売り注文 BTC/JPY

2026-08-26 01:46:01.632717更新
売値(JPY) 数量(BTC) 数量(JPY) 累計(JPY) 累計(BTC) 単価(JPY)
12646995 0.00100000 12646.99500000 12646.99500000 0.00100000 12646995.00
12647000 0.06320000 799290.40000000 811937.39500000 0.06420000 12646999.92
12647500 0.06110000 772762.25000000 1584699.64500000 0.12530000 12647243.77
12650000 0.00180000 22770.00000000 1607469.64500000 0.12710000 12647282.81
12660250 0.00490000 62035.22500000 1669504.87000000 0.13200000 12647764.17
12662290 0.00330000 41785.55700000 1711290.42700000 0.13530000 12648118.46
12662370 0.01190000 150682.20300000 1861972.63000000 0.14720000 12649270.58
12663265 0.00620000 78512.24300000 1940484.87300000 0.15340000 12649836.20
12674995 0.00750000 95062.46250000 2035547.33550000 0.16090000 12651008.92
12675000 0.00180000 22815.00000000 2058362.33550000 0.16270000 12651274.34
12678655 0.01590000 201590.61450000 2259952.95000000 0.17860000 12653711.93
12684590 0.00490000 62154.49100000 2322107.44100000 0.18350000 12654536.46
12689390 0.01190000 151003.74100000 2473111.18200000 0.19540000 12656659.07
12691780 0.00100000 12691.78000000 2485802.96200000 0.19640000 12656837.89
12692720 0.01600000 203083.52000000 2688886.48200000 0.21240000 12659540.88
12699315 0.00950000 120643.49250000 2809529.97450000 0.22190000 12661243.69
12700000 0.00280000 35560.00000000 2845089.97450000 0.22470000 12661726.63
12700590 0.02380000 302274.04200000 3147364.01650000 0.24850000 12665448.76
12722620 0.00200000 25445.24000000 3172809.25650000 0.25050000 12665905.22
12723965 0.00440000 55985.44600000 3228794.70250000 0.25490000 12666907.42
12724525 0.00690000 87799.22250000 3316593.92500000 0.26180000 12668425.99
12725000 0.00180000 22905.00000000 3339498.92500000 0.26360000 12668812.31
12730975 0.00110000 14004.07250000 3353502.99750000 0.26470000 12669070.64
12734090 0.00100000 12734.09000000 3366237.08750000 0.26570000 12669315.35
12739685 0.00400000 50958.74000000 3417195.82750000 0.26970000 12670359.02
12748010 0.00200000 25496.02000000 3442691.84750000 0.27170000 12670930.61
12750000 0.01740000 221850.00000000 3664541.84750000 0.28910000 12675689.55
12755240 0.00100000 12755.24000000 3677297.08750000 0.29010000 12675963.76
12762860 0.00900000 114865.74000000 3792162.82750000 0.29910000 12678578.49
12773970 0.00500000 63869.85000000 3856032.67750000 0.30410000 12680146.92
12774720 0.00870000 111140.06400000 3967172.74150000 0.31280000 12682777.31
12775000 0.00180000 22995.00000000 3990167.74150000 0.31460000 12683304.96
12776390 0.00100000 12776.39000000 4002944.13150000 0.31560000 12683599.91
12785275 0.00430000 54976.68250000 4057920.81400000 0.31990000 12684966.60
12787040 0.00560000 71607.42400000 4129528.23800000 0.32550000 12686722.70
12800000 0.00380000 48640.00000000 4178168.23800000 0.32930000 12688029.88
12800220 0.00170000 21760.37400000 4199928.61200000 0.33100000 12688606.08
12810550 0.00100000 12810.55000000 4212739.16200000 0.33200000 12688973.38
12814205 0.01170000 149926.19850000 4362665.36050000 0.34370000 12693236.43
12816675 0.00150000 19225.01250000 4381890.37300000 0.34520000 12693772.81
12818700 0.00100000 12818.70000000 4394709.07300000 0.34620000 12694133.66
12821300 0.00270000 34617.51000000 4429326.58300000 0.34890000 12695117.75
12825000 0.00180000 23085.00000000 4452411.58300000 0.35070000 12695784.38
12825465 0.00140000 17955.65100000 4470367.23400000 0.35210000 12696300.01
12830015 0.00780000 100074.11700000 4570441.35100000 0.35990000 12699197.97
12830980 0.00790000 101364.74200000 4671806.09300000 0.36780000 12702028.53
12833880 0.01100000 141172.68000000 4812978.77300000 0.37880000 12705857.37
12837110 0.00120000 15404.53200000 4828383.30500000 0.38000000 12706271.86
12839300 0.00550000 70616.15000000 4898999.45500000 0.38550000 12708169.79
12839850 0.00100000 12839.85000000 4911839.30500000 0.38650000 12708510.49
12840000 0.00300000 38520.00000000 4950359.30500000 0.38950000 12709523.25
12842320 0.00110000 14126.55200000 4964485.85700000 0.39060000 12709897.23
12844860 0.00390000 50094.95400000 5014580.81100000 0.39450000 12711231.46
12849850 0.00150000 19274.77500000 5033855.58600000 0.39600000 12711756.53
12850000 0.00180000 23130.00000000 5056985.58600000 0.39780000 12712382.07
12852105 0.01080000 138802.73400000 5195788.32000000 0.40860000 12716075.18
12853705 0.00400000 51414.82000000 5247203.14000000 0.41260000 12717409.45
12853710 0.00350000 44987.98500000 5292191.12500000 0.41610000 12718555.94
12854670 0.00400000 51418.68000000 5343609.80500000 0.42010000 12719851.95
12859045 0.02450000 315046.60250000 5658656.40750000 0.44460000 12727522.28
12860720 0.00180000 23149.29600000 5681805.70350000 0.44640000 12728059.37
12860880 0.01050000 135039.24000000 5816844.94350000 0.45690000 12731111.72
12861000 0.00100000 12861.00000000 5829705.94350000 0.45790000 12731395.38
12861865 0.00840000 108039.66600000 5937745.60950000 0.46630000 12733745.68
12871065 0.01000000 128710.65000000 6066456.25950000 0.47630000 12736628.72
12875000 0.00670000 86262.50000000 6152718.75950000 0.48300000 12738548.16
12878005 0.01170000 150672.65850000 6303391.41800000 0.49470000 12741846.41
12882155 0.00100000 12882.15500000 6316273.57300000 0.49570000 12742129.46
12883290 0.00730000 94048.01700000 6410321.59000000 0.50300000 12744178.11
12887845 0.00680000 87637.34600000 6497958.93600000 0.50980000 12746094.42
12893045 0.01170000 150848.62650000 6648807.56250000 0.52150000 12749391.30
12893050 0.01170000 150848.68500000 6799656.24750000 0.53320000 12752543.60
12900000 0.03700000 477300.00000000 7276956.24750000 0.57020000 12762111.97
12903310 0.00100000 12903.31000000 7289859.55750000 0.57120000 12762359.17
12904145 0.00150000 19356.21750000 7309215.77500000 0.57270000 12762730.53
12904610 0.00160000 20647.37600000 7329863.15100000 0.57430000 12763125.81
12905420 0.00100000 12905.42000000 7342768.57100000 0.57530000 12763373.15
12912345 0.00550000 71017.89750000 7413786.46850000 0.58080000 12764783.86
12912845 0.00550000 71020.64750000 7484807.11600000 0.58630000 12766172.81
12913605 0.00430000 55528.50150000 7540335.61750000 0.59060000 12767246.22
12915750 0.00440000 56829.30000000 7597164.91750000 0.59500000 12768344.40
12917015 0.00550000 71043.58250000 7668208.50000000 0.60050000 12769706.08
12924465 0.00100000 12924.46500000 7681132.96500000 0.60150000 12769963.37
12924690 0.00470000 60746.04300000 7741879.00800000 0.60620000 12771163.00
12925000 0.00170000 21972.50000000 7763851.50800000 0.60790000 12771593.20
12925715 0.00170000 21973.71550000 7785825.22350000 0.60960000 12772023.00
12925855 0.00240000 31022.05200000 7816847.27550000 0.61200000 12772626.27
12928125 0.00630000 81447.18750000 7898294.46300000 0.61830000 12774210.68
12929235 0.00270000 34908.93450000 7933203.39750000 0.62100000 12774884.70
12932065 0.00420000 54314.67300000 7987518.07050000 0.62520000 12775940.61
12932180 0.00180000 23277.92400000 8010795.99450000 0.62700000 12776389.15
12934090 0.00100000 12934.09000000 8023730.08450000 0.62800000 12776640.26
12934300 0.00130000 16814.59000000 8040544.67450000 0.62930000 12776965.95
12937200 0.00190000 24580.68000000 8065125.35450000 0.63120000 12777448.28
12937235 0.00120000 15524.68200000 8080650.03650000 0.63240000 12777751.48
12937670 0.02320000 300153.94400000 8380803.98050000 0.65560000 12783410.59
12945525 0.00500000 64727.62500000 8445531.60550000 0.66060000 12784637.61
12945555 0.00840000 108742.66200000 8554274.26750000 0.66900000 12786658.10
12945620 0.00100000 12945.62000000 8567219.88750000 0.67000000 12786895.35
12945635 0.00150000 19418.45250000 8586638.34000000 0.67150000 12787249.95
12946280 0.00820000 106159.49600000 8692797.83600000 0.67970000 12789168.51
12948080 0.00400000 51792.32000000 8744590.15600000 0.68370000 12790098.22
12948155 0.00280000 36254.83400000 8780844.99000000 0.68650000 12790742.88
12948440 0.00420000 54383.44800000 8835228.43800000 0.69070000 12791701.81
12949715 0.00370000 47913.94550000 8883142.38350000 0.69440000 12792543.76
12949895 0.01000000 129498.95000000 9012641.33350000 0.70440000 12794777.59
12950000 0.01520000 196840.00000000 9209481.33350000 0.71960000 12798056.33
12953185 0.00160000 20725.09600000 9230206.42950000 0.72120000 12798400.48
12953605 0.00100000 12953.60500000 9243160.03450000 0.72220000 12798615.39
12955550 0.00170000 22024.43500000 9265184.46950000 0.72390000 12798983.93
12957045 0.00270000 34984.02150000 9300168.49100000 0.72660000 12799571.28
12960000 0.00290000 37584.00000000 9337752.49100000 0.72950000 12800209.03
12972960 0.00200000 25945.92000000 9363698.41100000 0.73150000 12800681.35
12973680 0.00170000 22055.25600000 9385753.66700000 0.73320000 12801082.47
12974625 0.00170000 22056.86250000 9407810.52950000 0.73490000 12801483.92
12975550 0.00170000 22058.43500000 9429868.96450000 0.73660000 12801885.64
12975930 0.00190000 24654.26700000 9454523.23150000 0.73850000 12802333.42
12976190 0.00180000 23357.14200000 9477880.37350000 0.74030000 12802756.14
12977480 0.00140000 18168.47200000 9496048.84550000 0.74170000 12803085.95
12978350 0.00890000 115507.31500000 9611556.16050000 0.75060000 12805164.08
12979015 0.00320000 41532.84800000 9653089.00850000 0.75380000 12805902.11
12979355 0.00160000 20766.96800000 9673855.97650000 0.75540000 12806269.49
12980000 0.01000000 129800.00000000 9803655.97650000 0.76540000 12808539.30
12986660 0.00780000 101295.94800000 9904951.92450000 0.77320000 12810336.17
12987920 0.00100000 12987.92000000 9917939.84450000 0.77420000 12810565.54
12990000 0.00230000 29877.00000000 9947816.84450000 0.77650000 12811097.03
12991995 0.00840000 109132.75800000 10056949.60250000 0.78490000 12813033.00
12993730 0.00160000 20789.96800000 10077739.57050000 0.78650000 12813400.60
12994535 0.00370000 48079.77950000 10125819.35000000 0.79020000 12814248.73
12994610 0.00450000 58475.74500000 10184295.09500000 0.79470000 12815270.03
12996395 0.00180000 23393.51100000 10207688.60600000 0.79650000 12815679.35
12997315 0.00140000 18196.24100000 10225884.84700000 0.79790000 12815998.05
12999995 0.00770000 100099.96150000 10325984.80850000 0.80560000 12817756.71
13000000 0.40350000 5245500.00000000 15571484.80850000 1.20910000 12878574.81
13002905 0.00130000 16903.77650000 15588388.58500000 1.21040000 12878708.35
13005735 0.00150000 19508.60250000 15607897.18750000 1.21190000 12878865.57
13006655 0.00410000 53327.28550000 15661224.47300000 1.21600000 12879296.44
13011600 0.00910000 118405.56000000 15779630.03300000 1.22510000 12880279.19
13016090 0.00860000 111938.37400000 15891568.40700000 1.23370000 12881225.91
13020750 0.00750000 97655.62500000 15989224.03200000 1.24120000 12882068.99
13029865 0.00190000 24756.74350000 16013980.77550000 1.24310000 12882294.89
13030230 0.00100000 13030.23000000 16027011.00550000 1.24410000 12882413.80
13036965 0.00190000 24770.23350000 16051781.23900000 1.24600000 12882649.47
13038480 0.01150000 149942.52000000 16201723.75900000 1.25750000 12884074.56
13040000 0.00250000 32600.00000000 16234323.75900000 1.26000000 12884383.94
13042955 0.00230000 29998.79650000 16264322.55550000 1.26230000 12884672.86
13045990 0.00160000 20873.58400000 16285196.13950000 1.26390000 12884877.08
13046050 0.00490000 63925.64500000 16349121.78450000 1.26880000 12885499.51
13050630 0.00470000 61337.96100000 16410459.74550000 1.27350000 12886108.95
13055070 0.00120000 15666.08400000 16426125.82950000 1.27470000 12886268.01