| 売値(JPY) | 数量(BTC) | 数量(JPY) | 累計(JPY) | 累計(BTC) | 単価(JPY) |
|---|---|---|---|---|---|
| 13818995 | 0.00500000 | 69094.97500000 | 69094.97500000 | 0.00500000 | 13818995.00 |
| 13819995 | 0.00100000 | 13819.99500000 | 82914.97000000 | 0.00600000 | 13819161.67 |
| 13820000 | 0.18240000 | 2520768.00000000 | 2603682.97000000 | 0.18840000 | 13819973.30 |
| 13839000 | 0.06520000 | 902302.80000000 | 3505985.77000000 | 0.25360000 | 13824865.02 |
| 13840000 | 0.00190000 | 26296.00000000 | 3532281.77000000 | 0.25550000 | 13824977.57 |
| 13848605 | 0.01280000 | 177262.14400000 | 3709543.91400000 | 0.26830000 | 13826104.79 |
| 13850000 | 0.69390000 | 9610515.00000000 | 13320058.91400000 | 0.96220000 | 13843337.05 |
| 13850115 | 0.00100000 | 13850.11500000 | 13333909.02900000 | 0.96320000 | 13843344.09 |
| 13877400 | 0.02250000 | 312241.50000000 | 13646150.52900000 | 0.98570000 | 13844121.47 |
| 13877515 | 0.04000000 | 555100.60000000 | 14201251.12900000 | 1.02570000 | 13845423.74 |
| 13880000 | 0.00200000 | 27760.00000000 | 14229011.12900000 | 1.02770000 | 13845491.03 |
| 13880755 | 0.04000000 | 555230.20000000 | 14784241.32900000 | 1.06770000 | 13846812.15 |
| 13882915 | 0.04000000 | 555316.60000000 | 15339557.92900000 | 1.10770000 | 13848115.85 |
| 13894400 | 0.00100000 | 13894.40000000 | 15353452.32900000 | 1.10870000 | 13848157.60 |
| 13900000 | 0.05500000 | 764500.00000000 | 16117952.32900000 | 1.16370000 | 13850607.83 |
| 13900070 | 0.00160000 | 22240.11200000 | 16140192.44100000 | 1.16530000 | 13850675.74 |
| 13910270 | 0.00200000 | 27820.54000000 | 16168012.98100000 | 1.16730000 | 13850777.85 |
| 13920000 | 0.00200000 | 27840.00000000 | 16195852.98100000 | 1.16930000 | 13850896.25 |
| 13920970 | 0.00770000 | 107191.46900000 | 16303044.45000000 | 1.17700000 | 13851354.67 |
| 13923000 | 0.00220000 | 30630.60000000 | 16333675.05000000 | 1.17920000 | 13851488.34 |
| 13928485 | 0.00280000 | 38999.75800000 | 16372674.80800000 | 1.18200000 | 13851670.73 |
| 13941915 | 0.00770000 | 107352.74550000 | 16480027.55350000 | 1.18970000 | 13852254.82 |
| 13960000 | 0.02190000 | 305724.00000000 | 16785751.55350000 | 1.21160000 | 13854202.34 |
| 13975975 | 0.00870000 | 121590.98250000 | 16907342.53600000 | 1.22030000 | 13855070.50 |
| 13985500 | 0.05000000 | 699275.00000000 | 17606617.53600000 | 1.27030000 | 13860204.31 |
| 14000000 | 0.77210000 | 10809400.00000000 | 28416017.53600000 | 2.04240000 | 13913052.06 |
| 14004600 | 0.00150000 | 21006.90000000 | 28437024.43600000 | 2.04390000 | 13913119.25 |
| 14015000 | 0.01000000 | 140150.00000000 | 28577174.43600000 | 2.05390000 | 13913615.29 |
| 14019960 | 0.00140000 | 19627.94400000 | 28596802.38000000 | 2.05530000 | 13913687.72 |
| 14040000 | 0.00210000 | 29484.00000000 | 28626286.38000000 | 2.05740000 | 13913816.65 |
| 14044385 | 0.01540000 | 216283.52900000 | 28842569.90900000 | 2.07280000 | 13914786.72 |
| 14044850 | 0.01200000 | 168538.20000000 | 29011108.10900000 | 2.08480000 | 13915535.36 |
| 14049200 | 0.00200000 | 28098.40000000 | 29039206.50900000 | 2.08680000 | 13915663.46 |
| 14050000 | 0.00160000 | 22480.00000000 | 29061686.50900000 | 2.08840000 | 13915766.38 |
| 14059500 | 0.00920000 | 129347.40000000 | 29191033.90900000 | 2.09760000 | 13916396.79 |
| 14070315 | 0.00180000 | 25326.56700000 | 29216360.47600000 | 2.09940000 | 13916528.76 |
| 14080000 | 0.00200000 | 28160.00000000 | 29244520.47600000 | 2.10140000 | 13916684.34 |
| 14084515 | 0.00300000 | 42253.54500000 | 29286774.02100000 | 2.10440000 | 13916923.60 |
| 14100000 | 0.06850000 | 965850.00000000 | 30252624.02100000 | 2.17290000 | 13922695.03 |
| 14105520 | 0.00370000 | 52190.42400000 | 30304814.44500000 | 2.17660000 | 13923005.81 |
| 14120000 | 0.00210000 | 29652.00000000 | 30334466.44500000 | 2.17870000 | 13923195.69 |
| 14129625 | 0.00730000 | 103146.26250000 | 30437612.70750000 | 2.18600000 | 13923885.04 |
| 14144000 | 0.00800000 | 113152.00000000 | 30550764.70750000 | 2.19400000 | 13924687.65 |
| 14149000 | 0.01000000 | 141490.00000000 | 30692254.70750000 | 2.20400000 | 13925705.40 |
| 14150000 | 0.01000000 | 141500.00000000 | 30833754.70750000 | 2.21400000 | 13926718.48 |
| 14160000 | 0.00160000 | 22656.00000000 | 30856410.70750000 | 2.21560000 | 13926886.94 |
| 14161800 | 0.00180000 | 25491.24000000 | 30881901.94750000 | 2.21740000 | 13927077.63 |
| 14178910 | 0.00150000 | 21268.36500000 | 30903170.31250000 | 2.21890000 | 13927247.88 |
| 14192640 | 0.00140000 | 19869.69600000 | 30923040.00850000 | 2.22030000 | 13927415.22 |
| 14194010 | 0.00150000 | 21291.01500000 | 30944331.02350000 | 2.22180000 | 13927595.20 |
| 14200000 | 0.11750000 | 1668500.00000000 | 32612831.02350000 | 2.33930000 | 13941277.74 |
| 14201725 | 0.00140000 | 19882.41500000 | 32632713.43850000 | 2.34070000 | 13941433.52 |
| 14214840 | 0.01000000 | 142148.40000000 | 32774861.83850000 | 2.35070000 | 13942596.60 |
| 14220000 | 0.19530000 | 2777166.00000000 | 35552027.83850000 | 2.54600000 | 13963875.82 |
| 14225100 | 0.00210000 | 29872.71000000 | 35581900.54850000 | 2.54810000 | 13964091.11 |
| 14230215 | 0.00180000 | 25614.38700000 | 35607514.93550000 | 2.54990000 | 13964278.97 |
| 14235335 | 0.00130000 | 18505.93550000 | 35626020.87100000 | 2.55120000 | 13964417.09 |
| 14240000 | 0.00310000 | 44144.00000000 | 35670164.87100000 | 2.55430000 | 13964751.54 |
| 14242645 | 0.01400000 | 199397.03000000 | 35869561.90100000 | 2.56830000 | 13966266.36 |
| 14254755 | 0.00160000 | 22807.60800000 | 35892369.50900000 | 2.56990000 | 13966445.97 |
| 14280000 | 0.08150000 | 1163820.00000000 | 37056189.50900000 | 2.65140000 | 13976084.15 |
| 14290000 | 0.04300000 | 614470.00000000 | 37670659.50900000 | 2.69440000 | 13981093.94 |
| 14294515 | 0.00210000 | 30018.48150000 | 37700677.99050000 | 2.69650000 | 13981338.03 |
| 14296290 | 0.00360000 | 51466.64400000 | 37752144.63450000 | 2.70010000 | 13981757.95 |
| 14298000 | 0.00500000 | 71490.00000000 | 37823634.63450000 | 2.70510000 | 13982342.48 |
| 14300000 | 0.01300000 | 185900.00000000 | 38009534.63450000 | 2.71810000 | 13983861.75 |
| 14317340 | 0.00180000 | 25771.21200000 | 38035305.84650000 | 2.71990000 | 13984082.45 |
| 14318115 | 0.00130000 | 18613.54950000 | 38053919.39600000 | 2.72120000 | 13984242.02 |
| 14320000 | 0.00200000 | 28640.00000000 | 38082559.39600000 | 2.72320000 | 13984488.61 |
| 14320800 | 0.02130000 | 305033.04000000 | 38387592.43600000 | 2.74450000 | 13987098.72 |
| 14340365 | 0.00250000 | 35850.91250000 | 38423443.34850000 | 2.74700000 | 13987420.22 |
| 14342535 | 0.00140000 | 20079.54900000 | 38443522.89750000 | 2.74840000 | 13987601.11 |
| 14352310 | 0.08650000 | 1241474.81500000 | 39684997.71250000 | 2.83490000 | 13998729.31 |
| 14360000 | 0.00210000 | 30156.00000000 | 39715153.71250000 | 2.83700000 | 13998996.73 |
| 14394240 | 0.02120000 | 305157.88800000 | 40020311.60050000 | 2.85820000 | 14001928.35 |
| 14400000 | 0.10610000 | 1527840.00000000 | 41548151.60050000 | 2.96430000 | 14016176.37 |
| 14400750 | 0.00180000 | 25921.35000000 | 41574072.95050000 | 2.96610000 | 14016409.75 |
| 14405990 | 0.01670000 | 240580.03300000 | 41814652.98350000 | 2.98280000 | 14018590.92 |
| 14410450 | 0.00150000 | 21615.67500000 | 41836268.65850000 | 2.98430000 | 14018787.88 |
| 14427000 | 0.00500000 | 72135.00000000 | 41908403.65850000 | 2.98930000 | 14019470.66 |
| 14428920 | 0.00180000 | 25972.05600000 | 41934375.71450000 | 2.99110000 | 14019717.07 |
| 14431210 | 0.00360000 | 51952.35600000 | 41986328.07050000 | 2.99470000 | 14020211.73 |
| 14440000 | 0.00210000 | 30324.00000000 | 42016652.07050000 | 2.99680000 | 14020505.90 |
| 14441870 | 0.00640000 | 92427.96800000 | 42109080.03850000 | 3.00320000 | 14021403.85 |
| 14443055 | 0.00150000 | 21664.58250000 | 42130744.62100000 | 3.00470000 | 14021614.34 |
| 14450000 | 0.01000000 | 144500.00000000 | 42275244.62100000 | 3.01470000 | 14023035.33 |
| 14458330 | 0.00210000 | 30362.49300000 | 42305607.11400000 | 3.01680000 | 14023338.34 |
| 14460000 | 0.00170000 | 24582.00000000 | 42330189.11400000 | 3.01850000 | 14023584.27 |
| 14461090 | 0.00140000 | 20245.52600000 | 42350434.64000000 | 3.01990000 | 14023787.09 |
| 14469000 | 0.00180000 | 26044.20000000 | 42376478.84000000 | 3.02170000 | 14024052.30 |
| 14480000 | 0.00220000 | 31856.00000000 | 42408334.84000000 | 3.02390000 | 14024384.02 |
| 14480130 | 0.00180000 | 26064.23400000 | 42434399.07400000 | 3.02570000 | 14024655.15 |
| 14490190 | 0.00140000 | 20286.26600000 | 42454685.34000000 | 3.02710000 | 14024870.45 |
| 14493605 | 0.01000000 | 144936.05000000 | 42599621.39000000 | 3.03710000 | 14026413.81 |
| 14500000 | 0.18470000 | 2678150.00000000 | 45277771.39000000 | 3.22180000 | 14053563.66 |
| 14505220 | 0.00170000 | 24658.87400000 | 45302430.26400000 | 3.22350000 | 14053801.85 |
| 14520000 | 0.00220000 | 31944.00000000 | 45334374.26400000 | 3.22570000 | 14054119.81 |
| 14520130 | 0.00070000 | 10164.09100000 | 45344538.35500000 | 3.22640000 | 14054220.91 |
| 14520815 | 0.00230000 | 33397.87450000 | 45377936.22950000 | 3.22870000 | 14054553.30 |
| 14522760 | 0.00140000 | 20331.86400000 | 45398268.09350000 | 3.23010000 | 14054756.23 |
| 14524990 | 0.00140000 | 20334.98600000 | 45418603.07950000 | 3.23150000 | 14054959.95 |
| 14526270 | 0.00880000 | 127831.17600000 | 45546434.25550000 | 3.24030000 | 14056239.93 |
| 14530130 | 0.00100000 | 14530.13000000 | 45560964.38550000 | 3.24130000 | 14056386.14 |
| 14537195 | 0.00350000 | 50880.18250000 | 45611844.56800000 | 3.24480000 | 14056904.76 |
| 14549205 | 0.07290000 | 1060637.04450000 | 46672481.61250000 | 3.31770000 | 14067722.10 |
| 14550000 | 0.00100000 | 14550.00000000 | 46687031.61250000 | 3.31870000 | 14067867.42 |
| 14551215 | 0.00110000 | 16006.33650000 | 46703037.94900000 | 3.31980000 | 14068027.58 |
| 14560000 | 0.00210000 | 30576.00000000 | 46733613.94900000 | 3.32190000 | 14068338.59 |
| 14572080 | 0.00190000 | 27686.95200000 | 46761300.90100000 | 3.32380000 | 14068626.54 |
| 14575660 | 0.00230000 | 33524.01800000 | 46794824.91900000 | 3.32610000 | 14068977.16 |
| 14579225 | 0.00110000 | 16037.14750000 | 46810862.06650000 | 3.32720000 | 14069145.85 |
| 14586955 | 0.00150000 | 21880.43250000 | 46832742.49900000 | 3.32870000 | 14069379.19 |
| 14590230 | 0.00120000 | 17508.27600000 | 46850250.77500000 | 3.32990000 | 14069566.89 |
| 14600000 | 0.01610000 | 235060.00000000 | 47085310.77500000 | 3.34600000 | 14072119.18 |
| 14615725 | 0.00130000 | 19000.44250000 | 47104311.21750000 | 3.34730000 | 14072330.30 |
| 14616570 | 0.00220000 | 32156.45400000 | 47136467.67150000 | 3.34950000 | 14072687.77 |
| 14628755 | 0.10000000 | 1462875.50000000 | 48599343.17150000 | 3.44950000 | 14088807.99 |
| 14630310 | 0.00130000 | 19019.40300000 | 48618362.57450000 | 3.45080000 | 14089011.99 |
| 14636285 | 0.01530000 | 223935.16050000 | 48842297.73500000 | 3.46610000 | 14091427.75 |
| 14640000 | 0.00210000 | 30744.00000000 | 48873041.73500000 | 3.46820000 | 14091759.91 |
| 14664870 | 0.00150000 | 21997.30500000 | 48895039.04000000 | 3.46970000 | 14092007.68 |
| 14680000 | 0.00220000 | 32296.00000000 | 48927335.04000000 | 3.47190000 | 14092380.26 |
| 14680825 | 0.00140000 | 20553.15500000 | 48947888.19500000 | 3.47330000 | 14092617.45 |
| 14695750 | 0.00110000 | 16165.32500000 | 48964053.52000000 | 3.47440000 | 14092808.40 |
| 14700000 | 0.01890000 | 277830.00000000 | 49241883.52000000 | 3.49330000 | 14096093.53 |
| 14710960 | 0.01620000 | 238317.55200000 | 49480201.07200000 | 3.50950000 | 14098931.78 |
| 14712230 | 0.00150000 | 22068.34500000 | 49502269.41700000 | 3.51100000 | 14099193.80 |
| 14712890 | 0.00150000 | 22069.33500000 | 49524338.75200000 | 3.51250000 | 14099455.87 |
| 14720000 | 0.00710000 | 104512.00000000 | 49628850.75200000 | 3.51960000 | 14100707.68 |
| 14726565 | 0.00230000 | 33871.09950000 | 49662721.85150000 | 3.52190000 | 14101116.40 |
| 14727075 | 0.01370000 | 201760.92750000 | 49864482.77900000 | 3.53560000 | 14103541.91 |
| 14750000 | 0.01100000 | 162250.00000000 | 50026732.77900000 | 3.54660000 | 14105546.94 |
| 14760000 | 0.00210000 | 30996.00000000 | 50057728.77900000 | 3.54870000 | 14105934.22 |
| 14772125 | 0.00690000 | 101927.66250000 | 50159656.44150000 | 3.55560000 | 14107227.03 |
| 14773715 | 0.00100000 | 14773.71500000 | 50174430.15650000 | 3.55660000 | 14107414.43 |
| 14782700 | 0.00100000 | 14782.70000000 | 50189212.85650000 | 3.55760000 | 14107604.24 |
| 14785635 | 0.01520000 | 224741.65200000 | 50413954.50850000 | 3.57280000 | 14110488.83 |
| 14790000 | 0.00210000 | 31059.00000000 | 50445013.50850000 | 3.57490000 | 14110888.00 |
| 14795365 | 0.00140000 | 20713.51100000 | 50465727.01950000 | 3.57630000 | 14111155.95 |
| 14800000 | 0.21600000 | 3196800.00000000 | 53662527.01950000 | 3.79230000 | 14150390.80 |
| 14802770 | 0.00120000 | 17763.32400000 | 53680290.34350000 | 3.79350000 | 14150597.16 |
| 14810460 | 0.00140000 | 20734.64400000 | 53701024.98750000 | 3.79490000 | 14150840.60 |
| 14812525 | 0.00110000 | 16293.77750000 | 53717318.76500000 | 3.79600000 | 14151032.34 |
| 14820000 | 0.00210000 | 31122.00000000 | 53748440.76500000 | 3.79810000 | 14151402.22 |
| 14834180 | 0.00100000 | 14834.18000000 | 53763274.94500000 | 3.79910000 | 14151581.94 |
| 14837715 | 0.00120000 | 17805.25800000 | 53781080.20300000 | 3.80030000 | 14151798.60 |
| 14839200 | 0.00500000 | 74196.00000000 | 53855276.20300000 | 3.80530000 | 14152701.81 |
| 14840740 | 0.00150000 | 22261.11000000 | 53877537.31300000 | 3.80680000 | 14152972.92 |
| 14841455 | 0.00290000 | 43040.21950000 | 53920577.53250000 | 3.80970000 | 14153497.00 |
| 14841590 | 0.00150000 | 22262.38500000 | 53942839.91750000 | 3.81120000 | 14153767.82 |