| 売値(JPY) | 数量(BTC) | 数量(JPY) | 累計(JPY) | 累計(BTC) | 単価(JPY) |
|---|---|---|---|---|---|
| 12608000 | 0.06300000 | 794304.00000000 | 794304.00000000 | 0.06300000 | 12608000.00 |
| 12608500 | 0.06380000 | 804422.30000000 | 1598726.30000000 | 0.12680000 | 12608251.58 |
| 12609355 | 0.01000000 | 126093.55000000 | 1724819.85000000 | 0.13680000 | 12608332.24 |
| 12613495 | 0.02060000 | 259837.99700000 | 1984657.84700000 | 0.15740000 | 12609007.92 |
| 12617185 | 0.04000000 | 504687.40000000 | 2489345.24700000 | 0.19740000 | 12610664.88 |
| 12640000 | 0.00180000 | 22752.00000000 | 2512097.24700000 | 0.19920000 | 12610929.95 |
| 12647550 | 0.00270000 | 34148.38500000 | 2546245.63200000 | 0.20190000 | 12611419.67 |
| 12649470 | 0.00100000 | 12649.47000000 | 2558895.10200000 | 0.20290000 | 12611607.21 |
| 12668070 | 0.00840000 | 106411.78800000 | 2665306.89000000 | 0.21130000 | 12613851.82 |
| 12672180 | 0.00310000 | 39283.75800000 | 2704590.64800000 | 0.21440000 | 12614695.19 |
| 12672925 | 0.00200000 | 25345.85000000 | 2729936.49800000 | 0.21640000 | 12615233.35 |
| 12680000 | 0.00180000 | 22824.00000000 | 2752760.49800000 | 0.21820000 | 12615767.64 |
| 12690000 | 0.03400000 | 431460.00000000 | 3184220.49800000 | 0.25220000 | 12625775.17 |
| 12691780 | 0.00100000 | 12691.78000000 | 3196912.27800000 | 0.25320000 | 12626035.85 |
| 12700000 | 0.03100000 | 393700.00000000 | 3590612.27800000 | 0.28420000 | 12634103.72 |
| 12702720 | 0.00340000 | 43189.24800000 | 3633801.52600000 | 0.28760000 | 12634914.90 |
| 12704345 | 0.00790000 | 100364.32550000 | 3734165.85150000 | 0.29550000 | 12636771.07 |
| 12712935 | 0.00100000 | 12712.93500000 | 3746878.78650000 | 0.29650000 | 12637027.95 |
| 12714910 | 0.00160000 | 20343.85600000 | 3767222.64250000 | 0.29810000 | 12637445.97 |
| 12719680 | 0.00150000 | 19079.52000000 | 3786302.16250000 | 0.29960000 | 12637857.69 |
| 12720000 | 0.00180000 | 22896.00000000 | 3809198.16250000 | 0.30140000 | 12638348.25 |
| 12722525 | 0.00100000 | 12722.52500000 | 3821920.68750000 | 0.30240000 | 12638626.61 |
| 12734090 | 0.00100000 | 12734.09000000 | 3834654.77750000 | 0.30340000 | 12638941.26 |
| 12740000 | 0.00950000 | 121030.00000000 | 3955684.77750000 | 0.31290000 | 12642009.52 |
| 12740345 | 0.00160000 | 20384.55200000 | 3976069.32950000 | 0.31450000 | 12642509.79 |
| 12741595 | 0.02360000 | 300701.64200000 | 4276770.97150000 | 0.33810000 | 12649426.12 |
| 12752985 | 0.00180000 | 22955.37300000 | 4299726.34450000 | 0.33990000 | 12649974.54 |
| 12753785 | 0.00100000 | 12753.78500000 | 4312480.12950000 | 0.34090000 | 12650279.05 |
| 12760000 | 0.00190000 | 24244.00000000 | 4336724.12950000 | 0.34280000 | 12650887.19 |
| 12764860 | 0.00100000 | 12764.86000000 | 4349488.98950000 | 0.34380000 | 12651218.70 |
| 12765605 | 0.00120000 | 15318.72600000 | 4364807.71550000 | 0.34500000 | 12651616.57 |
| 12776390 | 0.00100000 | 12776.39000000 | 4377584.10550000 | 0.34600000 | 12651977.18 |
| 12781220 | 0.00940000 | 120143.46800000 | 4497727.57350000 | 0.35540000 | 12655395.54 |
| 12784890 | 0.00560000 | 71595.38400000 | 4569322.95750000 | 0.36100000 | 12657404.31 |
| 12789345 | 0.01150000 | 147077.46750000 | 4716400.42500000 | 0.37250000 | 12661477.65 |
| 12791275 | 0.00180000 | 23024.29500000 | 4739424.72000000 | 0.37430000 | 12662101.84 |
| 12800000 | 0.19100000 | 2444800.00000000 | 7184224.72000000 | 0.56530000 | 12708694.00 |
| 12803610 | 0.00410000 | 52494.80100000 | 7236719.52100000 | 0.56940000 | 12709377.45 |
| 12803775 | 0.00650000 | 83224.53750000 | 7319944.05850000 | 0.57590000 | 12710442.89 |
| 12805265 | 0.00990000 | 126772.12350000 | 7446716.18200000 | 0.58580000 | 12712045.38 |
| 12805490 | 0.01540000 | 197204.54600000 | 7643920.72800000 | 0.60120000 | 12714439.00 |
| 12812880 | 0.01180000 | 151191.98400000 | 7795112.71200000 | 0.61300000 | 12716333.95 |
| 12818700 | 0.00100000 | 12818.70000000 | 7807931.41200000 | 0.61400000 | 12716500.67 |
| 12820330 | 0.02340000 | 299995.72200000 | 8107927.13400000 | 0.63740000 | 12720312.42 |
| 12821755 | 0.00180000 | 23079.15900000 | 8131006.29300000 | 0.63920000 | 12720598.08 |
| 12827480 | 0.00130000 | 16675.72400000 | 8147682.01700000 | 0.64050000 | 12720815.01 |
| 12827965 | 0.00390000 | 50029.06350000 | 8197711.08050000 | 0.64440000 | 12721463.50 |
| 12835375 | 0.01170000 | 150173.88750000 | 8347884.96800000 | 0.65610000 | 12723494.85 |
| 12839385 | 0.00160000 | 20543.01600000 | 8368427.98400000 | 0.65770000 | 12723776.77 |
| 12839565 | 0.00180000 | 23111.21700000 | 8391539.20100000 | 0.65950000 | 12724092.80 |
| 12840000 | 0.00180000 | 23112.00000000 | 8414651.20100000 | 0.66130000 | 12724408.29 |
| 12848715 | 0.00390000 | 50109.98850000 | 8464761.18950000 | 0.66520000 | 12725137.09 |
| 12849315 | 0.00180000 | 23128.76700000 | 8487889.95650000 | 0.66700000 | 12725472.20 |
| 12857945 | 0.01170000 | 150437.95650000 | 8638327.91300000 | 0.67870000 | 12727755.88 |
| 12860845 | 0.00460000 | 59159.88700000 | 8697487.80000000 | 0.68330000 | 12728651.84 |
| 12861000 | 0.00100000 | 12861.00000000 | 8710348.80000000 | 0.68430000 | 12728845.24 |
| 12865860 | 0.00320000 | 41170.75200000 | 8751519.55200000 | 0.68750000 | 12729482.98 |
| 12868360 | 0.00780000 | 100373.20800000 | 8851892.76000000 | 0.69530000 | 12731040.93 |
| 12871595 | 0.00170000 | 21881.71150000 | 8873774.47150000 | 0.69700000 | 12731383.75 |
| 12880000 | 0.00190000 | 24472.00000000 | 8898246.47150000 | 0.69890000 | 12731787.77 |
| 12881015 | 0.01170000 | 150707.87550000 | 9048954.34700000 | 0.71060000 | 12734244.79 |
| 12881960 | 0.00160000 | 20611.13600000 | 9069565.48300000 | 0.71220000 | 12734576.64 |
| 12882685 | 0.00180000 | 23188.83300000 | 9092754.31600000 | 0.71400000 | 12734950.02 |
| 12888830 | 0.00840000 | 108266.17200000 | 9201020.48800000 | 0.72240000 | 12736739.32 |
| 12889710 | 0.00160000 | 20623.53600000 | 9221644.02400000 | 0.72400000 | 12737077.38 |
| 12890050 | 0.00350000 | 45115.17500000 | 9266759.19900000 | 0.72750000 | 12737813.33 |
| 12893410 | 0.00180000 | 23208.13800000 | 9289967.33700000 | 0.72930000 | 12738197.36 |
| 12899995 | 0.02890000 | 372809.85550000 | 9662777.19250000 | 0.75820000 | 12744364.54 |
| 12901235 | 0.04190000 | 540561.74650000 | 10203338.93900000 | 0.80010000 | 12752579.60 |
| 12902010 | 0.00480000 | 61929.64800000 | 10265268.58700000 | 0.80490000 | 12753470.73 |
| 12903310 | 0.00100000 | 12903.31000000 | 10278171.89700000 | 0.80590000 | 12753656.65 |
| 12905270 | 0.00100000 | 12905.27000000 | 10291077.16700000 | 0.80690000 | 12753844.55 |
| 12908030 | 0.00150000 | 19362.04500000 | 10310439.21200000 | 0.80840000 | 12754130.64 |
| 12908360 | 0.01140000 | 147155.30400000 | 10457594.51600000 | 0.81980000 | 12756275.33 |
| 12914625 | 0.00100000 | 12914.62500000 | 10470509.14100000 | 0.82080000 | 12756468.25 |
| 12917415 | 0.00170000 | 21959.60550000 | 10492468.74650000 | 0.82250000 | 12756800.91 |
| 12920000 | 0.00180000 | 23256.00000000 | 10515724.74650000 | 0.82430000 | 12757157.28 |
| 12922915 | 0.00870000 | 112429.36050000 | 10628154.10700000 | 0.83300000 | 12758888.48 |
| 12926380 | 0.00890000 | 115044.78200000 | 10743198.88900000 | 0.84190000 | 12760659.09 |
| 12927375 | 0.00580000 | 74978.77500000 | 10818177.66400000 | 0.84770000 | 12761799.77 |
| 12932065 | 0.00450000 | 58194.29250000 | 10876371.95650000 | 0.85220000 | 12762698.85 |
| 12934300 | 0.00130000 | 16814.59000000 | 10893186.54650000 | 0.85350000 | 12762960.22 |
| 12941850 | 0.00810000 | 104828.98500000 | 10998015.53150000 | 0.86160000 | 12764641.98 |
| 12945525 | 0.00500000 | 64727.62500000 | 11062743.15650000 | 0.86660000 | 12765685.62 |
| 12945620 | 0.00100000 | 12945.62000000 | 11075688.77650000 | 0.86760000 | 12765893.01 |
| 12945635 | 0.00150000 | 19418.45250000 | 11095107.22900000 | 0.86910000 | 12766203.23 |
| 12948080 | 0.00400000 | 51792.32000000 | 11146899.54900000 | 0.87310000 | 12767036.48 |
| 12948155 | 0.00280000 | 36254.83400000 | 11183154.38300000 | 0.87590000 | 12767615.46 |
| 12949895 | 0.01000000 | 129498.95000000 | 11312653.33300000 | 0.88590000 | 12769673.03 |
| 12950000 | 0.04020000 | 520590.00000000 | 11833243.33300000 | 0.92610000 | 12777500.63 |
| 12952625 | 0.01400000 | 181336.75000000 | 12014580.08300000 | 0.94010000 | 12780108.59 |
| 12953185 | 0.00160000 | 20725.09600000 | 12035305.17900000 | 0.94170000 | 12780402.65 |
| 12953605 | 0.00100000 | 12953.60500000 | 12048258.78400000 | 0.94270000 | 12780586.38 |
| 12960000 | 0.00290000 | 37584.00000000 | 12085842.78400000 | 0.94560000 | 12781136.62 |
| 12967435 | 0.00170000 | 22044.63950000 | 12107887.42350000 | 0.94730000 | 12781470.94 |
| 12976190 | 0.00180000 | 23357.14200000 | 12131244.56550000 | 0.94910000 | 12781840.23 |
| 12978350 | 0.00890000 | 115507.31500000 | 12246751.88050000 | 0.95800000 | 12783665.85 |
| 12979355 | 0.00160000 | 20766.96800000 | 12267518.84850000 | 0.95960000 | 12783992.13 |
| 12986660 | 0.00780000 | 101295.94800000 | 12368814.79650000 | 0.96740000 | 12785626.21 |
| 12987920 | 0.00100000 | 12987.92000000 | 12381802.71650000 | 0.96840000 | 12785835.11 |
| 12990000 | 0.05400000 | 701460.00000000 | 13083262.71650000 | 1.02240000 | 12796618.46 |
| 12991995 | 0.00840000 | 109132.75800000 | 13192395.47450000 | 1.03080000 | 12798210.59 |
| 12994610 | 0.00450000 | 58475.74500000 | 13250871.21950000 | 1.03530000 | 12799064.25 |
| 12996395 | 0.00180000 | 23393.51100000 | 13274264.73050000 | 1.03710000 | 12799406.74 |
| 13000000 | 1.22750000 | 15957500.00000000 | 29231764.73050000 | 2.26460000 | 12908135.98 |
| 13006655 | 0.00410000 | 53327.28550000 | 29285092.01600000 | 2.26870000 | 12908314.02 |
| 13011240 | 0.00180000 | 23420.23200000 | 29308512.24800000 | 2.27050000 | 12908395.62 |
| 13030230 | 0.00100000 | 13030.23000000 | 29321542.47800000 | 2.27150000 | 12908449.25 |
| 13036545 | 0.00170000 | 22162.12650000 | 29343704.60450000 | 2.27320000 | 12908545.05 |
| 13038480 | 0.01150000 | 149942.52000000 | 29493647.12450000 | 2.28470000 | 12909199.07 |
| 13040000 | 0.00250000 | 32600.00000000 | 29526247.12450000 | 2.28720000 | 12909342.04 |
| 13042955 | 0.00230000 | 29998.79650000 | 29556245.92100000 | 2.28950000 | 12909476.27 |
| 13046050 | 0.00490000 | 63925.64500000 | 29620171.56600000 | 2.29440000 | 12909767.94 |
| 13050630 | 0.00470000 | 61337.96100000 | 29681509.52700000 | 2.29910000 | 12910055.90 |
| 13063665 | 0.00100000 | 13063.66500000 | 29694573.19200000 | 2.30010000 | 12910122.69 |
| 13067115 | 0.00450000 | 58802.01750000 | 29753375.20950000 | 2.30460000 | 12910429.23 |
| 13069355 | 0.00410000 | 53584.35550000 | 29806959.56500000 | 2.30870000 | 12910711.47 |
| 13071265 | 0.00140000 | 18299.77100000 | 29825259.33600000 | 2.31010000 | 12910808.77 |
| 13072530 | 0.00100000 | 13072.53000000 | 29838331.86600000 | 2.31110000 | 12910878.74 |
| 13080000 | 0.00190000 | 24852.00000000 | 29863183.86600000 | 2.31300000 | 12911017.67 |
| 13080180 | 0.00460000 | 60168.82800000 | 29923352.69400000 | 2.31760000 | 12911353.42 |
| 13082420 | 0.00230000 | 30089.56600000 | 29953442.26000000 | 2.31990000 | 12911523.02 |
| 13087950 | 0.00190000 | 24867.10500000 | 29978309.36500000 | 2.32180000 | 12911667.40 |
| 13096715 | 0.00190000 | 24883.75850000 | 30003193.12350000 | 2.32370000 | 12911818.70 |
| 13098680 | 0.00540000 | 70732.87200000 | 30073925.99550000 | 2.32910000 | 12912251.94 |
| 13100000 | 0.01100000 | 144100.00000000 | 30218025.99550000 | 2.34010000 | 12913134.48 |
| 13114840 | 0.00100000 | 13114.84000000 | 30231140.83550000 | 2.34110000 | 12913220.64 |
| 13120000 | 0.00200000 | 26240.00000000 | 30257380.83550000 | 2.34310000 | 12913397.14 |
| 13126180 | 0.00230000 | 30190.21400000 | 30287571.04950000 | 2.34540000 | 12913605.80 |
| 13128505 | 0.00110000 | 14441.35550000 | 30302012.40500000 | 2.34650000 | 12913706.54 |
| 13134055 | 0.00190000 | 24954.70450000 | 30326967.10950000 | 2.34840000 | 12913884.82 |
| 13137360 | 0.00230000 | 30215.92800000 | 30357183.03750000 | 2.35070000 | 12914103.47 |
| 13140840 | 0.00100000 | 13140.84000000 | 30370323.87750000 | 2.35170000 | 12914199.89 |
| 13141165 | 0.00130000 | 17083.51450000 | 30387407.39200000 | 2.35300000 | 12914325.28 |
| 13142915 | 0.00120000 | 15771.49800000 | 30403178.89000000 | 2.35420000 | 12914441.80 |
| 13151135 | 0.00100000 | 13151.13500000 | 30416330.02500000 | 2.35520000 | 12914542.30 |
| 13157150 | 0.00100000 | 13157.15000000 | 30429487.17500000 | 2.35620000 | 12914645.27 |
| 13158845 | 0.00190000 | 25001.80550000 | 30454488.98050000 | 2.35810000 | 12914842.03 |
| 13160000 | 0.00190000 | 25004.00000000 | 30479492.98050000 | 2.36000000 | 12915039.40 |
| 13163540 | 0.00160000 | 21061.66400000 | 30500554.64450000 | 2.36160000 | 12915207.76 |
| 13165990 | 0.00230000 | 30281.77700000 | 30530836.42150000 | 2.36390000 | 12915451.76 |
| 13177730 | 0.00160000 | 21084.36800000 | 30551920.78950000 | 2.36550000 | 12915629.16 |
| 13184275 | 0.00230000 | 30323.83250000 | 30582244.62200000 | 2.36780000 | 12915890.12 |
| 13185565 | 0.00160000 | 21096.90400000 | 30603341.52600000 | 2.36940000 | 12916072.22 |
| 13190000 | 0.00230000 | 30337.00000000 | 30633678.52600000 | 2.37170000 | 12916337.87 |
| 13194630 | 0.00310000 | 40903.35300000 | 30674581.87900000 | 2.37480000 | 12916701.14 |
| 13199450 | 0.00100000 | 13199.45000000 | 30687781.32900000 | 2.37580000 | 12916820.16 |
| 13200000 | 0.22690000 | 2995080.00000000 | 33682861.32900000 | 2.60270000 | 12941507.41 |
| 13202720 | 0.00160000 | 21124.35200000 | 33703985.68100000 | 2.60430000 | 12941667.89 |
| 13215140 | 0.00210000 | 27751.79400000 | 33731737.47500000 | 2.60640000 | 12941888.23 |