売り注文 BTC/JPY

2026-03-29 05:00:01.985191更新
売値(JPY) 数量(BTC) 数量(JPY) 累計(JPY) 累計(BTC) 単価(JPY)
10751000 0.05520000 593455.20000000 593455.20000000 0.05520000 10751000.00
10751500 0.06450000 693471.75000000 1286926.95000000 0.11970000 10751269.42
10755860 0.00100000 10755.86000000 1297682.81000000 0.12070000 10751307.46
10764635 0.02260000 243280.75100000 1540963.56100000 0.14330000 10753409.36
10764640 0.04000000 430585.60000000 1971549.16100000 0.18330000 10755860.13
10769400 0.00100000 10769.40000000 1982318.56100000 0.18430000 10755933.59
10782940 0.00100000 10782.94000000 1993101.50100000 0.18530000 10756079.34
10796470 0.00100000 10796.47000000 2003897.97100000 0.18630000 10756296.14
10800000 0.00310000 33480.00000000 2037377.97100000 0.18940000 10757011.46
10807580 0.00150000 16211.37000000 2053589.34100000 0.19090000 10757408.81
10810010 0.00100000 10810.01000000 2064399.35100000 0.19190000 10757682.91
10815070 0.00200000 21630.14000000 2086029.49100000 0.19390000 10758274.84
10823550 0.00100000 10823.55000000 2096853.04100000 0.19490000 10758609.75
10837090 0.00100000 10837.09000000 2107690.13100000 0.19590000 10759010.37
10841670 0.00220000 23851.67400000 2131541.80500000 0.19810000 10759928.34
10843250 0.00150000 16264.87500000 2147806.68000000 0.19960000 10760554.51
10846700 0.01540000 167039.18000000 2314845.86000000 0.21500000 10766724.93
10850630 0.00100000 10850.63000000 2325696.49000000 0.21600000 10767113.38
10862235 0.00190000 20638.24650000 2346334.73650000 0.21790000 10767942.80
10864160 0.00100000 10864.16000000 2357198.89650000 0.21890000 10768382.35
10877700 0.00100000 10877.70000000 2368076.59650000 0.21990000 10768879.47
10889510 0.00250000 27223.77500000 2395300.37150000 0.22240000 10770235.48
10889710 0.00240000 26135.30400000 2421435.67550000 0.22480000 10771511.01
10891240 0.00100000 10891.24000000 2432326.91550000 0.22580000 10772041.26
10898520 0.00230000 25066.59600000 2457393.51150000 0.22810000 10773316.58
10900000 0.00310000 33790.00000000 2491183.51150000 0.23120000 10775015.19
10904780 0.00100000 10904.78000000 2502088.29150000 0.23220000 10775574.04
10918320 0.00100000 10918.32000000 2513006.61150000 0.23320000 10776186.16
10931850 0.00100000 10931.85000000 2523938.46150000 0.23420000 10776850.82
10945390 0.00100000 10945.39000000 2534883.85150000 0.23520000 10777567.40
10953040 0.00200000 21906.08000000 2556789.93150000 0.23720000 10779046.93
10954405 0.00200000 21908.81000000 2578698.74150000 0.23920000 10780513.13
10958930 0.00100000 10958.93000000 2589657.67150000 0.24020000 10781255.92
10969570 0.00690000 75690.03300000 2665347.70450000 0.24710000 10786514.38
10972470 0.00100000 10972.47000000 2676320.17450000 0.24810000 10787263.90
10986000 0.00100000 10986.00000000 2687306.17450000 0.24910000 10788061.72
10987895 0.00100000 10987.89500000 2698294.06950000 0.25010000 10788860.73
10994865 0.03000000 329845.95000000 3028140.01950000 0.28010000 10810924.74
10995765 0.00100000 10995.76500000 3039135.78450000 0.28110000 10811582.30
10996995 0.00300000 32990.98500000 3072126.76950000 0.28410000 10813540.20
10999540 0.00100000 10999.54000000 3083126.30950000 0.28510000 10814192.60
11000000 0.00910000 100100.00000000 3183226.30950000 0.29420000 10819939.87
11000710 0.01000000 110007.10000000 3293233.40950000 0.30420000 10825882.35
11013080 0.00100000 11013.08000000 3304246.48950000 0.30520000 10826495.71
11026620 0.00100000 11026.62000000 3315273.10950000 0.30620000 10827149.28
11038000 0.43500000 4801530.00000000 8116803.10950000 0.74120000 10950894.64
11040000 0.05000000 552000.00000000 8668803.10950000 0.79120000 10956525.67
11040160 0.00100000 11040.16000000 8679843.26950000 0.79220000 10956631.24
11043735 0.00100000 11043.73500000 8690887.00450000 0.79320000 10956741.05
11050000 0.01000000 110500.00000000 8801387.00450000 0.80320000 10957902.15
11053690 0.00100000 11053.69000000 8812440.69450000 0.80420000 10958021.26
11059380 0.00800000 88475.04000000 8900915.73450000 0.81220000 10959019.62
11060460 0.00100000 11060.46000000 8911976.19450000 0.81320000 10959144.36
11067230 0.00100000 11067.23000000 8923043.42450000 0.81420000 10959277.11
11080770 0.00360000 39890.77200000 8962934.19650000 0.81780000 10959811.93
11094310 0.00100000 11094.31000000 8974028.50650000 0.81880000 10959976.19
11097845 0.00110000 12207.62950000 8986236.13600000 0.81990000 10960161.16
11100000 0.00290000 32190.00000000 9018426.13600000 0.82280000 10960654.03
11101005 0.04190000 465132.10950000 9483558.24550000 0.86470000 10967454.89
11104285 0.00500000 55521.42500000 9539079.67050000 0.86970000 10968241.54
11107850 0.00100000 11107.85000000 9550187.52050000 0.87070000 10968401.88
11112550 0.00500000 55562.75000000 9605750.27050000 0.87570000 10969224.93
11118300 0.01400000 155656.20000000 9761406.47050000 0.88970000 10971570.72
11121380 0.00100000 11121.38000000 9772527.85050000 0.89070000 10971738.91
11125450 0.03000000 333763.50000000 10106291.35050000 0.92070000 10976747.42
11130525 0.01000000 111305.25000000 10217596.60050000 0.93070000 10978399.70
11134920 0.00100000 11134.92000000 10228731.52050000 0.93170000 10978567.69
11148460 0.00100000 11148.46000000 10239879.98050000 0.93270000 10978749.85
11150000 0.01000000 111500.00000000 10351379.98050000 0.94270000 10980566.44
11151500 0.00180000 20072.70000000 10371452.68050000 0.94450000 10980892.20
11155895 0.00180000 20080.61100000 10391533.29150000 0.94630000 10981225.08
11162000 0.00100000 11162.00000000 10402695.29150000 0.94730000 10981415.91
11165305 0.00270000 30146.32350000 10432841.61500000 0.95000000 10981938.54
11165715 0.00500000 55828.57500000 10488670.19000000 0.95500000 10982900.72
11165720 0.00100000 11165.72000000 10499835.91000000 0.95600000 10983091.96
11175540 0.00100000 11175.54000000 10511011.45000000 0.95700000 10983293.05
11189070 0.00100000 11189.07000000 10522200.52000000 0.95800000 10983507.85
11200000 0.00200000 22400.00000000 10544600.52000000 0.96000000 10983958.88
11202610 0.00100000 11202.61000000 10555803.13000000 0.96100000 10984186.40
11216150 0.00100000 11216.15000000 10567019.28000000 0.96200000 10984427.53
11218890 0.00180000 20194.00200000 10587213.28200000 0.96380000 10984865.41
11229690 0.00100000 11229.69000000 10598442.97200000 0.96480000 10985119.17
11236970 0.00180000 20226.54600000 10618669.51800000 0.96660000 10985588.16
11243220 0.00100000 11243.22000000 10629912.73800000 0.96760000 10985854.42
11250000 0.01300000 146250.00000000 10776162.73800000 0.98060000 10989356.25
11256760 0.00100000 11256.76000000 10787419.49800000 0.98160000 10989628.67
11261340 0.00100000 11261.34000000 10798680.83800000 0.98260000 10989905.19
11270300 0.00100000 11270.30000000 10809951.13800000 0.98360000 10990190.26
11273780 0.00180000 20292.80400000 10830243.94200000 0.98540000 10990708.28
11283840 0.00100000 11283.84000000 10841527.78200000 0.98640000 10991005.46
11285275 0.00180000 20313.49500000 10861841.27700000 0.98820000 10991541.47
11286410 0.00180000 20315.53800000 10882156.81500000 0.99000000 10992077.59
11289000 0.00180000 20320.20000000 10902477.01500000 0.99180000 10992616.47
11291250 0.00110000 12420.37500000 10914897.39000000 0.99290000 10992947.32
11297380 0.00100000 11297.38000000 10926194.77000000 0.99390000 10993253.62
11298525 0.00500000 56492.62500000 10982687.39500000 0.99890000 10994781.65
11300000 0.00420000 47460.00000000 11030147.39500000 1.00310000 10996059.61
11309775 0.00180000 20357.59500000 11050504.99000000 1.00490000 10996621.54
11310340 0.00900000 101793.06000000 11152298.05000000 1.01390000 10999406.30
11310910 0.00100000 11310.91000000 11163608.96000000 1.01490000 10999713.23
11321575 0.00280000 31700.41000000 11195309.37000000 1.01770000 11000598.77
11323520 0.00180000 20382.33600000 11215691.70600000 1.01950000 11001168.91
11324450 0.00100000 11324.45000000 11227016.15600000 1.02050000 11001485.70
11337990 0.00100000 11337.99000000 11238354.14600000 1.02150000 11001815.12
11350000 0.01000000 113500.00000000 11351854.14600000 1.03150000 11005190.64
11352175 0.00460000 52220.00500000 11404074.15100000 1.03610000 11006731.16
11365765 0.00890000 101155.30850000 11505229.45950000 1.04500000 11009788.96
11371550 0.01320000 150104.46000000 11655333.91950000 1.05820000 11014301.57
11380000 0.10000000 1138000.00000000 12793333.91950000 1.15820000 11045876.29
11386400 0.00550000 62625.20000000 12855959.11950000 1.16370000 11047485.71
11391560 0.00630000 71766.82800000 12927725.94750000 1.17000000 11049338.42
11394110 0.00450000 51273.49500000 12978999.44250000 1.17450000 11050659.38
11400000 0.00300000 34200.00000000 13013199.44250000 1.17750000 11051549.42
11400335 0.00660000 75242.21100000 13088441.65350000 1.18410000 11053493.50
11422600 0.00100000 11422.60000000 13099864.25350000 1.18510000 11053804.96
11434795 0.00620000 70895.72900000 13170759.98250000 1.19130000 11055787.78
11450000 0.01100000 125950.00000000 13296709.98250000 1.20230000 11059394.48
11457410 0.00170000 19477.59700000 13316187.57950000 1.20400000 11059956.46
11464910 0.00100000 11464.91000000 13327652.48950000 1.20500000 11060292.52
11465245 0.00150000 17197.86750000 13344850.35700000 1.20650000 11060795.99
11477895 0.00170000 19512.42150000 13364362.77850000 1.20820000 11061382.87
11485365 0.01310000 150458.28150000 13514821.06000000 1.22130000 11065930.61
11487815 0.00130000 14934.15950000 13529755.21950000 1.22260000 11066379.21
11489650 0.00290000 33319.98500000 13563075.20450000 1.22550000 11067380.83
11490000 0.02210000 253929.00000000 13817004.20450000 1.24760000 11074867.11
11500000 0.08290000 953350.00000000 14770354.20450000 1.33050000 11101356.03
11507210 0.00100000 11507.21000000 14781861.41450000 1.33150000 11101660.84
11525990 0.00620000 71461.13800000 14853322.55250000 1.33770000 11103627.53
11526755 0.00390000 44954.34450000 14898276.89700000 1.34160000 11104857.56
11549520 0.00100000 11549.52000000 14909826.41700000 1.34260000 11105188.75
11570675 0.00100000 11570.67500000 14921397.09200000 1.34360000 11105535.20
11590000 0.02190000 253821.00000000 15175218.09200000 1.36550000 11113305.08
11591830 0.00100000 11591.83000000 15186809.92200000 1.36650000 11113655.27
11598680 0.00430000 49874.32400000 15236684.24600000 1.37080000 11115176.72
11600000 0.01290000 149640.00000000 15386324.24600000 1.38370000 11119696.64
11600225 0.00180000 20880.40500000 15407204.65100000 1.38550000 11120320.93
11612980 0.00100000 11612.98000000 15418817.63100000 1.38650000 11120676.26
11621340 0.00500000 58106.70000000 15476924.33100000 1.39150000 11122475.26
11622000 0.00130000 15108.60000000 15492032.93100000 1.39280000 11122941.51
11628670 0.00350000 40700.34500000 15532733.27600000 1.39630000 11124209.18
11634130 0.00100000 11634.13000000 15544367.40600000 1.39730000 11124574.11
11637860 0.00150000 17456.79000000 15561824.19600000 1.39880000 11125124.53
11640435 0.00180000 20952.78300000 15582776.97900000 1.40060000 11125786.79
11650000 0.00170000 19805.00000000 15602581.97900000 1.40230000 11126422.29
11661340 0.00170000 19824.27800000 15622406.25700000 1.40400000 11127069.98
11676440 0.00100000 11676.44000000 15634082.69700000 1.40500000 11127460.99
11678240 0.00170000 19853.00800000 15653935.70500000 1.40670000 11128126.61
11679160 0.00180000 21022.48800000 15674958.19300000 1.40850000 11128830.81
11690000 0.03030000 354207.00000000 16029165.19300000 1.43880000 11140648.59
11697505 0.00290000 33922.76450000 16063087.95750000 1.44170000 11141768.72