| 売値(JPY) | 数量(BTC) | 数量(JPY) | 累計(JPY) | 累計(BTC) | 単価(JPY) |
|---|---|---|---|---|---|
| 12395420 | 0.01000000 | 123954.20000000 | 123954.20000000 | 0.01000000 | 12395420.00 |
| 12402105 | 0.02000000 | 248042.10000000 | 371996.30000000 | 0.03000000 | 12399876.67 |
| 12405165 | 0.02080000 | 258027.43200000 | 630023.73200000 | 0.05080000 | 12402041.97 |
| 12405170 | 0.02000000 | 248103.40000000 | 878127.13200000 | 0.07080000 | 12402925.59 |
| 12412610 | 0.04000000 | 496504.40000000 | 1374631.53200000 | 0.11080000 | 12406421.77 |
| 12415805 | 0.04000000 | 496632.20000000 | 1871263.73200000 | 0.15080000 | 12408910.69 |
| 12418435 | 0.04000000 | 496737.40000000 | 2368001.13200000 | 0.19080000 | 12410907.40 |
| 12428565 | 0.04000000 | 497142.60000000 | 2865143.73200000 | 0.23080000 | 12413967.64 |
| 12433270 | 0.00750000 | 93249.52500000 | 2958393.25700000 | 0.23830000 | 12414575.14 |
| 12433340 | 0.00120000 | 14920.00800000 | 2973313.26500000 | 0.23950000 | 12414669.16 |
| 12436770 | 0.00250000 | 31091.92500000 | 3004405.19000000 | 0.24200000 | 12414897.48 |
| 12437940 | 0.00100000 | 12437.94000000 | 3016843.13000000 | 0.24300000 | 12414992.30 |
| 12439805 | 0.01210000 | 150521.64050000 | 3167364.77050000 | 0.25510000 | 12416169.23 |
| 12440000 | 0.00200000 | 24880.00000000 | 3192244.77050000 | 0.25710000 | 12416354.61 |
| 12450000 | 0.04000000 | 498000.00000000 | 3690244.77050000 | 0.29710000 | 12420884.45 |
| 12450460 | 0.01030000 | 128239.73800000 | 3818484.50850000 | 0.30740000 | 12421875.43 |
| 12458070 | 0.00320000 | 39865.82400000 | 3858350.33250000 | 0.31060000 | 12422248.33 |
| 12460390 | 0.01210000 | 150770.71900000 | 4009121.05150000 | 0.32270000 | 12423678.50 |
| 12461930 | 0.01210000 | 150789.35300000 | 4159910.40450000 | 0.33480000 | 12425060.95 |
| 12463250 | 0.00650000 | 81011.12500000 | 4240921.52950000 | 0.34130000 | 12425788.25 |
| 12465230 | 0.01210000 | 150829.28300000 | 4391750.81250000 | 0.35340000 | 12427138.69 |
| 12467675 | 0.00890000 | 110962.30750000 | 4502713.12000000 | 0.36230000 | 12428134.47 |
| 12470550 | 0.02810000 | 350422.45500000 | 4853135.57500000 | 0.39040000 | 12431187.44 |
| 12472260 | 0.15000000 | 1870839.00000000 | 6723974.57500000 | 0.54040000 | 12442588.04 |
| 12480000 | 0.00190000 | 23712.00000000 | 6747686.57500000 | 0.54230000 | 12442719.11 |
| 12480250 | 0.00100000 | 12480.25000000 | 6760166.82500000 | 0.54330000 | 12442788.19 |
| 12480980 | 0.00410000 | 51172.01800000 | 6811338.84300000 | 0.54740000 | 12443074.25 |
| 12485115 | 0.00460000 | 57431.52900000 | 6868770.37200000 | 0.55200000 | 12443424.59 |
| 12485415 | 0.00120000 | 14982.49800000 | 6883752.87000000 | 0.55320000 | 12443515.67 |
| 12485870 | 0.00200000 | 24971.74000000 | 6908724.61000000 | 0.55520000 | 12443668.25 |
| 12490000 | 0.02030000 | 253547.00000000 | 7162271.61000000 | 0.57550000 | 12445302.54 |
| 12495000 | 0.00160000 | 19992.00000000 | 7182263.61000000 | 0.57710000 | 12445440.32 |
| 12500000 | 0.01180000 | 147500.00000000 | 7329763.61000000 | 0.58890000 | 12446533.55 |
| 12514745 | 0.00180000 | 22526.54100000 | 7352290.15100000 | 0.59070000 | 12446741.41 |
| 12520000 | 0.00200000 | 25040.00000000 | 7377330.15100000 | 0.59270000 | 12446988.61 |
| 12522560 | 0.00100000 | 12522.56000000 | 7389852.71100000 | 0.59370000 | 12447115.90 |
| 12535745 | 0.00400000 | 50142.98000000 | 7439995.69100000 | 0.59770000 | 12447709.04 |
| 12544435 | 0.00800000 | 100355.48000000 | 7540351.17100000 | 0.60570000 | 12448986.58 |
| 12552325 | 0.00170000 | 21338.95250000 | 7561690.12350000 | 0.60740000 | 12449275.80 |
| 12558895 | 0.00140000 | 17582.45300000 | 7579272.57650000 | 0.60880000 | 12449527.89 |
| 12560000 | 0.00200000 | 25120.00000000 | 7604392.57650000 | 0.61080000 | 12449889.61 |
| 12560740 | 0.00830000 | 104254.14200000 | 7708646.71850000 | 0.61910000 | 12451375.74 |
| 12564860 | 0.00100000 | 12564.86000000 | 7721211.57850000 | 0.62010000 | 12451558.75 |
| 12566760 | 0.01400000 | 175934.64000000 | 7897146.21850000 | 0.63410000 | 12454102.22 |
| 12567360 | 0.00170000 | 21364.51200000 | 7918510.73050000 | 0.63580000 | 12454405.05 |
| 12580495 | 0.00800000 | 100643.96000000 | 8019154.69050000 | 0.64380000 | 12455971.87 |
| 12583910 | 0.00160000 | 20134.25600000 | 8039288.94650000 | 0.64540000 | 12456289.04 |
| 12591180 | 0.00160000 | 20145.88800000 | 8059434.83450000 | 0.64700000 | 12456622.62 |
| 12596430 | 0.00560000 | 70540.00800000 | 8129974.84250000 | 0.65260000 | 12457822.31 |
| 12598740 | 0.00960000 | 120947.90400000 | 8250922.74650000 | 0.66220000 | 12459865.22 |
| 12600000 | 0.01300000 | 163800.00000000 | 8414722.74650000 | 0.67520000 | 12462563.31 |
| 12606860 | 0.00890000 | 112201.05400000 | 8526923.80050000 | 0.68410000 | 12464440.58 |
| 12607170 | 0.00100000 | 12607.17000000 | 8539530.97050000 | 0.68510000 | 12464648.91 |
| 12607210 | 0.00300000 | 37821.63000000 | 8577352.60050000 | 0.68810000 | 12465270.46 |
| 12607790 | 0.00110000 | 13868.56900000 | 8591221.16950000 | 0.68920000 | 12465497.92 |
| 12608740 | 0.00180000 | 22695.73200000 | 8613916.90150000 | 0.69100000 | 12465871.06 |
| 12609960 | 0.00110000 | 13870.95600000 | 8627787.85750000 | 0.69210000 | 12466100.07 |
| 12610465 | 0.00470000 | 59269.18550000 | 8687057.04300000 | 0.69680000 | 12467073.83 |
| 12615385 | 0.00180000 | 22707.69300000 | 8709764.73600000 | 0.69860000 | 12467455.96 |
| 12616520 | 0.00560000 | 70652.51200000 | 8780417.24800000 | 0.70420000 | 12468641.36 |
| 12617885 | 0.00270000 | 34068.28950000 | 8814485.53750000 | 0.70690000 | 12469211.40 |
| 12622140 | 0.00300000 | 37866.42000000 | 8852351.95750000 | 0.70990000 | 12469857.67 |
| 12622815 | 0.00160000 | 20196.50400000 | 8872548.46150000 | 0.71150000 | 12470201.63 |
| 12631165 | 0.00560000 | 70734.52400000 | 8943282.98550000 | 0.71710000 | 12471458.63 |
| 12631455 | 0.00480000 | 60630.98400000 | 9003913.96950000 | 0.72190000 | 12472522.47 |
| 12633610 | 0.00400000 | 50534.44000000 | 9054448.40950000 | 0.72590000 | 12473410.12 |
| 12635230 | 0.00160000 | 20216.36800000 | 9074664.77750000 | 0.72750000 | 12473766.02 |
| 12637295 | 0.02380000 | 300767.62100000 | 9375432.39850000 | 0.75130000 | 12478946.36 |
| 12638370 | 0.00560000 | 70774.87200000 | 9446207.27050000 | 0.75690000 | 12480125.87 |
| 12640000 | 0.00180000 | 22752.00000000 | 9468959.27050000 | 0.75870000 | 12480505.17 |
| 12642775 | 0.00450000 | 56892.48750000 | 9525851.75800000 | 0.76320000 | 12481461.95 |
| 12645105 | 0.01190000 | 150476.74950000 | 9676328.50750000 | 0.77510000 | 12483974.34 |
| 12646690 | 0.00130000 | 16440.69700000 | 9692769.20450000 | 0.77640000 | 12484246.79 |
| 12646730 | 0.00140000 | 17705.42200000 | 9710474.62650000 | 0.77780000 | 12484539.25 |
| 12646880 | 0.00100000 | 12646.88000000 | 9723121.50650000 | 0.77880000 | 12484747.70 |
| 12649470 | 0.00100000 | 12649.47000000 | 9735770.97650000 | 0.77980000 | 12484958.93 |
| 12650000 | 0.02000000 | 253000.00000000 | 9988770.97650000 | 0.79980000 | 12489085.99 |
| 12652435 | 0.00190000 | 24039.62650000 | 10012810.60300000 | 0.80170000 | 12489473.12 |
| 12655285 | 0.00460000 | 58214.31100000 | 10071024.91400000 | 0.80630000 | 12490419.09 |
| 12657875 | 0.00830000 | 105060.36250000 | 10176085.27650000 | 0.81460000 | 12492125.31 |
| 12658810 | 0.00560000 | 70889.33600000 | 10246974.61250000 | 0.82020000 | 12493263.37 |
| 12658850 | 0.00180000 | 22785.93000000 | 10269760.54250000 | 0.82200000 | 12493625.96 |
| 12660795 | 0.00840000 | 106350.67800000 | 10376111.22050000 | 0.83040000 | 12495316.98 |
| 12667490 | 0.00160000 | 20267.98400000 | 10396379.20450000 | 0.83200000 | 12495648.08 |
| 12668380 | 0.00160000 | 20269.40800000 | 10416648.61250000 | 0.83360000 | 12495979.62 |
| 12670625 | 0.00100000 | 12670.62500000 | 10429319.23750000 | 0.83460000 | 12496188.88 |
| 12680000 | 0.00180000 | 22824.00000000 | 10452143.23750000 | 0.83640000 | 12496584.45 |
| 12680930 | 0.00160000 | 20289.48800000 | 10472432.72550000 | 0.83800000 | 12496936.43 |
| 12682905 | 0.00180000 | 22829.22900000 | 10495261.95450000 | 0.83980000 | 12497335.03 |
| 12686250 | 0.00800000 | 101490.00000000 | 10596751.95450000 | 0.84780000 | 12499117.66 |
| 12689570 | 0.00190000 | 24110.18300000 | 10620862.13750000 | 0.84970000 | 12499543.53 |
| 12690000 | 0.03930000 | 498717.00000000 | 11119579.13750000 | 0.88900000 | 12507963.03 |
| 12691780 | 0.00100000 | 12691.78000000 | 11132270.91750000 | 0.89000000 | 12508169.57 |
| 12692660 | 0.00490000 | 62194.03400000 | 11194464.95150000 | 0.89490000 | 12509179.74 |
| 12692955 | 0.00190000 | 24116.61450000 | 11218581.56600000 | 0.89680000 | 12509569.10 |
| 12698850 | 0.00160000 | 20318.16000000 | 11238899.72600000 | 0.89840000 | 12509906.20 |
| 12699065 | 0.00160000 | 20318.50400000 | 11259218.23000000 | 0.90000000 | 12510242.48 |
| 12700000 | 0.06100000 | 774700.00000000 | 12033918.23000000 | 0.96100000 | 12522287.44 |
| 12702765 | 0.00160000 | 20324.42400000 | 12054242.65400000 | 0.96260000 | 12522587.42 |
| 12705205 | 0.00570000 | 72419.66850000 | 12126662.32250000 | 0.96830000 | 12523662.42 |
| 12705215 | 0.00830000 | 105453.28450000 | 12232115.60700000 | 0.97660000 | 12525205.41 |
| 12705970 | 0.00880000 | 111812.53600000 | 12343928.14300000 | 0.98540000 | 12526819.71 |
| 12706990 | 0.00120000 | 15248.38800000 | 12359176.53100000 | 0.98660000 | 12527038.85 |
| 12708930 | 0.00190000 | 24146.96700000 | 12383323.49800000 | 0.98850000 | 12527388.47 |
| 12709350 | 0.00170000 | 21605.89500000 | 12404929.39300000 | 0.99020000 | 12527700.86 |
| 12717135 | 0.00160000 | 20347.41600000 | 12425276.80900000 | 0.99180000 | 12528006.46 |
| 12720000 | 0.00180000 | 22896.00000000 | 12448172.80900000 | 0.99360000 | 12528354.28 |
| 12722455 | 0.00880000 | 111957.60400000 | 12560130.41300000 | 1.00240000 | 12530058.27 |
| 12724510 | 0.00160000 | 20359.21600000 | 12580489.62900000 | 1.00400000 | 12530368.16 |
| 12730785 | 0.00280000 | 35646.19800000 | 12616135.82700000 | 1.00680000 | 12530925.53 |
| 12734090 | 0.00100000 | 12734.09000000 | 12628869.91700000 | 1.00780000 | 12531127.13 |
| 12736170 | 0.00180000 | 22925.10600000 | 12651795.02300000 | 1.00960000 | 12531492.69 |
| 12740430 | 0.00430000 | 54783.84900000 | 12706578.87200000 | 1.01390000 | 12532378.81 |
| 12740640 | 0.00180000 | 22933.15200000 | 12729512.02400000 | 1.01570000 | 12532747.88 |
| 12747895 | 0.00320000 | 40793.26400000 | 12770305.28800000 | 1.01890000 | 12533423.58 |
| 12752295 | 0.00490000 | 62486.24550000 | 12832791.53350000 | 1.02380000 | 12534471.12 |
| 12753450 | 0.00150000 | 19130.17500000 | 12851921.70850000 | 1.02530000 | 12534791.48 |
| 12756445 | 0.00460000 | 58679.64700000 | 12910601.35550000 | 1.02990000 | 12535781.49 |
| 12760000 | 0.00180000 | 22968.00000000 | 12933569.35550000 | 1.03170000 | 12536172.68 |
| 12762230 | 0.00160000 | 20419.56800000 | 12953988.92350000 | 1.03330000 | 12536522.72 |
| 12765220 | 0.00150000 | 19147.83000000 | 12973136.75350000 | 1.03480000 | 12536854.23 |
| 12769225 | 0.00170000 | 21707.68250000 | 12994844.43600000 | 1.03650000 | 12537235.35 |
| 12776390 | 0.00100000 | 12776.39000000 | 13007620.82600000 | 1.03750000 | 12537465.86 |
| 12781215 | 0.00250000 | 31953.03750000 | 13039573.86350000 | 1.04000000 | 12538051.79 |
| 12796095 | 0.00320000 | 40947.50400000 | 13080521.36750000 | 1.04320000 | 12538843.34 |
| 12800000 | 0.02380000 | 304640.00000000 | 13385161.36750000 | 1.06700000 | 12544668.57 |
| 12818390 | 0.03000000 | 384551.70000000 | 13769713.06750000 | 1.09700000 | 12552154.12 |
| 12818700 | 0.00100000 | 12818.70000000 | 13782531.76750000 | 1.09800000 | 12552396.87 |
| 12823350 | 0.00460000 | 58987.41000000 | 13841519.17750000 | 1.10260000 | 12553527.28 |
| 12825550 | 0.00230000 | 29498.76500000 | 13871017.94250000 | 1.10490000 | 12554093.53 |
| 12827405 | 0.00170000 | 21806.58850000 | 13892824.53100000 | 1.10660000 | 12554513.40 |
| 12827825 | 0.00450000 | 57725.21250000 | 13950549.74350000 | 1.11110000 | 12555620.33 |
| 12832050 | 0.01000000 | 128320.50000000 | 14078870.24350000 | 1.12110000 | 12558086.03 |
| 12838480 | 0.00160000 | 20541.56800000 | 14099411.81150000 | 1.12270000 | 12558485.63 |
| 12839140 | 0.00280000 | 35949.59200000 | 14135361.40350000 | 1.12550000 | 12559183.83 |
| 12840000 | 0.00180000 | 23112.00000000 | 14158473.40350000 | 1.12730000 | 12559632.22 |
| 12849695 | 0.00190000 | 24414.42050000 | 14182887.82400000 | 1.12920000 | 12560120.28 |
| 12858855 | 0.10000000 | 1285885.50000000 | 15468773.32400000 | 1.22920000 | 12584423.47 |
| 12861000 | 0.00100000 | 12861.00000000 | 15481634.32400000 | 1.23020000 | 12584648.29 |
| 12870270 | 0.00510000 | 65638.37700000 | 15547272.70100000 | 1.23530000 | 12585827.49 |
| 12880000 | 0.00180000 | 23184.00000000 | 15570456.70100000 | 1.23710000 | 12586255.52 |
| 12900000 | 0.01100000 | 141900.00000000 | 15712356.70100000 | 1.24810000 | 12589020.67 |
| 12903310 | 0.01100000 | 141936.41000000 | 15854293.11100000 | 1.25910000 | 12591766.43 |
| 12904500 | 0.00180000 | 23228.10000000 | 15877521.21100000 | 1.26090000 | 12592212.87 |
| 12915000 | 0.00100000 | 12915.00000000 | 15890436.21100000 | 1.26190000 | 12592468.67 |
| 12920000 | 0.00170000 | 21964.00000000 | 15912400.21100000 | 1.26360000 | 12592909.32 |
| 12921940 | 0.02000000 | 258438.80000000 | 16170839.01100000 | 1.28360000 | 12598036.00 |
| 12930305 | 0.00380000 | 49135.15900000 | 16219974.17000000 | 1.28740000 | 12599016.75 |
| 12945620 | 0.00100000 | 12945.62000000 | 16232919.79000000 | 1.28840000 | 12599285.77 |
| 12950000 | 0.01000000 | 129500.00000000 | 16362419.79000000 | 1.29840000 | 12601986.90 |