| 売値(JPY) | 数量(BTC) | 数量(JPY) | 累計(JPY) | 累計(BTC) | 単価(JPY) |
|---|---|---|---|---|---|
| 13000000 | 0.00190000 | 24700.00000000 | 24700.00000000 | 0.00190000 | 13000000.00 |
| 13011790 | 0.01000000 | 130117.90000000 | 154817.90000000 | 0.01190000 | 13009907.56 |
| 13014335 | 0.01000000 | 130143.35000000 | 284961.25000000 | 0.02190000 | 13011929.22 |
| 13019855 | 0.02000000 | 260397.10000000 | 545358.35000000 | 0.04190000 | 13015712.41 |
| 13024525 | 0.00750000 | 97683.93750000 | 643042.28750000 | 0.04940000 | 13017050.35 |
| 13024530 | 0.02000000 | 260490.60000000 | 903532.88750000 | 0.06940000 | 13019205.87 |
| 13024975 | 0.04000000 | 520999.00000000 | 1424531.88750000 | 0.10940000 | 13021315.24 |
| 13025000 | 0.00220000 | 28655.00000000 | 1453186.88750000 | 0.11160000 | 13021387.88 |
| 13025160 | 0.02000000 | 260503.20000000 | 1713690.08750000 | 0.13160000 | 13021961.15 |
| 13026270 | 0.02000000 | 260525.40000000 | 1974215.48750000 | 0.15160000 | 13022529.60 |
| 13030230 | 0.00100000 | 13030.23000000 | 1987245.71750000 | 0.15260000 | 13022580.06 |
| 13031000 | 0.05970000 | 777950.70000000 | 2765196.41750000 | 0.21230000 | 13024947.80 |
| 13031500 | 0.03780000 | 492590.70000000 | 3257787.11750000 | 0.25010000 | 13025938.09 |
| 13034520 | 0.04000000 | 521380.80000000 | 3779167.91750000 | 0.29010000 | 13027121.40 |
| 13038785 | 0.04000000 | 521551.40000000 | 4300719.31750000 | 0.33010000 | 13028534.74 |
| 13050000 | 0.00200000 | 26100.00000000 | 4326819.31750000 | 0.33210000 | 13028664.01 |
| 13072530 | 0.00100000 | 13072.53000000 | 4339891.84750000 | 0.33310000 | 13028795.70 |
| 13075000 | 0.00200000 | 26150.00000000 | 4366041.84750000 | 0.33510000 | 13029071.46 |
| 13093685 | 0.00100000 | 13093.68500000 | 4379135.53250000 | 0.33610000 | 13029263.71 |
| 13094805 | 0.00200000 | 26189.61000000 | 4405325.14250000 | 0.33810000 | 13029651.41 |
| 13100000 | 0.00200000 | 26200.00000000 | 4431525.14250000 | 0.34010000 | 13030065.11 |
| 13105605 | 0.00130000 | 17037.28650000 | 4448562.42900000 | 0.34140000 | 13030352.75 |
| 13113675 | 0.02040000 | 267518.97000000 | 4716081.39900000 | 0.36180000 | 13035050.85 |
| 13114840 | 0.00100000 | 13114.84000000 | 4729196.23900000 | 0.36280000 | 13035270.78 |
| 13125000 | 0.00200000 | 26250.00000000 | 4755446.23900000 | 0.36480000 | 13035762.72 |
| 13130000 | 0.00100000 | 13130.00000000 | 4768576.23900000 | 0.36580000 | 13036020.34 |
| 13150000 | 0.00190000 | 24985.00000000 | 4793561.23900000 | 0.36770000 | 13036609.30 |
| 13157150 | 0.00100000 | 13157.15000000 | 4806718.38900000 | 0.36870000 | 13036936.23 |
| 13175000 | 0.00200000 | 26350.00000000 | 4833068.38900000 | 0.37070000 | 13037681.11 |
| 13190000 | 0.03070000 | 404933.00000000 | 5238001.38900000 | 0.40140000 | 13049330.81 |
| 13199450 | 0.00100000 | 13199.45000000 | 5251200.83900000 | 0.40240000 | 13049703.87 |
| 13200000 | 0.00190000 | 25080.00000000 | 5276280.83900000 | 0.40430000 | 13050410.19 |
| 13225000 | 0.00200000 | 26450.00000000 | 5302730.83900000 | 0.40630000 | 13051269.60 |
| 13225405 | 0.00100000 | 13225.40500000 | 5315956.24400000 | 0.40730000 | 13051697.14 |
| 13228360 | 0.01550000 | 205039.58000000 | 5520995.82400000 | 0.42280000 | 13058173.66 |
| 13241760 | 0.00100000 | 13241.76000000 | 5534237.58400000 | 0.42380000 | 13058606.85 |
| 13250000 | 0.01700000 | 225250.00000000 | 5759487.58400000 | 0.44080000 | 13065988.17 |
| 13275000 | 0.00190000 | 25222.50000000 | 5784710.08400000 | 0.44270000 | 13066885.21 |
| 13284060 | 0.00100000 | 13284.06000000 | 5797994.14400000 | 0.44370000 | 13067374.68 |
| 13290000 | 0.02570000 | 341553.00000000 | 6139547.14400000 | 0.46940000 | 13079563.58 |
| 13300000 | 0.01190000 | 158270.00000000 | 6297817.14400000 | 0.48130000 | 13085013.80 |
| 13320770 | 0.01700000 | 226453.09000000 | 6524270.23400000 | 0.49830000 | 13093056.86 |
| 13325000 | 0.00200000 | 26650.00000000 | 6550920.23400000 | 0.50030000 | 13093984.08 |
| 13326370 | 0.00100000 | 13326.37000000 | 6564246.60400000 | 0.50130000 | 13094447.64 |
| 13326680 | 0.00370000 | 49308.71600000 | 6613555.32000000 | 0.50500000 | 13096149.15 |
| 13338210 | 0.02000000 | 266764.20000000 | 6880319.52000000 | 0.52500000 | 13105370.51 |
| 13347520 | 0.00100000 | 13347.52000000 | 6893667.04000000 | 0.52600000 | 13105830.87 |
| 13350000 | 0.98400000 | 13136400.00000000 | 20030067.04000000 | 1.51000000 | 13264945.06 |
| 13351600 | 0.00150000 | 20027.40000000 | 20050094.44000000 | 1.51150000 | 13265031.06 |
| 13352845 | 0.01080000 | 144210.72600000 | 20194305.16600000 | 1.52230000 | 13265654.05 |
| 13358050 | 0.00810000 | 108200.20500000 | 20302505.37100000 | 1.53040000 | 13266143.08 |
| 13365740 | 0.00180000 | 24058.33200000 | 20326563.70300000 | 1.53220000 | 13266260.09 |
| 13368670 | 0.00100000 | 13368.67000000 | 20339932.37300000 | 1.53320000 | 13266326.88 |
| 13368680 | 0.00230000 | 30747.96400000 | 20370680.33700000 | 1.53550000 | 13266480.19 |
| 13370000 | 0.09050000 | 1209985.00000000 | 21580665.33700000 | 1.62600000 | 13272241.90 |
| 13374000 | 0.01390000 | 185898.60000000 | 21766563.93700000 | 1.63990000 | 13273104.42 |
| 13374900 | 0.00130000 | 17387.37000000 | 21783951.30700000 | 1.64120000 | 13273185.05 |
| 13375000 | 0.00190000 | 25412.50000000 | 21809363.80700000 | 1.64310000 | 13273302.79 |
| 13377630 | 0.00230000 | 30768.54900000 | 21840132.35600000 | 1.64540000 | 13273448.62 |
| 13381615 | 0.00100000 | 13381.61500000 | 21853513.97100000 | 1.64640000 | 13273514.32 |
| 13389825 | 0.00100000 | 13389.82500000 | 21866903.79600000 | 1.64740000 | 13273584.92 |
| 13390000 | 0.03030000 | 405717.00000000 | 22272620.79600000 | 1.67770000 | 13275687.43 |
| 13393655 | 0.00120000 | 16072.38600000 | 22288693.18200000 | 1.67890000 | 13275771.74 |
| 13393780 | 0.00130000 | 17411.91400000 | 22306105.09600000 | 1.68020000 | 13275863.05 |
| 13400000 | 0.02490000 | 333660.00000000 | 22639765.09600000 | 1.70510000 | 13277675.85 |
| 13400230 | 0.00150000 | 20100.34500000 | 22659865.44100000 | 1.70660000 | 13277783.57 |
| 13404385 | 0.00790000 | 105894.64150000 | 22765760.08250000 | 1.71450000 | 13278366.92 |
| 13409585 | 0.00110000 | 14750.54350000 | 22780510.62600000 | 1.71560000 | 13278451.05 |
| 13410980 | 0.00100000 | 13410.98000000 | 22793921.60600000 | 1.71660000 | 13278528.26 |
| 13412220 | 0.00460000 | 61696.21200000 | 22855617.81800000 | 1.72120000 | 13278885.56 |
| 13416650 | 0.02370000 | 317974.60500000 | 23173592.42300000 | 1.74490000 | 13280756.73 |
| 13418735 | 0.00280000 | 37572.45800000 | 23211164.88100000 | 1.74770000 | 13280977.79 |
| 13419260 | 0.01050000 | 140902.23000000 | 23352067.11100000 | 1.75820000 | 13281803.61 |
| 13423380 | 0.00180000 | 24162.08400000 | 23376229.19500000 | 1.76000000 | 13281948.41 |
| 13425000 | 0.00200000 | 26850.00000000 | 23403079.19500000 | 1.76200000 | 13282110.78 |
| 13425880 | 0.00380000 | 51018.34400000 | 23454097.53900000 | 1.76580000 | 13282420.17 |
| 13428825 | 0.00530000 | 71172.77250000 | 23525270.31150000 | 1.77110000 | 13282858.29 |
| 13431105 | 0.00800000 | 107448.84000000 | 23632719.15150000 | 1.77910000 | 13283524.90 |
| 13432235 | 0.00200000 | 26864.47000000 | 23659583.62150000 | 1.78110000 | 13283691.89 |
| 13434280 | 0.01000000 | 134342.80000000 | 23793926.42150000 | 1.79110000 | 13284532.65 |
| 13434420 | 0.01150000 | 154495.83000000 | 23948422.25150000 | 1.80260000 | 13285488.88 |
| 13439430 | 0.01660000 | 223094.53800000 | 24171516.78950000 | 1.81920000 | 13286893.57 |
| 13440000 | 0.03020000 | 405888.00000000 | 24577404.78950000 | 1.84940000 | 13289393.74 |
| 13444200 | 0.00500000 | 67221.00000000 | 24644625.78950000 | 1.85440000 | 13289811.15 |
| 13450000 | 0.01200000 | 161400.00000000 | 24806025.78950000 | 1.86640000 | 13290841.08 |
| 13453290 | 0.00100000 | 13453.29000000 | 24819479.07950000 | 1.86740000 | 13290928.07 |
| 13455345 | 0.00750000 | 100915.08750000 | 24920394.16700000 | 1.87490000 | 13291585.77 |
| 13456695 | 0.00310000 | 41715.75450000 | 24962109.92150000 | 1.87800000 | 13291858.32 |
| 13467000 | 0.05000000 | 673350.00000000 | 25635459.92150000 | 1.92800000 | 13296400.37 |
| 13469320 | 0.00760000 | 102366.83200000 | 25737826.75350000 | 1.93560000 | 13297079.33 |
| 13475000 | 0.00190000 | 25602.50000000 | 25763429.25350000 | 1.93750000 | 13297253.81 |
| 13475260 | 0.00180000 | 24255.46800000 | 25787684.72150000 | 1.93930000 | 13297419.03 |
| 13480575 | 0.00160000 | 21568.92000000 | 25809253.64150000 | 1.94090000 | 13297570.01 |
| 13490000 | 0.03000000 | 404700.00000000 | 26213953.64150000 | 1.97090000 | 13300499.08 |
| 13491490 | 0.00140000 | 18888.08600000 | 26232841.72750000 | 1.97230000 | 13300634.65 |
| 13491520 | 0.00180000 | 24284.73600000 | 26257126.46350000 | 1.97410000 | 13300808.70 |
| 13495590 | 0.00100000 | 13495.59000000 | 26270622.05350000 | 1.97510000 | 13300907.32 |
| 13500000 | 0.09840000 | 1328400.00000000 | 27599022.05350000 | 2.07350000 | 13310355.46 |
| 13501115 | 0.00190000 | 25652.11850000 | 27624674.17200000 | 2.07540000 | 13310530.10 |
| 13504000 | 0.00200000 | 27008.00000000 | 27651682.17200000 | 2.07740000 | 13310716.36 |
| 13509730 | 0.00120000 | 16211.67600000 | 27667893.84800000 | 2.07860000 | 13310831.26 |
| 13515485 | 0.01110000 | 150021.88350000 | 27817915.73150000 | 2.08970000 | 13311918.33 |
| 13516545 | 0.00410000 | 55417.83450000 | 27873333.56600000 | 2.09380000 | 13312319.02 |
| 13519590 | 0.02260000 | 305542.73400000 | 28178876.30000000 | 2.11640000 | 13314532.37 |
| 13521145 | 0.00740000 | 100056.47300000 | 28278932.77300000 | 2.12380000 | 13315252.27 |
| 13522155 | 0.00790000 | 106825.02450000 | 28385757.79750000 | 2.13170000 | 13316019.04 |
| 13523645 | 0.01550000 | 209616.49750000 | 28595374.29500000 | 2.14720000 | 13317517.83 |
| 13525000 | 0.00200000 | 27050.00000000 | 28622424.29500000 | 2.14920000 | 13317710.91 |
| 13530325 | 0.01530000 | 207013.97250000 | 28829438.26750000 | 2.16450000 | 13319213.80 |
| 13531320 | 0.00490000 | 66303.46800000 | 28895741.73550000 | 2.16940000 | 13319692.88 |
| 13535805 | 0.00830000 | 112347.18150000 | 29008088.91700000 | 2.17770000 | 13320516.56 |
| 13536145 | 0.00370000 | 50083.73650000 | 29058172.65350000 | 2.18140000 | 13320882.30 |
| 13537410 | 0.02250000 | 304591.72500000 | 29362764.37850000 | 2.20390000 | 13323092.87 |
| 13537900 | 0.00100000 | 13537.90000000 | 29376302.27850000 | 2.20490000 | 13323190.29 |
| 13539955 | 0.00120000 | 16247.94600000 | 29392550.22450000 | 2.20610000 | 13323308.20 |
| 13540000 | 0.02990000 | 404846.00000000 | 29797396.22450000 | 2.23600000 | 13326205.82 |
| 13541650 | 0.00350000 | 47395.77500000 | 29844791.99950000 | 2.23950000 | 13326542.53 |
| 13541715 | 0.01520000 | 205834.06800000 | 30050626.06750000 | 2.25470000 | 13327993.11 |
| 13542300 | 0.00430000 | 58231.89000000 | 30108857.95750000 | 2.25900000 | 13328401.04 |
| 13543705 | 0.00110000 | 14898.07550000 | 30123756.03300000 | 2.26010000 | 13328505.83 |
| 13543985 | 0.00740000 | 100225.48900000 | 30223981.52200000 | 2.26750000 | 13329209.05 |
| 13548675 | 0.00150000 | 20323.01250000 | 30244304.53450000 | 2.26900000 | 13329354.14 |
| 13550000 | 0.00400000 | 54200.00000000 | 30298504.53450000 | 2.27300000 | 13329742.43 |
| 13552640 | 0.03480000 | 471631.87200000 | 30770136.40650000 | 2.30780000 | 13333103.56 |
| 13553560 | 0.00890000 | 120626.68400000 | 30890763.09050000 | 2.31670000 | 13333950.49 |
| 13553660 | 0.00170000 | 23041.22200000 | 30913804.31250000 | 2.31840000 | 13334111.59 |
| 13555395 | 0.00770000 | 104376.54150000 | 31018180.85400000 | 2.32610000 | 13334844.10 |
| 13556190 | 0.00180000 | 24401.14200000 | 31042581.99600000 | 2.32790000 | 13335015.25 |
| 13558115 | 0.00180000 | 24404.60700000 | 31066986.60300000 | 2.32970000 | 13335187.62 |
| 13560100 | 0.02440000 | 330866.44000000 | 31397853.04300000 | 2.35410000 | 13337518.82 |
| 13562780 | 0.00110000 | 14919.05800000 | 31412772.10100000 | 2.35520000 | 13337624.02 |
| 13562840 | 0.00110000 | 14919.12400000 | 31427691.22500000 | 2.35630000 | 13337729.16 |
| 13565030 | 0.01110000 | 150571.83300000 | 31578263.05800000 | 2.36740000 | 13338794.90 |
| 13571945 | 0.02340000 | 317583.51300000 | 31895846.57100000 | 2.39080000 | 13341076.87 |
| 13573910 | 0.01050000 | 142526.05500000 | 32038372.62600000 | 2.40130000 | 13342094.96 |
| 13574660 | 0.00850000 | 115384.61000000 | 32153757.23600000 | 2.40980000 | 13342915.28 |
| 13575000 | 0.00200000 | 27150.00000000 | 32180907.23600000 | 2.41180000 | 13343107.74 |
| 13579260 | 0.00370000 | 50243.26200000 | 32231150.49800000 | 2.41550000 | 13343469.47 |
| 13580200 | 0.00100000 | 13580.20000000 | 32244730.69800000 | 2.41650000 | 13343567.43 |
| 13580940 | 0.00570000 | 77411.35800000 | 32322142.05600000 | 2.42220000 | 13344126.02 |
| 13581000 | 0.00100000 | 13581.00000000 | 32335723.05600000 | 2.42320000 | 13344223.78 |
| 13583090 | 0.01110000 | 150772.29900000 | 32486495.35500000 | 2.43430000 | 13345312.97 |
| 13585860 | 0.01040000 | 141292.94400000 | 32627788.29900000 | 2.44470000 | 13346336.28 |
| 13588490 | 0.00210000 | 28535.82900000 | 32656324.12800000 | 2.44680000 | 13346544.11 |
| 13588505 | 0.02000000 | 271770.10000000 | 32928094.22800000 | 2.46680000 | 13348505.85 |
| 13590000 | 0.02980000 | 404982.00000000 | 33333076.22800000 | 2.49660000 | 13351388.38 |
| 13590595 | 0.00410000 | 55721.43950000 | 33388797.66750000 | 2.50070000 | 13351780.57 |
| 13591885 | 0.00520000 | 70677.80200000 | 33459475.46950000 | 2.50590000 | 13352278.81 |
| 13594650 | 0.00170000 | 23110.90500000 | 33482586.37450000 | 2.50760000 | 13352443.12 |
| 13594995 | 0.01020000 | 138668.94900000 | 33621255.32350000 | 2.51780000 | 13353425.74 |