750000 | 0.41390000 | 11825938.55 |
| 12018055 | 0.00170000 | 20430.69350000 | 4915186.66100000 | 0.41560000 | 11826724.40 |
| 12029550 | 0.00240000 | 28870.92000000 | 4944057.58100000 | 0.41800000 | 11827888.95 |
| 12030640 | 0.00650000 | 78199.16000000 | 5022256.74100000 | 0.42450000 | 11830993.50 |
| 12032450 | 0.00170000 | 20455.16500000 | 5042711.90600000 | 0.42620000 | 11831797.06 |
| 12033435 | 0.00890000 | 107097.57150000 | 5149809.47750000 | 0.43510000 | 11835921.58 |
| 12035315 | 0.01250000 | 150441.43750000 | 5300250.91500000 | 0.44760000 | 11841489.98 |
| 12035520 | 0.02500000 | 300888.00000000 | 5601138.91500000 | 0.47260000 | 11851753.95 |
| 12041205 | 0.00590000 | 71043.10950000 | 5672182.02450000 | 0.47850000 | 11854089.92 |
| 12049295 | 0.00120000 | 14459.15400000 | 5686641.17850000 | 0.47970000 | 11854578.23 |
| 12050000 | 0.01000000 | 120500.00000000 | 5807141.17850000 | 0.48970000 | 11858568.88 |
| 12053675 | 0.00450000 | 54241.53750000 | 5861382.71600000 | 0.49420000 | 11860345.44 |
| 12057190 | 0.00100000 | 12057.19000000 | 5873439.90600000 | 0.49520000 | 11860742.94 |
| 12059300 | 0.00270000 | 32560.11000000 | 5906000.01600000 | 0.49790000 | 11861819.67 |
| 12066615 | 0.00900000 | 108599.53500000 | 6014599.55100000 | 0.50690000 | 11865455.81 |
| 12082290 | 0.00410000 | 49537.38900000 | 6064136.94000000 | 0.51100000 | 11867195.58 |
| 12099500 | 0.00100000 | 12099.50000000 | 6076236.44000000 | 0.51200000 | 11867649.30 |
| 12100000 | 0.00530000 | 64130.00000000 | 6140366.44000000 | 0.51730000 | 11870029.85 |
| 12100180 | 0.00460000 | 55660.82800000 | 6196027.26800000 | 0.52190000 | 11872058.38 |
| 12101440 | 0.00180000 | 21782.59200000 | 6217809.86000000 | 0.52370000 | 11872846.78 |
| 12103040 | 0.00490000 | 59304.89600000 | 6277114.75600000 | 0.52860000 | 11874980.62 |
| 12108910 | 0.00180000 | 21796.03800000 | 6298910.79400000 | 0.53040000 | 11875774.50 |
| 12109950 | 0.00460000 | 55705.77000000 | 6354616.56400000 | 0.53500000 | 11877787.97 |
| 12112510 | 0.00170000 | 20591.26700000 | 6375207.83100000 | 0.53670000 | 11878531.45 |
| 12115460 | 0.00180000 | 21807.82800000 | 6397015.65900000 | 0.53850000 | 11879323.42 |
| 12120825 | 0.00190000 | 23029.56750000 | 6420045.22650000 | 0.54040000 | 11880172.51 |
| 12122260 | 0.00180000 | 21820.06800000 | 6441865.29450000 | 0.54220000 | 11880976.20 |
| 12131650 | 0.00490000 | 59445.08500000 | 6501310.37950000 | 0.54710000 | 11883221.31 |
| 12134430 | 0.00170000 | 20628.53100000 | 6521938.91050000 | 0.54880000 | 11883999.47 |
| 12141800 | 0.00100000 | 12141.80000000 | 6534080.71050000 | 0.54980000 | 11884468.37 |
| 12161650 | 0.00180000 | 21890.97000000 | 6555971.68050000 | 0.55160000 | 11885372.88 |
| 12162955 | 0.00100000 | 12162.95500000 | 6568134.63550000 | 0.55260000 | 11885875.20 |
| 12164510 | 0.00340000 | 41359.33400000 | 6609493.96950000 | 0.55600000 | 11887579.08 |
| 12172585 | 0.00250000 | 30431.46250000 | 6639925.43200000 | 0.55850000 | 11888854.85 |
| 12177690 | 0.00170000 | 20702.07300000 | 6660627.50500000 | 0.56020000 | 11889731.35 |
| 12177945 | 0.00290000 | 35316.04050000 | 6695943.54550000 | 0.56310000 | 11891215.67 |
| 12182355 | 0.00270000 | 32892.35850000 | 6728835.90400000 | 0.56580000 | 11892604.99 |
| 12184110 | 0.00100000 | 12184.11000000 | 6741020.01400000 | 0.56680000 | 11893119.29 |
| 12185460 | 0.00180000 | 21933.82800000 | 6762953.84200000 | 0.56860000 | 11894044.74 |
| 12187840 | 0.00180000 | 21938.11200000 | 6784891.95400000 | 0.57040000 | 11894971.87 |
| 12200000 | 0.15390000 | 1877580.00000000 | 8662471.95400000 | 0.72430000 | 11959784.56 |
| 12208390 | 0.00160000 | 19533.42400000 | 8682005.37800000 | 0.72590000 | 11960332.52 |
| 12223650 | 0.00860000 | 105123.39000000 | 8787128.76800000 | 0.73450000 | 11963415.61 |
| 12226410 | 0.00100000 | 12226.41000000 | 8799355.17800000 | 0.73550000 | 11963773.19 |
| 12239085 | 0.00300000 | 36717.25500000 | 8836072.43300000 | 0.73850000 | 11964891.58 |
| 12239765 | 0.00140000 | 17135.67100000 | 8853208.10400000 | 0.73990000 | 11965411.68 |
| 12241275 | 0.00330000 | 40396.20750000 | 8893604.31150000 | 0.74320000 | 11966636.59 |
| 12250000 | 0.00200000 | 24500.00000000 | 8918104.31150000 | 0.74520000 | 11967397.09 |
| 12257190 | 0.00490000 | 60060.23100000 | 8978164.54250000 | 0.75010000 | 11969290.15 |
| 12267695 | 0.01400000 | 171747.73000000 | 9149912.27250000 | 0.76410000 | 11974757.59 |
| 12268010 | 0.00180000 | 22082.41800000 | 9171994.69050000 | 0.76590000 | 11975446.78 |
| 12268720 | 0.00100000 | 12268.72000000 | 9184263.41050000 | 0.76690000 | 11975829.20 |
| 12277910 | 0.00170000 | 20872.44700000 | 9205135.85750000 | 0.76860000 | 11976497.34 |
| 12280185 | 0.00860000 | 105609.59100000 | 9310745.44850000 | 0.77720000 | 11979857.76 |
| 12294185 | 0.00170000 | 20900.11450000 | 9331645.56300000 | 0.77890000 | 11980543.80 |
| 12298000 | 0.00810000 | 99613.80000000 | 9431259.36300000 | 0.78700000 | 11983811.13 |
| 12300000 | 0.04200000 | 516600.00000000 | 9947859.36300000 | 0.82900000 | 11999830.35 |
| 12301580 | 0.00310000 | 38134.89800000 | 9985994.26100000 | 0.83210000 | 12000954.53 |
| 12305700 | 0.00110000 | 13536.27000000 | 9999530.53100000 | 0.83320000 | 12001356.85 |
| 12311030 | 0.00100000 | 12311.03000000 | 10011841.56100000 | 0.83420000 | 12001728.08 |
| 12328050 | 0.00150000 | 18492.07500000 | 10030333.63600000 | 0.83570000 | 12002313.79 |
| 12330655 | 0.00290000 | 35758.89950000 | 10066092.53550000 | 0.83860000 | 12003449.24 |
| 12332225 | 0.00190000 | 23431.22750000 | 10089523.76300000 | 0.84050000 | 12004192.46 |
| 12342000 | 0.00810000 | 99970.20000000 | 10189493.96300000 | 0.84860000 | 12007416.88 |
| 12345095 | 0.00170000 | 20986.66150000 | 10210480.62450000 | 0.85030000 | 12008092.00 |
| 12349100 | 0.05000000 | 617455.00000000 | 10827935.62450000 | 0.90030000 | 12027030.57 |
| 12353330 | 0.00100000 | 12353.33000000 | 10840288.95450000 | 0.90130000 | 12027392.60 |
| 12357885 | 0.10000000 | 1235788.50000000 | 12076077.45450000 | 1.00130000 | 12060398.94 |
| 12360000 | 0.02690000 | 332484.00000000 | 12408561.45450000 | 1.02820000 | 12068237.17 |
| 12374205 | 0.00160000 | 19798.72800000 | 12428360.18250000 | 1.02980000 | 12068712.55 |
| 12380410 | 0.00180000 | 22284.73800000 | 12450644.92050000 | 1.03160000 | 12069256.42 |
| 12383120 | 0.00170000 | 21051.30400000 | 12471696.22450000 | 1.03330000 | 12069772.79 |
| 12390000 | 0.00250000 | 30975.00000000 | 12502671.22450000 | 1.03580000 | 12070545.69 |
| 12395195 | 0.00160000 | 19832.31200000 | 12522503.53650000 | 1.03740000 | 12071046.40 |
| 12395640 | 0.00100000 | 12395.64000000 | 12534899.17650000 | 1.03840000 | 12071358.99 |
| 12400000 | 0.00180000 | 22320.00000000 | 12557219.17650000 | 1.04020000 | 12071927.68 |
| 12403190 | 0.00100000 | 12403.19000000 | 12569622.36650000 | 1.04120000 | 12072245.84 |
| 12404155 | 0.00110000 | 13644.57050000 | 12583266.93700000 | 1.04230000 | 12072596.12 |
| 12415925 | 0.01000000 | 124159.25000000 | 12707426.18700000 | 1.05230000 | 12075858.77 |
| 12419530 | 0.00160000 | 19871.24800000 | 12727297.43500000 | 1.05390000 | 12076380.52 |
| 12426000 | 0.00800000 | 99408.00000000 | 12826705.43500000 | 1.06190000 | 12079014.44 |
| 12428850 | 0.01000000 | 124288.50000000 | 12950993.93500000 | 1.07190000 | 12082278.14 |
| 12434175 | 0.00390000 | 48493.28250000 | 12999487.21750000 | 1.07580000 | 12083553.84 |
| 12437940 | 0.00100000 | 12437.94000000 | 13011925.15750000 | 1.07680000 | 12083882.95 |
| 12440000 | 0.00200000 | 24880.00000000 | 13036805.15750000 | 1.07880000 | 12084543.16 |
| 12450000 | 0.01000000 | 124500.00000000 | 13161305.15750000 | 1.08880000 | 12087899.67 |
| 12452370 | 0.00190000 | 23659.50300000 | 13184964.66050000 | 1.09070000 | 12088534.57 |
| 12457005 | 0.00820000 | 102147.44100000 | 13287112.10150000 | 1.09890000 | 12091284.10 |
| 12460445 | 0.00170000 | 21182.75650000 | 13308294.85800000 | 1.10060000 | 12091854.31 |
| 12462255 | 0.00180000 | 22432.05900000 | 13330726.91700000 | 1.10240000 | 12092459.10 |
| 12480000 | 0.00190000 | 23712.00000000 | 13354438.91700000 | 1.10430000 | 12093125.89 |
| 12480250 | 0.00100000 | 12480.25000000 | 13366919.16700000 | 1.10530000 | 12093476.13 |
| 12480785 | 0.00180000 | 22465.41300000 | 13389384.58000000 | 1.10710000 | 12094105.84 |
| 12480970 | 0.00140000 | 17473.35800000 | 13406857.93800000 | 1.10850000 | 12094594.44 |
| 12485135 | 0.00160000 | 19976.21600000 | 13426834.15400000 | 1.11010000 | 12095157.33 |
| 12500000 | 0.34380000 | 4297500.00000000 | 17724334.15400000 | 1.45390000 | 12190889.44 |
| 12520000 | 0.00190000 | 23788.00000000 | 17748122.15400000 | 1.45580000 | 12191318.97 |
| 12520560 | 0.00870000 | 108928.87200000 | 17857051.02600000 | 1.46450000 | 12193274.86 |
| 12522560 | 0.00100000 | 12522.56000000 | 17869573.58600000 | 1.46550000 | 12193499.55 |
| 12527830 | 0.00430000 | 53869.66900000 | 17923443.25500000 | 1.46980000 | 12194477.65 |
| 12550000 | 0.01000000 | 125500.00000000 | 18048943.25500000 | 1.47980000 | 12196880.16 |
| 12560000 | 0.00200000 | 25120.00000000 | 18074063.25500000 | 1.48180000 | 12197370.26 |
| 12564860 | 0.00100000 | 12564.86000000 | 18086628.11500000 | 1.48280000 | 12197618.10 |
| 12584115 | 0.00810000 | 101931.33150000 | 18188559.44650000 | 1.49090000 | 12199717.92 |
| 12600000 | 0.02090000 | 263340.00000000 | 18451899.44650000 | 1.51180000 | 12205251.65 |
| 12607170 | 0.00100000 | 12607.17000000 | 18464506.61650000 | 1.51280000 | 12205517.33 |
| 12607790 | 0.00160000 | 20172.46400000 | 18484679.08050000 | 1.51440000 | 12205942.34 |
| 12640000 | 0.00180000 | 22752.00000000 | 18507431.08050000 | 1.51620000 | 12206457.64 |
| 12649470 | 0.00100000 | 12649.47000000 | 18520080.55050000 | 1.51720000 | 12206749.64 |
| 12667490 | 0.00160000 | 20267.98400000 | 18540348.53450000 | 1.51880000 | 12207235.01 |
| 12668380 | 0.00160000 | 20269.40800000 | 18560617.94250000 | 1.52040000 | 12207720.30 |
| 12680000 | 0.00180000 | 22824.00000000 | 18583441.94250000 | 1.52220000 | 12208278.77 |
| 12680930 | 0.00160000 | 20289.48800000 | 18603731.43050000 | 1.52380000 | 12208775.06 |
| 12691780 | 0.00100000 | 12691.78000000 | 18616423.21050000 | 1.52480000 | 12209091.82 |
| 12700000 | 0.06000000 | 762000.00000000 | 19378423.21050000 | 1.58480000 | 12227677.44 |
| 12702765 | 0.00160000 | 20324.42400000 | 19398747.63450000 | 1.58640000 | 12228156.60 |