| 売値(JPY) | 数量(BTC) | 数量(JPY) | 累計(JPY) | 累計(BTC) | 単価(JPY) |
|---|---|---|---|---|---|
| 419305 | 0.01630000 | 6834.67150000 | 6834.67150000 | 0.01630000 | 419305.00 |
| 419345 | 0.01300000 | 5451.48500000 | 12286.15650000 | 0.02930000 | 419322.75 |
| 419470 | 0.00500000 | 2097.35000000 | 14383.50650000 | 0.03430000 | 419344.21 |
| 419560 | 0.00500000 | 2097.80000000 | 16481.30650000 | 0.03930000 | 419371.67 |
| 419695 | 0.09830000 | 41256.01850000 | 57737.32500000 | 0.13760000 | 419602.65 |
| 419700 | 0.03150000 | 13220.55000000 | 70957.87500000 | 0.16910000 | 419620.79 |
| 419875 | 1.00380000 | 421470.52500000 | 492428.40000000 | 1.17290000 | 419838.35 |
| 419885 | 0.00250000 | 1049.71250000 | 493478.11250000 | 1.17540000 | 419838.45 |
| 419890 | 0.00250000 | 1049.72500000 | 494527.83750000 | 1.17790000 | 419838.56 |
| 419895 | 0.00250000 | 1049.73750000 | 495577.57500000 | 1.18040000 | 419838.68 |
| 419900 | 0.00250000 | 1049.75000000 | 496627.32500000 | 1.18290000 | 419838.81 |
| 419905 | 0.00250000 | 1049.76250000 | 497677.08750000 | 1.18540000 | 419838.95 |
| 419910 | 0.00250000 | 1049.77500000 | 498726.86250000 | 1.18790000 | 419839.10 |
| 419915 | 0.00090000 | 377.92350000 | 499104.78600000 | 1.18880000 | 419839.15 |
| 419925 | 0.00380000 | 1595.71500000 | 500700.50100000 | 1.19260000 | 419839.43 |
| 420000 | 0.09450000 | 39690.00000000 | 540390.50100000 | 1.28710000 | 419851.22 |
| 420020 | 0.01500000 | 6300.30000000 | 546690.80100000 | 1.30210000 | 419853.16 |
| 420030 | 0.00540000 | 2268.16200000 | 548958.96300000 | 1.30750000 | 419853.89 |
| 420035 | 0.00380000 | 1596.13300000 | 550555.09600000 | 1.31130000 | 419854.42 |
| 420070 | 0.02000000 | 8401.40000000 | 558956.49600000 | 1.33130000 | 419857.65 |
| 420130 | 0.00020000 | 84.02600000 | 559040.52200000 | 1.33150000 | 419857.70 |
| 420145 | 0.11710000 | 49198.97950000 | 608239.50150000 | 1.44860000 | 419880.92 |
| 420200 | 0.00020000 | 84.04000000 | 608323.54150000 | 1.44880000 | 419880.96 |
| 420220 | 0.03000000 | 12606.60000000 | 620930.14150000 | 1.47880000 | 419887.84 |
| 420305 | 0.01040000 | 4371.17200000 | 625301.31350000 | 1.48920000 | 419890.76 |
| 420315 | 0.00380000 | 1597.19700000 | 626898.51050000 | 1.49300000 | 419891.84 |
| 420330 | 0.00010000 | 42.03300000 | 626940.54350000 | 1.49310000 | 419891.86 |
| 420375 | 0.00590000 | 2480.21250000 | 629420.75600000 | 1.49900000 | 419893.77 |
| 420390 | 0.00510000 | 2143.98900000 | 631564.74500000 | 1.50410000 | 419895.45 |
| 420410 | 0.00500000 | 2102.05000000 | 633666.79500000 | 1.50910000 | 419897.15 |
| 420430 | 0.33000000 | 138741.90000000 | 772408.69500000 | 1.83910000 | 419992.77 |
| 420445 | 0.12690000 | 53354.47050000 | 825763.16550000 | 1.96600000 | 420021.96 |
| 420470 | 0.00020000 | 84.09400000 | 825847.25950000 | 1.96620000 | 420022.00 |
| 420535 | 0.00500000 | 2102.67500000 | 827949.93450000 | 1.97120000 | 420023.30 |
| 420600 | 0.00500000 | 2103.00000000 | 830052.93450000 | 1.97620000 | 420024.76 |
| 420680 | 0.15510000 | 65247.46800000 | 895300.40250000 | 2.13130000 | 420072.45 |
| 420815 | 0.00500000 | 2104.07500000 | 897404.47750000 | 2.13630000 | 420074.18 |
| 420865 | 0.01060000 | 4461.16900000 | 901865.64650000 | 2.14690000 | 420078.09 |
| 420875 | 0.00500000 | 2104.37500000 | 903970.02150000 | 2.15190000 | 420079.94 |
| 420895 | 0.21270000 | 89524.36650000 | 993494.38800000 | 2.36460000 | 420153.26 |
| 421020 | 0.00540000 | 2273.50800000 | 995767.89600000 | 2.37000000 | 420155.23 |
| 421030 | 0.05470000 | 23030.34100000 | 1018798.23700000 | 2.42470000 | 420174.96 |
| 421045 | 0.00380000 | 1599.97100000 | 1020398.20800000 | 2.42850000 | 420176.33 |
| 421055 | 0.00040000 | 168.42200000 | 1020566.63000000 | 2.42890000 | 420176.47 |
| 421085 | 0.00500000 | 2105.42500000 | 1022672.05500000 | 2.43390000 | 420178.34 |
| 421090 | 0.00500000 | 2105.45000000 | 1024777.50500000 | 2.43890000 | 420180.21 |
| 421115 | 0.00020000 | 84.22300000 | 1024861.72800000 | 2.43910000 | 420180.28 |
| 421230 | 0.04440000 | 18702.61200000 | 1043564.34000000 | 2.48350000 | 420199.05 |
| 421325 | 0.00040000 | 168.53000000 | 1043732.87000000 | 2.48390000 | 420199.23 |
| 421360 | 0.00500000 | 2106.80000000 | 1045839.67000000 | 2.48890000 | 420201.56 |
| 421380 | 0.00500000 | 2106.90000000 | 1047946.57000000 | 2.49390000 | 420203.93 |
| 421550 | 0.00020000 | 84.31000000 | 1048030.88000000 | 2.49410000 | 420204.03 |
| 421590 | 0.00500000 | 2107.95000000 | 1050138.83000000 | 2.49910000 | 420206.81 |
| 421705 | 0.00020000 | 84.34100000 | 1050223.17100000 | 2.49930000 | 420206.93 |
| 421730 | 0.00500000 | 2108.65000000 | 1052331.82100000 | 2.50430000 | 420209.97 |
| 421760 | 0.00360000 | 1518.33600000 | 1053850.15700000 | 2.50790000 | 420212.19 |
| 421820 | 0.00500000 | 2109.10000000 | 1055959.25700000 | 2.51290000 | 420215.39 |
| 422045 | 0.00500000 | 2110.22500000 | 1058069.48200000 | 2.51790000 | 420219.02 |
| 422090 | 0.00500000 | 2110.45000000 | 1060179.93200000 | 2.52290000 | 420222.73 |
| 422140 | 0.00500000 | 2110.70000000 | 1062290.63200000 | 2.52790000 | 420226.52 |
| 422195 | 0.00500000 | 2110.97500000 | 1064401.60700000 | 2.53290000 | 420230.41 |
| 422270 | 0.02560000 | 10810.11200000 | 1075211.71900000 | 2.55850000 | 420250.82 |
| 422295 | 0.00110000 | 464.52450000 | 1075676.24350000 | 2.55960000 | 420251.70 |
| 422885 | 0.00500000 | 2114.42500000 | 1077790.66850000 | 2.56460000 | 420256.83 |
| 422960 | 0.00920000 | 3891.23200000 | 1081681.90050000 | 2.57380000 | 420266.49 |
| 422995 | 0.04010000 | 16962.09950000 | 1098644.00000000 | 2.61390000 | 420308.35 |
| 423000 | 0.05180000 | 21911.40000000 | 1120555.40000000 | 2.66570000 | 420360.66 |
| 423015 | 0.00010000 | 42.30150000 | 1120597.70150000 | 2.66580000 | 420360.76 |
| 423065 | 0.00500000 | 2115.32500000 | 1122713.02650000 | 2.67080000 | 420365.82 |
| 423120 | 0.04000000 | 16924.80000000 | 1139637.82650000 | 2.71080000 | 420406.46 |
| 423195 | 0.01000000 | 4231.95000000 | 1143869.77650000 | 2.72080000 | 420416.71 |
| 423375 | 0.06980000 | 29551.57500000 | 1173421.35150000 | 2.79060000 | 420490.70 |
| 423395 | 0.05560000 | 23540.76200000 | 1196962.11350000 | 2.84620000 | 420547.44 |
| 423405 | 0.02560000 | 10839.16800000 | 1207801.28150000 | 2.87180000 | 420572.91 |
| 423630 | 0.00500000 | 2118.15000000 | 1209919.43150000 | 2.87680000 | 420578.22 |
| 423640 | 0.00020000 | 84.72800000 | 1210004.15950000 | 2.87700000 | 420578.44 |
| 423665 | 0.00500000 | 2118.32500000 | 1212122.48450000 | 2.88200000 | 420583.79 |
| 423745 | 0.00500000 | 2118.72500000 | 1214241.20950000 | 2.88700000 | 420589.27 |
| 424150 | 0.00710000 | 3011.46500000 | 1217252.67450000 | 2.89410000 | 420598.00 |
| 424205 | 0.02130000 | 9035.56650000 | 1226288.24100000 | 2.91540000 | 420624.35 |
| 424960 | 0.00710000 | 3017.21600000 | 1229305.45700000 | 2.92250000 | 420634.89 |
| 425000 | 0.71200000 | 302600.00000000 | 1531905.45700000 | 3.63450000 | 421490.01 |
| 425145 | 0.00020000 | 85.02900000 | 1531990.48600000 | 3.63470000 | 421490.22 |
| 425160 | 0.01000000 | 4251.60000000 | 1536242.08600000 | 3.64470000 | 421500.28 |
| 425190 | 0.00020000 | 85.03800000 | 1536327.12400000 | 3.64490000 | 421500.49 |
| 425540 | 0.01000000 | 4255.40000000 | 1540582.52400000 | 3.65490000 | 421511.54 |
| 425770 | 0.01000000 | 4257.70000000 | 1544840.22400000 | 3.66490000 | 421523.16 |
| 425780 | 0.00700000 | 2980.46000000 | 1547820.68400000 | 3.67190000 | 421531.27 |
| 425945 | 0.01000000 | 4259.45000000 | 1552080.13400000 | 3.68190000 | 421543.26 |
| 425950 | 0.01000000 | 4259.50000000 | 1556339.63400000 | 3.69190000 | 421555.20 |
| 426000 | 2.00000000 | 852000.00000000 | 2408339.63400000 | 5.69190000 | 423117.00 |
| 426070 | 0.01000000 | 4260.70000000 | 2412600.33400000 | 5.70190000 | 423122.18 |
| 426150 | 0.01000000 | 4261.50000000 | 2416861.83400000 | 5.71190000 | 423127.48 |
| 426160 | 0.00700000 | 2983.12000000 | 2419844.95400000 | 5.71890000 | 423131.19 |
| 426200 | 0.01000000 | 4262.00000000 | 2424106.95400000 | 5.72890000 | 423136.55 |
| 426265 | 0.01000000 | 4262.65000000 | 2428369.60400000 | 5.73890000 | 423142.00 |
| 426450 | 0.00700000 | 2985.15000000 | 2431354.75400000 | 5.74590000 | 423146.03 |
| 426475 | 0.01000000 | 4264.75000000 | 2435619.50400000 | 5.75590000 | 423151.81 |
| 426500 | 0.01000000 | 4265.00000000 | 2439884.50400000 | 5.76590000 | 423157.62 |
| 426580 | 0.00700000 | 2986.06000000 | 2442870.56400000 | 5.77290000 | 423161.77 |
| 426615 | 0.01000000 | 4266.15000000 | 2447136.71400000 | 5.78290000 | 423167.74 |
| 426655 | 0.00200000 | 853.31000000 | 2447990.02400000 | 5.78490000 | 423168.94 |
| 426680 | 0.00010000 | 42.66800000 | 2448032.69200000 | 5.78500000 | 423169.00 |
| 426705 | 0.01000000 | 4267.05000000 | 2452299.74200000 | 5.79500000 | 423175.11 |
| 426940 | 0.00750000 | 3202.05000000 | 2455501.79200000 | 5.80250000 | 423179.97 |
| 427140 | 0.00700000 | 2989.98000000 | 2458491.77200000 | 5.80950000 | 423184.74 |
| 427170 | 0.00020000 | 85.43400000 | 2458577.20600000 | 5.80970000 | 423184.88 |
| 427180 | 0.00010000 | 42.71800000 | 2458619.92400000 | 5.80980000 | 423184.95 |
| 427215 | 0.01000000 | 4272.15000000 | 2462892.07400000 | 5.81980000 | 423191.87 |
| 427255 | 0.01000000 | 4272.55000000 | 2467164.62400000 | 5.82980000 | 423198.84 |
| 427260 | 0.00700000 | 2990.82000000 | 2470155.44400000 | 5.83680000 | 423203.72 |
| 427270 | 0.01400000 | 5981.78000000 | 2476137.22400000 | 5.85080000 | 423213.44 |
| 427355 | 0.02000000 | 8547.10000000 | 2484684.32400000 | 5.87080000 | 423227.55 |
| 427380 | 0.00010000 | 42.73800000 | 2484727.06200000 | 5.87090000 | 423227.62 |
| 427415 | 0.00820000 | 3504.80300000 | 2488231.86500000 | 5.87910000 | 423233.47 |
| 427445 | 0.00010000 | 42.74450000 | 2488274.60950000 | 5.87920000 | 423233.54 |
| 427505 | 0.00600000 | 2565.03000000 | 2490839.63950000 | 5.88520000 | 423237.89 |
| 427530 | 0.01980000 | 8465.09400000 | 2499304.73350000 | 5.90500000 | 423252.28 |
| 427680 | 0.00010000 | 42.76800000 | 2499347.50150000 | 5.90510000 | 423252.36 |
| 427695 | 0.00010000 | 42.76950000 | 2499390.27100000 | 5.90520000 | 423252.43 |
| 427715 | 0.00030000 | 128.31450000 | 2499518.58550000 | 5.90550000 | 423252.66 |
| 427725 | 0.00010000 | 42.77250000 | 2499561.35800000 | 5.90560000 | 423252.74 |
| 427745 | 0.00030000 | 128.32350000 | 2499689.68150000 | 5.90590000 | 423252.96 |
| 427750 | 0.00010000 | 42.77500000 | 2499732.45650000 | 5.90600000 | 423253.04 |
| 427775 | 0.00150000 | 641.66250000 | 2500374.11900000 | 5.90750000 | 423254.19 |
| 427780 | 0.00020000 | 85.55600000 | 2500459.67500000 | 5.90770000 | 423254.34 |
| 427815 | 0.00010000 | 42.78150000 | 2500502.45650000 | 5.90780000 | 423254.42 |
| 427875 | 0.00020000 | 85.57500000 | 2500588.03150000 | 5.90800000 | 423254.58 |
| 427905 | 0.00010000 | 42.79050000 | 2500630.82200000 | 5.90810000 | 423254.65 |
| 427935 | 0.00010000 | 42.79350000 | 2500673.61550000 | 5.90820000 | 423254.73 |
| 428000 | 0.10970000 | 46951.60000000 | 2547625.21550000 | 6.01790000 | 423341.23 |
| 429000 | 0.00140000 | 600.60000000 | 2548225.81550000 | 6.01930000 | 423342.55 |
| 429005 | 0.07300000 | 31317.36500000 | 2579543.18050000 | 6.09230000 | 423410.40 |
| 429250 | 0.04900000 | 21033.25000000 | 2600576.43050000 | 6.14130000 | 423456.99 |
| 429255 | 0.04120000 | 17685.30600000 | 2618261.73650000 | 6.18250000 | 423495.63 |
| 429275 | 0.02000000 | 8585.50000000 | 2626847.23650000 | 6.20250000 | 423514.27 |
| 429385 | 0.00020000 | 85.87700000 | 2626933.11350000 | 6.20270000 | 423514.46 |
| 429995 | 0.05900000 | 25369.70500000 | 2652302.81850000 | 6.26170000 | 423575.52 |
| 430000 | 0.13440000 | 57792.00000000 | 2710094.81850000 | 6.39610000 | 423710.51 |
| 430095 | 0.00010000 | 43.00950000 | 2710137.82800000 | 6.39620000 | 423710.61 |
| 430195 | 0.01000000 | 4301.95000000 | 2714439.77800000 | 6.40620000 | 423720.74 |
| 430255 | 0.01000000 | 4302.55000000 | 2718742.32800000 | 6.41620000 | 423730.92 |
| 430500 | 1.45010000 | 624268.05000000 | 3343010.37800000 | 7.86630000 | 424978.75 |
| 430605 | 0.06300000 | 27128.11500000 | 3370138.49300000 | 7.92930000 | 425023.46 |
| 430635 | 0.02000000 | 8612.70000000 | 3378751.19300000 | 7.94930000 | 425037.57 |
| 430650 | 0.11620000 | 50041.53000000 | 3428792.72300000 | 8.06550000 | 425118.43 |
| 430680 | 0.55980000 | 241094.66400000 | 3669887.38700000 | 8.62530000 | 425479.39 |
| 430780 | 0.31060000 | 133800.26800000 | 3803687.65500000 | 8.93590000 | 425663.63 |
| 430910 | 0.00010000 | 43.09100000 | 3803730.74600000 | 8.93600000 | 425663.69 |
| 431150 | 0.10700000 | 46133.05000000 | 3849863.79600000 | 9.04300000 | 425728.61 |