| 売値(JPY) | 数量(BTC) | 数量(JPY) | 累計(JPY) | 累計(BTC) | 単価(JPY) |
|---|---|---|---|---|---|
| 13378000 | 0.00100000 | 13378.00000000 | 13378.00000000 | 0.00100000 | 13378000.00 |
| 13383370 | 0.00600000 | 80300.22000000 | 93678.22000000 | 0.00700000 | 13382602.86 |
| 13383785 | 0.02000000 | 267675.70000000 | 361353.92000000 | 0.02700000 | 13383478.52 |
| 13385370 | 0.02000000 | 267707.40000000 | 629061.32000000 | 0.04700000 | 13384283.40 |
| 13385935 | 0.02000000 | 267718.70000000 | 896780.02000000 | 0.06700000 | 13384776.42 |
| 13386075 | 0.02000000 | 267721.50000000 | 1164501.52000000 | 0.08700000 | 13385074.94 |
| 13387000 | 0.00100000 | 13387.00000000 | 1177888.52000000 | 0.08800000 | 13385096.82 |
| 13395185 | 0.01500000 | 200927.77500000 | 1378816.29500000 | 0.10300000 | 13386565.97 |
| 13395190 | 0.04000000 | 535807.60000000 | 1914623.89500000 | 0.14300000 | 13388978.29 |
| 13395500 | 0.11940000 | 1599422.70000000 | 3514046.59500000 | 0.26240000 | 13391945.87 |
| 13396995 | 0.04000000 | 535879.80000000 | 4049926.39500000 | 0.30240000 | 13392613.74 |
| 13397085 | 0.04000000 | 535883.40000000 | 4585809.79500000 | 0.34240000 | 13393136.08 |
| 13397415 | 0.04000000 | 535896.60000000 | 5121706.39500000 | 0.38240000 | 13393583.67 |
| 13400000 | 0.00190000 | 25460.00000000 | 5147166.39500000 | 0.38430000 | 13393615.39 |
| 13410980 | 0.00100000 | 13410.98000000 | 5160577.37500000 | 0.38530000 | 13393660.46 |
| 13413170 | 0.01550000 | 207904.13500000 | 5368481.51000000 | 0.40080000 | 13394414.95 |
| 13425000 | 0.00210000 | 28192.50000000 | 5396674.01000000 | 0.40290000 | 13394574.36 |
| 13430285 | 0.00120000 | 16116.34200000 | 5412790.35200000 | 0.40410000 | 13394680.41 |
| 13436995 | 0.02250000 | 302332.38750000 | 5715122.73950000 | 0.42660000 | 13396912.19 |
| 13439360 | 0.01120000 | 150520.83200000 | 5865643.57150000 | 0.43780000 | 13397998.11 |
| 13441835 | 0.00200000 | 26883.67000000 | 5892527.24150000 | 0.43980000 | 13398197.46 |
| 13443545 | 0.02240000 | 301135.40800000 | 6193662.64950000 | 0.46220000 | 13400395.17 |
| 13444235 | 0.00780000 | 104865.03300000 | 6298527.68250000 | 0.47000000 | 13401122.73 |
| 13450000 | 0.00290000 | 39005.00000000 | 6337532.68250000 | 0.47290000 | 13401422.46 |
| 13453290 | 0.00100000 | 13453.29000000 | 6350985.97250000 | 0.47390000 | 13401531.91 |
| 13454220 | 0.01120000 | 150687.26400000 | 6501673.23650000 | 0.48510000 | 13402748.37 |
| 13470800 | 0.00110000 | 14817.88000000 | 6516491.11650000 | 0.48620000 | 13402902.34 |
| 13473315 | 0.00200000 | 26946.63000000 | 6543437.74650000 | 0.48820000 | 13403190.80 |
| 13475000 | 0.00190000 | 25602.50000000 | 6569040.24650000 | 0.49010000 | 13403469.18 |
| 13479075 | 0.00740000 | 99745.15500000 | 6668785.40150000 | 0.49750000 | 13404593.77 |
| 13479575 | 0.00170000 | 22915.27750000 | 6691700.67900000 | 0.49920000 | 13404849.12 |
| 13479850 | 0.00210000 | 28307.68500000 | 6720008.36400000 | 0.50130000 | 13405163.30 |
| 13490000 | 0.03000000 | 404700.00000000 | 7124708.36400000 | 0.53130000 | 13409953.63 |
| 13495590 | 0.00100000 | 13495.59000000 | 7138203.95400000 | 0.53230000 | 13410114.51 |
| 13500000 | 0.00190000 | 25650.00000000 | 7163853.95400000 | 0.53420000 | 13410434.21 |
| 13506325 | 0.01110000 | 149920.20750000 | 7313774.16150000 | 0.54530000 | 13412386.14 |
| 13510770 | 0.00190000 | 25670.46300000 | 7339444.62450000 | 0.54720000 | 13412727.75 |
| 13518370 | 0.00100000 | 13518.37000000 | 7352962.99450000 | 0.54820000 | 13412920.46 |
| 13521850 | 0.00100000 | 13521.85000000 | 7366484.84450000 | 0.54920000 | 13413118.80 |
| 13525000 | 0.00200000 | 27050.00000000 | 7393534.84450000 | 0.55120000 | 13413524.75 |
| 13532920 | 0.00580000 | 78490.93600000 | 7472025.78050000 | 0.55700000 | 13414768.01 |
| 13537900 | 0.00100000 | 13537.90000000 | 7485563.68050000 | 0.55800000 | 13414988.67 |
| 13540000 | 0.00070000 | 9478.00000000 | 7495041.68050000 | 0.55870000 | 13415145.30 |
| 13542590 | 0.01060000 | 143551.45400000 | 7638593.13450000 | 0.56930000 | 13417518.24 |
| 13545975 | 0.00140000 | 18964.36500000 | 7657557.49950000 | 0.57070000 | 13417833.36 |
| 13550000 | 0.00200000 | 27100.00000000 | 7684657.49950000 | 0.57270000 | 13418294.92 |
| 13550395 | 0.02220000 | 300818.76900000 | 7985476.26850000 | 0.59490000 | 13423224.52 |
| 13550400 | 0.00460000 | 62331.84000000 | 8047808.10850000 | 0.59950000 | 13424200.35 |
| 13554830 | 0.00760000 | 103016.70800000 | 8150824.81650000 | 0.60710000 | 13425835.64 |
| 13559335 | 0.00150000 | 20339.00250000 | 8171163.81900000 | 0.60860000 | 13426164.67 |
| 13560745 | 0.01000000 | 135607.45000000 | 8306771.26900000 | 0.61860000 | 13428340.23 |
| 13573640 | 0.00390000 | 52937.19600000 | 8359708.46500000 | 0.62250000 | 13429250.55 |
| 13573900 | 0.00740000 | 100446.86000000 | 8460155.32500000 | 0.62990000 | 13430949.87 |
| 13574200 | 0.00130000 | 17646.46000000 | 8477801.78500000 | 0.63120000 | 13431244.91 |
| 13574230 | 0.00320000 | 43437.53600000 | 8521239.32100000 | 0.63440000 | 13431966.14 |
| 13575000 | 0.00200000 | 27150.00000000 | 8548389.32100000 | 0.63640000 | 13432415.65 |
| 13575930 | 0.00670000 | 90958.73100000 | 8639348.05200000 | 0.64310000 | 13433910.83 |
| 13576945 | 0.00340000 | 46161.61300000 | 8685509.66500000 | 0.64650000 | 13434663.05 |
| 13580200 | 0.00100000 | 13580.20000000 | 8699089.86500000 | 0.64750000 | 13434887.82 |
| 13586080 | 0.00110000 | 14944.68800000 | 8714034.55300000 | 0.64860000 | 13435144.24 |
| 13590000 | 0.02980000 | 404982.00000000 | 9119016.55300000 | 0.67840000 | 13441946.57 |
| 13590650 | 0.03650000 | 496058.72500000 | 9615075.27800000 | 0.71490000 | 13449538.79 |
| 13600000 | 0.00290000 | 39440.00000000 | 9654515.27800000 | 0.71780000 | 13450146.67 |
| 13604920 | 0.01110000 | 151014.61200000 | 9805529.89000000 | 0.72890000 | 13452503.62 |
| 13609500 | 0.03390000 | 461362.05000000 | 10266891.94000000 | 0.76280000 | 13459480.78 |
| 13610975 | 0.00440000 | 59888.29000000 | 10326780.23000000 | 0.76720000 | 13460349.62 |
| 13613990 | 0.00140000 | 19059.58600000 | 10345839.81600000 | 0.76860000 | 13460629.48 |
| 13615715 | 0.00400000 | 54462.86000000 | 10400302.67600000 | 0.77260000 | 13461432.40 |
| 13617070 | 0.00420000 | 57191.69400000 | 10457494.37000000 | 0.77680000 | 13462273.91 |
| 13618490 | 0.01110000 | 151165.23900000 | 10608659.60900000 | 0.78790000 | 13464474.69 |
| 13618625 | 0.00120000 | 16342.35000000 | 10625001.95900000 | 0.78910000 | 13464709.11 |
| 13619550 | 0.02330000 | 317335.51500000 | 10942337.47400000 | 0.81240000 | 13469150.02 |
| 13622510 | 0.00100000 | 13622.51000000 | 10955959.98400000 | 0.81340000 | 13469338.56 |
| 13624475 | 0.00180000 | 24524.05500000 | 10980484.03900000 | 0.81520000 | 13469681.11 |
| 13625000 | 0.00190000 | 25887.50000000 | 11006371.53900000 | 0.81710000 | 13470042.27 |
| 13631635 | 0.00100000 | 13631.63500000 | 11020003.17400000 | 0.81810000 | 13470239.79 |
| 13632325 | 0.00510000 | 69524.85750000 | 11089528.03150000 | 0.82320000 | 13471243.96 |
| 13635750 | 0.00150000 | 20453.62500000 | 11109981.65650000 | 0.82470000 | 13471543.18 |
| 13636825 | 0.00430000 | 58638.34750000 | 11168620.00400000 | 0.82900000 | 13472400.49 |
| 13639360 | 0.00890000 | 121390.30400000 | 11290010.30800000 | 0.83790000 | 13474173.90 |
| 13640440 | 0.00410000 | 55925.80400000 | 11345936.11200000 | 0.84200000 | 13474983.51 |
| 13642810 | 0.00150000 | 20464.21500000 | 11366400.32700000 | 0.84350000 | 13475281.95 |
| 13649905 | 0.01100000 | 150148.95500000 | 11516549.28200000 | 0.85450000 | 13477529.88 |
| 13650000 | 0.00290000 | 39585.00000000 | 11556134.28200000 | 0.85740000 | 13478113.23 |
| 13654670 | 0.01530000 | 208916.45100000 | 11765050.73300000 | 0.87270000 | 13481208.59 |
| 13661200 | 0.00520000 | 71038.24000000 | 11836088.97300000 | 0.87790000 | 13482274.72 |
| 13664820 | 0.00100000 | 13664.82000000 | 11849753.79300000 | 0.87890000 | 13482482.41 |
| 13665330 | 0.01100000 | 150318.63000000 | 12000072.42300000 | 0.88990000 | 13484742.58 |
| 13672690 | 0.00170000 | 23243.57300000 | 12023315.99600000 | 0.89160000 | 13485100.94 |
| 13673010 | 0.00860000 | 117587.88600000 | 12140903.88200000 | 0.90020000 | 13486896.11 |
| 13674015 | 0.01280000 | 175027.39200000 | 12315931.27400000 | 0.91300000 | 13489519.47 |
| 13675000 | 0.00190000 | 25982.50000000 | 12341913.77400000 | 0.91490000 | 13489904.66 |
| 13676990 | 0.00470000 | 64281.85300000 | 12406195.62700000 | 0.91960000 | 13490860.84 |
| 13680415 | 0.00190000 | 25992.78850000 | 12432188.41550000 | 0.92150000 | 13491251.67 |
| 13682665 | 0.01100000 | 150509.31500000 | 12582697.73050000 | 0.93250000 | 13493509.63 |
| 13683750 | 0.02040000 | 279148.50000000 | 12861846.23050000 | 0.95290000 | 13497582.36 |
| 13686310 | 0.00520000 | 71168.81200000 | 12933015.04250000 | 0.95810000 | 13498606.66 |
| 13690400 | 0.01100000 | 150594.40000000 | 13083609.44250000 | 0.96910000 | 13500783.66 |
| 13692885 | 0.00180000 | 24647.19300000 | 13108256.63550000 | 0.97090000 | 13501139.80 |
| 13702420 | 0.00220000 | 30145.32400000 | 13138401.95950000 | 0.97310000 | 13501594.86 |
| 13702605 | 0.00180000 | 24664.68900000 | 13163066.64850000 | 0.97490000 | 13501965.99 |
| 13704480 | 0.16420000 | 2250275.61600000 | 15413342.26450000 | 1.13910000 | 13531158.16 |
| 13705060 | 0.00520000 | 71266.31200000 | 15484608.57650000 | 1.14430000 | 13531948.42 |
| 13707120 | 0.00100000 | 13707.12000000 | 15498315.69650000 | 1.14530000 | 13532101.37 |
| 13707850 | 0.01740000 | 238516.59000000 | 15736832.28650000 | 1.16270000 | 13534731.48 |
| 13712805 | 0.01100000 | 150840.85500000 | 15887673.14150000 | 1.17370000 | 13536400.39 |
| 13713615 | 0.00250000 | 34284.03750000 | 15921957.17900000 | 1.17620000 | 13536777.06 |
| 13720000 | 0.00190000 | 26068.00000000 | 15948025.17900000 | 1.17810000 | 13537072.56 |
| 13724715 | 0.01030000 | 141364.56450000 | 16089389.74350000 | 1.18840000 | 13538698.88 |
| 13727335 | 0.00730000 | 100209.54550000 | 16189599.28900000 | 1.19570000 | 13539850.54 |
| 13727585 | 0.00160000 | 21964.13600000 | 16211563.42500000 | 1.19730000 | 13540101.42 |
| 13727595 | 0.00180000 | 24709.67100000 | 16236273.09600000 | 1.19910000 | 13540382.87 |
| 13727840 | 0.00250000 | 34319.60000000 | 16270592.69600000 | 1.20160000 | 13540772.88 |
| 13728275 | 0.00100000 | 13728.27500000 | 16284320.97100000 | 1.20260000 | 13540928.80 |
| 13730645 | 0.00720000 | 98860.64400000 | 16383181.61500000 | 1.20980000 | 13542057.87 |
| 13730900 | 0.00220000 | 30207.98000000 | 16413389.59500000 | 1.21200000 | 13542400.66 |
| 13731850 | 0.02490000 | 341923.06500000 | 16755312.66000000 | 1.23690000 | 13546214.46 |
| 13732895 | 0.00380000 | 52185.00100000 | 16807497.66100000 | 1.24070000 | 13546786.22 |
| 13733030 | 0.00120000 | 16479.63600000 | 16823977.29700000 | 1.24190000 | 13546966.18 |
| 13733270 | 0.00150000 | 20599.90500000 | 16844577.20200000 | 1.24340000 | 13547190.93 |
| 13733280 | 0.00440000 | 60426.43200000 | 16905003.63400000 | 1.24780000 | 13547847.12 |
| 13735150 | 0.00500000 | 68675.75000000 | 16973679.38400000 | 1.25280000 | 13548594.66 |
| 13735795 | 0.00100000 | 13735.79500000 | 16987415.17900000 | 1.25380000 | 13548743.96 |
| 13737000 | 0.00160000 | 21979.20000000 | 17009394.37900000 | 1.25540000 | 13548983.89 |
| 13741010 | 0.00400000 | 54964.04000000 | 17064358.41900000 | 1.25940000 | 13549593.79 |
| 13746165 | 0.00160000 | 21993.86400000 | 17086352.28300000 | 1.26100000 | 13549843.21 |
| 13749430 | 0.00100000 | 13749.43000000 | 17100101.71300000 | 1.26200000 | 13550001.36 |
| 13749860 | 0.00430000 | 59124.39800000 | 17159226.11100000 | 1.26630000 | 13550680.02 |
| 13750000 | 0.04100000 | 563750.00000000 | 17722976.11100000 | 1.30730000 | 13556931.16 |
| 13750650 | 0.00170000 | 23376.10500000 | 17746352.21600000 | 1.30900000 | 13557182.75 |
| 13753075 | 0.00740000 | 101772.75500000 | 17848124.97100000 | 1.31640000 | 13558283.93 |
| 13755090 | 0.00470000 | 64648.92300000 | 17912773.89400000 | 1.32110000 | 13558984.10 |
| 13757295 | 0.01070000 | 147203.05650000 | 18059976.95050000 | 1.33180000 | 13560577.38 |
| 13758840 | 0.00720000 | 99063.64800000 | 18159040.59850000 | 1.33900000 | 13561643.46 |
| 13759630 | 0.00230000 | 31647.14900000 | 18190687.74750000 | 1.34130000 | 13561982.96 |
| 13760000 | 0.00200000 | 27520.00000000 | 18218207.74750000 | 1.34330000 | 13562277.78 |
| 13761015 | 0.00160000 | 22017.62400000 | 18240225.37150000 | 1.34490000 | 13562514.22 |
| 13769770 | 0.00490000 | 67471.87300000 | 18307697.24450000 | 1.34980000 | 13563266.59 |
| 13772515 | 0.00570000 | 78503.33550000 | 18386200.58000000 | 1.35550000 | 13564146.50 |
| 13775480 | 0.00100000 | 13775.48000000 | 18399976.06000000 | 1.35650000 | 13564302.29 |
| 13776250 | 0.00190000 | 26174.87500000 | 18426150.93500000 | 1.35840000 | 13564598.74 |
| 13778310 | 0.00110000 | 15156.14100000 | 18441307.07600000 | 1.35950000 | 13564771.66 |
| 13778670 | 0.00170000 | 23423.73900000 | 18464730.81500000 | 1.36120000 | 13565038.80 |
| 13778710 | 0.00100000 | 13778.71000000 | 18478509.52500000 | 1.36220000 | 13565195.66 |
| 13779360 | 0.00180000 | 24802.84800000 | 18503312.37300000 | 1.36400000 | 13565478.28 |
| 13780000 | 0.02000000 | 275600.00000000 | 18778912.37300000 | 1.38400000 | 13568578.30 |
| 13780170 | 0.00170000 | 23426.28900000 | 18802338.66200000 | 1.38570000 | 13568837.89 |
| 13781380 | 0.00170000 | 23428.34600000 | 18825767.00800000 | 1.38740000 | 13569098.32 |
| 13782390 | 0.00180000 | 24808.30200000 | 18850575.31000000 | 1.38920000 | 13569374.68 |
| 13789970 | 0.00840000 | 115835.74800000 | 18966411.05800000 | 1.39760000 | 13570700.53 |