| 売値(JPY) | 数量(BTC) | 数量(JPY) | 累計(JPY) | 累計(BTC) | 単価(JPY) |
|---|---|---|---|---|---|
| 12130495 | 0.00600000 | 72782.97000000 | 72782.97000000 | 0.00600000 | 12130495.00 |
| 12130500 | 0.06480000 | 786056.40000000 | 858839.37000000 | 0.07080000 | 12130499.58 |
| 12131000 | 0.02110000 | 255964.10000000 | 1114803.47000000 | 0.09190000 | 12130614.47 |
| 12132000 | 0.06000000 | 727920.00000000 | 1842723.47000000 | 0.15190000 | 12131161.75 |
| 12134930 | 0.12000000 | 1456191.60000000 | 3298915.07000000 | 0.27190000 | 12132824.83 |
| 12150000 | 0.00190000 | 23085.00000000 | 3322000.07000000 | 0.27380000 | 12132944.01 |
| 12175000 | 0.00200000 | 24350.00000000 | 3346350.07000000 | 0.27580000 | 12133248.98 |
| 12184110 | 0.00100000 | 12184.11000000 | 3358534.18000000 | 0.27680000 | 12133432.73 |
| 12195155 | 0.00200000 | 24390.31000000 | 3382924.49000000 | 0.27880000 | 12133875.50 |
| 12200000 | 0.00190000 | 23180.00000000 | 3406104.49000000 | 0.28070000 | 12134323.09 |
| 12225000 | 0.00200000 | 24450.00000000 | 3430554.49000000 | 0.28270000 | 12134964.59 |
| 12226410 | 0.00100000 | 12226.41000000 | 3442780.90000000 | 0.28370000 | 12135286.92 |
| 12250000 | 0.00190000 | 23275.00000000 | 3466055.90000000 | 0.28560000 | 12136050.07 |
| 12268720 | 0.00100000 | 12268.72000000 | 3478324.62000000 | 0.28660000 | 12136512.98 |
| 12275000 | 0.00190000 | 23322.50000000 | 3501647.12000000 | 0.28850000 | 12137425.03 |
| 12289875 | 0.00100000 | 12289.87500000 | 3513936.99500000 | 0.28950000 | 12137951.62 |
| 12300000 | 0.00190000 | 23370.00000000 | 3537306.99500000 | 0.29140000 | 12139008.22 |
| 12311030 | 0.00080000 | 9848.82400000 | 3547155.81900000 | 0.29220000 | 12139479.19 |
| 12318845 | 0.01220000 | 150289.90900000 | 3697445.72800000 | 0.30440000 | 12146667.96 |
| 12325000 | 0.00190000 | 23417.50000000 | 3720863.22800000 | 0.30630000 | 12147774.17 |
| 12332180 | 0.00100000 | 12332.18000000 | 3733195.40800000 | 0.30730000 | 12148374.25 |
| 12350000 | 0.00190000 | 23465.00000000 | 3756660.40800000 | 0.30920000 | 12149613.22 |
| 12353330 | 0.00100000 | 12353.33000000 | 3769013.73800000 | 0.31020000 | 12150269.95 |
| 12375000 | 0.00190000 | 23512.50000000 | 3792526.23800000 | 0.31210000 | 12151638.06 |
| 12380000 | 0.14810000 | 1833478.00000000 | 5626004.23800000 | 0.46020000 | 12225128.72 |
| 12395040 | 0.00470000 | 58256.68800000 | 5684260.92600000 | 0.46490000 | 12226846.47 |
| 12395640 | 0.00100000 | 12395.64000000 | 5696656.56600000 | 0.46590000 | 12227208.77 |
| 12400000 | 0.00590000 | 73160.00000000 | 5769816.56600000 | 0.47180000 | 12229369.58 |
| 12403355 | 0.02040000 | 253028.44200000 | 6022845.00800000 | 0.49220000 | 12236580.67 |
| 12418455 | 0.00100000 | 12418.45500000 | 6035263.46300000 | 0.49320000 | 12236949.44 |
| 12422155 | 0.03000000 | 372664.65000000 | 6407928.11300000 | 0.52320000 | 12247569.02 |
| 12425000 | 0.00190000 | 23607.50000000 | 6431535.61300000 | 0.52510000 | 12248211.03 |
| 12437940 | 0.00100000 | 12437.94000000 | 6443973.55300000 | 0.52610000 | 12248571.67 |
| 12449010 | 0.04580000 | 570164.65800000 | 7014138.21100000 | 0.57190000 | 12264623.55 |
| 12449995 | 0.00400000 | 49799.98000000 | 7063938.19100000 | 0.57590000 | 12265911.08 |
| 12450000 | 0.01190000 | 148155.00000000 | 7212093.19100000 | 0.58780000 | 12269637.96 |
| 12458280 | 0.04170000 | 519510.27600000 | 7731603.46700000 | 0.62950000 | 12282134.18 |
| 12470060 | 0.01260000 | 157122.75600000 | 7888726.22300000 | 0.64210000 | 12285821.87 |
| 12475000 | 0.00190000 | 23702.50000000 | 7912428.72300000 | 0.64400000 | 12286380.00 |
| 12476000 | 0.00830000 | 103550.80000000 | 8015979.52300000 | 0.65230000 | 12288792.77 |
| 12480250 | 0.00100000 | 12480.25000000 | 8028459.77300000 | 0.65330000 | 12289085.83 |
| 12499995 | 0.00400000 | 49999.98000000 | 8078459.75300000 | 0.65730000 | 12290369.32 |
| 12500000 | 0.02410000 | 301250.00000000 | 8379709.75300000 | 0.68140000 | 12297783.61 |
| 12511015 | 0.00880000 | 110096.93200000 | 8489806.68500000 | 0.69020000 | 12300502.30 |
| 12520790 | 0.00250000 | 31301.97500000 | 8521108.66000000 | 0.69270000 | 12301297.33 |
| 12522550 | 0.01180000 | 147766.09000000 | 8668874.75000000 | 0.70450000 | 12305003.19 |
| 12522560 | 0.00100000 | 12522.56000000 | 8681397.31000000 | 0.70550000 | 12305311.57 |
| 12525000 | 0.00190000 | 23797.50000000 | 8705194.81000000 | 0.70740000 | 12305901.63 |
| 12549995 | 0.00400000 | 50199.98000000 | 8755394.79000000 | 0.71140000 | 12307274.09 |
| 12550000 | 0.01170000 | 146835.00000000 | 8902229.79000000 | 0.72310000 | 12311201.48 |
| 12557250 | 0.00160000 | 20091.60000000 | 8922321.39000000 | 0.72470000 | 12311744.71 |
| 12558920 | 0.00180000 | 22606.05600000 | 8944927.44600000 | 0.72650000 | 12312357.12 |
| 12562475 | 0.00200000 | 25124.95000000 | 8970052.39600000 | 0.72850000 | 12313043.78 |
| 12563660 | 0.00210000 | 26383.68600000 | 8996436.08200000 | 0.73060000 | 12313764.14 |
| 12564860 | 0.00100000 | 12564.86000000 | 9009000.94200000 | 0.73160000 | 12314107.36 |
| 12571500 | 0.00100000 | 12571.50000000 | 9021572.44200000 | 0.73260000 | 12314458.70 |
| 12575000 | 0.00190000 | 23892.50000000 | 9045464.94200000 | 0.73450000 | 12315132.66 |
| 12580700 | 0.00110000 | 13838.77000000 | 9059303.71200000 | 0.73560000 | 12315529.79 |
| 12588810 | 0.00170000 | 21400.97700000 | 9080704.68900000 | 0.73730000 | 12316159.89 |
| 12592050 | 0.00160000 | 20147.28000000 | 9100851.96900000 | 0.73890000 | 12316757.30 |
| 12600000 | 0.00690000 | 86940.00000000 | 9187791.96900000 | 0.74580000 | 12319377.81 |
| 12607170 | 0.00100000 | 12607.17000000 | 9200399.13900000 | 0.74680000 | 12319763.17 |
| 12619950 | 0.00160000 | 20191.92000000 | 9220591.05900000 | 0.74840000 | 12320404.94 |
| 12624380 | 0.00470000 | 59334.58600000 | 9279925.64500000 | 0.75310000 | 12322302.01 |
| 12625000 | 0.00190000 | 23987.50000000 | 9303913.14500000 | 0.75500000 | 12323063.77 |
| 12629760 | 0.00320000 | 40415.23200000 | 9344328.37700000 | 0.75820000 | 12324358.19 |
| 12633075 | 0.00670000 | 84641.60250000 | 9428969.97950000 | 0.76490000 | 12327062.33 |
| 12635400 | 0.00240000 | 30324.96000000 | 9459294.93950000 | 0.76730000 | 12328026.77 |
| 12649470 | 0.00100000 | 12649.47000000 | 9471944.40950000 | 0.76830000 | 12328445.15 |
| 12650000 | 0.00290000 | 36685.00000000 | 9508629.40950000 | 0.77120000 | 12329654.32 |
| 12654720 | 0.00170000 | 21513.02400000 | 9530142.43350000 | 0.77290000 | 12330369.30 |
| 12659470 | 0.00190000 | 24052.99300000 | 9554195.42650000 | 0.77480000 | 12331176.34 |
| 12663590 | 0.02100000 | 265935.39000000 | 9820130.81650000 | 0.79580000 | 12339948.25 |
| 12664875 | 0.00460000 | 58258.42500000 | 9878389.24150000 | 0.80040000 | 12341815.64 |
| 12674865 | 0.00240000 | 30419.67600000 | 9908808.91750000 | 0.80280000 | 12342811.31 |
| 12675000 | 0.00090000 | 11407.50000000 | 9920216.41750000 | 0.80370000 | 12343183.30 |
| 12681360 | 0.00400000 | 50725.44000000 | 9970941.85750000 | 0.80770000 | 12344858.06 |
| 12689360 | 0.00100000 | 12689.36000000 | 9983631.21750000 | 0.80870000 | 12345284.06 |
| 12691780 | 0.00100000 | 12691.78000000 | 9996322.99750000 | 0.80970000 | 12345711.99 |
| 12692230 | 0.00180000 | 22846.01400000 | 10019169.01150000 | 0.81150000 | 12346480.61 |
| 12694855 | 0.01340000 | 170111.05700000 | 10189280.06850000 | 0.82490000 | 12352139.74 |
| 12699965 | 0.00480000 | 60959.83200000 | 10250239.90050000 | 0.82970000 | 12354151.98 |
| 12700000 | 0.02480000 | 314960.00000000 | 10565199.90050000 | 0.85450000 | 12364189.47 |
| 12702250 | 0.00440000 | 55889.90000000 | 10621089.80050000 | 0.85890000 | 12365921.30 |
| 12703760 | 0.00440000 | 55896.54400000 | 10676986.34450000 | 0.86330000 | 12367643.17 |
| 12718485 | 0.00190000 | 24165.12150000 | 10701151.46600000 | 0.86520000 | 12368413.62 |
| 12725000 | 0.00180000 | 22905.00000000 | 10724056.46600000 | 0.86700000 | 12369153.94 |
| 12725065 | 0.00480000 | 61080.31200000 | 10785136.77800000 | 0.87180000 | 12371113.53 |
| 12729600 | 0.00170000 | 21640.32000000 | 10806777.09800000 | 0.87350000 | 12371811.22 |
| 12734090 | 0.00100000 | 12734.09000000 | 10819511.18800000 | 0.87450000 | 12372225.49 |
| 12743675 | 0.00830000 | 105772.50250000 | 10925283.69050000 | 0.88280000 | 12375717.82 |
| 12744625 | 0.00390000 | 49704.03750000 | 10974987.72800000 | 0.88670000 | 12377340.39 |
| 12750000 | 0.01780000 | 226950.00000000 | 11201937.72800000 | 0.90450000 | 12384674.11 |
| 12751200 | 0.00470000 | 59930.64000000 | 11261868.36800000 | 0.90920000 | 12386568.82 |
| 12753170 | 0.00170000 | 21680.38900000 | 11283548.75700000 | 0.91090000 | 12387253.00 |
| 12755240 | 0.00100000 | 12755.24000000 | 11296303.99700000 | 0.91190000 | 12387656.54 |
| 12760345 | 0.00200000 | 25520.69000000 | 11321824.68700000 | 0.91390000 | 12388472.14 |
| 12761320 | 0.00990000 | 126337.06800000 | 11448161.75500000 | 0.92380000 | 12392467.80 |
| 12775000 | 0.00090000 | 11497.50000000 | 11459659.25500000 | 0.92470000 | 12392840.12 |
| 12776390 | 0.00100000 | 12776.39000000 | 11472435.64500000 | 0.92570000 | 12393254.45 |
| 12776400 | 0.00650000 | 83046.60000000 | 11555482.24500000 | 0.93220000 | 12395926.03 |
| 12790000 | 0.03170000 | 405443.00000000 | 11960925.24500000 | 0.96390000 | 12408886.03 |
| 12796980 | 0.00220000 | 28153.35600000 | 11989078.60100000 | 0.96610000 | 12409769.80 |
| 12800000 | 0.01480000 | 189440.00000000 | 12178518.60100000 | 0.98090000 | 12415657.66 |
| 12803465 | 0.00850000 | 108829.45250000 | 12287348.05350000 | 0.98940000 | 12418989.34 |
| 12809285 | 0.00160000 | 20494.85600000 | 12307842.90950000 | 0.99100000 | 12419619.48 |
| 12817610 | 0.00160000 | 20508.17600000 | 12328351.08550000 | 0.99260000 | 12420261.02 |
| 12818700 | 0.00100000 | 12818.70000000 | 12341169.78550000 | 0.99360000 | 12420662.02 |
| 12825000 | 0.00180000 | 23085.00000000 | 12364254.78550000 | 0.99540000 | 12421393.19 |
| 12850000 | 0.00180000 | 23130.00000000 | 12387384.78550000 | 0.99720000 | 12422166.85 |
| 12861000 | 0.00100000 | 12861.00000000 | 12400245.78550000 | 0.99820000 | 12422606.48 |
| 12874420 | 0.00160000 | 20599.07200000 | 12420844.85750000 | 0.99980000 | 12423329.52 |
| 12875000 | 0.00180000 | 23175.00000000 | 12444019.85750000 | 1.00160000 | 12424141.23 |
| 12880000 | 0.00100000 | 12880.00000000 | 12456899.85750000 | 1.00260000 | 12424595.91 |
| 12882155 | 0.00100000 | 12882.15500000 | 12469782.01250000 | 1.00360000 | 12425051.83 |
| 12890000 | 0.03150000 | 406035.00000000 | 12875817.01250000 | 1.03510000 | 12439201.06 |
| 12896000 | 0.00480000 | 61900.80000000 | 12937717.81250000 | 1.03990000 | 12441309.56 |
| 12900000 | 0.01680000 | 216720.00000000 | 13154437.81250000 | 1.05670000 | 12448602.07 |
| 12900225 | 0.01690000 | 218013.80250000 | 13372451.61500000 | 1.07360000 | 12455711.27 |
| 12903310 | 0.00100000 | 12903.31000000 | 13385354.92500000 | 1.07460000 | 12456127.79 |
| 12904500 | 0.01620000 | 209052.90000000 | 13594407.82500000 | 1.09080000 | 12462786.78 |
| 12915000 | 0.00350000 | 45202.50000000 | 13639610.32500000 | 1.09430000 | 12464233.14 |
| 12924465 | 0.00200000 | 25848.93000000 | 13665459.25500000 | 1.09630000 | 12465072.75 |
| 12925000 | 0.00170000 | 21972.50000000 | 13687431.75500000 | 1.09800000 | 12465784.84 |
| 12926500 | 0.01000000 | 129265.00000000 | 13816696.75500000 | 1.10800000 | 12469942.92 |
| 12930000 | 0.00200000 | 25860.00000000 | 13842556.75500000 | 1.11000000 | 12470771.85 |
| 12945620 | 0.00080000 | 10356.49600000 | 13852913.25100000 | 1.11080000 | 12471113.84 |
| 12950000 | 0.04570000 | 591815.00000000 | 14444728.25100000 | 1.15650000 | 12490037.40 |
| 12964085 | 0.01650000 | 213907.40250000 | 14658635.65350000 | 1.17300000 | 12496705.59 |
| 12964350 | 0.00700000 | 90750.45000000 | 14749386.10350000 | 1.18000000 | 12499479.75 |
| 12975000 | 0.00170000 | 22057.50000000 | 14771443.60350000 | 1.18170000 | 12500163.83 |
| 12987920 | 0.00100000 | 12987.92000000 | 14784431.52350000 | 1.18270000 | 12500576.24 |
| 12989915 | 0.00470000 | 61052.60050000 | 14845484.12400000 | 1.18740000 | 12502513.16 |
| 12990000 | 0.03120000 | 405288.00000000 | 15250772.12400000 | 1.21860000 | 12514994.36 |
| 12994080 | 0.00120000 | 15592.89600000 | 15266365.02000000 | 1.21980000 | 12515465.67 |
| 13000000 | 0.12120000 | 1575600.00000000 | 16841965.02000000 | 1.34100000 | 12559258.03 |
| 13019760 | 0.00130000 | 16925.68800000 | 16858890.70800000 | 1.34230000 | 12559704.02 |
| 13025000 | 0.00210000 | 27352.50000000 | 16886243.20800000 | 1.34440000 | 12560430.83 |
| 13030230 | 0.00100000 | 13030.23000000 | 16899273.43800000 | 1.34540000 | 12560780.02 |
| 13031845 | 0.01030000 | 134228.00350000 | 17033501.44150000 | 1.35570000 | 12564358.96 |
| 13050000 | 0.00410000 | 53505.00000000 | 17087006.44150000 | 1.35980000 | 12565823.24 |
| 13066035 | 0.00130000 | 16985.84550000 | 17103992.28700000 | 1.36110000 | 12566301.00 |
| 13072530 | 0.00100000 | 13072.53000000 | 17117064.81700000 | 1.36210000 | 12566672.65 |
| 13072830 | 0.00100000 | 13072.83000000 | 17130137.64700000 | 1.36310000 | 12567043.98 |
| 13075000 | 0.00210000 | 27457.50000000 | 17157595.14700000 | 1.36520000 | 12567825.33 |
| 13090000 | 0.03100000 | 405790.00000000 | 17563385.14700000 | 1.39620000 | 12579419.24 |
| 13099680 | 0.00540000 | 70738.27200000 | 17634123.41900000 | 1.40160000 | 12581423.67 |
| 13100000 | 0.01800000 | 235800.00000000 | 17869923.41900000 | 1.41960000 | 12587999.03 |
| 13105825 | 0.00380000 | 49802.13500000 | 17919725.55400000 | 1.42340000 | 12589381.45 |
| 13114840 | 0.00100000 | 13114.84000000 | 17932840.39400000 | 1.42440000 | 12589750.35 |