| 売値(JPY) | 数量(BTC) | 数量(JPY) | 累計(JPY) | 累計(BTC) | 単価(JPY) |
|---|---|---|---|---|---|
| 1996910 | 0.00100000 | 1996.91000000 | 1996.91000000 | 0.00100000 | 1996910.00 |
| 1996915 | 0.13080000 | 261196.48200000 | 263193.39200000 | 0.13180000 | 1996914.96 |
| 1996920 | 0.10650000 | 212671.98000000 | 475865.37200000 | 0.23830000 | 1996917.21 |
| 1996960 | 0.00100000 | 1996.96000000 | 477862.33200000 | 0.23930000 | 1996917.39 |
| 1997000 | 0.00210000 | 4193.70000000 | 482056.03200000 | 0.24140000 | 1996918.11 |
| 1997235 | 0.01000000 | 19972.35000000 | 502028.38200000 | 0.25140000 | 1996930.72 |
| 1997245 | 0.01000000 | 19972.45000000 | 522000.83200000 | 0.26140000 | 1996942.74 |
| 1997260 | 0.01000000 | 19972.60000000 | 541973.43200000 | 0.27140000 | 1996954.43 |
| 1997500 | 0.00100000 | 1997.50000000 | 543970.93200000 | 0.27240000 | 1996956.43 |
| 1997760 | 0.03000000 | 59932.80000000 | 603903.73200000 | 0.30240000 | 1997036.15 |
| 1997825 | 0.01300000 | 25971.72500000 | 629875.45700000 | 0.31540000 | 1997068.67 |
| 1998000 | 0.00200000 | 3996.00000000 | 633871.45700000 | 0.31740000 | 1997074.53 |
| 1998430 | 0.00100000 | 1998.43000000 | 635869.88700000 | 0.31840000 | 1997078.79 |
| 1998815 | 0.01000000 | 19988.15000000 | 655858.03700000 | 0.32840000 | 1997131.66 |
| 1998945 | 0.00400000 | 7995.78000000 | 663853.81700000 | 0.33240000 | 1997153.48 |
| 1998950 | 0.00500000 | 9994.75000000 | 673848.56700000 | 0.33740000 | 1997180.10 |
| 1998955 | 0.00100000 | 1998.95500000 | 675847.52200000 | 0.33840000 | 1997185.35 |
| 1998960 | 0.00400000 | 7995.84000000 | 683843.36200000 | 0.34240000 | 1997206.08 |
| 1998965 | 0.00800000 | 15991.72000000 | 699835.08200000 | 0.35040000 | 1997246.24 |
| 1998995 | 0.43240000 | 864365.43800000 | 1564200.52000000 | 0.78280000 | 1998212.21 |
| 1999000 | 0.50210000 | 1003697.90000000 | 2567898.42000000 | 1.28490000 | 1998520.06 |
| 1999275 | 0.01000000 | 19992.75000000 | 2587891.17000000 | 1.29490000 | 1998525.89 |
| 1999600 | 0.00940000 | 18796.24000000 | 2606687.41000000 | 1.30430000 | 1998533.63 |
| 1999910 | 0.00100000 | 1999.91000000 | 2608687.32000000 | 1.30530000 | 1998534.68 |
| 2000000 | 0.20200000 | 404000.00000000 | 3012687.32000000 | 1.50730000 | 1998731.06 |
| 2001000 | 0.00300000 | 6003.00000000 | 3018690.32000000 | 1.51030000 | 1998735.56 |
| 2001380 | 0.00100000 | 2001.38000000 | 3020691.70000000 | 1.51130000 | 1998737.31 |
| 2001465 | 0.02000000 | 40029.30000000 | 3060721.00000000 | 1.53130000 | 1998772.94 |
| 2001755 | 1.46230000 | 2927166.33650000 | 5987887.33650000 | 2.99360000 | 2000229.60 |
| 2001885 | 0.03500000 | 70065.97500000 | 6057953.31150000 | 3.02860000 | 2000248.73 |
| 2002000 | 0.00400000 | 8008.00000000 | 6065961.31150000 | 3.03260000 | 2000251.04 |
| 2002860 | 0.00100000 | 2002.86000000 | 6067964.17150000 | 3.03360000 | 2000251.90 |
| 2003000 | 0.00300000 | 6009.00000000 | 6073973.17150000 | 3.03660000 | 2000254.62 |
| 2003080 | 0.14500000 | 290446.60000000 | 6364419.77150000 | 3.18160000 | 2000383.38 |
| 2003110 | 0.02000000 | 40062.20000000 | 6404481.97150000 | 3.20160000 | 2000400.42 |
| 2003130 | 0.02000000 | 40062.60000000 | 6444544.57150000 | 3.22160000 | 2000417.36 |
| 2003600 | 0.00940000 | 18833.84000000 | 6463378.41150000 | 3.23100000 | 2000426.62 |
| 2003885 | 0.03500000 | 70135.97500000 | 6533514.38650000 | 3.26600000 | 2000463.68 |
| 2004000 | 0.00300000 | 6012.00000000 | 6539526.38650000 | 3.26900000 | 2000466.93 |
| 2004340 | 0.00100000 | 2004.34000000 | 6541530.72650000 | 3.27000000 | 2000468.11 |
| 2005000 | 0.03290000 | 65964.50000000 | 6607495.22650000 | 3.30290000 | 2000513.25 |
| 2005810 | 0.00100000 | 2005.81000000 | 6609501.03650000 | 3.30390000 | 2000514.86 |
| 2006000 | 0.00190000 | 3811.40000000 | 6613312.43650000 | 3.30580000 | 2000518.01 |
| 2006500 | 0.00100000 | 2006.50000000 | 6615318.93650000 | 3.30680000 | 2000519.82 |
| 2006545 | 0.00100000 | 2006.54500000 | 6617325.48150000 | 3.30780000 | 2000521.64 |
| 2006805 | 14.61500000 | 29329455.07500000 | 35946780.55650000 | 17.92280000 | 2005645.35 |
| 2006855 | 0.02000000 | 40137.10000000 | 35986917.65650000 | 17.94280000 | 2005646.70 |
| 2006995 | 0.02000000 | 40139.90000000 | 36027057.55650000 | 17.96280000 | 2005648.20 |
| 2007000 | 0.00290000 | 5820.30000000 | 36032877.85650000 | 17.96570000 | 2005648.42 |
| 2007290 | 0.00100000 | 2007.29000000 | 36034885.14650000 | 17.96670000 | 2005648.51 |
| 2007500 | 0.00100000 | 2007.50000000 | 36036892.64650000 | 17.96770000 | 2005648.62 |
| 2008000 | 0.01020000 | 20481.60000000 | 36057374.24650000 | 17.97790000 | 2005649.95 |
| 2008030 | 0.00100000 | 2008.03000000 | 36059382.27650000 | 17.97890000 | 2005650.08 |
| 2008500 | 0.01200000 | 24102.00000000 | 36083484.27650000 | 17.99090000 | 2005651.98 |
| 2008760 | 0.00100000 | 2008.76000000 | 36085493.03650000 | 17.99190000 | 2005652.16 |
| 2009000 | 0.01290000 | 25916.10000000 | 36111409.13650000 | 18.00480000 | 2005654.56 |
| 2009495 | 0.00100000 | 2009.49500000 | 36113418.63150000 | 18.00580000 | 2005654.77 |
| 2009500 | 0.00100000 | 2009.50000000 | 36115428.13150000 | 18.00680000 | 2005654.98 |
| 2009610 | 0.02000000 | 40192.20000000 | 36155620.33150000 | 18.02680000 | 2005659.37 |
| 2010000 | 0.91920000 | 1847592.00000000 | 38003212.33150000 | 18.94600000 | 2005869.96 |
| 2010240 | 0.00100000 | 2010.24000000 | 38005222.57150000 | 18.94700000 | 2005870.19 |
| 2010500 | 0.00100000 | 2010.50000000 | 38007233.07150000 | 18.94800000 | 2005870.44 |
| 2010980 | 0.00100000 | 2010.98000000 | 38009244.05150000 | 18.94900000 | 2005870.71 |
| 2011000 | 0.00500000 | 10055.00000000 | 38019299.05150000 | 18.95400000 | 2005872.06 |
| 2011020 | 0.00500000 | 10055.10000000 | 38029354.15150000 | 18.95900000 | 2005873.42 |
| 2011500 | 0.00100000 | 2011.50000000 | 38031365.65150000 | 18.96000000 | 2005873.72 |
| 2011720 | 0.00100000 | 2011.72000000 | 38033377.37150000 | 18.96100000 | 2005874.02 |
| 2012000 | 0.00310000 | 6237.20000000 | 38039614.57150000 | 18.96410000 | 2005875.03 |
| 2012460 | 0.00100000 | 2012.46000000 | 38041627.03150000 | 18.96510000 | 2005875.37 |
| 2012500 | 0.00100000 | 2012.50000000 | 38043639.53150000 | 18.96610000 | 2005875.72 |
| 2013000 | 0.00300000 | 6039.00000000 | 38049678.53150000 | 18.96910000 | 2005876.85 |
| 2013190 | 0.00100000 | 2013.19000000 | 38051691.72150000 | 18.97010000 | 2005877.23 |
| 2013500 | 0.00100000 | 2013.50000000 | 38053705.22150000 | 18.97110000 | 2005877.64 |
| 2014000 | 0.00500000 | 10070.00000000 | 38063775.22150000 | 18.97610000 | 2005879.78 |
| 2014190 | 0.02000000 | 40283.80000000 | 38104059.02150000 | 18.99610000 | 2005888.53 |
| 2014500 | 0.00100000 | 2014.50000000 | 38106073.52150000 | 18.99710000 | 2005888.98 |
| 2014670 | 0.00100000 | 2014.67000000 | 38108088.19150000 | 18.99810000 | 2005889.44 |
| 2015000 | 0.00320000 | 6448.00000000 | 38114536.19150000 | 19.00130000 | 2005890.98 |
| 2015500 | 0.00100000 | 2015.50000000 | 38116551.69150000 | 19.00230000 | 2005891.48 |
| 2016000 | 0.00110000 | 2217.60000000 | 38118769.29150000 | 19.00340000 | 2005892.07 |
| 2016140 | 0.00100000 | 2016.14000000 | 38120785.43150000 | 19.00440000 | 2005892.61 |
| 2016500 | 0.00100000 | 2016.50000000 | 38122801.93150000 | 19.00540000 | 2005893.16 |
| 2016640 | 0.02000000 | 40332.80000000 | 38163134.73150000 | 19.02540000 | 2005904.46 |
| 2016875 | 0.00100000 | 2016.87500000 | 38165151.60650000 | 19.02640000 | 2005905.04 |
| 2017000 | 0.00310000 | 6252.70000000 | 38171404.30650000 | 19.02950000 | 2005906.84 |
| 2017500 | 0.00100000 | 2017.50000000 | 38173421.80650000 | 19.03050000 | 2005907.45 |
| 2017620 | 0.00100000 | 2017.62000000 | 38175439.42650000 | 19.03150000 | 2005908.07 |
| 2017900 | 1.94080000 | 3916340.32000000 | 42091779.74650000 | 20.97230000 | 2007017.82 |
| 2018000 | 0.00320000 | 6457.60000000 | 42098237.34650000 | 20.97550000 | 2007019.49 |
| 2018500 | 0.00100000 | 2018.50000000 | 42100255.84650000 | 20.97650000 | 2007020.04 |
| 2019000 | 0.00320000 | 6460.80000000 | 42106716.64650000 | 20.97970000 | 2007021.87 |
| 2019100 | 0.00100000 | 2019.10000000 | 42108735.74650000 | 20.98070000 | 2007022.44 |
| 2019950 | 0.10000000 | 201995.00000000 | 42310730.74650000 | 21.08070000 | 2007083.77 |
| 2020000 | 1.54580000 | 3122516.00000000 | 45433246.74650000 | 22.62650000 | 2007966.18 |
| 2020050 | 1.19770000 | 2419413.88500000 | 47852660.63150000 | 23.82420000 | 2008573.66 |
| 2020280 | 0.02000000 | 40405.60000000 | 47893066.23150000 | 23.84420000 | 2008583.48 |
| 2020385 | 0.02000000 | 40407.70000000 | 47933473.93150000 | 23.86420000 | 2008593.37 |
| 2020445 | 0.02000000 | 40408.90000000 | 47973882.83150000 | 23.88420000 | 2008603.30 |
| 2020500 | 0.00100000 | 2020.50000000 | 47975903.33150000 | 23.88520000 | 2008603.79 |
| 2020570 | 0.00100000 | 2020.57000000 | 47977923.90150000 | 23.88620000 | 2008604.29 |
| 2021000 | 0.00310000 | 6265.10000000 | 47984189.00150000 | 23.88930000 | 2008605.90 |
| 2021500 | 0.00100000 | 2021.50000000 | 47986210.50150000 | 23.89030000 | 2008606.44 |
| 2022000 | 0.00320000 | 6470.40000000 | 47992680.90150000 | 23.89350000 | 2008608.24 |
| 2022050 | 0.00100000 | 2022.05000000 | 47994702.95150000 | 23.89450000 | 2008608.80 |
| 2022500 | 0.00100000 | 2022.50000000 | 47996725.45150000 | 23.89550000 | 2008609.38 |
| 2022555 | 0.01200000 | 24270.66000000 | 48020996.11150000 | 23.90750000 | 2008616.38 |
| 2023000 | 0.01210000 | 24478.30000000 | 48045474.41150000 | 23.91960000 | 2008623.66 |
| 2023520 | 0.00100000 | 2023.52000000 | 48047497.93150000 | 23.92060000 | 2008624.28 |
| 2023600 | 0.00840000 | 16998.24000000 | 48064496.17150000 | 23.92900000 | 2008629.54 |
| 2024000 | 0.01320000 | 26716.80000000 | 48091212.97150000 | 23.94220000 | 2008638.01 |
| 2024100 | 0.02000000 | 40482.00000000 | 48131694.97150000 | 23.96220000 | 2008650.92 |
| 2024500 | 0.00100000 | 2024.50000000 | 48133719.47150000 | 23.96320000 | 2008651.58 |
| 2025000 | 0.00420000 | 8505.00000000 | 48142224.47150000 | 23.96740000 | 2008654.44 |
| 2025500 | 0.00100000 | 2025.50000000 | 48144249.97150000 | 23.96840000 | 2008655.14 |
| 2026000 | 0.00320000 | 6483.20000000 | 48150733.17150000 | 23.97160000 | 2008657.46 |
| 2026500 | 0.00100000 | 2026.50000000 | 48152759.67150000 | 23.97260000 | 2008658.20 |
| 2026830 | 0.09200000 | 186468.36000000 | 48339228.03150000 | 24.06460000 | 2008727.68 |
| 2027000 | 0.02310000 | 46823.70000000 | 48386051.73150000 | 24.08770000 | 2008745.20 |
| 2027500 | 0.00100000 | 2027.50000000 | 48388079.23150000 | 24.08870000 | 2008745.98 |
| 2027600 | 0.00940000 | 19059.44000000 | 48407138.67150000 | 24.09810000 | 2008753.33 |
| 2028000 | 0.40320000 | 817689.60000000 | 49224828.27150000 | 24.50130000 | 2009070.06 |
| 2028150 | 0.02000000 | 40563.00000000 | 49265391.27150000 | 24.52130000 | 2009085.62 |
| 2028500 | 0.08600000 | 174451.00000000 | 49439842.27150000 | 24.60730000 | 2009153.47 |
| 2029000 | 2.00290000 | 4063884.10000000 | 53503726.37150000 | 26.61020000 | 2010647.28 |
| 2029500 | 0.03600000 | 73062.00000000 | 53576788.37150000 | 26.64620000 | 2010672.76 |
| 2030000 | 0.85490000 | 1735447.00000000 | 55312235.37150000 | 27.50110000 | 2011273.56 |
| 2030500 | 0.00100000 | 2030.50000000 | 55314265.87150000 | 27.50210000 | 2011274.26 |
| 2031000 | 0.29200000 | 593052.00000000 | 55907317.87150000 | 27.79410000 | 2011481.50 |
| 2031600 | 0.00940000 | 19097.04000000 | 55926414.91150000 | 27.80350000 | 2011488.30 |
| 2031980 | 0.00780000 | 15849.44400000 | 55942264.35550000 | 27.81130000 | 2011494.05 |
| 2032000 | 0.00320000 | 6502.40000000 | 55948766.75550000 | 27.81450000 | 2011496.40 |
| 2032355 | 0.35000000 | 711324.25000000 | 56660091.00550000 | 28.16450000 | 2011755.61 |
| 2032500 | 0.03700000 | 75202.50000000 | 56735293.50550000 | 28.20150000 | 2011782.83 |
| 2032880 | 0.00100000 | 2032.88000000 | 56737326.38550000 | 28.20250000 | 2011783.58 |
| 2033000 | 0.00320000 | 6505.60000000 | 56743831.98550000 | 28.20570000 | 2011785.99 |
| 2033250 | 0.00100000 | 2033.25000000 | 56745865.23550000 | 28.20670000 | 2011786.75 |
| 2033750 | 0.00100000 | 2033.75000000 | 56747898.98550000 | 28.20770000 | 2011787.53 |
| 2033830 | 0.08900000 | 181010.87000000 | 56928909.85550000 | 28.29670000 | 2011856.85 |
| 2034000 | 0.03820000 | 77698.80000000 | 57006608.65550000 | 28.33490000 | 2011886.71 |
| 2034250 | 0.00300000 | 6102.75000000 | 57012711.40550000 | 28.33790000 | 2011889.07 |
| 2034500 | 0.00100000 | 2034.50000000 | 57014745.90550000 | 28.33890000 | 2011889.87 |
| 2034750 | 0.00100000 | 2034.75000000 | 57016780.65550000 | 28.33990000 | 2011890.68 |
| 2035000 | 0.27810000 | 565933.50000000 | 57582714.15550000 | 28.61800000 | 2012115.25 |
| 2035100 | 0.01000000 | 20351.00000000 | 57603065.15550000 | 28.62800000 | 2012123.28 |
| 2035250 | 0.00100000 | 2035.25000000 | 57605100.40550000 | 28.62900000 | 2012124.08 |
| 2035285 | 0.00100000 | 2035.28500000 | 57607135.69050000 | 28.63000000 | 2012124.89 |
| 2035500 | 0.03600000 | 73278.00000000 | 57680413.69050000 | 28.66600000 | 2012154.25 |
| 2035600 | 0.00940000 | 19134.64000000 | 57699548.33050000 | 28.67540000 | 2012161.93 |
| 2035750 | 0.00100000 | 2035.75000000 | 57701584.08050000 | 28.67640000 | 2012162.76 |
| 2036000 | 0.41740000 | 849826.40000000 | 58551410.48050000 | 29.09380000 | 2012504.74 |