| 売値(JPY) | 数量(BTC) | 数量(JPY) | 累計(JPY) | 累計(BTC) | 単価(JPY) |
|---|---|---|---|---|---|
| 10890485 | 0.02980000 | 324536.45300000 | 324536.45300000 | 0.02980000 | 10890485.00 |
| 10890500 | 0.00100000 | 10890.50000000 | 335426.95300000 | 0.03080000 | 10890485.49 |
| 10891000 | 0.03880000 | 422570.80000000 | 757997.75300000 | 0.06960000 | 10890772.31 |
| 10892600 | 0.01000000 | 108926.00000000 | 866923.75300000 | 0.07960000 | 10891001.92 |
| 10900000 | 0.00210000 | 22890.00000000 | 889813.75300000 | 0.08170000 | 10891233.21 |
| 10901895 | 0.04000000 | 436075.80000000 | 1325889.55300000 | 0.12170000 | 10894737.49 |
| 10904780 | 0.00100000 | 10904.78000000 | 1336794.33300000 | 0.12270000 | 10894819.34 |
| 10918320 | 0.00100000 | 10918.32000000 | 1347712.65300000 | 0.12370000 | 10895009.32 |
| 10931850 | 0.00100000 | 10931.85000000 | 1358644.50300000 | 0.12470000 | 10895304.76 |
| 10945390 | 0.00100000 | 10945.39000000 | 1369589.89300000 | 0.12570000 | 10895703.21 |
| 10958930 | 0.00100000 | 10958.93000000 | 1380548.82300000 | 0.12670000 | 10896202.23 |
| 10972330 | 0.00200000 | 21944.66000000 | 1402493.48300000 | 0.12870000 | 10897385.26 |
| 10972470 | 0.00100000 | 10972.47000000 | 1413465.95300000 | 0.12970000 | 10897964.17 |
| 10986000 | 0.00100000 | 10986.00000000 | 1424451.95300000 | 0.13070000 | 10898637.74 |
| 10999540 | 0.00100000 | 10999.54000000 | 1435451.49300000 | 0.13170000 | 10899403.90 |
| 11000000 | 0.00210000 | 23100.00000000 | 1458551.49300000 | 0.13380000 | 10900982.76 |
| 11013080 | 0.00100000 | 11013.08000000 | 1469564.57300000 | 0.13480000 | 10901814.34 |
| 11026620 | 0.00100000 | 11026.62000000 | 1480591.19300000 | 0.13580000 | 10902733.38 |
| 11031420 | 0.00220000 | 24269.12400000 | 1504860.31700000 | 0.13800000 | 10904784.91 |
| 11040160 | 0.00100000 | 11040.16000000 | 1515900.47700000 | 0.13900000 | 10905758.83 |
| 11053690 | 0.00100000 | 11053.69000000 | 1526954.16700000 | 0.14000000 | 10906815.48 |
| 11067230 | 0.00100000 | 11067.23000000 | 1538021.39700000 | 0.14100000 | 10907953.17 |
| 11080770 | 0.00100000 | 11080.77000000 | 1549102.16700000 | 0.14200000 | 10909170.19 |
| 11094310 | 0.00100000 | 11094.31000000 | 1560196.47700000 | 0.14300000 | 10910464.87 |
| 11100000 | 0.00190000 | 21090.00000000 | 1581286.47700000 | 0.14490000 | 10912950.15 |
| 11107850 | 0.00100000 | 11107.85000000 | 1592394.32700000 | 0.14590000 | 10914286.00 |
| 11121380 | 0.00100000 | 11121.38000000 | 1603515.70700000 | 0.14690000 | 10915695.76 |
| 11123215 | 0.00100000 | 11123.21500000 | 1614638.92200000 | 0.14790000 | 10917098.86 |
| 11134920 | 0.00100000 | 11134.92000000 | 1625773.84200000 | 0.14890000 | 10918561.73 |
| 11148460 | 0.00100000 | 11148.46000000 | 1636922.30200000 | 0.14990000 | 10920095.41 |
| 11150000 | 0.00100000 | 11150.00000000 | 1648072.30200000 | 0.15090000 | 10921618.97 |
| 11162000 | 0.00100000 | 11162.00000000 | 1659234.30200000 | 0.15190000 | 10923201.46 |
| 11175540 | 0.00100000 | 11175.54000000 | 1670409.84200000 | 0.15290000 | 10924851.81 |
| 11189070 | 0.00100000 | 11189.07000000 | 1681598.91200000 | 0.15390000 | 10926568.63 |
| 11200000 | 0.00200000 | 22400.00000000 | 1703998.91200000 | 0.15590000 | 10930076.41 |
| 11202610 | 0.00100000 | 11202.61000000 | 1715201.52200000 | 0.15690000 | 10931813.40 |
| 11216150 | 0.00100000 | 11216.15000000 | 1726417.67200000 | 0.15790000 | 10933614.14 |
| 11219020 | 0.00300000 | 33657.06000000 | 1760074.73200000 | 0.16090000 | 10938935.56 |
| 11229690 | 0.00100000 | 11229.69000000 | 1771304.42200000 | 0.16190000 | 10940731.45 |
| 11243220 | 0.00020000 | 2248.64400000 | 1773553.06600000 | 0.16210000 | 10941104.66 |
| 11250000 | 0.01100000 | 123750.00000000 | 1897303.06600000 | 0.17310000 | 10960734.06 |
| 11256760 | 0.00100000 | 11256.76000000 | 1908559.82600000 | 0.17410000 | 10962434.38 |
| 11265710 | 0.00180000 | 20278.27800000 | 1928838.10400000 | 0.17590000 | 10965537.83 |
| 11269295 | 0.00100000 | 11269.29500000 | 1940107.39900000 | 0.17690000 | 10967254.94 |
| 11270300 | 0.00100000 | 11270.30000000 | 1951377.69900000 | 0.17790000 | 10968958.40 |
| 11270305 | 0.00180000 | 20286.54900000 | 1971664.24800000 | 0.17970000 | 10971976.89 |
| 11275000 | 0.00100000 | 11275.00000000 | 1982939.24800000 | 0.18070000 | 10973653.84 |
| 11283840 | 0.00100000 | 11283.84000000 | 1994223.08800000 | 0.18170000 | 10975360.97 |
| 11287910 | 0.00270000 | 30477.35700000 | 2024700.44500000 | 0.18440000 | 10979937.34 |
| 11296865 | 0.01330000 | 150248.30450000 | 2174948.74950000 | 0.19770000 | 11001258.22 |
| 11297380 | 0.00100000 | 11297.38000000 | 2186246.12950000 | 0.19870000 | 11002748.51 |
| 11300000 | 0.00190000 | 21470.00000000 | 2207716.12950000 | 0.20060000 | 11005563.96 |
| 11310910 | 0.00100000 | 11310.91000000 | 2219027.03950000 | 0.20160000 | 11007078.57 |
| 11314450 | 0.00630000 | 71281.03500000 | 2290308.07450000 | 0.20790000 | 11016392.85 |
| 11317455 | 0.00270000 | 30557.12850000 | 2320865.20300000 | 0.21060000 | 11020252.63 |
| 11317680 | 0.00100000 | 11317.68000000 | 2332182.88300000 | 0.21160000 | 11021658.24 |
| 11319280 | 0.00440000 | 49804.83200000 | 2381987.71500000 | 0.21600000 | 11027720.90 |
| 11324450 | 0.00090000 | 10192.00500000 | 2392179.72000000 | 0.21690000 | 11028952.14 |
| 11324955 | 0.00440000 | 49829.80200000 | 2442009.52200000 | 0.22130000 | 11034837.42 |
| 11330000 | 0.01000000 | 113300.00000000 | 2555309.52200000 | 0.23130000 | 11047598.45 |
| 11336150 | 0.01400000 | 158706.10000000 | 2714015.62200000 | 0.24530000 | 11064066.95 |
| 11337990 | 0.00100000 | 11337.99000000 | 2725353.61200000 | 0.24630000 | 11065179.10 |
| 11350000 | 0.01100000 | 124850.00000000 | 2850203.61200000 | 0.25730000 | 11077355.66 |
| 11365535 | 0.08190000 | 930837.31650000 | 3781040.92850000 | 0.33920000 | 11146936.70 |
| 11369425 | 0.00210000 | 23875.79250000 | 3804916.72100000 | 0.34130000 | 11148305.66 |
| 11370595 | 0.00180000 | 20467.07100000 | 3825383.79200000 | 0.34310000 | 11149471.85 |
| 11385300 | 0.00200000 | 22770.60000000 | 3848154.39200000 | 0.34510000 | 11150838.57 |
| 11389395 | 0.00180000 | 20500.91100000 | 3868655.30300000 | 0.34690000 | 11152076.40 |
| 11395705 | 0.00170000 | 19372.69850000 | 3888028.00150000 | 0.34860000 | 11153264.49 |
| 11398350 | 0.00170000 | 19377.19500000 | 3907405.19650000 | 0.35030000 | 11154453.89 |
| 11400000 | 0.00290000 | 33060.00000000 | 3940465.19650000 | 0.35320000 | 11156469.98 |
| 11401450 | 0.00100000 | 11401.45000000 | 3951866.64650000 | 0.35420000 | 11157161.62 |
| 11422600 | 0.00100000 | 11422.60000000 | 3963289.24650000 | 0.35520000 | 11157908.91 |
| 11427735 | 0.00190000 | 21712.69650000 | 3985001.94300000 | 0.35710000 | 11159344.56 |
| 11442970 | 0.00180000 | 20597.34600000 | 4005599.28900000 | 0.35890000 | 11160767.04 |
| 11449990 | 0.00100000 | 11449.99000000 | 4017049.27900000 | 0.35990000 | 11161570.66 |
| 11450000 | 0.00320000 | 36640.00000000 | 4053689.27900000 | 0.36310000 | 11164112.58 |
| 11452080 | 0.00180000 | 20613.74400000 | 4074303.02300000 | 0.36490000 | 11165533.09 |
| 11453605 | 0.00800000 | 91628.84000000 | 4165931.86300000 | 0.37290000 | 11171713.23 |
| 11464910 | 0.00100000 | 11464.91000000 | 4177396.77300000 | 0.37390000 | 11172497.39 |
| 11474760 | 0.01670000 | 191628.49200000 | 4369025.26500000 | 0.39060000 | 11185420.55 |
| 11485365 | 0.01310000 | 150458.28150000 | 4519483.54650000 | 0.40370000 | 11195153.69 |
| 11487815 | 0.00130000 | 14934.15950000 | 4534417.70600000 | 0.40500000 | 11196093.10 |
| 11489650 | 0.00290000 | 33319.98500000 | 4567737.69100000 | 0.40790000 | 11198180.17 |
| 11490000 | 0.02210000 | 253929.00000000 | 4821666.69100000 | 0.43000000 | 11213178.35 |
| 11500000 | 0.12990000 | 1493850.00000000 | 6315516.69100000 | 0.55990000 | 11279722.61 |
| 11504865 | 0.00170000 | 19558.27050000 | 6335074.96150000 | 0.56160000 | 11280404.13 |
| 11506875 | 0.00100000 | 11506.87500000 | 6346581.83650000 | 0.56260000 | 11280806.68 |
| 11507210 | 0.00100000 | 11507.21000000 | 6358089.04650000 | 0.56360000 | 11281208.39 |
| 11521090 | 0.00500000 | 57605.45000000 | 6415694.49650000 | 0.56860000 | 11283317.79 |
| 11525990 | 0.00620000 | 71461.13800000 | 6487155.63450000 | 0.57480000 | 11285935.34 |
| 11526755 | 0.00390000 | 44954.34450000 | 6532109.97900000 | 0.57870000 | 11287558.28 |
| 11549520 | 0.00100000 | 11549.52000000 | 6543659.49900000 | 0.57970000 | 11288010.18 |
| 11551105 | 0.00500000 | 57755.52500000 | 6601415.02400000 | 0.58470000 | 11290260.00 |
| 11570675 | 0.00100000 | 11570.67500000 | 6612985.69900000 | 0.58570000 | 11290738.77 |
| 11590000 | 0.02190000 | 253821.00000000 | 6866806.69900000 | 0.60760000 | 11301525.18 |
| 11591830 | 0.00100000 | 11591.83000000 | 6878398.52900000 | 0.60860000 | 11302002.18 |
| 11592165 | 0.01000000 | 115921.65000000 | 6994320.17900000 | 0.61860000 | 11306692.82 |
| 11598680 | 0.00430000 | 49874.32400000 | 7044194.50300000 | 0.62290000 | 11308708.47 |
| 11600000 | 0.01190000 | 138040.00000000 | 7182234.50300000 | 0.63480000 | 11314169.03 |
| 11602110 | 0.00180000 | 20883.79800000 | 7203118.30100000 | 0.63660000 | 11314983.19 |
| 11606370 | 0.00100000 | 11606.37000000 | 7214724.67100000 | 0.63760000 | 11315440.20 |
| 11612980 | 0.00100000 | 11612.98000000 | 7226337.65100000 | 0.63860000 | 11315906.12 |
| 11620590 | 0.00180000 | 20917.06200000 | 7247254.71300000 | 0.64040000 | 11316762.51 |
| 11622000 | 0.00130000 | 15108.60000000 | 7262363.31300000 | 0.64170000 | 11317380.88 |
| 11628670 | 0.00350000 | 40700.34500000 | 7303063.65800000 | 0.64520000 | 11319069.53 |
| 11634130 | 0.00100000 | 11634.13000000 | 7314697.78800000 | 0.64620000 | 11319557.08 |
| 11637860 | 0.00150000 | 17456.79000000 | 7332154.57800000 | 0.64770000 | 11320294.24 |
| 11640435 | 0.00180000 | 20952.78300000 | 7353107.36100000 | 0.64950000 | 11321181.46 |
| 11649210 | 0.00170000 | 19803.65700000 | 7372911.01800000 | 0.65120000 | 11322037.80 |
| 11650000 | 0.00200000 | 23300.00000000 | 7396211.01800000 | 0.65320000 | 11323041.97 |
| 11661640 | 0.00180000 | 20990.95200000 | 7417201.97000000 | 0.65500000 | 11323972.47 |
| 11673870 | 0.00180000 | 21012.96600000 | 7438214.93600000 | 0.65680000 | 11324931.39 |
| 11676440 | 0.00100000 | 11676.44000000 | 7449891.37600000 | 0.65780000 | 11325465.76 |
| 11678240 | 0.00170000 | 19853.00800000 | 7469744.38400000 | 0.65950000 | 11326375.11 |
| 11679160 | 0.00180000 | 21022.48800000 | 7490766.87200000 | 0.66130000 | 11327335.36 |
| 11690000 | 0.03030000 | 354207.00000000 | 7844973.87200000 | 0.69160000 | 11343224.22 |
| 11693410 | 0.00150000 | 17540.11500000 | 7862513.98700000 | 0.69310000 | 11343982.09 |
| 11697505 | 0.00160000 | 18716.00800000 | 7881229.99500000 | 0.69470000 | 11344796.31 |
| 11697590 | 0.00100000 | 11697.59000000 | 7892927.58500000 | 0.69570000 | 11345303.41 |
| 11698475 | 0.00150000 | 17547.71250000 | 7910475.29750000 | 0.69720000 | 11346063.25 |
| 11700000 | 0.01290000 | 150930.00000000 | 8061405.29750000 | 0.71010000 | 11352493.03 |
| 11701000 | 0.00890000 | 104138.90000000 | 8165544.19750000 | 0.71900000 | 11356806.95 |
| 11701800 | 0.00430000 | 50317.74000000 | 8215861.93750000 | 0.72330000 | 11358857.93 |
| 11704265 | 0.00170000 | 19897.25050000 | 8235759.18800000 | 0.72500000 | 11359667.85 |
| 11718445 | 0.01430000 | 167573.76350000 | 8403332.95150000 | 0.73930000 | 11366607.54 |
| 11718740 | 0.00100000 | 11718.74000000 | 8415051.69150000 | 0.74030000 | 11367083.20 |
| 11719500 | 0.00360000 | 42190.20000000 | 8457241.89150000 | 0.74390000 | 11368788.67 |
| 11724285 | 0.00290000 | 34000.42650000 | 8491242.31800000 | 0.74680000 | 11370169.15 |
| 11742420 | 0.00170000 | 19962.11400000 | 8511204.43200000 | 0.74850000 | 11371014.61 |
| 11743745 | 0.00470000 | 55195.60150000 | 8566400.03350000 | 0.75320000 | 11373340.46 |
| 11750000 | 0.00200000 | 23500.00000000 | 8589900.03350000 | 0.75520000 | 11374337.97 |
| 11752525 | 0.00190000 | 22329.79750000 | 8612229.83100000 | 0.75710000 | 11375287.06 |
| 11759090 | 0.00150000 | 17638.63500000 | 8629868.46600000 | 0.75860000 | 11376045.96 |
| 11761050 | 0.00100000 | 11761.05000000 | 8641629.51600000 | 0.75960000 | 11376552.81 |
| 11762790 | 0.01010000 | 118804.17900000 | 8760433.69500000 | 0.76970000 | 11381621.01 |
| 11763580 | 0.00640000 | 75286.91200000 | 8835720.60700000 | 0.77610000 | 11384770.79 |
| 11774285 | 0.00170000 | 20016.28450000 | 8855736.89150000 | 0.77780000 | 11385622.13 |
| 11775910 | 0.00110000 | 12953.50100000 | 8868690.39250000 | 0.77890000 | 11386173.31 |
| 11790000 | 0.02150000 | 253485.00000000 | 9122175.39250000 | 0.80040000 | 11397020.73 |
| 11791330 | 0.00110000 | 12970.46300000 | 9135145.85550000 | 0.80150000 | 11397561.89 |
| 11800000 | 0.00290000 | 34220.00000000 | 9169365.85550000 | 0.80440000 | 11399012.75 |
| 11803060 | 0.00930000 | 109768.45800000 | 9279134.31350000 | 0.81370000 | 11403630.72 |
| 11803360 | 0.00100000 | 11803.36000000 | 9290937.67350000 | 0.81470000 | 11404121.36 |
| 11804365 | 0.00470000 | 55480.51550000 | 9346418.18900000 | 0.81940000 | 11406417.12 |
| 11810815 | 0.00170000 | 20078.38550000 | 9366496.57450000 | 0.82110000 | 11407254.38 |
| 11818910 | 0.00150000 | 17728.36500000 | 9384224.93950000 | 0.82260000 | 11408005.03 |
| 11819700 | 0.00300000 | 35459.10000000 | 9419684.03950000 | 0.82560000 | 11409501.02 |
| 11821510 | 0.00260000 | 30735.92600000 | 9450419.96550000 | 0.82820000 | 11410794.45 |
| 11825525 | 0.00260000 | 30746.36500000 | 9481166.33050000 | 0.83080000 | 11412092.36 |