| 売値(JPY) | 数量(BTC) | 数量(JPY) | 累計(JPY) | 累計(BTC) | 単価(JPY) |
|---|---|---|---|---|---|
| 12334995 | 0.00500000 | 61674.97500000 | 61674.97500000 | 0.00500000 | 12334995.00 |
| 12335000 | 0.00200000 | 24670.00000000 | 86344.97500000 | 0.00700000 | 12334996.43 |
| 12338485 | 0.01000000 | 123384.85000000 | 209729.82500000 | 0.01700000 | 12337048.53 |
| 12341450 | 0.02000000 | 246829.00000000 | 456558.82500000 | 0.03700000 | 12339427.70 |
| 12341620 | 0.02000000 | 246832.40000000 | 703391.22500000 | 0.05700000 | 12340196.93 |
| 12342220 | 0.02000000 | 246844.40000000 | 950235.62500000 | 0.07700000 | 12340722.40 |
| 12342575 | 0.02000000 | 246851.50000000 | 1197087.12500000 | 0.09700000 | 12341104.38 |
| 12342645 | 0.00600000 | 74055.87000000 | 1271142.99500000 | 0.10300000 | 12341194.13 |
| 12347735 | 0.04000000 | 493909.40000000 | 1765052.39500000 | 0.14300000 | 12343023.74 |
| 12348250 | 0.04000000 | 493930.00000000 | 2258982.39500000 | 0.18300000 | 12344166.09 |
| 12348280 | 0.04000000 | 493931.20000000 | 2752913.59500000 | 0.22300000 | 12344904.01 |
| 12349075 | 0.04000000 | 493963.00000000 | 3246876.59500000 | 0.26300000 | 12345538.38 |
| 12350000 | 0.00190000 | 23465.00000000 | 3270341.59500000 | 0.26490000 | 12345570.39 |
| 12367610 | 0.00100000 | 12367.61000000 | 3282709.20500000 | 0.26590000 | 12345653.27 |
| 12375000 | 0.00190000 | 23512.50000000 | 3306221.70500000 | 0.26780000 | 12345861.48 |
| 12395640 | 0.00100000 | 12395.64000000 | 3318617.34500000 | 0.26880000 | 12346046.67 |
| 12400000 | 0.00190000 | 23560.00000000 | 3342177.34500000 | 0.27070000 | 12346425.36 |
| 12420855 | 0.00200000 | 24841.71000000 | 3367019.05500000 | 0.27270000 | 12346971.23 |
| 12422155 | 0.03000000 | 372664.65000000 | 3739683.70500000 | 0.30270000 | 12354422.55 |
| 12425000 | 0.00190000 | 23607.50000000 | 3763291.20500000 | 0.30460000 | 12354862.79 |
| 12437940 | 0.00100000 | 12437.94000000 | 3775729.14500000 | 0.30560000 | 12355134.64 |
| 12449010 | 0.04580000 | 570164.65800000 | 4345893.80300000 | 0.35140000 | 12367369.96 |
| 12449995 | 0.00400000 | 49799.98000000 | 4395693.78300000 | 0.35540000 | 12368299.90 |
| 12450000 | 0.01190000 | 148155.00000000 | 4543848.78300000 | 0.36730000 | 12370946.86 |
| 12458280 | 0.04170000 | 519510.27600000 | 5063359.05900000 | 0.40900000 | 12379851.00 |
| 12460305 | 0.00250000 | 31150.76250000 | 5094509.82150000 | 0.41150000 | 12380339.78 |
| 12470060 | 0.01260000 | 157122.75600000 | 5251632.57750000 | 0.42410000 | 12383005.37 |
| 12475000 | 0.00190000 | 23702.50000000 | 5275335.07750000 | 0.42600000 | 12383415.67 |
| 12476000 | 0.00830000 | 103550.80000000 | 5378885.87750000 | 0.43430000 | 12385185.07 |
| 12480250 | 0.00100000 | 12480.25000000 | 5391366.12750000 | 0.43530000 | 12385403.46 |
| 12499995 | 0.00400000 | 49999.98000000 | 5441366.10750000 | 0.43930000 | 12386446.86 |
| 12500000 | 0.02810000 | 351250.00000000 | 5792616.10750000 | 0.46740000 | 12393273.66 |
| 12501465 | 0.00210000 | 26253.07650000 | 5818869.18400000 | 0.46950000 | 12393757.58 |
| 12502350 | 0.00160000 | 20003.76000000 | 5838872.94400000 | 0.47110000 | 12394126.39 |
| 12511015 | 0.00880000 | 110096.93200000 | 5948969.87600000 | 0.47990000 | 12396269.80 |
| 12522550 | 0.01180000 | 147766.09000000 | 6096735.96600000 | 0.49170000 | 12399300.32 |
| 12522560 | 0.00100000 | 12522.56000000 | 6109258.52600000 | 0.49270000 | 12399550.49 |
| 12525000 | 0.00190000 | 23797.50000000 | 6133056.02600000 | 0.49460000 | 12400032.40 |
| 12549995 | 0.00400000 | 50199.98000000 | 6183256.00600000 | 0.49860000 | 12401235.47 |
| 12550000 | 0.01170000 | 146835.00000000 | 6330091.00600000 | 0.51030000 | 12404646.30 |
| 12562475 | 0.00200000 | 25124.95000000 | 6355215.95600000 | 0.51230000 | 12405262.46 |
| 12564860 | 0.00100000 | 12564.86000000 | 6367780.81600000 | 0.51330000 | 12405573.38 |
| 12575000 | 0.00190000 | 23892.50000000 | 6391673.31600000 | 0.51520000 | 12406198.21 |
| 12580700 | 0.00110000 | 13838.77000000 | 6405512.08600000 | 0.51630000 | 12406569.99 |
| 12582000 | 0.00100000 | 12582.00000000 | 6418094.08600000 | 0.51730000 | 12406909.12 |
| 12588810 | 0.00170000 | 21400.97700000 | 6439495.06300000 | 0.51900000 | 12407504.94 |
| 12592050 | 0.00160000 | 20147.28000000 | 6459642.34300000 | 0.52060000 | 12408072.11 |
| 12600000 | 0.00690000 | 86940.00000000 | 6546582.34300000 | 0.52750000 | 12410582.64 |
| 12607170 | 0.00100000 | 12607.17000000 | 6559189.51300000 | 0.52850000 | 12410954.61 |
| 12618305 | 0.00480000 | 60567.86400000 | 6619757.37700000 | 0.53330000 | 12412820.88 |
| 12619950 | 0.00160000 | 20191.92000000 | 6639949.29700000 | 0.53490000 | 12413440.45 |
| 12624380 | 0.00470000 | 59334.58600000 | 6699283.88300000 | 0.53960000 | 12415277.77 |
| 12625000 | 0.00190000 | 23987.50000000 | 6723271.38300000 | 0.54150000 | 12416013.63 |
| 12629760 | 0.00320000 | 40415.23200000 | 6763686.61500000 | 0.54470000 | 12417269.35 |
| 12633075 | 0.00670000 | 84641.60250000 | 6848328.21750000 | 0.55140000 | 12419891.58 |
| 12633530 | 0.01100000 | 138968.83000000 | 6987297.04750000 | 0.56240000 | 12424070.14 |
| 12635400 | 0.00240000 | 30324.96000000 | 7017622.00750000 | 0.56480000 | 12424968.14 |
| 12642635 | 0.02040000 | 257909.75400000 | 7275531.76150000 | 0.58520000 | 12432555.98 |
| 12649470 | 0.00100000 | 12649.47000000 | 7288181.23150000 | 0.58620000 | 12432926.02 |
| 12650000 | 0.00190000 | 24035.00000000 | 7312216.23150000 | 0.58810000 | 12433627.33 |
| 12654720 | 0.00170000 | 21513.02400000 | 7333729.25550000 | 0.58980000 | 12434264.59 |
| 12659470 | 0.00190000 | 24052.99300000 | 7357782.24850000 | 0.59170000 | 12434987.74 |
| 12663590 | 0.02100000 | 265935.39000000 | 7623717.63850000 | 0.61270000 | 12442822.98 |
| 12664875 | 0.00460000 | 58258.42500000 | 7681976.06350000 | 0.61730000 | 12444477.67 |
| 12674865 | 0.00240000 | 30419.67600000 | 7712395.73950000 | 0.61970000 | 12445369.92 |
| 12675000 | 0.00090000 | 11407.50000000 | 7723803.23950000 | 0.62060000 | 12445702.93 |
| 12680000 | 0.00100000 | 12680.00000000 | 7736483.23950000 | 0.62160000 | 12446079.86 |
| 12681360 | 0.00400000 | 50725.44000000 | 7787208.67950000 | 0.62560000 | 12447584.21 |
| 12681845 | 0.00390000 | 49459.19550000 | 7836667.87500000 | 0.62950000 | 12449035.54 |
| 12689360 | 0.00100000 | 12689.36000000 | 7849357.23500000 | 0.63050000 | 12449416.71 |
| 12691780 | 0.00100000 | 12691.78000000 | 7862049.01500000 | 0.63150000 | 12449800.50 |
| 12692230 | 0.00180000 | 22846.01400000 | 7884895.02900000 | 0.63330000 | 12450489.55 |
| 12694855 | 0.00240000 | 30467.65200000 | 7915362.68100000 | 0.63570000 | 12451412.11 |
| 12699965 | 0.00480000 | 60959.83200000 | 7976322.51300000 | 0.64050000 | 12453274.81 |
| 12700000 | 0.02480000 | 314960.00000000 | 8291282.51300000 | 0.66530000 | 12462471.84 |
| 12702250 | 0.00440000 | 55889.90000000 | 8347172.41300000 | 0.66970000 | 12464047.20 |
| 12703760 | 0.00440000 | 55896.54400000 | 8403068.95700000 | 0.67410000 | 12465611.86 |
| 12718485 | 0.00190000 | 24165.12150000 | 8427234.07850000 | 0.67600000 | 12466322.60 |
| 12725000 | 0.00180000 | 22905.00000000 | 8450139.07850000 | 0.67780000 | 12467009.56 |
| 12725065 | 0.00480000 | 61080.31200000 | 8511219.39050000 | 0.68260000 | 12468824.19 |
| 12729600 | 0.00170000 | 21640.32000000 | 8532859.71050000 | 0.68430000 | 12469472.03 |
| 12734090 | 0.00100000 | 12734.09000000 | 8545593.80050000 | 0.68530000 | 12469858.17 |
| 12743675 | 0.00830000 | 105772.50250000 | 8651366.30300000 | 0.69360000 | 12473134.81 |
| 12750000 | 0.01780000 | 226950.00000000 | 8878316.30300000 | 0.71140000 | 12480062.28 |
| 12751200 | 0.00470000 | 59930.64000000 | 8938246.94300000 | 0.71610000 | 12481841.84 |
| 12753170 | 0.00170000 | 21680.38900000 | 8959927.33200000 | 0.71780000 | 12482484.44 |
| 12755240 | 0.00100000 | 12755.24000000 | 8972682.57200000 | 0.71880000 | 12482863.90 |
| 12760345 | 0.00200000 | 25520.69000000 | 8998203.26200000 | 0.72080000 | 12483633.83 |
| 12761320 | 0.00990000 | 126337.06800000 | 9124540.33000000 | 0.73070000 | 12487396.10 |
| 12775000 | 0.00090000 | 11497.50000000 | 9136037.83000000 | 0.73160000 | 12487749.90 |
| 12776390 | 0.00100000 | 12776.39000000 | 9148814.22000000 | 0.73260000 | 12488143.90 |
| 12776400 | 0.00650000 | 83046.60000000 | 9231860.82000000 | 0.73910000 | 12490678.96 |
| 12790000 | 0.03170000 | 405443.00000000 | 9637303.82000000 | 0.77080000 | 12502988.87 |
| 12796980 | 0.00220000 | 28153.35600000 | 9665457.17600000 | 0.77300000 | 12503825.58 |
| 12800000 | 0.01480000 | 189440.00000000 | 9854897.17600000 | 0.78780000 | 12509389.66 |
| 12803465 | 0.00850000 | 108829.45250000 | 9963726.62850000 | 0.79630000 | 12512528.73 |
| 12809285 | 0.00160000 | 20494.85600000 | 9984221.48450000 | 0.79790000 | 12513123.81 |
| 12813970 | 0.00350000 | 44848.89500000 | 10029070.37950000 | 0.80140000 | 12514437.71 |
| 12817610 | 0.00160000 | 20508.17600000 | 10049578.55550000 | 0.80300000 | 12515041.79 |
| 12818700 | 0.00100000 | 12818.70000000 | 10062397.25550000 | 0.80400000 | 12515419.47 |
| 12825000 | 0.00180000 | 23085.00000000 | 10085482.25550000 | 0.80580000 | 12516111.01 |
| 12850000 | 0.00180000 | 23130.00000000 | 10108612.25550000 | 0.80760000 | 12516855.20 |
| 12860000 | 0.00100000 | 12860.00000000 | 10121472.25550000 | 0.80860000 | 12517279.56 |
| 12861000 | 0.00100000 | 12861.00000000 | 10134333.25550000 | 0.80960000 | 12517704.12 |
| 12874420 | 0.00160000 | 20599.07200000 | 10154932.32750000 | 0.81120000 | 12518407.70 |
| 12875000 | 0.00180000 | 23175.00000000 | 10178107.32750000 | 0.81300000 | 12519197.20 |
| 12880000 | 0.00100000 | 12880.00000000 | 10190987.32750000 | 0.81400000 | 12519640.45 |
| 12882155 | 0.00100000 | 12882.15500000 | 10203869.48250000 | 0.81500000 | 12520085.25 |
| 12890000 | 0.04510000 | 581339.00000000 | 10785208.48250000 | 0.86010000 | 12539482.02 |
| 12900000 | 0.01680000 | 216720.00000000 | 11001928.48250000 | 0.87690000 | 12546388.96 |
| 12900225 | 0.01690000 | 218013.80250000 | 11219942.28500000 | 0.89380000 | 12553079.31 |
| 12902000 | 0.00100000 | 12902.00000000 | 11232844.28500000 | 0.89480000 | 12553469.25 |
| 12903310 | 0.00100000 | 12903.31000000 | 11245747.59500000 | 0.89580000 | 12553859.78 |
| 12904500 | 0.01620000 | 209052.90000000 | 11454800.49500000 | 0.91200000 | 12560088.26 |
| 12924465 | 0.00200000 | 25848.93000000 | 11480649.42500000 | 0.91400000 | 12560885.59 |
| 12925000 | 0.00170000 | 21972.50000000 | 11502621.92500000 | 0.91570000 | 12561561.56 |
| 12926240 | 0.00470000 | 60753.32800000 | 11563375.25300000 | 0.92040000 | 12563423.79 |
| 12926500 | 0.01000000 | 129265.00000000 | 11692640.25300000 | 0.93040000 | 12567326.15 |
| 12930000 | 0.00200000 | 25860.00000000 | 11718500.25300000 | 0.93240000 | 12568104.09 |
| 12945620 | 0.00080000 | 10356.49600000 | 11728856.74900000 | 0.93320000 | 12568427.72 |
| 12950000 | 0.04570000 | 591815.00000000 | 12320671.74900000 | 0.97890000 | 12586241.44 |
| 12964085 | 0.01650000 | 213907.40250000 | 12534579.15150000 | 0.99540000 | 12592504.67 |
| 12964350 | 0.00700000 | 90750.45000000 | 12625329.60150000 | 1.00240000 | 12595101.36 |
| 12975000 | 0.00170000 | 22057.50000000 | 12647387.10150000 | 1.00410000 | 12595744.55 |
| 12981000 | 0.00100000 | 12981.00000000 | 12660368.10150000 | 1.00510000 | 12596127.85 |
| 12987920 | 0.00100000 | 12987.92000000 | 12673356.02150000 | 1.00610000 | 12596517.27 |
| 12990000 | 0.03120000 | 405288.00000000 | 13078644.02150000 | 1.03730000 | 12608352.47 |
| 12994080 | 0.00120000 | 15592.89600000 | 13094236.91750000 | 1.03850000 | 12608798.19 |
| 13000000 | 0.12120000 | 1575600.00000000 | 14669836.91750000 | 1.15970000 | 12649682.61 |
| 13019760 | 0.00130000 | 16925.68800000 | 14686762.60550000 | 1.16100000 | 12650096.99 |
| 13025000 | 0.00210000 | 27352.50000000 | 14714115.10550000 | 1.16310000 | 12650773.88 |
| 13030230 | 0.00100000 | 13030.23000000 | 14727145.33550000 | 1.16410000 | 12651099.85 |
| 13031845 | 0.01030000 | 134228.00350000 | 14861373.33900000 | 1.17440000 | 12654439.15 |
| 13050000 | 0.00410000 | 53505.00000000 | 14914878.33900000 | 1.17850000 | 12655815.31 |
| 13061000 | 0.00100000 | 13061.00000000 | 14927939.33900000 | 1.17950000 | 12656158.83 |
| 13066035 | 0.00130000 | 16985.84550000 | 14944925.18450000 | 1.18080000 | 12656610.08 |
| 13072530 | 0.00100000 | 13072.53000000 | 14957997.71450000 | 1.18180000 | 12656962.02 |
| 13072830 | 0.00100000 | 13072.83000000 | 14971070.54450000 | 1.18280000 | 12657313.62 |
| 13075000 | 0.00210000 | 27457.50000000 | 14998528.04450000 | 1.18490000 | 12658053.88 |
| 13090000 | 0.03100000 | 405790.00000000 | 15404318.04450000 | 1.21590000 | 12669066.57 |
| 13099680 | 0.00540000 | 70738.27200000 | 15475056.31650000 | 1.22130000 | 12670970.54 |
| 13100000 | 0.01800000 | 235800.00000000 | 15710856.31650000 | 1.23930000 | 12677201.90 |
| 13105825 | 0.00380000 | 49802.13500000 | 15760658.45150000 | 1.24310000 | 12678512.15 |
| 13114840 | 0.00100000 | 13114.84000000 | 15773773.29150000 | 1.24410000 | 12678862.87 |
| 13118000 | 0.00100000 | 13118.00000000 | 15786891.29150000 | 1.24510000 | 12679215.56 |
| 13125000 | 0.00190000 | 24937.50000000 | 15811828.79150000 | 1.24700000 | 12679894.78 |
| 13125135 | 0.01560000 | 204752.10600000 | 16016580.89750000 | 1.26260000 | 12685395.93 |
| 13133125 | 0.00380000 | 49905.87500000 | 16066486.77250000 | 1.26640000 | 12686739.40 |
| 13140015 | 0.00160000 | 21024.02400000 | 16087510.79650000 | 1.26800000 | 12687311.35 |
| 13150000 | 0.00390000 | 51285.00000000 | 16138795.79650000 | 1.27190000 | 12688730.09 |