| 売値(JPY) | 数量(BTC) | 数量(JPY) | 累計(JPY) | 累計(BTC) | 単価(JPY) |
|---|---|---|---|---|---|
| 12098500 | 0.00100000 | 12098.50000000 | 12098.50000000 | 0.00100000 | 12098500.00 |
| 12099000 | 0.06580000 | 796114.20000000 | 808212.70000000 | 0.06680000 | 12098992.51 |
| 12099965 | 0.02000000 | 241999.30000000 | 1050212.00000000 | 0.08680000 | 12099216.59 |
| 12100000 | 0.00520000 | 62920.00000000 | 1113132.00000000 | 0.09200000 | 12099260.87 |
| 12107075 | 0.04000000 | 484283.00000000 | 1597415.00000000 | 0.13200000 | 12101628.79 |
| 12113125 | 0.00750000 | 90848.43750000 | 1688263.43750000 | 0.13950000 | 12102246.86 |
| 12113160 | 0.04000000 | 484526.40000000 | 2172789.83750000 | 0.17950000 | 12104678.76 |
| 12113740 | 0.04000000 | 484549.60000000 | 2657339.43750000 | 0.21950000 | 12106330.01 |
| 12116230 | 0.04000000 | 484649.20000000 | 3141988.63750000 | 0.25950000 | 12107856.02 |
| 12121380 | 0.01520000 | 184244.97600000 | 3326233.61350000 | 0.27470000 | 12108604.34 |
| 12125000 | 0.00190000 | 23037.50000000 | 3349271.11350000 | 0.27660000 | 12108716.97 |
| 12129845 | 0.02000000 | 242596.90000000 | 3591868.01350000 | 0.29660000 | 12110141.65 |
| 12141800 | 0.00100000 | 12141.80000000 | 3604009.81350000 | 0.29760000 | 12110248.03 |
| 12150000 | 0.00190000 | 23085.00000000 | 3627094.81350000 | 0.29950000 | 12110500.21 |
| 12160845 | 0.00100000 | 12160.84500000 | 3639255.65850000 | 0.30050000 | 12110667.75 |
| 12162545 | 0.00110000 | 13378.79950000 | 3652634.45800000 | 0.30160000 | 12110856.96 |
| 12175000 | 0.00190000 | 23132.50000000 | 3675766.95800000 | 0.30350000 | 12111258.51 |
| 12176465 | 0.01440000 | 175341.09600000 | 3851108.05400000 | 0.31790000 | 12114212.19 |
| 12183440 | 0.00200000 | 24366.88000000 | 3875474.93400000 | 0.31990000 | 12114645.00 |
| 12184110 | 0.00060000 | 7310.46600000 | 3882785.40000000 | 0.32050000 | 12114775.04 |
| 12190000 | 0.02500000 | 304750.00000000 | 4187535.40000000 | 0.34550000 | 12120218.23 |
| 12200000 | 0.01180000 | 143960.00000000 | 4331495.40000000 | 0.35730000 | 12122853.06 |
| 12220485 | 0.09170000 | 1120618.47450000 | 5452113.87450000 | 0.44900000 | 12142792.59 |
| 12225000 | 0.00190000 | 23227.50000000 | 5475341.37450000 | 0.45090000 | 12143139.00 |
| 12237160 | 0.00100000 | 12237.16000000 | 5487578.53450000 | 0.45190000 | 12143347.06 |
| 12250000 | 0.01690000 | 207025.00000000 | 5694603.53450000 | 0.46880000 | 12147191.84 |
| 12267590 | 0.00110000 | 13494.34900000 | 5708097.88350000 | 0.46990000 | 12147473.68 |
| 12275000 | 0.00200000 | 24550.00000000 | 5732647.88350000 | 0.47190000 | 12148014.16 |
| 12290000 | 0.02480000 | 304792.00000000 | 6037439.88350000 | 0.49670000 | 12155103.45 |
| 12295280 | 0.01000000 | 122952.80000000 | 6160392.68350000 | 0.50670000 | 12157869.91 |
| 12300000 | 0.01290000 | 158670.00000000 | 6319062.68350000 | 0.51960000 | 12161398.54 |
| 12311030 | 0.00100000 | 12311.03000000 | 6331373.71350000 | 0.52060000 | 12161685.97 |
| 12317665 | 0.00580000 | 71442.45700000 | 6402816.17050000 | 0.52640000 | 12163404.58 |
| 12322835 | 0.19580000 | 2412811.09300000 | 8815627.26350000 | 0.72220000 | 12206628.72 |
| 12325000 | 0.00190000 | 23417.50000000 | 8839044.76350000 | 0.72410000 | 12206939.32 |
| 12342065 | 0.00140000 | 17278.89100000 | 8856323.65450000 | 0.72550000 | 12207200.08 |
| 12350000 | 0.02190000 | 270465.00000000 | 9126788.65450000 | 0.74740000 | 12211384.34 |
| 12375000 | 0.00190000 | 23512.50000000 | 9150301.15450000 | 0.74930000 | 12211799.22 |
| 12390000 | 0.02460000 | 304794.00000000 | 9455095.15450000 | 0.77390000 | 12217463.70 |
| 12400000 | 0.02480000 | 307520.00000000 | 9762615.15450000 | 0.79870000 | 12223131.53 |
| 12415420 | 0.00420000 | 52144.76400000 | 9814759.91850000 | 0.80290000 | 12224137.40 |
| 12416790 | 0.00200000 | 24833.58000000 | 9839593.49850000 | 0.80490000 | 12224616.10 |
| 12425000 | 0.00180000 | 22365.00000000 | 9861958.49850000 | 0.80670000 | 12225063.22 |
| 12430305 | 0.01650000 | 205100.03250000 | 10067058.53100000 | 0.82320000 | 12229177.03 |
| 12430940 | 0.00170000 | 21132.59800000 | 10088191.12900000 | 0.82490000 | 12229592.83 |
| 12433105 | 0.00160000 | 19892.96800000 | 10108084.09700000 | 0.82650000 | 12229986.81 |
| 12437940 | 0.00100000 | 12437.94000000 | 10120522.03700000 | 0.82750000 | 12230238.11 |
| 12449000 | 0.02210000 | 275122.90000000 | 10395644.93700000 | 0.84960000 | 12235928.60 |
| 12450000 | 0.01190000 | 148155.00000000 | 10543799.93700000 | 0.86150000 | 12238885.59 |
| 12454290 | 0.00570000 | 70989.45300000 | 10614789.39000000 | 0.86720000 | 12240301.42 |
| 12458975 | 0.10000000 | 1245897.50000000 | 11860686.89000000 | 0.96720000 | 12262910.35 |
| 12475000 | 0.00180000 | 22455.00000000 | 11883141.89000000 | 0.96900000 | 12263304.32 |
| 12478060 | 0.01210000 | 150984.52600000 | 12034126.41600000 | 0.98110000 | 12265952.93 |
| 12480000 | 0.00190000 | 23712.00000000 | 12057838.41600000 | 0.98300000 | 12266366.65 |
| 12480250 | 0.00100000 | 12480.25000000 | 12070318.66600000 | 0.98400000 | 12266584.01 |
| 12487065 | 0.00240000 | 29968.95600000 | 12100287.62200000 | 0.98640000 | 12267120.46 |
| 12488305 | 0.00150000 | 18732.45750000 | 12119020.07950000 | 0.98790000 | 12267456.30 |
| 12490000 | 0.02440000 | 304756.00000000 | 12423776.07950000 | 1.01230000 | 12272820.39 |
| 12495000 | 0.00130000 | 16243.50000000 | 12440019.57950000 | 1.01360000 | 12273105.35 |
| 12500000 | 0.01860000 | 232500.00000000 | 12672519.57950000 | 1.03220000 | 12277193.93 |
| 12500145 | 0.00140000 | 17500.20300000 | 12690019.78250000 | 1.03360000 | 12277495.92 |
| 12502450 | 0.00160000 | 20003.92000000 | 12710023.70250000 | 1.03520000 | 12277843.61 |
| 12514500 | 0.00350000 | 43800.75000000 | 12753824.45250000 | 1.03870000 | 12278641.04 |
| 12515450 | 0.00320000 | 40049.44000000 | 12793873.89250000 | 1.04190000 | 12279368.36 |
| 12522560 | 0.00100000 | 12522.56000000 | 12806396.45250000 | 1.04290000 | 12279601.55 |
| 12525000 | 0.00190000 | 23797.50000000 | 12830193.95250000 | 1.04480000 | 12280047.81 |
| 12543440 | 0.00110000 | 13797.78400000 | 12843991.73650000 | 1.04590000 | 12280324.83 |
| 12546315 | 0.00240000 | 30111.15600000 | 12874102.89250000 | 1.04830000 | 12280933.79 |
| 12549000 | 0.02190000 | 274823.10000000 | 13148925.99250000 | 1.07020000 | 12286419.35 |
| 12550000 | 0.02090000 | 262295.00000000 | 13411220.99250000 | 1.09110000 | 12291468.24 |
| 12556000 | 0.00100000 | 12556.00000000 | 13423776.99250000 | 1.09210000 | 12291710.46 |
| 12556600 | 0.00140000 | 17579.24000000 | 13441356.23250000 | 1.09350000 | 12292049.60 |
| 12562950 | 0.00100000 | 12562.95000000 | 13453919.18250000 | 1.09450000 | 12292297.11 |
| 12564860 | 0.00100000 | 12564.86000000 | 13466484.04250000 | 1.09550000 | 12292545.91 |
| 12574760 | 0.00210000 | 26406.99600000 | 13492891.03850000 | 1.09760000 | 12293085.86 |
| 12580000 | 0.00990000 | 124542.00000000 | 13617433.03850000 | 1.10750000 | 12295650.60 |
| 12590000 | 0.02420000 | 304678.00000000 | 13922111.03850000 | 1.13170000 | 12301944.90 |
| 12590500 | 0.01000000 | 125905.00000000 | 14048016.03850000 | 1.14170000 | 12304472.31 |
| 12592155 | 0.00450000 | 56664.69750000 | 14104680.73600000 | 1.14620000 | 12305601.76 |
| 12596860 | 0.00100000 | 12596.86000000 | 14117277.59600000 | 1.14720000 | 12305855.65 |
| 12600000 | 0.05480000 | 690480.00000000 | 14807757.59600000 | 1.20200000 | 12319265.89 |
| 12607170 | 0.00100000 | 12607.17000000 | 14820364.76600000 | 1.20300000 | 12319505.21 |
| 12610550 | 0.01400000 | 176547.70000000 | 14996912.46600000 | 1.21700000 | 12322853.30 |
| 12617500 | 0.15000000 | 1892625.00000000 | 16889537.46600000 | 1.36700000 | 12355184.69 |
| 12625000 | 0.00180000 | 22725.00000000 | 16912262.46600000 | 1.36880000 | 12355539.50 |
| 12639250 | 0.00190000 | 24014.57500000 | 16936277.04100000 | 1.37070000 | 12355932.77 |
| 12645790 | 0.00230000 | 29085.31700000 | 16965362.35800000 | 1.37300000 | 12356418.32 |
| 12649470 | 0.00100000 | 12649.47000000 | 16978011.82800000 | 1.37400000 | 12356631.61 |
| 12650000 | 0.00190000 | 24035.00000000 | 17002046.82800000 | 1.37590000 | 12357036.72 |
| 12655180 | 0.00140000 | 17717.25200000 | 17019764.08000000 | 1.37730000 | 12357339.78 |
| 12658470 | 0.00160000 | 20253.55200000 | 17040017.63200000 | 1.37890000 | 12357689.20 |
| 12663115 | 0.00190000 | 24059.91850000 | 17064077.55050000 | 1.38080000 | 12358109.47 |
| 12669690 | 0.00120000 | 15203.62800000 | 17079281.17850000 | 1.38200000 | 12358380.01 |
| 12675000 | 0.00180000 | 22815.00000000 | 17102096.17850000 | 1.38380000 | 12358791.86 |
| 12676005 | 0.00170000 | 21549.20850000 | 17123645.38700000 | 1.38550000 | 12359181.08 |
| 12682665 | 0.00190000 | 24097.06350000 | 17147742.45050000 | 1.38740000 | 12359624.08 |
| 12685160 | 0.00150000 | 19027.74000000 | 17166770.19050000 | 1.38890000 | 12359975.66 |
| 12687435 | 0.01190000 | 150980.47650000 | 17317750.66700000 | 1.40080000 | 12362757.47 |
| 12690000 | 0.02400000 | 304560.00000000 | 17622310.66700000 | 1.42480000 | 12368269.70 |
| 12691780 | 0.00100000 | 12691.78000000 | 17635002.44700000 | 1.42580000 | 12368496.60 |
| 12696030 | 0.01120000 | 142195.53600000 | 17777197.98300000 | 1.43700000 | 12371049.40 |
| 12700000 | 0.01180000 | 149860.00000000 | 17927057.98300000 | 1.44880000 | 12373728.59 |
| 12700175 | 0.00120000 | 15240.21000000 | 17942298.19300000 | 1.45000000 | 12373998.75 |
| 12709885 | 0.00180000 | 22877.79300000 | 17965175.98600000 | 1.45180000 | 12374415.20 |
| 12711345 | 0.00680000 | 86437.14600000 | 18051613.13200000 | 1.45860000 | 12375985.97 |
| 12711475 | 0.00320000 | 40676.72000000 | 18092289.85200000 | 1.46180000 | 12376720.38 |
| 12711480 | 0.00500000 | 63557.40000000 | 18155847.25200000 | 1.46680000 | 12377861.50 |
| 12714670 | 0.01440000 | 183091.24800000 | 18338938.50000000 | 1.48120000 | 12381135.90 |
| 12723430 | 0.00310000 | 39442.63300000 | 18378381.13300000 | 1.48430000 | 12381850.79 |
| 12723630 | 0.00890000 | 113240.30700000 | 18491621.44000000 | 1.49320000 | 12383887.92 |
| 12725000 | 0.00180000 | 22905.00000000 | 18514526.44000000 | 1.49500000 | 12384298.62 |
| 12726065 | 0.00130000 | 16543.88450000 | 18531070.32450000 | 1.49630000 | 12384595.55 |
| 12726435 | 0.00320000 | 40724.59200000 | 18571794.91650000 | 1.49950000 | 12385325.05 |
| 12727395 | 0.00390000 | 49636.84050000 | 18621431.75700000 | 1.50340000 | 12386212.42 |
| 12732725 | 0.00350000 | 44564.53750000 | 18665996.29450000 | 1.50690000 | 12387017.25 |
| 12734090 | 0.00100000 | 12734.09000000 | 18678730.38450000 | 1.50790000 | 12387247.42 |
| 12736400 | 0.00160000 | 20378.24000000 | 18699108.62450000 | 1.50950000 | 12387617.51 |
| 12737155 | 0.00780000 | 99349.80900000 | 18798458.43350000 | 1.51730000 | 12389414.38 |
| 12741175 | 0.00160000 | 20385.88000000 | 18818844.31350000 | 1.51890000 | 12389784.92 |
| 12744900 | 0.00430000 | 54803.07000000 | 18873647.38350000 | 1.52320000 | 12390787.41 |
| 12745525 | 0.00720000 | 91767.78000000 | 18965415.16350000 | 1.53040000 | 12392456.33 |
| 12747020 | 0.00310000 | 39515.76200000 | 19004930.92550000 | 1.53350000 | 12393173.08 |
| 12747130 | 0.00130000 | 16571.26900000 | 19021502.19450000 | 1.53480000 | 12393472.89 |
| 12749265 | 0.00130000 | 16574.04450000 | 19038076.23900000 | 1.53610000 | 12393774.00 |
| 12750000 | 0.00340000 | 43350.00000000 | 19081426.23900000 | 1.53950000 | 12394560.73 |
| 12752170 | 0.00170000 | 21678.68900000 | 19103104.92800000 | 1.54120000 | 12394955.18 |
| 12755150 | 0.00880000 | 112245.32000000 | 19215350.24800000 | 1.55000000 | 12397000.16 |
| 12757965 | 0.00180000 | 22964.33700000 | 19238314.58500000 | 1.55180000 | 12397418.86 |
| 12758005 | 0.00100000 | 12758.00500000 | 19251072.59000000 | 1.55280000 | 12397651.08 |
| 12762890 | 0.00100000 | 12762.89000000 | 19263835.48000000 | 1.55380000 | 12397886.14 |
| 12765000 | 0.01000000 | 127650.00000000 | 19391485.48000000 | 1.56380000 | 12400233.71 |
| 12769175 | 0.00160000 | 20430.68000000 | 19411916.16000000 | 1.56540000 | 12400610.81 |
| 12771690 | 0.01180000 | 150705.94200000 | 19562622.10200000 | 1.57720000 | 12403387.08 |
| 12774075 | 0.00180000 | 22993.33500000 | 19585615.43700000 | 1.57900000 | 12403809.65 |
| 12774095 | 0.00110000 | 14051.50450000 | 19599666.94150000 | 1.58010000 | 12404067.43 |
| 12775000 | 0.00180000 | 22995.00000000 | 19622661.94150000 | 1.58190000 | 12404489.50 |
| 12776390 | 0.00100000 | 12776.39000000 | 19635438.33150000 | 1.58290000 | 12404724.45 |
| 12779210 | 0.01180000 | 150794.67800000 | 19786233.00950000 | 1.59470000 | 12407495.46 |
| 12787740 | 0.01180000 | 150895.33200000 | 19937128.34150000 | 1.60650000 | 12410288.42 |
| 12790000 | 0.02380000 | 304402.00000000 | 20241530.34150000 | 1.63030000 | 12415831.65 |
| 12796120 | 0.00180000 | 23033.01600000 | 20264563.35750000 | 1.63210000 | 12416251.06 |
| 12797545 | 0.00100000 | 12797.54500000 | 20277360.90250000 | 1.63310000 | 12416484.54 |
| 12799680 | 0.00170000 | 21759.45600000 | 20299120.35850000 | 1.63480000 | 12416883.02 |
| 12800000 | 0.07880000 | 1008640.00000000 | 21307760.35850000 | 1.71360000 | 12434500.68 |
| 12802935 | 0.00270000 | 34567.92450000 | 21342328.28300000 | 1.71630000 | 12435080.28 |
| 12805000 | 0.00230000 | 29451.50000000 | 21371779.78300000 | 1.71860000 | 12435575.34 |
| 12806060 | 0.00800000 | 102448.48000000 | 21474228.26300000 | 1.72660000 | 12437291.94 |
| 12807375 | 0.00720000 | 92213.10000000 | 21566441.36300000 | 1.73380000 | 12438828.79 |
| 12813110 | 0.00470000 | 60221.61700000 | 21626662.98000000 | 1.73850000 | 12439840.66 |
| 12814135 | 0.00860000 | 110201.56100000 | 21736864.54100000 | 1.74710000 | 12441683.10 |