売り注文 BTC/JPY

2026-03-17 06:03:02.045692更新
売値(JPY) 数量(BTC) 数量(JPY) 累計(JPY) 累計(BTC) 単価(JPY)
11812500 0.02630000 310668.75000000 310668.75000000 0.02630000 11812500.00
11813000 0.00690000 81509.70000000 392178.45000000 0.03320000 11812603.92
11813665 0.00140000 16539.13100000 408717.58100000 0.03460000 11812646.85
11815070 0.00750000 88613.02500000 497330.60600000 0.04210000 11813078.53
11815080 0.00160000 18904.12800000 516234.73400000 0.04370000 11813151.81
11824620 0.04000000 472984.80000000 989219.53400000 0.08370000 11818632.43
11841755 0.00200000 23683.51000000 1012903.04400000 0.08570000 11819172.04
11845660 0.00100000 11845.66000000 1024748.70400000 0.08670000 11819477.55
11849995 0.00100000 11849.99500000 1036598.69900000 0.08770000 11819825.53
11850000 0.41000000 4858500.00000000 5895098.69900000 0.49770000 11844682.94
11851365 0.01270000 150512.33550000 6045611.03450000 0.51040000 11844849.21
11857580 0.00280000 33201.22400000 6078812.25850000 0.51320000 11844918.66
11866445 0.00170000 20172.95650000 6098985.21500000 0.51490000 11844989.74
11866815 0.00100000 11866.81500000 6110852.03000000 0.51590000 11845032.04
11875960 0.00150000 17813.94000000 6128665.97000000 0.51740000 11845121.70
11879000 0.00100000 11879.00000000 6140544.97000000 0.51840000 11845187.06
11884230 0.00180000 21391.61400000 6161936.58400000 0.52020000 11845322.15
11887735 0.00200000 23775.47000000 6185712.05400000 0.52220000 11845484.59
11887970 0.00100000 11887.97000000 6197600.02400000 0.52320000 11845565.80
11900000 0.01180000 140420.00000000 6338020.02400000 0.53500000 11846766.40
11901110 0.00180000 21421.99800000 6359442.02200000 0.53680000 11846948.63
11906215 0.00170000 20240.56550000 6379682.58750000 0.53850000 11847135.72
11917770 0.00130000 15493.10100000 6395175.68850000 0.53980000 11847305.83
11930270 0.00100000 11930.27000000 6407105.95850000 0.54080000 11847459.24
11950000 0.01000000 119500.00000000 6526605.95850000 0.55080000 11849320.91
11972580 0.00100000 11972.58000000 6538578.53850000 0.55180000 11849544.29
11977960 0.00410000 49109.63600000 6587688.17450000 0.55590000 11850491.41
11981790 0.00130000 15576.32700000 6603264.50150000 0.55720000 11850797.74
11990745 0.00480000 57555.57600000 6660820.07750000 0.56200000 11851993.02
12000000 0.20520000 2462400.00000000 9123220.07750000 0.76720000 11891579.87
12014880 0.00100000 12014.88000000 9135234.95750000 0.76820000 11891740.38
12019730 0.00290000 34857.21700000 9170092.17450000 0.77110000 11892221.73
12022150 0.00180000 21639.87000000 9191732.04450000 0.77290000 11892524.32
12022935 0.02170000 260897.68950000 9452629.73400000 0.79460000 11896085.75
12050000 0.01000000 120500.00000000 9573129.73400000 0.80460000 11897998.68
12052875 0.00170000 20489.88750000 9593619.62150000 0.80630000 11898325.22
12057035 0.00190000 22908.36650000 9616527.98800000 0.80820000 11898698.33
12057190 0.00100000 12057.19000000 9628585.17800000 0.80920000 11898894.19
12058350 0.00170000 20499.19500000 9649084.37300000 0.81090000 11899228.48
12082615 0.00110000 13290.87650000 9662375.24950000 0.81200000 11899476.91
12096670 0.00930000 112499.03100000 9774874.28050000 0.82130000 11901709.83
12099500 0.00100000 12099.50000000 9786973.78050000 0.82230000 11901950.36
12100000 0.01300000 157300.00000000 9944273.78050000 0.83530000 11905032.66
12108730 0.01000000 121087.30000000 10065361.08050000 0.84530000 11907442.42
12128895 0.01400000 169804.53000000 10235165.61050000 0.85930000 11911050.40
12137060 0.01000000 121370.60000000 10356536.21050000 0.86930000 11913650.31
12137065 0.01000000 121370.65000000 10477906.86050000 0.87930000 11916191.13
12141800 0.00100000 12141.80000000 10490048.66050000 0.88030000 11916447.42
12164510 0.00170000 20679.66700000 10510728.32750000 0.88200000 11916925.54
12184110 0.00100000 12184.11000000 10522912.43750000 0.88300000 11917228.13
12200000 0.01290000 157380.00000000 10680292.43750000 0.89590000 11921299.74
12208390 0.00160000 19533.42400000 10699825.86150000 0.89750000 11921811.54
12226410 0.00100000 12226.41000000 10712052.27150000 0.89850000 11922150.55
12233680 0.00250000 30584.20000000 10742636.47150000 0.90100000 11923014.95
12241275 0.00330000 40396.20750000 10783032.67900000 0.90430000 11924176.36
12257190 0.00490000 60060.23100000 10843092.91000000 0.90920000 11925971.08
12268720 0.00100000 12268.72000000 10855361.63000000 0.91020000 11926347.65
12275485 0.00800000 98203.88000000 10953565.51000000 0.91820000 11929389.58
12280185 0.00860000 105609.59100000 11059175.10100000 0.92680000 11932644.69
12283140 0.00120000 14739.76800000 11073914.86900000 0.92800000 11933097.92
12285000 0.01000000 122850.00000000 11196764.86900000 0.93800000 11936849.54
12288345 0.00140000 17203.68300000 11213968.55200000 0.93940000 11937373.38
12294185 0.00170000 20900.11450000 11234868.66650000 0.94110000 11938017.92
12296330 0.00500000 61481.65000000 11296350.31650000 0.94610000 11939911.55
12300000 0.04000000 492000.00000000 11788350.31650000 0.98610000 11954518.12
12304675 0.01670000 205488.07250000 11993838.38900000 1.00280000 11960349.41
12305700 0.00110000 13536.27000000 12007374.65900000 1.00390000 11960727.82
12305905 0.00500000 61529.52500000 12068904.18400000 1.00890000 11962438.48
12311030 0.00100000 12311.03000000 12081215.21400000 1.00990000 11962783.66
12320000 0.00100000 12320.00000000 12093535.21400000 1.01090000 11963137.02
12332345 0.00180000 22198.22100000 12115733.43500000 1.01270000 11963793.26
12333000 0.00100000 12333.00000000 12128066.43500000 1.01370000 11964157.48
12350100 0.01000000 123501.00000000 12251567.43500000 1.02370000 11967927.55
12353330 0.00100000 12353.33000000 12263920.76500000 1.02470000 11968303.66
12354300 0.00180000 22237.74000000 12286158.50500000 1.02650000 11968980.52
12357050 0.00100000 12357.05000000 12298515.55500000 1.02750000 11969358.20
12360000 0.02690000 332484.00000000 12630999.55500000 1.05440000 11979324.31
12374205 0.00160000 19798.72800000 12650798.28300000 1.05600000 11979922.62
12383120 0.00170000 21051.30400000 12671849.58700000 1.05770000 11980570.66
12390000 0.00250000 30975.00000000 12702824.58700000 1.06020000 11981536.11
12395195 0.00160000 19832.31200000 12722656.89900000 1.06180000 11982159.45
12395640 0.00100000 12395.64000000 12735052.53900000 1.06280000 11982548.49
12400000 0.00180000 22320.00000000 12757372.53900000 1.06460000 11983254.31
12404155 0.00110000 13644.57050000 12771017.10950000 1.06570000 11983688.76
12415890 0.00180000 22348.60200000 12793365.71150000 1.06750000 11984417.53
12419530 0.00160000 19871.24800000 12813236.95950000 1.06910000 11985068.71
12426000 0.00800000 99408.00000000 12912644.95950000 1.07710000 11988343.66
12434175 0.00390000 48493.28250000 12961138.24200000 1.08100000 11989952.12
12437940 0.00100000 12437.94000000 12973576.18200000 1.08200000 11990366.16
12440000 0.00200000 24880.00000000 12998456.18200000 1.08400000 11991195.74
12450000 0.01100000 136950.00000000 13135406.18200000 1.09500000 11995804.73
12457005 0.00820000 102147.44100000 13237553.62300000 1.10320000 11999232.80
12460445 0.00170000 21182.75650000 13258736.37950000 1.10490000 11999942.42
12462745 0.01000000 124627.45000000 13383363.82950000 1.11490000 12004093.49
12480000 0.00190000 23712.00000000 13407075.82950000 1.11680000 12004903.14
12480250 0.00100000 12480.25000000 13419556.07950000 1.11780000 12005328.39
12480850 0.00180000 22465.53000000 13442021.60950000 1.11960000 12006092.90
12480970 0.00140000 17473.35800000 13459494.96750000 1.12100000 12006685.97
12485135 0.00160000 19976.21600000 13479471.18350000 1.12260000 12007367.88
12486525 0.01000000 124865.25000000 13604336.43350000 1.13260000 12011598.48
12500000 0.11770000 1471250.00000000 15075586.43350000 1.25030000 12057575.33
12520000 0.00190000 23788.00000000 15099374.43350000 1.25220000 12058276.98
12520560 0.00870000 108928.87200000 15208303.30550000 1.26090000 12061466.66
12522560 0.00100000 12522.56000000 15220825.86550000 1.26190000 12061832.05
12527830 0.00430000 53869.66900000 15274695.53450000 1.26620000 12063414.57
12550000 0.01000000 125500.00000000 15400195.53450000 1.27620000 12067227.34
12560000 0.00200000 25120.00000000 15425315.53450000 1.27820000 12067998.38
12564860 0.00100000 12564.86000000 15437880.39450000 1.27920000 12068386.80
12584115 0.00810000 101931.33150000 15539811.72600000 1.28730000 12071631.89
12600000 0.00190000 23940.00000000 15563751.72600000 1.28920000 12072410.58
12607170 0.00100000 12607.17000000 15576358.89600000 1.29020000 12072825.06
12607790 0.00160000 20172.46400000 15596531.36000000 1.29180000 12073487.66
12640000 0.00180000 22752.00000000 15619283.36000000 1.29360000 12074275.94
12649470 0.00100000 12649.47000000 15631932.83000000 1.29460000 12074720.25
12657500 0.00500000 63287.50000000 15695220.33000000 1.29960000 12076962.40
12667490 0.00160000 20267.98400000 15715488.31400000 1.30120000 12077688.53
12668380 0.00160000 20269.40800000 15735757.72200000 1.30280000 12078413.97
12680000 0.00180000 22824.00000000 15758581.72200000 1.30460000 12079244.00
12680930 0.00160000 20289.48800000 15778871.21000000 1.30620000 12079981.02
12691780 0.00100000 12691.78000000 15791562.99000000 1.30720000 12080449.04
12700000 0.06320000 802640.00000000 16594202.99000000 1.37040000 12109021.45
12702765 0.00160000 20324.42400000 16614527.41400000 1.37200000 12109713.86
12717135 0.00160000 20347.41600000 16634874.83000000 1.37360000 12110421.40
12720000 0.00180000 22896.00000000 16657770.83000000 1.37540000 12111219.16
12734090 0.00100000 12734.09000000 16670504.92000000 1.37640000 12111671.69
12740430 0.00430000 54783.84900000 16725288.76900000 1.38070000 12113629.88
12747895 0.00320000 40793.26400000 16766082.03300000 1.38390000 12115096.49
12751940 0.03000000 382558.20000000 17148640.23300000 1.41390000 12128608.98
12753450 0.00150000 19130.17500000 17167770.40800000 1.41540000 12129271.17
12760000 0.00180000 22968.00000000 17190738.40800000 1.41720000 12130072.26
12762230 0.00160000 20419.56800000 17211157.97600000 1.41880000 12130785.15
12776390 0.00100000 12776.39000000 17223934.36600000 1.41980000 12131239.87
12796095 0.00320000 40947.50400000 17264881.87000000 1.42300000 12132734.98
12800000 0.01280000 163840.00000000 17428721.87000000 1.43580000 12138683.57
12818700 0.00100000 12818.70000000 17441540.57000000 1.43680000 12139156.86
12838480 0.00160000 20541.56800000 17462082.13800000 1.43840000 12139934.75
12840000 0.00180000 23112.00000000 17485194.13800000 1.44020000 12140809.71
12861000 0.00100000 12861.00000000 17498055.13800000 1.44120000 12141309.42
12870270 0.00510000 65638.37700000 17563693.51500000 1.44630000 12143879.91
12871175 0.01560000 200790.33000000 17764483.84500000 1.46190000 12151640.91
12880000 0.00180000 23184.00000000 17787667.84500000 1.46370000 12152536.62
12890000 0.00100000 12890.00000000 17800557.84500000 1.46470000 12153040.11
12890610 0.00200000 25781.22000000 17826339.06500000 1.46670000 12154045.86
12900000 0.01000000 129000.00000000 17955339.06500000 1.47670000 12159097.36
12903310 0.00100000 12903.31000000 17968242.37500000 1.47770000 12159600.98
12914000 0.00500000 64570.00000000 18032812.37500000 1.48270000 12162144.99
12920000 0.00170000 21964.00000000 18054776.37500000 1.48440000 12163012.92
12930305 0.00380000 49135.15900000 18103911.53400000 1.48820000 12164972.14
12939210 0.00130000 16820.97300000 18120732.50700000 1.48950000 12165647.87
12945620 0.00100000 12945.62000000 18133678.12700000 1.49050000 12166171.17