| 売値(JPY) | 数量(BTC) | 数量(JPY) | 累計(JPY) | 累計(BTC) | 単価(JPY) |
|---|---|---|---|---|---|
| 14118995 | 0.00500000 | 70594.97500000 | 70594.97500000 | 0.00500000 | 14118995.00 |
| 14119000 | 0.05050000 | 713009.50000000 | 783604.47500000 | 0.05550000 | 14118999.55 |
| 14119500 | 0.03330000 | 470179.35000000 | 1253783.82500000 | 0.08880000 | 14119187.22 |
| 14120000 | 0.00210000 | 29652.00000000 | 1283435.82500000 | 0.09090000 | 14119206.00 |
| 14134165 | 0.04000000 | 565366.60000000 | 1848802.42500000 | 0.13090000 | 14123777.12 |
| 14140000 | 0.00200000 | 28280.00000000 | 1877082.42500000 | 0.13290000 | 14124021.26 |
| 14151410 | 0.00610000 | 86323.60100000 | 1963406.02600000 | 0.13900000 | 14125223.21 |
| 14160000 | 0.00200000 | 28320.00000000 | 1991726.02600000 | 0.14100000 | 14125716.50 |
| 14180000 | 0.00210000 | 29778.00000000 | 2021504.02600000 | 0.14310000 | 14126513.11 |
| 14200000 | 0.00200000 | 28400.00000000 | 2049904.02600000 | 0.14510000 | 14127526.02 |
| 14200075 | 0.00200000 | 28400.15000000 | 2078304.17600000 | 0.14710000 | 14128512.41 |
| 14220000 | 0.00200000 | 28440.00000000 | 2106744.17600000 | 0.14910000 | 14129739.61 |
| 14240000 | 0.00200000 | 28480.00000000 | 2135224.17600000 | 0.15110000 | 14131199.05 |
| 14260000 | 0.00200000 | 28520.00000000 | 2163744.17600000 | 0.15310000 | 14132881.62 |
| 14280000 | 0.00210000 | 29988.00000000 | 2193732.17600000 | 0.15520000 | 14134872.27 |
| 14300000 | 0.00310000 | 44330.00000000 | 2238062.17600000 | 0.15830000 | 14138105.98 |
| 14320000 | 0.00200000 | 28640.00000000 | 2266702.17600000 | 0.16030000 | 14140375.40 |
| 14320545 | 0.01170000 | 167550.37650000 | 2434252.55250000 | 0.17200000 | 14152631.12 |
| 14340000 | 0.00210000 | 30114.00000000 | 2464366.55250000 | 0.17410000 | 14154891.17 |
| 14344290 | 0.02130000 | 305533.37700000 | 2769899.92950000 | 0.19540000 | 14175537.00 |
| 14360000 | 0.00210000 | 30156.00000000 | 2800055.92950000 | 0.19750000 | 14177498.38 |
| 14380000 | 0.00210000 | 30198.00000000 | 2830253.92950000 | 0.19960000 | 14179628.91 |
| 14380980 | 0.01540000 | 221467.09200000 | 3051721.02150000 | 0.21500000 | 14194051.26 |
| 14392200 | 0.00100000 | 14392.20000000 | 3066113.22150000 | 0.21600000 | 14194968.62 |
| 14395240 | 0.00700000 | 100766.68000000 | 3166879.90150000 | 0.22300000 | 14201255.16 |
| 14400000 | 0.02300000 | 331200.00000000 | 3498079.90150000 | 0.24600000 | 14219837.00 |
| 14409980 | 0.02120000 | 305491.57600000 | 3803571.47750000 | 0.26720000 | 14234923.19 |
| 14414400 | 0.00110000 | 15855.84000000 | 3819427.31750000 | 0.26830000 | 14235659.03 |
| 14420000 | 0.00200000 | 28840.00000000 | 3848267.31750000 | 0.27030000 | 14237023.00 |
| 14428925 | 0.00150000 | 21643.38750000 | 3869910.70500000 | 0.27180000 | 14238082.06 |
| 14438995 | 0.00290000 | 41873.08550000 | 3911783.79050000 | 0.27470000 | 14240203.10 |
| 14440000 | 0.00210000 | 30324.00000000 | 3942107.79050000 | 0.27680000 | 14241718.90 |
| 14451395 | 0.00500000 | 72256.97500000 | 4014364.76550000 | 0.28180000 | 14245439.20 |
| 14460000 | 0.00200000 | 28920.00000000 | 4043284.76550000 | 0.28380000 | 14246951.25 |
| 14466150 | 0.00500000 | 72330.75000000 | 4115615.51550000 | 0.28880000 | 14250746.24 |
| 14480000 | 0.05210000 | 754408.00000000 | 4870023.51550000 | 0.34090000 | 14285783.27 |
| 14500000 | 0.02310000 | 334950.00000000 | 5204973.51550000 | 0.36400000 | 14299377.79 |
| 14503600 | 0.01280000 | 185646.08000000 | 5390619.59550000 | 0.37680000 | 14306315.27 |
| 14520000 | 0.00220000 | 31944.00000000 | 5422563.59550000 | 0.37900000 | 14307555.66 |
| 14521960 | 0.01000000 | 145219.60000000 | 5567783.19550000 | 0.38900000 | 14313067.34 |
| 14540000 | 0.00210000 | 30534.00000000 | 5598317.19550000 | 0.39110000 | 14314285.85 |
| 14544000 | 0.00100000 | 14544.00000000 | 5612861.19550000 | 0.39210000 | 14314871.70 |
| 14560000 | 0.00210000 | 30576.00000000 | 5643437.19550000 | 0.39420000 | 14316177.56 |
| 14573985 | 0.00240000 | 34977.56400000 | 5678414.75950000 | 0.39660000 | 14317737.67 |
| 14575530 | 0.00180000 | 26235.95400000 | 5704650.71350000 | 0.39840000 | 14318902.39 |
| 14580000 | 0.00210000 | 30618.00000000 | 5735268.71350000 | 0.40050000 | 14320271.44 |
| 14591220 | 0.00310000 | 45232.78200000 | 5780501.49550000 | 0.40360000 | 14322352.57 |
| 14600000 | 0.03410000 | 497860.00000000 | 6278361.49550000 | 0.43770000 | 14343983.31 |
| 14604355 | 0.00200000 | 29208.71000000 | 6307570.20550000 | 0.43970000 | 14345167.63 |
| 14620000 | 0.00220000 | 32164.00000000 | 6339734.20550000 | 0.44190000 | 14346535.88 |
| 14630000 | 0.00180000 | 26334.00000000 | 6366068.20550000 | 0.44370000 | 14347685.84 |
| 14640000 | 0.00220000 | 32208.00000000 | 6398276.20550000 | 0.44590000 | 14349128.07 |
| 14641460 | 0.00160000 | 23426.33600000 | 6421702.54150000 | 0.44750000 | 14350173.28 |
| 14652920 | 0.00220000 | 32236.42400000 | 6453938.96550000 | 0.44970000 | 14351654.36 |
| 14660000 | 0.00210000 | 30786.00000000 | 6484724.96550000 | 0.45180000 | 14353087.57 |
| 14673775 | 0.00350000 | 51358.21250000 | 6536083.17800000 | 0.45530000 | 14355552.77 |
| 14680000 | 0.00210000 | 30828.00000000 | 6566911.17800000 | 0.45740000 | 14357042.37 |
| 14693590 | 0.03080000 | 452562.57200000 | 7019473.75000000 | 0.48820000 | 14378274.78 |
| 14698800 | 0.02470000 | 363060.36000000 | 7382534.11000000 | 0.51290000 | 14393710.49 |
| 14700000 | 0.00210000 | 30870.00000000 | 7413404.11000000 | 0.51500000 | 14394959.44 |
| 14708400 | 0.00180000 | 26475.12000000 | 7439879.23000000 | 0.51680000 | 14396051.14 |
| 14717575 | 0.00300000 | 44152.72500000 | 7484031.95500000 | 0.51980000 | 14397906.80 |
| 14720000 | 0.00010000 | 1472.00000000 | 7485503.95500000 | 0.51990000 | 14397968.75 |
| 14733720 | 0.00240000 | 35360.92800000 | 7520864.88300000 | 0.52230000 | 14399511.55 |
| 14736915 | 0.01400000 | 206316.81000000 | 7727181.69300000 | 0.53630000 | 14408319.40 |
| 14740000 | 0.00210000 | 30954.00000000 | 7758135.69300000 | 0.53840000 | 14409613.10 |
| 14744500 | 0.01000000 | 147445.00000000 | 7905580.69300000 | 0.54840000 | 14415719.72 |
| 14749800 | 0.00800000 | 117998.40000000 | 8023579.09300000 | 0.55640000 | 14420523.17 |
| 14750000 | 0.01000000 | 147500.00000000 | 8171079.09300000 | 0.56640000 | 14426340.21 |
| 14751270 | 0.00480000 | 70806.09600000 | 8241885.18900000 | 0.57120000 | 14429070.71 |
| 14756945 | 0.00120000 | 17708.33400000 | 8259593.52300000 | 0.57240000 | 14429758.08 |
| 14760000 | 0.00210000 | 30996.00000000 | 8290589.52300000 | 0.57450000 | 14430965.23 |
| 14780000 | 0.00210000 | 31038.00000000 | 8321627.52300000 | 0.57660000 | 14432236.43 |
| 14785350 | 0.00100000 | 14785.35000000 | 8336412.87300000 | 0.57760000 | 14432847.77 |
| 14786615 | 0.00100000 | 14786.61500000 | 8351199.48800000 | 0.57860000 | 14433459.19 |
| 14790000 | 0.01710000 | 252909.00000000 | 8604108.48800000 | 0.59570000 | 14443693.95 |
| 14790065 | 0.00680000 | 100572.44200000 | 8704680.93000000 | 0.60250000 | 14447603.20 |
| 14800000 | 0.02310000 | 341880.00000000 | 9046560.93000000 | 0.62560000 | 14460615.30 |
| 14814455 | 0.01000000 | 148144.55000000 | 9194705.48000000 | 0.63560000 | 14466182.32 |
| 14820000 | 0.00210000 | 31122.00000000 | 9225827.48000000 | 0.63770000 | 14467347.47 |
| 14834765 | 0.00160000 | 23735.62400000 | 9249563.10400000 | 0.63930000 | 14468267.02 |
| 14840000 | 0.00210000 | 31164.00000000 | 9280727.10400000 | 0.64140000 | 14469484.10 |
| 14852285 | 0.00430000 | 63864.82550000 | 9344591.92950000 | 0.64570000 | 14472033.34 |
| 14852600 | 0.00920000 | 136643.92000000 | 9481235.84950000 | 0.65490000 | 14477379.52 |
| 14857280 | 0.00150000 | 22285.92000000 | 9503521.76950000 | 0.65640000 | 14478247.67 |
| 14860000 | 0.00210000 | 31206.00000000 | 9534727.76950000 | 0.65850000 | 14479465.10 |
| 14862910 | 0.00180000 | 26753.23800000 | 9561481.00750000 | 0.66030000 | 14480510.39 |
| 14874545 | 0.00280000 | 41648.72600000 | 9603129.73350000 | 0.66310000 | 14482174.23 |
| 14880000 | 0.00210000 | 31248.00000000 | 9634377.73350000 | 0.66520000 | 14483430.15 |
| 14880590 | 0.00160000 | 23808.94400000 | 9658186.67750000 | 0.66680000 | 14484383.14 |
| 14890000 | 0.02110000 | 314179.00000000 | 9972365.67750000 | 0.68790000 | 14496824.65 |
| 14896895 | 0.00690000 | 102788.57550000 | 10075154.25300000 | 0.69480000 | 14500797.72 |
| 14900000 | 0.01310000 | 195190.00000000 | 10270344.25300000 | 0.70790000 | 14508185.13 |
| 14918170 | 0.02050000 | 305822.48500000 | 10576166.73800000 | 0.72840000 | 14519723.69 |
| 14920000 | 0.00200000 | 29840.00000000 | 10606006.73800000 | 0.73040000 | 14520819.74 |
| 14920145 | 0.00200000 | 29840.29000000 | 10635847.02800000 | 0.73240000 | 14521910.20 |
| 14924700 | 0.00180000 | 26864.46000000 | 10662711.48800000 | 0.73420000 | 14522897.70 |
| 14938855 | 0.00140000 | 20914.39700000 | 10683625.88500000 | 0.73560000 | 14523689.35 |
| 14940000 | 0.00210000 | 31374.00000000 | 10714999.88500000 | 0.73770000 | 14524874.45 |
| 14952015 | 0.00260000 | 38875.23900000 | 10753875.12400000 | 0.74030000 | 14526374.61 |
| 14958830 | 0.00180000 | 26925.89400000 | 10780801.01800000 | 0.74210000 | 14527423.55 |
| 14960000 | 0.00190000 | 28424.00000000 | 10809225.01800000 | 0.74400000 | 14528528.25 |
| 14980000 | 0.00090000 | 13482.00000000 | 10822707.01800000 | 0.74490000 | 14529073.73 |
| 14990000 | 0.01690000 | 253331.00000000 | 11076038.01800000 | 0.76180000 | 14539299.05 |
| 14995070 | 0.02040000 | 305899.42800000 | 11381937.44600000 | 0.78220000 | 14551185.69 |
| 14996800 | 0.00180000 | 26994.24000000 | 11408931.68600000 | 0.78400000 | 14552208.78 |
| 14997060 | 0.00190000 | 28494.41400000 | 11437426.10000000 | 0.78590000 | 14553284.26 |
| 15000000 | 0.02770000 | 415500.00000000 | 11852926.10000000 | 0.81360000 | 14568493.24 |
| 15019740 | 0.00250000 | 37549.35000000 | 11890475.45000000 | 0.81610000 | 14569875.57 |
| 15020000 | 0.00210000 | 31542.00000000 | 11922017.45000000 | 0.81820000 | 14571030.86 |
| 15036000 | 0.00500000 | 75180.00000000 | 11997197.45000000 | 0.82320000 | 14573855.02 |
| 15040000 | 0.00220000 | 33088.00000000 | 12030285.45000000 | 0.82540000 | 14575097.47 |
| 15050000 | 0.01100000 | 165550.00000000 | 12195835.45000000 | 0.83640000 | 14581343.20 |
| 15052000 | 0.00180000 | 27093.60000000 | 12222929.05000000 | 0.83820000 | 14582353.91 |
| 15060000 | 0.00210000 | 31626.00000000 | 12254555.05000000 | 0.84030000 | 14583547.60 |
| 15066425 | 0.00230000 | 34652.77750000 | 12289207.82750000 | 0.84260000 | 14584865.69 |
| 15073400 | 0.00760000 | 114557.84000000 | 12403765.66750000 | 0.85020000 | 14589232.73 |
| 15073465 | 0.00100000 | 15073.46500000 | 12418839.13250000 | 0.85120000 | 14589801.61 |
| 15073960 | 0.00330000 | 49744.06800000 | 12468583.20050000 | 0.85450000 | 14591671.39 |
| 15080000 | 0.00220000 | 33176.00000000 | 12501759.20050000 | 0.85670000 | 14592925.41 |
| 15090000 | 0.01680000 | 253512.00000000 | 12755271.20050000 | 0.87350000 | 14602485.63 |
| 15100000 | 0.11500000 | 1736500.00000000 | 14491771.20050000 | 0.98850000 | 14660365.40 |
| 15110000 | 0.10100000 | 1526110.00000000 | 16017881.20050000 | 1.08950000 | 14702047.91 |
| 15111530 | 0.00140000 | 21156.14200000 | 16039037.34250000 | 1.09090000 | 14702573.42 |
| 15120000 | 0.10220000 | 1545264.00000000 | 17584301.34250000 | 1.19310000 | 14738329.85 |
| 15121000 | 0.03070000 | 464214.70000000 | 18048516.04250000 | 1.22380000 | 14747929.43 |
| 15128915 | 0.00470000 | 71105.90050000 | 18119621.94300000 | 1.22850000 | 14749387.01 |
| 15130000 | 0.10000000 | 1513000.00000000 | 19632621.94300000 | 1.32850000 | 14778036.84 |
| 15131680 | 0.00100000 | 15131.68000000 | 19647753.62300000 | 1.32950000 | 14778302.84 |
| 15139060 | 0.00200000 | 30278.12000000 | 19678031.74300000 | 1.33150000 | 14778844.72 |
| 15139565 | 0.00400000 | 60558.26000000 | 19738590.00300000 | 1.33550000 | 14779925.12 |
| 15140000 | 0.10210000 | 1545794.00000000 | 21284384.00300000 | 1.43760000 | 14805498.05 |
| 15141000 | 0.01670000 | 252854.70000000 | 21537238.70300000 | 1.45430000 | 14809350.69 |
| 15144090 | 0.00340000 | 51489.90600000 | 21588728.60900000 | 1.45770000 | 14810131.45 |
| 15147860 | 0.00470000 | 71194.94200000 | 21659923.55100000 | 1.46240000 | 14811216.87 |
| 15150000 | 0.10000000 | 1515000.00000000 | 23174923.55100000 | 1.56240000 | 14832900.38 |
| 15150370 | 0.00340000 | 51511.25800000 | 23226434.80900000 | 1.56580000 | 14833589.74 |
| 15155000 | 0.00400000 | 60620.00000000 | 23287054.80900000 | 1.56980000 | 14834408.72 |
| 15160000 | 0.10210000 | 1547836.00000000 | 24834890.80900000 | 1.67190000 | 14854292.01 |
| 15170000 | 0.10000000 | 1517000.00000000 | 26351890.80900000 | 1.77190000 | 14872109.49 |
| 15180000 | 0.10210000 | 1549878.00000000 | 27901768.80900000 | 1.87400000 | 14888884.10 |
| 15182035 | 0.00990000 | 150302.14650000 | 28052070.95550000 | 1.88390000 | 14890424.63 |
| 15185400 | 0.00100000 | 15185.40000000 | 28067256.35550000 | 1.88490000 | 14890581.12 |
| 15190000 | 0.10000000 | 1519000.00000000 | 29586256.35550000 | 1.98490000 | 14905665.96 |
| 15200000 | 0.24810000 | 3771120.00000000 | 33357376.35550000 | 2.23300000 | 14938368.27 |
| 15202330 | 0.00130000 | 19763.02900000 | 33377139.38450000 | 2.23430000 | 14938521.86 |
| 15210000 | 0.10000000 | 1521000.00000000 | 34898139.38450000 | 2.33430000 | 14950151.82 |
| 15210680 | 0.00100000 | 15210.68000000 | 34913350.06450000 | 2.33530000 | 14950263.38 |
| 15212695 | 0.00850000 | 129307.90750000 | 35042657.97200000 | 2.34380000 | 14951215.11 |
| 15220000 | 0.10210000 | 1553962.00000000 | 36596619.97200000 | 2.44590000 | 14962435.08 |