| 売値(JPY) | 数量(BTC) | 数量(JPY) | 累計(JPY) | 累計(BTC) | 単価(JPY) |
|---|---|---|---|---|---|
| 12166000 | 0.03390000 | 412427.40000000 | 412427.40000000 | 0.03390000 | 12166000.00 |
| 12166500 | 0.01480000 | 180064.20000000 | 592491.60000000 | 0.04870000 | 12166151.95 |
| 12167090 | 0.01000000 | 121670.90000000 | 714162.50000000 | 0.05870000 | 12166311.75 |
| 12184110 | 0.00100000 | 12184.11000000 | 726346.61000000 | 0.05970000 | 12166609.88 |
| 12189995 | 0.00750000 | 91424.96250000 | 817771.57250000 | 0.06720000 | 12169219.83 |
| 12190000 | 0.02910000 | 354729.00000000 | 1172500.57250000 | 0.09630000 | 12175499.20 |
| 12200000 | 0.00190000 | 23180.00000000 | 1195680.57250000 | 0.09820000 | 12175973.24 |
| 12220815 | 0.01030000 | 125874.39450000 | 1321554.96700000 | 0.10850000 | 12180230.11 |
| 12225000 | 0.00190000 | 23227.50000000 | 1344782.46700000 | 0.11040000 | 12181000.61 |
| 12226410 | 0.00100000 | 12226.41000000 | 1357008.87700000 | 0.11140000 | 12181408.23 |
| 12236600 | 0.00200000 | 24473.20000000 | 1381482.07700000 | 0.11340000 | 12182381.63 |
| 12248870 | 0.00160000 | 19598.19200000 | 1401080.26900000 | 0.11500000 | 12183306.69 |
| 12250000 | 0.06180000 | 757050.00000000 | 2158130.26900000 | 0.17680000 | 12206619.17 |
| 12255035 | 0.00200000 | 24510.07000000 | 2182640.33900000 | 0.17880000 | 12207160.73 |
| 12262250 | 0.00820000 | 100550.45000000 | 2283190.78900000 | 0.18700000 | 12209576.41 |
| 12268720 | 0.00100000 | 12268.72000000 | 2295459.50900000 | 0.18800000 | 12209891.01 |
| 12275000 | 0.00190000 | 23322.50000000 | 2318782.00900000 | 0.18990000 | 12210542.44 |
| 12290000 | 0.02890000 | 355181.00000000 | 2673963.00900000 | 0.21880000 | 12221037.52 |
| 12300000 | 0.00190000 | 23370.00000000 | 2697333.00900000 | 0.22070000 | 12221717.30 |
| 12311030 | 0.00100000 | 12311.03000000 | 2709644.03900000 | 0.22170000 | 12222120.16 |
| 12313205 | 0.00100000 | 12313.20500000 | 2721957.24400000 | 0.22270000 | 12222529.16 |
| 12323875 | 0.00580000 | 71478.47500000 | 2793435.71900000 | 0.22850000 | 12225101.61 |
| 12325000 | 0.00190000 | 23417.50000000 | 2816853.21900000 | 0.23040000 | 12225925.43 |
| 12329395 | 0.00200000 | 24658.79000000 | 2841512.00900000 | 0.23240000 | 12226815.87 |
| 12333145 | 0.00240000 | 29599.54800000 | 2871111.55700000 | 0.23480000 | 12227902.71 |
| 12333990 | 0.01670000 | 205977.63300000 | 3077089.19000000 | 0.25150000 | 12234947.08 |
| 12341220 | 0.00580000 | 71579.07600000 | 3148668.26600000 | 0.25730000 | 12237342.66 |
| 12348000 | 0.00400000 | 49392.00000000 | 3198060.26600000 | 0.26130000 | 12239036.61 |
| 12350000 | 0.00190000 | 23465.00000000 | 3221525.26600000 | 0.26320000 | 12239837.64 |
| 12353330 | 0.00100000 | 12353.33000000 | 3233878.59600000 | 0.26420000 | 12240267.21 |
| 12360555 | 0.17320000 | 2140848.12600000 | 5374726.72200000 | 0.43740000 | 12287898.31 |
| 12360970 | 0.00100000 | 12360.97000000 | 5387087.69200000 | 0.43840000 | 12288064.99 |
| 12375000 | 0.00190000 | 23512.50000000 | 5410600.19200000 | 0.44030000 | 12288440.14 |
| 12386500 | 0.02570000 | 318333.05000000 | 5728933.24200000 | 0.46600000 | 12293848.16 |
| 12390000 | 0.02870000 | 355593.00000000 | 6084526.24200000 | 0.49470000 | 12299426.40 |
| 12391355 | 0.01150000 | 142500.58250000 | 6227026.82450000 | 0.50620000 | 12301514.86 |
| 12395640 | 0.00100000 | 12395.64000000 | 6239422.46450000 | 0.50720000 | 12301700.44 |
| 12400000 | 0.01040000 | 128960.00000000 | 6368382.46450000 | 0.51760000 | 12303675.55 |
| 12408795 | 0.00100000 | 12408.79500000 | 6380791.25950000 | 0.51860000 | 12303878.25 |
| 12408880 | 0.00430000 | 53358.18400000 | 6434149.44350000 | 0.52290000 | 12304741.72 |
| 12414640 | 0.00630000 | 78212.23200000 | 6512361.67550000 | 0.52920000 | 12306050.03 |
| 12425000 | 0.00190000 | 23607.50000000 | 6535969.17550000 | 0.53110000 | 12306475.57 |
| 12427790 | 0.00180000 | 22370.02200000 | 6558339.19750000 | 0.53290000 | 12306885.34 |
| 12437940 | 0.00100000 | 12437.94000000 | 6570777.13750000 | 0.53390000 | 12307130.81 |
| 12450000 | 0.00190000 | 23655.00000000 | 6594432.13750000 | 0.53580000 | 12307637.43 |
| 12450500 | 0.00300000 | 37351.50000000 | 6631783.63750000 | 0.53880000 | 12308432.88 |
| 12460525 | 0.02440000 | 304036.81000000 | 6935820.44750000 | 0.56320000 | 12315022.10 |
| 12474750 | 0.00110000 | 13722.22500000 | 6949542.67250000 | 0.56430000 | 12315333.46 |
| 12475000 | 0.00060000 | 7485.00000000 | 6957027.67250000 | 0.56490000 | 12315503.05 |
| 12475385 | 0.00540000 | 67367.07900000 | 7024394.75150000 | 0.57030000 | 12317016.92 |
| 12480250 | 0.00100000 | 12480.25000000 | 7036875.00150000 | 0.57130000 | 12317302.65 |
| 12490000 | 0.02840000 | 354716.00000000 | 7391591.00150000 | 0.59970000 | 12325481.08 |
| 12491545 | 0.00220000 | 27481.39900000 | 7419072.40050000 | 0.60190000 | 12326088.06 |
| 12499175 | 0.00240000 | 29998.02000000 | 7449070.42050000 | 0.60430000 | 12326775.48 |
| 12500000 | 0.01920000 | 240000.00000000 | 7689070.42050000 | 0.62350000 | 12332109.74 |
| 12500125 | 0.00160000 | 20000.20000000 | 7709070.62050000 | 0.62510000 | 12332539.79 |
| 12500500 | 0.00230000 | 28751.15000000 | 7737821.77050000 | 0.62740000 | 12333155.52 |
| 12500745 | 0.00180000 | 22501.34100000 | 7760323.11150000 | 0.62920000 | 12333634.95 |
| 12510000 | 0.03000000 | 375300.00000000 | 8135623.11150000 | 0.65920000 | 12341661.27 |
| 12512890 | 0.00940000 | 117621.16600000 | 8253244.27750000 | 0.66860000 | 12344068.62 |
| 12515740 | 0.00240000 | 30037.77600000 | 8283282.05350000 | 0.67100000 | 12344682.64 |
| 12519080 | 0.02460000 | 307969.36800000 | 8591251.42150000 | 0.69560000 | 12350850.23 |
| 12520500 | 0.01200000 | 150246.00000000 | 8741497.42150000 | 0.70760000 | 12353727.28 |
| 12522560 | 0.00100000 | 12522.56000000 | 8754019.98150000 | 0.70860000 | 12353965.54 |
| 12525000 | 0.00190000 | 23797.50000000 | 8777817.48150000 | 0.71050000 | 12354422.92 |
| 12526970 | 0.01200000 | 150323.64000000 | 8928141.12150000 | 0.72250000 | 12357288.75 |
| 12536645 | 0.00420000 | 52653.90900000 | 8980795.03050000 | 0.72670000 | 12358325.35 |
| 12541250 | 0.01000000 | 125412.50000000 | 9106207.53050000 | 0.73670000 | 12360808.38 |
| 12543500 | 0.00190000 | 23832.65000000 | 9130040.18050000 | 0.73860000 | 12361278.34 |
| 12550000 | 0.01190000 | 149345.00000000 | 9279385.18050000 | 0.75050000 | 12364270.73 |
| 12559645 | 0.00200000 | 25119.29000000 | 9304504.47050000 | 0.75250000 | 12364789.99 |
| 12560905 | 0.00190000 | 23865.71950000 | 9328370.19000000 | 0.75440000 | 12365283.92 |
| 12564860 | 0.00100000 | 12564.86000000 | 9340935.05000000 | 0.75540000 | 12365548.12 |
| 12565105 | 0.02480000 | 311614.60400000 | 9652549.65400000 | 0.78020000 | 12371891.38 |
| 12574500 | 0.00100000 | 12574.50000000 | 9665124.15400000 | 0.78120000 | 12372150.73 |
| 12575000 | 0.00200000 | 25150.00000000 | 9690274.15400000 | 0.78320000 | 12372668.74 |
| 12582095 | 0.00390000 | 49070.17050000 | 9739344.32450000 | 0.78710000 | 12373706.42 |
| 12585900 | 0.00110000 | 13844.49000000 | 9753188.81450000 | 0.78820000 | 12374002.56 |
| 12590000 | 0.02820000 | 355038.00000000 | 10108226.81450000 | 0.81640000 | 12381463.52 |
| 12591545 | 0.01090000 | 137247.84050000 | 10245474.65500000 | 0.82730000 | 12384231.42 |
| 12594700 | 0.00100000 | 12594.70000000 | 10258069.35500000 | 0.82830000 | 12384485.52 |
| 12600000 | 0.00790000 | 99540.00000000 | 10357609.35500000 | 0.83620000 | 12386521.59 |
| 12602125 | 0.00330000 | 41587.01250000 | 10399196.36750000 | 0.83950000 | 12387369.11 |
| 12602780 | 0.00100000 | 12602.78000000 | 10411799.14750000 | 0.84050000 | 12387625.40 |
| 12604950 | 0.00320000 | 40335.84000000 | 10452134.98750000 | 0.84370000 | 12388449.67 |
| 12607170 | 0.00100000 | 12607.17000000 | 10464742.15750000 | 0.84470000 | 12388708.60 |
| 12607820 | 0.00340000 | 42866.58800000 | 10507608.74550000 | 0.84810000 | 12389587.01 |
| 12608735 | 0.00800000 | 100869.88000000 | 10608478.62550000 | 0.85610000 | 12391634.89 |
| 12609680 | 0.01870000 | 235801.01600000 | 10844279.64150000 | 0.87480000 | 12396295.89 |
| 12610360 | 0.00420000 | 52963.51200000 | 10897243.15350000 | 0.87900000 | 12397318.72 |
| 12611305 | 0.00410000 | 51706.35050000 | 10948949.50400000 | 0.88310000 | 12398312.20 |
| 12612120 | 0.00870000 | 109725.44400000 | 11058674.94800000 | 0.89180000 | 12400398.01 |
| 12619610 | 0.00160000 | 20191.37600000 | 11078866.32400000 | 0.89340000 | 12400790.60 |
| 12623735 | 0.00180000 | 22722.72300000 | 11101589.04700000 | 0.89520000 | 12401238.88 |
| 12625000 | 0.00190000 | 23987.50000000 | 11125576.54700000 | 0.89710000 | 12401712.79 |
| 12627680 | 0.01080000 | 136378.94400000 | 11261955.49100000 | 0.90790000 | 12404400.81 |
| 12629895 | 0.01360000 | 171766.57200000 | 11433722.06300000 | 0.92150000 | 12407728.77 |
| 12630255 | 0.00560000 | 70729.42800000 | 11504451.49100000 | 0.92710000 | 12409072.91 |
| 12634915 | 0.00110000 | 13898.40650000 | 11518349.89750000 | 0.92820000 | 12409340.55 |
| 12635865 | 0.00510000 | 64442.91150000 | 11582792.80900000 | 0.93330000 | 12410578.39 |
| 12636490 | 0.00410000 | 51809.60900000 | 11634602.41800000 | 0.93740000 | 12411566.48 |
| 12638480 | 0.00200000 | 25276.96000000 | 11659879.37800000 | 0.93940000 | 12412049.58 |
| 12646045 | 0.01030000 | 130254.26350000 | 11790133.64150000 | 0.94970000 | 12414587.39 |
| 12646360 | 0.00250000 | 31615.90000000 | 11821749.54150000 | 0.95220000 | 12415195.91 |
| 12649255 | 0.00450000 | 56921.64750000 | 11878671.18900000 | 0.95670000 | 12416296.84 |
| 12649470 | 0.00100000 | 12649.47000000 | 11891320.65900000 | 0.95770000 | 12416540.31 |
| 12649730 | 0.00360000 | 45539.02800000 | 11936859.68700000 | 0.96130000 | 12417413.59 |
| 12650000 | 0.00180000 | 22770.00000000 | 11959629.68700000 | 0.96310000 | 12417848.29 |
| 12656645 | 0.00810000 | 102518.82450000 | 12062148.51150000 | 0.97120000 | 12419839.90 |
| 12656700 | 0.00560000 | 70877.52000000 | 12133026.03150000 | 0.97680000 | 12421197.82 |
| 12661345 | 0.00400000 | 50645.38000000 | 12183671.41150000 | 0.98080000 | 12422177.21 |
| 12672145 | 0.00130000 | 16473.78850000 | 12200145.20000000 | 0.98210000 | 12422508.09 |
| 12673730 | 0.00920000 | 116598.31600000 | 12316743.51600000 | 0.99130000 | 12424839.62 |
| 12675000 | 0.00180000 | 22815.00000000 | 12339558.51600000 | 0.99310000 | 12425293.04 |
| 12678655 | 0.00180000 | 22821.57900000 | 12362380.09500000 | 0.99490000 | 12425751.43 |
| 12683765 | 0.00420000 | 53271.81300000 | 12415651.90800000 | 0.99910000 | 12426836.06 |
| 12685890 | 0.00190000 | 24103.19100000 | 12439755.09900000 | 1.00100000 | 12427327.77 |
| 12686230 | 0.00470000 | 59625.28100000 | 12499380.38000000 | 1.00570000 | 12428537.72 |
| 12686695 | 0.00120000 | 15224.03400000 | 12514604.41400000 | 1.00690000 | 12428845.38 |
| 12687440 | 0.01190000 | 150980.53600000 | 12665584.95000000 | 1.01880000 | 12431865.87 |
| 12687595 | 0.00280000 | 35525.26600000 | 12701110.21600000 | 1.02160000 | 12432566.77 |
| 12688445 | 0.01190000 | 150992.49550000 | 12852102.71150000 | 1.03350000 | 12435513.03 |
| 12690000 | 0.02800000 | 355320.00000000 | 13207422.71150000 | 1.06150000 | 12442225.82 |
| 12690965 | 0.00410000 | 52032.95650000 | 13259455.66800000 | 1.06560000 | 12443182.87 |
| 12691780 | 0.00100000 | 12691.78000000 | 13272147.44800000 | 1.06660000 | 12443415.95 |
| 12694920 | 0.00450000 | 57127.14000000 | 13329274.58800000 | 1.07110000 | 12444472.59 |
| 12695260 | 0.01670000 | 212010.84200000 | 13541285.43000000 | 1.08780000 | 12448322.70 |
| 12695410 | 0.00300000 | 38086.23000000 | 13579371.66000000 | 1.09080000 | 12449002.26 |
| 12697380 | 0.00450000 | 57138.21000000 | 13636509.87000000 | 1.09530000 | 12450022.71 |
| 12698730 | 0.00900000 | 114288.57000000 | 13750798.44000000 | 1.10430000 | 12452049.66 |
| 12700000 | 0.01080000 | 137160.00000000 | 13887958.44000000 | 1.11510000 | 12454451.12 |
| 12704575 | 0.00150000 | 19056.86250000 | 13907015.30250000 | 1.11660000 | 12454787.12 |
| 12705210 | 0.00180000 | 22869.37800000 | 13929884.68050000 | 1.11840000 | 12455190.16 |
| 12706925 | 0.00560000 | 71158.78000000 | 14001043.46050000 | 1.12400000 | 12456444.36 |
| 12710890 | 0.00290000 | 36861.58100000 | 14037905.04150000 | 1.12690000 | 12457099.16 |
| 12711555 | 0.02500000 | 317788.87500000 | 14355693.91650000 | 1.15190000 | 12462621.68 |
| 12712515 | 0.01180000 | 150007.67700000 | 14505701.59350000 | 1.16370000 | 12465155.62 |
| 12725000 | 0.00180000 | 22905.00000000 | 14528606.59350000 | 1.16550000 | 12465556.92 |
| 12731395 | 0.01180000 | 150230.46100000 | 14678837.05450000 | 1.17730000 | 12468221.40 |
| 12734090 | 0.00100000 | 12734.09000000 | 14691571.14450000 | 1.17830000 | 12468447.04 |
| 12735360 | 0.01100000 | 140088.96000000 | 14831660.10450000 | 1.18930000 | 12470915.75 |
| 12737405 | 0.00220000 | 28022.29100000 | 14859682.39550000 | 1.19150000 | 12471407.80 |
| 12737590 | 0.01180000 | 150303.56200000 | 15009985.95750000 | 1.20330000 | 12474018.08 |
| 12750000 | 0.01780000 | 226950.00000000 | 15236935.95750000 | 1.22110000 | 12478041.08 |
| 12750165 | 0.00650000 | 82876.07250000 | 15319812.03000000 | 1.22760000 | 12479481.94 |
| 12753975 | 0.00170000 | 21681.75750000 | 15341493.78750000 | 1.22930000 | 12479861.54 |
| 12757150 | 0.01330000 | 169670.09500000 | 15511163.88250000 | 1.24260000 | 12482829.46 |
| 12760915 | 0.00170000 | 21693.55550000 | 15532857.43800000 | 1.24430000 | 12483209.39 |
| 12761000 | 0.00100000 | 12761.00000000 | 15545618.43800000 | 1.24530000 | 12483432.46 |
| 12772335 | 0.00320000 | 40871.47200000 | 15586489.91000000 | 1.24850000 | 12484172.94 |