| 売値(JPY) | 数量(BTC) | 数量(JPY) | 累計(JPY) | 累計(BTC) | 単価(JPY) |
|---|---|---|---|---|---|
| 9713440 | 0.00100000 | 9713.44000000 | 9713.44000000 | 0.00100000 | 9713440.00 |
| 9725000 | 0.00200000 | 19450.00000000 | 29163.44000000 | 0.00300000 | 9721146.67 |
| 9726980 | 0.00100000 | 9726.98000000 | 38890.42000000 | 0.00400000 | 9722605.00 |
| 9728530 | 0.00100000 | 9728.53000000 | 48618.95000000 | 0.00500000 | 9723790.00 |
| 9733750 | 0.00100000 | 9733.75000000 | 58352.70000000 | 0.00600000 | 9725450.00 |
| 9735470 | 0.00560000 | 54518.63200000 | 112871.33200000 | 0.01160000 | 9730287.24 |
| 9736540 | 0.01000000 | 97365.40000000 | 210236.73200000 | 0.02160000 | 9733182.04 |
| 9740520 | 0.00100000 | 9740.52000000 | 219977.25200000 | 0.02260000 | 9733506.73 |
| 9742640 | 0.00400000 | 38970.56000000 | 258947.81200000 | 0.02660000 | 9734880.15 |
| 9750000 | 0.00200000 | 19500.00000000 | 278447.81200000 | 0.02860000 | 9735937.48 |
| 9754060 | 0.00100000 | 9754.06000000 | 288201.87200000 | 0.02960000 | 9736549.73 |
| 9755200 | 0.00100000 | 9755.20000000 | 297957.07200000 | 0.03060000 | 9737159.22 |
| 9755880 | 0.00500000 | 48779.40000000 | 346736.47200000 | 0.03560000 | 9739788.54 |
| 9767590 | 0.00100000 | 9767.59000000 | 356504.06200000 | 0.03660000 | 9740548.14 |
| 9775000 | 0.00220000 | 21505.00000000 | 378009.06200000 | 0.03880000 | 9742501.60 |
| 9781130 | 0.00100000 | 9781.13000000 | 387790.19200000 | 0.03980000 | 9743472.16 |
| 9782450 | 0.00200000 | 19564.90000000 | 407355.09200000 | 0.04180000 | 9745337.13 |
| 9794670 | 0.00100000 | 9794.67000000 | 417149.76200000 | 0.04280000 | 9746489.77 |
| 9797000 | 0.00190000 | 18614.30000000 | 435764.06200000 | 0.04470000 | 9748636.73 |
| 9800000 | 0.01220000 | 119560.00000000 | 555324.06200000 | 0.05690000 | 9759649.60 |
| 9808210 | 0.00100000 | 9808.21000000 | 565132.27200000 | 0.05790000 | 9760488.29 |
| 9811050 | 0.01000000 | 98110.50000000 | 663242.77200000 | 0.06790000 | 9767934.79 |
| 9821750 | 0.00100000 | 9821.75000000 | 673064.52200000 | 0.06890000 | 9768715.85 |
| 9835280 | 0.00100000 | 9835.28000000 | 682899.80200000 | 0.06990000 | 9769668.13 |
| 9848820 | 0.00100000 | 9848.82000000 | 692748.62200000 | 0.07090000 | 9770784.51 |
| 9849840 | 0.00500000 | 49249.20000000 | 741997.82200000 | 0.07590000 | 9775992.38 |
| 9850000 | 0.01250000 | 123125.00000000 | 865122.82200000 | 0.08840000 | 9786457.26 |
| 9859145 | 0.00300000 | 29577.43500000 | 894700.25700000 | 0.09140000 | 9788843.07 |
| 9862360 | 0.00100000 | 9862.36000000 | 904562.61700000 | 0.09240000 | 9789638.71 |
| 9869550 | 0.00150000 | 14804.32500000 | 919366.94200000 | 0.09390000 | 9790915.25 |
| 9875900 | 0.00100000 | 9875.90000000 | 929242.84200000 | 0.09490000 | 9791810.77 |
| 9883870 | 0.00300000 | 29651.61000000 | 958894.45200000 | 0.09790000 | 9794631.79 |
| 9884455 | 0.00780000 | 77098.74900000 | 1035993.20100000 | 0.10570000 | 9801260.18 |
| 9888610 | 0.00150000 | 14832.91500000 | 1050826.11600000 | 0.10720000 | 9802482.43 |
| 9889430 | 0.00100000 | 9889.43000000 | 1060715.54600000 | 0.10820000 | 9803286.01 |
| 9898100 | 0.01500000 | 148471.50000000 | 1209187.04600000 | 0.12320000 | 9814829.92 |
| 9899310 | 0.00630000 | 62365.65300000 | 1271552.69900000 | 0.12950000 | 9818939.76 |
| 9900000 | 0.00180000 | 17820.00000000 | 1289372.69900000 | 0.13130000 | 9820051.02 |
| 9902970 | 0.00100000 | 9902.97000000 | 1299275.66900000 | 0.13230000 | 9820677.77 |
| 9910000 | 0.01000000 | 99100.00000000 | 1398375.66900000 | 0.14230000 | 9826954.81 |
| 9916510 | 0.00100000 | 9916.51000000 | 1408292.17900000 | 0.14330000 | 9827579.76 |
| 9927305 | 0.01400000 | 138982.27000000 | 1547274.44900000 | 0.15730000 | 9836455.49 |
| 9930050 | 0.00100000 | 9930.05000000 | 1557204.49900000 | 0.15830000 | 9837046.74 |
| 9930315 | 0.00100000 | 9930.31500000 | 1567134.81400000 | 0.15930000 | 9837632.23 |
| 9933630 | 0.00200000 | 19867.26000000 | 1587002.07400000 | 0.16130000 | 9838822.53 |
| 9938075 | 0.00100000 | 9938.07500000 | 1596940.14900000 | 0.16230000 | 9839434.07 |
| 9943590 | 0.00100000 | 9943.59000000 | 1606883.73900000 | 0.16330000 | 9840071.89 |
| 9950000 | 0.00100000 | 9950.00000000 | 1616833.73900000 | 0.16430000 | 9840740.96 |
| 9957120 | 0.00100000 | 9957.12000000 | 1626790.85900000 | 0.16530000 | 9841445.00 |
| 9970660 | 0.00100000 | 9970.66000000 | 1636761.51900000 | 0.16630000 | 9842222.00 |
| 9972740 | 0.00160000 | 15956.38400000 | 1652717.90300000 | 0.16790000 | 9843465.77 |
| 9977430 | 0.00100000 | 9977.43000000 | 1662695.33300000 | 0.16890000 | 9844258.93 |
| 9982805 | 0.00100000 | 9982.80500000 | 1672678.13800000 | 0.16990000 | 9845074.38 |
| 9984100 | 0.05000000 | 499205.00000000 | 2171883.13800000 | 0.21990000 | 9876685.48 |
| 9984110 | 0.02000000 | 199682.20000000 | 2371565.33800000 | 0.23990000 | 9885641.26 |
| 9984120 | 0.02000000 | 199682.40000000 | 2571247.73800000 | 0.25990000 | 9893219.46 |
| 9984130 | 0.02000000 | 199682.60000000 | 2770930.33800000 | 0.27990000 | 9899715.39 |
| 9984140 | 0.02000000 | 199682.80000000 | 2970613.13800000 | 0.29990000 | 9905345.58 |
| 9984150 | 0.02000000 | 199683.00000000 | 3170296.13800000 | 0.31990000 | 9910272.39 |
| 9984160 | 0.02000000 | 199683.20000000 | 3369979.33800000 | 0.33990000 | 9914620.00 |
| 9984170 | 0.02000000 | 199683.40000000 | 3569662.73800000 | 0.35990000 | 9918484.96 |
| 9984180 | 0.02000000 | 199683.60000000 | 3769346.33800000 | 0.37990000 | 9921943.51 |
| 9984190 | 0.03000000 | 299525.70000000 | 4068872.03800000 | 0.40990000 | 9926499.24 |
| 9984200 | 0.00100000 | 9984.20000000 | 4078856.23800000 | 0.41090000 | 9926639.66 |
| 9988995 | 0.02000000 | 199779.90000000 | 4278636.13800000 | 0.43090000 | 9929533.85 |
| 9989915 | 0.03530000 | 352643.99950000 | 4631280.13750000 | 0.46620000 | 9934105.83 |
| 9997365 | 0.00500000 | 49986.82500000 | 4681266.96250000 | 0.47120000 | 9934777.09 |
| 9997740 | 0.00100000 | 9997.74000000 | 4691264.70250000 | 0.47220000 | 9934910.42 |
| 10000000 | 0.07100000 | 710000.00000000 | 5401264.70250000 | 0.54320000 | 9943418.08 |
| 10011280 | 0.00100000 | 10011.28000000 | 5411275.98250000 | 0.54420000 | 9943542.78 |
| 10014150 | 0.00100000 | 10014.15000000 | 5421290.13250000 | 0.54520000 | 9943672.29 |
| 10017735 | 0.00100000 | 10017.73500000 | 5431307.86750000 | 0.54620000 | 9943807.89 |
| 10024810 | 0.00100000 | 10024.81000000 | 5441332.67750000 | 0.54720000 | 9943955.92 |
| 10027415 | 0.00100000 | 10027.41500000 | 5451360.09250000 | 0.54820000 | 9944108.16 |
| 10031570 | 0.00800000 | 80252.56000000 | 5531612.65250000 | 0.55620000 | 9945366.15 |
| 10034760 | 0.01540000 | 154535.30400000 | 5686147.95650000 | 0.57160000 | 9947774.59 |
| 10038350 | 0.00100000 | 10038.35000000 | 5696186.30650000 | 0.57260000 | 9947932.77 |
| 10041890 | 0.00300000 | 30125.67000000 | 5726311.97650000 | 0.57560000 | 9948422.47 |
| 10043270 | 0.01830000 | 183791.84100000 | 5910103.81750000 | 0.59390000 | 9951345.04 |
| 10050000 | 0.00140000 | 14070.00000000 | 5924173.81750000 | 0.59530000 | 9951577.05 |
| 10051890 | 0.00100000 | 10051.89000000 | 5934225.70750000 | 0.59630000 | 9951745.28 |
| 10056960 | 0.00500000 | 50284.80000000 | 5984510.50750000 | 0.60130000 | 9952620.17 |
| 10061935 | 0.00610000 | 61377.80350000 | 6045888.31100000 | 0.60740000 | 9953718.00 |
| 10065430 | 0.00100000 | 10065.43000000 | 6055953.74100000 | 0.60840000 | 9953901.61 |
| 10067080 | 0.00500000 | 50335.40000000 | 6106289.14100000 | 0.61340000 | 9954824.16 |
| 10075000 | 0.00220000 | 22165.00000000 | 6128454.14100000 | 0.61560000 | 9955253.64 |
| 10078970 | 0.00100000 | 10078.97000000 | 6138533.11100000 | 0.61660000 | 9955454.28 |
| 10080980 | 0.00200000 | 20161.96000000 | 6158695.07100000 | 0.61860000 | 9955860.12 |
| 10081160 | 0.00500000 | 50405.80000000 | 6209100.87100000 | 0.62360000 | 9956864.77 |
| 10092500 | 0.00100000 | 10092.50000000 | 6219193.37100000 | 0.62460000 | 9957081.93 |
| 10093235 | 0.00360000 | 36335.64600000 | 6255529.01700000 | 0.62820000 | 9957862.17 |
| 10099610 | 0.00100000 | 10099.61000000 | 6265628.62700000 | 0.62920000 | 9958087.46 |
| 10100000 | 0.01330000 | 134330.00000000 | 6399958.62700000 | 0.64250000 | 9961025.10 |
| 10101025 | 0.00130000 | 13131.33250000 | 6413089.95950000 | 0.64380000 | 9961307.80 |
| 10106040 | 0.00100000 | 10106.04000000 | 6423195.99950000 | 0.64480000 | 9961532.26 |
| 10119580 | 0.00100000 | 10119.58000000 | 6433315.57950000 | 0.64580000 | 9961776.99 |
| 10125000 | 0.00230000 | 23287.50000000 | 6456603.07950000 | 0.64810000 | 9962356.24 |
| 10128170 | 0.00350000 | 35448.59500000 | 6492051.67450000 | 0.65160000 | 9963246.89 |
| 10131730 | 0.00100000 | 10131.73000000 | 6502183.40450000 | 0.65260000 | 9963505.06 |
| 10133120 | 0.00100000 | 10133.12000000 | 6512316.52450000 | 0.65360000 | 9963764.57 |
| 10134240 | 0.00200000 | 20268.48000000 | 6532585.00450000 | 0.65560000 | 9964284.63 |
| 10138280 | 0.00350000 | 35483.98000000 | 6568068.98450000 | 0.65910000 | 9965208.59 |
| 10139520 | 0.00200000 | 20279.04000000 | 6588348.02450000 | 0.66110000 | 9965735.93 |
| 10146650 | 0.00100000 | 10146.65000000 | 6598494.67450000 | 0.66210000 | 9966009.17 |
| 10147705 | 0.00750000 | 76107.78750000 | 6674602.46200000 | 0.66960000 | 9968044.30 |
| 10150000 | 0.00230000 | 23345.00000000 | 6697947.46200000 | 0.67190000 | 9968667.16 |
| 10153740 | 0.01000000 | 101537.40000000 | 6799484.86200000 | 0.68190000 | 9971381.23 |
| 10159525 | 0.01700000 | 172711.92500000 | 6972196.78700000 | 0.69890000 | 9975957.63 |
| 10160190 | 0.00100000 | 10160.19000000 | 6982356.97700000 | 0.69990000 | 9976220.86 |
| 10173300 | 0.00100000 | 10173.30000000 | 6992530.27700000 | 0.70090000 | 9976502.04 |
| 10173730 | 0.00100000 | 10173.73000000 | 7002704.00700000 | 0.70190000 | 9976783.03 |
| 10175000 | 0.00220000 | 22385.00000000 | 7025089.00700000 | 0.70410000 | 9977402.37 |
| 10186105 | 0.00100000 | 10186.10500000 | 7035275.11200000 | 0.70510000 | 9977698.36 |
| 10187270 | 0.00100000 | 10187.27000000 | 7045462.38200000 | 0.70610000 | 9977995.16 |
| 10192675 | 0.00190000 | 19366.08250000 | 7064828.46450000 | 0.70800000 | 9978571.28 |
| 10200000 | 0.02220000 | 226440.00000000 | 7291268.46450000 | 0.73020000 | 9985303.29 |
| 10200810 | 0.00100000 | 10200.81000000 | 7301469.27450000 | 0.73120000 | 9985598.02 |
| 10203685 | 0.00220000 | 22448.10700000 | 7323917.38150000 | 0.73340000 | 9986252.22 |
| 10209805 | 0.00210000 | 21440.59050000 | 7345357.97200000 | 0.73550000 | 9986890.51 |
| 10214340 | 0.00100000 | 10214.34000000 | 7355572.31200000 | 0.73650000 | 9987199.34 |
| 10220105 | 0.00130000 | 13286.13650000 | 7368858.44850000 | 0.73780000 | 9987609.72 |
| 10225000 | 0.00220000 | 22495.00000000 | 7391353.44850000 | 0.74000000 | 9988315.47 |
| 10227880 | 0.00100000 | 10227.88000000 | 7401581.32850000 | 0.74100000 | 9988638.77 |
| 10241420 | 0.00100000 | 10241.42000000 | 7411822.74850000 | 0.74200000 | 9988979.45 |
| 10250000 | 0.00220000 | 22550.00000000 | 7434372.74850000 | 0.74420000 | 9989751.07 |
| 10254960 | 0.00100000 | 10254.96000000 | 7444627.70850000 | 0.74520000 | 9990106.96 |
| 10259125 | 0.00380000 | 38984.67500000 | 7483612.38350000 | 0.74900000 | 9991471.81 |
| 10268500 | 0.00100000 | 10268.50000000 | 7493880.88350000 | 0.75000000 | 9991841.18 |
| 10269775 | 0.00500000 | 51348.87500000 | 7545229.75850000 | 0.75500000 | 9993681.80 |
| 10275000 | 0.00230000 | 23632.50000000 | 7568862.25850000 | 0.75730000 | 9994536.19 |
| 10281825 | 0.00500000 | 51409.12500000 | 7620271.38350000 | 0.76230000 | 9996420.55 |
| 10282030 | 0.00100000 | 10282.03000000 | 7630553.41350000 | 0.76330000 | 9996794.72 |
| 10295570 | 0.00100000 | 10295.57000000 | 7640848.98350000 | 0.76430000 | 9997185.64 |
| 10300000 | 0.01220000 | 125660.00000000 | 7766508.98350000 | 0.77650000 | 10001943.31 |
| 10309110 | 0.00100000 | 10309.11000000 | 7776818.09350000 | 0.77750000 | 10002338.38 |
| 10322650 | 0.00100000 | 10322.65000000 | 7787140.74350000 | 0.77850000 | 10002749.83 |
| 10325000 | 0.00220000 | 22715.00000000 | 7809855.74350000 | 0.78070000 | 10003657.93 |
| 10336190 | 0.00100000 | 10336.19000000 | 7820191.93350000 | 0.78170000 | 10004083.32 |
| 10342330 | 0.00100000 | 10342.33000000 | 7830534.26350000 | 0.78270000 | 10004515.48 |
| 10344300 | 0.00500000 | 51721.50000000 | 7882255.76350000 | 0.78770000 | 10006672.29 |
| 10349720 | 0.00100000 | 10349.72000000 | 7892605.48350000 | 0.78870000 | 10007107.24 |
| 10350000 | 0.00420000 | 43470.00000000 | 7936075.48350000 | 0.79290000 | 10008923.55 |
| 10363260 | 0.00100000 | 10363.26000000 | 7946438.74350000 | 0.79390000 | 10009369.87 |
| 10369840 | 0.00800000 | 82958.72000000 | 8029397.46350000 | 0.80190000 | 10012966.04 |
| 10375000 | 0.00210000 | 21787.50000000 | 8051184.96350000 | 0.80400000 | 10013911.65 |
| 10376800 | 0.00100000 | 10376.80000000 | 8061561.76350000 | 0.80500000 | 10014362.44 |
| 10390340 | 0.00100000 | 10390.34000000 | 8071952.10350000 | 0.80600000 | 10014828.91 |
| 10391130 | 0.00220000 | 22860.48600000 | 8094812.58950000 | 0.80820000 | 10015853.24 |
| 10398115 | 0.00200000 | 20796.23000000 | 8115608.81950000 | 0.81020000 | 10016796.86 |
| 10400000 | 0.03010000 | 313040.00000000 | 8428648.81950000 | 0.84030000 | 10030523.41 |