売り注文 BTC/JPY

2026-05-12 23:12:01.796034更新
売値(JPY) 数量(BTC) 数量(JPY) 累計(JPY) 累計(BTC) 単価(JPY)
12724995 0.02030000 258317.39850000 258317.39850000 0.02030000 12724995.00
12725000 0.00190000 24177.50000000 282494.89850000 0.02220000 12724995.43
12731305 0.01000000 127313.05000000 409807.94850000 0.03220000 12726954.92
12731540 0.01000000 127315.40000000 537123.34850000 0.04220000 12728041.43
12731620 0.04000000 509264.80000000 1046388.14850000 0.08220000 12729782.83
12731950 0.04000000 509278.00000000 1555666.14850000 0.12220000 12730492.21
12734000 0.12530000 1595570.20000000 3151236.34850000 0.24750000 12732268.07
12760000 0.00190000 24244.00000000 3175480.34850000 0.24940000 12732479.34
12771675 0.00170000 21711.84750000 3197192.19600000 0.25110000 12732744.71
12774400 0.01580000 201835.52000000 3399027.71600000 0.26690000 12735210.63
12775000 0.00180000 22995.00000000 3422022.71600000 0.26870000 12735477.17
12776390 0.00100000 12776.39000000 3434799.10600000 0.26970000 12735628.87
12776630 0.00160000 20442.60800000 3455241.71400000 0.27130000 12735870.67
12789055 0.00200000 25578.11000000 3480819.82400000 0.27330000 12736259.88
12797545 0.00100000 12797.54500000 3493617.36900000 0.27430000 12736483.30
12800000 0.00280000 35840.00000000 3529457.36900000 0.27710000 12737125.11
12810000 0.00180000 23058.00000000 3552515.36900000 0.27890000 12737595.44
12812720 0.00270000 34594.34400000 3587109.71300000 0.28160000 12738315.74
12813870 0.01170000 149922.27900000 3737031.99200000 0.29330000 12741329.67
12818700 0.00100000 12818.70000000 3749850.69200000 0.29430000 12741592.57
12831410 0.01170000 150127.49700000 3899978.18900000 0.30600000 12745026.76
12837885 0.01170000 150203.25450000 4050181.44350000 0.31770000 12748446.47
12840000 0.00180000 23112.00000000 4073293.44350000 0.31950000 12748962.26
12841715 0.00940000 120712.12100000 4194005.56450000 0.32890000 12751613.15
12843000 0.06970000 895157.10000000 5089162.66450000 0.39860000 12767593.24
12845770 0.00170000 21837.80900000 5111000.47350000 0.40030000 12767925.24
12850000 0.00180000 23130.00000000 5134130.47350000 0.40210000 12768292.65
12861000 0.00100000 12861.00000000 5146991.47350000 0.40310000 12768522.63
12869995 0.00400000 51479.98000000 5198471.45350000 0.40710000 12769519.66
12880000 0.00170000 21896.00000000 5220367.45350000 0.40880000 12769979.09
12880865 0.00180000 23185.55700000 5243553.01050000 0.41060000 12770465.20
12881015 0.02340000 301415.75100000 5544968.76150000 0.43400000 12776425.72
12882735 0.00140000 18035.82900000 5563004.59050000 0.43540000 12776767.55
12899080 0.00160000 20638.52800000 5583643.11850000 0.43700000 12777215.37
12900000 0.00200000 25800.00000000 5609443.11850000 0.43900000 12777774.76
12900800 0.04190000 540543.52000000 6149986.63850000 0.48090000 12788493.74
12901180 0.00160000 20641.88800000 6170628.52650000 0.48250000 12788867.41
12903310 0.00100000 12903.31000000 6183531.83650000 0.48350000 12789104.11
12905270 0.00100000 12905.27000000 6196437.10650000 0.48450000 12789343.87
12908030 0.00150000 19362.04500000 6215799.15150000 0.48600000 12789710.19
12908360 0.01140000 147155.30400000 6362954.45550000 0.49740000 12792429.54
12914625 0.09850000 1272090.56250000 7635045.01800000 0.59590000 12812627.99
12915070 0.00330000 42619.73100000 7677664.74900000 0.59920000 12813192.17
12917415 0.00170000 21959.60550000 7699624.35450000 0.60090000 12813487.03
12920000 0.00180000 23256.00000000 7722880.35450000 0.60270000 12813805.13
12926380 0.00890000 115044.78200000 7837925.13650000 0.61160000 12815443.32
12927375 0.00580000 74978.77500000 7912903.91150000 0.61740000 12816494.84
12932065 0.00450000 58194.29250000 7971098.20400000 0.62190000 12817331.09
12934300 0.00130000 16814.59000000 7987912.79400000 0.62320000 12817575.09
12945525 0.00690000 89324.12250000 8077236.91650000 0.63010000 12818976.22
12945620 0.00100000 12945.62000000 8090182.53650000 0.63110000 12819176.89
12945635 0.00150000 19418.45250000 8109600.98900000 0.63260000 12819476.75
12948080 0.00400000 51792.32000000 8161393.30900000 0.63660000 12820284.81
12948155 0.00280000 36254.83400000 8197648.14300000 0.63940000 12820844.77
12949895 0.01000000 129498.95000000 8327147.09300000 0.64940000 12822831.99
12950000 0.00920000 119140.00000000 8446287.09300000 0.65860000 12824608.40
12953185 0.00160000 20725.09600000 8467012.18900000 0.66020000 12824920.01
12953605 0.00100000 12953.60500000 8479965.79400000 0.66120000 12825114.63
12954260 0.00120000 15545.11200000 8495510.90600000 0.66240000 12825348.59
12960000 0.00290000 37584.00000000 8533094.90600000 0.66530000 12825935.53
12976190 0.00180000 23357.14200000 8556452.04800000 0.66710000 12826340.95
12978350 0.00890000 115507.31500000 8671959.36300000 0.67600000 12828342.25
12979355 0.00160000 20766.96800000 8692726.33100000 0.67760000 12828698.84
12980000 0.03000000 389400.00000000 9082126.33100000 0.70760000 12835113.53
12984165 0.01700000 220730.80500000 9302857.13600000 0.72460000 12838610.46
12986660 0.00780000 101295.94800000 9404153.08400000 0.73240000 12840187.17
12986750 0.00160000 20778.80000000 9424931.88400000 0.73400000 12840506.65
12987920 0.00100000 12987.92000000 9437919.80400000 0.73500000 12840707.22
12990000 0.05400000 701460.00000000 10139379.80400000 0.78900000 12850924.97
12990720 0.00850000 110421.12000000 10249800.92400000 0.79750000 12852414.95
12991995 0.00840000 109132.75800000 10358933.68200000 0.80590000 12853869.81
12994610 0.00450000 58475.74500000 10417409.42700000 0.81040000 12854651.32
12996395 0.00180000 23393.51100000 10440802.93800000 0.81220000 12854965.45
12999990 0.00100000 12999.99000000 10453802.92800000 0.81320000 12855143.79
13000000 1.34710000 17512300.00000000 27966102.92800000 2.16030000 12945471.89
13006655 0.00410000 53327.28550000 28019430.21350000 2.16440000 12945587.79
13007030 0.00310000 40321.79300000 28059752.00650000 2.16750000 12945675.67
13030230 0.00100000 13030.23000000 28072782.23650000 2.16850000 12945714.66
13030875 0.00310000 40395.71250000 28113177.94900000 2.17160000 12945836.23
13038480 0.01150000 149942.52000000 28263120.46900000 2.18310000 12946324.25
13040000 0.00250000 32600.00000000 28295720.46900000 2.18560000 12946431.40
13042955 0.00230000 29998.79650000 28325719.26550000 2.18790000 12946532.87
13046050 0.00490000 63925.64500000 28389644.91050000 2.19280000 12946755.25
13050630 0.00470000 61337.96100000 28450982.87150000 2.19750000 12946977.42
13063665 0.00100000 13063.66500000 28464046.53650000 2.19850000 12947030.49
13067115 0.00450000 58802.01750000 28522848.55400000 2.20300000 12947275.78
13069355 0.00410000 53584.35550000 28576432.90950000 2.20710000 12947502.56
13072530 0.00100000 13072.53000000 28589505.43950000 2.20810000 12947559.19
13080000 0.00190000 24852.00000000 28614357.43950000 2.21000000 12947673.05
13080180 0.00460000 60168.82800000 28674526.26750000 2.21460000 12947948.28
13082420 0.00230000 30089.56600000 28704615.83350000 2.21690000 12948087.80
13087950 0.00190000 24867.10500000 28729482.93850000 2.21880000 12948207.56
13091840 0.00180000 23565.31200000 28753048.25050000 2.22060000 12948323.99
13096715 0.00190000 24883.75850000 28777932.00900000 2.22250000 12948450.85
13098680 0.00540000 70732.87200000 28848664.88100000 2.22790000 12948814.97
13100000 0.01100000 144100.00000000 28992764.88100000 2.23890000 12949557.77
13114840 0.00100000 13114.84000000 29005879.72100000 2.23990000 12949631.56
13118080 0.00170000 22300.73600000 29028180.45700000 2.24160000 12949759.30
13120000 0.00200000 26240.00000000 29054420.45700000 2.24360000 12949911.06
13126180 0.00230000 30190.21400000 29084610.67100000 2.24590000 12950091.58
13128505 0.00110000 14441.35550000 29099052.02650000 2.24700000 12950178.92
13137360 0.00230000 30215.92800000 29129267.95450000 2.24930000 12950370.32
13140840 0.00100000 13140.84000000 29142408.79450000 2.25030000 12950454.96
13141165 0.00130000 17083.51450000 29159492.30900000 2.25160000 12950565.07
13151135 0.00100000 13151.13500000 29172643.44400000 2.25260000 12950654.11
13157150 0.00100000 13157.15000000 29185800.59400000 2.25360000 12950745.74
13158845 0.00190000 25001.80550000 29210802.39950000 2.25550000 12950921.04
13160000 0.00190000 25004.00000000 29235806.39950000 2.25740000 12951097.01
13163540 0.00160000 21061.66400000 29256868.06350000 2.25900000 12951247.48
13165990 0.00230000 30281.77700000 29287149.84050000 2.26130000 12951465.90
13173420 0.00820000 108022.04400000 29395171.88450000 2.26950000 12952267.85
13184000 0.00350000 46144.00000000 29441315.88450000 2.27300000 12952624.67
13184275 0.00230000 30323.83250000 29471639.71700000 2.27530000 12952858.84
13185565 0.00160000 21096.90400000 29492736.62100000 2.27690000 12953022.36
13190000 0.00230000 30337.00000000 29523073.62100000 2.27920000 12953261.50
13199450 0.00100000 13199.45000000 29536273.07100000 2.28020000 12953369.47
13200000 0.22690000 2995080.00000000 32531353.07100000 2.50710000 12975690.27
13202720 0.00160000 21124.35200000 32552477.42300000 2.50870000 12975835.06
13215140 0.00210000 27751.79400000 32580229.21700000 2.51080000 12976035.21
13229125 0.00490000 64822.71250000 32645051.92950000 2.51570000 12976528.17
13238020 0.00150000 19857.03000000 32664908.95950000 2.51720000 12976684.00
13240000 0.00200000 26480.00000000 32691388.95950000 2.51920000 12976893.05
13241680 0.00100000 13241.68000000 32704630.63950000 2.52020000 12976998.11
13241760 0.00100000 13241.76000000 32717872.39950000 2.52120000 12977103.13
13250000 0.00100000 13250.00000000 32731122.39950000 2.52220000 12977211.32
13271035 0.00180000 23887.86300000 32755010.26250000 2.52400000 12977420.86
13274930 0.00330000 43807.26900000 32798817.53150000 2.52730000 12977809.33
13280000 0.00200000 26560.00000000 32825377.53150000 2.52930000 12978048.29
13284060 0.00100000 13284.06000000 32838661.59150000 2.53030000 12978169.23
13300000 0.02800000 372400.00000000 33211061.59150000 2.55830000 12981691.59
13301535 0.00140000 18622.14900000 33229683.74050000 2.55970000 12981866.52
13302880 0.00160000 21284.60800000 33250968.34850000 2.56130000 12982067.06
13303890 0.01400000 186254.46000000 33437222.80850000 2.57530000 12983816.57
13305615 0.00150000 19958.42250000 33457181.23100000 2.57680000 12984003.89
13311075 0.00190000 25291.04250000 33482472.27350000 2.57870000 12984244.88
13318125 0.00300000 39954.37500000 33522426.64850000 2.58170000 12984632.86
13320000 0.00200000 26640.00000000 33549066.64850000 2.58370000 12984892.46
13326370 0.00100000 13326.37000000 33562393.01850000 2.58470000 12985024.57
13334165 0.00490000 65337.40850000 33627730.42700000 2.58960000 12985685.21
13347200 0.00320000 42711.04000000 33670441.46700000 2.59280000 12986131.39
13348315 0.00550000 73415.73250000 33743857.19950000 2.59830000 12986898.05
13350000 0.01000000 133500.00000000 33877357.19950000 2.60830000 12988290.15
13353170 0.00300000 40059.51000000 33917416.70950000 2.61130000 12988709.34
13360000 0.00190000 25384.00000000 33942800.70950000 2.61320000 12988979.30
13366740 0.00190000 25396.80600000 33968197.51550000 2.61510000 12989253.76
13368670 0.00100000 13368.67000000 33981566.18550000 2.61610000 12989398.79
13368715 0.00310000 41443.01650000 34023009.20200000 2.61920000 12989847.74
13398275 0.00160000 21437.24000000 34044446.44200000 2.62080000 12990097.09
13400000 0.06190000 829460.00000000 34873906.44200000 2.68270000 12999555.09
13402645 0.01230000 164852.53350000 35038758.97550000 2.69500000 13001394.80