| 売値(JPY) | 数量(BTC) | 数量(JPY) | 累計(JPY) | 累計(BTC) | 単価(JPY) |
|---|---|---|---|---|---|
| 11456000 | 0.21630000 | 2477932.80000000 | 2477932.80000000 | 0.21630000 | 11456000.00 |
| 11458020 | 0.04000000 | 458320.80000000 | 2936253.60000000 | 0.25630000 | 11456315.26 |
| 11462905 | 0.04000000 | 458516.20000000 | 3394769.80000000 | 0.29630000 | 11457204.86 |
| 11464910 | 0.00100000 | 11464.91000000 | 3406234.71000000 | 0.29730000 | 11457230.78 |
| 11476910 | 0.00620000 | 71156.84200000 | 3477391.55200000 | 0.30350000 | 11457632.79 |
| 11481100 | 0.00130000 | 14925.43000000 | 3492316.98200000 | 0.30480000 | 11457732.88 |
| 11489995 | 0.02170000 | 249332.89150000 | 3741649.87350000 | 0.32650000 | 11459877.10 |
| 11490000 | 0.02210000 | 253929.00000000 | 3995578.87350000 | 0.34860000 | 11461786.79 |
| 11496620 | 0.01000000 | 114966.20000000 | 4110545.07350000 | 0.35860000 | 11462758.15 |
| 11500000 | 0.11930000 | 1371950.00000000 | 5482495.07350000 | 0.47790000 | 11472054.98 |
| 11507210 | 0.00100000 | 11507.21000000 | 5494002.28350000 | 0.47890000 | 11472128.38 |
| 11508780 | 0.00620000 | 71354.43600000 | 5565356.71950000 | 0.48510000 | 11472596.82 |
| 11513165 | 0.01050000 | 120888.23250000 | 5686244.95200000 | 0.49560000 | 11473456.32 |
| 11514325 | 0.00140000 | 16120.05500000 | 5702365.00700000 | 0.49700000 | 11473571.44 |
| 11520000 | 0.17200000 | 1981440.00000000 | 7683805.00700000 | 0.66900000 | 11485508.23 |
| 11524105 | 0.01310000 | 150965.77550000 | 7834770.78250000 | 0.68210000 | 11486249.50 |
| 11528140 | 0.00200000 | 23056.28000000 | 7857827.06250000 | 0.68410000 | 11486371.97 |
| 11532020 | 0.00430000 | 49587.68600000 | 7907414.74850000 | 0.68840000 | 11486657.10 |
| 11532025 | 0.01310000 | 151069.52750000 | 8058484.27600000 | 0.70150000 | 11487504.31 |
| 11540000 | 0.07000000 | 807800.00000000 | 8866284.27600000 | 0.77150000 | 11492267.37 |
| 11546860 | 0.00190000 | 21939.03400000 | 8888223.31000000 | 0.77340000 | 11492401.49 |
| 11548395 | 0.01300000 | 150129.13500000 | 9038352.44500000 | 0.78640000 | 11493327.12 |
| 11549520 | 0.00100000 | 11549.52000000 | 9049901.96500000 | 0.78740000 | 11493398.48 |
| 11555345 | 0.00180000 | 20799.62100000 | 9070701.58600000 | 0.78920000 | 11493539.77 |
| 11559975 | 0.00740000 | 85543.81500000 | 9156245.40100000 | 0.79660000 | 11494156.92 |
| 11569300 | 0.01420000 | 164284.06000000 | 9320529.46100000 | 0.81080000 | 11495472.94 |
| 11570675 | 0.00100000 | 11570.67500000 | 9332100.13600000 | 0.81180000 | 11495565.58 |
| 11578695 | 0.00150000 | 17368.04250000 | 9349468.17850000 | 0.81330000 | 11495718.90 |
| 11585035 | 0.01010000 | 117008.85350000 | 9466477.03200000 | 0.82340000 | 11496814.47 |
| 11589145 | 0.00190000 | 22019.37550000 | 9488496.40750000 | 0.82530000 | 11497027.03 |
| 11590000 | 0.02190000 | 253821.00000000 | 9742317.40750000 | 0.84720000 | 11499430.37 |
| 11591830 | 0.00100000 | 11591.83000000 | 9753909.23750000 | 0.84820000 | 11499539.30 |
| 11594700 | 0.01400000 | 162325.80000000 | 9916235.03750000 | 0.86220000 | 11501084.48 |
| 11600000 | 0.31290000 | 3629640.00000000 | 13545875.03750000 | 1.17510000 | 11527423.23 |
| 11607970 | 0.00470000 | 54557.45900000 | 13600432.49650000 | 1.17980000 | 11527744.11 |
| 11608660 | 0.00180000 | 20895.58800000 | 13621328.08450000 | 1.18160000 | 11527867.37 |
| 11621975 | 0.00100000 | 11621.97500000 | 13632950.05950000 | 1.18260000 | 11527946.95 |
| 11622090 | 0.00250000 | 29055.22500000 | 13662005.28450000 | 1.18510000 | 11528145.54 |
| 11634130 | 0.00100000 | 11634.13000000 | 13673639.41450000 | 1.18610000 | 11528234.90 |
| 11636630 | 0.01000000 | 116366.30000000 | 13790005.71450000 | 1.19610000 | 11529141.14 |
| 11638700 | 0.00460000 | 53538.02000000 | 13843543.73450000 | 1.20070000 | 11529560.87 |
| 11650000 | 0.00100000 | 11650.00000000 | 13855193.73450000 | 1.20170000 | 11529661.09 |
| 11662695 | 0.00300000 | 34988.08500000 | 13890181.81950000 | 1.20470000 | 11529992.38 |
| 11663240 | 0.00100000 | 11663.24000000 | 13901845.05950000 | 1.20570000 | 11530102.89 |
| 11670855 | 0.00120000 | 14005.02600000 | 13915850.08550000 | 1.20690000 | 11530242.84 |
| 11676440 | 0.00100000 | 11676.44000000 | 13927526.52550000 | 1.20790000 | 11530363.88 |
| 11677005 | 0.00140000 | 16347.80700000 | 13943874.33250000 | 1.20930000 | 11530533.64 |
| 11677935 | 0.00270000 | 31530.42450000 | 13975404.75700000 | 1.21200000 | 11530862.01 |
| 11700000 | 0.31290000 | 3660930.00000000 | 17636334.75700000 | 1.52490000 | 11565568.07 |
| 11716725 | 0.00500000 | 58583.62500000 | 17694918.38200000 | 1.52990000 | 11566062.08 |
| 11717830 | 0.00450000 | 52730.23500000 | 17747648.61700000 | 1.53440000 | 11566507.18 |
| 11718740 | 0.00100000 | 11718.74000000 | 17759367.35700000 | 1.53540000 | 11566606.33 |
| 11736720 | 0.00230000 | 26994.45600000 | 17786361.81300000 | 1.53770000 | 11566860.77 |
| 11737195 | 0.00290000 | 34037.86550000 | 17820399.67850000 | 1.54060000 | 11567181.41 |
| 11742660 | 0.01000000 | 117426.60000000 | 17937826.27850000 | 1.55060000 | 11568313.09 |
| 11745825 | 0.01670000 | 196155.27750000 | 18133981.55600000 | 1.56730000 | 11570204.53 |
| 11760000 | 0.00500000 | 58800.00000000 | 18192781.55600000 | 1.57230000 | 11570808.09 |
| 11761050 | 0.00100000 | 11761.05000000 | 18204542.60600000 | 1.57330000 | 11570929.01 |
| 11766825 | 0.00460000 | 54127.39500000 | 18258670.00100000 | 1.57790000 | 11571500.10 |
| 11787345 | 0.00140000 | 16502.28300000 | 18275172.28400000 | 1.57930000 | 11571691.44 |
| 11792500 | 0.00180000 | 21226.50000000 | 18296398.78400000 | 1.58110000 | 11571942.81 |
| 11797390 | 0.00280000 | 33032.69200000 | 18329431.47600000 | 1.58390000 | 11572341.36 |
| 11800000 | 0.00190000 | 22420.00000000 | 18351851.47600000 | 1.58580000 | 11572614.12 |
| 11802930 | 0.00130000 | 15343.80900000 | 18367195.28500000 | 1.58710000 | 11572802.78 |
| 11803360 | 0.00100000 | 11803.36000000 | 18378998.64500000 | 1.58810000 | 11572947.95 |
| 11812845 | 0.00800000 | 94502.76000000 | 18473501.40500000 | 1.59610000 | 11574150.37 |
| 11841730 | 0.00130000 | 15394.24900000 | 18488895.65400000 | 1.59740000 | 11574368.13 |
| 11845660 | 0.00100000 | 11845.66000000 | 18500741.31400000 | 1.59840000 | 11574537.86 |
| 11850000 | 0.01000000 | 118500.00000000 | 18619241.31400000 | 1.60840000 | 11576250.51 |
| 11857580 | 0.00280000 | 33201.22400000 | 18652442.53800000 | 1.61120000 | 11576739.41 |
| 11874765 | 0.01000000 | 118747.65000000 | 18771190.18800000 | 1.62120000 | 11578577.71 |
| 11884230 | 0.00180000 | 21391.61400000 | 18792581.80200000 | 1.62300000 | 11578916.70 |
| 11887970 | 0.00100000 | 11887.97000000 | 18804469.77200000 | 1.62400000 | 11579107.00 |
| 11900000 | 0.01180000 | 140420.00000000 | 18944889.77200000 | 1.63580000 | 11581421.79 |
| 11901110 | 0.00180000 | 21421.99800000 | 18966311.77000000 | 1.63760000 | 11581773.19 |
| 11904725 | 0.00500000 | 59523.62500000 | 19025835.39500000 | 1.64260000 | 11582756.24 |
| 11904880 | 0.00180000 | 21428.78400000 | 19047264.17900000 | 1.64440000 | 11583108.84 |
| 11917770 | 0.00130000 | 15493.10100000 | 19062757.28000000 | 1.64570000 | 11583373.20 |
| 11921175 | 0.00100000 | 11921.17500000 | 19074678.45500000 | 1.64670000 | 11583578.34 |
| 11926950 | 0.01000000 | 119269.50000000 | 19193947.95500000 | 1.65670000 | 11585650.97 |
| 11927100 | 0.01000000 | 119271.00000000 | 19313218.95500000 | 1.66670000 | 11587699.62 |
| 11930270 | 0.00100000 | 11930.27000000 | 19325149.22500000 | 1.66770000 | 11587905.03 |
| 11950000 | 0.01000000 | 119500.00000000 | 19444649.22500000 | 1.67770000 | 11590063.32 |
| 11957030 | 0.01000000 | 119570.30000000 | 19564219.52500000 | 1.68770000 | 11592237.68 |
| 11957390 | 0.01000000 | 119573.90000000 | 19683793.42500000 | 1.69770000 | 11594388.54 |
| 11972580 | 0.00100000 | 11972.58000000 | 19695766.00500000 | 1.69870000 | 11594611.18 |
| 11977960 | 0.00410000 | 49109.63600000 | 19744875.64100000 | 1.70280000 | 11595534.20 |
| 11981790 | 0.00130000 | 15576.32700000 | 19760451.96800000 | 1.70410000 | 11595828.86 |
| 12000000 | 0.11430000 | 1371600.00000000 | 21132051.96800000 | 1.81840000 | 11621234.03 |
| 12014880 | 0.00100000 | 12014.88000000 | 21144066.84800000 | 1.81940000 | 11621450.39 |
| 12018645 | 0.00180000 | 21633.56100000 | 21165700.40900000 | 1.82120000 | 11621842.97 |
| 12019730 | 0.00290000 | 34857.21700000 | 21200557.62600000 | 1.82410000 | 11622475.54 |
| 12022150 | 0.00180000 | 21639.87000000 | 21222197.49600000 | 1.82590000 | 11622869.54 |
| 12050000 | 0.01000000 | 120500.00000000 | 21342697.49600000 | 1.83590000 | 11625196.09 |
| 12057035 | 0.00190000 | 22908.36650000 | 21365605.86250000 | 1.83780000 | 11625642.54 |
| 12057190 | 0.00100000 | 12057.19000000 | 21377663.05250000 | 1.83880000 | 11625877.23 |
| 12057665 | 0.01000000 | 120576.65000000 | 21498239.70250000 | 1.84880000 | 11628212.73 |
| 12082615 | 0.00110000 | 13290.87650000 | 21511530.57900000 | 1.84990000 | 11628482.93 |
| 12094060 | 0.00180000 | 21769.30800000 | 21533299.88700000 | 1.85170000 | 11628935.51 |
| 12096000 | 0.00500000 | 60480.00000000 | 21593779.88700000 | 1.85670000 | 11630193.29 |
| 12099500 | 0.00100000 | 12099.50000000 | 21605879.38700000 | 1.85770000 | 11630445.92 |
| 12100000 | 0.00300000 | 36300.00000000 | 21642179.38700000 | 1.86070000 | 11631202.98 |
| 12141800 | 0.00100000 | 12141.80000000 | 21654321.18700000 | 1.86170000 | 11631477.24 |
| 12164510 | 0.00170000 | 20679.66700000 | 21675000.85400000 | 1.86340000 | 11631963.54 |
| 12184110 | 0.00100000 | 12184.11000000 | 21687184.96400000 | 1.86440000 | 11632259.69 |
| 12200000 | 0.01290000 | 157380.00000000 | 21844564.96400000 | 1.87730000 | 11636160.96 |
| 12208390 | 0.00160000 | 19533.42400000 | 21864098.38800000 | 1.87890000 | 11636648.25 |
| 12226410 | 0.00100000 | 12226.41000000 | 21876324.79800000 | 1.87990000 | 11636961.96 |
| 12241275 | 0.00330000 | 40396.20750000 | 21916721.00550000 | 1.88320000 | 11638020.92 |
| 12257190 | 0.00490000 | 60060.23100000 | 21976781.23650000 | 1.88810000 | 11639627.79 |
| 12268720 | 0.00100000 | 12268.72000000 | 21989049.95650000 | 1.88910000 | 11639960.80 |
| 12278200 | 0.00500000 | 61391.00000000 | 22050440.95650000 | 1.89410000 | 11641645.61 |
| 12280185 | 0.00860000 | 105609.59100000 | 22156050.54750000 | 1.90270000 | 11644531.74 |
| 12293090 | 0.03000000 | 368792.70000000 | 22524843.24750000 | 1.93270000 | 11654598.88 |
| 12294185 | 0.00170000 | 20900.11450000 | 22545743.36200000 | 1.93440000 | 11655160.96 |
| 12300000 | 0.04000000 | 492000.00000000 | 23037743.36200000 | 1.97440000 | 11668224.96 |
| 12305700 | 0.00110000 | 13536.27000000 | 23051279.63200000 | 1.97550000 | 11668579.92 |
| 12311030 | 0.00100000 | 12311.03000000 | 23063590.66200000 | 1.97650000 | 11668904.96 |
| 12322870 | 0.00200000 | 24645.74000000 | 23088236.40200000 | 1.97850000 | 11669566.04 |
| 12333000 | 0.00100000 | 12333.00000000 | 23100569.40200000 | 1.97950000 | 11669901.19 |
| 12353330 | 0.00100000 | 12353.33000000 | 23112922.73200000 | 1.98050000 | 11670246.27 |
| 12360000 | 0.02690000 | 332484.00000000 | 23445406.73200000 | 2.00740000 | 11679489.26 |
| 12374205 | 0.00160000 | 19798.72800000 | 23465205.46000000 | 2.00900000 | 11680042.54 |
| 12383120 | 0.00170000 | 21051.30400000 | 23486256.76400000 | 2.01070000 | 11680636.97 |
| 12390000 | 0.00250000 | 30975.00000000 | 23517231.76400000 | 2.01320000 | 11681517.86 |
| 12395195 | 0.00160000 | 19832.31200000 | 23537064.07600000 | 2.01480000 | 11682084.61 |
| 12395640 | 0.00100000 | 12395.64000000 | 23549459.71600000 | 2.01580000 | 11682438.59 |
| 12400000 | 0.00180000 | 22320.00000000 | 23571779.71600000 | 2.01760000 | 11683078.76 |
| 12419530 | 0.00160000 | 19871.24800000 | 23591650.96400000 | 2.01920000 | 11683662.32 |
| 12426000 | 0.00800000 | 99408.00000000 | 23691058.96400000 | 2.02720000 | 11686591.83 |
| 12434175 | 0.00390000 | 48493.28250000 | 23739552.24650000 | 2.03110000 | 11688027.30 |
| 12437940 | 0.00100000 | 12437.94000000 | 23751990.18650000 | 2.03210000 | 11688396.33 |
| 12440000 | 0.00200000 | 24880.00000000 | 23776870.18650000 | 2.03410000 | 11689135.34 |
| 12450000 | 0.01100000 | 136950.00000000 | 23913820.18650000 | 2.04510000 | 11693227.81 |
| 12456895 | 0.03000000 | 373706.85000000 | 24287527.03650000 | 2.07510000 | 11704268.25 |
| 12457005 | 0.00820000 | 102147.44100000 | 24389674.47750000 | 2.08330000 | 11707231.06 |
| 12460445 | 0.00170000 | 21182.75650000 | 24410857.23400000 | 2.08500000 | 11707845.20 |
| 12480000 | 0.00190000 | 23712.00000000 | 24434569.23400000 | 2.08690000 | 11708548.20 |
| 12480250 | 0.00100000 | 12480.25000000 | 24447049.48400000 | 2.08790000 | 11708917.80 |
| 12480970 | 0.00140000 | 17473.35800000 | 24464522.84200000 | 2.08930000 | 11709435.14 |
| 12485135 | 0.00160000 | 19976.21600000 | 24484499.05800000 | 2.09090000 | 11710028.72 |
| 12489290 | 0.00130000 | 16236.07700000 | 24500735.13500000 | 2.09220000 | 11710512.92 |
| 12500000 | 0.07770000 | 971250.00000000 | 25471985.13500000 | 2.16990000 | 11738782.96 |
| 12520000 | 0.00190000 | 23788.00000000 | 25495773.13500000 | 2.17180000 | 11739466.40 |
| 12520560 | 0.00870000 | 108928.87200000 | 25604702.00700000 | 2.18050000 | 11742582.90 |
| 12522560 | 0.00100000 | 12522.56000000 | 25617224.56700000 | 2.18150000 | 11742940.44 |
| 12527830 | 0.00430000 | 53869.66900000 | 25671094.23600000 | 2.18580000 | 11744484.51 |
| 12550000 | 0.01000000 | 125500.00000000 | 25796594.23600000 | 2.19580000 | 11748152.94 |
| 12560000 | 0.00200000 | 25120.00000000 | 25821714.23600000 | 2.19780000 | 11748891.73 |
| 12564860 | 0.00100000 | 12564.86000000 | 25834279.09600000 | 2.19880000 | 11749262.82 |