売り注文 BTC/JPY

2026-03-31 12:05:01.703174更新
売値(JPY) 数量(BTC) 数量(JPY) 累計(JPY) 累計(BTC) 単価(JPY)
10837090 0.00100000 10837.09000000 10837.09000000 0.00100000 10837090.00
10842945 0.01000000 108429.45000000 119266.54000000 0.01100000 10842412.73
10843000 0.03820000 414202.60000000 533469.14000000 0.04920000 10842868.70
10843500 0.07650000 829527.75000000 1362996.89000000 0.12570000 10843252.90
10850390 0.02000000 217007.80000000 1580004.69000000 0.14570000 10844232.60
10850630 0.00100000 10850.63000000 1590855.32000000 0.14670000 10844276.21
10851865 0.02000000 217037.30000000 1807892.62000000 0.16670000 10845186.68
10852765 0.02000000 217055.30000000 2024947.92000000 0.18670000 10845998.50
10853810 0.02220000 240954.58200000 2265902.50200000 0.20890000 10846828.64
10855010 0.02000000 217100.20000000 2483002.70200000 0.22890000 10847543.48
10857235 0.04000000 434289.40000000 2917292.10200000 0.26890000 10848985.13
10859335 0.04000000 434373.40000000 3351665.50200000 0.30890000 10850325.35
10860715 0.04000000 434428.60000000 3786094.10200000 0.34890000 10851516.49
10861345 0.04000000 434453.80000000 4220547.90200000 0.38890000 10852527.39
10864160 0.00100000 10864.16000000 4231412.06200000 0.38990000 10852557.22
10877700 0.00100000 10877.70000000 4242289.76200000 0.39090000 10852621.55
10891240 0.00100000 10891.24000000 4253181.00200000 0.39190000 10852720.09
10904780 0.01600000 174476.48000000 4427657.48200000 0.40790000 10854762.15
10907380 0.00200000 21814.76000000 4449472.24200000 0.40990000 10855018.89
10908380 0.00070000 7635.86600000 4457108.10800000 0.41060000 10855109.86
10911550 0.00100000 10911.55000000 4468019.65800000 0.41160000 10855246.98
10918320 0.00100000 10918.32000000 4478937.97800000 0.41260000 10855399.85
10931850 0.00100000 10931.85000000 4489869.82800000 0.41360000 10855584.69
10945390 0.00100000 10945.39000000 4500815.21800000 0.41460000 10855801.30
10950000 0.01100000 120450.00000000 4621265.21800000 0.42560000 10858235.94
10954405 0.00200000 21908.81000000 4643174.02800000 0.42760000 10858685.75
10958930 0.00100000 10958.93000000 4654132.95800000 0.42860000 10858919.64
10962000 0.00240000 26308.80000000 4680441.75800000 0.43100000 10859493.64
10970975 0.01540000 168953.01500000 4849394.77300000 0.44640000 10863339.55
10972470 0.00100000 10972.47000000 4860367.24300000 0.44740000 10863583.47
10986000 0.00100000 10986.00000000 4871353.24300000 0.44840000 10863856.47
10994865 0.00100000 10994.86500000 4882348.10800000 0.44940000 10864147.99
10999540 0.00100000 10999.54000000 4893347.64800000 0.45040000 10864448.60
11000000 0.02210000 243100.00000000 5136447.64800000 0.47250000 10870788.67
11011845 0.00100000 11011.84500000 5147459.49300000 0.47350000 10871086.57
11013080 0.00100000 11013.08000000 5158472.57300000 0.47450000 10871385.82
11026620 0.00100000 11026.62000000 5169499.19300000 0.47550000 10871712.29
11028415 0.00500000 55142.07500000 5224641.26800000 0.48050000 10873342.91
11037995 0.00100000 11037.99500000 5235679.26300000 0.48150000 10873684.87
11038000 0.43500000 4801530.00000000 10037209.26300000 0.91650000 10951674.05
11040000 0.05000000 552000.00000000 10589209.26300000 0.96650000 10956243.42
11040160 0.00100000 11040.16000000 10600249.42300000 0.96750000 10956330.15
11040895 0.00120000 13249.07400000 10613498.49700000 0.96870000 10956434.91
11043735 0.00100000 11043.73500000 10624542.23200000 0.96970000 10956524.94
11050000 0.01000000 110500.00000000 10735042.23200000 0.97970000 10957479.06
11050640 0.01000000 110506.40000000 10845548.63200000 0.98970000 10958420.36
11053690 0.00100000 11053.69000000 10856602.32200000 0.99070000 10958516.53
11060460 0.00100000 11060.46000000 10867662.78200000 0.99170000 10958619.32
11067230 0.00100000 11067.23000000 10878730.01200000 0.99270000 10958728.73
11070000 0.00300000 33210.00000000 10911940.01200000 0.99570000 10959063.99
11080770 0.00360000 39890.77200000 10951830.78400000 0.99930000 10959502.44
11092480 0.00200000 22184.96000000 10974015.74400000 1.00130000 10959768.05
11094310 0.00100000 11094.31000000 10985110.05400000 1.00230000 10959902.28
11097845 0.00110000 12207.62950000 10997317.68350000 1.00340000 10960053.50
11100000 0.00390000 43290.00000000 11040607.68350000 1.00730000 10960595.34
11107850 0.00100000 11107.85000000 11051715.53350000 1.00830000 10960741.38
11121380 0.00100000 11121.38000000 11062836.91350000 1.00930000 10960900.54
11126805 0.00180000 20028.24900000 11082865.16250000 1.01110000 10961195.89
11132315 0.01400000 155852.41000000 11238717.57250000 1.02510000 10963532.90
11134920 0.00100000 11134.92000000 11249852.49250000 1.02610000 10963699.92
11148460 0.00100000 11148.46000000 11261000.95250000 1.02710000 10963879.81
11150000 0.01000000 111500.00000000 11372500.95250000 1.03710000 10965674.43
11162000 0.00100000 11162.00000000 11383662.95250000 1.03810000 10965863.55
11162710 0.00180000 20092.87800000 11403755.83050000 1.03990000 10966204.28
11165305 0.00270000 30146.32350000 11433902.15400000 1.04260000 10966719.89
11172215 0.00180000 20109.98700000 11454012.14100000 1.04440000 10967074.05
11173955 0.03000000 335218.65000000 11789230.79100000 1.07440000 10972850.70
11175540 0.00100000 11175.54000000 11800406.33100000 1.07540000 10973039.18
11182500 0.00100000 11182.50000000 11811588.83100000 1.07640000 10973233.77
11189070 0.00100000 11189.07000000 11822777.90100000 1.07740000 10973434.10
11200000 0.00200000 22400.00000000 11845177.90100000 1.07940000 10973853.90
11202610 0.00100000 11202.61000000 11856380.51100000 1.08040000 10974065.63
11211660 0.00280000 31392.64800000 11887773.15900000 1.08320000 10974679.80
11216150 0.00100000 11216.15000000 11898989.30900000 1.08420000 10974902.52
11222575 0.03000000 336677.25000000 12235666.55900000 1.11420000 10981571.14
11229405 0.00180000 20212.92900000 12255879.48800000 1.11600000 10981970.87
11229690 0.00100000 11229.69000000 12267109.17800000 1.11700000 10982192.64
11243220 0.00100000 11243.22000000 12278352.39800000 1.11800000 10982426.12
11250000 0.01200000 135000.00000000 12413352.39800000 1.13000000 10985267.61
11252965 0.00800000 90023.72000000 12503376.11800000 1.13800000 10987149.49
11253785 0.01070000 120415.49950000 12623791.61750000 1.14870000 10989633.17
11254020 0.00500000 56270.10000000 12680061.71750000 1.15370000 10990778.99
11256760 0.00100000 11256.76000000 12691318.47750000 1.15470000 10991009.33
11270300 0.00100000 11270.30000000 12702588.77750000 1.15570000 10991251.00
11279435 0.00180000 20302.98300000 12722891.76050000 1.15750000 10991699.15
11283840 0.00100000 11283.84000000 12734175.60050000 1.15850000 10991951.32
11291250 0.00110000 12420.37500000 12746595.97550000 1.15960000 10992235.23
11297380 0.00100000 11297.38000000 12757893.35550000 1.16060000 10992498.15
11300000 0.00420000 47460.00000000 12805353.35550000 1.16480000 10993606.93
11310340 0.00900000 101793.06000000 12907146.41550000 1.17380000 10996035.45
11310910 0.00100000 11310.91000000 12918457.32550000 1.17480000 10996303.48
11322085 0.00500000 56610.42500000 12975067.75050000 1.17980000 10997684.14
11323520 0.00180000 20382.33600000 12995450.08650000 1.18160000 10998180.51
11324450 0.00100000 11324.45000000 13006774.53650000 1.18260000 10998456.40
11337990 0.00100000 11337.99000000 13018112.52650000 1.18360000 10998743.26
11340000 0.00100000 11340.00000000 13029452.52650000 1.18460000 10999031.34
11350000 0.01000000 113500.00000000 13142952.52650000 1.19460000 11001969.30
11350510 0.00600000 68103.06000000 13211055.58650000 1.20060000 11003711.13
11352175 0.00460000 52220.00500000 13263275.59150000 1.20520000 11005041.15
11371550 0.01320000 150104.46000000 13413380.05150000 1.21840000 11009011.86
11380000 0.10000000 1138000.00000000 14551380.05150000 1.31840000 11037151.13
11391560 0.00630000 71766.82800000 14623146.87950000 1.32470000 11038836.63
11394000 0.00180000 20509.20000000 14643656.07950000 1.32650000 11039318.57
11394110 0.00450000 51273.49500000 14694929.57450000 1.33100000 11040518.09
11400000 0.00300000 34200.00000000 14729129.57450000 1.33400000 11041326.52
11400335 0.00660000 75242.21100000 14804371.78550000 1.34060000 11043093.98
11404040 0.01000000 114040.40000000 14918412.18550000 1.35060000 11045766.46
11422600 0.00100000 11422.60000000 14929834.78550000 1.35160000 11046045.27
11429915 0.00180000 20573.84700000 14950408.63250000 1.35340000 11046555.81
11434795 0.00620000 70895.72900000 15021304.36150000 1.35960000 11048326.24
11450000 0.01100000 125950.00000000 15147254.36150000 1.37060000 11051549.95
11457410 0.00170000 19477.59700000 15166731.95850000 1.37230000 11052052.73
11464910 0.00100000 11464.91000000 15178196.86850000 1.37330000 11052353.36
11465245 0.00150000 17197.86750000 15195394.73600000 1.37480000 11052803.85
11469365 0.00180000 20644.85700000 15216039.59300000 1.37660000 11053348.53
11477895 0.00170000 19512.42150000 15235552.01450000 1.37830000 11053872.17
11485365 0.01310000 150458.28150000 15386010.29600000 1.39140000 11057934.67
11487815 0.00130000 14934.15950000 15400944.45550000 1.39270000 11058335.93
11488685 0.00180000 20679.63300000 15421624.08850000 1.39450000 11058891.42
11489650 0.00290000 33319.98500000 15454944.07350000 1.39740000 11059785.37
11490000 0.02210000 253929.00000000 15708873.07350000 1.41950000 11066483.32
11500000 0.08290000 953350.00000000 16662223.07350000 1.50240000 11090404.07
11507210 0.00100000 11507.21000000 16673730.28350000 1.50340000 11090681.31
11525990 0.00620000 71461.13800000 16745191.42150000 1.50960000 11092469.15
11526755 0.00390000 44954.34450000 16790145.76600000 1.51350000 11093588.22
11549520 0.00100000 11549.52000000 16801695.28600000 1.51450000 11093889.26
11570675 0.00100000 11570.67500000 16813265.96100000 1.51550000 11094203.87
11590000 0.02190000 253821.00000000 17067086.96100000 1.53740000 11101266.40
11591830 0.00100000 11591.83000000 17078678.79100000 1.53840000 11101585.28
11598680 0.00430000 49874.32400000 17128553.11500000 1.54270000 11102970.84
11600000 0.01290000 149640.00000000 17278193.11500000 1.55560000 11107092.51
11612980 0.00100000 11612.98000000 17289806.09500000 1.55660000 11107417.51
11628670 0.00350000 40700.34500000 17330506.44000000 1.56010000 11108586.91
11634130 0.00100000 11634.13000000 17342140.57000000 1.56110000 11108923.56
11637860 0.00150000 17456.79000000 17359597.36000000 1.56260000 11109431.31
11640435 0.00180000 20952.78300000 17380550.14300000 1.56440000 11110042.28
11650000 0.00270000 31455.00000000 17412005.14300000 1.56710000 11110972.59
11661340 0.00170000 19824.27800000 17431829.42100000 1.56880000 11111568.98
11674810 0.00500000 58374.05000000 17490203.47100000 1.57380000 11113358.41
11676440 0.00100000 11676.44000000 17501879.91100000 1.57480000 11113715.97
11678240 0.00170000 19853.00800000 17521732.91900000 1.57650000 11114324.72
11679160 0.00180000 21022.48800000 17542755.40700000 1.57830000 11114968.90
11690000 0.03030000 354207.00000000 17896962.40700000 1.60860000 11125800.33
11697505 0.00290000 33922.76450000 17930885.17150000 1.61150000 11126829.15
11697590 0.00100000 11697.59000000 17942582.76150000 1.61250000 11127183.11
11698475 0.00150000 17547.71250000 17960130.47400000 1.61400000 11127714.05
11700000 0.01290000 150930.00000000 18111060.47400000 1.62690000 11132251.81
11701000 0.00890000 104138.90000000 18215199.37400000 1.63580000 11135346.24
11701800 0.00430000 50317.74000000 18265517.11400000 1.64010000 11136831.36
11704265 0.00170000 19897.25050000 18285414.36450000 1.64180000 11137418.91