| 売値(JPY) | 数量(BTC) | 数量(JPY) | 累計(JPY) | 累計(BTC) | 単価(JPY) |
|---|---|---|---|---|---|
| 12585500 | 0.10320000 | 1298823.60000000 | 1298823.60000000 | 0.10320000 | 12585500.00 |
| 12586000 | 0.06400000 | 805504.00000000 | 2104327.60000000 | 0.16720000 | 12585691.39 |
| 12586930 | 0.01000000 | 125869.30000000 | 2230196.90000000 | 0.17720000 | 12585761.29 |
| 12587400 | 0.01000000 | 125874.00000000 | 2356070.90000000 | 0.18720000 | 12585848.82 |
| 12593485 | 0.04000000 | 503739.40000000 | 2859810.30000000 | 0.22720000 | 12587193.22 |
| 12594840 | 0.04000000 | 503793.60000000 | 3363603.90000000 | 0.26720000 | 12588337.95 |
| 12597050 | 0.04000000 | 503882.00000000 | 3867485.90000000 | 0.30720000 | 12589472.33 |
| 12607165 | 0.00750000 | 94553.73750000 | 3962039.63750000 | 0.31470000 | 12589893.99 |
| 12607170 | 0.00100000 | 12607.17000000 | 3974646.80750000 | 0.31570000 | 12589948.71 |
| 12649470 | 0.00100000 | 12649.47000000 | 3987296.27750000 | 0.31670000 | 12590136.65 |
| 12650345 | 0.00200000 | 25300.69000000 | 4012596.96750000 | 0.31870000 | 12590514.49 |
| 12670625 | 0.00310000 | 39278.93750000 | 4051875.90500000 | 0.32180000 | 12591286.22 |
| 12691780 | 0.00100000 | 12691.78000000 | 4064567.68500000 | 0.32280000 | 12591597.54 |
| 12700000 | 0.02550000 | 323850.00000000 | 4388417.68500000 | 0.34830000 | 12599533.98 |
| 12709305 | 0.01500000 | 190639.57500000 | 4579057.26000000 | 0.36330000 | 12604066.23 |
| 12711880 | 0.00200000 | 25423.76000000 | 4604481.02000000 | 0.36530000 | 12604656.50 |
| 12712715 | 0.00100000 | 12712.71500000 | 4617193.73500000 | 0.36630000 | 12604951.50 |
| 12725000 | 0.00180000 | 22905.00000000 | 4640098.73500000 | 0.36810000 | 12605538.54 |
| 12734090 | 0.00100000 | 12734.09000000 | 4652832.82500000 | 0.36910000 | 12605886.82 |
| 12742970 | 0.00100000 | 12742.97000000 | 4665575.79500000 | 0.37010000 | 12606257.21 |
| 12750000 | 0.01980000 | 252450.00000000 | 4918025.79500000 | 0.38990000 | 12613556.80 |
| 12766845 | 0.00100000 | 12766.84500000 | 4930792.64000000 | 0.39090000 | 12613948.94 |
| 12775000 | 0.00180000 | 22995.00000000 | 4953787.64000000 | 0.39270000 | 12614687.14 |
| 12776390 | 0.00100000 | 12776.39000000 | 4966564.03000000 | 0.39370000 | 12615097.87 |
| 12790000 | 0.03170000 | 405443.00000000 | 5372007.03000000 | 0.42540000 | 12628131.24 |
| 12797545 | 0.00200000 | 25595.09000000 | 5397602.12000000 | 0.42740000 | 12628924.01 |
| 12800000 | 0.00780000 | 99840.00000000 | 5497442.12000000 | 0.43520000 | 12631990.17 |
| 12818700 | 0.00100000 | 12818.70000000 | 5510260.82000000 | 0.43620000 | 12632418.20 |
| 12825000 | 0.00190000 | 24367.50000000 | 5534628.32000000 | 0.43810000 | 12633253.41 |
| 12834020 | 0.00100000 | 12834.02000000 | 5547462.34000000 | 0.43910000 | 12633710.64 |
| 12850000 | 0.00190000 | 24415.00000000 | 5571877.34000000 | 0.44100000 | 12634642.49 |
| 12852945 | 0.00440000 | 56552.95800000 | 5628430.29800000 | 0.44540000 | 12636799.05 |
| 12861000 | 0.00100000 | 12861.00000000 | 5641291.29800000 | 0.44640000 | 12637301.29 |
| 12875000 | 0.00180000 | 23175.00000000 | 5664466.29800000 | 0.44820000 | 12638255.91 |
| 12880000 | 0.22350000 | 2878680.00000000 | 8543146.29800000 | 0.67170000 | 12718693.31 |
| 12885760 | 0.01140000 | 146897.66400000 | 8690043.96200000 | 0.68310000 | 12721481.43 |
| 12890000 | 0.03050000 | 393145.00000000 | 9083188.96200000 | 0.71360000 | 12728684.08 |
| 12900000 | 0.00380000 | 49020.00000000 | 9132208.96200000 | 0.71740000 | 12729591.53 |
| 12900225 | 0.01690000 | 218013.80250000 | 9350222.76450000 | 0.73430000 | 12733518.68 |
| 12903310 | 0.00100000 | 12903.31000000 | 9363126.07450000 | 0.73530000 | 12733749.59 |
| 12904500 | 0.01620000 | 209052.90000000 | 9572178.97450000 | 0.75150000 | 12737430.44 |
| 12924465 | 0.00100000 | 12924.46500000 | 9585103.43950000 | 0.75250000 | 12737678.99 |
| 12925000 | 0.00170000 | 21972.50000000 | 9607075.93950000 | 0.75420000 | 12738101.22 |
| 12927300 | 0.02040000 | 263716.92000000 | 9870792.85950000 | 0.77460000 | 12743083.99 |
| 12945620 | 0.00080000 | 10356.49600000 | 9881149.35550000 | 0.77540000 | 12743292.95 |
| 12950000 | 0.00570000 | 73815.00000000 | 9954964.35550000 | 0.78110000 | 12744801.38 |
| 12964085 | 0.01650000 | 213907.40250000 | 10168871.75800000 | 0.79760000 | 12749337.71 |
| 12964350 | 0.00700000 | 90750.45000000 | 10259622.20800000 | 0.80460000 | 12751208.31 |
| 12975000 | 0.00170000 | 22057.50000000 | 10281679.70800000 | 0.80630000 | 12751680.15 |
| 12987325 | 0.00210000 | 27273.38250000 | 10308953.09050000 | 0.80840000 | 12752292.29 |
| 12987920 | 0.00100000 | 12987.92000000 | 10321941.01050000 | 0.80940000 | 12752583.41 |
| 12990000 | 0.03120000 | 405288.00000000 | 10727229.01050000 | 0.84060000 | 12761395.44 |
| 13000000 | 0.02020000 | 262600.00000000 | 10989829.01050000 | 0.86080000 | 12766994.67 |
| 13025000 | 0.00210000 | 27352.50000000 | 11017181.51050000 | 0.86290000 | 12767622.56 |
| 13030230 | 0.00100000 | 13030.23000000 | 11030211.74050000 | 0.86390000 | 12767926.54 |
| 13044660 | 0.00470000 | 61309.90200000 | 11091521.64250000 | 0.86860000 | 12769423.95 |
| 13050000 | 0.00410000 | 53505.00000000 | 11145026.64250000 | 0.87270000 | 12770742.11 |
| 13066035 | 0.00130000 | 16985.84550000 | 11162012.48800000 | 0.87400000 | 12771181.34 |
| 13072530 | 0.00100000 | 13072.53000000 | 11175085.01800000 | 0.87500000 | 12771525.73 |
| 13072830 | 0.00100000 | 13072.83000000 | 11188157.84800000 | 0.87600000 | 12771869.69 |
| 13075000 | 0.00210000 | 27457.50000000 | 11215615.34800000 | 0.87810000 | 12772594.63 |
| 13081000 | 0.00100000 | 13081.00000000 | 11228696.34800000 | 0.87910000 | 12772945.45 |
| 13090000 | 0.03100000 | 405790.00000000 | 11634486.34800000 | 0.91010000 | 12783745.03 |
| 13099680 | 0.00540000 | 70738.27200000 | 11705224.62000000 | 0.91550000 | 12785608.54 |
| 13100000 | 0.01600000 | 209600.00000000 | 11914824.62000000 | 0.93150000 | 12791008.72 |
| 13114840 | 0.00100000 | 13114.84000000 | 11927939.46000000 | 0.93250000 | 12791355.99 |
| 13125000 | 0.00190000 | 24937.50000000 | 11952876.96000000 | 0.93440000 | 12792034.42 |
| 13140015 | 0.00160000 | 21024.02400000 | 11973900.98400000 | 0.93600000 | 12792629.26 |
| 13150000 | 0.00390000 | 51285.00000000 | 12025185.98400000 | 0.93990000 | 12794112.12 |
| 13155675 | 0.00200000 | 26311.35000000 | 12051497.33400000 | 0.94190000 | 12794879.85 |
| 13157150 | 0.00100000 | 13157.15000000 | 12064654.48400000 | 0.94290000 | 12795264.06 |
| 13158950 | 0.00530000 | 69742.43500000 | 12134396.91900000 | 0.94820000 | 12797296.90 |
| 13161000 | 0.00100000 | 13161.00000000 | 12147557.91900000 | 0.94920000 | 12797680.07 |
| 13175000 | 0.00200000 | 26350.00000000 | 12173907.91900000 | 0.95120000 | 12798473.42 |
| 13190000 | 0.03070000 | 404933.00000000 | 12578840.91900000 | 0.98190000 | 12810714.86 |
| 13194650 | 0.00480000 | 63334.32000000 | 12642175.23900000 | 0.98670000 | 12812582.59 |
| 13199450 | 0.00100000 | 13199.45000000 | 12655374.68900000 | 0.98770000 | 12812974.27 |
| 13200000 | 0.01590000 | 209880.00000000 | 12865254.68900000 | 1.00360000 | 12819105.91 |
| 13215320 | 0.00350000 | 46253.62000000 | 12911508.30900000 | 1.00710000 | 12820482.88 |
| 13225000 | 0.00200000 | 26450.00000000 | 12937958.30900000 | 1.00910000 | 12821284.62 |
| 13225505 | 0.00860000 | 113739.34300000 | 13051697.65200000 | 1.01770000 | 12824700.45 |
| 13241760 | 0.00100000 | 13241.76000000 | 13064939.41200000 | 1.01870000 | 12825109.86 |
| 13242645 | 0.00220000 | 29133.81900000 | 13094073.23100000 | 1.02090000 | 12826009.63 |
| 13246880 | 0.00390000 | 51662.83200000 | 13145736.06300000 | 1.02480000 | 12827611.30 |
| 13249000 | 0.01970000 | 261005.30000000 | 13406741.36300000 | 1.04450000 | 12835558.99 |
| 13250000 | 0.01890000 | 250425.00000000 | 13657166.36300000 | 1.06340000 | 12842924.92 |
| 13254885 | 0.00250000 | 33137.21250000 | 13690303.57550000 | 1.06590000 | 12843891.15 |
| 13258000 | 0.00100000 | 13258.00000000 | 13703561.57550000 | 1.06690000 | 12844279.29 |
| 13258730 | 0.00160000 | 21213.96800000 | 13724775.54350000 | 1.06850000 | 12844899.90 |
| 13275000 | 0.00200000 | 26550.00000000 | 13751325.54350000 | 1.07050000 | 12845703.45 |
| 13284060 | 0.00100000 | 13284.06000000 | 13764609.60350000 | 1.07150000 | 12846112.56 |
| 13285600 | 0.00400000 | 53142.40000000 | 13817752.00350000 | 1.07550000 | 12847747.10 |
| 13290000 | 0.06250000 | 830625.00000000 | 14648377.00350000 | 1.13800000 | 12872036.03 |
| 13291000 | 0.00100000 | 13291.00000000 | 14661668.00350000 | 1.13900000 | 12872403.87 |
| 13300000 | 0.02170000 | 288610.00000000 | 14950278.00350000 | 1.16070000 | 12880398.04 |
| 13307000 | 0.00200000 | 26614.00000000 | 14976892.00350000 | 1.16270000 | 12881131.85 |
| 13318000 | 0.00100000 | 13318.00000000 | 14990210.00350000 | 1.16370000 | 12881507.26 |
| 13325000 | 0.00190000 | 25317.50000000 | 15015527.50350000 | 1.16560000 | 12882230.18 |
| 13326370 | 0.00100000 | 13326.37000000 | 15028853.87350000 | 1.16660000 | 12882610.90 |
| 13328000 | 0.00100000 | 13328.00000000 | 15042181.87350000 | 1.16760000 | 12882992.35 |
| 13350000 | 0.04450000 | 594075.00000000 | 15636256.87350000 | 1.21210000 | 12900137.67 |
| 13366225 | 0.00180000 | 24059.20500000 | 15660316.07850000 | 1.21390000 | 12900828.80 |
| 13368670 | 0.00100000 | 13368.67000000 | 15673684.74850000 | 1.21490000 | 12901213.88 |
| 13370680 | 0.00330000 | 44123.24400000 | 15717807.99250000 | 1.21820000 | 12902485.63 |
| 13375000 | 0.00190000 | 25412.50000000 | 15743220.49250000 | 1.22010000 | 12903221.45 |
| 13379005 | 0.00290000 | 38799.11450000 | 15782019.60700000 | 1.22300000 | 12904349.64 |
| 13382000 | 0.00100000 | 13382.00000000 | 15795401.60700000 | 1.22400000 | 12904739.88 |
| 13387150 | 0.00620000 | 83000.33000000 | 15878401.93700000 | 1.23020000 | 12907171.14 |
| 13389825 | 0.00200000 | 26779.65000000 | 15905181.58700000 | 1.23220000 | 12907954.54 |
| 13390000 | 0.03030000 | 405717.00000000 | 16310898.58700000 | 1.26250000 | 12919523.63 |
| 13393655 | 0.00120000 | 16072.38600000 | 16326970.97300000 | 1.26370000 | 12919973.86 |
| 13400000 | 0.00790000 | 105860.00000000 | 16432830.97300000 | 1.27160000 | 12922956.10 |
| 13402000 | 0.00100000 | 13402.00000000 | 16446232.97300000 | 1.27260000 | 12923332.53 |
| 13404385 | 0.00790000 | 105894.64150000 | 16552127.61450000 | 1.28050000 | 12926300.36 |
| 13409585 | 0.00110000 | 14750.54350000 | 16566878.15800000 | 1.28160000 | 12926715.17 |
| 13410980 | 0.00100000 | 13410.98000000 | 16580289.13800000 | 1.28260000 | 12927092.73 |
| 13412220 | 0.00460000 | 61696.21200000 | 16641985.35000000 | 1.28720000 | 12928826.41 |
| 13414815 | 0.00790000 | 105977.03850000 | 16747962.38850000 | 1.29510000 | 12931790.90 |
| 13416650 | 0.02370000 | 317974.60500000 | 17065936.99350000 | 1.31880000 | 12940504.24 |
| 13418000 | 0.00100000 | 13418.00000000 | 17079354.99350000 | 1.31980000 | 12940866.04 |
| 13419105 | 0.00790000 | 106010.92950000 | 17185365.92300000 | 1.32770000 | 12943711.62 |
| 13419260 | 0.01050000 | 140902.23000000 | 17326268.15300000 | 1.33820000 | 12947442.95 |
| 13423380 | 0.00180000 | 24162.08400000 | 17350430.23700000 | 1.34000000 | 12948082.27 |
| 13425000 | 0.00200000 | 26850.00000000 | 17377280.23700000 | 1.34200000 | 12948793.02 |
| 13425880 | 0.00380000 | 51018.34400000 | 17428298.58100000 | 1.34580000 | 12950140.13 |
| 13428825 | 0.00530000 | 71172.77250000 | 17499471.35350000 | 1.35110000 | 12952017.88 |
| 13431105 | 0.00800000 | 107448.84000000 | 17606920.19350000 | 1.35910000 | 12954837.90 |
| 13432235 | 0.00200000 | 26864.47000000 | 17633784.66350000 | 1.36110000 | 12955539.39 |
| 13434280 | 0.01000000 | 134342.80000000 | 17768127.46350000 | 1.37110000 | 12959031.04 |
| 13434420 | 0.01150000 | 154495.83000000 | 17922623.29350000 | 1.38260000 | 12962985.17 |
| 13439430 | 0.01660000 | 223094.53800000 | 18145717.83150000 | 1.39920000 | 12968637.67 |
| 13440000 | 0.03020000 | 405888.00000000 | 18551605.83150000 | 1.42940000 | 12978596.50 |
| 13444200 | 0.00500000 | 67221.00000000 | 18618826.83150000 | 1.43440000 | 12980219.49 |
| 13450000 | 0.02200000 | 295900.00000000 | 18914726.83150000 | 1.45640000 | 12987315.87 |
| 13452000 | 0.00200000 | 26904.00000000 | 18941630.83150000 | 1.45840000 | 12987953.12 |
| 13453290 | 0.00100000 | 13453.29000000 | 18955084.12150000 | 1.45940000 | 12988271.98 |
| 13455345 | 0.00750000 | 100915.08750000 | 19055999.20900000 | 1.46690000 | 12990660.04 |
| 13456695 | 0.00310000 | 41715.75450000 | 19097714.96350000 | 1.47000000 | 12991642.83 |
| 13467000 | 0.05000000 | 673350.00000000 | 19771064.96350000 | 1.52000000 | 13007279.58 |
| 13467410 | 0.00780000 | 105045.79800000 | 19876110.76150000 | 1.52780000 | 13009628.72 |
| 13469320 | 0.00760000 | 102366.83200000 | 19978477.59350000 | 1.53540000 | 13011904.12 |
| 13469405 | 0.00150000 | 20204.10750000 | 19998681.70100000 | 1.53690000 | 13012350.64 |
| 13475000 | 0.00190000 | 25602.50000000 | 20024284.20100000 | 1.53880000 | 13012921.89 |
| 13475260 | 0.00180000 | 24255.46800000 | 20048539.66900000 | 1.54060000 | 13013462.07 |
| 13480575 | 0.00160000 | 21568.92000000 | 20070108.58900000 | 1.54220000 | 13013946.69 |
| 13481000 | 0.00100000 | 13481.00000000 | 20083589.58900000 | 1.54320000 | 13014249.34 |
| 13485690 | 0.01030000 | 138902.60700000 | 20222492.19600000 | 1.55350000 | 13017375.09 |
| 13490000 | 0.03000000 | 404700.00000000 | 20627192.19600000 | 1.58350000 | 13026329.14 |
| 13491520 | 0.00180000 | 24284.73600000 | 20651476.93200000 | 1.58530000 | 13026857.33 |
| 13495590 | 0.00100000 | 13495.59000000 | 20664972.52200000 | 1.58630000 | 13027152.82 |