売り注文 BTC/JPY

2026-07-23 12:36:01.814934更新
売値(JPY) 数量(BTC) 数量(JPY) 累計(JPY) 累計(BTC) 単価(JPY)
10701710 0.00100000 10701.71000000 10701.71000000 0.00100000 10701710.00
10703755 0.03000000 321112.65000000 331814.36000000 0.03100000 10703689.03
10705000 0.04000000 428200.00000000 760014.36000000 0.07100000 10704427.61
10705700 0.02000000 214114.00000000 974128.36000000 0.09100000 10704707.25
10708590 0.04000000 428343.60000000 1402471.96000000 0.13100000 10705892.82
10709785 0.04000000 428391.40000000 1830863.36000000 0.17100000 10706803.27
10710895 0.04000000 428435.80000000 2259299.16000000 0.21100000 10707578.96
10710905 0.04000000 428436.20000000 2687735.36000000 0.25100000 10708109.00
10711500 0.03650000 390969.75000000 3078705.11000000 0.28750000 10708539.51
10715250 0.00100000 10715.25000000 3089420.36000000 0.28850000 10708562.77
10717485 0.00540000 57874.41900000 3147294.77900000 0.29390000 10708726.71
10724995 0.00750000 80437.46250000 3227732.24150000 0.30140000 10709131.52
10725000 0.00200000 21450.00000000 3249182.24150000 0.30340000 10709236.13
10728780 0.00100000 10728.78000000 3259911.02150000 0.30440000 10709300.33
10742320 0.00100000 10742.32000000 3270653.34150000 0.30540000 10709408.45
10750000 0.00200000 21500.00000000 3292153.34150000 0.30740000 10709672.55
10755860 0.00100000 10755.86000000 3302909.20150000 0.30840000 10709822.31
10761220 0.00200000 21522.44000000 3324431.64150000 0.31040000 10710153.48
10769400 0.00100000 10769.40000000 3335201.04150000 0.31140000 10710343.74
10770000 0.00200000 21540.00000000 3356741.04150000 0.31340000 10710724.45
10775000 0.00190000 20472.50000000 3377213.54150000 0.31530000 10711111.77
10782940 0.00100000 10782.94000000 3387996.48150000 0.31630000 10711338.86
10785000 0.27030000 2915185.50000000 6303181.98150000 0.58660000 10745281.25
10789705 0.00100000 10789.70500000 6313971.68650000 0.58760000 10745356.85
10796470 0.00100000 10796.47000000 6324768.15650000 0.58860000 10745443.69
10800000 0.00190000 20520.00000000 6345288.15650000 0.59050000 10745619.23
10809620 0.01240000 134039.28800000 6479327.44450000 0.60290000 10746935.55
10810010 0.00020000 2162.00200000 6481489.44650000 0.60310000 10746956.47
10816780 0.00100000 10816.78000000 6492306.22650000 0.60410000 10747072.05
10823550 0.00100000 10823.55000000 6503129.77650000 0.60510000 10747198.44
10825000 0.00190000 20567.50000000 6523697.27650000 0.60700000 10747441.97
10826710 0.00500000 54133.55000000 6577830.82650000 0.61200000 10748089.59
10830320 0.00100000 10830.32000000 6588661.14650000 0.61300000 10748223.73
10837090 0.00100000 10837.09000000 6599498.23650000 0.61400000 10748368.46
10842775 0.01390000 150714.57250000 6750212.80900000 0.62790000 10750458.37
10848795 0.01390000 150798.25050000 6901011.05950000 0.64180000 10752588.13
10849995 0.03030000 328754.84850000 7229765.90800000 0.67210000 10756979.48
10850000 0.00300000 32550.00000000 7262315.90800000 0.67510000 10757392.84
10850630 0.00100000 10850.63000000 7273166.53800000 0.67610000 10757530.75
10856300 0.00210000 22798.23000000 7295964.76800000 0.67820000 10757836.58
10861050 0.01390000 150968.59500000 7446933.36300000 0.69210000 10759909.50
10864155 0.00320000 34765.29600000 7481698.65900000 0.69530000 10760389.27
10864160 0.00100000 10864.16000000 7492562.81900000 0.69630000 10760538.30
10870930 0.00400000 43483.72000000 7536046.53900000 0.70030000 10761168.84
10875000 0.00190000 20662.50000000 7556709.03900000 0.70220000 10761476.84
10877700 0.00100000 10877.70000000 7567586.73900000 0.70320000 10761642.12
10883760 0.00470000 51153.67200000 7618740.41100000 0.70790000 10762452.90
10884470 0.00200000 21768.94000000 7640509.35100000 0.70990000 10762796.66
10891240 0.00100000 10891.24000000 7651400.59100000 0.71090000 10762977.34
10892755 0.00140000 15249.85700000 7666650.44800000 0.71230000 10763232.41
10900000 0.00210000 22890.00000000 7689540.44800000 0.71440000 10763634.45
10902010 0.00110000 11992.21100000 7701532.65900000 0.71550000 10763847.18
10902275 0.00310000 33797.05250000 7735329.71150000 0.71860000 10764444.35
10904780 0.00100000 10904.78000000 7746234.49150000 0.71960000 10764639.37
10912710 0.00150000 16369.06500000 7762603.55650000 0.72110000 10764947.38
10913840 0.00210000 22919.06400000 7785522.62050000 0.72320000 10765379.73
10915940 0.00140000 15282.31600000 7800804.93650000 0.72460000 10765670.63
10918320 0.00100000 10918.32000000 7811723.25650000 0.72560000 10765881.00
10922025 0.00230000 25120.65750000 7836843.91400000 0.72790000 10766374.38
10923540 0.00150000 16385.31000000 7853229.22400000 0.72940000 10766697.59
10924935 0.00140000 15294.90900000 7868524.13300000 0.73080000 10767000.73
10931235 0.00150000 16396.85250000 7884920.98550000 0.73230000 10767337.14
10931850 0.00100000 10931.85000000 7895852.83550000 0.73330000 10767561.48
10934700 0.00140000 15308.58000000 7911161.41550000 0.73470000 10767879.97
10935620 0.00470000 51397.41400000 7962558.82950000 0.73940000 10768946.21
10940080 0.00230000 25162.18400000 7987721.01350000 0.74170000 10769476.90
10940900 0.05000000 547045.00000000 8534766.01350000 0.79170000 10780303.16
10940930 0.02000000 218818.60000000 8753584.61350000 0.81170000 10784260.95
10945390 0.00100000 10945.39000000 8764530.00350000 0.81270000 10784459.21
10950000 0.02190000 239805.00000000 9004335.00350000 0.83460000 10788803.02
10958930 0.00100000 10958.93000000 9015293.93350000 0.83560000 10789006.62
10962225 0.00490000 53714.90250000 9069008.83600000 0.84050000 10790016.46
10965610 0.00190000 20834.65900000 9089843.49500000 0.84240000 10790412.51
10966900 0.00150000 16450.35000000 9106293.84500000 0.84390000 10790726.21
10968960 0.00150000 16453.44000000 9122747.28500000 0.84540000 10791042.45
10969945 0.00740000 81177.59300000 9203924.87800000 0.85280000 10792594.84
10972470 0.00100000 10972.47000000 9214897.34800000 0.85380000 10792805.51
10975000 0.00190000 20852.50000000 9235749.84800000 0.85570000 10793210.06
10975100 0.02000000 219502.00000000 9455251.84800000 0.87570000 10797364.22
10979235 0.00100000 10979.23500000 9466231.08300000 0.87670000 10797571.67
10981070 0.00400000 43924.28000000 9510155.36300000 0.88070000 10798405.09
10982700 0.00150000 16474.05000000 9526629.41300000 0.88220000 10798718.45
10983655 0.00420000 46131.35100000 9572760.76400000 0.88640000 10799594.72
10986000 0.00100000 10986.00000000 9583746.76400000 0.88740000 10799804.78
10990065 0.00480000 52752.31200000 9636499.07600000 0.89220000 10800828.37
10999540 0.00100000 10999.54000000 9647498.61600000 0.89320000 10801050.85
11000000 0.16970000 1866700.00000000 11514198.61600000 1.06290000 10832814.58
11013080 0.00100000 11013.08000000 11525211.69600000 1.06390000 10832984.02
11013190 0.00160000 17621.10400000 11542832.80000000 1.06550000 10833254.62
11023570 0.00130000 14330.64100000 11557163.44100000 1.06680000 10833486.54
11025000 0.00190000 20947.50000000 11578110.94100000 1.06870000 10833827.02
11025910 0.00300000 33077.73000000 11611188.67100000 1.07170000 10834364.72
11026620 0.00100000 11026.62000000 11622215.29100000 1.07270000 10834543.95
11039265 0.02340000 258318.80100000 11880534.09200000 1.09610000 10838914.42
11040160 0.00100000 11040.16000000 11891574.25200000 1.09710000 10839097.85
11050000 0.01190000 131495.00000000 12023069.25200000 1.10900000 10841360.91
11050400 0.00390000 43096.56000000 12066165.81200000 1.11290000 10842093.46
11052875 0.10000000 1105287.50000000 13171453.31200000 1.21290000 10859471.77
11053690 0.00100000 11053.69000000 13182507.00200000 1.21390000 10859631.77
11056355 0.00150000 16584.53250000 13199091.53450000 1.21540000 10859874.56
11067230 0.00100000 11067.23000000 13210158.76450000 1.21640000 10860045.02
11068075 0.01350000 149419.01250000 13359577.77700000 1.22990000 10862328.46
11075000 0.00190000 21042.50000000 13380620.27700000 1.23180000 10862656.50
11079065 0.00180000 19942.31700000 13400562.59400000 1.23360000 10862972.27
11080770 0.00100000 11080.77000000 13411643.36400000 1.23460000 10863148.68
11092480 0.00100000 11092.48000000 13422735.84400000 1.23560000 10863334.29
11094310 0.00100000 11094.31000000 13433830.15400000 1.23660000 10863521.07
11099410 0.01000000 110994.10000000 13544824.25400000 1.24660000 10865413.33
11100000 0.00480000 53280.00000000 13598104.25400000 1.25140000 10866313.13
11107005 0.01000000 111070.05000000 13709174.30400000 1.26140000 10868221.27
11107850 0.00100000 11107.85000000 13720282.15400000 1.26240000 10868411.09
11116125 0.00150000 16674.18750000 13736956.34150000 1.26390000 10868705.07
11118300 0.00500000 55591.50000000 13792547.84150000 1.26890000 10869688.58
11121380 0.00100000 11121.38000000 13803669.22150000 1.26990000 10869886.78
11124000 0.00200000 22248.00000000 13825917.22150000 1.27190000 10870286.36
11125000 0.00190000 21137.50000000 13847054.72150000 1.27380000 10870666.29
11134310 0.00500000 55671.55000000 13902726.27150000 1.27880000 10871697.12
11134920 0.00100000 11134.92000000 13913861.19150000 1.27980000 10871902.79
11138400 0.00320000 35642.88000000 13949504.07150000 1.28300000 10872567.48
11147555 0.00180000 20065.59900000 13969569.67050000 1.28480000 10872952.73
11148460 0.00100000 11148.46000000 13980718.13050000 1.28580000 10873167.00
11150000 0.01180000 131570.00000000 14112288.13050000 1.29760000 10875684.44
11162000 0.00100000 11162.00000000 14123450.13050000 1.29860000 10875904.92
11167335 0.01400000 156342.69000000 14279792.82050000 1.31260000 10879013.27
11175000 0.00180000 20115.00000000 14299907.82050000 1.31440000 10879418.61
11175540 0.00100000 11175.54000000 14311083.36050000 1.31540000 10879643.73
11178535 0.00800000 89428.28000000 14400511.64050000 1.32340000 10881450.54
11181040 0.00500000 55905.20000000 14456416.84050000 1.32840000 10882578.17
11186365 0.00210000 23491.36650000 14479908.20700000 1.33050000 10883057.65
11189070 0.00100000 11189.07000000 14491097.27700000 1.33150000 10883287.48
11190000 0.00270000 30213.00000000 14521310.27700000 1.33420000 10883908.17
11193065 0.00200000 22386.13000000 14543696.40700000 1.33620000 10884370.91
11199240 0.00800000 89593.92000000 14633290.32700000 1.34420000 10886244.85
11200000 0.00360000 40320.00000000 14673610.32700000 1.34780000 10887082.90
11202610 0.00100000 11202.61000000 14684812.93700000 1.34880000 10887316.83
11208575 0.00290000 32504.86750000 14717317.80450000 1.35170000 10888006.07
11216150 0.00100000 11216.15000000 14728533.95450000 1.35270000 10888248.65
11220605 0.00150000 16830.90750000 14745364.86200000 1.35420000 10888616.79
11224340 0.00150000 16836.51000000 14762201.37200000 1.35570000 10888988.25
11225000 0.00180000 20205.00000000 14782406.37200000 1.35750000 10889433.79
11225450 0.00190000 21328.35500000 14803734.72700000 1.35940000 10889903.43
11229595 0.00390000 43795.42050000 14847530.14750000 1.36330000 10890875.19
11229690 0.00100000 11229.69000000 14858759.83750000 1.36430000 10891123.53
11231120 0.00110000 12354.23200000 14871114.06950000 1.36540000 10891397.44
11235365 0.00800000 89882.92000000 14960996.98950000 1.37340000 10893401.04
11243220 0.00080000 8994.57600000 14969991.56550000 1.37420000 10893604.69
11250000 0.01290000 145125.00000000 15115116.56550000 1.38710000 10896919.16
11256760 0.00100000 11256.76000000 15126373.32550000 1.38810000 10897178.39
11262925 0.01340000 150923.19500000 15277296.52050000 1.40150000 10900675.36
11263375 0.00210000 23653.08750000 15300949.60800000 1.40360000 10901218.02