| 売値(JPY) | 数量(BTC) | 数量(JPY) | 累計(JPY) | 累計(BTC) | 単価(JPY) |
|---|---|---|---|---|---|
| 12551000 | 0.06310000 | 791968.10000000 | 791968.10000000 | 0.06310000 | 12551000.00 |
| 12551500 | 0.06350000 | 797020.25000000 | 1588988.35000000 | 0.12660000 | 12551250.79 |
| 12559995 | 0.02050000 | 257479.89750000 | 1846468.24750000 | 0.14710000 | 12552469.39 |
| 12560000 | 0.00200000 | 25120.00000000 | 1871588.24750000 | 0.14910000 | 12552570.41 |
| 12564860 | 0.00100000 | 12564.86000000 | 1884153.10750000 | 0.15010000 | 12552652.28 |
| 12600000 | 0.00200000 | 25200.00000000 | 1909353.10750000 | 0.15210000 | 12553274.87 |
| 12607170 | 0.00100000 | 12607.17000000 | 1921960.27750000 | 0.15310000 | 12553626.89 |
| 12613405 | 0.00200000 | 25226.81000000 | 1947187.08750000 | 0.15510000 | 12554397.73 |
| 12640000 | 0.00180000 | 22752.00000000 | 1969939.08750000 | 0.15690000 | 12555379.78 |
| 12649470 | 0.00100000 | 12649.47000000 | 1982588.55750000 | 0.15790000 | 12555975.66 |
| 12668070 | 0.00840000 | 106411.78800000 | 2089000.34550000 | 0.16630000 | 12561637.68 |
| 12680000 | 0.00180000 | 22824.00000000 | 2111824.34550000 | 0.16810000 | 12562905.09 |
| 12689695 | 0.00400000 | 50758.78000000 | 2162583.12550000 | 0.17210000 | 12565851.98 |
| 12690000 | 0.02400000 | 304560.00000000 | 2467143.12550000 | 0.19610000 | 12581046.02 |
| 12691780 | 0.00100000 | 12691.78000000 | 2479834.90550000 | 0.19710000 | 12581607.84 |
| 12700000 | 0.00100000 | 12700.00000000 | 2492534.90550000 | 0.19810000 | 12582205.48 |
| 12702720 | 0.00340000 | 43189.24800000 | 2535724.15350000 | 0.20150000 | 12584238.98 |
| 12712935 | 0.00100000 | 12712.93500000 | 2548437.08850000 | 0.20250000 | 12584874.51 |
| 12720000 | 0.00180000 | 22896.00000000 | 2571333.08850000 | 0.20430000 | 12586065.04 |
| 12734090 | 0.00100000 | 12734.09000000 | 2584067.17850000 | 0.20530000 | 12586786.06 |
| 12735225 | 0.00310000 | 39479.19750000 | 2623546.37600000 | 0.20840000 | 12588994.13 |
| 12740345 | 0.00160000 | 20384.55200000 | 2643930.92800000 | 0.21000000 | 12590147.28 |
| 12741595 | 0.02360000 | 300701.64200000 | 2944632.57000000 | 0.23360000 | 12605447.65 |
| 12753785 | 0.00100000 | 12753.78500000 | 2957386.35500000 | 0.23460000 | 12606079.94 |
| 12760000 | 0.00190000 | 24244.00000000 | 2981630.35500000 | 0.23650000 | 12607316.51 |
| 12764860 | 0.00100000 | 12764.86000000 | 2994395.21500000 | 0.23750000 | 12607979.85 |
| 12767235 | 0.00790000 | 100861.15650000 | 3095256.37150000 | 0.24540000 | 12613106.65 |
| 12776390 | 0.00100000 | 12776.39000000 | 3108032.76150000 | 0.24640000 | 12613769.32 |
| 12781220 | 0.00940000 | 120143.46800000 | 3228176.22950000 | 0.25580000 | 12619922.71 |
| 12800000 | 0.18100000 | 2316800.00000000 | 5544976.22950000 | 0.43680000 | 12694542.65 |
| 12803610 | 0.00410000 | 52494.80100000 | 5597471.03050000 | 0.44090000 | 12695556.88 |
| 12803775 | 0.00650000 | 83224.53750000 | 5680695.56800000 | 0.44740000 | 12697129.12 |
| 12805490 | 0.01540000 | 197204.54600000 | 5877900.11400000 | 0.46280000 | 12700734.90 |
| 12812880 | 0.01180000 | 151191.98400000 | 6029092.09800000 | 0.47460000 | 12703523.17 |
| 12818700 | 0.00100000 | 12818.70000000 | 6041910.79800000 | 0.47560000 | 12703765.34 |
| 12820330 | 0.02340000 | 299995.72200000 | 6341906.52000000 | 0.49900000 | 12709231.50 |
| 12827480 | 0.00130000 | 16675.72400000 | 6358582.24400000 | 0.50030000 | 12709538.76 |
| 12827965 | 0.00390000 | 50029.06350000 | 6408611.30750000 | 0.50420000 | 12710454.79 |
| 12828490 | 0.00120000 | 15394.18800000 | 6424005.49550000 | 0.50540000 | 12710735.05 |
| 12835375 | 0.01170000 | 150173.88750000 | 6574179.38300000 | 0.51710000 | 12713555.18 |
| 12839385 | 0.00160000 | 20543.01600000 | 6594722.39900000 | 0.51870000 | 12713943.32 |
| 12840000 | 0.00180000 | 23112.00000000 | 6617834.39900000 | 0.52050000 | 12714379.25 |
| 12846245 | 0.00150000 | 19269.36750000 | 6637103.76650000 | 0.52200000 | 12714758.17 |
| 12848715 | 0.00390000 | 50109.98850000 | 6687213.75500000 | 0.52590000 | 12715751.58 |
| 12852345 | 0.01150000 | 147801.96750000 | 6835015.72250000 | 0.53740000 | 12718674.59 |
| 12857945 | 0.01170000 | 150437.95650000 | 6985453.67900000 | 0.54910000 | 12721642.10 |
| 12860845 | 0.00460000 | 59159.88700000 | 7044613.56600000 | 0.55370000 | 12722798.57 |
| 12861000 | 0.00100000 | 12861.00000000 | 7057474.56600000 | 0.55470000 | 12723047.71 |
| 12865860 | 0.00320000 | 41170.75200000 | 7098645.31800000 | 0.55790000 | 12723866.85 |
| 12868360 | 0.00780000 | 100373.20800000 | 7199018.52600000 | 0.56570000 | 12725859.16 |
| 12871595 | 0.00170000 | 21881.71150000 | 7220900.23750000 | 0.56740000 | 12726295.80 |
| 12879880 | 0.00180000 | 23183.78400000 | 7244084.02150000 | 0.56920000 | 12726781.49 |
| 12880000 | 0.00190000 | 24472.00000000 | 7268556.02150000 | 0.57110000 | 12727291.23 |
| 12881015 | 0.01170000 | 150707.87550000 | 7419263.89700000 | 0.58280000 | 12730377.31 |
| 12884920 | 0.00180000 | 23192.85600000 | 7442456.75300000 | 0.58460000 | 12730853.15 |
| 12893410 | 0.00180000 | 23208.13800000 | 7465664.89100000 | 0.58640000 | 12731352.13 |
| 12894905 | 0.00350000 | 45132.16750000 | 7510797.05850000 | 0.58990000 | 12732322.53 |
| 12899995 | 0.02890000 | 372809.85550000 | 7883606.91400000 | 0.61880000 | 12740153.38 |
| 12903310 | 0.00100000 | 12903.31000000 | 7896510.22400000 | 0.61980000 | 12740416.62 |
| 12905270 | 0.00100000 | 12905.27000000 | 7909415.49400000 | 0.62080000 | 12740682.17 |
| 12908360 | 0.01140000 | 147155.30400000 | 8056570.79800000 | 0.63220000 | 12743705.79 |
| 12914625 | 0.00100000 | 12914.62500000 | 8069485.42300000 | 0.63320000 | 12743975.72 |
| 12917415 | 0.00170000 | 21959.60550000 | 8091445.02850000 | 0.63490000 | 12744440.11 |
| 12920000 | 0.00180000 | 23256.00000000 | 8114701.02850000 | 0.63670000 | 12744936.44 |
| 12926380 | 0.00890000 | 115044.78200000 | 8229745.81050000 | 0.64560000 | 12747437.75 |
| 12927375 | 0.00580000 | 74978.77500000 | 8304724.58550000 | 0.65140000 | 12749039.89 |
| 12932065 | 0.00450000 | 58194.29250000 | 8362918.87800000 | 0.65590000 | 12750295.59 |
| 12932680 | 0.00990000 | 128033.53200000 | 8490952.41000000 | 0.66580000 | 12753007.52 |
| 12934300 | 0.00130000 | 16814.59000000 | 8507767.00000000 | 0.66710000 | 12753360.82 |
| 12945525 | 0.00680000 | 88029.57000000 | 8595796.57000000 | 0.67390000 | 12755299.85 |
| 12945620 | 0.00100000 | 12945.62000000 | 8608742.19000000 | 0.67490000 | 12755581.85 |
| 12945635 | 0.00150000 | 19418.45250000 | 8628160.64250000 | 0.67640000 | 12756003.32 |
| 12948080 | 0.00400000 | 51792.32000000 | 8679952.96250000 | 0.68040000 | 12757132.51 |
| 12948155 | 0.00280000 | 36254.83400000 | 8716207.79650000 | 0.68320000 | 12757915.39 |
| 12949895 | 0.01000000 | 129498.95000000 | 8845706.74650000 | 0.69320000 | 12760684.86 |
| 12950000 | 0.04020000 | 520590.00000000 | 9366296.74650000 | 0.73340000 | 12771061.83 |
| 12953185 | 0.00160000 | 20725.09600000 | 9387021.84250000 | 0.73500000 | 12771458.29 |
| 12953605 | 0.00100000 | 12953.60500000 | 9399975.44750000 | 0.73600000 | 12771705.77 |
| 12957505 | 0.01400000 | 181405.07000000 | 9581380.51750000 | 0.75000000 | 12775174.02 |
| 12960000 | 0.00290000 | 37584.00000000 | 9618964.51750000 | 0.75290000 | 12775885.93 |
| 12965880 | 0.00480000 | 62236.22400000 | 9681200.74150000 | 0.75770000 | 12777089.54 |
| 12972250 | 0.00150000 | 19458.37500000 | 9700659.11650000 | 0.75920000 | 12777475.13 |
| 12975910 | 0.00180000 | 23356.63800000 | 9724015.75450000 | 0.76100000 | 12777944.49 |
| 12976190 | 0.00180000 | 23357.14200000 | 9747372.89650000 | 0.76280000 | 12778412.29 |
| 12978350 | 0.00890000 | 115507.31500000 | 9862880.21150000 | 0.77170000 | 12780718.17 |
| 12979355 | 0.00160000 | 20766.96800000 | 9883647.17950000 | 0.77330000 | 12781129.16 |
| 12986660 | 0.00780000 | 101295.94800000 | 9984943.12750000 | 0.78110000 | 12783181.57 |
| 12987920 | 0.00100000 | 12987.92000000 | 9997931.04750000 | 0.78210000 | 12783443.35 |
| 12990000 | 0.05400000 | 701460.00000000 | 10699391.04750000 | 0.83610000 | 12796783.93 |
| 12991995 | 0.00840000 | 109132.75800000 | 10808523.80550000 | 0.84450000 | 12798725.64 |
| 12994610 | 0.00450000 | 58475.74500000 | 10866999.55050000 | 0.84900000 | 12799763.90 |
| 12996395 | 0.00180000 | 23393.51100000 | 10890393.06150000 | 0.85080000 | 12800179.90 |
| 13000000 | 1.22650000 | 15944500.00000000 | 26834893.06150000 | 2.07730000 | 12918159.66 |
| 13006655 | 0.00410000 | 53327.28550000 | 26888220.34700000 | 2.08140000 | 12918333.98 |
| 13016705 | 0.00160000 | 20826.72800000 | 26909047.07500000 | 2.08300000 | 12918409.54 |
| 13017080 | 0.00840000 | 109343.47200000 | 27018390.54700000 | 2.09140000 | 12918805.85 |
| 13030230 | 0.00100000 | 13030.23000000 | 27031420.77700000 | 2.09240000 | 12918859.10 |
| 13038480 | 0.01150000 | 149942.52000000 | 27181363.29700000 | 2.10390000 | 12919512.95 |
| 13040000 | 0.00250000 | 32600.00000000 | 27213963.29700000 | 2.10640000 | 12919655.95 |
| 13042955 | 0.00230000 | 29998.79650000 | 27243962.09350000 | 2.10870000 | 12919790.44 |
| 13046050 | 0.00490000 | 63925.64500000 | 27307887.73850000 | 2.11360000 | 12920083.15 |
| 13049610 | 0.00870000 | 113531.60700000 | 27421419.34550000 | 2.12230000 | 12920614.12 |
| 13050630 | 0.00470000 | 61337.96100000 | 27482757.30650000 | 2.12700000 | 12920901.41 |
| 13063665 | 0.00100000 | 13063.66500000 | 27495820.97150000 | 2.12800000 | 12920968.50 |
| 13067115 | 0.00450000 | 58802.01750000 | 27554622.98900000 | 2.13250000 | 12921276.90 |
| 13069355 | 0.01220000 | 159446.13100000 | 27714069.12000000 | 2.14470000 | 12922119.23 |
| 13072530 | 0.00100000 | 13072.53000000 | 27727141.65000000 | 2.14570000 | 12922189.33 |
| 13074400 | 0.00180000 | 23533.92000000 | 27750675.57000000 | 2.14750000 | 12922316.91 |
| 13080000 | 0.00190000 | 24852.00000000 | 27775527.57000000 | 2.14940000 | 12922456.30 |
| 13080180 | 0.00460000 | 60168.82800000 | 27835696.39800000 | 2.15400000 | 12922793.13 |
| 13082420 | 0.00230000 | 30089.56600000 | 27865785.96400000 | 2.15630000 | 12922963.39 |
| 13087950 | 0.00190000 | 24867.10500000 | 27890653.06900000 | 2.15820000 | 12923108.64 |
| 13095195 | 0.00170000 | 22261.83150000 | 27912914.90050000 | 2.15990000 | 12923244.09 |
| 13098680 | 0.00540000 | 70732.87200000 | 27983647.77250000 | 2.16530000 | 12923681.60 |
| 13100000 | 0.01100000 | 144100.00000000 | 28127747.77250000 | 2.17630000 | 12924572.79 |
| 13114840 | 0.00100000 | 13114.84000000 | 28140862.61250000 | 2.17730000 | 12924660.18 |
| 13120000 | 0.00200000 | 26240.00000000 | 28167102.61250000 | 2.17930000 | 12924839.45 |
| 13126180 | 0.00230000 | 30190.21400000 | 28197292.82650000 | 2.18160000 | 12925051.72 |
| 13128505 | 0.00110000 | 14441.35550000 | 28211734.18200000 | 2.18270000 | 12925154.25 |
| 13134105 | 0.00140000 | 18387.74700000 | 28230121.92900000 | 2.18410000 | 12925288.19 |
| 13137360 | 0.00230000 | 30215.92800000 | 28260337.85700000 | 2.18640000 | 12925511.28 |
| 13140840 | 0.00100000 | 13140.84000000 | 28273478.69700000 | 2.18740000 | 12925609.72 |
| 13141165 | 0.00130000 | 17083.51450000 | 28290562.21150000 | 2.18870000 | 12925737.75 |
| 13151135 | 0.00100000 | 13151.13500000 | 28303713.34650000 | 2.18970000 | 12925840.68 |
| 13157150 | 0.00100000 | 13157.15000000 | 28316870.49650000 | 2.19070000 | 12925946.27 |
| 13158845 | 0.00190000 | 25001.80550000 | 28341872.30200000 | 2.19260000 | 12926148.09 |
| 13160000 | 0.00190000 | 25004.00000000 | 28366876.30200000 | 2.19450000 | 12926350.56 |
| 13163540 | 0.00160000 | 21061.66400000 | 28387937.96600000 | 2.19610000 | 12926523.37 |
| 13163735 | 0.00170000 | 22378.34950000 | 28410316.31550000 | 2.19780000 | 12926706.85 |
| 13165990 | 0.00230000 | 30281.77700000 | 28440598.09250000 | 2.20010000 | 12926957.00 |
| 13184275 | 0.00230000 | 30323.83250000 | 28470921.92500000 | 2.20240000 | 12927225.72 |
| 13185565 | 0.00160000 | 21096.90400000 | 28492018.82900000 | 2.20400000 | 12927413.26 |
| 13190000 | 0.00230000 | 30337.00000000 | 28522355.82900000 | 2.20630000 | 12927687.00 |
| 13196895 | 0.00190000 | 25074.10050000 | 28547429.92950000 | 2.20820000 | 12927918.63 |
| 13199450 | 0.00100000 | 13199.45000000 | 28560629.37950000 | 2.20920000 | 12928041.54 |
| 13200000 | 0.17290000 | 2282280.00000000 | 30842909.37950000 | 2.38210000 | 12947781.11 |
| 13202720 | 0.00160000 | 21124.35200000 | 30864033.73150000 | 2.38370000 | 12947952.23 |
| 13205800 | 0.00120000 | 15846.96000000 | 30879880.69150000 | 2.38490000 | 12948081.97 |
| 13215140 | 0.00210000 | 27751.79400000 | 30907632.48550000 | 2.38700000 | 12948316.92 |
| 13229125 | 0.00490000 | 64822.71250000 | 30972455.19800000 | 2.39190000 | 12948892.18 |
| 13238020 | 0.00150000 | 19857.03000000 | 30992312.22800000 | 2.39340000 | 12949073.38 |
| 13240000 | 0.00200000 | 26480.00000000 | 31018792.22800000 | 2.39540000 | 12949316.28 |
| 13241760 | 0.00100000 | 13241.76000000 | 31032033.98800000 | 2.39640000 | 12949438.32 |
| 13257165 | 0.00310000 | 41097.21150000 | 31073131.19950000 | 2.39950000 | 12949835.88 |
| 13271035 | 0.00180000 | 23887.86300000 | 31097019.06250000 | 2.40130000 | 12950076.65 |
| 13274930 | 0.00330000 | 43807.26900000 | 31140826.33150000 | 2.40460000 | 12950522.47 |
| 13280000 | 0.00200000 | 26560.00000000 | 31167386.33150000 | 2.40660000 | 12950796.28 |
| 13281470 | 0.00310000 | 41172.55700000 | 31208558.88850000 | 2.40970000 | 12951221.68 |
| 13284060 | 0.00100000 | 13284.06000000 | 31221842.94850000 | 2.41070000 | 12951359.75 |
| 13300000 | 0.00100000 | 13300.00000000 | 31235142.94850000 | 2.41170000 | 12951504.31 |