| 売値(JPY) | 数量(BTC) | 数量(JPY) | 累計(JPY) | 累計(BTC) | 単価(JPY) |
|---|---|---|---|---|---|
| 10049500 | 0.00200000 | 20099.00000000 | 20099.00000000 | 0.00200000 | 10049500.00 |
| 10050000 | 0.00340000 | 34170.00000000 | 54269.00000000 | 0.00540000 | 10049814.81 |
| 10051890 | 0.00100000 | 10051.89000000 | 64320.89000000 | 0.00640000 | 10050139.06 |
| 10063260 | 0.00750000 | 75474.45000000 | 139795.34000000 | 0.01390000 | 10057218.71 |
| 10063265 | 0.01000000 | 100632.65000000 | 240427.99000000 | 0.02390000 | 10059748.54 |
| 10065430 | 0.00100000 | 10065.43000000 | 250493.42000000 | 0.02490000 | 10059976.71 |
| 10075000 | 0.00220000 | 22165.00000000 | 272658.42000000 | 0.02710000 | 10061196.31 |
| 10078970 | 0.00100000 | 10078.97000000 | 282737.39000000 | 0.02810000 | 10061828.83 |
| 10092500 | 0.00100000 | 10092.50000000 | 292829.89000000 | 0.02910000 | 10062882.82 |
| 10100000 | 0.00330000 | 33330.00000000 | 326159.89000000 | 0.03240000 | 10066663.27 |
| 10106040 | 0.00100000 | 10106.04000000 | 336265.93000000 | 0.03340000 | 10067842.22 |
| 10106540 | 0.00200000 | 20213.08000000 | 356479.01000000 | 0.03540000 | 10070028.53 |
| 10119580 | 0.00100000 | 10119.58000000 | 366598.59000000 | 0.03640000 | 10071389.84 |
| 10125000 | 0.00240000 | 24300.00000000 | 390898.59000000 | 0.03880000 | 10074705.93 |
| 10133120 | 0.00100000 | 10133.12000000 | 401031.71000000 | 0.03980000 | 10076173.62 |
| 10146005 | 0.00560000 | 56817.62800000 | 457849.33800000 | 0.04540000 | 10084787.18 |
| 10146650 | 0.00100000 | 10146.65000000 | 467995.98800000 | 0.04640000 | 10086120.43 |
| 10150000 | 0.00230000 | 23345.00000000 | 491340.98800000 | 0.04870000 | 10089137.33 |
| 10158065 | 0.00210000 | 21331.93650000 | 512672.92450000 | 0.05080000 | 10091986.70 |
| 10160190 | 0.00100000 | 10160.19000000 | 522833.11450000 | 0.05180000 | 10093303.37 |
| 10173730 | 0.00100000 | 10173.73000000 | 533006.84450000 | 0.05280000 | 10094826.60 |
| 10175000 | 0.00230000 | 23402.50000000 | 556409.34450000 | 0.05510000 | 10098173.22 |
| 10187270 | 0.00100000 | 10187.27000000 | 566596.61450000 | 0.05610000 | 10099761.40 |
| 10200000 | 0.03320000 | 338640.00000000 | 905236.61450000 | 0.08930000 | 10137028.16 |
| 10200810 | 0.00100000 | 10200.81000000 | 915437.42450000 | 0.09030000 | 10137734.49 |
| 10214340 | 0.00100000 | 10214.34000000 | 925651.76450000 | 0.09130000 | 10138573.54 |
| 10225000 | 0.00230000 | 23517.50000000 | 949169.26450000 | 0.09360000 | 10140697.27 |
| 10226620 | 0.00210000 | 21475.90200000 | 970645.16650000 | 0.09570000 | 10142582.72 |
| 10227880 | 0.00100000 | 10227.88000000 | 980873.04650000 | 0.09670000 | 10143464.80 |
| 10234650 | 0.00100000 | 10234.65000000 | 991107.69650000 | 0.09770000 | 10144398.12 |
| 10239750 | 0.00300000 | 30719.25000000 | 1021826.94650000 | 0.10070000 | 10147238.79 |
| 10241420 | 0.00100000 | 10241.42000000 | 1032068.36650000 | 0.10170000 | 10148164.86 |
| 10247475 | 0.00990000 | 101450.00250000 | 1133518.36900000 | 0.11160000 | 10156974.63 |
| 10250000 | 0.00220000 | 22550.00000000 | 1156068.36900000 | 0.11380000 | 10158773.01 |
| 10254960 | 0.00100000 | 10254.96000000 | 1166323.32900000 | 0.11480000 | 10159610.88 |
| 10262165 | 0.00100000 | 10262.16500000 | 1176585.49400000 | 0.11580000 | 10160496.49 |
| 10268500 | 0.00100000 | 10268.50000000 | 1186853.99400000 | 0.11680000 | 10161421.18 |
| 10275000 | 0.00310000 | 31852.50000000 | 1218706.49400000 | 0.11990000 | 10164357.75 |
| 10282030 | 0.00100000 | 10282.03000000 | 1228988.52400000 | 0.12090000 | 10165331.05 |
| 10289245 | 0.01500000 | 154338.67500000 | 1383327.19900000 | 0.13590000 | 10179008.09 |
| 10295570 | 0.00100000 | 10295.57000000 | 1393622.76900000 | 0.13690000 | 10179859.53 |
| 10300000 | 0.00430000 | 44290.00000000 | 1437912.76900000 | 0.14120000 | 10183518.19 |
| 10309110 | 0.00100000 | 10309.11000000 | 1448221.87900000 | 0.14220000 | 10184401.40 |
| 10322650 | 0.00100000 | 10322.65000000 | 1458544.52900000 | 0.14320000 | 10185366.82 |
| 10325000 | 0.00220000 | 22715.00000000 | 1481259.52900000 | 0.14540000 | 10187479.57 |
| 10336190 | 0.00100000 | 10336.19000000 | 1491595.71900000 | 0.14640000 | 10188495.35 |
| 10337670 | 0.00140000 | 14472.73800000 | 1506068.45700000 | 0.14780000 | 10189908.37 |
| 10349720 | 0.00100000 | 10349.72000000 | 1516418.17700000 | 0.14880000 | 10190982.37 |
| 10350000 | 0.00220000 | 22770.00000000 | 1539188.17700000 | 0.15100000 | 10193299.19 |
| 10356225 | 0.00100000 | 10356.22500000 | 1549544.40200000 | 0.15200000 | 10194371.07 |
| 10356490 | 0.00100000 | 10356.49000000 | 1559900.89200000 | 0.15300000 | 10195430.67 |
| 10363260 | 0.00100000 | 10363.26000000 | 1570264.15200000 | 0.15400000 | 10196520.47 |
| 10375000 | 0.00210000 | 21787.50000000 | 1592051.65200000 | 0.15610000 | 10198921.54 |
| 10375875 | 0.01400000 | 145262.25000000 | 1737313.90200000 | 0.17010000 | 10213485.61 |
| 10376800 | 0.00100000 | 10376.80000000 | 1747690.70200000 | 0.17110000 | 10214440.11 |
| 10390340 | 0.00100000 | 10390.34000000 | 1758081.04200000 | 0.17210000 | 10215462.18 |
| 10390640 | 0.00240000 | 24937.53600000 | 1783018.57800000 | 0.17450000 | 10217871.51 |
| 10390740 | 0.00100000 | 10390.74000000 | 1793409.31800000 | 0.17550000 | 10218856.51 |
| 10398205 | 0.00100000 | 10398.20500000 | 1803807.52300000 | 0.17650000 | 10219872.65 |
| 10399480 | 0.00800000 | 83195.84000000 | 1887003.36300000 | 0.18450000 | 10227660.50 |
| 10400000 | 0.04210000 | 437840.00000000 | 2324843.36300000 | 0.22660000 | 10259679.45 |
| 10401925 | 0.00140000 | 14562.69500000 | 2339406.05800000 | 0.22800000 | 10260552.89 |
| 10403880 | 0.00100000 | 10403.88000000 | 2349809.93800000 | 0.22900000 | 10261178.77 |
| 10412690 | 0.00140000 | 14577.76600000 | 2364387.70400000 | 0.23040000 | 10262099.41 |
| 10417410 | 0.00100000 | 10417.41000000 | 2374805.11400000 | 0.23140000 | 10262770.59 |
| 10425000 | 0.00210000 | 21892.50000000 | 2396697.61400000 | 0.23350000 | 10264229.61 |
| 10425875 | 0.01000000 | 104258.75000000 | 2500956.36400000 | 0.24350000 | 10270868.02 |
| 10430010 | 0.00200000 | 20860.02000000 | 2521816.38400000 | 0.24550000 | 10272164.50 |
| 10430950 | 0.00100000 | 10430.95000000 | 2532247.33400000 | 0.24650000 | 10272808.66 |
| 10439745 | 0.00100000 | 10439.74500000 | 2542687.07900000 | 0.24750000 | 10273483.15 |
| 10444490 | 0.00100000 | 10444.49000000 | 2553131.56900000 | 0.24850000 | 10274171.30 |
| 10450000 | 0.00210000 | 21945.00000000 | 2575076.56900000 | 0.25060000 | 10275644.73 |
| 10458030 | 0.00100000 | 10458.03000000 | 2585534.59900000 | 0.25160000 | 10276369.63 |
| 10458540 | 0.01170000 | 122364.91800000 | 2707899.51700000 | 0.26330000 | 10284464.55 |
| 10471560 | 0.00100000 | 10471.56000000 | 2718371.07700000 | 0.26430000 | 10285172.44 |
| 10475000 | 0.00110000 | 11522.50000000 | 2729893.57700000 | 0.26540000 | 10285959.22 |
| 10477485 | 0.01500000 | 157162.27500000 | 2887055.85200000 | 0.28040000 | 10296204.89 |
| 10483100 | 0.00300000 | 31449.30000000 | 2918505.15200000 | 0.28340000 | 10298183.32 |
| 10485100 | 0.00100000 | 10485.10000000 | 2928990.25200000 | 0.28440000 | 10298840.55 |
| 10490000 | 0.02420000 | 253858.00000000 | 3182848.25200000 | 0.30860000 | 10313831.02 |
| 10492885 | 0.00380000 | 39872.96300000 | 3222721.21500000 | 0.31240000 | 10316009.01 |
| 10498640 | 0.00100000 | 10498.64000000 | 3233219.85500000 | 0.31340000 | 10316591.75 |
| 10499475 | 0.00500000 | 52497.37500000 | 3285717.23000000 | 0.31840000 | 10319463.66 |
| 10500000 | 0.07300000 | 766500.00000000 | 4052217.23000000 | 0.39140000 | 10353135.49 |
| 10506720 | 0.00110000 | 11557.39200000 | 4063774.62200000 | 0.39250000 | 10353565.92 |
| 10512180 | 0.00100000 | 10512.18000000 | 4074286.80200000 | 0.39350000 | 10353969.00 |
| 10525000 | 0.00210000 | 22102.50000000 | 4096389.30200000 | 0.39560000 | 10354876.90 |
| 10525720 | 0.00100000 | 10525.72000000 | 4106915.02200000 | 0.39660000 | 10355307.67 |
| 10527405 | 0.00160000 | 16843.84800000 | 4123758.87000000 | 0.39820000 | 10355999.17 |
| 10539250 | 0.00100000 | 10539.25000000 | 4134298.12000000 | 0.39920000 | 10356458.22 |
| 10550000 | 0.00210000 | 22155.00000000 | 4156453.12000000 | 0.40130000 | 10357471.02 |
| 10552790 | 0.00100000 | 10552.79000000 | 4167005.91000000 | 0.40230000 | 10357956.52 |
| 10556855 | 0.00210000 | 22169.39550000 | 4189175.30550000 | 0.40440000 | 10358989.38 |
| 10557500 | 0.01180000 | 124578.50000000 | 4313753.80550000 | 0.41620000 | 10364617.50 |
| 10566330 | 0.00100000 | 10566.33000000 | 4324320.13550000 | 0.41720000 | 10365101.00 |
| 10570500 | 0.03000000 | 317115.00000000 | 4641435.13550000 | 0.44720000 | 10378880.00 |
| 10571500 | 0.00200000 | 21143.00000000 | 4662578.13550000 | 0.44920000 | 10379737.61 |
| 10575000 | 0.00200000 | 21150.00000000 | 4683728.13550000 | 0.45120000 | 10380603.14 |
| 10579870 | 0.00100000 | 10579.87000000 | 4694308.00550000 | 0.45220000 | 10381043.80 |
| 10580810 | 0.01280000 | 135434.36800000 | 4829742.37350000 | 0.46500000 | 10386542.74 |
| 10590000 | 0.02400000 | 254160.00000000 | 5083902.37350000 | 0.48900000 | 10396528.37 |
| 10592345 | 0.01150000 | 121811.96750000 | 5205714.34100000 | 0.50050000 | 10401027.65 |
| 10593410 | 0.00100000 | 10593.41000000 | 5216307.75100000 | 0.50150000 | 10401411.27 |
| 10600000 | 0.04680000 | 496080.00000000 | 5712387.75100000 | 0.54830000 | 10418361.76 |
| 10606940 | 0.00100000 | 10606.94000000 | 5722994.69100000 | 0.54930000 | 10418705.06 |
| 10608060 | 0.00290000 | 30763.37400000 | 5753758.06500000 | 0.55220000 | 10419699.50 |
| 10609905 | 0.00510000 | 54110.51550000 | 5807868.58050000 | 0.55730000 | 10421440.12 |
| 10620480 | 0.00100000 | 10620.48000000 | 5818489.06050000 | 0.55830000 | 10421796.63 |
| 10625000 | 0.00200000 | 21250.00000000 | 5839739.06050000 | 0.56030000 | 10422521.97 |
| 10634020 | 0.00100000 | 10634.02000000 | 5850373.08050000 | 0.56130000 | 10422898.77 |
| 10644730 | 0.00940000 | 100060.46200000 | 5950433.54250000 | 0.57070000 | 10426552.55 |
| 10646275 | 0.00700000 | 74523.92500000 | 6024957.46750000 | 0.57770000 | 10429214.93 |
| 10647560 | 0.00100000 | 10647.56000000 | 6035605.02750000 | 0.57870000 | 10429592.24 |
| 10650000 | 0.00200000 | 21300.00000000 | 6056905.02750000 | 0.58070000 | 10430351.35 |
| 10650850 | 0.00110000 | 11715.93500000 | 6068620.96250000 | 0.58180000 | 10430768.24 |
| 10651495 | 0.00200000 | 21302.99000000 | 6089923.95250000 | 0.58380000 | 10431524.41 |
| 10661100 | 0.00100000 | 10661.10000000 | 6100585.05250000 | 0.58480000 | 10431916.98 |
| 10663930 | 0.01890000 | 201548.27700000 | 6302133.32950000 | 0.60370000 | 10439180.60 |
| 10667790 | 0.00670000 | 71474.19300000 | 6373607.52250000 | 0.61040000 | 10441689.91 |
| 10669925 | 0.00500000 | 53349.62500000 | 6426957.14750000 | 0.61540000 | 10443544.28 |
| 10672810 | 0.00670000 | 71507.82700000 | 6498464.97450000 | 0.62210000 | 10446013.46 |
| 10674630 | 0.00100000 | 10674.63000000 | 6509139.60450000 | 0.62310000 | 10446380.36 |
| 10675000 | 0.00200000 | 21350.00000000 | 6530489.60450000 | 0.62510000 | 10447111.83 |
| 10681530 | 0.02830000 | 302287.29900000 | 6832776.90350000 | 0.65340000 | 10457264.93 |
| 10686005 | 0.00800000 | 85488.04000000 | 6918264.94350000 | 0.66140000 | 10460031.67 |
| 10688170 | 0.00100000 | 10688.17000000 | 6928953.11350000 | 0.66240000 | 10460376.08 |
| 10689610 | 0.00200000 | 21379.22000000 | 6950332.33350000 | 0.66440000 | 10461066.13 |
| 10690000 | 0.02380000 | 254422.00000000 | 7204754.33350000 | 0.68820000 | 10468983.34 |
| 10694680 | 0.17000000 | 1818095.60000000 | 9022849.93350000 | 0.85820000 | 10513691.37 |
| 10694940 | 0.00100000 | 10694.94000000 | 9033544.87350000 | 0.85920000 | 10513902.32 |
| 10700000 | 0.01200000 | 128400.00000000 | 9161944.87350000 | 0.87120000 | 10516465.65 |
| 10701710 | 0.00100000 | 10701.71000000 | 9172646.58350000 | 0.87220000 | 10516678.04 |
| 10702050 | 0.01000000 | 107020.50000000 | 9279667.08350000 | 0.88220000 | 10518779.28 |
| 10703245 | 0.00100000 | 10703.24500000 | 9290370.32850000 | 0.88320000 | 10518988.14 |
| 10703880 | 0.00100000 | 10703.88000000 | 9301074.20850000 | 0.88420000 | 10519197.25 |
| 10715250 | 0.00100000 | 10715.25000000 | 9311789.45850000 | 0.88520000 | 10519418.73 |
| 10715380 | 0.00280000 | 30003.06400000 | 9341792.52250000 | 0.88800000 | 10520036.62 |
| 10717995 | 0.00300000 | 32153.98500000 | 9373946.50750000 | 0.89100000 | 10520703.15 |
| 10719825 | 0.00120000 | 12863.79000000 | 9386810.29750000 | 0.89220000 | 10520970.97 |
| 10725000 | 0.00200000 | 21450.00000000 | 9408260.29750000 | 0.89420000 | 10521427.31 |
| 10725055 | 0.00500000 | 53625.27500000 | 9461885.57250000 | 0.89920000 | 10522559.58 |
| 10727050 | 0.00660000 | 70798.53000000 | 9532684.10250000 | 0.90580000 | 10524049.57 |
| 10727925 | 0.00150000 | 16091.88750000 | 9548775.99000000 | 0.90730000 | 10524386.63 |
| 10728780 | 0.00100000 | 10728.78000000 | 9559504.77000000 | 0.90830000 | 10524611.66 |
| 10729460 | 0.00450000 | 48282.57000000 | 9607787.34000000 | 0.91280000 | 10525621.54 |
| 10735550 | 0.00100000 | 10735.55000000 | 9618522.89000000 | 0.91380000 | 10525851.27 |
| 10739270 | 0.00200000 | 21478.54000000 | 9640001.43000000 | 0.91580000 | 10526317.35 |
| 10740015 | 0.00200000 | 21480.03000000 | 9661481.46000000 | 0.91780000 | 10526783.02 |
| 10742320 | 0.00100000 | 10742.32000000 | 9672223.78000000 | 0.91880000 | 10527017.61 |
| 10747640 | 0.00210000 | 22570.04400000 | 9694793.82400000 | 0.92090000 | 10527520.71 |