| 売値(JPY) | 数量(BTC) | 数量(JPY) | 累計(JPY) | 累計(BTC) | 単価(JPY) |
|---|---|---|---|---|---|
| 13460010 | 0.00600000 | 80760.06000000 | 80760.06000000 | 0.00600000 | 13460010.00 |
| 13460015 | 0.01000000 | 134600.15000000 | 215360.21000000 | 0.01600000 | 13460013.12 |
| 13460240 | 0.03000000 | 403807.20000000 | 619167.41000000 | 0.04600000 | 13460161.09 |
| 13462315 | 0.02000000 | 269246.30000000 | 888413.71000000 | 0.06600000 | 13460813.79 |
| 13464300 | 0.02000000 | 269286.00000000 | 1157699.71000000 | 0.08600000 | 13461624.53 |
| 13464505 | 0.02000000 | 269290.10000000 | 1426989.81000000 | 0.10600000 | 13462168.02 |
| 13469205 | 0.04000000 | 538768.20000000 | 1965758.01000000 | 0.14600000 | 13464095.96 |
| 13474000 | 0.05900000 | 794966.00000000 | 2760724.01000000 | 0.20500000 | 13466946.39 |
| 13474500 | 0.05840000 | 786910.80000000 | 3547634.81000000 | 0.26340000 | 13468621.15 |
| 13474645 | 0.04000000 | 538985.80000000 | 4086620.61000000 | 0.30340000 | 13469415.33 |
| 13475445 | 0.01500000 | 202131.67500000 | 4288752.28500000 | 0.31840000 | 13469699.39 |
| 13475450 | 0.04000000 | 539018.00000000 | 4827770.28500000 | 0.35840000 | 13470341.20 |
| 13475525 | 0.04000000 | 539021.00000000 | 5366791.28500000 | 0.39840000 | 13470861.66 |
| 13500000 | 0.00190000 | 25650.00000000 | 5392441.28500000 | 0.40030000 | 13470999.96 |
| 13525000 | 0.00200000 | 27050.00000000 | 5419491.28500000 | 0.40230000 | 13471268.42 |
| 13537900 | 0.00100000 | 13537.90000000 | 5433029.18500000 | 0.40330000 | 13471433.64 |
| 13540000 | 0.00070000 | 9478.00000000 | 5442507.18500000 | 0.40400000 | 13471552.44 |
| 13550000 | 0.00200000 | 27100.00000000 | 5469607.18500000 | 0.40600000 | 13471938.88 |
| 13555165 | 0.00200000 | 27110.33000000 | 5496717.51500000 | 0.40800000 | 13472346.85 |
| 13574200 | 0.00130000 | 17646.46000000 | 5514363.97500000 | 0.40930000 | 13472670.35 |
| 13575000 | 0.00200000 | 27150.00000000 | 5541513.97500000 | 0.41130000 | 13473167.94 |
| 13580200 | 0.00100000 | 13580.20000000 | 5555094.17500000 | 0.41230000 | 13473427.54 |
| 13600000 | 0.00190000 | 25840.00000000 | 5580934.17500000 | 0.41420000 | 13474008.15 |
| 13604920 | 0.01110000 | 151014.61200000 | 5731948.78700000 | 0.42530000 | 13477424.85 |
| 13609500 | 0.03390000 | 461362.05000000 | 6193310.83700000 | 0.45920000 | 13487175.17 |
| 13617070 | 0.00420000 | 57191.69400000 | 6250502.53100000 | 0.46340000 | 13488352.46 |
| 13618490 | 0.01110000 | 151165.23900000 | 6401667.77000000 | 0.47450000 | 13491396.78 |
| 13622510 | 0.00100000 | 13622.51000000 | 6415290.28000000 | 0.47550000 | 13491672.51 |
| 13625000 | 0.00190000 | 25887.50000000 | 6441177.78000000 | 0.47740000 | 13492203.14 |
| 13631635 | 0.00100000 | 13631.63500000 | 6454809.41500000 | 0.47840000 | 13492494.60 |
| 13632325 | 0.00510000 | 69524.85750000 | 6524334.27250000 | 0.48350000 | 13493969.54 |
| 13635750 | 0.00150000 | 20453.62500000 | 6544787.89750000 | 0.48500000 | 13494408.04 |
| 13649905 | 0.01100000 | 150148.95500000 | 6694936.85250000 | 0.49600000 | 13497856.56 |
| 13650000 | 0.00290000 | 39585.00000000 | 6734521.85250000 | 0.49890000 | 13498740.94 |
| 13664820 | 0.00100000 | 13664.82000000 | 6748186.67250000 | 0.49990000 | 13499073.16 |
| 13665330 | 0.01100000 | 150318.63000000 | 6898505.30250000 | 0.51090000 | 13502652.77 |
| 13675000 | 0.00190000 | 25982.50000000 | 6924487.80250000 | 0.51280000 | 13503291.35 |
| 13676990 | 0.00470000 | 64281.85300000 | 6988769.65550000 | 0.51750000 | 13504868.90 |
| 13682665 | 0.01100000 | 150509.31500000 | 7139278.97050000 | 0.52850000 | 13508569.48 |
| 13690400 | 0.01100000 | 150594.40000000 | 7289873.37050000 | 0.53950000 | 13512276.87 |
| 13702885 | 0.02040000 | 279538.85400000 | 7569412.22450000 | 0.55990000 | 13519221.69 |
| 13704480 | 0.16420000 | 2250275.61600000 | 9819687.84050000 | 0.72410000 | 13561231.65 |
| 13707120 | 0.00100000 | 13707.12000000 | 9833394.96050000 | 0.72510000 | 13561432.85 |
| 13712805 | 0.01100000 | 150840.85500000 | 9984235.81550000 | 0.73610000 | 13563694.90 |
| 13713615 | 0.00250000 | 34284.03750000 | 10018519.85300000 | 0.73860000 | 13564202.35 |
| 13720000 | 0.00190000 | 26068.00000000 | 10044587.85300000 | 0.74050000 | 13564602.10 |
| 13727335 | 0.00730000 | 100209.54550000 | 10144797.39850000 | 0.74780000 | 13566190.69 |
| 13727585 | 0.00160000 | 21964.13600000 | 10166761.53450000 | 0.74940000 | 13566535.27 |
| 13727595 | 0.00180000 | 24709.67100000 | 10191471.20550000 | 0.75120000 | 13566921.20 |
| 13727840 | 0.00250000 | 34319.60000000 | 10225790.80550000 | 0.75370000 | 13567454.96 |
| 13728275 | 0.00100000 | 13728.27500000 | 10239519.08050000 | 0.75470000 | 13567668.05 |
| 13730645 | 0.00720000 | 98860.64400000 | 10338379.72450000 | 0.76190000 | 13569208.20 |
| 13730900 | 0.00220000 | 30207.98000000 | 10368587.70450000 | 0.76410000 | 13569673.74 |
| 13731850 | 0.02490000 | 341923.06500000 | 10710510.76950000 | 0.78900000 | 13574791.85 |
| 13732895 | 0.00380000 | 52185.00100000 | 10762695.77050000 | 0.79280000 | 13575549.66 |
| 13733030 | 0.00120000 | 16479.63600000 | 10779175.40650000 | 0.79400000 | 13575787.67 |
| 13733270 | 0.00150000 | 20599.90500000 | 10799775.31150000 | 0.79550000 | 13576084.62 |
| 13733280 | 0.00440000 | 60426.43200000 | 10860201.74350000 | 0.79990000 | 13576949.30 |
| 13735150 | 0.00500000 | 68675.75000000 | 10928877.49350000 | 0.80490000 | 13577932.03 |
| 13735795 | 0.00100000 | 13735.79500000 | 10942613.28850000 | 0.80590000 | 13578127.92 |
| 13737000 | 0.00160000 | 21979.20000000 | 10964592.48850000 | 0.80750000 | 13578442.71 |
| 13741010 | 0.00400000 | 54964.04000000 | 11019556.52850000 | 0.81150000 | 13579244.03 |
| 13746165 | 0.00160000 | 21993.86400000 | 11041550.39250000 | 0.81310000 | 13579572.49 |
| 13749430 | 0.00100000 | 13749.43000000 | 11055299.82250000 | 0.81410000 | 13579781.14 |
| 13749860 | 0.00430000 | 59124.39800000 | 11114424.22050000 | 0.81840000 | 13580674.76 |
| 13750000 | 0.04100000 | 563750.00000000 | 11678174.22050000 | 0.85940000 | 13588752.87 |
| 13757295 | 0.00890000 | 122439.92550000 | 11800614.14600000 | 0.86830000 | 13590480.42 |
| 13758840 | 0.00720000 | 99063.64800000 | 11899677.79400000 | 0.87550000 | 13591864.98 |
| 13759630 | 0.00230000 | 31647.14900000 | 11931324.94300000 | 0.87780000 | 13592304.56 |
| 13760000 | 0.00200000 | 27520.00000000 | 11958844.94300000 | 0.87980000 | 13592685.77 |
| 13761015 | 0.00160000 | 22017.62400000 | 11980862.56700000 | 0.88140000 | 13592991.34 |
| 13769770 | 0.00490000 | 67471.87300000 | 12048334.44000000 | 0.88630000 | 13593968.68 |
| 13772515 | 0.00570000 | 78503.33550000 | 12126837.77550000 | 0.89200000 | 13595109.61 |
| 13775480 | 0.00100000 | 13775.48000000 | 12140613.25550000 | 0.89300000 | 13595311.60 |
| 13776250 | 0.00190000 | 26174.87500000 | 12166788.13050000 | 0.89490000 | 13595695.75 |
| 13778310 | 0.00110000 | 15156.14100000 | 12181944.27150000 | 0.89600000 | 13595919.95 |
| 13780000 | 0.02000000 | 275600.00000000 | 12457544.27150000 | 0.91600000 | 13599939.16 |
| 13780170 | 0.00170000 | 23426.28900000 | 12480970.56050000 | 0.91770000 | 13600273.03 |
| 13781380 | 0.00170000 | 23428.34600000 | 12504398.90650000 | 0.91940000 | 13600607.90 |
| 13782390 | 0.00180000 | 24808.30200000 | 12529207.20850000 | 0.92120000 | 13600963.10 |
| 13791730 | 0.00100000 | 13791.73000000 | 12542998.93850000 | 0.92220000 | 13601169.96 |
| 13794430 | 0.00160000 | 22071.08800000 | 12565070.02650000 | 0.92380000 | 13601504.68 |
| 13796405 | 0.00220000 | 30352.09100000 | 12595422.11750000 | 0.92600000 | 13601967.73 |
| 13797370 | 0.00180000 | 24835.26600000 | 12620257.38350000 | 0.92780000 | 13602346.82 |
| 13800000 | 0.00410000 | 56580.00000000 | 12676837.38350000 | 0.93190000 | 13603216.42 |
| 13800600 | 0.00380000 | 52442.28000000 | 12729279.66350000 | 0.93570000 | 13604018.02 |
| 13801000 | 0.00500000 | 69005.00000000 | 12798284.66350000 | 0.94070000 | 13605065.02 |
| 13801910 | 0.00500000 | 69009.55000000 | 12867294.21350000 | 0.94570000 | 13606105.76 |
| 13816935 | 0.00440000 | 60794.51400000 | 12928088.72750000 | 0.95010000 | 13607082.13 |
| 13817440 | 0.00170000 | 23489.64800000 | 12951578.37550000 | 0.95180000 | 13607457.84 |
| 13822670 | 0.02100000 | 290276.07000000 | 13241854.44550000 | 0.97280000 | 13612103.67 |
| 13826850 | 0.01630000 | 225377.65500000 | 13467232.10050000 | 0.98910000 | 13615642.60 |
| 13828660 | 0.00860000 | 118926.47600000 | 13586158.57650000 | 0.99770000 | 13617478.78 |
| 13832515 | 0.00160000 | 22132.02400000 | 13608290.60050000 | 0.99930000 | 13617823.08 |
| 13834040 | 0.00100000 | 13834.04000000 | 13622124.64050000 | 1.00030000 | 13618039.23 |
| 13834260 | 0.00100000 | 13834.26000000 | 13635958.90050000 | 1.00130000 | 13618255.17 |
| 13840000 | 0.00190000 | 26296.00000000 | 13662254.90050000 | 1.00320000 | 13618675.14 |
| 13847525 | 0.00810000 | 112164.95250000 | 13774419.85300000 | 1.01130000 | 13620508.11 |
| 13857720 | 0.00450000 | 62359.74000000 | 13836779.59300000 | 1.01580000 | 13621558.96 |
| 13859410 | 0.00160000 | 22175.05600000 | 13858954.64900000 | 1.01740000 | 13621933.01 |
| 13860000 | 0.02500000 | 346500.00000000 | 14205454.64900000 | 1.04240000 | 13627642.60 |
| 13861120 | 0.00110000 | 15247.23200000 | 14220701.88100000 | 1.04350000 | 13627888.72 |
| 13867410 | 0.00270000 | 37442.00700000 | 14258143.88800000 | 1.04620000 | 13628506.87 |
| 13867920 | 0.00450000 | 62405.64000000 | 14320549.52800000 | 1.05070000 | 13629532.24 |
| 13870080 | 0.00150000 | 20805.12000000 | 14341354.64800000 | 1.05220000 | 13629875.16 |
| 13874350 | 0.00410000 | 56884.83500000 | 14398239.48300000 | 1.05630000 | 13630824.09 |
| 13876350 | 0.00100000 | 13876.35000000 | 14412115.83300000 | 1.05730000 | 13631056.31 |
| 13877730 | 0.00860000 | 119348.47800000 | 14531464.31100000 | 1.06590000 | 13633046.54 |
| 13892105 | 0.02410000 | 334799.73050000 | 14866264.04150000 | 1.09000000 | 13638774.35 |
| 13892190 | 0.00150000 | 20838.28500000 | 14887102.32650000 | 1.09150000 | 13639122.61 |
| 13896965 | 0.00180000 | 25014.53700000 | 14912116.86350000 | 1.09330000 | 13639547.12 |
| 13900000 | 0.03150000 | 437850.00000000 | 15349966.86350000 | 1.12480000 | 13646841.09 |
| 13901115 | 0.00190000 | 26412.11850000 | 15376378.98200000 | 1.12670000 | 13647269.89 |
| 13905670 | 0.00480000 | 66747.21600000 | 15443126.19800000 | 1.13150000 | 13648366.06 |
| 13907015 | 0.00780000 | 108474.71700000 | 15551600.91500000 | 1.13930000 | 13650136.85 |
| 13912785 | 0.00180000 | 25043.01300000 | 15576643.92800000 | 1.14110000 | 13650551.16 |
| 13918650 | 0.00100000 | 13918.65000000 | 15590562.57800000 | 1.14210000 | 13650785.90 |
| 13918905 | 0.00760000 | 105783.67800000 | 15696346.25600000 | 1.14970000 | 13652558.28 |
| 13920000 | 0.00190000 | 26448.00000000 | 15722794.25600000 | 1.15160000 | 13652999.53 |
| 13921290 | 0.00360000 | 50116.64400000 | 15772910.90000000 | 1.15520000 | 13653835.61 |
| 13922745 | 0.00160000 | 22276.39200000 | 15795187.29200000 | 1.15680000 | 13654207.55 |
| 13923000 | 0.01020000 | 142014.60000000 | 15937201.89200000 | 1.16700000 | 13656556.89 |
| 13923210 | 0.00120000 | 16707.85200000 | 15953909.74400000 | 1.16820000 | 13656830.80 |
| 13930120 | 0.00300000 | 41790.36000000 | 15995700.10400000 | 1.17120000 | 13657530.83 |
| 13939095 | 0.00130000 | 18120.82350000 | 16013820.92750000 | 1.17250000 | 13657843.01 |
| 13940000 | 0.00200000 | 27880.00000000 | 16041700.92750000 | 1.17450000 | 13658323.48 |
| 13942950 | 0.00320000 | 44617.44000000 | 16086318.36750000 | 1.17770000 | 13659096.86 |
| 13950000 | 0.00100000 | 13950.00000000 | 16100268.36750000 | 1.17870000 | 13659343.66 |
| 13955155 | 0.00140000 | 19537.21700000 | 16119805.58450000 | 1.18010000 | 13659694.59 |
| 13960000 | 0.00200000 | 27920.00000000 | 16147725.58450000 | 1.18210000 | 13660202.68 |
| 13960505 | 0.00470000 | 65614.37350000 | 16213339.95800000 | 1.18680000 | 13661391.94 |
| 13960960 | 0.00100000 | 13960.96000000 | 16227300.91800000 | 1.18780000 | 13661644.15 |
| 13961985 | 0.00100000 | 13961.98500000 | 16241262.90300000 | 1.18880000 | 13661896.79 |
| 13962375 | 0.00340000 | 47472.07500000 | 16288734.97800000 | 1.19220000 | 13662753.71 |
| 13963450 | 0.00100000 | 13963.45000000 | 16302698.42800000 | 1.19320000 | 13663005.72 |
| 13980000 | 0.00200000 | 27960.00000000 | 16330658.42800000 | 1.19520000 | 13663536.17 |
| 13987480 | 0.00250000 | 34968.70000000 | 16365627.12800000 | 1.19770000 | 13664212.35 |
| 13988230 | 0.00100000 | 13988.23000000 | 16379615.35800000 | 1.19870000 | 13664482.65 |
| 13990000 | 0.03210000 | 449079.00000000 | 16828694.35800000 | 1.23080000 | 13672972.34 |
| 13991405 | 0.00110000 | 15390.54550000 | 16844084.90350000 | 1.23190000 | 13673256.68 |
| 13994140 | 0.00160000 | 22390.62400000 | 16866475.52750000 | 1.23350000 | 13673672.90 |
| 13999000 | 0.02150000 | 300978.50000000 | 17167454.02750000 | 1.25500000 | 13679246.24 |
| 14000000 | 0.28120000 | 3936800.00000000 | 21104254.02750000 | 1.53620000 | 13737959.92 |
| 14000110 | 0.16000000 | 2240017.60000000 | 23344271.62750000 | 1.69620000 | 13762688.14 |
| 14000835 | 0.00140000 | 19601.16900000 | 23363872.79650000 | 1.69760000 | 13762884.54 |
| 14003260 | 0.00100000 | 14003.26000000 | 23377876.05650000 | 1.69860000 | 13763026.05 |
| 14003925 | 0.00130000 | 18205.10250000 | 23396081.15900000 | 1.69990000 | 13763210.28 |
| 14006660 | 0.00360000 | 50423.97600000 | 23446505.13500000 | 1.70350000 | 13763724.76 |
| 14009855 | 0.00320000 | 44831.53600000 | 23491336.67100000 | 1.70670000 | 13764186.25 |
| 14012775 | 0.00510000 | 71465.15250000 | 23562801.82350000 | 1.71180000 | 13764926.87 |