| 売値(JPY) | 数量(BTC) | 数量(JPY) | 累計(JPY) | 累計(BTC) | 単価(JPY) |
|---|---|---|---|---|---|
| 10073680 | 0.00540000 | 54397.87200000 | 54397.87200000 | 0.00540000 | 10073680.00 |
| 10074000 | 0.03900000 | 392886.00000000 | 447283.87200000 | 0.04440000 | 10073961.08 |
| 10075000 | 0.00220000 | 22165.00000000 | 469448.87200000 | 0.04660000 | 10074010.13 |
| 10078970 | 0.00100000 | 10078.97000000 | 479527.84200000 | 0.04760000 | 10074114.33 |
| 10087440 | 0.04000000 | 403497.60000000 | 883025.44200000 | 0.08760000 | 10080199.11 |
| 10092500 | 0.00100000 | 10092.50000000 | 893117.94200000 | 0.08860000 | 10080337.95 |
| 10095625 | 0.00500000 | 50478.12500000 | 943596.06700000 | 0.09360000 | 10081154.56 |
| 10100000 | 0.00230000 | 23230.00000000 | 966826.06700000 | 0.09590000 | 10081606.54 |
| 10106035 | 0.00750000 | 75795.26250000 | 1042621.32950000 | 0.10340000 | 10083378.43 |
| 10106040 | 0.00100000 | 10106.04000000 | 1052727.36950000 | 0.10440000 | 10083595.49 |
| 10119580 | 0.00100000 | 10119.58000000 | 1062846.94950000 | 0.10540000 | 10083936.90 |
| 10121965 | 0.00500000 | 50609.82500000 | 1113456.77450000 | 0.11040000 | 10085659.19 |
| 10125000 | 0.00230000 | 23287.50000000 | 1136744.27450000 | 0.11270000 | 10086462.06 |
| 10133120 | 0.00100000 | 10133.12000000 | 1146877.39450000 | 0.11370000 | 10086872.42 |
| 10141900 | 0.00200000 | 20283.80000000 | 1167161.19450000 | 0.11570000 | 10087823.63 |
| 10146650 | 0.00100000 | 10146.65000000 | 1177307.84450000 | 0.11670000 | 10088327.72 |
| 10150000 | 0.00220000 | 22330.00000000 | 1199637.84450000 | 0.11890000 | 10089468.84 |
| 10160190 | 0.00100000 | 10160.19000000 | 1209798.03450000 | 0.11990000 | 10090058.67 |
| 10166080 | 0.00190000 | 19315.55200000 | 1229113.58650000 | 0.12180000 | 10091244.55 |
| 10170700 | 0.00750000 | 76280.25000000 | 1305393.83650000 | 0.12930000 | 10095853.34 |
| 10173730 | 0.00100000 | 10173.73000000 | 1315567.56650000 | 0.13030000 | 10096451.01 |
| 10175000 | 0.00090000 | 9157.50000000 | 1324725.06650000 | 0.13120000 | 10096989.84 |
| 10187270 | 0.00100000 | 10187.27000000 | 1334912.33650000 | 0.13220000 | 10097672.74 |
| 10192510 | 0.01010000 | 102944.35100000 | 1437856.68750000 | 0.14230000 | 10104403.99 |
| 10200000 | 0.00220000 | 22440.00000000 | 1460296.68750000 | 0.14450000 | 10105859.43 |
| 10200810 | 0.00100000 | 10200.81000000 | 1470497.49750000 | 0.14550000 | 10106512.01 |
| 10214340 | 0.00100000 | 10214.34000000 | 1480711.83750000 | 0.14650000 | 10107248.04 |
| 10225000 | 0.00220000 | 22495.00000000 | 1503206.83750000 | 0.14870000 | 10108990.16 |
| 10227880 | 0.00100000 | 10227.88000000 | 1513434.71750000 | 0.14970000 | 10109784.35 |
| 10239910 | 0.00200000 | 20479.82000000 | 1533914.53750000 | 0.15170000 | 10111499.92 |
| 10241420 | 0.00100000 | 10241.42000000 | 1544155.95750000 | 0.15270000 | 10112350.74 |
| 10250000 | 0.00220000 | 22550.00000000 | 1566705.95750000 | 0.15490000 | 10114305.73 |
| 10254960 | 0.00100000 | 10254.96000000 | 1576960.91750000 | 0.15590000 | 10115207.94 |
| 10268500 | 0.00100000 | 10268.50000000 | 1587229.41750000 | 0.15690000 | 10116184.94 |
| 10270000 | 0.00100000 | 10270.00000000 | 1597499.41750000 | 0.15790000 | 10117159.07 |
| 10270950 | 0.00130000 | 13352.23500000 | 1610851.65250000 | 0.15920000 | 10118414.90 |
| 10275000 | 0.00230000 | 23632.50000000 | 1634484.15250000 | 0.16150000 | 10120644.91 |
| 10282030 | 0.00100000 | 10282.03000000 | 1644766.18250000 | 0.16250000 | 10121638.05 |
| 10293595 | 0.00190000 | 19557.83050000 | 1664324.01300000 | 0.16440000 | 10123625.38 |
| 10295570 | 0.00100000 | 10295.57000000 | 1674619.58300000 | 0.16540000 | 10124664.95 |
| 10300000 | 0.00220000 | 22660.00000000 | 1697279.58300000 | 0.16760000 | 10126966.49 |
| 10309110 | 0.00100000 | 10309.11000000 | 1707588.69300000 | 0.16860000 | 10128046.81 |
| 10309900 | 0.00210000 | 21650.79000000 | 1729239.48300000 | 0.17070000 | 10130284.02 |
| 10322650 | 0.00100000 | 10322.65000000 | 1739562.13300000 | 0.17170000 | 10131404.39 |
| 10325000 | 0.00220000 | 22715.00000000 | 1762277.13300000 | 0.17390000 | 10133853.55 |
| 10329425 | 0.00300000 | 30988.27500000 | 1793265.40800000 | 0.17690000 | 10137170.20 |
| 10336190 | 0.00100000 | 10336.19000000 | 1803601.59800000 | 0.17790000 | 10138288.92 |
| 10344130 | 0.00330000 | 34135.62900000 | 1837737.22700000 | 0.18120000 | 10142037.68 |
| 10349720 | 0.00100000 | 10349.72000000 | 1848086.94700000 | 0.18220000 | 10143177.54 |
| 10350000 | 0.00220000 | 22770.00000000 | 1870856.94700000 | 0.18440000 | 10145645.05 |
| 10352835 | 0.00300000 | 31058.50500000 | 1901915.45200000 | 0.18740000 | 10148961.86 |
| 10363260 | 0.00100000 | 10363.26000000 | 1912278.71200000 | 0.18840000 | 10150099.32 |
| 10374115 | 0.01500000 | 155611.72500000 | 2067890.43700000 | 0.20340000 | 10166619.65 |
| 10375000 | 0.00210000 | 21787.50000000 | 2089677.93700000 | 0.20550000 | 10168749.09 |
| 10376800 | 0.00100000 | 10376.80000000 | 2100054.73700000 | 0.20650000 | 10169756.60 |
| 10390340 | 0.00100000 | 10390.34000000 | 2110445.07700000 | 0.20750000 | 10170819.65 |
| 10391130 | 0.00220000 | 22860.48600000 | 2133305.56300000 | 0.20970000 | 10173130.96 |
| 10392700 | 0.00380000 | 39492.26000000 | 2172797.82300000 | 0.21350000 | 10177038.98 |
| 10394340 | 0.00350000 | 36380.19000000 | 2209178.01300000 | 0.21700000 | 10180543.84 |
| 10400000 | 0.01210000 | 125840.00000000 | 2335018.01300000 | 0.22910000 | 10192134.50 |
| 10403880 | 0.00100000 | 10403.88000000 | 2345421.89300000 | 0.23010000 | 10193054.73 |
| 10417410 | 0.00100000 | 10417.41000000 | 2355839.30300000 | 0.23110000 | 10194025.54 |
| 10420000 | 0.11800000 | 1229560.00000000 | 3585399.30300000 | 0.34910000 | 10270407.63 |
| 10425000 | 0.00030000 | 3127.50000000 | 3588526.80300000 | 0.34940000 | 10270540.36 |
| 10427625 | 0.00500000 | 52138.12500000 | 3640664.92800000 | 0.35440000 | 10272756.57 |
| 10429205 | 0.01440000 | 150180.55200000 | 3790845.48000000 | 0.36880000 | 10278865.18 |
| 10430950 | 0.00100000 | 10430.95000000 | 3801276.43000000 | 0.36980000 | 10279276.45 |
| 10444490 | 0.00100000 | 10444.49000000 | 3811720.92000000 | 0.37080000 | 10279722.01 |
| 10450000 | 0.00320000 | 33440.00000000 | 3845160.92000000 | 0.37400000 | 10281178.93 |
| 10453500 | 0.01400000 | 146349.00000000 | 3991509.92000000 | 0.38800000 | 10287396.70 |
| 10458030 | 0.00100000 | 10458.03000000 | 4001967.95000000 | 0.38900000 | 10287835.35 |
| 10471560 | 0.00100000 | 10471.56000000 | 4012439.51000000 | 0.39000000 | 10288306.44 |
| 10475000 | 0.00110000 | 11522.50000000 | 4023962.01000000 | 0.39110000 | 10288831.53 |
| 10476670 | 0.00480000 | 50288.01600000 | 4074250.02600000 | 0.39590000 | 10291108.93 |
| 10478000 | 0.00800000 | 83824.00000000 | 4158074.02600000 | 0.40390000 | 10294810.66 |
| 10482900 | 0.00100000 | 10482.90000000 | 4168556.92600000 | 0.40490000 | 10295275.19 |
| 10485100 | 0.00100000 | 10485.10000000 | 4179042.02600000 | 0.40590000 | 10295742.86 |
| 10487950 | 0.00200000 | 20975.90000000 | 4200017.92600000 | 0.40790000 | 10296685.28 |
| 10498640 | 0.00100000 | 10498.64000000 | 4210516.56600000 | 0.40890000 | 10297179.18 |
| 10500000 | 0.01300000 | 136500.00000000 | 4347016.56600000 | 0.42190000 | 10303428.69 |
| 10501920 | 0.00140000 | 14702.68800000 | 4361719.25400000 | 0.42330000 | 10304085.17 |
| 10510000 | 0.00970000 | 101947.00000000 | 4463666.25400000 | 0.43300000 | 10308698.05 |
| 10512180 | 0.00100000 | 10512.18000000 | 4474178.43400000 | 0.43400000 | 10309166.90 |
| 10518570 | 0.00100000 | 10518.57000000 | 4484697.00400000 | 0.43500000 | 10309648.29 |
| 10525000 | 0.00200000 | 21050.00000000 | 4505747.00400000 | 0.43700000 | 10310633.88 |
| 10525720 | 0.00100000 | 10525.72000000 | 4516272.72400000 | 0.43800000 | 10311124.94 |
| 10533575 | 0.00200000 | 21067.15000000 | 4537339.87400000 | 0.44000000 | 10312136.08 |
| 10538130 | 0.00500000 | 52690.65000000 | 4590030.52400000 | 0.44500000 | 10314675.33 |
| 10539250 | 0.00100000 | 10539.25000000 | 4600569.77400000 | 0.44600000 | 10315178.87 |
| 10550000 | 0.01220000 | 128710.00000000 | 4729279.77400000 | 0.45820000 | 10321431.20 |
| 10552790 | 0.00100000 | 10552.79000000 | 4739832.56400000 | 0.45920000 | 10321935.03 |
| 10555415 | 0.00480000 | 50665.99200000 | 4790498.55600000 | 0.46400000 | 10324350.34 |
| 10555945 | 0.00500000 | 52779.72500000 | 4843278.28100000 | 0.46900000 | 10326819.36 |
| 10558660 | 0.00800000 | 84469.28000000 | 4927747.56100000 | 0.47700000 | 10330707.68 |
| 10560620 | 0.01540000 | 162633.54800000 | 5090381.10900000 | 0.49240000 | 10337898.27 |
| 10564710 | 0.00500000 | 52823.55000000 | 5143204.65900000 | 0.49740000 | 10340178.24 |
| 10566330 | 0.00100000 | 10566.33000000 | 5153770.98900000 | 0.49840000 | 10340632.00 |
| 10566570 | 0.00290000 | 30643.05300000 | 5184414.04200000 | 0.50130000 | 10341939.04 |
| 10568390 | 0.00460000 | 48614.59400000 | 5233028.63600000 | 0.50590000 | 10343998.09 |
| 10573100 | 0.00100000 | 10573.10000000 | 5243601.73600000 | 0.50690000 | 10344450.06 |
| 10575000 | 0.00210000 | 22207.50000000 | 5265809.23600000 | 0.50900000 | 10345401.25 |
| 10579870 | 0.00100000 | 10579.87000000 | 5276389.10600000 | 0.51000000 | 10345860.99 |
| 10590000 | 0.02400000 | 254160.00000000 | 5530549.10600000 | 0.53400000 | 10356833.53 |
| 10593410 | 0.00070000 | 7415.38700000 | 5537964.49300000 | 0.53470000 | 10357143.24 |
| 10596170 | 0.00100000 | 10596.17000000 | 5548560.66300000 | 0.53570000 | 10357589.44 |
| 10597455 | 0.00480000 | 50867.78400000 | 5599428.44700000 | 0.54050000 | 10359719.61 |
| 10600000 | 0.02310000 | 244860.00000000 | 5844288.44700000 | 0.56360000 | 10369567.86 |
| 10601055 | 0.00500000 | 53005.27500000 | 5897293.72200000 | 0.56860000 | 10371603.45 |
| 10605170 | 0.00200000 | 21210.34000000 | 5918504.06200000 | 0.57060000 | 10372422.12 |
| 10606940 | 0.00100000 | 10606.94000000 | 5929111.00200000 | 0.57160000 | 10372832.40 |
| 10611535 | 0.00670000 | 71097.28450000 | 6000208.28650000 | 0.57830000 | 10375597.94 |
| 10613875 | 0.00460000 | 48823.82500000 | 6049032.11150000 | 0.58290000 | 10377478.32 |
| 10619300 | 0.00100000 | 10619.30000000 | 6059651.41150000 | 0.58390000 | 10377892.47 |
| 10620480 | 0.00020000 | 2124.09600000 | 6061775.50750000 | 0.58410000 | 10377975.53 |
| 10621610 | 0.00200000 | 21243.22000000 | 6083018.72750000 | 0.58610000 | 10378806.91 |
| 10625000 | 0.00200000 | 21250.00000000 | 6104268.72750000 | 0.58810000 | 10379644.15 |
| 10633635 | 0.02130000 | 226496.42550000 | 6330765.15300000 | 0.60940000 | 10388521.75 |
| 10634020 | 0.00100000 | 10634.02000000 | 6341399.17300000 | 0.61040000 | 10388923.94 |
| 10640790 | 0.00100000 | 10640.79000000 | 6352039.96300000 | 0.61140000 | 10389335.89 |
| 10643810 | 0.00100000 | 10643.81000000 | 6362683.77300000 | 0.61240000 | 10389751.43 |
| 10647560 | 0.00100000 | 10647.56000000 | 6373331.33300000 | 0.61340000 | 10390171.72 |
| 10647625 | 0.01000000 | 106476.25000000 | 6479807.58300000 | 0.62340000 | 10394301.54 |
| 10650000 | 0.00200000 | 21300.00000000 | 6501107.58300000 | 0.62540000 | 10395119.26 |
| 10657075 | 0.00200000 | 21314.15000000 | 6522421.73300000 | 0.62740000 | 10395954.31 |
| 10661100 | 0.00100000 | 10661.10000000 | 6533082.83300000 | 0.62840000 | 10396376.25 |
| 10667280 | 0.00800000 | 85338.24000000 | 6618421.07300000 | 0.63640000 | 10399781.70 |
| 10669415 | 0.00470000 | 50146.25050000 | 6668567.32350000 | 0.64110000 | 10401758.42 |
| 10674630 | 0.00100000 | 10674.63000000 | 6679241.95350000 | 0.64210000 | 10402183.39 |
| 10675000 | 0.00200000 | 21350.00000000 | 6700591.95350000 | 0.64410000 | 10403030.51 |
| 10688170 | 0.00100000 | 10688.17000000 | 6711280.12350000 | 0.64510000 | 10403472.52 |
| 10690000 | 0.02380000 | 254422.00000000 | 6965702.12350000 | 0.66890000 | 10413667.40 |
| 10690500 | 0.10000000 | 1069050.00000000 | 8034752.12350000 | 0.76890000 | 10449671.12 |
| 10691995 | 0.05000000 | 534599.75000000 | 8569351.87350000 | 0.81890000 | 10464466.81 |
| 10700000 | 0.03500000 | 374500.00000000 | 8943851.87350000 | 0.85390000 | 10474120.94 |
| 10700850 | 0.05000000 | 535042.50000000 | 9478894.37350000 | 0.90390000 | 10486662.65 |
| 10700995 | 0.04680000 | 500806.56600000 | 9979700.93950000 | 0.95070000 | 10497213.57 |
| 10701710 | 0.00100000 | 10701.71000000 | 9990402.64950000 | 0.95170000 | 10497428.44 |
| 10715250 | 0.00100000 | 10715.25000000 | 10001117.89950000 | 0.95270000 | 10497657.08 |
| 10718800 | 0.05000000 | 535940.00000000 | 10537057.89950000 | 1.00270000 | 10508684.45 |
| 10718880 | 0.04000000 | 428755.20000000 | 10965813.09950000 | 1.04270000 | 10516747.96 |
| 10718890 | 0.02000000 | 214377.80000000 | 11180190.89950000 | 1.06270000 | 10520552.27 |
| 10718895 | 0.02000000 | 214377.90000000 | 11394568.79950000 | 1.08270000 | 10524216.13 |
| 10718900 | 0.05000000 | 535945.00000000 | 11930513.79950000 | 1.13270000 | 10532809.92 |
| 10718910 | 0.04000000 | 428756.40000000 | 12359270.19950000 | 1.17270000 | 10539157.67 |
| 10718920 | 0.04000000 | 428756.80000000 | 12788026.99950000 | 1.21270000 | 10545087.00 |
| 10718930 | 0.04000000 | 428757.20000000 | 13216784.19950000 | 1.25270000 | 10550637.98 |
| 10718940 | 0.03000000 | 321568.20000000 | 13538352.39950000 | 1.28270000 | 10554574.26 |
| 10718950 | 0.05000000 | 535947.50000000 | 14074299.89950000 | 1.33270000 | 10560741.28 |
| 10718955 | 0.02000000 | 214379.10000000 | 14288678.99950000 | 1.35270000 | 10563080.51 |
| 10718960 | 0.02000000 | 214379.20000000 | 14503058.19950000 | 1.37270000 | 10565351.64 |