| 売値(JPY) | 数量(BTC) | 数量(JPY) | 累計(JPY) | 累計(BTC) | 単価(JPY) |
|---|---|---|---|---|---|
| 13297340 | 0.00600000 | 79784.04000000 | 79784.04000000 | 0.00600000 | 13297340.00 |
| 13297345 | 0.01000000 | 132973.45000000 | 212757.49000000 | 0.01600000 | 13297343.12 |
| 13297500 | 0.01410000 | 187494.75000000 | 400252.24000000 | 0.03010000 | 13297416.61 |
| 13298525 | 0.02000000 | 265970.50000000 | 666222.74000000 | 0.05010000 | 13297859.08 |
| 13299560 | 0.02000000 | 265991.20000000 | 932213.94000000 | 0.07010000 | 13298344.37 |
| 13299710 | 0.02000000 | 265994.20000000 | 1198208.14000000 | 0.09010000 | 13298647.50 |
| 13300155 | 0.02000000 | 266003.10000000 | 1464211.24000000 | 0.11010000 | 13298921.34 |
| 13304600 | 0.00800000 | 106436.80000000 | 1570648.04000000 | 0.11810000 | 13299306.01 |
| 13310215 | 0.01500000 | 199653.22500000 | 1770301.26500000 | 0.13310000 | 13300535.42 |
| 13310220 | 0.04000000 | 532408.80000000 | 2302710.06500000 | 0.17310000 | 13302773.34 |
| 13325000 | 0.00190000 | 25317.50000000 | 2328027.56500000 | 0.17500000 | 13303014.66 |
| 13345395 | 0.00150000 | 20018.09250000 | 2348045.65750000 | 0.17650000 | 13303374.83 |
| 13350000 | 0.00190000 | 25365.00000000 | 2373410.65750000 | 0.17840000 | 13303871.40 |
| 13368670 | 0.00100000 | 13368.67000000 | 2386779.32750000 | 0.17940000 | 13304232.59 |
| 13375000 | 0.00190000 | 25412.50000000 | 2412191.82750000 | 0.18130000 | 13304974.23 |
| 13377500 | 0.00450000 | 60198.75000000 | 2472390.57750000 | 0.18580000 | 13306730.77 |
| 13386405 | 0.00200000 | 26772.81000000 | 2499163.38750000 | 0.18780000 | 13307579.27 |
| 13390000 | 0.03030000 | 405717.00000000 | 2904880.38750000 | 0.21810000 | 13319029.75 |
| 13395305 | 0.02360000 | 316129.19800000 | 3221009.58550000 | 0.24170000 | 13326477.39 |
| 13400000 | 0.00290000 | 38860.00000000 | 3259869.58550000 | 0.24460000 | 13327349.08 |
| 13410980 | 0.00100000 | 13410.98000000 | 3273280.56550000 | 0.24560000 | 13327689.60 |
| 13419260 | 0.00390000 | 52335.11400000 | 3325615.67950000 | 0.24950000 | 13329120.96 |
| 13425000 | 0.00190000 | 25507.50000000 | 3351123.17950000 | 0.25140000 | 13329845.58 |
| 13431825 | 0.00490000 | 65815.94250000 | 3416939.12200000 | 0.25630000 | 13331795.25 |
| 13450000 | 0.00190000 | 25555.00000000 | 3442494.12200000 | 0.25820000 | 13332665.07 |
| 13453290 | 0.00090000 | 12107.96100000 | 3454602.08300000 | 0.25910000 | 13333084.07 |
| 13456000 | 0.02830000 | 380804.80000000 | 3835406.88300000 | 0.28740000 | 13345187.48 |
| 13456695 | 0.01030000 | 138603.95850000 | 3974010.84150000 | 0.29770000 | 13349045.49 |
| 13462980 | 0.00100000 | 13462.98000000 | 3987473.82150000 | 0.29870000 | 13349426.92 |
| 13466910 | 0.01050000 | 141402.55500000 | 4128876.37650000 | 0.30920000 | 13353416.48 |
| 13467390 | 0.00100000 | 13467.39000000 | 4142343.76650000 | 0.31020000 | 13353783.90 |
| 13467470 | 0.00100000 | 13467.47000000 | 4155811.23650000 | 0.31120000 | 13354149.22 |
| 13468155 | 0.00510000 | 68687.59050000 | 4224498.82700000 | 0.31630000 | 13355987.44 |
| 13475000 | 0.00190000 | 25602.50000000 | 4250101.32700000 | 0.31820000 | 13356698.07 |
| 13481575 | 0.00890000 | 119986.01750000 | 4370087.34450000 | 0.32710000 | 13360095.83 |
| 13485000 | 0.07500000 | 1011375.00000000 | 5381462.34450000 | 0.40210000 | 13383393.05 |
| 13488310 | 0.02240000 | 302138.14400000 | 5683600.48850000 | 0.42450000 | 13388929.30 |
| 13494600 | 0.00430000 | 58026.78000000 | 5741627.26850000 | 0.42880000 | 13389988.97 |
| 13495590 | 0.00100000 | 13495.59000000 | 5755122.85850000 | 0.42980000 | 13390234.66 |
| 13499660 | 0.00830000 | 112047.17800000 | 5867170.03650000 | 0.43810000 | 13392307.78 |
| 13500000 | 0.01980000 | 267300.00000000 | 6134470.03650000 | 0.45790000 | 13396964.48 |
| 13500625 | 0.00390000 | 52652.43750000 | 6187122.47400000 | 0.46180000 | 13397839.92 |
| 13503940 | 0.02310000 | 311941.01400000 | 6499063.48800000 | 0.48490000 | 13402894.39 |
| 13506445 | 0.00350000 | 47272.55750000 | 6546336.04550000 | 0.48840000 | 13403636.46 |
| 13508685 | 0.01110000 | 149946.40350000 | 6696282.44900000 | 0.49950000 | 13405970.87 |
| 13508810 | 0.00580000 | 78351.09800000 | 6774633.54700000 | 0.50530000 | 13407151.29 |
| 13509225 | 0.03400000 | 459313.65000000 | 7233947.19700000 | 0.53930000 | 13413586.50 |
| 13513725 | 0.00670000 | 90541.95750000 | 7324489.15450000 | 0.54600000 | 13414815.30 |
| 13514265 | 0.00740000 | 100005.56100000 | 7424494.71550000 | 0.55340000 | 13416145.13 |
| 13515000 | 0.01200000 | 162180.00000000 | 7586674.71550000 | 0.56540000 | 13418243.22 |
| 13519590 | 0.00110000 | 14871.54900000 | 7601546.26450000 | 0.56650000 | 13418440.01 |
| 13523645 | 0.00170000 | 22990.19650000 | 7624536.46100000 | 0.56820000 | 13418754.77 |
| 13525000 | 0.00200000 | 27050.00000000 | 7651586.46100000 | 0.57020000 | 13419127.43 |
| 13533910 | 0.00180000 | 24361.03800000 | 7675947.49900000 | 0.57200000 | 13419488.63 |
| 13535270 | 0.00180000 | 24363.48600000 | 7700310.98500000 | 0.57380000 | 13419851.84 |
| 13537900 | 0.00100000 | 13537.90000000 | 7713848.88500000 | 0.57480000 | 13420057.21 |
| 13538440 | 0.00170000 | 23015.34800000 | 7736864.23300000 | 0.57650000 | 13420406.30 |
| 13539960 | 0.01110000 | 150293.55600000 | 7887157.78900000 | 0.58760000 | 13422664.72 |
| 13543195 | 0.01610000 | 218045.43950000 | 8105203.22850000 | 0.60370000 | 13425879.13 |
| 13546950 | 0.02310000 | 312934.54500000 | 8418137.77350000 | 0.62680000 | 13430341.06 |
| 13548645 | 0.00860000 | 116518.34700000 | 8534656.12050000 | 0.63540000 | 13431942.27 |
| 13549735 | 0.00100000 | 13549.73500000 | 8548205.85550000 | 0.63640000 | 13432127.37 |
| 13550000 | 0.00200000 | 27100.00000000 | 8575305.85550000 | 0.63840000 | 13432496.64 |
| 13554215 | 0.00400000 | 54216.86000000 | 8629522.71550000 | 0.64240000 | 13433254.54 |
| 13555625 | 0.02040000 | 276534.75000000 | 8906057.46550000 | 0.66280000 | 13437020.92 |
| 13558355 | 0.00080000 | 10846.68400000 | 8916904.14950000 | 0.66360000 | 13437167.19 |
| 13562210 | 0.00100000 | 13562.21000000 | 8930466.35950000 | 0.66460000 | 13437355.34 |
| 13562330 | 0.02410000 | 326852.15300000 | 9257318.51250000 | 0.68870000 | 13441728.64 |
| 13563465 | 0.00210000 | 28483.27650000 | 9285801.78900000 | 0.69080000 | 13442098.71 |
| 13573640 | 0.03760000 | 510368.86400000 | 9796170.65300000 | 0.72840000 | 13448888.87 |
| 13575000 | 0.00200000 | 27150.00000000 | 9823320.65300000 | 0.73040000 | 13449234.19 |
| 13576015 | 0.00150000 | 20364.02250000 | 9843684.67550000 | 0.73190000 | 13449494.02 |
| 13577575 | 0.00520000 | 70603.39000000 | 9914288.06550000 | 0.73710000 | 13450397.59 |
| 13580200 | 0.00100000 | 13580.20000000 | 9927868.26550000 | 0.73810000 | 13450573.45 |
| 13580295 | 0.00150000 | 20370.44250000 | 9948238.70800000 | 0.73960000 | 13450836.54 |
| 13583040 | 0.00910000 | 123605.66400000 | 10071844.37200000 | 0.74870000 | 13452443.40 |
| 13584055 | 0.00770000 | 104597.22350000 | 10176441.59550000 | 0.75640000 | 13453783.18 |
| 13590105 | 0.02220000 | 301700.33100000 | 10478141.92650000 | 0.77860000 | 13457670.08 |
| 13595420 | 0.00460000 | 62538.93200000 | 10540680.85850000 | 0.78320000 | 13458479.13 |
| 13596690 | 0.01490000 | 202590.68100000 | 10743271.53950000 | 0.79810000 | 13461059.44 |
| 13598530 | 0.00150000 | 20397.79500000 | 10763669.33450000 | 0.79960000 | 13461317.33 |
| 13600000 | 0.01290000 | 175440.00000000 | 10939109.33450000 | 0.81250000 | 13463519.18 |
| 13601355 | 0.00100000 | 13601.35500000 | 10952710.68950000 | 0.81350000 | 13463688.62 |
| 13602610 | 0.00340000 | 46248.87400000 | 10998959.56350000 | 0.81690000 | 13464266.82 |
| 13604130 | 0.00320000 | 43533.21600000 | 11042492.77950000 | 0.82010000 | 13464812.56 |
| 13606470 | 0.00170000 | 23130.99900000 | 11065623.77850000 | 0.82180000 | 13465105.60 |
| 13608015 | 0.00130000 | 17690.41950000 | 11083314.19800000 | 0.82310000 | 13465331.31 |
| 13608660 | 0.01110000 | 151056.12600000 | 11234370.32400000 | 0.83420000 | 13467238.46 |
| 13608735 | 0.00170000 | 23134.84950000 | 11257505.17350000 | 0.83590000 | 13467526.23 |
| 13610975 | 0.01260000 | 171498.28500000 | 11429003.45850000 | 0.84850000 | 13469656.40 |
| 13615180 | 0.02220000 | 302256.99600000 | 11731260.45450000 | 0.87070000 | 13473366.78 |
| 13617070 | 0.00470000 | 64000.22900000 | 11795260.68350000 | 0.87540000 | 13474138.32 |
| 13617425 | 0.00130000 | 17702.65250000 | 11812963.33600000 | 0.87670000 | 13474350.79 |
| 13618280 | 0.00520000 | 70815.05600000 | 11883778.39200000 | 0.88190000 | 13475199.45 |
| 13618635 | 0.01150000 | 156614.30250000 | 12040392.69450000 | 0.89340000 | 13477045.77 |
| 13621020 | 0.00520000 | 70829.30400000 | 12111221.99850000 | 0.89860000 | 13477878.92 |
| 13622510 | 0.00100000 | 13622.51000000 | 12124844.50850000 | 0.89960000 | 13478039.69 |
| 13625000 | 0.00630000 | 85837.50000000 | 12210682.00850000 | 0.90590000 | 13479061.72 |
| 13628870 | 0.00950000 | 129474.26500000 | 12340156.27350000 | 0.91540000 | 13480616.42 |
| 13629555 | 0.00520000 | 70873.68600000 | 12411029.95950000 | 0.92060000 | 13481457.70 |
| 13633620 | 0.00400000 | 54534.48000000 | 12465564.43950000 | 0.92460000 | 13482115.98 |
| 13634635 | 0.00370000 | 50448.14950000 | 12516012.58900000 | 0.92830000 | 13482723.89 |
| 13636085 | 0.01560000 | 212722.92600000 | 12728735.51500000 | 0.94390000 | 13485258.52 |
| 13642130 | 0.00170000 | 23191.62100000 | 12751927.13600000 | 0.94560000 | 13485540.54 |
| 13643655 | 0.00840000 | 114606.70200000 | 12866533.83800000 | 0.95400000 | 13486932.74 |
| 13644240 | 0.02200000 | 300173.28000000 | 13166707.11800000 | 0.97600000 | 13490478.60 |
| 13644440 | 0.16320000 | 2226772.60800000 | 15393479.72600000 | 1.13920000 | 13512534.87 |
| 13649030 | 0.00180000 | 24568.25400000 | 15418047.98000000 | 1.14100000 | 13512750.20 |
| 13650000 | 0.00190000 | 25935.00000000 | 15443982.98000000 | 1.14290000 | 13512978.37 |
| 13650280 | 0.00450000 | 61426.26000000 | 15505409.24000000 | 1.14740000 | 13513516.86 |
| 13651635 | 0.00170000 | 23207.77950000 | 15528617.01950000 | 1.14910000 | 13513721.19 |
| 13660315 | 0.02200000 | 300526.93000000 | 15829143.94950000 | 1.17110000 | 13516475.07 |
| 13661200 | 0.01040000 | 142076.48000000 | 15971220.42950000 | 1.18150000 | 13517748.99 |
| 13661880 | 0.00520000 | 71041.77600000 | 16042262.20550000 | 1.18670000 | 13518380.56 |
| 13664820 | 0.00100000 | 13664.82000000 | 16055927.02550000 | 1.18770000 | 13518503.85 |
| 13665190 | 0.00520000 | 71058.98800000 | 16126986.01350000 | 1.19290000 | 13519143.28 |
| 13667320 | 0.00410000 | 56036.01200000 | 16183022.02550000 | 1.19700000 | 13519650.81 |
| 13669255 | 0.00120000 | 16403.10600000 | 16199425.13150000 | 1.19820000 | 13519800.64 |
| 13669950 | 0.00180000 | 24605.91000000 | 16224031.04150000 | 1.20000000 | 13520025.87 |
| 13670955 | 0.00100000 | 13670.95500000 | 16237701.99650000 | 1.20100000 | 13520151.54 |
| 13671310 | 0.00180000 | 24608.35800000 | 16262310.35450000 | 1.20280000 | 13520377.75 |
| 13675000 | 0.00190000 | 25982.50000000 | 16288292.85450000 | 1.20470000 | 13520621.61 |
| 13680415 | 0.00420000 | 57457.74300000 | 16345750.59750000 | 1.20890000 | 13521176.77 |
| 13682790 | 0.00150000 | 20524.18500000 | 16366274.78250000 | 1.21040000 | 13521377.05 |
| 13687460 | 0.00840000 | 114974.66400000 | 16481249.44650000 | 1.21880000 | 13522521.70 |
| 13689350 | 0.00150000 | 20534.02500000 | 16501783.47150000 | 1.22030000 | 13522726.77 |
| 13696040 | 0.01690000 | 231463.07600000 | 16733246.54750000 | 1.23720000 | 13525094.20 |
| 13696700 | 0.00180000 | 24654.06000000 | 16757900.60750000 | 1.23900000 | 13525343.51 |
| 13698405 | 0.00180000 | 24657.12900000 | 16782557.73650000 | 1.24080000 | 13525594.57 |
| 13700000 | 0.00180000 | 24660.00000000 | 16807217.73650000 | 1.24260000 | 13525847.20 |
| 13703915 | 0.00220000 | 30148.61300000 | 16837366.34950000 | 1.24480000 | 13526161.91 |
| 13705000 | 0.00500000 | 68525.00000000 | 16905891.34950000 | 1.24980000 | 13526877.38 |
| 13705655 | 0.00160000 | 21929.04800000 | 16927820.39750000 | 1.25140000 | 13527105.96 |
| 13707120 | 0.00100000 | 13707.12000000 | 16941527.51750000 | 1.25240000 | 13527249.69 |
| 13709015 | 0.00210000 | 28788.93150000 | 16970316.44900000 | 1.25450000 | 13527553.96 |
| 13710420 | 0.00520000 | 71294.18400000 | 17041610.63300000 | 1.25970000 | 13528308.83 |
| 13712805 | 0.01100000 | 150840.85500000 | 17192451.48800000 | 1.27070000 | 13529905.95 |
| 13713615 | 0.00250000 | 34284.03750000 | 17226735.52550000 | 1.27320000 | 13530266.67 |
| 13720000 | 0.00190000 | 26068.00000000 | 17252803.52550000 | 1.27510000 | 13530549.39 |
| 13724000 | 0.01240000 | 170177.60000000 | 17422981.12550000 | 1.28750000 | 13532412.52 |
| 13727335 | 0.00730000 | 100209.54550000 | 17523190.67100000 | 1.29480000 | 13533511.49 |
| 13727585 | 0.00160000 | 21964.13600000 | 17545154.80700000 | 1.29640000 | 13533751.01 |
| 13727595 | 0.00180000 | 24709.67100000 | 17569864.47800000 | 1.29820000 | 13534019.78 |
| 13727840 | 0.00420000 | 57656.92800000 | 17627521.40600000 | 1.30240000 | 13534644.81 |
| 13730645 | 0.00720000 | 98860.64400000 | 17726382.05000000 | 1.30960000 | 13535722.40 |
| 13730900 | 0.00220000 | 30207.98000000 | 17756590.03000000 | 1.31180000 | 13536049.73 |
| 13731850 | 0.02490000 | 341923.06500000 | 18098513.09500000 | 1.33670000 | 13539697.09 |
| 13732895 | 0.00380000 | 52185.00100000 | 18150698.09600000 | 1.34050000 | 13540244.76 |
| 13733030 | 0.00120000 | 16479.63600000 | 18167177.73200000 | 1.34170000 | 13540417.18 |
| 13733270 | 0.00150000 | 20599.90500000 | 18187777.63700000 | 1.34320000 | 13540632.55 |