| 売値(JPY) | 数量(BTC) | 数量(JPY) | 累計(JPY) | 累計(BTC) | 単価(JPY) |
|---|---|---|---|---|---|
| 10384000 | 0.23070000 | 2395588.80000000 | 2395588.80000000 | 0.23070000 | 10384000.00 |
| 10400500 | 0.07680000 | 798758.40000000 | 3194347.20000000 | 0.30750000 | 10388120.98 |
| 10402500 | 0.05040000 | 524286.00000000 | 3718633.20000000 | 0.35790000 | 10390145.85 |
| 10403880 | 0.00100000 | 10403.88000000 | 3729037.08000000 | 0.35890000 | 10390184.12 |
| 10410000 | 0.10000000 | 1041000.00000000 | 4770037.08000000 | 0.45890000 | 10394502.24 |
| 10417410 | 0.00100000 | 10417.41000000 | 4780454.49000000 | 0.45990000 | 10394552.05 |
| 10424995 | 0.00550000 | 57337.47250000 | 4837791.96250000 | 0.46540000 | 10394911.82 |
| 10425000 | 0.00210000 | 21892.50000000 | 4859684.46250000 | 0.46750000 | 10395046.98 |
| 10430000 | 0.97870000 | 10207841.00000000 | 15067525.46250000 | 1.44620000 | 10418701.05 |
| 10430950 | 0.00100000 | 10430.95000000 | 15077956.41250000 | 1.44720000 | 10418709.52 |
| 10437720 | 0.00100000 | 10437.72000000 | 15088394.13250000 | 1.44820000 | 10418722.64 |
| 10438330 | 0.00230000 | 24008.15900000 | 15112402.29150000 | 1.45050000 | 10418753.73 |
| 10438570 | 0.00290000 | 30271.85300000 | 15142674.14450000 | 1.45340000 | 10418793.27 |
| 10444485 | 0.00750000 | 78333.63750000 | 15221007.78200000 | 1.46090000 | 10418925.17 |
| 10444490 | 0.00100000 | 10444.49000000 | 15231452.27200000 | 1.46190000 | 10418942.66 |
| 10449940 | 0.00200000 | 20899.88000000 | 15252352.15200000 | 1.46390000 | 10418985.01 |
| 10450000 | 0.00210000 | 21945.00000000 | 15274297.15200000 | 1.46600000 | 10419029.44 |
| 10457135 | 0.00200000 | 20914.27000000 | 15295211.42200000 | 1.46800000 | 10419081.35 |
| 10458030 | 0.00100000 | 10458.03000000 | 15305669.45200000 | 1.46900000 | 10419107.86 |
| 10459995 | 0.01030000 | 107737.94850000 | 15413407.40050000 | 1.47930000 | 10419392.55 |
| 10468110 | 0.00990000 | 103634.28900000 | 15517041.68950000 | 1.48920000 | 10419716.42 |
| 10471560 | 0.00100000 | 10471.56000000 | 15527513.24950000 | 1.49020000 | 10419751.21 |
| 10475000 | 0.00210000 | 21997.50000000 | 15549510.74950000 | 1.49230000 | 10419828.95 |
| 10485100 | 0.00100000 | 10485.10000000 | 15559995.84950000 | 1.49330000 | 10419872.66 |
| 10488005 | 0.00210000 | 22024.81050000 | 15582020.66000000 | 1.49540000 | 10419968.34 |
| 10498255 | 0.01260000 | 132278.01300000 | 15714298.67300000 | 1.50800000 | 10420622.46 |
| 10498640 | 0.00100000 | 10498.64000000 | 15724797.31300000 | 1.50900000 | 10420674.16 |
| 10500000 | 0.01210000 | 127050.00000000 | 15851847.31300000 | 1.52110000 | 10421305.18 |
| 10500470 | 0.07150000 | 750783.60500000 | 16602630.91800000 | 1.59260000 | 10424859.30 |
| 10504000 | 0.00110000 | 11554.40000000 | 16614185.31800000 | 1.59370000 | 10424913.92 |
| 10512180 | 0.00100000 | 10512.18000000 | 16624697.49800000 | 1.59470000 | 10424968.64 |
| 10514760 | 0.01180000 | 124074.16800000 | 16748771.66600000 | 1.60650000 | 10425628.18 |
| 10518675 | 0.00680000 | 71526.99000000 | 16820298.65600000 | 1.61330000 | 10426020.37 |
| 10524945 | 0.00200000 | 21049.89000000 | 16841348.54600000 | 1.61530000 | 10426142.85 |
| 10525000 | 0.00210000 | 22102.50000000 | 16863451.04600000 | 1.61740000 | 10426271.20 |
| 10525720 | 0.00100000 | 10525.72000000 | 16873976.76600000 | 1.61840000 | 10426332.65 |
| 10527000 | 0.02970000 | 312651.90000000 | 17186628.66600000 | 1.64810000 | 10428146.75 |
| 10528000 | 0.03000000 | 315840.00000000 | 17502468.66600000 | 1.67810000 | 10429931.87 |
| 10529000 | 0.03000000 | 315870.00000000 | 17818338.66600000 | 1.70810000 | 10431671.84 |
| 10530000 | 0.25000000 | 2632500.00000000 | 20450838.66600000 | 1.95810000 | 10444225.86 |
| 10531000 | 0.03000000 | 315930.00000000 | 20766768.66600000 | 1.98810000 | 10445535.27 |
| 10532160 | 0.00290000 | 30543.26400000 | 20797311.93000000 | 1.99100000 | 10445661.44 |
| 10532485 | 0.00100000 | 10532.48500000 | 20807844.41500000 | 1.99200000 | 10445705.03 |
| 10539250 | 0.01600000 | 168628.00000000 | 20976472.41500000 | 2.00800000 | 10446450.41 |
| 10540995 | 0.05000000 | 527049.75000000 | 21503522.16500000 | 2.05800000 | 10448747.41 |
| 10546470 | 0.00210000 | 22147.58700000 | 21525669.75200000 | 2.06010000 | 10448847.02 |
| 10548660 | 0.00380000 | 40084.90800000 | 21565754.66000000 | 2.06390000 | 10449030.80 |
| 10550000 | 0.00210000 | 22155.00000000 | 21587909.66000000 | 2.06600000 | 10449133.43 |
| 10552790 | 0.00100000 | 10552.79000000 | 21598462.45000000 | 2.06700000 | 10449183.58 |
| 10558000 | 0.03000000 | 316740.00000000 | 21915202.45000000 | 2.09700000 | 10450740.32 |
| 10558525 | 0.00300000 | 31675.57500000 | 21946878.02500000 | 2.10000000 | 10450894.30 |
| 10564490 | 0.00380000 | 40145.06200000 | 21987023.08700000 | 2.10380000 | 10451099.48 |
| 10566330 | 0.00100000 | 10566.33000000 | 21997589.41700000 | 2.10480000 | 10451154.23 |
| 10572085 | 0.00310000 | 32773.46350000 | 22030362.88050000 | 2.10790000 | 10451332.07 |
| 10575000 | 0.00210000 | 22207.50000000 | 22052570.38050000 | 2.11000000 | 10451455.16 |
| 10579870 | 0.00100000 | 10579.87000000 | 22063150.25050000 | 2.11100000 | 10451515.99 |
| 10590000 | 0.02400000 | 254160.00000000 | 22317310.25050000 | 2.13500000 | 10453072.72 |
| 10593410 | 0.00100000 | 10593.41000000 | 22327903.66050000 | 2.13600000 | 10453138.42 |
| 10599680 | 0.00490000 | 51938.43200000 | 22379842.09250000 | 2.14090000 | 10453473.82 |
| 10600000 | 0.47490000 | 5033940.00000000 | 27413782.09250000 | 2.61580000 | 10480075.73 |
| 10606770 | 0.01000000 | 106067.70000000 | 27519849.79250000 | 2.62580000 | 10480558.23 |
| 10606940 | 0.00100000 | 10606.94000000 | 27530456.73250000 | 2.62680000 | 10480606.34 |
| 10608300 | 0.00290000 | 30764.07000000 | 27561220.80250000 | 2.62970000 | 10480747.16 |
| 10611535 | 0.00670000 | 71097.28450000 | 27632318.08700000 | 2.63640000 | 10481079.54 |
| 10618240 | 0.00140000 | 14865.53600000 | 27647183.62300000 | 2.63780000 | 10481152.33 |
| 10620480 | 0.00020000 | 2124.09600000 | 27649307.71900000 | 2.63800000 | 10481162.90 |
| 10621650 | 0.00200000 | 21243.30000000 | 27670551.01900000 | 2.64000000 | 10481269.33 |
| 10625000 | 0.00200000 | 21250.00000000 | 27691801.01900000 | 2.64200000 | 10481378.13 |
| 10628735 | 0.00480000 | 51017.92800000 | 27742818.94700000 | 2.64680000 | 10481645.36 |
| 10632945 | 0.00470000 | 49974.84150000 | 27792793.78850000 | 2.65150000 | 10481913.55 |
| 10634020 | 0.00100000 | 10634.02000000 | 27803427.80850000 | 2.65250000 | 10481970.90 |
| 10640790 | 0.00100000 | 10640.79000000 | 27814068.59850000 | 2.65350000 | 10482030.75 |
| 10644000 | 0.05500000 | 585420.00000000 | 28399488.59850000 | 2.70850000 | 10485319.77 |
| 10645050 | 0.00210000 | 22354.60500000 | 28421843.20350000 | 2.71060000 | 10485443.52 |
| 10646840 | 0.10000000 | 1064684.00000000 | 29486527.20350000 | 2.81060000 | 10491185.94 |
| 10647560 | 0.00100000 | 10647.56000000 | 29497174.76350000 | 2.81160000 | 10491241.56 |
| 10650000 | 0.89120000 | 9491280.00000000 | 38988454.76350000 | 3.70280000 | 10529451.97 |
| 10657075 | 0.00200000 | 21314.15000000 | 39009768.91350000 | 3.70480000 | 10529520.87 |
| 10658025 | 0.00290000 | 30908.27250000 | 39040677.18600000 | 3.70770000 | 10529621.38 |
| 10661100 | 0.00100000 | 10661.10000000 | 39051338.28600000 | 3.70870000 | 10529656.83 |
| 10674630 | 0.00100000 | 10674.63000000 | 39062012.91600000 | 3.70970000 | 10529695.91 |
| 10675000 | 0.00200000 | 21350.00000000 | 39083362.91600000 | 3.71170000 | 10529774.20 |
| 10680970 | 0.00490000 | 52336.75300000 | 39135699.66900000 | 3.71660000 | 10529973.54 |
| 10686375 | 0.01400000 | 149609.25000000 | 39285308.91900000 | 3.73060000 | 10530560.48 |
| 10688170 | 0.00100000 | 10688.17000000 | 39295997.08900000 | 3.73160000 | 10530602.71 |
| 10690000 | 0.02380000 | 254422.00000000 | 39550419.08900000 | 3.75540000 | 10531612.90 |
| 10690500 | 0.10000000 | 1069050.00000000 | 40619469.08900000 | 3.85540000 | 10535734.06 |
| 10691995 | 0.05000000 | 534599.75000000 | 41154068.83900000 | 3.90540000 | 10537734.63 |
| 10695520 | 0.01800000 | 192519.36000000 | 41346588.19900000 | 3.92340000 | 10538458.53 |
| 10696480 | 0.00190000 | 20323.31200000 | 41366911.51100000 | 3.92530000 | 10538535.02 |
| 10697315 | 0.00190000 | 20324.89850000 | 41387236.40950000 | 3.92720000 | 10538611.84 |
| 10700000 | 0.01200000 | 128400.00000000 | 41515636.40950000 | 3.93920000 | 10539103.48 |
| 10700350 | 0.00800000 | 85602.80000000 | 41601239.20950000 | 3.94720000 | 10539430.28 |
| 10700850 | 0.05000000 | 535042.50000000 | 42136281.70950000 | 3.99720000 | 10541449.44 |
| 10700995 | 0.04680000 | 500806.56600000 | 42637088.27550000 | 4.04400000 | 10543295.81 |
| 10701710 | 0.00100000 | 10701.71000000 | 42647789.98550000 | 4.04500000 | 10543334.98 |
| 10706150 | 0.00140000 | 14988.61000000 | 42662778.59550000 | 4.04640000 | 10543391.31 |
| 10715250 | 0.00100000 | 10715.25000000 | 42673493.84550000 | 4.04740000 | 10543433.77 |
| 10718800 | 0.05000000 | 535940.00000000 | 43209433.84550000 | 4.09740000 | 10545573.74 |
| 10718880 | 0.04000000 | 428755.20000000 | 43638189.04550000 | 4.13740000 | 10547249.25 |
| 10718890 | 0.02000000 | 214377.80000000 | 43852566.84550000 | 4.15740000 | 10548074.96 |
| 10718895 | 0.02000000 | 214377.90000000 | 44066944.74550000 | 4.17740000 | 10548892.79 |
| 10718900 | 0.05000000 | 535945.00000000 | 44602889.74550000 | 4.22740000 | 10550903.57 |
| 10718910 | 0.04000000 | 428756.40000000 | 45031646.14550000 | 4.26740000 | 10552478.36 |
| 10718920 | 0.04000000 | 428756.80000000 | 45460402.94550000 | 4.30740000 | 10554023.99 |
| 10718930 | 0.04000000 | 428757.20000000 | 45889160.14550000 | 4.34740000 | 10555541.28 |
| 10718940 | 0.03000000 | 321568.20000000 | 46210728.34550000 | 4.37740000 | 10556661.11 |
| 10718950 | 0.05000000 | 535947.50000000 | 46746675.84550000 | 4.42740000 | 10558493.89 |
| 10718955 | 0.02000000 | 214379.10000000 | 46961054.94550000 | 4.44740000 | 10559215.48 |
| 10718960 | 0.02000000 | 214379.20000000 | 47175434.14550000 | 4.46740000 | 10559930.64 |
| 10718965 | 0.02000000 | 214379.30000000 | 47389813.44550000 | 4.48740000 | 10560639.45 |
| 10718970 | 0.02000000 | 214379.40000000 | 47604192.84550000 | 4.50740000 | 10561341.98 |
| 10718985 | 0.02000000 | 214379.70000000 | 47818572.54550000 | 4.52740000 | 10562038.38 |
| 10718990 | 0.02000000 | 214379.80000000 | 48032952.34550000 | 4.54740000 | 10562728.67 |
| 10718995 | 0.02000000 | 214379.90000000 | 48247332.24550000 | 4.56740000 | 10563412.94 |
| 10720385 | 0.00190000 | 20368.73150000 | 48267700.97700000 | 4.56930000 | 10563478.21 |
| 10721495 | 0.00390000 | 41813.83050000 | 48309514.80750000 | 4.57320000 | 10563612.96 |
| 10722015 | 0.00200000 | 21444.03000000 | 48330958.83750000 | 4.57520000 | 10563682.21 |
| 10725000 | 0.00200000 | 21450.00000000 | 48352408.83750000 | 4.57720000 | 10563752.70 |
| 10728780 | 0.00100000 | 10728.78000000 | 48363137.61750000 | 4.57820000 | 10563788.74 |
| 10730075 | 0.00110000 | 11803.08250000 | 48374940.70000000 | 4.57930000 | 10563828.69 |
| 10736775 | 0.00100000 | 10736.77500000 | 48385677.47500000 | 4.58030000 | 10563866.44 |
| 10738690 | 0.00140000 | 15034.16600000 | 48400711.64100000 | 4.58170000 | 10563919.86 |
| 10742320 | 0.00100000 | 10742.32000000 | 48411453.96100000 | 4.58270000 | 10563958.79 |
| 10743065 | 0.00660000 | 70904.22900000 | 48482358.19000000 | 4.58930000 | 10564216.37 |
| 10744975 | 0.00140000 | 15042.96500000 | 48497401.15500000 | 4.59070000 | 10564271.50 |
| 10746990 | 0.00500000 | 53734.95000000 | 48551136.10500000 | 4.59570000 | 10564470.29 |
| 10748160 | 0.00480000 | 51591.16800000 | 48602727.27300000 | 4.60050000 | 10564661.94 |
| 10750000 | 0.01320000 | 141900.00000000 | 48744627.27300000 | 4.61370000 | 10565192.20 |
| 10755860 | 0.00090000 | 9680.27400000 | 48754307.54700000 | 4.61460000 | 10565229.39 |
| 10756025 | 0.00140000 | 15058.43500000 | 48769365.98200000 | 4.61600000 | 10565287.26 |
| 10767705 | 0.00500000 | 53838.52500000 | 48823204.50700000 | 4.62100000 | 10565506.28 |
| 10769400 | 0.00100000 | 10769.40000000 | 48833973.90700000 | 4.62200000 | 10565550.39 |
| 10769840 | 0.00500000 | 53849.20000000 | 48887823.10700000 | 4.62700000 | 10565771.15 |
| 10770435 | 0.00380000 | 40927.65300000 | 48928750.76000000 | 4.63080000 | 10565939.09 |
| 10772310 | 0.00190000 | 20467.38900000 | 48949218.14900000 | 4.63270000 | 10566023.73 |
| 10775000 | 0.00190000 | 20472.50000000 | 48969690.64900000 | 4.63460000 | 10566109.41 |
| 10775910 | 0.00160000 | 17241.45600000 | 48986932.10500000 | 4.63620000 | 10566181.81 |
| 10776170 | 0.00100000 | 10776.17000000 | 48997708.27500000 | 4.63720000 | 10566227.09 |
| 10782725 | 0.00140000 | 15095.81500000 | 49012804.09000000 | 4.63860000 | 10566292.44 |
| 10782940 | 0.00100000 | 10782.94000000 | 49023587.03000000 | 4.63960000 | 10566339.13 |
| 10782980 | 0.00100000 | 10782.98000000 | 49034370.01000000 | 4.64060000 | 10566385.81 |
| 10788750 | 0.00200000 | 21577.50000000 | 49055947.51000000 | 4.64260000 | 10566481.61 |
| 10790000 | 0.04680000 | 504972.00000000 | 49560919.51000000 | 4.68940000 | 10568712.31 |
| 10793235 | 0.00180000 | 19427.82300000 | 49580347.33300000 | 4.69120000 | 10568798.46 |
| 10796470 | 0.00100000 | 10796.47000000 | 49591143.80300000 | 4.69220000 | 10568846.98 |
| 10799360 | 0.01600000 | 172789.76000000 | 49763933.56300000 | 4.70820000 | 10569630.34 |
| 10800000 | 0.34870000 | 3765960.00000000 | 53529893.56300000 | 5.05690000 | 10585515.55 |
| 10805950 | 0.00500000 | 54029.75000000 | 53583923.31300000 | 5.06190000 | 10585733.28 |
| 10806840 | 0.00140000 | 15129.57600000 | 53599052.88900000 | 5.06330000 | 10585794.42 |