売り注文 BTC/JPY

2026-05-08 06:42:01.714357更新
売値(JPY) 数量(BTC) 数量(JPY) 累計(JPY) 累計(BTC) 単価(JPY)
12551000 0.06310000 791968.10000000 791968.10000000 0.06310000 12551000.00
12551500 0.06350000 797020.25000000 1588988.35000000 0.12660000 12551250.79
12559995 0.02050000 257479.89750000 1846468.24750000 0.14710000 12552469.39
12560000 0.00200000 25120.00000000 1871588.24750000 0.14910000 12552570.41
12564860 0.00100000 12564.86000000 1884153.10750000 0.15010000 12552652.28
12600000 0.00200000 25200.00000000 1909353.10750000 0.15210000 12553274.87
12607170 0.00100000 12607.17000000 1921960.27750000 0.15310000 12553626.89
12613405 0.00200000 25226.81000000 1947187.08750000 0.15510000 12554397.73
12640000 0.00180000 22752.00000000 1969939.08750000 0.15690000 12555379.78
12649470 0.00100000 12649.47000000 1982588.55750000 0.15790000 12555975.66
12668070 0.00840000 106411.78800000 2089000.34550000 0.16630000 12561637.68
12680000 0.00180000 22824.00000000 2111824.34550000 0.16810000 12562905.09
12689695 0.00400000 50758.78000000 2162583.12550000 0.17210000 12565851.98
12690000 0.02400000 304560.00000000 2467143.12550000 0.19610000 12581046.02
12691780 0.00100000 12691.78000000 2479834.90550000 0.19710000 12581607.84
12700000 0.00100000 12700.00000000 2492534.90550000 0.19810000 12582205.48
12702720 0.00340000 43189.24800000 2535724.15350000 0.20150000 12584238.98
12712935 0.00100000 12712.93500000 2548437.08850000 0.20250000 12584874.51
12720000 0.00180000 22896.00000000 2571333.08850000 0.20430000 12586065.04
12734090 0.00100000 12734.09000000 2584067.17850000 0.20530000 12586786.06
12735225 0.00310000 39479.19750000 2623546.37600000 0.20840000 12588994.13
12740345 0.00160000 20384.55200000 2643930.92800000 0.21000000 12590147.28
12741595 0.02360000 300701.64200000 2944632.57000000 0.23360000 12605447.65
12753785 0.00100000 12753.78500000 2957386.35500000 0.23460000 12606079.94
12760000 0.00190000 24244.00000000 2981630.35500000 0.23650000 12607316.51
12764860 0.00100000 12764.86000000 2994395.21500000 0.23750000 12607979.85
12767235 0.00790000 100861.15650000 3095256.37150000 0.24540000 12613106.65
12776390 0.00100000 12776.39000000 3108032.76150000 0.24640000 12613769.32
12781220 0.00940000 120143.46800000 3228176.22950000 0.25580000 12619922.71
12800000 0.18100000 2316800.00000000 5544976.22950000 0.43680000 12694542.65
12803610 0.00410000 52494.80100000 5597471.03050000 0.44090000 12695556.88
12803775 0.00650000 83224.53750000 5680695.56800000 0.44740000 12697129.12
12805490 0.01540000 197204.54600000 5877900.11400000 0.46280000 12700734.90
12812880 0.01180000 151191.98400000 6029092.09800000 0.47460000 12703523.17
12818700 0.00100000 12818.70000000 6041910.79800000 0.47560000 12703765.34
12820330 0.02340000 299995.72200000 6341906.52000000 0.49900000 12709231.50
12827480 0.00130000 16675.72400000 6358582.24400000 0.50030000 12709538.76
12827965 0.00390000 50029.06350000 6408611.30750000 0.50420000 12710454.79
12828490 0.00120000 15394.18800000 6424005.49550000 0.50540000 12710735.05
12835375 0.01170000 150173.88750000 6574179.38300000 0.51710000 12713555.18
12839385 0.00160000 20543.01600000 6594722.39900000 0.51870000 12713943.32
12840000 0.00180000 23112.00000000 6617834.39900000 0.52050000 12714379.25
12846245 0.00150000 19269.36750000 6637103.76650000 0.52200000 12714758.17
12848715 0.00390000 50109.98850000 6687213.75500000 0.52590000 12715751.58
12852345 0.01150000 147801.96750000 6835015.72250000 0.53740000 12718674.59
12857945 0.01170000 150437.95650000 6985453.67900000 0.54910000 12721642.10
12860845 0.00460000 59159.88700000 7044613.56600000 0.55370000 12722798.57
12861000 0.00100000 12861.00000000 7057474.56600000 0.55470000 12723047.71
12865860 0.00320000 41170.75200000 7098645.31800000 0.55790000 12723866.85
12868360 0.00780000 100373.20800000 7199018.52600000 0.56570000 12725859.16
12871595 0.00170000 21881.71150000 7220900.23750000 0.56740000 12726295.80
12879880 0.00180000 23183.78400000 7244084.02150000 0.56920000 12726781.49
12880000 0.00190000 24472.00000000 7268556.02150000 0.57110000 12727291.23
12881015 0.01170000 150707.87550000 7419263.89700000 0.58280000 12730377.31
12884920 0.00180000 23192.85600000 7442456.75300000 0.58460000 12730853.15
12893410 0.00180000 23208.13800000 7465664.89100000 0.58640000 12731352.13
12894905 0.00350000 45132.16750000 7510797.05850000 0.58990000 12732322.53
12899995 0.02890000 372809.85550000 7883606.91400000 0.61880000 12740153.38
12903310 0.00100000 12903.31000000 7896510.22400000 0.61980000 12740416.62
12905270 0.00100000 12905.27000000 7909415.49400000 0.62080000 12740682.17
12908360 0.01140000 147155.30400000 8056570.79800000 0.63220000 12743705.79
12914625 0.00100000 12914.62500000 8069485.42300000 0.63320000 12743975.72
12917415 0.00170000 21959.60550000 8091445.02850000 0.63490000 12744440.11
12920000 0.00180000 23256.00000000 8114701.02850000 0.63670000 12744936.44
12926380 0.00890000 115044.78200000 8229745.81050000 0.64560000 12747437.75
12927375 0.00580000 74978.77500000 8304724.58550000 0.65140000 12749039.89
12932065 0.00450000 58194.29250000 8362918.87800000 0.65590000 12750295.59
12932680 0.00990000 128033.53200000 8490952.41000000 0.66580000 12753007.52
12934300 0.00130000 16814.59000000 8507767.00000000 0.66710000 12753360.82
12945525 0.00680000 88029.57000000 8595796.57000000 0.67390000 12755299.85
12945620 0.00100000 12945.62000000 8608742.19000000 0.67490000 12755581.85
12945635 0.00150000 19418.45250000 8628160.64250000 0.67640000 12756003.32
12948080 0.00400000 51792.32000000 8679952.96250000 0.68040000 12757132.51
12948155 0.00280000 36254.83400000 8716207.79650000 0.68320000 12757915.39
12949895 0.01000000 129498.95000000 8845706.74650000 0.69320000 12760684.86
12950000 0.04020000 520590.00000000 9366296.74650000 0.73340000 12771061.83
12953185 0.00160000 20725.09600000 9387021.84250000 0.73500000 12771458.29
12953605 0.00100000 12953.60500000 9399975.44750000 0.73600000 12771705.77
12957505 0.01400000 181405.07000000 9581380.51750000 0.75000000 12775174.02
12960000 0.00290000 37584.00000000 9618964.51750000 0.75290000 12775885.93
12965880 0.00480000 62236.22400000 9681200.74150000 0.75770000 12777089.54
12972250 0.00150000 19458.37500000 9700659.11650000 0.75920000 12777475.13
12975910 0.00180000 23356.63800000 9724015.75450000 0.76100000 12777944.49
12976190 0.00180000 23357.14200000 9747372.89650000 0.76280000 12778412.29
12978350 0.00890000 115507.31500000 9862880.21150000 0.77170000 12780718.17
12979355 0.00160000 20766.96800000 9883647.17950000 0.77330000 12781129.16
12986660 0.00780000 101295.94800000 9984943.12750000 0.78110000 12783181.57
12987920 0.00100000 12987.92000000 9997931.04750000 0.78210000 12783443.35
12990000 0.05400000 701460.00000000 10699391.04750000 0.83610000 12796783.93
12991995 0.00840000 109132.75800000 10808523.80550000 0.84450000 12798725.64
12994610 0.00450000 58475.74500000 10866999.55050000 0.84900000 12799763.90
12996395 0.00180000 23393.51100000 10890393.06150000 0.85080000 12800179.90
13000000 1.22650000 15944500.00000000 26834893.06150000 2.07730000 12918159.66
13006655 0.00410000 53327.28550000 26888220.34700000 2.08140000 12918333.98
13016705 0.00160000 20826.72800000 26909047.07500000 2.08300000 12918409.54
13017080 0.00840000 109343.47200000 27018390.54700000 2.09140000 12918805.85
13030230 0.00100000 13030.23000000 27031420.77700000 2.09240000 12918859.10
13038480 0.01150000 149942.52000000 27181363.29700000 2.10390000 12919512.95
13040000 0.00250000 32600.00000000 27213963.29700000 2.10640000 12919655.95
13042955 0.00230000 29998.79650000 27243962.09350000 2.10870000 12919790.44
13046050 0.00490000 63925.64500000 27307887.73850000 2.11360000 12920083.15
13049610 0.00870000 113531.60700000 27421419.34550000 2.12230000 12920614.12
13050630 0.00470000 61337.96100000 27482757.30650000 2.12700000 12920901.41
13063665 0.00100000 13063.66500000 27495820.97150000 2.12800000 12920968.50
13067115 0.00450000 58802.01750000 27554622.98900000 2.13250000 12921276.90
13069355 0.01220000 159446.13100000 27714069.12000000 2.14470000 12922119.23
13072530 0.00100000 13072.53000000 27727141.65000000 2.14570000 12922189.33
13074400 0.00180000 23533.92000000 27750675.57000000 2.14750000 12922316.91
13080000 0.00190000 24852.00000000 27775527.57000000 2.14940000 12922456.30
13080180 0.00460000 60168.82800000 27835696.39800000 2.15400000 12922793.13
13082420 0.00230000 30089.56600000 27865785.96400000 2.15630000 12922963.39
13087950 0.00190000 24867.10500000 27890653.06900000 2.15820000 12923108.64
13095195 0.00170000 22261.83150000 27912914.90050000 2.15990000 12923244.09
13098680 0.00540000 70732.87200000 27983647.77250000 2.16530000 12923681.60
13100000 0.01100000 144100.00000000 28127747.77250000 2.17630000 12924572.79
13114840 0.00100000 13114.84000000 28140862.61250000 2.17730000 12924660.18
13120000 0.00200000 26240.00000000 28167102.61250000 2.17930000 12924839.45
13126180 0.00230000 30190.21400000 28197292.82650000 2.18160000 12925051.72
13128505 0.00110000 14441.35550000 28211734.18200000 2.18270000 12925154.25
13134105 0.00140000 18387.74700000 28230121.92900000 2.18410000 12925288.19
13137360 0.00230000 30215.92800000 28260337.85700000 2.18640000 12925511.28
13140840 0.00100000 13140.84000000 28273478.69700000 2.18740000 12925609.72
13141165 0.00130000 17083.51450000 28290562.21150000 2.18870000 12925737.75
13151135 0.00100000 13151.13500000 28303713.34650000 2.18970000 12925840.68
13157150 0.00100000 13157.15000000 28316870.49650000 2.19070000 12925946.27
13158845 0.00190000 25001.80550000 28341872.30200000 2.19260000 12926148.09
13160000 0.00190000 25004.00000000 28366876.30200000 2.19450000 12926350.56
13163540 0.00160000 21061.66400000 28387937.96600000 2.19610000 12926523.37
13163735 0.00170000 22378.34950000 28410316.31550000 2.19780000 12926706.85
13165990 0.00230000 30281.77700000 28440598.09250000 2.20010000 12926957.00
13184275 0.00230000 30323.83250000 28470921.92500000 2.20240000 12927225.72
13185565 0.00160000 21096.90400000 28492018.82900000 2.20400000 12927413.26
13190000 0.00230000 30337.00000000 28522355.82900000 2.20630000 12927687.00
13196895 0.00190000 25074.10050000 28547429.92950000 2.20820000 12927918.63
13199450 0.00100000 13199.45000000 28560629.37950000 2.20920000 12928041.54
13200000 0.17290000 2282280.00000000 30842909.37950000 2.38210000 12947781.11
13202720 0.00160000 21124.35200000 30864033.73150000 2.38370000 12947952.23
13205800 0.00120000 15846.96000000 30879880.69150000 2.38490000 12948081.97
13215140 0.00210000 27751.79400000 30907632.48550000 2.38700000 12948316.92
13229125 0.00490000 64822.71250000 30972455.19800000 2.39190000 12948892.18
13238020 0.00150000 19857.03000000 30992312.22800000 2.39340000 12949073.38
13240000 0.00200000 26480.00000000 31018792.22800000 2.39540000 12949316.28
13241760 0.00100000 13241.76000000 31032033.98800000 2.39640000 12949438.32
13257165 0.00310000 41097.21150000 31073131.19950000 2.39950000 12949835.88
13271035 0.00180000 23887.86300000 31097019.06250000 2.40130000 12950076.65
13274930 0.00330000 43807.26900000 31140826.33150000 2.40460000 12950522.47
13280000 0.00200000 26560.00000000 31167386.33150000 2.40660000 12950796.28
13281470 0.00310000 41172.55700000 31208558.88850000 2.40970000 12951221.68
13284060 0.00100000 13284.06000000 31221842.94850000 2.41070000 12951359.75
13300000 0.00100000 13300.00000000 31235142.94850000 2.41170000 12951504.31