売り注文 BTC/JPY

2026-02-02 20:11:02.279611更新
売値(JPY) 数量(BTC) 数量(JPY) 累計(JPY) 累計(BTC) 単価(JPY)
12047495 0.01000000 120474.95000000 120474.95000000 0.01000000 12047495.00
12047500 0.17440000 2101084.00000000 2221558.95000000 0.18440000 12047499.73
12059000 0.08000000 964720.00000000 3186278.95000000 0.26440000 12050979.39
12070000 0.01000000 120700.00000000 3306978.95000000 0.27440000 12051672.56
12072250 0.00810000 97785.22500000 3404764.17500000 0.28250000 12052262.57
12077590 0.00250000 30193.97500000 3434958.15000000 0.28500000 12052484.74
12113100 0.00500000 60565.50000000 3495523.65000000 0.29000000 12053529.83
12120275 0.00200000 24240.55000000 3519764.20000000 0.29200000 12053986.99
12133400 0.00180000 21840.12000000 3541604.32000000 0.29380000 12054473.52
12137680 0.00190000 23061.59200000 3564665.91200000 0.29570000 12055008.16
12149625 0.00750000 91122.18750000 3655788.09950000 0.30320000 12057348.61
12160000 0.00100000 12160.00000000 3667948.09950000 0.30420000 12057686.06
12161535 0.00100000 12161.53500000 3680109.63450000 0.30520000 12058026.33
12166575 0.00100000 12166.57500000 3692276.20950000 0.30620000 12058380.83
12180645 0.00100000 12180.64500000 3704456.85450000 0.30720000 12058778.82
12196760 0.00880000 107331.48800000 3811788.34250000 0.31600000 12062621.34
12200000 0.01190000 145180.00000000 3956968.34250000 0.32790000 12067607.02
12203920 0.01200000 146447.04000000 4103415.38250000 0.33990000 12072419.48
12210240 0.00100000 12210.24000000 4115625.62250000 0.34090000 12072823.77
12226680 0.00170000 20785.35600000 4136410.97850000 0.34260000 12073587.21
12233675 0.00250000 30584.18750000 4166995.16600000 0.34510000 12074746.93
12236400 0.00200000 24472.80000000 4191467.96600000 0.34710000 12075678.38
12240000 0.00190000 23256.00000000 4214723.96600000 0.34900000 12076572.97
12243665 0.00160000 19589.86400000 4234313.83000000 0.35060000 12077335.51
12252240 0.00110000 13477.46400000 4247791.29400000 0.35170000 12077882.55
12257865 0.00160000 19612.58400000 4267403.87800000 0.35330000 12078697.65
12265430 0.00500000 61327.15000000 4328731.02800000 0.35830000 12081303.46
12278455 0.00100000 12278.45500000 4341009.48300000 0.35930000 12081852.17
12280000 0.00200000 24560.00000000 4365569.48300000 0.36130000 12082949.03
12285120 0.00170000 20884.70400000 4386454.18700000 0.36300000 12083895.83
12286060 0.00180000 22114.90800000 4408569.09500000 0.36480000 12084893.35
12288960 0.00300000 36866.88000000 4445435.97500000 0.36780000 12086557.84
12291500 0.00180000 22124.70000000 4467560.67500000 0.36960000 12087555.94
12295325 0.00150000 18442.98750000 4486003.66250000 0.37110000 12088395.75
12300000 0.01000000 123000.00000000 4609003.66250000 0.38110000 12093948.21
12303485 0.00220000 27067.66700000 4636071.32950000 0.38330000 12095150.87
12315465 0.00100000 12315.46500000 4648386.79450000 0.38430000 12095724.16
12316490 0.00250000 30791.22500000 4679178.01950000 0.38680000 12097151.03
12317445 0.00500000 61587.22500000 4740765.24450000 0.39180000 12099962.34
12317960 0.00170000 20940.53200000 4761705.77650000 0.39350000 12100904.13
12320000 0.00190000 23408.00000000 4785113.77650000 0.39540000 12101956.95
12327000 0.00180000 22188.60000000 4807302.37650000 0.39720000 12102976.78
12329890 0.00830000 102338.08700000 4909640.46350000 0.40550000 12107621.36
12342400 0.00240000 29621.76000000 4939262.22350000 0.40790000 12109002.75
12344640 0.00190000 23454.81600000 4962717.03950000 0.40980000 12110095.26
12346900 0.00800000 98775.20000000 5061492.23950000 0.41780000 12114629.58
12355250 0.01540000 190270.85000000 5251763.08950000 0.43320000 12123183.49
12360000 0.00190000 23484.00000000 5275247.08950000 0.43510000 12124217.63
12362400 0.03530000 436392.72000000 5711639.80950000 0.47040000 12142091.43
12380845 0.00350000 43332.95750000 5754972.76700000 0.47390000 12143854.75
12395195 0.00160000 19832.31200000 5774805.07900000 0.47550000 12144700.48
12400000 0.00180000 22320.00000000 5797125.07900000 0.47730000 12145663.27
12412005 0.00920000 114190.44600000 5911315.52500000 0.48650000 12150699.95
12419530 0.00160000 19871.24800000 5931186.77300000 0.48810000 12151581.18
12432775 0.00180000 22378.99500000 5953565.76800000 0.48990000 12152614.35
12434175 0.00390000 48493.28250000 6002059.05050000 0.49380000 12154838.09
12440000 0.00200000 24880.00000000 6026939.05050000 0.49580000 12155988.40
12442400 0.00130000 16175.12000000 6043114.17050000 0.49710000 12156737.42
12450000 0.01100000 136950.00000000 6180064.17050000 0.50810000 12163086.34
12454470 0.00180000 22418.04600000 6202482.21650000 0.50990000 12164114.96
12457005 0.00820000 102147.44100000 6304629.65750000 0.51810000 12168750.55
12464000 0.00300000 37392.00000000 6342021.65750000 0.52110000 12170450.31
12464030 0.00270000 33652.88100000 6375674.53850000 0.52380000 12171963.61
12480000 0.00190000 23712.00000000 6399386.53850000 0.52570000 12173076.92
12485135 0.00160000 19976.21600000 6419362.75450000 0.52730000 12174023.81
12493425 0.01000000 124934.25000000 6544297.00450000 0.53730000 12179968.37
12500000 0.01000000 125000.00000000 6669297.00450000 0.54730000 12185815.83
12513135 0.01400000 175183.89000000 6844480.89450000 0.56130000 12193979.86
12520000 0.00190000 23788.00000000 6868268.89450000 0.56320000 12195079.71
12520560 0.00870000 108928.87200000 6977197.76650000 0.57190000 12200031.07
12527830 0.00430000 53869.66900000 7031067.43550000 0.57620000 12202477.33
12550000 0.01000000 125500.00000000 7156567.43550000 0.58620000 12208405.72
12560000 0.00200000 25120.00000000 7181687.43550000 0.58820000 12209601.22
12584115 0.00810000 101931.33150000 7283618.76700000 0.59630000 12214688.52
12600000 0.00190000 23940.00000000 7307558.76700000 0.59820000 12215912.35
12602700 0.00180000 22684.86000000 7330243.62700000 0.60000000 12217072.71
12607790 0.00160000 20172.46400000 7350416.09100000 0.60160000 12218111.85
12624265 0.00180000 22723.67700000 7373139.76800000 0.60340000 12219323.45
12640000 0.00180000 22752.00000000 7395891.76800000 0.60520000 12220574.63
12640435 0.00180000 22752.78300000 7418644.55100000 0.60700000 12221819.69
12650300 0.01670000 211260.01000000 7629904.56100000 0.62370000 12233292.55
12667490 0.00160000 20267.98400000 7650172.54500000 0.62530000 12234403.56
12671845 0.00500000 63359.22500000 7713531.77000000 0.63030000 12237873.66
12680000 0.00180000 22824.00000000 7736355.77000000 0.63210000 12239132.68
12680930 0.00160000 20289.48800000 7756645.25800000 0.63370000 12240248.16
12700000 0.21000000 2667000.00000000 10423645.25800000 0.84370000 12354682.06
12701500 0.00180000 22862.70000000 10446507.95800000 0.84550000 12355420.41
12706050 0.01000000 127060.50000000 10573568.45800000 0.85550000 12359518.95
12720000 0.00180000 22896.00000000 10596464.45800000 0.85730000 12360275.82
12747895 0.00320000 40793.26400000 10637257.72200000 0.86050000 12361717.28
12750000 0.00100000 12750.00000000 10650007.72200000 0.86150000 12362167.99
12760000 0.00180000 22968.00000000 10672975.72200000 0.86330000 12362997.48
12762230 0.00160000 20419.56800000 10693395.29000000 0.86490000 12363736.03
12787325 0.00180000 23017.18500000 10716412.47500000 0.86670000 12364615.76
12796095 0.00320000 40947.50400000 10757359.97900000 0.86990000 12366202.99
12800000 0.00750000 96000.00000000 10853359.97900000 0.87740000 12369911.08
12804685 0.00100000 12804.68500000 10866164.66400000 0.87840000 12370406.04
12840000 0.00180000 23112.00000000 10889276.66400000 0.88020000 12371366.35
12880000 0.00180000 23184.00000000 10912460.66400000 0.88200000 12372404.38
12900000 0.01000000 129000.00000000 11041460.66400000 0.89200000 12378319.13
12905000 0.30000000 3871500.00000000 14912960.66400000 1.19200000 12510873.04
12915635 0.00140000 18081.88900000 14931042.55300000 1.19340000 12511347.87
12920000 0.00170000 21964.00000000 14953006.55300000 1.19510000 12511929.17
12937250 0.00160000 20699.60000000 14973706.15300000 1.19670000 12512497.83
12950000 0.01000000 129500.00000000 15103206.15300000 1.20670000 12516123.44
12950955 0.00230000 29787.19650000 15132993.34950000 1.20900000 12516950.66
12960000 0.00180000 23328.00000000 15156321.34950000 1.21080000 12517609.31
12968500 0.02000000 259370.00000000 15415691.34950000 1.23080000 12524936.10
12980000 0.03000000 389400.00000000 15805091.34950000 1.26080000 12535764.08
12998330 0.00510000 66291.48300000 15871382.83250000 1.26590000 12537627.64
13000000 0.00530000 68900.00000000 15940282.83250000 1.27120000 12539555.41
13033895 0.00500000 65169.47500000 16005452.30750000 1.27620000 12541492.17
13038480 0.01150000 149942.52000000 16155394.82750000 1.28770000 12545930.60
13040000 0.00250000 32600.00000000 16187994.82750000 1.29020000 12546887.95
13042955 0.00230000 29998.79650000 16217993.62400000 1.29250000 12547770.70
13059220 0.00130000 16976.98600000 16234970.61000000 1.29380000 12548284.60
13063665 0.00100000 13063.66500000 16248034.27500000 1.29480000 12548682.63
13080000 0.00190000 24852.00000000 16272886.27500000 1.29670000 12549461.15
13087950 0.00190000 24867.10500000 16297753.38000000 1.29860000 12550249.02
13098680 0.00540000 70732.87200000 16368486.25200000 1.30400000 12552520.13
13100000 0.01000000 131000.00000000 16499486.25200000 1.31400000 12556686.65
13120000 0.00200000 26240.00000000 16525726.25200000 1.31600000 12557542.74
13126180 0.00230000 30190.21400000 16555916.46600000 1.31830000 12558534.83
13128505 0.00110000 14441.35550000 16570357.82150000 1.31940000 12559010.02
13160000 0.00390000 51324.00000000 16621681.82150000 1.32330000 12560781.24
13165990 0.00230000 30281.77700000 16651963.59850000 1.32560000 12561831.32
13184275 0.00230000 30323.83250000 16682287.43100000 1.32790000 12562909.43
13185565 0.00160000 21096.90400000 16703384.33500000 1.32950000 12563658.77
13200000 0.07190000 949080.00000000 17652464.33500000 1.40140000 12596306.79
13202720 0.00160000 21124.35200000 17673588.68700000 1.40300000 12596998.35
13240000 0.00200000 26480.00000000 17700068.68700000 1.40500000 12597913.66
13255385 0.01560000 206784.00600000 17906852.69300000 1.42060000 12605133.53
13261050 0.00150000 19891.57500000 17926744.26800000 1.42210000 12605825.38
13271035 0.00180000 23887.86300000 17950632.13100000 1.42390000 12606666.29
13280000 0.00200000 26560.00000000 17977192.13100000 1.42590000 12607610.72
13313345 0.00110000 14644.67950000 17991836.81050000 1.42700000 12608154.74
13316285 0.00380000 50601.88300000 18042438.69350000 1.43080000 12610035.43
13320000 0.00200000 26640.00000000 18069078.69350000 1.43280000 12611026.45
13320985 0.00200000 26641.97000000 18095720.66350000 1.43480000 12612016.07
13345190 0.03000000 400355.70000000 18496076.36350000 1.46480000 12627031.92
13348315 0.00550000 73415.73250000 18569492.09600000 1.47030000 12629730.05
13350000 0.01000000 133500.00000000 18702992.09600000 1.48030000 12634595.75
13360000 0.00190000 25384.00000000 18728376.09600000 1.48220000 12635525.63
13394915 0.00410000 54919.15150000 18783295.24750000 1.48630000 12637620.43
13400000 0.00190000 25460.00000000 18808755.24750000 1.48820000 12638593.77
13400960 0.00110000 14741.05600000 18823496.30350000 1.48930000 12639156.85
13402645 0.01230000 164852.53350000 18988348.83700000 1.50160000 12645410.79
13425020 0.00210000 28192.54200000 19016541.37900000 1.50370000 12646499.55
13440000 0.00190000 25536.00000000 19042077.37900000 1.50560000 12647500.92
13446550 0.00250000 33616.37500000 19075693.75400000 1.50810000 12648825.51