| 売値(JPY) | 数量(BTC) | 数量(JPY) | 累計(JPY) | 累計(BTC) | 単価(JPY) |
|---|---|---|---|---|---|
| 10174505 | 19.96840000 | 203168585.64200000 | 203168585.64200000 | 19.96840000 | 10174505.00 |
| 10184000 | 0.15510000 | 1579538.40000000 | 204748124.04200000 | 20.12350000 | 10174578.18 |
| 10184675 | 0.02000000 | 203693.50000000 | 204951817.54200000 | 20.14350000 | 10174588.21 |
| 10186155 | 0.02000000 | 203723.10000000 | 205155540.64200000 | 20.16350000 | 10174599.68 |
| 10187270 | 0.00100000 | 10187.27000000 | 205165727.91200000 | 20.16450000 | 10174600.31 |
| 10189655 | 0.02000000 | 203793.10000000 | 205369521.01200000 | 20.18450000 | 10174615.23 |
| 10192120 | 0.02000000 | 203842.40000000 | 205573363.41200000 | 20.20450000 | 10174632.55 |
| 10194475 | 0.04000000 | 407779.00000000 | 205981142.41200000 | 20.24450000 | 10174671.76 |
| 10197845 | 0.04000000 | 407913.80000000 | 206389056.21200000 | 20.28450000 | 10174717.45 |
| 10200000 | 0.00230000 | 23460.00000000 | 206412516.21200000 | 20.28680000 | 10174720.32 |
| 10200810 | 0.00100000 | 10200.81000000 | 206422717.02200000 | 20.28780000 | 10174721.61 |
| 10202260 | 0.04000000 | 408090.40000000 | 206830807.42200000 | 20.32780000 | 10174775.80 |
| 10204240 | 0.04000000 | 408169.60000000 | 207238977.02200000 | 20.36780000 | 10174833.66 |
| 10214335 | 0.00750000 | 76607.51250000 | 207315584.53450000 | 20.37530000 | 10174848.20 |
| 10214340 | 0.00100000 | 10214.34000000 | 207325798.87450000 | 20.37630000 | 10174850.14 |
| 10225000 | 0.00220000 | 22495.00000000 | 207348293.87450000 | 20.37850000 | 10174855.55 |
| 10227880 | 0.00100000 | 10227.88000000 | 207358521.75450000 | 20.37950000 | 10174858.15 |
| 10241420 | 0.00100000 | 10241.42000000 | 207368763.17450000 | 20.38050000 | 10174861.42 |
| 10246720 | 0.00200000 | 20493.44000000 | 207389256.61450000 | 20.38250000 | 10174868.47 |
| 10250000 | 0.00220000 | 22550.00000000 | 207411806.61450000 | 20.38470000 | 10174876.58 |
| 10254960 | 0.00100000 | 10254.96000000 | 207422061.57450000 | 20.38570000 | 10174880.51 |
| 10261795 | 0.01000000 | 102617.95000000 | 207524679.52450000 | 20.39570000 | 10174923.12 |
| 10268500 | 0.00100000 | 10268.50000000 | 207534948.02450000 | 20.39670000 | 10174927.71 |
| 10275000 | 0.00230000 | 23632.50000000 | 207558580.52450000 | 20.39900000 | 10174938.99 |
| 10282030 | 0.00100000 | 10282.03000000 | 207568862.55450000 | 20.40000000 | 10174944.24 |
| 10288540 | 0.00240000 | 24692.49600000 | 207593555.05050000 | 20.40240000 | 10174957.61 |
| 10295570 | 0.00100000 | 10295.57000000 | 207603850.62050000 | 20.40340000 | 10174963.52 |
| 10300000 | 0.01330000 | 136990.00000000 | 207740840.62050000 | 20.41670000 | 10175044.97 |
| 10309110 | 0.00100000 | 10309.11000000 | 207751149.73050000 | 20.41770000 | 10175051.54 |
| 10312595 | 0.01500000 | 154688.92500000 | 207905838.65550000 | 20.43270000 | 10175152.51 |
| 10322650 | 0.00100000 | 10322.65000000 | 207916161.30550000 | 20.43370000 | 10175159.73 |
| 10325000 | 0.00220000 | 22715.00000000 | 207938876.30550000 | 20.43590000 | 10175175.86 |
| 10330000 | 0.10000000 | 1033000.00000000 | 208971876.30550000 | 20.53590000 | 10175929.78 |
| 10336190 | 0.00100000 | 10336.19000000 | 208982212.49550000 | 20.53690000 | 10175937.58 |
| 10337670 | 0.00140000 | 14472.73800000 | 208996685.23350000 | 20.53830000 | 10175948.60 |
| 10342410 | 0.04000000 | 413696.40000000 | 209410381.63350000 | 20.57830000 | 10176272.17 |
| 10349720 | 0.00100000 | 10349.72000000 | 209420731.35350000 | 20.57930000 | 10176280.60 |
| 10350000 | 0.00520000 | 53820.00000000 | 209474551.35350000 | 20.58450000 | 10176324.48 |
| 10356225 | 0.00100000 | 10356.22500000 | 209484907.57850000 | 20.58550000 | 10176333.22 |
| 10356490 | 0.00100000 | 10356.49000000 | 209495264.06850000 | 20.58650000 | 10176341.98 |
| 10361140 | 0.00140000 | 14505.59600000 | 209509769.66450000 | 20.58790000 | 10176354.54 |
| 10363260 | 0.00100000 | 10363.26000000 | 209520132.92450000 | 20.58890000 | 10176363.62 |
| 10368355 | 0.00200000 | 20736.71000000 | 209540869.63450000 | 20.59090000 | 10176382.27 |
| 10375000 | 0.00210000 | 21787.50000000 | 209562657.13450000 | 20.59300000 | 10176402.52 |
| 10376800 | 0.00100000 | 10376.80000000 | 209573033.93450000 | 20.59400000 | 10176412.25 |
| 10390340 | 0.00100000 | 10390.34000000 | 209583424.27450000 | 20.59500000 | 10176422.64 |
| 10400000 | 0.04210000 | 437840.00000000 | 210021264.27450000 | 20.63710000 | 10176878.74 |
| 10401925 | 0.00140000 | 14562.69500000 | 210035826.96950000 | 20.63850000 | 10176894.01 |
| 10403880 | 0.00100000 | 10403.88000000 | 210046230.84950000 | 20.63950000 | 10176905.00 |
| 10406765 | 0.01170000 | 121759.15050000 | 210167990.00000000 | 20.65120000 | 10177035.23 |
| 10407330 | 0.00300000 | 31221.99000000 | 210199211.99000000 | 20.65420000 | 10177068.68 |
| 10417410 | 0.00100000 | 10417.41000000 | 210209629.40000000 | 20.65520000 | 10177080.32 |
| 10420785 | 0.00400000 | 41683.14000000 | 210251312.54000000 | 20.65920000 | 10177127.50 |
| 10424250 | 0.00300000 | 31272.75000000 | 210282585.29000000 | 20.66220000 | 10177163.38 |
| 10425000 | 0.00210000 | 21892.50000000 | 210304477.79000000 | 20.66430000 | 10177188.57 |
| 10430010 | 0.00200000 | 20860.02000000 | 210325337.81000000 | 20.66630000 | 10177213.04 |
| 10430950 | 0.00100000 | 10430.95000000 | 210335768.76000000 | 20.66730000 | 10177225.32 |
| 10439745 | 0.00100000 | 10439.74500000 | 210346208.50500000 | 20.66830000 | 10177238.02 |
| 10444490 | 0.00100000 | 10444.49000000 | 210356652.99500000 | 20.66930000 | 10177250.95 |
| 10450000 | 0.00210000 | 21945.00000000 | 210378597.99500000 | 20.67140000 | 10177278.66 |
| 10458030 | 0.00100000 | 10458.03000000 | 210389056.02500000 | 20.67240000 | 10177292.24 |
| 10458045 | 0.01250000 | 130725.56250000 | 210519781.58750000 | 20.68490000 | 10177461.90 |
| 10459110 | 0.00460000 | 48111.90600000 | 210567893.49350000 | 20.68950000 | 10177524.52 |
| 10461295 | 0.00120000 | 12553.55400000 | 210580447.04750000 | 20.69070000 | 10177540.97 |
| 10471560 | 0.00100000 | 10471.56000000 | 210590918.60750000 | 20.69170000 | 10177555.18 |
| 10474895 | 0.01000000 | 104748.95000000 | 210695667.55750000 | 20.70170000 | 10177698.81 |
| 10475000 | 0.00110000 | 11522.50000000 | 210707190.05750000 | 20.70280000 | 10177714.61 |
| 10479060 | 0.00200000 | 20958.12000000 | 210728148.17750000 | 20.70480000 | 10177743.72 |
| 10485100 | 0.00100000 | 10485.10000000 | 210738633.27750000 | 20.70580000 | 10177758.56 |
| 10490000 | 0.02420000 | 253858.00000000 | 210992491.27750000 | 20.73000000 | 10178123.07 |
| 10492675 | 0.00100000 | 10492.67500000 | 211002983.95250000 | 20.73100000 | 10178138.24 |
| 10498155 | 0.00400000 | 41992.62000000 | 211044976.57250000 | 20.73500000 | 10178199.98 |
| 10498640 | 0.00100000 | 10498.64000000 | 211055475.21250000 | 20.73600000 | 10178215.43 |
| 10500000 | 0.11210000 | 1177050.00000000 | 212232525.21250000 | 20.84810000 | 10179945.66 |
| 10506720 | 0.00110000 | 11557.39200000 | 212244082.60450000 | 20.84920000 | 10179962.91 |
| 10507080 | 0.00380000 | 39926.90400000 | 212284009.50850000 | 20.85300000 | 10180022.52 |
| 10508585 | 0.10000000 | 1050858.50000000 | 213334868.00850000 | 20.95300000 | 10181590.61 |
| 10512180 | 0.00100000 | 10512.18000000 | 213345380.18850000 | 20.95400000 | 10181606.38 |
| 10520105 | 0.00450000 | 47340.47250000 | 213392720.66100000 | 20.95850000 | 10181679.06 |
| 10525000 | 0.00210000 | 22102.50000000 | 213414823.16100000 | 20.96060000 | 10181713.46 |
| 10525720 | 0.00100000 | 10525.72000000 | 213425348.88100000 | 20.96160000 | 10181729.87 |
| 10527405 | 0.00160000 | 16843.84800000 | 213442192.72900000 | 20.96320000 | 10181756.26 |
| 10531750 | 0.00500000 | 52658.75000000 | 213494851.47900000 | 20.96820000 | 10181839.71 |
| 10539250 | 0.00100000 | 10539.25000000 | 213505390.72900000 | 20.96920000 | 10181856.76 |
| 10541685 | 0.01180000 | 124391.88300000 | 213629782.61200000 | 20.98100000 | 10182059.13 |
| 10550000 | 0.00210000 | 22155.00000000 | 213651937.61200000 | 20.98310000 | 10182095.95 |
| 10552790 | 0.00100000 | 10552.79000000 | 213662490.40200000 | 20.98410000 | 10182113.62 |
| 10556855 | 0.00210000 | 22169.39550000 | 213684659.79750000 | 20.98620000 | 10182151.12 |
| 10566330 | 0.00100000 | 10566.33000000 | 213695226.12750000 | 20.98720000 | 10182169.42 |
| 10570500 | 0.03000000 | 317115.00000000 | 214012341.12750000 | 21.01720000 | 10182723.73 |
| 10571500 | 0.00200000 | 21143.00000000 | 214033484.12750000 | 21.01920000 | 10182760.72 |
| 10575000 | 0.00200000 | 21150.00000000 | 214054634.12750000 | 21.02120000 | 10182798.04 |
| 10576585 | 0.00500000 | 52882.92500000 | 214107517.05250000 | 21.02620000 | 10182891.68 |
| 10579870 | 0.00100000 | 10579.87000000 | 214118096.92250000 | 21.02720000 | 10182910.56 |
| 10580810 | 0.01280000 | 135434.36800000 | 214253531.29050000 | 21.04000000 | 10183152.63 |
| 10590000 | 0.02400000 | 254160.00000000 | 214507691.29050000 | 21.06400000 | 10183616.18 |
| 10592345 | 0.01150000 | 121811.96750000 | 214629503.25800000 | 21.07550000 | 10183839.21 |
| 10593410 | 0.00100000 | 10593.41000000 | 214640096.66800000 | 21.07650000 | 10183858.64 |
| 10598400 | 0.01400000 | 148377.60000000 | 214788474.26800000 | 21.09050000 | 10184133.82 |
| 10600000 | 0.04680000 | 496080.00000000 | 215284554.26800000 | 21.13730000 | 10185054.58 |
| 10600170 | 0.00500000 | 53000.85000000 | 215337555.11800000 | 21.14230000 | 10185152.76 |
| 10606940 | 0.00100000 | 10606.94000000 | 215348162.05800000 | 21.14330000 | 10185172.71 |
| 10608060 | 0.00290000 | 30763.37400000 | 215378925.43200000 | 21.14620000 | 10185230.70 |
| 10609905 | 0.00510000 | 54110.51550000 | 215433035.94750000 | 21.15130000 | 10185333.10 |
| 10611140 | 0.01890000 | 200550.54600000 | 215633586.49350000 | 21.17020000 | 10185713.24 |
| 10620480 | 0.00100000 | 10620.48000000 | 215644206.97350000 | 21.17120000 | 10185733.78 |
| 10625000 | 0.00200000 | 21250.00000000 | 215665456.97350000 | 21.17320000 | 10185775.27 |
| 10628650 | 0.02830000 | 300790.79500000 | 215966247.76850000 | 21.20150000 | 10186366.43 |
| 10631665 | 0.00500000 | 53158.32500000 | 216019406.09350000 | 21.20650000 | 10186471.42 |
| 10634000 | 0.01600000 | 170144.00000000 | 216189550.09350000 | 21.22250000 | 10186808.82 |
| 10634020 | 0.00100000 | 10634.02000000 | 216200184.11350000 | 21.22350000 | 10186829.89 |
| 10636995 | 0.00800000 | 85095.96000000 | 216285280.07350000 | 21.23150000 | 10186999.51 |
| 10644730 | 0.00940000 | 100060.46200000 | 216385340.53550000 | 21.24090000 | 10187202.07 |
| 10647560 | 0.00100000 | 10647.56000000 | 216395988.09550000 | 21.24190000 | 10187223.75 |
| 10650000 | 0.00200000 | 21300.00000000 | 216417288.09550000 | 21.24390000 | 10187267.31 |
| 10650850 | 0.00110000 | 11715.93500000 | 216429004.03050000 | 21.24500000 | 10187291.32 |
| 10651495 | 0.00200000 | 21302.99000000 | 216450307.02050000 | 21.24700000 | 10187335.01 |
| 10660890 | 0.00450000 | 47974.00500000 | 216498281.02550000 | 21.25150000 | 10187435.29 |
| 10661100 | 0.00100000 | 10661.10000000 | 216508942.12550000 | 21.25250000 | 10187457.58 |
| 10667790 | 0.00670000 | 71474.19300000 | 216580416.31850000 | 21.25920000 | 10187608.96 |
| 10668495 | 0.00180000 | 19203.29100000 | 216599619.60950000 | 21.26100000 | 10187649.67 |
| 10672810 | 0.00670000 | 71507.82700000 | 216671127.43650000 | 21.26770000 | 10187802.51 |
| 10674630 | 0.00100000 | 10674.63000000 | 216681802.06650000 | 21.26870000 | 10187825.40 |
| 10675000 | 0.00200000 | 21350.00000000 | 216703152.06650000 | 21.27070000 | 10187871.21 |
| 10681650 | 0.00220000 | 23499.63000000 | 216726651.69650000 | 21.27290000 | 10187922.27 |
| 10688170 | 0.00100000 | 10688.17000000 | 216737339.86650000 | 21.27390000 | 10187945.79 |
| 10689610 | 0.00200000 | 21379.22000000 | 216758719.08650000 | 21.27590000 | 10187992.94 |
| 10690000 | 0.02380000 | 254422.00000000 | 217013141.08650000 | 21.29970000 | 10188553.88 |
| 10694680 | 0.17000000 | 1818095.60000000 | 218831236.68650000 | 21.46970000 | 10192561.46 |
| 10694940 | 0.00100000 | 10694.94000000 | 218841931.62650000 | 21.47070000 | 10192584.85 |
| 10696630 | 0.00300000 | 32089.89000000 | 218874021.51650000 | 21.47370000 | 10192655.27 |
| 10700000 | 0.11200000 | 1198400.00000000 | 220072421.51650000 | 21.58570000 | 10195287.69 |
| 10701710 | 0.00100000 | 10701.71000000 | 220083123.22650000 | 21.58670000 | 10195311.15 |
| 10703880 | 0.00100000 | 10703.88000000 | 220093827.10650000 | 21.58770000 | 10195334.71 |
| 10710850 | 0.00500000 | 53554.25000000 | 220147381.35650000 | 21.59270000 | 10195454.08 |
| 10715250 | 0.00100000 | 10715.25000000 | 220158096.60650000 | 21.59370000 | 10195478.15 |
| 10715380 | 0.00280000 | 30003.06400000 | 220188099.67050000 | 21.59650000 | 10195545.56 |
| 10719825 | 0.00120000 | 12863.79000000 | 220200963.46050000 | 21.59770000 | 10195574.69 |
| 10725000 | 0.00200000 | 21450.00000000 | 220222413.46050000 | 21.59970000 | 10195623.71 |
| 10727050 | 0.00660000 | 70798.53000000 | 220293211.99050000 | 21.60630000 | 10195786.04 |
| 10727925 | 0.00150000 | 16091.88750000 | 220309303.87800000 | 21.60780000 | 10195822.98 |
| 10728780 | 0.00100000 | 10728.78000000 | 220320032.65800000 | 21.60880000 | 10195847.65 |
| 10735550 | 0.00100000 | 10735.55000000 | 220330768.20800000 | 21.60980000 | 10195872.62 |
| 10740015 | 0.00200000 | 21480.03000000 | 220352248.23800000 | 21.61180000 | 10195922.98 |
| 10742320 | 0.00100000 | 10742.32000000 | 220362990.55800000 | 21.61280000 | 10195948.26 |
| 10747640 | 0.00210000 | 22570.04400000 | 220385560.60200000 | 21.61490000 | 10196001.86 |
| 10750000 | 0.00200000 | 21500.00000000 | 220407060.60200000 | 21.61690000 | 10196053.12 |
| 10750485 | 0.00500000 | 53752.42500000 | 220460813.02700000 | 21.62190000 | 10196181.33 |
| 10752000 | 0.00500000 | 53760.00000000 | 220514573.02700000 | 21.62690000 | 10196309.83 |
| 10753490 | 0.00100000 | 10753.49000000 | 220525326.51700000 | 21.62790000 | 10196335.59 |