売り注文 BTC/JPY

2026-07-20 07:27:01.603103更新
売値(JPY) 数量(BTC) 数量(JPY) 累計(JPY) 累計(BTC) 単価(JPY)
10520000 0.00030000 3156.00000000 3156.00000000 0.00030000 10520000.00
10520750 0.13000000 1367697.50000000 1370853.50000000 0.13030000 10520748.27
10523630 0.01000000 105236.30000000 1476089.80000000 0.14030000 10520953.67
10524510 0.04000000 420980.40000000 1897070.20000000 0.18030000 10521742.65
10525000 0.04910000 516777.50000000 2413847.70000000 0.22940000 10522439.84
10525350 0.04000000 421014.00000000 2834861.70000000 0.26940000 10522871.94
10525720 0.00100000 10525.72000000 2845387.42000000 0.27040000 10522882.47
10526710 0.04000000 421068.40000000 3266455.82000000 0.31040000 10523375.71
10527000 0.02970000 312651.90000000 3579107.72000000 0.34010000 10523692.21
10528000 0.03000000 315840.00000000 3894947.72000000 0.37010000 10524041.39
10529000 0.03000000 315870.00000000 4210817.72000000 0.40010000 10524413.20
10530000 0.25000000 2632500.00000000 6843317.72000000 0.65010000 10526561.64
10531000 0.03000000 315930.00000000 7159247.72000000 0.68010000 10526757.42
10532485 0.00100000 10532.48500000 7169780.20500000 0.68110000 10526765.83
10539245 0.00750000 79044.33750000 7248824.54250000 0.68860000 10526901.75
10539250 0.00100000 10539.25000000 7259363.79250000 0.68960000 10526919.65
10540995 0.05000000 527049.75000000 7786413.54250000 0.73960000 10527871.20
10541500 0.00540000 56924.10000000 7843337.64250000 0.74500000 10527969.99
10543290 0.01430000 150769.04700000 7994106.68950000 0.75930000 10528258.51
10546470 0.00210000 22147.58700000 8016254.27650000 0.76140000 10528308.74
10550000 0.00210000 22155.00000000 8038409.27650000 0.76350000 10528368.40
10552790 0.00100000 10552.79000000 8048962.06650000 0.76450000 10528400.35
10556150 0.01430000 150952.94500000 8199915.01150000 0.77880000 10528909.88
10558000 0.03000000 316740.00000000 8516655.01150000 0.80880000 10529988.89
10566330 0.00100000 10566.33000000 8527221.34150000 0.80980000 10530033.76
10572085 0.00310000 32773.46350000 8559994.80500000 0.81290000 10530194.13
10575000 0.00210000 22207.50000000 8582202.30500000 0.81500000 10530309.58
10579870 0.00100000 10579.87000000 8592782.17500000 0.81600000 10530370.31
10582555 0.00470000 49738.00850000 8642520.18350000 0.82070000 10530669.16
10590000 0.06400000 677760.00000000 9320280.18350000 0.88470000 10534961.21
10593410 0.00100000 10593.41000000 9330873.59350000 0.88570000 10535027.20
10595075 0.00200000 21190.15000000 9352063.74350000 0.88770000 10535162.49
10599680 0.00490000 51938.43200000 9404002.17550000 0.89260000 10535516.67
10600000 0.45930000 4868580.00000000 14272582.17550000 1.35190000 10557424.50
10606770 0.01000000 106067.70000000 14378649.87550000 1.36190000 10557786.82
10606940 0.00100000 10606.94000000 14389256.81550000 1.36290000 10557822.89
10608300 0.00290000 30764.07000000 14420020.88550000 1.36580000 10557930.07
10611535 0.00670000 71097.28450000 14491118.17000000 1.37250000 10558191.74
10618240 0.00140000 14865.53600000 14505983.70600000 1.37390000 10558252.93
10620480 0.00020000 2124.09600000 14508107.80200000 1.37410000 10558261.99
10621650 0.00200000 21243.30000000 14529351.10200000 1.37610000 10558354.12
10625000 0.00200000 21250.00000000 14550601.10200000 1.37810000 10558450.84
10628735 0.00480000 51017.92800000 14601619.03000000 1.38290000 10558694.79
10634020 0.00100000 10634.02000000 14612253.05000000 1.38390000 10558749.22
10640790 0.00100000 10640.79000000 14622893.84000000 1.38490000 10558808.46
10645050 0.00210000 22354.60500000 14645248.44500000 1.38700000 10558939.04
10646840 0.10000000 1064684.00000000 15709932.44500000 1.48700000 10564850.33
10647560 0.00100000 10647.56000000 15720580.00500000 1.48800000 10564905.92
10650000 0.89120000 9491280.00000000 25211860.00500000 2.37920000 10596780.43
10656115 0.01500000 159841.72500000 25371701.73000000 2.39420000 10597152.17
10657075 0.00200000 21314.15000000 25393015.88000000 2.39620000 10597202.19
10658025 0.00290000 30908.27250000 25423924.15250000 2.39910000 10597275.71
10661100 0.00100000 10661.10000000 25434585.25250000 2.40010000 10597302.30
10674630 0.00100000 10674.63000000 25445259.88250000 2.40110000 10597334.51
10675000 0.00200000 21350.00000000 25466609.88250000 2.40310000 10597399.14
10680970 0.00490000 52336.75300000 25518946.63550000 2.40800000 10597569.20
10688170 0.00100000 10688.17000000 25529634.80550000 2.40900000 10597606.81
10690000 0.02380000 254422.00000000 25784056.80550000 2.43280000 10598510.69
10690500 0.10000000 1069050.00000000 26853106.80550000 2.53280000 10602142.61
10691995 0.05000000 534599.75000000 27387706.55550000 2.58280000 10603882.05
10696480 0.00190000 20323.31200000 27408029.86750000 2.58470000 10603950.12
10697315 0.00190000 20324.89850000 27428354.76600000 2.58660000 10604018.70
10699975 0.00300000 32099.92500000 27460454.69100000 2.58960000 10604129.86
10700000 0.01200000 128400.00000000 27588854.69100000 2.60160000 10604572.07
10700850 0.05000000 535042.50000000 28123897.19100000 2.65160000 10606387.54
10700995 0.04680000 500806.56600000 28624703.75700000 2.69840000 10608028.37
10701710 0.00100000 10701.71000000 28635405.46700000 2.69940000 10608063.08
10706150 0.00140000 14988.61000000 28650394.07700000 2.70080000 10608113.92
10715250 0.00100000 10715.25000000 28661109.32700000 2.70180000 10608153.57
10718800 0.05000000 535940.00000000 29197049.32700000 2.75180000 10610164.01
10718880 0.04000000 428755.20000000 29625804.52700000 2.79180000 10611721.66
10718890 0.02000000 214377.80000000 29840182.32700000 2.81180000 10612483.93
10718895 0.02000000 214377.90000000 30054560.22700000 2.83180000 10613235.48
10718900 0.05000000 535945.00000000 30590505.22700000 2.88180000 10615068.79
10718910 0.04000000 428756.40000000 31019261.62700000 2.92180000 10616490.39
10718920 0.04000000 428756.80000000 31448018.42700000 2.96180000 10617873.73
10718930 0.04000000 428757.20000000 31876775.62700000 3.00180000 10619220.34
10718940 0.03000000 321568.20000000 32198343.82700000 3.03180000 10620207.08
10718950 0.05000000 535947.50000000 32734291.32700000 3.08180000 10621809.11
10718955 0.02000000 214379.10000000 32948670.42700000 3.10180000 10622435.50
10718960 0.02000000 214379.20000000 33163049.62700000 3.12180000 10623053.89
10718965 0.02000000 214379.30000000 33377428.92700000 3.14180000 10623664.44
10718970 0.02000000 214379.40000000 33591808.32700000 3.16180000 10624267.29
10718985 0.02000000 214379.70000000 33806188.02700000 3.18180000 10624862.66
10718990 0.02000000 214379.80000000 34020567.82700000 3.20180000 10625450.63
10718995 0.02000000 214379.90000000 34234947.72700000 3.22180000 10626031.33
10720385 0.00190000 20368.73150000 34255316.45850000 3.22370000 10626086.94
10721495 0.00390000 41813.83050000 34297130.28900000 3.22760000 10626202.22
10721795 0.00460000 49320.25700000 34346450.54600000 3.23220000 10626338.27
10722015 0.00200000 21444.03000000 34367894.57600000 3.23420000 10626397.43
10725000 0.00200000 21450.00000000 34389344.57600000 3.23620000 10626458.37
10728780 0.00100000 10728.78000000 34400073.35600000 3.23720000 10626489.98
10730075 0.00110000 11803.08250000 34411876.43850000 3.23830000 10626525.16
10738690 0.00140000 15034.16600000 34426910.60450000 3.23970000 10626573.63
10742320 0.00100000 10742.32000000 34437652.92450000 3.24070000 10626609.35
10743065 0.00660000 70904.22900000 34508557.15350000 3.24730000 10626846.04
10744975 0.00140000 15042.96500000 34523600.11850000 3.24870000 10626896.95
10748160 0.00480000 51591.16800000 34575191.28650000 3.25350000 10627075.85
10750000 0.01320000 141900.00000000 34717091.28650000 3.26670000 10627572.56
10755860 0.00090000 9680.27400000 34726771.56050000 3.26760000 10627607.90
10756025 0.00140000 15058.43500000 34741829.99550000 3.26900000 10627662.89
10769400 0.00100000 10769.40000000 34752599.39550000 3.27000000 10627706.24
10770435 0.00380000 40927.65300000 34793527.04850000 3.27380000 10627871.91
10772310 0.00190000 20467.38900000 34813994.43750000 3.27570000 10627955.69
10772360 0.00380000 40934.96800000 34854929.40550000 3.27950000 10628123.01
10775000 0.00190000 20472.50000000 34875401.90550000 3.28140000 10628208.05
10775910 0.00160000 17241.45600000 34892643.36150000 3.28300000 10628280.04
10776170 0.00100000 10776.17000000 34903419.53150000 3.28400000 10628325.07
10782725 0.00140000 15095.81500000 34918515.34650000 3.28540000 10628390.86
10782940 0.00100000 10782.94000000 34929298.28650000 3.28640000 10628437.89
10782980 0.00100000 10782.98000000 34940081.26650000 3.28740000 10628484.90
10790000 0.04680000 504972.00000000 35445053.26650000 3.33420000 10630751.98
10793235 0.00180000 19427.82300000 35464481.08950000 3.33600000 10630839.66
10796470 0.00100000 10796.47000000 35475277.55950000 3.33700000 10630889.29
10800000 0.34870000 3765960.00000000 39241237.55950000 3.68570000 10646888.67
10804700 0.01180000 127495.46000000 39368733.01950000 3.69750000 10647392.30
10806840 0.00140000 15129.57600000 39383862.59550000 3.69890000 10647452.65
10807670 0.00140000 15130.73800000 39398993.33350000 3.70030000 10647513.26
10808210 0.00200000 21616.42000000 39420609.75350000 3.70230000 10647600.07
10810010 0.00100000 10810.01000000 39431419.76350000 3.70330000 10647643.93
10810590 0.00190000 20540.12100000 39451959.88450000 3.70520000 10647727.49
10815000 0.00600000 64890.00000000 39516849.88450000 3.71120000 10647997.92
10815480 0.01000000 108154.80000000 39625004.68450000 3.72120000 10648448.00
10821810 0.00460000 49780.32600000 39674785.01050000 3.72580000 10648662.04
10823550 0.04100000 443765.55000000 40118550.56050000 3.76680000 10650565.62
10824595 0.00500000 54122.97500000 40172673.53550000 3.77180000 10650796.31
10825545 0.00190000 20568.53550000 40193242.07100000 3.77370000 10650884.30
10826880 0.00100000 10826.88000000 40204068.95100000 3.77470000 10650930.92
10834400 0.01400000 151681.60000000 40355750.55100000 3.78870000 10651608.88
10837090 0.00100000 10837.09000000 40366587.64100000 3.78970000 10651657.82
10837740 0.00140000 15172.83600000 40381760.47700000 3.79110000 10651726.54
10843860 0.00300000 32531.58000000 40414292.05700000 3.79410000 10651878.46
10844535 0.00150000 16266.80250000 40430558.85950000 3.79560000 10651954.59
10850000 0.03000000 325500.00000000 40756058.85950000 3.82560000 10653507.65
10850395 0.00190000 20615.75050000 40776674.61000000 3.82750000 10653605.38
10850630 0.00100000 10850.63000000 40787525.24000000 3.82850000 10653656.85
10851985 0.00190000 20618.77150000 40808144.01150000 3.83040000 10653755.22
10858810 0.00190000 20631.73900000 40828775.75050000 3.83230000 10653856.89
10864160 0.00100000 10864.16000000 40839639.91050000 3.83330000 10653911.75
10870930 0.00100000 10870.93000000 40850510.84050000 3.83430000 10653968.35
10877700 0.00100000 10877.70000000 40861388.54050000 3.83530000 10654026.68
10884470 0.00100000 10884.47000000 40872273.01050000 3.83630000 10654086.75
10888360 0.00800000 87106.88000000 40959379.89050000 3.84430000 10654574.28
10891240 0.00100000 10891.24000000 40970271.13050000 3.84530000 10654635.82
10892755 0.00140000 15249.85700000 40985520.98750000 3.84670000 10654722.49
10900000 0.00210000 22890.00000000 41008410.98750000 3.84880000 10654856.32
10901280 0.00500000 54506.40000000 41062917.38750000 3.85380000 10655176.03
10904780 0.00100000 10904.78000000 41073822.16750000 3.85480000 10655240.78
10910855 0.00800000 87286.84000000 41161109.00750000 3.86280000 10655770.17
10912710 0.00150000 16369.06500000 41177478.07250000 3.86430000 10655869.90