| 売値(JPY) | 数量(BTC) | 数量(JPY) | 累計(JPY) | 累計(BTC) | 単価(JPY) |
|---|---|---|---|---|---|
| 10443710 | 0.01040000 | 108614.58400000 | 108614.58400000 | 0.01040000 | 10443710.00 |
| 10443875 | 0.01000000 | 104438.75000000 | 213053.33400000 | 0.02040000 | 10443790.88 |
| 10444000 | 0.07670000 | 801054.80000000 | 1014108.13400000 | 0.09710000 | 10443956.07 |
| 10444500 | 0.07640000 | 797959.80000000 | 1812067.93400000 | 0.17350000 | 10444195.59 |
| 10448665 | 0.02000000 | 208973.30000000 | 2021041.23400000 | 0.19350000 | 10444657.54 |
| 10448740 | 0.02000000 | 208974.80000000 | 2230016.03400000 | 0.21350000 | 10445039.97 |
| 10449060 | 0.02000000 | 208981.20000000 | 2438997.23400000 | 0.23350000 | 10445384.30 |
| 10452815 | 0.04000000 | 418112.60000000 | 2857109.83400000 | 0.27350000 | 10446471.06 |
| 10453000 | 0.04000000 | 418120.00000000 | 3275229.83400000 | 0.31350000 | 10447304.10 |
| 10453860 | 0.04000000 | 418154.40000000 | 3693384.23400000 | 0.35350000 | 10448045.92 |
| 10454190 | 0.02000000 | 209083.80000000 | 3902468.03400000 | 0.37350000 | 10448374.92 |
| 10458030 | 0.00100000 | 10458.03000000 | 3912926.06400000 | 0.37450000 | 10448400.70 |
| 10463060 | 0.04000000 | 418522.40000000 | 4331448.46400000 | 0.41450000 | 10449815.35 |
| 10471560 | 0.00100000 | 10471.56000000 | 4341920.02400000 | 0.41550000 | 10449867.69 |
| 10485100 | 0.00100000 | 10485.10000000 | 4352405.12400000 | 0.41650000 | 10449952.28 |
| 10498640 | 0.00100000 | 10498.64000000 | 4362903.76400000 | 0.41750000 | 10450068.90 |
| 10500000 | 0.00220000 | 23100.00000000 | 4386003.76400000 | 0.41970000 | 10450330.63 |
| 10512180 | 0.00100000 | 10512.18000000 | 4396515.94400000 | 0.42070000 | 10450477.64 |
| 10516515 | 0.00200000 | 21033.03000000 | 4417548.97400000 | 0.42270000 | 10450790.10 |
| 10518600 | 0.00290000 | 30503.94000000 | 4448052.91400000 | 0.42560000 | 10451252.15 |
| 10525720 | 0.00100000 | 10525.72000000 | 4458578.63400000 | 0.42660000 | 10451426.71 |
| 10537425 | 0.00500000 | 52687.12500000 | 4511265.75900000 | 0.43160000 | 10452422.98 |
| 10539250 | 0.00100000 | 10539.25000000 | 4521805.00900000 | 0.43260000 | 10452623.69 |
| 10540440 | 0.00500000 | 52702.20000000 | 4574507.20900000 | 0.43760000 | 10453627.08 |
| 10552790 | 0.00100000 | 10552.79000000 | 4585059.99900000 | 0.43860000 | 10453853.17 |
| 10566330 | 0.00100000 | 10566.33000000 | 4595626.32900000 | 0.43960000 | 10454109.03 |
| 10571410 | 0.01430000 | 151171.16300000 | 4746797.49200000 | 0.45390000 | 10457804.56 |
| 10579870 | 0.00100000 | 10579.87000000 | 4757377.36200000 | 0.45490000 | 10458072.90 |
| 10593410 | 0.00100000 | 10593.41000000 | 4767970.77200000 | 0.45590000 | 10458369.76 |
| 10600000 | 0.00210000 | 22260.00000000 | 4790230.77200000 | 0.45800000 | 10459019.15 |
| 10606940 | 0.00100000 | 10606.94000000 | 4800837.71200000 | 0.45900000 | 10459341.42 |
| 10620480 | 0.00100000 | 10620.48000000 | 4811458.19200000 | 0.46000000 | 10459691.72 |
| 10634020 | 0.00100000 | 10634.02000000 | 4822092.21200000 | 0.46100000 | 10460069.87 |
| 10642375 | 0.00240000 | 25541.70000000 | 4847633.91200000 | 0.46340000 | 10461014.05 |
| 10647560 | 0.00100000 | 10647.56000000 | 4858281.47200000 | 0.46440000 | 10461415.75 |
| 10654330 | 0.00100000 | 10654.33000000 | 4868935.80200000 | 0.46540000 | 10461830.26 |
| 10661100 | 0.00100000 | 10661.10000000 | 4879596.90200000 | 0.46640000 | 10462257.51 |
| 10674630 | 0.00100000 | 10674.63000000 | 4890271.53200000 | 0.46740000 | 10462711.88 |
| 10688170 | 0.00100000 | 10688.17000000 | 4900959.70200000 | 0.46840000 | 10463193.22 |
| 10700000 | 0.00210000 | 22470.00000000 | 4923429.70200000 | 0.47050000 | 10464250.16 |
| 10701710 | 0.00100000 | 10701.71000000 | 4934131.41200000 | 0.47150000 | 10464753.79 |
| 10715250 | 0.00100000 | 10715.25000000 | 4944846.66200000 | 0.47250000 | 10465283.94 |
| 10728780 | 0.00100000 | 10728.78000000 | 4955575.44200000 | 0.47350000 | 10465840.43 |
| 10738015 | 0.00180000 | 19328.42700000 | 4974903.86900000 | 0.47530000 | 10466871.17 |
| 10742320 | 0.00100000 | 10742.32000000 | 4985646.18900000 | 0.47630000 | 10467449.48 |
| 10747225 | 0.00300000 | 32241.67500000 | 5017887.86400000 | 0.47930000 | 10469200.63 |
| 10755860 | 0.00100000 | 10755.86000000 | 5028643.72400000 | 0.48030000 | 10469797.47 |
| 10765930 | 0.01400000 | 150723.02000000 | 5179366.74400000 | 0.49430000 | 10478184.79 |
| 10769400 | 0.00100000 | 10769.40000000 | 5190136.14400000 | 0.49530000 | 10478772.75 |
| 10777790 | 0.00800000 | 86222.32000000 | 5276358.46400000 | 0.50330000 | 10483525.66 |
| 10782940 | 0.00100000 | 10782.94000000 | 5287141.40400000 | 0.50430000 | 10484119.38 |
| 10783420 | 0.00280000 | 30193.57600000 | 5317334.98000000 | 0.50710000 | 10485772.00 |
| 10790655 | 0.00660000 | 71218.32300000 | 5388553.30300000 | 0.51370000 | 10489689.12 |
| 10794415 | 0.00990000 | 106864.70850000 | 5495418.01150000 | 0.52360000 | 10495450.75 |
| 10796470 | 0.00100000 | 10796.47000000 | 5506214.48150000 | 0.52460000 | 10496024.55 |
| 10800000 | 0.01300000 | 140400.00000000 | 5646614.48150000 | 0.53760000 | 10503375.15 |
| 10810010 | 0.00100000 | 10810.01000000 | 5657424.49150000 | 0.53860000 | 10503944.47 |
| 10812000 | 0.00220000 | 23786.40000000 | 5681210.89150000 | 0.54080000 | 10505197.65 |
| 10813595 | 0.00200000 | 21627.19000000 | 5702838.08150000 | 0.54280000 | 10506333.97 |
| 10820000 | 0.01000000 | 108200.00000000 | 5811038.08150000 | 0.55280000 | 10512008.11 |
| 10821685 | 0.00130000 | 14068.19050000 | 5825106.27200000 | 0.55410000 | 10512734.65 |
| 10823550 | 0.00100000 | 10823.55000000 | 5835929.82200000 | 0.55510000 | 10513294.58 |
| 10830000 | 0.05000000 | 541500.00000000 | 6377429.82200000 | 0.60510000 | 10539464.26 |
| 10837090 | 0.00100000 | 10837.09000000 | 6388266.91200000 | 0.60610000 | 10539955.31 |
| 10840000 | 0.05000000 | 542000.00000000 | 6930266.91200000 | 0.65610000 | 10562821.08 |
| 10850000 | 0.05000000 | 542500.00000000 | 7472766.91200000 | 0.70610000 | 10583156.65 |
| 10850630 | 0.00100000 | 10850.63000000 | 7483617.54200000 | 0.70710000 | 10583534.92 |
| 10855685 | 0.00180000 | 19540.23300000 | 7503157.77500000 | 0.70890000 | 10584225.95 |
| 10859175 | 0.00230000 | 24976.10250000 | 7528133.87750000 | 0.71120000 | 10585115.13 |
| 10860000 | 0.05000000 | 543000.00000000 | 8071133.87750000 | 0.76120000 | 10603171.15 |
| 10864160 | 0.00100000 | 10864.16000000 | 8081998.03750000 | 0.76220000 | 10603513.56 |
| 10867205 | 0.00500000 | 54336.02500000 | 8136334.06250000 | 0.76720000 | 10605232.09 |
| 10869365 | 0.01000000 | 108693.65000000 | 8245027.71250000 | 0.77720000 | 10608630.61 |
| 10870000 | 0.05000000 | 543500.00000000 | 8788527.71250000 | 0.82720000 | 10624429.05 |
| 10875175 | 0.00150000 | 16312.76250000 | 8804840.47500000 | 0.82870000 | 10624882.92 |
| 10877700 | 0.00100000 | 10877.70000000 | 8815718.17500000 | 0.82970000 | 10625187.63 |
| 10880000 | 0.05000000 | 544000.00000000 | 9359718.17500000 | 0.87970000 | 10639670.54 |
| 10890000 | 0.05000000 | 544500.00000000 | 9904218.17500000 | 0.92970000 | 10653133.46 |
| 10891240 | 0.00100000 | 10891.24000000 | 9915109.41500000 | 0.93070000 | 10653389.29 |
| 10900000 | 0.05210000 | 567890.00000000 | 10482999.41500000 | 0.98280000 | 10666462.57 |
| 10904780 | 0.00100000 | 10904.78000000 | 10493904.19500000 | 0.98380000 | 10666704.81 |
| 10910000 | 0.05000000 | 545500.00000000 | 11039404.19500000 | 1.03380000 | 10678471.85 |
| 10911205 | 0.00920000 | 100383.08600000 | 11139787.28100000 | 1.04300000 | 10680524.72 |
| 10911930 | 0.00800000 | 87295.44000000 | 11227082.72100000 | 1.05100000 | 10682286.13 |
| 10918320 | 0.00100000 | 10918.32000000 | 11238001.04100000 | 1.05200000 | 10682510.50 |
| 10920000 | 0.05000000 | 546000.00000000 | 11784001.04100000 | 1.10200000 | 10693285.88 |
| 10930000 | 0.05000000 | 546500.00000000 | 12330501.04100000 | 1.15200000 | 10703559.93 |
| 10931850 | 0.00100000 | 10931.85000000 | 12341432.89100000 | 1.15300000 | 10703757.93 |
| 10932665 | 0.00800000 | 87461.32000000 | 12428894.21100000 | 1.16100000 | 10705335.24 |
| 10933485 | 0.00190000 | 20773.62150000 | 12449667.83250000 | 1.16290000 | 10705708.00 |
| 10939265 | 0.00150000 | 16408.89750000 | 12466076.73000000 | 1.16440000 | 10706008.87 |
| 10940000 | 0.05000000 | 547000.00000000 | 13013076.73000000 | 1.21440000 | 10715642.89 |
| 10945390 | 0.00100000 | 10945.39000000 | 13024022.12000000 | 1.21540000 | 10715831.92 |
| 10950000 | 0.06000000 | 657000.00000000 | 13681022.12000000 | 1.27540000 | 10726848.14 |
| 10954545 | 0.00110000 | 12049.99950000 | 13693072.11950000 | 1.27650000 | 10727044.36 |
| 10958930 | 0.00100000 | 10958.93000000 | 13704031.04950000 | 1.27750000 | 10727225.87 |
| 10960000 | 0.05000000 | 548000.00000000 | 14252031.04950000 | 1.32750000 | 10735993.26 |
| 10966710 | 0.00180000 | 19740.07800000 | 14271771.12750000 | 1.32930000 | 10736305.67 |
| 10971075 | 0.00500000 | 54855.37500000 | 14326626.50250000 | 1.33430000 | 10737185.42 |
| 10972470 | 0.00100000 | 10972.47000000 | 14337598.97250000 | 1.33530000 | 10737361.62 |
| 10981140 | 0.00170000 | 18667.93800000 | 14356266.91050000 | 1.33700000 | 10737671.59 |
| 10986000 | 0.00100000 | 10986.00000000 | 14367252.91050000 | 1.33800000 | 10737857.18 |
| 10988720 | 0.00110000 | 12087.59200000 | 14379340.50250000 | 1.33910000 | 10738063.25 |
| 10994640 | 0.00650000 | 71465.16000000 | 14450805.66250000 | 1.34560000 | 10739302.66 |
| 10999540 | 0.00100000 | 10999.54000000 | 14461805.20250000 | 1.34660000 | 10739495.92 |
| 11000000 | 0.10220000 | 1124200.00000000 | 15586005.20250000 | 1.44880000 | 10757872.17 |
| 11009355 | 0.01000000 | 110093.55000000 | 15696098.75250000 | 1.45880000 | 10759596.07 |
| 11013080 | 0.00100000 | 11013.08000000 | 15707111.83250000 | 1.45980000 | 10759769.72 |
| 11013375 | 0.00130000 | 14317.38750000 | 15721429.22000000 | 1.46110000 | 10759995.36 |
| 11026620 | 0.00100000 | 11026.62000000 | 15732455.84000000 | 1.46210000 | 10760177.72 |
| 11027615 | 0.00100000 | 11027.61500000 | 15743483.45500000 | 1.46310000 | 10760360.51 |
| 11033390 | 0.00100000 | 11033.39000000 | 15754516.84500000 | 1.46410000 | 10760546.99 |
| 11034000 | 0.00180000 | 19861.20000000 | 15774378.04500000 | 1.46590000 | 10760882.76 |
| 11040160 | 0.00100000 | 11040.16000000 | 15785418.20500000 | 1.46690000 | 10761073.15 |
| 11040235 | 0.00190000 | 20976.44650000 | 15806394.65150000 | 1.46880000 | 10761434.27 |
| 11050000 | 0.01000000 | 110500.00000000 | 15916894.65150000 | 1.47880000 | 10763385.62 |
| 11053690 | 0.00020000 | 2210.73800000 | 15919105.38950000 | 1.47900000 | 10763424.87 |
| 11057540 | 0.00100000 | 11057.54000000 | 15930162.92950000 | 1.48000000 | 10763623.60 |
| 11067230 | 0.00100000 | 11067.23000000 | 15941230.15950000 | 1.48100000 | 10763828.60 |
| 11080770 | 0.00100000 | 11080.77000000 | 15952310.92950000 | 1.48200000 | 10764042.46 |
| 11082125 | 0.00200000 | 22164.25000000 | 15974475.17950000 | 1.48400000 | 10764471.15 |
| 11087535 | 0.00200000 | 22175.07000000 | 15996650.24950000 | 1.48600000 | 10764905.96 |
| 11088760 | 0.01390000 | 154133.76400000 | 16150784.01350000 | 1.49990000 | 10767907.20 |
| 11092700 | 0.00190000 | 21076.13000000 | 16171860.14350000 | 1.50180000 | 10768318.11 |
| 11094310 | 0.00100000 | 11094.31000000 | 16182954.45350000 | 1.50280000 | 10768535.04 |
| 11100000 | 0.00290000 | 32190.00000000 | 16215144.45350000 | 1.50570000 | 10769173.44 |
| 11105780 | 0.00460000 | 51086.58800000 | 16266231.04150000 | 1.51030000 | 10770198.66 |
| 11107850 | 0.00100000 | 11107.85000000 | 16277338.89150000 | 1.51130000 | 10770422.08 |
| 11111110 | 0.03000000 | 333333.30000000 | 16610672.19150000 | 1.54130000 | 10777053.26 |
| 11116005 | 0.00180000 | 20008.80900000 | 16630681.00050000 | 1.54310000 | 10777448.64 |
| 11121380 | 0.00100000 | 11121.38000000 | 16641802.38050000 | 1.54410000 | 10777671.38 |
| 11123075 | 0.01670000 | 185755.35250000 | 16827557.73300000 | 1.56080000 | 10781367.08 |
| 11124170 | 0.00180000 | 20023.50600000 | 16847581.23900000 | 1.56260000 | 10781761.96 |
| 11126815 | 0.00280000 | 31155.08200000 | 16878736.32100000 | 1.56540000 | 10782379.15 |
| 11128510 | 0.00900000 | 100156.59000000 | 16978892.91100000 | 1.57440000 | 10784357.79 |
| 11134920 | 0.00100000 | 11134.92000000 | 16990027.83100000 | 1.57540000 | 10784580.32 |
| 11143935 | 0.00270000 | 30088.62450000 | 17020116.45550000 | 1.57810000 | 10785195.14 |
| 11148460 | 0.00100000 | 11148.46000000 | 17031264.91550000 | 1.57910000 | 10785425.19 |
| 11150000 | 0.01000000 | 111500.00000000 | 17142764.91550000 | 1.58910000 | 10787719.41 |
| 11151360 | 0.00150000 | 16727.04000000 | 17159491.95550000 | 1.59060000 | 10788062.34 |
| 11158395 | 0.00270000 | 30127.66650000 | 17189619.62200000 | 1.59330000 | 10788689.90 |
| 11159400 | 0.00100000 | 11159.40000000 | 17200779.02200000 | 1.59430000 | 10788922.42 |
| 11162000 | 0.00100000 | 11162.00000000 | 17211941.02200000 | 1.59530000 | 10789156.29 |
| 11175540 | 0.00100000 | 11175.54000000 | 17223116.56200000 | 1.59630000 | 10789398.33 |
| 11177695 | 0.00500000 | 55888.47500000 | 17279005.03700000 | 1.60130000 | 10790610.78 |
| 11186370 | 0.01350000 | 151015.99500000 | 17430021.03200000 | 1.61480000 | 10793919.39 |
| 11188080 | 0.00100000 | 11188.08000000 | 17441209.11200000 | 1.61580000 | 10794163.33 |
| 11189070 | 0.00100000 | 11189.07000000 | 17452398.18200000 | 1.61680000 | 10794407.58 |
| 11189080 | 0.00500000 | 55945.40000000 | 17508343.58200000 | 1.62180000 | 10795624.36 |
| 11194750 | 0.00180000 | 20150.55000000 | 17528494.13200000 | 1.62360000 | 10796066.85 |