| 売値(JPY) | 数量(BTC) | 数量(JPY) | 累計(JPY) | 累計(BTC) | 単価(JPY) |
|---|---|---|---|---|---|
| 13450000 | 0.00190000 | 25555.00000000 | 25555.00000000 | 0.00190000 | 13450000.00 |
| 13453290 | 0.00100000 | 13453.29000000 | 39008.29000000 | 0.00290000 | 13451134.48 |
| 13458600 | 0.00400000 | 53834.40000000 | 92842.69000000 | 0.00690000 | 13455462.32 |
| 13464865 | 0.00210000 | 28276.21650000 | 121118.90650000 | 0.00900000 | 13457656.28 |
| 13475000 | 0.00190000 | 25602.50000000 | 146721.40650000 | 0.01090000 | 13460679.50 |
| 13475785 | 0.01000000 | 134757.85000000 | 281479.25650000 | 0.02090000 | 13467907.01 |
| 13476000 | 0.04890000 | 658976.40000000 | 940455.65650000 | 0.06980000 | 13473576.74 |
| 13478000 | 0.05860000 | 789810.80000000 | 1730266.45650000 | 0.12840000 | 13475595.46 |
| 13483635 | 0.04000000 | 539345.40000000 | 2269611.85650000 | 0.16840000 | 13477505.09 |
| 13484285 | 0.04000000 | 539371.40000000 | 2808983.25650000 | 0.20840000 | 13478806.41 |
| 13484355 | 0.04000000 | 539374.20000000 | 3348357.45650000 | 0.24840000 | 13479699.91 |
| 13484415 | 0.04000000 | 539376.60000000 | 3887734.05650000 | 0.28840000 | 13480353.87 |
| 13495590 | 0.00100000 | 13495.59000000 | 3901229.64650000 | 0.28940000 | 13480406.52 |
| 13500000 | 0.01200000 | 162000.00000000 | 4063229.64650000 | 0.30140000 | 13481186.62 |
| 13514880 | 0.00750000 | 101361.60000000 | 4164591.24650000 | 0.30890000 | 13482004.68 |
| 13514885 | 0.02220000 | 300030.44700000 | 4464621.69350000 | 0.33110000 | 13484209.28 |
| 13515885 | 0.02220000 | 300052.64700000 | 4764674.34050000 | 0.35330000 | 13486199.66 |
| 13522180 | 0.01110000 | 150096.19800000 | 4914770.53850000 | 0.36440000 | 13487295.66 |
| 13525000 | 0.00200000 | 27050.00000000 | 4941820.53850000 | 0.36640000 | 13487501.47 |
| 13537900 | 0.00100000 | 13537.90000000 | 4955358.43850000 | 0.36740000 | 13487638.65 |
| 13540000 | 0.05090000 | 689186.00000000 | 5644544.43850000 | 0.41830000 | 13494010.13 |
| 13543580 | 0.00200000 | 27087.16000000 | 5671631.59850000 | 0.42030000 | 13494246.01 |
| 13550000 | 0.00200000 | 27100.00000000 | 5698731.59850000 | 0.42230000 | 13494510.06 |
| 13567175 | 0.00130000 | 17637.32750000 | 5716368.92600000 | 0.42360000 | 13494733.06 |
| 13575000 | 0.00200000 | 27150.00000000 | 5743518.92600000 | 0.42560000 | 13495110.26 |
| 13580000 | 0.01010000 | 137158.00000000 | 5880676.92600000 | 0.43570000 | 13497078.10 |
| 13580200 | 0.00100000 | 13580.20000000 | 5894257.12600000 | 0.43670000 | 13497268.44 |
| 13596150 | 0.00810000 | 110128.81500000 | 6004385.94100000 | 0.44480000 | 13499069.11 |
| 13599995 | 0.00300000 | 40799.98500000 | 6045185.92600000 | 0.44780000 | 13499745.26 |
| 13600000 | 0.01190000 | 161840.00000000 | 6207025.92600000 | 0.45970000 | 13502340.50 |
| 13616860 | 0.00500000 | 68084.30000000 | 6275110.22600000 | 0.46470000 | 13503572.68 |
| 13617390 | 0.00110000 | 14979.12900000 | 6290089.35500000 | 0.46580000 | 13503841.47 |
| 13620000 | 0.00300000 | 40860.00000000 | 6330949.35500000 | 0.46880000 | 13504584.80 |
| 13622510 | 0.00100000 | 13622.51000000 | 6344571.86500000 | 0.46980000 | 13504835.81 |
| 13625000 | 0.00190000 | 25887.50000000 | 6370459.36500000 | 0.47170000 | 13505319.83 |
| 13626400 | 0.00320000 | 43604.48000000 | 6414063.84500000 | 0.47490000 | 13506135.70 |
| 13636000 | 0.13170000 | 1795861.20000000 | 8209925.04500000 | 0.60660000 | 13534330.77 |
| 13636485 | 0.00660000 | 90000.80100000 | 8299925.84600000 | 0.61320000 | 13535430.28 |
| 13640045 | 0.00110000 | 15004.04950000 | 8314929.89550000 | 0.61430000 | 13535617.61 |
| 13640255 | 0.01100000 | 150042.80500000 | 8464972.70050000 | 0.62530000 | 13537458.34 |
| 13645145 | 0.00950000 | 129628.87750000 | 8594601.57800000 | 0.63480000 | 13539069.91 |
| 13648275 | 0.01100000 | 150131.02500000 | 8744732.60300000 | 0.64580000 | 13540930.01 |
| 13650000 | 0.25470000 | 3476655.00000000 | 12221387.60300000 | 0.90050000 | 13571779.68 |
| 13664820 | 0.00100000 | 13664.82000000 | 12235052.42300000 | 0.90150000 | 13571882.89 |
| 13665300 | 0.00110000 | 15031.83000000 | 12250084.25300000 | 0.90260000 | 13571996.73 |
| 13678630 | 0.00490000 | 67025.28700000 | 12317109.54000000 | 0.90750000 | 13572572.50 |
| 13678870 | 0.03340000 | 456874.25800000 | 12773983.79800000 | 0.94090000 | 13576345.84 |
| 13679655 | 0.00100000 | 13679.65500000 | 12787663.45300000 | 0.94190000 | 13576455.52 |
| 13680000 | 0.00490000 | 67032.00000000 | 12854695.45300000 | 0.94680000 | 13576991.40 |
| 13685970 | 0.00100000 | 13685.97000000 | 12868381.42300000 | 0.94780000 | 13577106.38 |
| 13690490 | 0.00140000 | 19166.68600000 | 12887548.10900000 | 0.94920000 | 13577273.61 |
| 13695600 | 0.00110000 | 15065.16000000 | 12902613.26900000 | 0.95030000 | 13577410.57 |
| 13699900 | 0.00300000 | 41099.70000000 | 12943712.96900000 | 0.95330000 | 13577796.04 |
| 13700000 | 0.00100000 | 13700.00000000 | 12957412.96900000 | 0.95430000 | 13577924.10 |
| 13707120 | 0.00100000 | 13707.12000000 | 12971120.08900000 | 0.95530000 | 13578059.34 |
| 13713185 | 0.00160000 | 21941.09600000 | 12993061.18500000 | 0.95690000 | 13578285.28 |
| 13720000 | 0.00190000 | 26068.00000000 | 13019129.18500000 | 0.95880000 | 13578566.11 |
| 13727595 | 0.00180000 | 24709.67100000 | 13043838.85600000 | 0.96060000 | 13578845.36 |
| 13730000 | 0.00300000 | 41190.00000000 | 13085028.85600000 | 0.96360000 | 13579315.96 |
| 13733280 | 0.00440000 | 60426.43200000 | 13145455.28800000 | 0.96800000 | 13580015.79 |
| 13741010 | 0.00400000 | 54964.04000000 | 13200419.32800000 | 0.97200000 | 13580678.32 |
| 13749430 | 0.00100000 | 13749.43000000 | 13214168.75800000 | 0.97300000 | 13580851.76 |
| 13750000 | 0.02490000 | 342375.00000000 | 13556543.75800000 | 0.99790000 | 13585072.41 |
| 13759630 | 0.00230000 | 31647.14900000 | 13588190.90700000 | 1.00020000 | 13585473.81 |
| 13760000 | 0.00200000 | 27520.00000000 | 13615710.90700000 | 1.00220000 | 13585822.10 |
| 13770000 | 0.02310000 | 318087.00000000 | 13933797.90700000 | 1.02530000 | 13589971.62 |
| 13791730 | 0.00100000 | 13791.73000000 | 13947589.63700000 | 1.02630000 | 13590168.21 |
| 13796405 | 0.00220000 | 30352.09100000 | 13977941.72800000 | 1.02850000 | 13590609.36 |
| 13800000 | 0.00710000 | 97980.00000000 | 14075921.72800000 | 1.03560000 | 13592044.93 |
| 13811120 | 0.00130000 | 17954.45600000 | 14093876.18400000 | 1.03690000 | 13592319.59 |
| 13817440 | 0.00170000 | 23489.64800000 | 14117365.83200000 | 1.03860000 | 13592688.07 |
| 13826850 | 0.01630000 | 225377.65500000 | 14342743.48700000 | 1.05490000 | 13596306.27 |
| 13828660 | 0.00860000 | 118926.47600000 | 14461669.96300000 | 1.06350000 | 13598185.20 |
| 13834040 | 0.00100000 | 13834.04000000 | 14475504.00300000 | 1.06450000 | 13598406.77 |
| 13835475 | 0.00830000 | 114834.44250000 | 14590338.44550000 | 1.07280000 | 13600240.91 |
| 13840000 | 0.00190000 | 26296.00000000 | 14616634.44550000 | 1.07470000 | 13600664.79 |
| 13847525 | 0.00810000 | 112164.95250000 | 14728799.39800000 | 1.08280000 | 13602511.45 |
| 13857720 | 0.00450000 | 62359.74000000 | 14791159.13800000 | 1.08730000 | 13603567.68 |
| 13860000 | 0.02500000 | 346500.00000000 | 15137659.13800000 | 1.11230000 | 13609331.24 |
| 13870080 | 0.00150000 | 20805.12000000 | 15158464.25800000 | 1.11380000 | 13609682.40 |
| 13876350 | 0.00100000 | 13876.35000000 | 15172340.60800000 | 1.11480000 | 13609921.61 |
| 13880090 | 0.01610000 | 223469.44900000 | 15395810.05700000 | 1.13090000 | 13613767.85 |
| 13900000 | 0.03850000 | 535150.00000000 | 15930960.05700000 | 1.16940000 | 13623191.43 |
| 13918650 | 0.00100000 | 13918.65000000 | 15944878.70700000 | 1.17040000 | 13623443.87 |
| 13920000 | 0.00190000 | 26448.00000000 | 15971326.70700000 | 1.17230000 | 13623924.51 |
| 13921290 | 0.00360000 | 50116.64400000 | 16021443.35100000 | 1.17590000 | 13624834.89 |
| 13940000 | 0.02240000 | 312256.00000000 | 16333699.35100000 | 1.19830000 | 13630726.32 |
| 13943930 | 0.00170000 | 23704.68100000 | 16357404.03200000 | 1.20000000 | 13631170.03 |
| 13955155 | 0.00140000 | 19537.21700000 | 16376941.24900000 | 1.20140000 | 13631547.57 |
| 13960000 | 0.00200000 | 27920.00000000 | 16404861.24900000 | 1.20340000 | 13632093.44 |
| 13960960 | 0.00100000 | 13960.96000000 | 16418822.20900000 | 1.20440000 | 13632366.50 |
| 13963450 | 0.00100000 | 13963.45000000 | 16432785.65900000 | 1.20540000 | 13632641.16 |
| 13980000 | 0.00200000 | 27960.00000000 | 16460745.65900000 | 1.20740000 | 13633216.55 |
| 13987480 | 0.00250000 | 34968.70000000 | 16495714.35900000 | 1.20990000 | 13633948.56 |
| 13990000 | 0.03210000 | 449079.00000000 | 16944793.35900000 | 1.24200000 | 13643150.85 |
| 13999000 | 0.02150000 | 300978.50000000 | 17245771.85900000 | 1.26350000 | 13649206.06 |
| 14000000 | 0.14180000 | 1985200.00000000 | 19230971.85900000 | 1.40530000 | 13684602.48 |
| 14000110 | 0.16000000 | 2240017.60000000 | 21470989.45900000 | 1.56530000 | 13716852.65 |
| 14003260 | 0.00100000 | 14003.26000000 | 21484992.71900000 | 1.56630000 | 13717035.51 |
| 14012775 | 0.00510000 | 71465.15250000 | 21556457.87150000 | 1.57140000 | 13717995.34 |
| 14020000 | 0.00200000 | 28040.00000000 | 21584497.87150000 | 1.57340000 | 13718379.22 |
| 14040000 | 0.00210000 | 29484.00000000 | 21613981.87150000 | 1.57550000 | 13718807.92 |
| 14040370 | 0.01070000 | 150231.95900000 | 21764213.83050000 | 1.58620000 | 13720977.07 |
| 14045570 | 0.00100000 | 14045.57000000 | 21778259.40050000 | 1.58720000 | 13721181.58 |
| 14060000 | 0.00200000 | 28120.00000000 | 21806379.40050000 | 1.58920000 | 13721607.98 |
| 14073310 | 0.00650000 | 91476.51500000 | 21897855.91550000 | 1.59570000 | 13723040.62 |
| 14073720 | 0.00100000 | 14073.72000000 | 21911929.63550000 | 1.59670000 | 13723260.25 |
| 14078005 | 0.00360000 | 50680.81800000 | 21962610.45350000 | 1.60030000 | 13724058.27 |
| 14080000 | 0.04120000 | 580096.00000000 | 22542706.45350000 | 1.64150000 | 13732992.05 |
| 14087880 | 0.00100000 | 14087.88000000 | 22556794.33350000 | 1.64250000 | 13733208.12 |
| 14100000 | 0.00200000 | 28200.00000000 | 22584994.33350000 | 1.64450000 | 13733654.20 |
| 14104125 | 0.00360000 | 50774.85000000 | 22635769.18350000 | 1.64810000 | 13734463.43 |
| 14119070 | 0.00350000 | 49416.74500000 | 22685185.92850000 | 1.65160000 | 13735278.47 |
| 14120000 | 0.00210000 | 29652.00000000 | 22714837.92850000 | 1.65370000 | 13735767.02 |
| 14126805 | 0.00260000 | 36729.69300000 | 22751567.62150000 | 1.65630000 | 13736380.86 |
| 14130180 | 0.00100000 | 14130.18000000 | 22765697.80150000 | 1.65730000 | 13736618.48 |
| 14137200 | 0.00190000 | 26860.68000000 | 22792558.48150000 | 1.65920000 | 13737077.19 |
| 14139395 | 0.00100000 | 14139.39500000 | 22806697.87650000 | 1.66020000 | 13737319.53 |
| 14140000 | 0.00200000 | 28280.00000000 | 22834977.87650000 | 1.66220000 | 13737804.04 |
| 14143720 | 0.00270000 | 38188.04400000 | 22873165.92050000 | 1.66490000 | 13738462.32 |
| 14145525 | 0.00180000 | 25461.94500000 | 22898627.86550000 | 1.66670000 | 13738901.94 |
| 14150000 | 0.01000000 | 141500.00000000 | 23040127.86550000 | 1.67670000 | 13741353.77 |
| 14160000 | 0.00210000 | 29736.00000000 | 23069863.86550000 | 1.67880000 | 13741877.45 |
| 14172490 | 0.00100000 | 14172.49000000 | 23084036.35550000 | 1.67980000 | 13742133.80 |
| 14180000 | 0.00210000 | 29778.00000000 | 23113814.35550000 | 1.68190000 | 13742680.51 |
| 14197010 | 0.00260000 | 36912.22600000 | 23150726.58150000 | 1.68450000 | 13743381.76 |
| 14200000 | 0.00200000 | 28400.00000000 | 23179126.58150000 | 1.68650000 | 13743923.26 |
| 14200100 | 0.01000000 | 142001.00000000 | 23321127.58150000 | 1.69650000 | 13746612.19 |
| 14202720 | 0.00310000 | 44028.43200000 | 23365156.01350000 | 1.69960000 | 13747444.11 |
| 14214790 | 0.00100000 | 14214.79000000 | 23379370.80350000 | 1.70060000 | 13747718.92 |
| 14216955 | 0.00190000 | 27012.21450000 | 23406383.01800000 | 1.70250000 | 13748242.60 |
| 14219890 | 0.01040000 | 147886.85600000 | 23554269.87400000 | 1.71290000 | 13751106.24 |
| 14220000 | 0.00200000 | 28440.00000000 | 23582709.87400000 | 1.71490000 | 13751653.08 |
| 14240000 | 0.00200000 | 28480.00000000 | 23611189.87400000 | 1.71690000 | 13752221.95 |
| 14250000 | 0.01400000 | 199500.00000000 | 23810689.87400000 | 1.73090000 | 13756248.12 |
| 14257100 | 0.00100000 | 14257.10000000 | 23824946.97400000 | 1.73190000 | 13756537.31 |
| 14260000 | 0.00200000 | 28520.00000000 | 23853466.97400000 | 1.73390000 | 13757118.04 |
| 14271840 | 0.00160000 | 22834.94400000 | 23876301.91800000 | 1.73550000 | 13757592.58 |
| 14280000 | 0.00210000 | 29988.00000000 | 23906289.91800000 | 1.73760000 | 13758223.94 |
| 14299410 | 0.00100000 | 14299.41000000 | 23920589.32800000 | 1.73860000 | 13758535.22 |
| 14300000 | 0.01210000 | 173030.00000000 | 24093619.32800000 | 1.75070000 | 13762277.56 |
| 14317615 | 0.00350000 | 50111.65250000 | 24143730.98050000 | 1.75420000 | 13763385.58 |
| 14320000 | 0.00310000 | 44392.00000000 | 24188122.98050000 | 1.75730000 | 13764367.48 |
| 14330810 | 0.00140000 | 20063.13400000 | 24208186.11450000 | 1.75870000 | 13764818.40 |
| 14340000 | 0.06100000 | 874740.00000000 | 25082926.11450000 | 1.81970000 | 13784099.64 |
| 14341710 | 0.00100000 | 14341.71000000 | 25097267.82450000 | 1.82070000 | 13784405.90 |
| 14342150 | 0.00120000 | 17210.58000000 | 25114478.40450000 | 1.82190000 | 13784773.26 |
| 14344290 | 0.02130000 | 305533.37700000 | 25420011.78150000 | 1.84320000 | 13791239.03 |
| 14346755 | 0.00710000 | 101861.96050000 | 25521873.74200000 | 1.85030000 | 13793370.67 |
| 14360000 | 0.00210000 | 30156.00000000 | 25552029.74200000 | 1.85240000 | 13794013.03 |