| 売値(JPY) | 数量(BTC) | 数量(JPY) | 累計(JPY) | 累計(BTC) | 単価(JPY) |
|---|---|---|---|---|---|
| 9767590 | 0.00100000 | 9767.59000000 | 9767.59000000 | 0.00100000 | 9767590.00 |
| 9773000 | 0.04000000 | 390920.00000000 | 400687.59000000 | 0.04100000 | 9772868.05 |
| 9774455 | 0.02000000 | 195489.10000000 | 596176.69000000 | 0.06100000 | 9773388.36 |
| 9775000 | 0.00210000 | 20527.50000000 | 616704.19000000 | 0.06310000 | 9773442.00 |
| 9780000 | 0.08180000 | 800004.00000000 | 1416708.19000000 | 0.14490000 | 9777144.17 |
| 9780630 | 0.04000000 | 391225.20000000 | 1807933.39000000 | 0.18490000 | 9777898.27 |
| 9780845 | 0.04000000 | 391233.80000000 | 2199167.19000000 | 0.22490000 | 9778422.37 |
| 9781000 | 0.08170000 | 799107.70000000 | 2998274.89000000 | 0.30660000 | 9779109.23 |
| 9781130 | 0.00100000 | 9781.13000000 | 3008056.02000000 | 0.30760000 | 9779115.80 |
| 9781645 | 0.04000000 | 391265.80000000 | 3399321.82000000 | 0.34760000 | 9779406.85 |
| 9783610 | 0.04000000 | 391344.40000000 | 3790666.22000000 | 0.38760000 | 9779840.61 |
| 9787900 | 0.00100000 | 9787.90000000 | 3800454.12000000 | 0.38860000 | 9779861.35 |
| 9788335 | 0.00560000 | 54814.67600000 | 3855268.79600000 | 0.39420000 | 9779981.73 |
| 9794670 | 0.00100000 | 9794.67000000 | 3865063.46600000 | 0.39520000 | 9780018.89 |
| 9799995 | 0.00750000 | 73499.96250000 | 3938563.42850000 | 0.40270000 | 9780390.93 |
| 9800000 | 0.01220000 | 119560.00000000 | 4058123.42850000 | 0.41490000 | 9780967.53 |
| 9800005 | 0.02000000 | 196000.10000000 | 4254123.52850000 | 0.43490000 | 9781843.02 |
| 9800010 | 0.02000000 | 196000.20000000 | 4450123.72850000 | 0.45490000 | 9782641.74 |
| 9800015 | 0.02000000 | 196000.30000000 | 4646124.02850000 | 0.47490000 | 9783373.40 |
| 9800020 | 0.02000000 | 196000.40000000 | 4842124.42850000 | 0.49490000 | 9784046.13 |
| 9800025 | 0.02000000 | 196000.50000000 | 5038124.92850000 | 0.51490000 | 9784666.79 |
| 9800030 | 0.02000000 | 196000.60000000 | 5234125.52850000 | 0.53490000 | 9785241.22 |
| 9800035 | 0.02000000 | 196000.70000000 | 5430126.22850000 | 0.55490000 | 9785774.43 |
| 9800040 | 0.02000000 | 196000.80000000 | 5626127.02850000 | 0.57490000 | 9786270.71 |
| 9800045 | 0.02000000 | 196000.90000000 | 5822127.92850000 | 0.59490000 | 9786733.78 |
| 9808210 | 0.00100000 | 9808.21000000 | 5831936.13850000 | 0.59590000 | 9786769.82 |
| 9810635 | 0.00160000 | 15697.01600000 | 5847633.15450000 | 0.59750000 | 9786833.73 |
| 9816425 | 0.01830000 | 179640.57750000 | 6027273.73200000 | 0.61580000 | 9787713.11 |
| 9820115 | 0.01000000 | 98201.15000000 | 6125474.88200000 | 0.62580000 | 9788230.88 |
| 9820960 | 0.00100000 | 9820.96000000 | 6135295.84200000 | 0.62680000 | 9788283.09 |
| 9821750 | 0.00100000 | 9821.75000000 | 6145117.59200000 | 0.62780000 | 9788336.40 |
| 9824245 | 0.00100000 | 9824.24500000 | 6154941.83700000 | 0.62880000 | 9788393.51 |
| 9824375 | 0.00610000 | 59928.68750000 | 6214870.52450000 | 0.63490000 | 9788739.21 |
| 9825000 | 0.00210000 | 20632.50000000 | 6235503.02450000 | 0.63700000 | 9788858.75 |
| 9826195 | 0.01500000 | 147392.92500000 | 6382895.94950000 | 0.65200000 | 9789717.71 |
| 9826810 | 0.00200000 | 19653.62000000 | 6402549.56950000 | 0.65400000 | 9789831.15 |
| 9827220 | 0.00100000 | 9827.22000000 | 6412376.78950000 | 0.65500000 | 9789888.23 |
| 9827300 | 0.00360000 | 35378.28000000 | 6447755.06950000 | 0.65860000 | 9790092.73 |
| 9835280 | 0.00100000 | 9835.28000000 | 6457590.34950000 | 0.65960000 | 9790161.23 |
| 9848820 | 0.00100000 | 9848.82000000 | 6467439.16950000 | 0.66060000 | 9790250.03 |
| 9850000 | 0.01250000 | 123125.00000000 | 6590564.16950000 | 0.67310000 | 9791359.63 |
| 9862360 | 0.00100000 | 9862.36000000 | 6600426.52950000 | 0.67410000 | 9791464.96 |
| 9875900 | 0.00100000 | 9875.90000000 | 6610302.42950000 | 0.67510000 | 9791590.03 |
| 9880095 | 0.00150000 | 14820.14250000 | 6625122.57200000 | 0.67660000 | 9791786.24 |
| 9889430 | 0.00100000 | 9889.43000000 | 6635012.00200000 | 0.67760000 | 9791930.35 |
| 9894420 | 0.00450000 | 44524.89000000 | 6679536.89200000 | 0.68210000 | 9792606.50 |
| 9900000 | 0.00180000 | 17820.00000000 | 6697356.89200000 | 0.68390000 | 9792889.15 |
| 9902970 | 0.00100000 | 9902.97000000 | 6707259.86200000 | 0.68490000 | 9793049.88 |
| 9907770 | 0.01540000 | 152579.65800000 | 6859839.52000000 | 0.70030000 | 9795572.64 |
| 9910000 | 0.01000000 | 99100.00000000 | 6958939.52000000 | 0.71030000 | 9797183.61 |
| 9916510 | 0.00100000 | 9916.51000000 | 6968856.03000000 | 0.71130000 | 9797351.37 |
| 9922130 | 0.00750000 | 74415.97500000 | 7043272.00500000 | 0.71880000 | 9798653.32 |
| 9930050 | 0.00100000 | 9930.05000000 | 7053202.05500000 | 0.71980000 | 9798835.86 |
| 9937860 | 0.00130000 | 12919.21800000 | 7066121.27300000 | 0.72110000 | 9799086.50 |
| 9939935 | 0.00300000 | 29819.80500000 | 7095941.07800000 | 0.72410000 | 9799670.04 |
| 9943590 | 0.00100000 | 9943.59000000 | 7105884.66800000 | 0.72510000 | 9799868.53 |
| 9950000 | 0.00100000 | 9950.00000000 | 7115834.66800000 | 0.72610000 | 9800075.29 |
| 9957120 | 0.00100000 | 9957.12000000 | 7125791.78800000 | 0.72710000 | 9800291.28 |
| 9970660 | 0.00100000 | 9970.66000000 | 7135762.44800000 | 0.72810000 | 9800525.27 |
| 9971010 | 0.00220000 | 21936.22200000 | 7157698.67000000 | 0.73030000 | 9801038.85 |
| 9977430 | 0.00100000 | 9977.43000000 | 7167676.10000000 | 0.73130000 | 9801280.05 |
| 9984100 | 0.05000000 | 499205.00000000 | 7666881.10000000 | 0.78130000 | 9812979.78 |
| 9984110 | 0.02000000 | 199682.20000000 | 7866563.30000000 | 0.80130000 | 9817251.09 |
| 9984120 | 0.02000000 | 199682.40000000 | 8066245.70000000 | 0.82130000 | 9821314.62 |
| 9984130 | 0.02000000 | 199682.60000000 | 8265928.30000000 | 0.84130000 | 9825185.19 |
| 9984140 | 0.02000000 | 199682.80000000 | 8465611.10000000 | 0.86130000 | 9828876.23 |
| 9984150 | 0.02000000 | 199683.00000000 | 8665294.10000000 | 0.88130000 | 9832399.98 |
| 9984160 | 0.02000000 | 199683.20000000 | 8864977.30000000 | 0.90130000 | 9835767.56 |
| 9984170 | 0.02000000 | 199683.40000000 | 9064660.70000000 | 0.92130000 | 9838989.15 |
| 9984180 | 0.02000000 | 199683.60000000 | 9264344.30000000 | 0.94130000 | 9842074.05 |
| 9984190 | 0.03000000 | 299525.70000000 | 9563870.00000000 | 0.97130000 | 9846463.50 |
| 9984200 | 0.00100000 | 9984.20000000 | 9573854.20000000 | 0.97230000 | 9846605.16 |
| 9988995 | 0.02000000 | 199779.90000000 | 9773634.10000000 | 0.99230000 | 9849475.06 |
| 9990895 | 0.01000000 | 99908.95000000 | 9873543.05000000 | 1.00230000 | 9850886.01 |
| 9997740 | 0.00100000 | 9997.74000000 | 9883540.79000000 | 1.00330000 | 9851032.38 |
| 10000000 | 0.02500000 | 250000.00000000 | 10133540.79000000 | 1.02830000 | 9854654.08 |
| 10006055 | 0.00500000 | 50030.27500000 | 10183571.06500000 | 1.03330000 | 9855386.69 |
| 10011280 | 0.00100000 | 10011.28000000 | 10193582.34500000 | 1.03430000 | 9855537.41 |
| 10016750 | 0.00200000 | 20033.50000000 | 10213615.84500000 | 1.03630000 | 9855848.54 |
| 10024310 | 0.00500000 | 50121.55000000 | 10263737.39500000 | 1.04130000 | 9856657.44 |
| 10024810 | 0.00100000 | 10024.81000000 | 10273762.20500000 | 1.04230000 | 9856818.77 |
| 10038350 | 0.00100000 | 10038.35000000 | 10283800.55500000 | 1.04330000 | 9856992.77 |
| 10045135 | 0.00500000 | 50225.67500000 | 10334026.23000000 | 1.04830000 | 9857890.14 |
| 10050000 | 0.00040000 | 4020.00000000 | 10338046.23000000 | 1.04870000 | 9857963.41 |
| 10051890 | 0.00100000 | 10051.89000000 | 10348098.12000000 | 1.04970000 | 9858148.16 |
| 10060615 | 0.00200000 | 20121.23000000 | 10368219.35000000 | 1.05170000 | 9858533.18 |
| 10065430 | 0.00100000 | 10065.43000000 | 10378284.78000000 | 1.05270000 | 9858729.72 |
| 10067420 | 0.01400000 | 140943.88000000 | 10519228.66000000 | 1.06670000 | 9861468.70 |
| 10073820 | 0.00500000 | 50369.10000000 | 10569597.76000000 | 1.07170000 | 9862459.42 |
| 10075000 | 0.00220000 | 22165.00000000 | 10591762.76000000 | 1.07390000 | 9862894.83 |
| 10076560 | 0.00380000 | 38290.92800000 | 10630053.68800000 | 1.07770000 | 9863648.22 |
| 10078970 | 0.00100000 | 10078.97000000 | 10640132.65800000 | 1.07870000 | 9863847.83 |
| 10080980 | 0.00200000 | 20161.96000000 | 10660294.61800000 | 1.08070000 | 9864249.67 |
| 10089325 | 0.00200000 | 20178.65000000 | 10680473.26800000 | 1.08270000 | 9864665.44 |
| 10092500 | 0.00100000 | 10092.50000000 | 10690565.76800000 | 1.08370000 | 9864875.67 |
| 10100000 | 0.01330000 | 134330.00000000 | 10824895.76800000 | 1.09700000 | 9867726.32 |
| 10106040 | 0.00100000 | 10106.04000000 | 10835001.80800000 | 1.09800000 | 9867943.36 |
| 10109710 | 0.00210000 | 21230.39100000 | 10856232.19900000 | 1.10010000 | 9868404.87 |
| 10119580 | 0.00100000 | 10119.58000000 | 10866351.77900000 | 1.10110000 | 9868632.98 |
| 10125000 | 0.00230000 | 23287.50000000 | 10889639.27900000 | 1.10340000 | 9869167.37 |
| 10133120 | 0.00100000 | 10133.12000000 | 10899772.39900000 | 1.10440000 | 9869406.37 |
| 10142215 | 0.00190000 | 19270.20850000 | 10919042.60750000 | 1.10630000 | 9869874.91 |
| 10142660 | 0.00800000 | 81141.28000000 | 11000183.88750000 | 1.11430000 | 9871833.34 |
| 10146115 | 0.00800000 | 81168.92000000 | 11081352.80750000 | 1.12230000 | 9873788.48 |
| 10146650 | 0.00100000 | 10146.65000000 | 11091499.45750000 | 1.12330000 | 9874031.39 |
| 10150000 | 0.00230000 | 23345.00000000 | 11114844.45750000 | 1.12560000 | 9874595.29 |
| 10160190 | 0.00100000 | 10160.19000000 | 11125004.64750000 | 1.12660000 | 9874848.79 |
| 10162980 | 0.00800000 | 81303.84000000 | 11206308.48750000 | 1.13460000 | 9876880.39 |
| 10173730 | 0.00100000 | 10173.73000000 | 11216482.21750000 | 1.13560000 | 9877141.79 |
| 10175000 | 0.00220000 | 22385.00000000 | 11238867.21750000 | 1.13780000 | 9877717.72 |
| 10187270 | 0.00100000 | 10187.27000000 | 11249054.48750000 | 1.13880000 | 9877989.54 |
| 10187385 | 0.00100000 | 10187.38500000 | 11259241.87250000 | 1.13980000 | 9878260.99 |
| 10200000 | 0.02220000 | 226440.00000000 | 11485681.87250000 | 1.16200000 | 9884407.81 |
| 10200810 | 0.00100000 | 10200.81000000 | 11495882.68250000 | 1.16300000 | 9884679.86 |
| 10207130 | 0.00500000 | 51035.65000000 | 11546918.33250000 | 1.16800000 | 9886060.22 |
| 10214340 | 0.00100000 | 10214.34000000 | 11557132.67250000 | 1.16900000 | 9886341.04 |
| 10220105 | 0.00130000 | 13286.13650000 | 11570418.80900000 | 1.17030000 | 9886711.79 |
| 10225000 | 0.00220000 | 22495.00000000 | 11592913.80900000 | 1.17250000 | 9887346.53 |
| 10227880 | 0.00100000 | 10227.88000000 | 11603141.68900000 | 1.17350000 | 9887636.72 |
| 10230150 | 0.00200000 | 20460.30000000 | 11623601.98900000 | 1.17550000 | 9888219.47 |
| 10241420 | 0.00100000 | 10241.42000000 | 11633843.40900000 | 1.17650000 | 9888519.68 |
| 10243670 | 0.00500000 | 51218.35000000 | 11685061.75900000 | 1.18150000 | 9890022.65 |
| 10250000 | 0.00220000 | 22550.00000000 | 11707611.75900000 | 1.18370000 | 9890691.69 |
| 10254960 | 0.00100000 | 10254.96000000 | 11717866.71900000 | 1.18470000 | 9890999.17 |
| 10263750 | 0.00100000 | 10263.75000000 | 11728130.46900000 | 1.18570000 | 9891313.54 |
| 10268500 | 0.00100000 | 10268.50000000 | 11738398.96900000 | 1.18670000 | 9891631.39 |
| 10272215 | 0.00500000 | 51361.07500000 | 11789760.04400000 | 1.19170000 | 9893228.20 |
| 10275000 | 0.00230000 | 23632.50000000 | 11813392.54400000 | 1.19400000 | 9893963.60 |
| 10282030 | 0.00100000 | 10282.03000000 | 11823674.57400000 | 1.19500000 | 9894288.35 |
| 10295570 | 0.00100000 | 10295.57000000 | 11833970.14400000 | 1.19600000 | 9894623.87 |
| 10300000 | 0.01220000 | 125660.00000000 | 11959630.14400000 | 1.20820000 | 9898717.22 |
| 10309110 | 0.00100000 | 10309.11000000 | 11969939.25400000 | 1.20920000 | 9899056.61 |
| 10322650 | 0.00100000 | 10322.65000000 | 11980261.90400000 | 1.21020000 | 9899406.63 |
| 10325000 | 0.00220000 | 22715.00000000 | 12002976.90400000 | 1.21240000 | 9900178.90 |
| 10336190 | 0.00100000 | 10336.19000000 | 12013313.09400000 | 1.21340000 | 9900538.23 |
| 10349720 | 0.00100000 | 10349.72000000 | 12023662.81400000 | 1.21440000 | 9900908.11 |
| 10350000 | 0.00420000 | 43470.00000000 | 12067132.81400000 | 1.21860000 | 9902455.94 |
| 10362175 | 0.00460000 | 47666.00500000 | 12114798.81900000 | 1.22320000 | 9904184.78 |
| 10363260 | 0.00100000 | 10363.26000000 | 12125162.07900000 | 1.22420000 | 9904559.78 |
| 10375000 | 0.00210000 | 21787.50000000 | 12146949.57900000 | 1.22630000 | 9905365.39 |
| 10376800 | 0.00100000 | 10376.80000000 | 12157326.37900000 | 1.22730000 | 9905749.51 |
| 10390340 | 0.00100000 | 10390.34000000 | 12167716.71900000 | 1.22830000 | 9906144.04 |
| 10391130 | 0.00220000 | 22860.48600000 | 12190577.20500000 | 1.23050000 | 9907011.14 |
| 10400000 | 0.02210000 | 229840.00000000 | 12420417.20500000 | 1.25260000 | 9915709.09 |
| 10403880 | 0.00100000 | 10403.88000000 | 12430821.08500000 | 1.25360000 | 9916098.50 |
| 10406775 | 0.00460000 | 47871.16500000 | 12478692.25000000 | 1.25820000 | 9917892.43 |
| 10417410 | 0.00100000 | 10417.41000000 | 12489109.66000000 | 1.25920000 | 9918289.12 |
| 10425000 | 0.00030000 | 3127.50000000 | 12492237.16000000 | 1.25950000 | 9918409.81 |
| 10425565 | 0.00160000 | 16680.90400000 | 12508918.06400000 | 1.26110000 | 9919053.26 |
| 10429205 | 0.01440000 | 150180.55200000 | 12659098.61600000 | 1.27550000 | 9924812.71 |