| 売値(JPY) | 数量(BTC) | 数量(JPY) | 累計(JPY) | 累計(BTC) | 単価(JPY) |
|---|---|---|---|---|---|
| 11815380 | 0.04630000 | 547052.09400000 | 547052.09400000 | 0.04630000 | 11815380.00 |
| 11818830 | 0.02000000 | 236376.60000000 | 783428.69400000 | 0.06630000 | 11816420.72 |
| 11819615 | 0.02000000 | 236392.30000000 | 1019820.99400000 | 0.08630000 | 11817161.00 |
| 11820220 | 0.02000000 | 236404.40000000 | 1256225.39400000 | 0.10630000 | 11817736.54 |
| 11821055 | 0.02000000 | 236421.10000000 | 1492646.49400000 | 0.12630000 | 11818262.03 |
| 11825855 | 0.04000000 | 473034.20000000 | 1965680.69400000 | 0.16630000 | 11820088.36 |
| 11827265 | 0.04000000 | 473090.60000000 | 2438771.29400000 | 0.20630000 | 11821479.85 |
| 11828000 | 0.13490000 | 1595597.20000000 | 4034368.49400000 | 0.34120000 | 11824057.72 |
| 11828170 | 0.04000000 | 473126.80000000 | 4507495.29400000 | 0.38120000 | 11824489.23 |
| 11828965 | 0.04000000 | 473158.60000000 | 4980653.89400000 | 0.42120000 | 11824914.28 |
| 11845660 | 0.00100000 | 11845.66000000 | 4992499.55400000 | 0.42220000 | 11824963.42 |
| 11884705 | 0.00750000 | 89135.28750000 | 5081634.84150000 | 0.42970000 | 11826006.15 |
| 11884710 | 0.00200000 | 23769.42000000 | 5105404.26150000 | 0.43170000 | 11826278.11 |
| 11885425 | 0.00100000 | 11885.42500000 | 5117289.68650000 | 0.43270000 | 11826414.81 |
| 11885795 | 0.00820000 | 97463.51900000 | 5214753.20550000 | 0.44090000 | 11827519.18 |
| 11887225 | 0.01190000 | 141457.97750000 | 5356211.18300000 | 0.45280000 | 11829088.30 |
| 11887970 | 0.00100000 | 11887.97000000 | 5368099.15300000 | 0.45380000 | 11829218.05 |
| 11908630 | 0.00170000 | 20244.67100000 | 5388343.82400000 | 0.45550000 | 11829514.43 |
| 11909070 | 0.01260000 | 150054.28200000 | 5538398.10600000 | 0.46810000 | 11831655.86 |
| 11920150 | 0.00200000 | 23840.30000000 | 5562238.40600000 | 0.47010000 | 11832032.35 |
| 11930270 | 0.00100000 | 11930.27000000 | 5574168.67600000 | 0.47110000 | 11832240.87 |
| 11945165 | 0.01500000 | 179177.47500000 | 5753346.15100000 | 0.48610000 | 11835725.47 |
| 11968500 | 0.00100000 | 11968.50000000 | 5765314.65100000 | 0.48710000 | 11835998.05 |
| 11968915 | 0.00400000 | 47875.66000000 | 5813190.31100000 | 0.49110000 | 11837080.66 |
| 11972580 | 0.00100000 | 11972.58000000 | 5825162.89100000 | 0.49210000 | 11837356.01 |
| 11990000 | 0.02960000 | 354904.00000000 | 6180066.89100000 | 0.52170000 | 11846016.66 |
| 11996275 | 0.00200000 | 23992.55000000 | 6204059.44100000 | 0.52370000 | 11846590.49 |
| 11996780 | 0.00100000 | 11996.78000000 | 6216056.22100000 | 0.52470000 | 11846876.73 |
| 11999990 | 0.00200000 | 23999.98000000 | 6240056.20100000 | 0.52670000 | 11847458.14 |
| 12000000 | 0.00540000 | 64800.00000000 | 6304856.20100000 | 0.53210000 | 11849006.20 |
| 12014880 | 0.00100000 | 12014.88000000 | 6316871.08100000 | 0.53310000 | 11849317.35 |
| 12036035 | 0.00100000 | 12036.03500000 | 6328907.11600000 | 0.53410000 | 11849666.95 |
| 12046855 | 0.00100000 | 12046.85500000 | 6340953.97100000 | 0.53510000 | 11850035.45 |
| 12057190 | 0.00100000 | 12057.19000000 | 6353011.16100000 | 0.53610000 | 11850421.86 |
| 12067560 | 0.01260000 | 152051.25600000 | 6505062.41700000 | 0.54870000 | 11855408.09 |
| 12078345 | 0.00100000 | 12078.34500000 | 6517140.76200000 | 0.54970000 | 11855813.65 |
| 12081475 | 0.00100000 | 12081.47500000 | 6529222.23700000 | 0.55070000 | 11856223.42 |
| 12090000 | 0.02940000 | 355446.00000000 | 6884668.23700000 | 0.58010000 | 11868071.43 |
| 12099500 | 0.00100000 | 12099.50000000 | 6896767.73700000 | 0.58110000 | 11868469.69 |
| 12120650 | 0.00100000 | 12120.65000000 | 6908888.38700000 | 0.58210000 | 11868902.92 |
| 12122190 | 0.00180000 | 21819.94200000 | 6930708.32900000 | 0.58390000 | 11869683.73 |
| 12141800 | 0.00100000 | 12141.80000000 | 6942850.12900000 | 0.58490000 | 11870148.96 |
| 12150000 | 0.04160000 | 505440.00000000 | 7448290.12900000 | 0.62650000 | 11888731.25 |
| 12179560 | 0.01000000 | 121795.60000000 | 7570085.72900000 | 0.63650000 | 11893300.44 |
| 12184110 | 0.00100000 | 12184.11000000 | 7582269.83900000 | 0.63750000 | 11893756.61 |
| 12188680 | 0.00100000 | 12188.68000000 | 7594458.51900000 | 0.63850000 | 11894218.51 |
| 12190000 | 0.02910000 | 354729.00000000 | 7949187.51900000 | 0.66760000 | 11907111.32 |
| 12200000 | 0.03070000 | 374540.00000000 | 8323727.51900000 | 0.69830000 | 11919987.85 |
| 12226410 | 0.00100000 | 12226.41000000 | 8335953.92900000 | 0.69930000 | 11920426.04 |
| 12248870 | 0.00160000 | 19598.19200000 | 8355552.12100000 | 0.70090000 | 11921175.80 |
| 12250000 | 0.01850000 | 226625.00000000 | 8582177.12100000 | 0.71940000 | 11929631.81 |
| 12264465 | 0.02570000 | 315196.75050000 | 8897373.87150000 | 0.74510000 | 11941180.88 |
| 12268720 | 0.00100000 | 12268.72000000 | 8909642.59150000 | 0.74610000 | 11941619.88 |
| 12275000 | 0.00190000 | 23322.50000000 | 8932965.09150000 | 0.74800000 | 11942466.70 |
| 12286625 | 0.00430000 | 52832.48750000 | 8985797.57900000 | 0.75230000 | 11944433.84 |
| 12290000 | 0.02890000 | 355181.00000000 | 9340978.57900000 | 0.78120000 | 11957217.84 |
| 12300000 | 0.01190000 | 146370.00000000 | 9487348.57900000 | 0.79310000 | 11962361.09 |
| 12311030 | 0.00100000 | 12311.03000000 | 9499659.60900000 | 0.79410000 | 11962800.16 |
| 12313205 | 0.00100000 | 12313.20500000 | 9511972.81400000 | 0.79510000 | 11963240.87 |
| 12323875 | 0.00580000 | 71478.47500000 | 9583451.28900000 | 0.80090000 | 11965852.53 |
| 12325000 | 0.00190000 | 23417.50000000 | 9606868.78900000 | 0.80280000 | 11966702.53 |
| 12330010 | 0.01150000 | 141795.11500000 | 9748663.90400000 | 0.81430000 | 11971833.36 |
| 12333145 | 0.00240000 | 29599.54800000 | 9778263.45200000 | 0.81670000 | 11972895.13 |
| 12333990 | 0.01670000 | 205977.63300000 | 9984241.08500000 | 0.83340000 | 11980130.89 |
| 12341220 | 0.00580000 | 71579.07600000 | 10055820.16100000 | 0.83920000 | 11982626.50 |
| 12350000 | 0.00190000 | 23465.00000000 | 10079285.16100000 | 0.84110000 | 11983456.38 |
| 12353330 | 0.00100000 | 12353.33000000 | 10091638.49100000 | 0.84210000 | 11983895.61 |
| 12360555 | 0.17320000 | 2140848.12600000 | 12232486.61700000 | 1.01530000 | 12048149.92 |
| 12360970 | 0.00100000 | 12360.97000000 | 12244847.58700000 | 1.01630000 | 12048457.73 |
| 12375000 | 0.00190000 | 23512.50000000 | 12268360.08700000 | 1.01820000 | 12049067.07 |
| 12389610 | 0.00940000 | 116462.33400000 | 12384822.42100000 | 1.02760000 | 12052182.19 |
| 12390000 | 0.02870000 | 355593.00000000 | 12740415.42100000 | 1.05630000 | 12061360.81 |
| 12395640 | 0.00100000 | 12395.64000000 | 12752811.06100000 | 1.05730000 | 12061676.97 |
| 12400000 | 0.01040000 | 128960.00000000 | 12881771.06100000 | 1.06770000 | 12064972.43 |
| 12408795 | 0.00100000 | 12408.79500000 | 12894179.85600000 | 1.06870000 | 12065294.15 |
| 12414640 | 0.00630000 | 78212.23200000 | 12972392.08800000 | 1.07500000 | 12067341.48 |
| 12425000 | 0.00190000 | 23607.50000000 | 12995999.58800000 | 1.07690000 | 12067972.50 |
| 12437940 | 0.00100000 | 12437.94000000 | 13008437.52800000 | 1.07790000 | 12068315.73 |
| 12438860 | 0.00180000 | 22389.94800000 | 13030827.47600000 | 1.07970000 | 12068933.48 |
| 12450000 | 0.01190000 | 148155.00000000 | 13178982.47600000 | 1.09160000 | 12073087.65 |
| 12450500 | 0.00300000 | 37351.50000000 | 13216333.97600000 | 1.09460000 | 12074122.03 |
| 12451185 | 0.00170000 | 21167.01450000 | 13237500.99050000 | 1.09630000 | 12074706.73 |
| 12460525 | 0.02440000 | 304036.81000000 | 13541537.80050000 | 1.12070000 | 12083106.81 |
| 12474750 | 0.00110000 | 13722.22500000 | 13555260.02550000 | 1.12180000 | 12083490.84 |
| 12475000 | 0.00060000 | 7485.00000000 | 13562745.02550000 | 1.12240000 | 12083700.13 |
| 12475385 | 0.00540000 | 67367.07900000 | 13630112.10450000 | 1.12780000 | 12085575.55 |
| 12478725 | 0.01000000 | 124787.25000000 | 13754899.35450000 | 1.13780000 | 12089030.90 |
| 12480000 | 0.00100000 | 12480.00000000 | 13767379.35450000 | 1.13880000 | 12089374.21 |
| 12480250 | 0.00100000 | 12480.25000000 | 13779859.60450000 | 1.13980000 | 12089717.15 |
| 12490000 | 0.02840000 | 354716.00000000 | 14134575.60450000 | 1.16820000 | 12099448.39 |
| 12491545 | 0.00220000 | 27481.39900000 | 14162057.00350000 | 1.17040000 | 12100185.41 |
| 12497470 | 0.00390000 | 48740.13300000 | 14210797.13650000 | 1.17430000 | 12101504.84 |
| 12499175 | 0.00240000 | 29998.02000000 | 14240795.15650000 | 1.17670000 | 12102315.93 |
| 12500000 | 0.01820000 | 227500.00000000 | 14468295.15650000 | 1.19490000 | 12108373.22 |
| 12500125 | 0.00160000 | 20000.20000000 | 14488295.35650000 | 1.19650000 | 12108897.08 |
| 12500500 | 0.00230000 | 28751.15000000 | 14517046.50650000 | 1.19880000 | 12109648.40 |
| 12515740 | 0.00240000 | 30037.77600000 | 14547084.28250000 | 1.20120000 | 12110459.78 |
| 12519080 | 0.02460000 | 307969.36800000 | 14855053.65050000 | 1.22580000 | 12118660.18 |
| 12522560 | 0.00100000 | 12522.56000000 | 14867576.21050000 | 1.22680000 | 12118989.41 |
| 12525000 | 0.00190000 | 23797.50000000 | 14891373.71050000 | 1.22870000 | 12119617.25 |
| 12526970 | 0.01200000 | 150323.64000000 | 15041697.35050000 | 1.24070000 | 12123557.15 |
| 12536645 | 0.00420000 | 52653.90900000 | 15094351.25950000 | 1.24490000 | 12124950.81 |
| 12540645 | 0.01020000 | 127914.57900000 | 15222265.83850000 | 1.25510000 | 12128329.09 |
| 12543500 | 0.00190000 | 23832.65000000 | 15246098.48850000 | 1.25700000 | 12128956.63 |
| 12545510 | 0.00190000 | 23836.46900000 | 15269934.95750000 | 1.25890000 | 12129585.32 |
| 12549685 | 0.00870000 | 109182.25950000 | 15379117.21700000 | 1.26760000 | 12132468.62 |
| 12550000 | 0.01190000 | 149345.00000000 | 15528462.21700000 | 1.27950000 | 12136351.87 |
| 12560905 | 0.00380000 | 47731.43900000 | 15576193.65600000 | 1.28330000 | 12137609.02 |
| 12561240 | 0.00180000 | 22610.23200000 | 15598803.88800000 | 1.28510000 | 12138202.39 |
| 12564860 | 0.00100000 | 12564.86000000 | 15611368.74800000 | 1.28610000 | 12138534.13 |
| 12565105 | 0.02480000 | 311614.60400000 | 15922983.35200000 | 1.31090000 | 12146604.13 |
| 12574500 | 0.00100000 | 12574.50000000 | 15935557.85200000 | 1.31190000 | 12146930.29 |
| 12575000 | 0.00200000 | 25150.00000000 | 15960707.85200000 | 1.31390000 | 12147581.90 |
| 12582095 | 0.00390000 | 49070.17050000 | 16009778.02250000 | 1.31780000 | 12148867.83 |
| 12585900 | 0.00110000 | 13844.49000000 | 16023622.51250000 | 1.31890000 | 12149232.32 |
| 12590000 | 0.02820000 | 355038.00000000 | 16378660.51250000 | 1.34710000 | 12158459.29 |
| 12591545 | 0.01090000 | 137247.84050000 | 16515908.35300000 | 1.35800000 | 12161935.46 |
| 12594700 | 0.00100000 | 12594.70000000 | 16528503.05300000 | 1.35900000 | 12162253.90 |
| 12600000 | 0.00790000 | 99540.00000000 | 16628043.05300000 | 1.36690000 | 12164783.86 |
| 12602125 | 0.00330000 | 41587.01250000 | 16669630.06550000 | 1.37020000 | 12165837.15 |
| 12602780 | 0.00100000 | 12602.78000000 | 16682232.84550000 | 1.37120000 | 12166155.81 |
| 12604660 | 0.01650000 | 207976.89000000 | 16890209.73550000 | 1.38770000 | 12171369.70 |
| 12604950 | 0.00320000 | 40335.84000000 | 16930545.57550000 | 1.39090000 | 12172367.23 |
| 12607170 | 0.00100000 | 12607.17000000 | 16943152.74550000 | 1.39190000 | 12172679.61 |
| 12607820 | 0.00340000 | 42866.58800000 | 16986019.33350000 | 1.39530000 | 12173739.94 |
| 12608735 | 0.00800000 | 100869.88000000 | 17086889.21350000 | 1.40330000 | 12176219.78 |
| 12609680 | 0.01870000 | 235801.01600000 | 17322690.22950000 | 1.42200000 | 12181919.99 |
| 12610360 | 0.00420000 | 52963.51200000 | 17375653.74150000 | 1.42620000 | 12183181.70 |
| 12610990 | 0.00920000 | 116021.10800000 | 17491674.84950000 | 1.43540000 | 12185923.68 |
| 12611305 | 0.00410000 | 51706.35050000 | 17543381.20000000 | 1.43950000 | 12187135.26 |
| 12619610 | 0.00160000 | 20191.37600000 | 17563572.57600000 | 1.44110000 | 12187615.42 |
| 12624680 | 0.00170000 | 21461.95600000 | 17585034.53200000 | 1.44280000 | 12188130.39 |
| 12625000 | 0.00190000 | 23987.50000000 | 17609022.03200000 | 1.44470000 | 12188704.94 |
| 12627680 | 0.01080000 | 136378.94400000 | 17745400.97600000 | 1.45550000 | 12191962.20 |
| 12630255 | 0.00560000 | 70729.42800000 | 17816130.40400000 | 1.46110000 | 12193642.05 |
| 12632410 | 0.01670000 | 210961.24700000 | 18027091.65100000 | 1.47780000 | 12198600.39 |
| 12634915 | 0.00110000 | 13898.40650000 | 18040990.05750000 | 1.47890000 | 12198924.92 |
| 12635865 | 0.00510000 | 64442.91150000 | 18105432.96900000 | 1.48400000 | 12200426.53 |
| 12636490 | 0.00410000 | 51809.60900000 | 18157242.57800000 | 1.48810000 | 12201627.97 |
| 12638480 | 0.00200000 | 25276.96000000 | 18182519.53800000 | 1.49010000 | 12202214.31 |
| 12644685 | 0.00400000 | 50578.74000000 | 18233098.27800000 | 1.49410000 | 12203398.89 |
| 12646045 | 0.01030000 | 130254.26350000 | 18363352.54150000 | 1.50440000 | 12206429.50 |
| 12646360 | 0.00250000 | 31615.90000000 | 18394968.44150000 | 1.50690000 | 12207159.36 |
| 12648625 | 0.02500000 | 316215.62500000 | 18711184.06650000 | 1.53190000 | 12214363.91 |
| 12649255 | 0.00450000 | 56921.64750000 | 18768105.71400000 | 1.53640000 | 12215637.67 |
| 12649470 | 0.00100000 | 12649.47000000 | 18780755.18400000 | 1.53740000 | 12215919.85 |
| 12649730 | 0.00360000 | 45539.02800000 | 18826294.21200000 | 1.54100000 | 12216933.30 |
| 12650000 | 0.00180000 | 22770.00000000 | 18849064.21200000 | 1.54280000 | 12217438.56 |
| 12656645 | 0.00810000 | 102518.82450000 | 18951583.03650000 | 1.55090000 | 12219732.44 |
| 12656700 | 0.00560000 | 70877.52000000 | 19022460.55650000 | 1.55650000 | 12221304.57 |