| 売値(JPY) | 数量(BTC) | 数量(JPY) | 累計(JPY) | 累計(BTC) | 単価(JPY) |
|---|---|---|---|---|---|
| 10563000 | 0.00100000 | 10563.00000000 | 10563.00000000 | 0.00100000 | 10563000.00 |
| 10563950 | 0.01000000 | 105639.50000000 | 116202.50000000 | 0.01100000 | 10563863.64 |
| 10567215 | 0.04000000 | 422688.60000000 | 538891.10000000 | 0.05100000 | 10566492.16 |
| 10570000 | 0.00500000 | 52850.00000000 | 591741.10000000 | 0.05600000 | 10566805.36 |
| 10570095 | 0.04000000 | 422803.80000000 | 1014544.90000000 | 0.09600000 | 10568176.04 |
| 10570465 | 0.04000000 | 422818.60000000 | 1437363.50000000 | 0.13600000 | 10568849.26 |
| 10572995 | 0.04000000 | 422919.80000000 | 1860283.30000000 | 0.17600000 | 10569791.48 |
| 10573125 | 0.04000000 | 422925.00000000 | 2283208.30000000 | 0.21600000 | 10570408.80 |
| 10575000 | 0.00210000 | 22207.50000000 | 2305415.80000000 | 0.21810000 | 10570453.00 |
| 10579870 | 0.00100000 | 10579.87000000 | 2315995.67000000 | 0.21910000 | 10570495.98 |
| 10582135 | 0.00550000 | 58201.74250000 | 2374197.41250000 | 0.22460000 | 10570781.00 |
| 10593405 | 0.00750000 | 79450.53750000 | 2453647.95000000 | 0.23210000 | 10571512.06 |
| 10593410 | 0.00100000 | 10593.41000000 | 2464241.36000000 | 0.23310000 | 10571606.01 |
| 10600000 | 0.00300000 | 31800.00000000 | 2496041.36000000 | 0.23610000 | 10571966.79 |
| 10606940 | 0.00100000 | 10606.94000000 | 2506648.30000000 | 0.23710000 | 10572114.30 |
| 10620480 | 0.00100000 | 10620.48000000 | 2517268.78000000 | 0.23810000 | 10572317.43 |
| 10625000 | 0.00200000 | 21250.00000000 | 2538518.78000000 | 0.24010000 | 10572756.27 |
| 10633635 | 0.02130000 | 226496.42550000 | 2765015.20550000 | 0.26140000 | 10577716.93 |
| 10634020 | 0.00100000 | 10634.02000000 | 2775649.22550000 | 0.26240000 | 10577931.50 |
| 10635130 | 0.00200000 | 21270.26000000 | 2796919.48550000 | 0.26440000 | 10578364.17 |
| 10640790 | 0.00100000 | 10640.79000000 | 2807560.27550000 | 0.26540000 | 10578599.38 |
| 10646485 | 0.00200000 | 21292.97000000 | 2828853.24550000 | 0.26740000 | 10579107.13 |
| 10647560 | 0.00100000 | 10647.56000000 | 2839500.80550000 | 0.26840000 | 10579362.17 |
| 10650000 | 0.00200000 | 21300.00000000 | 2860800.80550000 | 0.27040000 | 10579884.64 |
| 10661100 | 0.00100000 | 10661.10000000 | 2871461.90550000 | 0.27140000 | 10580183.88 |
| 10674630 | 0.00100000 | 10674.63000000 | 2882136.53550000 | 0.27240000 | 10580530.60 |
| 10675000 | 0.00200000 | 21350.00000000 | 2903486.53550000 | 0.27440000 | 10581219.15 |
| 10688170 | 0.00100000 | 10688.17000000 | 2914174.70550000 | 0.27540000 | 10581607.50 |
| 10690000 | 0.07060000 | 754714.00000000 | 3668888.70550000 | 0.34600000 | 10603724.58 |
| 10690500 | 0.10000000 | 1069050.00000000 | 4737938.70550000 | 0.44600000 | 10623180.95 |
| 10691995 | 0.05000000 | 534599.75000000 | 5272538.45550000 | 0.49600000 | 10630117.85 |
| 10692530 | 0.00100000 | 10692.53000000 | 5283230.98550000 | 0.49700000 | 10630243.43 |
| 10700000 | 0.01300000 | 139100.00000000 | 5422330.98550000 | 0.51000000 | 10632021.54 |
| 10700850 | 0.05000000 | 535042.50000000 | 5957373.48550000 | 0.56000000 | 10638166.94 |
| 10700995 | 0.04680000 | 500806.56600000 | 6458180.05150000 | 0.60680000 | 10643012.61 |
| 10701710 | 0.00100000 | 10701.71000000 | 6468881.76150000 | 0.60780000 | 10643109.18 |
| 10715250 | 0.00100000 | 10715.25000000 | 6479597.01150000 | 0.60880000 | 10643227.68 |
| 10718800 | 0.05000000 | 535940.00000000 | 7015537.01150000 | 0.65880000 | 10648963.28 |
| 10718880 | 0.04000000 | 428755.20000000 | 7444292.21150000 | 0.69880000 | 10652965.39 |
| 10718890 | 0.02000000 | 214377.80000000 | 7658670.01150000 | 0.71880000 | 10654799.68 |
| 10718895 | 0.02000000 | 214377.90000000 | 7873047.91150000 | 0.73880000 | 10656534.80 |
| 10718900 | 0.05000000 | 535945.00000000 | 8408992.91150000 | 0.78880000 | 10660487.97 |
| 10718910 | 0.04000000 | 428756.40000000 | 8837749.31150000 | 0.82880000 | 10663307.57 |
| 10718920 | 0.04000000 | 428756.80000000 | 9266506.11150000 | 0.86880000 | 10665867.99 |
| 10718930 | 0.04000000 | 428757.20000000 | 9695263.31150000 | 0.90880000 | 10668203.47 |
| 10718940 | 0.03000000 | 321568.20000000 | 10016831.51150000 | 0.93880000 | 10669824.79 |
| 10718950 | 0.05000000 | 535947.50000000 | 10552779.01150000 | 0.98880000 | 10672308.87 |
| 10718955 | 0.02000000 | 214379.10000000 | 10767158.11150000 | 1.00880000 | 10673233.66 |
| 10718960 | 0.02000000 | 214379.20000000 | 10981537.31150000 | 1.02880000 | 10674122.58 |
| 10718965 | 0.02000000 | 214379.30000000 | 11195916.61150000 | 1.04880000 | 10674977.70 |
| 10718970 | 0.02000000 | 214379.40000000 | 11410296.01150000 | 1.06880000 | 10675800.91 |
| 10718985 | 0.02000000 | 214379.70000000 | 11624675.71150000 | 1.08880000 | 10676594.15 |
| 10718990 | 0.02000000 | 214379.80000000 | 11839055.51150000 | 1.10880000 | 10677358.87 |
| 10718995 | 0.02000000 | 214379.90000000 | 12053435.41150000 | 1.12880000 | 10678096.57 |
| 10720385 | 0.00190000 | 20368.73150000 | 12073804.14300000 | 1.13070000 | 10678167.63 |
| 10722015 | 0.00200000 | 21444.03000000 | 12095248.17300000 | 1.13270000 | 10678245.05 |
| 10725000 | 0.00200000 | 21450.00000000 | 12116698.17300000 | 1.13470000 | 10678327.46 |
| 10728780 | 0.00100000 | 10728.78000000 | 12127426.95300000 | 1.13570000 | 10678371.89 |
| 10730075 | 0.00110000 | 11803.08250000 | 12139230.03550000 | 1.13680000 | 10678421.92 |
| 10737320 | 0.00300000 | 32211.96000000 | 12171441.99550000 | 1.13980000 | 10678576.94 |
| 10742320 | 0.00100000 | 10742.32000000 | 12182184.31550000 | 1.14080000 | 10678632.82 |
| 10743065 | 0.00660000 | 70904.22900000 | 12253088.54450000 | 1.14740000 | 10679003.44 |
| 10750000 | 0.00190000 | 20425.00000000 | 12273513.54450000 | 1.14930000 | 10679120.81 |
| 10752305 | 0.00350000 | 37633.06750000 | 12311146.61200000 | 1.15280000 | 10679343.00 |
| 10755860 | 0.00090000 | 9680.27400000 | 12320826.88600000 | 1.15370000 | 10679402.69 |
| 10769400 | 0.00100000 | 10769.40000000 | 12331596.28600000 | 1.15470000 | 10679480.63 |
| 10775000 | 0.00190000 | 20472.50000000 | 12352068.78600000 | 1.15660000 | 10679637.55 |
| 10776170 | 0.00100000 | 10776.17000000 | 12362844.95600000 | 1.15760000 | 10679720.94 |
| 10782725 | 0.00140000 | 15095.81500000 | 12377940.77100000 | 1.15900000 | 10679845.36 |
| 10782940 | 0.00100000 | 10782.94000000 | 12388723.71100000 | 1.16000000 | 10679934.23 |
| 10793235 | 0.00180000 | 19427.82300000 | 12408151.53400000 | 1.16180000 | 10680109.77 |
| 10796470 | 0.00100000 | 10796.47000000 | 12418948.00400000 | 1.16280000 | 10680209.84 |
| 10800000 | 0.02770000 | 299160.00000000 | 12718108.00400000 | 1.19050000 | 10682997.06 |
| 10810010 | 0.00100000 | 10810.01000000 | 12728918.01400000 | 1.19150000 | 10683103.66 |
| 10810590 | 0.00190000 | 20540.12100000 | 12749458.13500000 | 1.19340000 | 10683306.63 |
| 10823550 | 0.00100000 | 10823.55000000 | 12760281.68500000 | 1.19440000 | 10683424.05 |
| 10825545 | 0.00190000 | 20568.53550000 | 12780850.22050000 | 1.19630000 | 10683649.77 |
| 10837090 | 0.00100000 | 10837.09000000 | 12791687.31050000 | 1.19730000 | 10683777.93 |
| 10837740 | 0.00140000 | 15172.83600000 | 12806860.14650000 | 1.19870000 | 10683957.74 |
| 10843860 | 0.00300000 | 32531.58000000 | 12839391.72650000 | 1.20170000 | 10684356.93 |
| 10844535 | 0.00150000 | 16266.80250000 | 12855658.52900000 | 1.20320000 | 10684556.62 |
| 10850395 | 0.00190000 | 20615.75050000 | 12876274.27950000 | 1.20510000 | 10684818.09 |
| 10850630 | 0.00100000 | 10850.63000000 | 12887124.90950000 | 1.20610000 | 10684955.57 |
| 10851985 | 0.00190000 | 20618.77150000 | 12907743.68100000 | 1.20800000 | 10685218.28 |
| 10858245 | 0.00300000 | 32574.73500000 | 12940318.41600000 | 1.21100000 | 10685646.92 |
| 10858810 | 0.00190000 | 20631.73900000 | 12960950.15500000 | 1.21290000 | 10685918.18 |
| 10864160 | 0.00100000 | 10864.16000000 | 12971814.31500000 | 1.21390000 | 10686065.01 |
| 10865000 | 0.00500000 | 54325.00000000 | 13026139.31500000 | 1.21890000 | 10686799.01 |
| 10870930 | 0.00100000 | 10870.93000000 | 13037010.24500000 | 1.21990000 | 10686949.95 |
| 10872110 | 0.00350000 | 38052.38500000 | 13075062.63000000 | 1.22340000 | 10687479.67 |
| 10877700 | 0.00100000 | 10877.70000000 | 13085940.33000000 | 1.22440000 | 10687635.03 |
| 10883315 | 0.00500000 | 54416.57500000 | 13140356.90500000 | 1.22940000 | 10688430.86 |
| 10884470 | 0.00100000 | 10884.47000000 | 13151241.37500000 | 1.23040000 | 10688590.19 |
| 10891240 | 0.00100000 | 10891.24000000 | 13162132.61500000 | 1.23140000 | 10688754.76 |
| 10892755 | 0.00140000 | 15249.85700000 | 13177382.47200000 | 1.23280000 | 10688986.43 |
| 10900000 | 0.00210000 | 22890.00000000 | 13200272.47200000 | 1.23490000 | 10689345.27 |
| 10904780 | 0.00100000 | 10904.78000000 | 13211177.25200000 | 1.23590000 | 10689519.58 |
| 10912710 | 0.00150000 | 16369.06500000 | 13227546.31700000 | 1.23740000 | 10689790.14 |
| 10913840 | 0.00210000 | 22919.06400000 | 13250465.38100000 | 1.23950000 | 10690169.73 |
| 10918000 | 0.00200000 | 21836.00000000 | 13272301.38100000 | 1.24150000 | 10690536.75 |
| 10918320 | 0.00100000 | 10918.32000000 | 13283219.70100000 | 1.24250000 | 10690720.08 |
| 10923540 | 0.00150000 | 16385.31000000 | 13299605.01100000 | 1.24400000 | 10691000.81 |
| 10924935 | 0.00140000 | 15294.90900000 | 13314899.92000000 | 1.24540000 | 10691263.79 |
| 10929260 | 0.00460000 | 50274.59600000 | 13365174.51600000 | 1.25000000 | 10692139.61 |
| 10930875 | 0.00100000 | 10930.87500000 | 13376105.39100000 | 1.25100000 | 10692330.45 |
| 10930890 | 0.00130000 | 14210.15700000 | 13390315.54800000 | 1.25230000 | 10692578.09 |
| 10931235 | 0.00150000 | 16396.85250000 | 13406712.40050000 | 1.25380000 | 10692863.62 |
| 10931850 | 0.00100000 | 10931.85000000 | 13417644.25050000 | 1.25480000 | 10693054.07 |
| 10939090 | 0.00100000 | 10939.09000000 | 13428583.34050000 | 1.25580000 | 10693249.99 |
| 10945390 | 0.00100000 | 10945.39000000 | 13439528.73050000 | 1.25680000 | 10693450.61 |
| 10950000 | 0.01190000 | 130305.00000000 | 13569833.73050000 | 1.26870000 | 10695856.96 |
| 10953040 | 0.01000000 | 109530.40000000 | 13679364.13050000 | 1.27870000 | 10697868.25 |
| 10958930 | 0.00100000 | 10958.93000000 | 13690323.06050000 | 1.27970000 | 10698072.25 |
| 10966900 | 0.00150000 | 16450.35000000 | 13706773.41050000 | 1.28120000 | 10698386.99 |
| 10968960 | 0.00150000 | 16453.44000000 | 13723226.85050000 | 1.28270000 | 10698703.40 |
| 10969945 | 0.00740000 | 81177.59300000 | 13804404.44350000 | 1.29010000 | 10700259.24 |
| 10970975 | 0.00350000 | 38398.41250000 | 13842802.85600000 | 1.29360000 | 10700991.69 |
| 10972470 | 0.00100000 | 10972.47000000 | 13853775.32600000 | 1.29460000 | 10701201.40 |
| 10975000 | 0.00190000 | 20852.50000000 | 13874627.82600000 | 1.29650000 | 10701602.64 |
| 10976300 | 0.00460000 | 50490.98000000 | 13925118.80600000 | 1.30110000 | 10702573.83 |
| 10979235 | 0.00100000 | 10979.23500000 | 13936098.04100000 | 1.30210000 | 10702786.30 |
| 10981070 | 0.00400000 | 43924.28000000 | 13980022.32100000 | 1.30610000 | 10703638.56 |
| 10982400 | 0.00800000 | 87859.20000000 | 14067881.52100000 | 1.31410000 | 10705335.61 |
| 10982700 | 0.00150000 | 16474.05000000 | 14084355.57100000 | 1.31560000 | 10705651.85 |
| 10983655 | 0.00420000 | 46131.35100000 | 14130486.92200000 | 1.31980000 | 10706536.54 |
| 10986000 | 0.00100000 | 10986.00000000 | 14141472.92200000 | 1.32080000 | 10706748.12 |
| 10988555 | 0.00380000 | 41756.50900000 | 14183229.43100000 | 1.32460000 | 10707556.57 |
| 10999540 | 0.00100000 | 10999.54000000 | 14194228.97100000 | 1.32560000 | 10707776.83 |
| 11000000 | 0.01690000 | 185900.00000000 | 14380128.97100000 | 1.34250000 | 10711455.47 |
| 11013080 | 0.00100000 | 11013.08000000 | 14391142.05100000 | 1.34350000 | 10711679.98 |
| 11013190 | 0.00160000 | 17621.10400000 | 14408763.15500000 | 1.34510000 | 10712038.63 |
| 11013545 | 0.00800000 | 88108.36000000 | 14496871.51500000 | 1.35310000 | 10713821.24 |
| 11024765 | 0.00500000 | 55123.82500000 | 14551995.34000000 | 1.35810000 | 10714966.01 |
| 11025000 | 0.00190000 | 20947.50000000 | 14572942.84000000 | 1.36000000 | 10715399.15 |
| 11025910 | 0.00300000 | 33077.73000000 | 14606020.57000000 | 1.36300000 | 10716082.59 |
| 11026620 | 0.00100000 | 11026.62000000 | 14617047.19000000 | 1.36400000 | 10716310.26 |
| 11036705 | 0.00350000 | 38628.46750000 | 14655675.65750000 | 1.36750000 | 10717130.28 |
| 11040160 | 0.00100000 | 11040.16000000 | 14666715.81750000 | 1.36850000 | 10717366.33 |
| 11050000 | 0.01190000 | 131495.00000000 | 14798210.81750000 | 1.38040000 | 10720233.86 |
| 11050400 | 0.00390000 | 43096.56000000 | 14841307.37750000 | 1.38430000 | 10721164.04 |
| 11052875 | 0.10000000 | 1105287.50000000 | 15946594.87750000 | 1.48430000 | 10743512.01 |
| 11053690 | 0.00100000 | 11053.69000000 | 15957648.56750000 | 1.48530000 | 10743720.84 |
| 11056355 | 0.00150000 | 16584.53250000 | 15974233.10000000 | 1.48680000 | 10744036.25 |
| 11058980 | 0.00800000 | 88471.84000000 | 16062704.94000000 | 1.49480000 | 10745721.80 |
| 11067230 | 0.00100000 | 11067.23000000 | 16073772.17000000 | 1.49580000 | 10745936.74 |
| 11068075 | 0.01350000 | 149419.01250000 | 16223191.18250000 | 1.50930000 | 10748818.12 |
| 11075000 | 0.00190000 | 21042.50000000 | 16244233.68250000 | 1.51120000 | 10749228.22 |
| 11077000 | 0.00500000 | 55385.00000000 | 16299618.68250000 | 1.51620000 | 10750309.12 |
| 11077500 | 0.00100000 | 11077.50000000 | 16310696.18250000 | 1.51720000 | 10750524.77 |
| 11079065 | 0.00180000 | 19942.31700000 | 16330638.49950000 | 1.51900000 | 10750914.09 |