| 売値(JPY) | 数量(BTC) | 数量(JPY) | 累計(JPY) | 累計(BTC) | 単価(JPY) |
|---|---|---|---|---|---|
| 11897000 | 0.06600000 | 785202.00000000 | 785202.00000000 | 0.06600000 | 11897000.00 |
| 11897500 | 0.06340000 | 754301.50000000 | 1539503.50000000 | 0.12940000 | 11897244.98 |
| 11900890 | 0.01000000 | 119008.90000000 | 1658512.40000000 | 0.13940000 | 11897506.46 |
| 11903280 | 0.02110000 | 251159.20800000 | 1909671.60800000 | 0.16050000 | 11898265.47 |
| 11903285 | 0.00180000 | 21425.91300000 | 1931097.52100000 | 0.16230000 | 11898321.14 |
| 11914155 | 0.04000000 | 476566.20000000 | 2407663.72100000 | 0.20230000 | 11901451.91 |
| 11930000 | 0.01420000 | 169406.00000000 | 2577069.72100000 | 0.21650000 | 11903324.35 |
| 11930270 | 0.00100000 | 11930.27000000 | 2588999.99100000 | 0.21750000 | 11903448.23 |
| 11931000 | 0.06210000 | 740915.10000000 | 3329915.09100000 | 0.27960000 | 11909567.56 |
| 11945190 | 0.00400000 | 47780.76000000 | 3377695.85100000 | 0.28360000 | 11910070.00 |
| 11956175 | 0.00200000 | 23912.35000000 | 3401608.20100000 | 0.28560000 | 11910392.86 |
| 11964520 | 0.00100000 | 11964.52000000 | 3413572.72100000 | 0.28660000 | 11910581.72 |
| 11972580 | 0.00100000 | 11972.58000000 | 3425545.30100000 | 0.28760000 | 11910797.29 |
| 11974450 | 0.00890000 | 106572.60500000 | 3532117.90600000 | 0.29650000 | 11912707.95 |
| 11975955 | 0.00140000 | 16766.33700000 | 3548884.24300000 | 0.29790000 | 11913005.18 |
| 11999800 | 0.00070000 | 8399.86000000 | 3557284.10300000 | 0.29860000 | 11913208.65 |
| 12000000 | 0.00680000 | 81600.00000000 | 3638884.10300000 | 0.30540000 | 11915141.14 |
| 12008040 | 0.00900000 | 108072.36000000 | 3746956.46300000 | 0.31440000 | 11917800.45 |
| 12010000 | 0.02000000 | 240200.00000000 | 3987156.46300000 | 0.33440000 | 11923314.78 |
| 12012305 | 0.00590000 | 70872.59950000 | 4058029.06250000 | 0.34030000 | 11924857.66 |
| 12014880 | 0.00080000 | 9611.90400000 | 4067640.96650000 | 0.34110000 | 11925068.80 |
| 12018055 | 0.00170000 | 20430.69350000 | 4088071.66000000 | 0.34280000 | 11925529.93 |
| 12029550 | 0.00240000 | 28870.92000000 | 4116942.58000000 | 0.34520000 | 11926253.13 |
| 12030640 | 0.00650000 | 78199.16000000 | 4195141.74000000 | 0.35170000 | 11928182.37 |
| 12032450 | 0.00170000 | 20455.16500000 | 4215596.90500000 | 0.35340000 | 11928683.94 |
| 12034100 | 0.06000000 | 722046.00000000 | 4937642.90500000 | 0.41340000 | 11943983.81 |
| 12035315 | 0.01250000 | 150441.43750000 | 5088084.34250000 | 0.42590000 | 11946664.34 |
| 12035520 | 0.02500000 | 300888.00000000 | 5388972.34250000 | 0.45090000 | 11951590.91 |
| 12041205 | 0.00590000 | 71043.10950000 | 5460015.45200000 | 0.45680000 | 11952748.36 |
| 12049295 | 0.00120000 | 14459.15400000 | 5474474.60600000 | 0.45800000 | 11953001.32 |
| 12050000 | 0.01000000 | 120500.00000000 | 5594974.60600000 | 0.46800000 | 11955073.94 |
| 12053675 | 0.00450000 | 54241.53750000 | 5649216.14350000 | 0.47250000 | 11956013.00 |
| 12053710 | 0.00170000 | 20491.30700000 | 5669707.45050000 | 0.47420000 | 11956363.24 |
| 12057190 | 0.00100000 | 12057.19000000 | 5681764.64050000 | 0.47520000 | 11956575.42 |
| 12059300 | 0.00270000 | 32560.11000000 | 5714324.75050000 | 0.47790000 | 11957155.79 |
| 12082290 | 0.00410000 | 49537.38900000 | 5763862.13950000 | 0.48200000 | 11958220.21 |
| 12099500 | 0.00100000 | 12099.50000000 | 5775961.63950000 | 0.48300000 | 11958512.71 |
| 12100000 | 0.00530000 | 64130.00000000 | 5840091.63950000 | 0.48830000 | 11960048.41 |
| 12100180 | 0.00460000 | 55660.82800000 | 5895752.46750000 | 0.49290000 | 11961356.19 |
| 12101440 | 0.00180000 | 21782.59200000 | 5917535.05950000 | 0.49470000 | 11961865.90 |
| 12103040 | 0.00490000 | 59304.89600000 | 5976839.95550000 | 0.49960000 | 11963250.51 |
| 12105460 | 0.00170000 | 20579.28200000 | 5997419.23750000 | 0.50130000 | 11963732.77 |
| 12108910 | 0.00180000 | 21796.03800000 | 6019215.27550000 | 0.50310000 | 11964252.19 |
| 12109950 | 0.00460000 | 55705.77000000 | 6074921.04550000 | 0.50770000 | 11965572.28 |
| 12115460 | 0.00180000 | 21807.82800000 | 6096728.87350000 | 0.50950000 | 11966101.81 |
| 12120825 | 0.00190000 | 23029.56750000 | 6119758.44100000 | 0.51140000 | 11966676.65 |
| 12122260 | 0.00180000 | 21820.06800000 | 6141578.50900000 | 0.51320000 | 11967222.35 |
| 12126595 | 0.00180000 | 21827.87100000 | 6163406.38000000 | 0.51500000 | 11967779.38 |
| 12128675 | 0.00180000 | 21831.61500000 | 6185237.99500000 | 0.51680000 | 11968339.77 |
| 12131650 | 0.00490000 | 59445.08500000 | 6244683.08000000 | 0.52170000 | 11969873.64 |
| 12134430 | 0.00170000 | 20628.53100000 | 6265311.61100000 | 0.52340000 | 11970408.12 |
| 12141800 | 0.00100000 | 12141.80000000 | 6277453.41100000 | 0.52440000 | 11970734.96 |
| 12157110 | 0.01400000 | 170199.54000000 | 6447652.95100000 | 0.53840000 | 11975581.26 |
| 12161650 | 0.00180000 | 21890.97000000 | 6469543.92100000 | 0.54020000 | 11976201.26 |
| 12162955 | 0.00100000 | 12162.95500000 | 6481706.87600000 | 0.54120000 | 11976546.33 |
| 12164510 | 0.00170000 | 20679.66700000 | 6502386.54300000 | 0.54290000 | 11977134.91 |
| 12172585 | 0.00250000 | 30431.46250000 | 6532818.00550000 | 0.54540000 | 11978030.81 |
| 12177690 | 0.00170000 | 20702.07300000 | 6553520.07850000 | 0.54710000 | 11978651.21 |
| 12177945 | 0.00290000 | 35316.04050000 | 6588836.11900000 | 0.55000000 | 11979702.03 |
| 12182355 | 0.00270000 | 32892.35850000 | 6621728.47750000 | 0.55270000 | 11980692.02 |
| 12184110 | 0.00100000 | 12184.11000000 | 6633912.58750000 | 0.55370000 | 11981059.40 |
| 12200000 | 0.15390000 | 1877580.00000000 | 8511492.58750000 | 0.70760000 | 12028678.05 |
| 12208390 | 0.00160000 | 19533.42400000 | 8531026.01150000 | 0.70920000 | 12029083.49 |
| 12218880 | 0.00170000 | 20772.09600000 | 8551798.10750000 | 0.71090000 | 12029537.36 |
| 12223650 | 0.00860000 | 105123.39000000 | 8656921.49750000 | 0.71950000 | 12031857.54 |
| 12226410 | 0.00100000 | 12226.41000000 | 8669147.90750000 | 0.72050000 | 12032127.56 |
| 12239085 | 0.00300000 | 36717.25500000 | 8705865.16250000 | 0.72350000 | 12032985.71 |
| 12239765 | 0.00140000 | 17135.67100000 | 8723000.83350000 | 0.72490000 | 12033385.06 |
| 12241275 | 0.00330000 | 40396.20750000 | 8763397.04100000 | 0.72820000 | 12034327.16 |
| 12250000 | 0.00200000 | 24500.00000000 | 8787897.04100000 | 0.73020000 | 12034917.89 |
| 12257190 | 0.00490000 | 60060.23100000 | 8847957.27200000 | 0.73510000 | 12036399.50 |
| 12268010 | 0.00180000 | 22082.41800000 | 8870039.69000000 | 0.73690000 | 12036965.25 |
| 12268720 | 0.00100000 | 12268.72000000 | 8882308.41000000 | 0.73790000 | 12037279.32 |
| 12269345 | 0.00150000 | 18404.01750000 | 8900712.42750000 | 0.73940000 | 12037750.10 |
| 12280185 | 0.00860000 | 105609.59100000 | 9006322.01850000 | 0.74800000 | 12040537.46 |
| 12294185 | 0.00170000 | 20900.11450000 | 9027222.13300000 | 0.74970000 | 12041112.62 |
| 12298000 | 0.00810000 | 99613.80000000 | 9126835.93300000 | 0.75780000 | 12043858.45 |
| 12300000 | 0.04200000 | 516600.00000000 | 9643435.93300000 | 0.79980000 | 12057309.24 |
| 12301580 | 0.00310000 | 38134.89800000 | 9681570.83100000 | 0.80290000 | 12058252.37 |
| 12305700 | 0.00110000 | 13536.27000000 | 9695107.10100000 | 0.80400000 | 12058590.92 |
| 12311030 | 0.00100000 | 12311.03000000 | 9707418.13100000 | 0.80500000 | 12058904.51 |
| 12330655 | 0.00290000 | 35758.89950000 | 9743177.03050000 | 0.80790000 | 12059879.97 |
| 12332225 | 0.00190000 | 23431.22750000 | 9766608.25800000 | 0.80980000 | 12060518.97 |
| 12342000 | 0.00810000 | 99970.20000000 | 9866578.45800000 | 0.81790000 | 12063306.59 |
| 12345095 | 0.00170000 | 20986.66150000 | 9887565.11950000 | 0.81960000 | 12063891.07 |
| 12353330 | 0.00100000 | 12353.33000000 | 9899918.44950000 | 0.82060000 | 12064243.78 |
| 12357885 | 0.10000000 | 1235788.50000000 | 11135706.94950000 | 0.92060000 | 12096140.51 |
| 12360000 | 0.02690000 | 332484.00000000 | 11468190.94950000 | 0.94750000 | 12103631.61 |
| 12374205 | 0.00160000 | 19798.72800000 | 11487989.67750000 | 0.94910000 | 12104087.74 |
| 12383120 | 0.00170000 | 21051.30400000 | 11509040.98150000 | 0.95080000 | 12104586.64 |
| 12390000 | 0.00250000 | 30975.00000000 | 11540015.98150000 | 0.95330000 | 12105335.13 |
| 12395195 | 0.00160000 | 19832.31200000 | 11559848.29350000 | 0.95490000 | 12105820.81 |
| 12395640 | 0.00100000 | 12395.64000000 | 11572243.93350000 | 0.95590000 | 12106124.00 |
| 12400000 | 0.00180000 | 22320.00000000 | 11594563.93350000 | 0.95770000 | 12106676.34 |
| 12404155 | 0.00110000 | 13644.57050000 | 11608208.50400000 | 0.95880000 | 12107017.63 |
| 12419530 | 0.00160000 | 19871.24800000 | 11628079.75200000 | 0.96040000 | 12107538.27 |
| 12426000 | 0.00800000 | 99408.00000000 | 11727487.75200000 | 0.96840000 | 12110169.10 |
| 12434175 | 0.00390000 | 48493.28250000 | 11775981.03450000 | 0.97230000 | 12111468.72 |
| 12437940 | 0.00100000 | 12437.94000000 | 11788418.97450000 | 0.97330000 | 12111804.15 |
| 12440000 | 0.00200000 | 24880.00000000 | 11813298.97450000 | 0.97530000 | 12112477.16 |
| 12450000 | 0.01000000 | 124500.00000000 | 11937798.97450000 | 0.98530000 | 12115902.74 |
| 12452370 | 0.00190000 | 23659.50300000 | 11961458.47750000 | 0.98720000 | 12116550.32 |
| 12457005 | 0.00820000 | 102147.44100000 | 12063605.91850000 | 0.99540000 | 12119354.95 |
| 12460445 | 0.00170000 | 21182.75650000 | 12084788.67500000 | 0.99710000 | 12119936.49 |
| 12462965 | 0.01000000 | 124629.65000000 | 12209418.32500000 | 1.00710000 | 12123342.59 |
| 12480000 | 0.00190000 | 23712.00000000 | 12233130.32500000 | 1.00900000 | 12124014.20 |
| 12480250 | 0.00100000 | 12480.25000000 | 12245610.57500000 | 1.01000000 | 12124366.91 |
| 12480970 | 0.00140000 | 17473.35800000 | 12263083.93300000 | 1.01140000 | 12124860.52 |
| 12485135 | 0.00160000 | 19976.21600000 | 12283060.14900000 | 1.01300000 | 12125429.56 |
| 12496565 | 0.00180000 | 22493.81700000 | 12305553.96600000 | 1.01480000 | 12126087.87 |
| 12497100 | 0.00100000 | 12497.10000000 | 12318051.06600000 | 1.01580000 | 12126453.11 |
| 12500000 | 0.34380000 | 4297500.00000000 | 16615551.06600000 | 1.35960000 | 12220911.35 |
| 12520000 | 0.00190000 | 23788.00000000 | 16639339.06600000 | 1.36150000 | 12221328.73 |
| 12520560 | 0.00870000 | 108928.87200000 | 16748267.93800000 | 1.37020000 | 12223228.68 |
| 12522560 | 0.00100000 | 12522.56000000 | 16760790.49800000 | 1.37120000 | 12223446.98 |
| 12527830 | 0.00430000 | 53869.66900000 | 16814660.16700000 | 1.37550000 | 12224398.52 |
| 12547490 | 0.05000000 | 627374.50000000 | 17442034.66700000 | 1.42550000 | 12235731.09 |
| 12550000 | 0.01000000 | 125500.00000000 | 17567534.66700000 | 1.43550000 | 12237920.35 |
| 12556610 | 0.00180000 | 22601.89800000 | 17590136.56500000 | 1.43730000 | 12238319.46 |
| 12560000 | 0.00200000 | 25120.00000000 | 17615256.56500000 | 1.43930000 | 12238766.46 |
| 12564860 | 0.00100000 | 12564.86000000 | 17627821.42500000 | 1.44030000 | 12238992.87 |
| 12584115 | 0.00810000 | 101931.33150000 | 17729752.75650000 | 1.44840000 | 12240922.92 |
| 12600000 | 0.02090000 | 263340.00000000 | 17993092.75650000 | 1.46930000 | 12246030.60 |
| 12601245 | 0.00180000 | 22682.24100000 | 18015774.99750000 | 1.47110000 | 12246465.23 |
| 12607170 | 0.00100000 | 12607.17000000 | 18028382.16750000 | 1.47210000 | 12246710.26 |
| 12607790 | 0.00160000 | 20172.46400000 | 18048554.63150000 | 1.47370000 | 12247102.28 |
| 12613130 | 0.01000000 | 126131.30000000 | 18174685.93150000 | 1.48370000 | 12249569.27 |
| 12640000 | 0.00180000 | 22752.00000000 | 18197437.93150000 | 1.48550000 | 12250042.36 |
| 12649470 | 0.00100000 | 12649.47000000 | 18210087.40150000 | 1.48650000 | 12250311.07 |
| 12667490 | 0.00160000 | 20267.98400000 | 18230355.38550000 | 1.48810000 | 12250759.62 |
| 12668380 | 0.00160000 | 20269.40800000 | 18250624.79350000 | 1.48970000 | 12251208.16 |
| 12680000 | 0.00180000 | 22824.00000000 | 18273448.79350000 | 1.49150000 | 12251725.64 |
| 12680930 | 0.00160000 | 20289.48800000 | 18293738.28150000 | 1.49310000 | 12252185.57 |
| 12691780 | 0.00100000 | 12691.78000000 | 18306430.06150000 | 1.49410000 | 12252479.79 |
| 12696470 | 0.00500000 | 63482.35000000 | 18369912.41150000 | 1.49910000 | 12253960.65 |
| 12700000 | 0.06000000 | 762000.00000000 | 19131912.41150000 | 1.55910000 | 12271125.91 |
| 12702765 | 0.00160000 | 20324.42400000 | 19152236.83550000 | 1.56070000 | 12271568.42 |
| 12717135 | 0.00160000 | 20347.41600000 | 19172584.25150000 | 1.56230000 | 12272024.74 |
| 12720000 | 0.00180000 | 22896.00000000 | 19195480.25150000 | 1.56410000 | 12272540.28 |
| 12734090 | 0.00100000 | 12734.09000000 | 19208214.34150000 | 1.56510000 | 12272835.18 |
| 12740430 | 0.00430000 | 54783.84900000 | 19262998.19050000 | 1.56940000 | 12274116.34 |
| 12747895 | 0.00320000 | 40793.26400000 | 19303791.45450000 | 1.57260000 | 12275080.41 |
| 12753450 | 0.00150000 | 19130.17500000 | 19322921.62950000 | 1.57410000 | 12275536.26 |
| 12760000 | 0.00180000 | 22968.00000000 | 19345889.62950000 | 1.57590000 | 12276089.62 |
| 12762230 | 0.00160000 | 20419.56800000 | 19366309.19750000 | 1.57750000 | 12276582.69 |
| 12776390 | 0.00100000 | 12776.39000000 | 19379085.58750000 | 1.57850000 | 12276899.33 |
| 12796095 | 0.00320000 | 40947.50400000 | 19420033.09150000 | 1.58170000 | 12277949.73 |
| 12800000 | 0.01280000 | 163840.00000000 | 19583873.09150000 | 1.59450000 | 12282140.54 |
| 12818700 | 0.00100000 | 12818.70000000 | 19596691.79150000 | 1.59550000 | 12282476.84 |
| 12838480 | 0.00160000 | 20541.56800000 | 19617233.35950000 | 1.59710000 | 12283033.85 |