| 売値(JPY) | 数量(BTC) | 数量(JPY) | 累計(JPY) | 累計(BTC) | 単価(JPY) |
|---|---|---|---|---|---|
| 10472580 | 0.01000000 | 104725.80000000 | 104725.80000000 | 0.01000000 | 10472580.00 |
| 10472885 | 0.01000000 | 104728.85000000 | 209454.65000000 | 0.02000000 | 10472732.50 |
| 10473000 | 0.02050000 | 214696.50000000 | 424151.15000000 | 0.04050000 | 10472867.90 |
| 10473500 | 0.06110000 | 639930.85000000 | 1064082.00000000 | 0.10160000 | 10473248.03 |
| 10485100 | 0.00100000 | 10485.10000000 | 1074567.10000000 | 0.10260000 | 10473363.55 |
| 10489995 | 0.00750000 | 78674.96250000 | 1153242.06250000 | 0.11010000 | 10474496.48 |
| 10490000 | 0.01610000 | 168889.00000000 | 1322131.06250000 | 0.12620000 | 10476474.35 |
| 10493665 | 0.01500000 | 157404.97500000 | 1479536.03750000 | 0.14120000 | 10478300.55 |
| 10497400 | 0.00130000 | 13646.62000000 | 1493182.65750000 | 0.14250000 | 10478474.79 |
| 10498640 | 0.00100000 | 10498.64000000 | 1503681.29750000 | 0.14350000 | 10478615.31 |
| 10500000 | 0.01310000 | 137550.00000000 | 1641231.29750000 | 0.15660000 | 10480404.20 |
| 10512180 | 0.00100000 | 10512.18000000 | 1651743.47750000 | 0.15760000 | 10480605.82 |
| 10512375 | 0.00200000 | 21024.75000000 | 1672768.22750000 | 0.15960000 | 10481003.93 |
| 10525000 | 0.00210000 | 22102.50000000 | 1694870.72750000 | 0.16170000 | 10481575.31 |
| 10525545 | 0.01160000 | 122096.32200000 | 1816967.04950000 | 0.17330000 | 10484518.46 |
| 10525720 | 0.00100000 | 10525.72000000 | 1827492.76950000 | 0.17430000 | 10484754.85 |
| 10539250 | 0.00100000 | 10539.25000000 | 1838032.01950000 | 0.17530000 | 10485065.71 |
| 10541710 | 0.00200000 | 21083.42000000 | 1859115.43950000 | 0.17730000 | 10485704.68 |
| 10550000 | 0.00210000 | 22155.00000000 | 1881270.43950000 | 0.17940000 | 10486457.30 |
| 10552790 | 0.00100000 | 10552.79000000 | 1891823.22950000 | 0.18040000 | 10486825.00 |
| 10558115 | 0.00100000 | 10558.11500000 | 1902381.34450000 | 0.18140000 | 10487218.00 |
| 10566330 | 0.00100000 | 10566.33000000 | 1912947.67450000 | 0.18240000 | 10487651.72 |
| 10568405 | 0.00100000 | 10568.40500000 | 1923516.07950000 | 0.18340000 | 10488092.04 |
| 10571500 | 0.00200000 | 21143.00000000 | 1944659.07950000 | 0.18540000 | 10488991.80 |
| 10575000 | 0.00200000 | 21150.00000000 | 1965809.07950000 | 0.18740000 | 10489909.71 |
| 10579870 | 0.00100000 | 10579.87000000 | 1976388.94950000 | 0.18840000 | 10490387.21 |
| 10580000 | 0.02630000 | 278254.00000000 | 2254642.94950000 | 0.21470000 | 10501364.46 |
| 10581245 | 0.00550000 | 58196.84750000 | 2312839.79700000 | 0.22020000 | 10503359.66 |
| 10590000 | 0.02400000 | 254160.00000000 | 2566999.79700000 | 0.24420000 | 10511874.68 |
| 10592345 | 0.01150000 | 121811.96750000 | 2688811.76450000 | 0.25570000 | 10515493.80 |
| 10593410 | 0.00100000 | 10593.41000000 | 2699405.17450000 | 0.25670000 | 10515797.33 |
| 10600000 | 0.13200000 | 1399200.00000000 | 4098605.17450000 | 0.38870000 | 10544392.01 |
| 10606940 | 0.00100000 | 10606.94000000 | 4109212.11450000 | 0.38970000 | 10544552.51 |
| 10608750 | 0.00300000 | 31826.25000000 | 4141038.36450000 | 0.39270000 | 10545042.94 |
| 10609905 | 0.00510000 | 54110.51550000 | 4195148.88000000 | 0.39780000 | 10545874.51 |
| 10620480 | 0.00100000 | 10620.48000000 | 4205769.36000000 | 0.39880000 | 10546061.58 |
| 10625000 | 0.00200000 | 21250.00000000 | 4227019.36000000 | 0.40080000 | 10546455.49 |
| 10633450 | 0.01280000 | 136108.16000000 | 4363127.52000000 | 0.41360000 | 10549147.78 |
| 10634020 | 0.00100000 | 10634.02000000 | 4373761.54000000 | 0.41460000 | 10549352.48 |
| 10644730 | 0.00940000 | 100060.46200000 | 4473822.00200000 | 0.42400000 | 10551466.99 |
| 10647560 | 0.00100000 | 10647.56000000 | 4484469.56200000 | 0.42500000 | 10551693.09 |
| 10650000 | 0.00200000 | 21300.00000000 | 4505769.56200000 | 0.42700000 | 10552153.54 |
| 10661100 | 0.00100000 | 10661.10000000 | 4516430.66200000 | 0.42800000 | 10552408.09 |
| 10667790 | 0.00670000 | 71474.19300000 | 4587904.85500000 | 0.43470000 | 10554186.46 |
| 10672810 | 0.00670000 | 71507.82700000 | 4659412.68200000 | 0.44140000 | 10555987.05 |
| 10674155 | 0.00200000 | 21348.31000000 | 4680760.99200000 | 0.44340000 | 10556520.05 |
| 10674630 | 0.00100000 | 10674.63000000 | 4691435.62200000 | 0.44440000 | 10556785.83 |
| 10675000 | 0.00200000 | 21350.00000000 | 4712785.62200000 | 0.44640000 | 10557315.46 |
| 10676530 | 0.00380000 | 40570.81400000 | 4753356.43600000 | 0.45020000 | 10558321.71 |
| 10688100 | 0.00500000 | 53440.50000000 | 4806796.93600000 | 0.45520000 | 10559747.22 |
| 10688170 | 0.00100000 | 10688.17000000 | 4817485.10600000 | 0.45620000 | 10560028.73 |
| 10689610 | 0.00200000 | 21379.22000000 | 4838864.32600000 | 0.45820000 | 10560594.34 |
| 10690000 | 0.02380000 | 254422.00000000 | 5093286.32600000 | 0.48200000 | 10566984.08 |
| 10694680 | 0.17000000 | 1818095.60000000 | 6911381.92600000 | 0.65200000 | 10600279.03 |
| 10694940 | 0.00100000 | 10694.94000000 | 6922076.86600000 | 0.65300000 | 10600423.99 |
| 10699640 | 0.00380000 | 40658.63200000 | 6962735.49800000 | 0.65680000 | 10600998.02 |
| 10700000 | 0.00200000 | 21400.00000000 | 6984135.49800000 | 0.65880000 | 10601298.57 |
| 10701710 | 0.00100000 | 10701.71000000 | 6994837.20800000 | 0.65980000 | 10601450.75 |
| 10703260 | 0.01180000 | 126298.46800000 | 7121135.67600000 | 0.67160000 | 10603239.54 |
| 10703880 | 0.00100000 | 10703.88000000 | 7131839.55600000 | 0.67260000 | 10603389.17 |
| 10715250 | 0.00100000 | 10715.25000000 | 7142554.80600000 | 0.67360000 | 10603555.23 |
| 10715380 | 0.00280000 | 30003.06400000 | 7172557.87000000 | 0.67640000 | 10604018.14 |
| 10719825 | 0.00120000 | 12863.79000000 | 7185421.66000000 | 0.67760000 | 10604223.23 |
| 10725000 | 0.00200000 | 21450.00000000 | 7206871.66000000 | 0.67960000 | 10604578.66 |
| 10727050 | 0.00660000 | 70798.53000000 | 7277670.19000000 | 0.68620000 | 10605756.62 |
| 10728780 | 0.00100000 | 10728.78000000 | 7288398.97000000 | 0.68720000 | 10605935.64 |
| 10735550 | 0.00100000 | 10735.55000000 | 7299134.52000000 | 0.68820000 | 10606123.98 |
| 10740015 | 0.00200000 | 21480.03000000 | 7320614.55000000 | 0.69020000 | 10606511.95 |
| 10742320 | 0.00100000 | 10742.32000000 | 7331356.87000000 | 0.69120000 | 10606708.43 |
| 10747640 | 0.00210000 | 22570.04400000 | 7353926.91400000 | 0.69330000 | 10607135.32 |
| 10750000 | 0.00200000 | 21500.00000000 | 7375426.91400000 | 0.69530000 | 10607546.26 |
| 10750485 | 0.00500000 | 53752.42500000 | 7429179.33900000 | 0.70030000 | 10608566.81 |
| 10755860 | 0.00100000 | 10755.86000000 | 7439935.19900000 | 0.70130000 | 10608776.84 |
| 10762040 | 0.01000000 | 107620.40000000 | 7547555.59900000 | 0.71130000 | 10610931.53 |
| 10766870 | 0.00210000 | 22610.42700000 | 7570166.02600000 | 0.71340000 | 10611390.56 |
| 10769400 | 0.00100000 | 10769.40000000 | 7580935.42600000 | 0.71440000 | 10611611.74 |
| 10770000 | 0.00200000 | 21540.00000000 | 7602475.42600000 | 0.71640000 | 10612053.92 |
| 10775000 | 0.00190000 | 20472.50000000 | 7622947.92600000 | 0.71830000 | 10612484.93 |
| 10776530 | 0.00470000 | 50649.69100000 | 7673597.61700000 | 0.72300000 | 10613551.34 |
| 10782525 | 0.00660000 | 71164.66500000 | 7744762.28200000 | 0.72960000 | 10615079.88 |
| 10782940 | 0.00100000 | 10782.94000000 | 7755545.22200000 | 0.73060000 | 10615309.64 |
| 10783000 | 0.00200000 | 21566.00000000 | 7777111.22200000 | 0.73260000 | 10615767.43 |
| 10789705 | 0.00100000 | 10789.70500000 | 7787900.92700000 | 0.73360000 | 10616004.54 |
| 10790000 | 0.02350000 | 253565.00000000 | 8041465.92700000 | 0.75710000 | 10621405.27 |
| 10793635 | 0.00200000 | 21587.27000000 | 8063053.19700000 | 0.75910000 | 10621859.04 |
| 10796030 | 0.00500000 | 53980.15000000 | 8117033.34700000 | 0.76410000 | 10622998.75 |
| 10796470 | 0.00100000 | 10796.47000000 | 8127829.81700000 | 0.76510000 | 10623225.48 |
| 10800000 | 0.11190000 | 1208520.00000000 | 9336349.81700000 | 0.87700000 | 10645780.86 |
| 10802555 | 0.00210000 | 22685.36550000 | 9359035.18250000 | 0.87910000 | 10646155.37 |
| 10804690 | 0.01000000 | 108046.90000000 | 9467082.08250000 | 0.88910000 | 10647938.46 |
| 10804700 | 0.00100000 | 10804.70000000 | 9477886.78250000 | 0.89010000 | 10648114.57 |
| 10809620 | 0.01240000 | 134039.28800000 | 9611926.07050000 | 0.90250000 | 10650333.60 |
| 10810010 | 0.00020000 | 2162.00200000 | 9614088.07250000 | 0.90270000 | 10650368.97 |
| 10816000 | 0.00800000 | 86528.00000000 | 9700616.07250000 | 0.91070000 | 10651823.95 |
| 10816780 | 0.00100000 | 10816.78000000 | 9711432.85250000 | 0.91170000 | 10652004.88 |
| 10820035 | 0.00800000 | 86560.28000000 | 9797993.13250000 | 0.91970000 | 10653466.49 |
| 10821550 | 0.00300000 | 32464.65000000 | 9830457.78250000 | 0.92270000 | 10654012.99 |
| 10822305 | 0.01890000 | 204541.56450000 | 10034999.34700000 | 0.94160000 | 10657390.98 |
| 10823550 | 0.00100000 | 10823.55000000 | 10045822.89700000 | 0.94260000 | 10657567.26 |
| 10825000 | 0.00190000 | 20567.50000000 | 10066390.39700000 | 0.94450000 | 10657904.07 |
| 10826710 | 0.00500000 | 54133.55000000 | 10120523.94700000 | 0.94950000 | 10658792.99 |
| 10827010 | 0.00190000 | 20571.31900000 | 10141095.26600000 | 0.95140000 | 10659128.93 |
| 10829605 | 0.00500000 | 54148.02500000 | 10195243.29100000 | 0.95640000 | 10660020.17 |
| 10830320 | 0.00100000 | 10830.32000000 | 10206073.61100000 | 0.95740000 | 10660198.05 |
| 10837090 | 0.00100000 | 10837.09000000 | 10216910.70100000 | 0.95840000 | 10660382.62 |
| 10840165 | 0.02830000 | 306776.66950000 | 10523687.37050000 | 0.98670000 | 10665539.04 |
| 10841625 | 0.01400000 | 151782.75000000 | 10675470.12050000 | 1.00070000 | 10668002.52 |
| 10842775 | 0.01390000 | 150714.57250000 | 10826184.69300000 | 1.01460000 | 10670396.90 |
| 10848795 | 0.01390000 | 150798.25050000 | 10976982.94350000 | 1.02850000 | 10672807.92 |
| 10850000 | 0.00300000 | 32550.00000000 | 11009532.94350000 | 1.03150000 | 10673323.26 |
| 10850630 | 0.00100000 | 10850.63000000 | 11020383.57350000 | 1.03250000 | 10673494.99 |
| 10850785 | 0.00800000 | 86806.28000000 | 11107189.85350000 | 1.04050000 | 10674858.10 |
| 10851075 | 0.00190000 | 20617.04250000 | 11127806.89600000 | 1.04240000 | 10675179.29 |
| 10851750 | 0.00110000 | 11936.92500000 | 11139743.82100000 | 1.04350000 | 10675365.43 |
| 10855515 | 0.00200000 | 21711.03000000 | 11161454.85100000 | 1.04550000 | 10675710.04 |
| 10857580 | 0.00100000 | 10857.58000000 | 11172312.43100000 | 1.04650000 | 10675883.83 |
| 10861050 | 0.01390000 | 150968.59500000 | 11323281.02600000 | 1.06040000 | 10678311.04 |
| 10864155 | 0.00320000 | 34765.29600000 | 11358046.32200000 | 1.06360000 | 10678870.18 |
| 10864160 | 0.00100000 | 10864.16000000 | 11368910.48200000 | 1.06460000 | 10679044.23 |
| 10870500 | 0.05000000 | 543525.00000000 | 11912435.48200000 | 1.11460000 | 10687632.77 |
| 10870930 | 0.00400000 | 43483.72000000 | 11955919.20200000 | 1.11860000 | 10688288.22 |
| 10875000 | 0.00190000 | 20662.50000000 | 11976581.70200000 | 1.12050000 | 10688604.82 |
| 10877700 | 0.00100000 | 10877.70000000 | 11987459.40200000 | 1.12150000 | 10688773.43 |
| 10881420 | 0.00100000 | 10881.42000000 | 11998340.82200000 | 1.12250000 | 10688945.05 |
| 10884470 | 0.00200000 | 21768.94000000 | 12020109.76200000 | 1.12450000 | 10689292.81 |
| 10886480 | 0.00450000 | 48989.16000000 | 12069098.92200000 | 1.12900000 | 10690078.76 |
| 10891240 | 0.00100000 | 10891.24000000 | 12079990.16200000 | 1.13000000 | 10690256.78 |
| 10892755 | 0.00140000 | 15249.85700000 | 12095240.01900000 | 1.13140000 | 10690507.35 |
| 10895640 | 0.00100000 | 10895.64000000 | 12106135.65900000 | 1.13240000 | 10690688.50 |
| 10899995 | 0.03030000 | 330269.84850000 | 12436405.50750000 | 1.16270000 | 10696143.04 |
| 10900000 | 0.00310000 | 33790.00000000 | 12470195.50750000 | 1.16580000 | 10696685.12 |
| 10902010 | 0.00110000 | 11992.21100000 | 12482187.71850000 | 1.16690000 | 10696878.67 |
| 10902275 | 0.00310000 | 33797.05250000 | 12515984.77100000 | 1.17000000 | 10697422.88 |
| 10904495 | 0.00500000 | 54522.47500000 | 12570507.24600000 | 1.17500000 | 10698304.04 |
| 10904780 | 0.00100000 | 10904.78000000 | 12581412.02600000 | 1.17600000 | 10698479.61 |
| 10912710 | 0.00150000 | 16369.06500000 | 12597781.09100000 | 1.17750000 | 10698752.52 |
| 10913840 | 0.00210000 | 22919.06400000 | 12620700.15500000 | 1.17960000 | 10699135.43 |
| 10915940 | 0.00140000 | 15282.31600000 | 12635982.47100000 | 1.18100000 | 10699392.44 |
| 10918320 | 0.00100000 | 10918.32000000 | 12646900.79100000 | 1.18200000 | 10699577.66 |
| 10920000 | 0.00200000 | 21840.00000000 | 12668740.79100000 | 1.18400000 | 10699949.99 |
| 10922025 | 0.00230000 | 25120.65750000 | 12693861.44850000 | 1.18630000 | 10700380.55 |
| 10923540 | 0.00150000 | 16385.31000000 | 12710246.75850000 | 1.18780000 | 10700662.37 |
| 10923995 | 0.01250000 | 136549.93750000 | 12846796.69600000 | 1.20030000 | 10702988.17 |
| 10924070 | 0.00500000 | 54620.35000000 | 12901417.04600000 | 1.20530000 | 10703905.29 |
| 10924935 | 0.00140000 | 15294.90900000 | 12916711.95500000 | 1.20670000 | 10704161.73 |
| 10925110 | 0.00460000 | 50255.50600000 | 12966967.46100000 | 1.21130000 | 10705000.79 |
| 10931235 | 0.00150000 | 16396.85250000 | 12983364.31350000 | 1.21280000 | 10705280.60 |
| 10931850 | 0.00100000 | 10931.85000000 | 12994296.16350000 | 1.21380000 | 10705467.26 |
| 10934700 | 0.00140000 | 15308.58000000 | 13009604.74350000 | 1.21520000 | 10705731.36 |
| 10935620 | 0.00470000 | 51397.41400000 | 13061002.15750000 | 1.21990000 | 10706617.06 |