| 売値(JPY) | 数量(BTC) | 数量(JPY) | 累計(JPY) | 累計(BTC) | 単価(JPY) |
|---|---|---|---|---|---|
| 12545000 | 0.06050000 | 758972.50000000 | 758972.50000000 | 0.06050000 | 12545000.00 |
| 12545500 | 0.06350000 | 796639.25000000 | 1555611.75000000 | 0.12400000 | 12545256.05 |
| 12546350 | 0.03050000 | 382663.67500000 | 1938275.42500000 | 0.15450000 | 12545472.01 |
| 12560000 | 0.00200000 | 25120.00000000 | 1963395.42500000 | 0.15650000 | 12545657.67 |
| 12564860 | 0.00100000 | 12564.86000000 | 1975960.28500000 | 0.15750000 | 12545779.59 |
| 12600000 | 0.00200000 | 25200.00000000 | 2001160.28500000 | 0.15950000 | 12546459.47 |
| 12607170 | 0.00100000 | 12607.17000000 | 2013767.45500000 | 0.16050000 | 12546837.73 |
| 12608280 | 0.00100000 | 12608.28000000 | 2026375.73500000 | 0.16150000 | 12547218.17 |
| 12626970 | 0.00200000 | 25253.94000000 | 2051629.67500000 | 0.16350000 | 12548193.73 |
| 12640000 | 0.00180000 | 22752.00000000 | 2074381.67500000 | 0.16530000 | 12549193.44 |
| 12649470 | 0.00100000 | 12649.47000000 | 2087031.14500000 | 0.16630000 | 12549796.42 |
| 12668070 | 0.00840000 | 106411.78800000 | 2193442.93300000 | 0.17470000 | 12555483.30 |
| 12680000 | 0.00180000 | 22824.00000000 | 2216266.93300000 | 0.17650000 | 12556753.16 |
| 12689695 | 0.00400000 | 50758.78000000 | 2267025.71300000 | 0.18050000 | 12559699.24 |
| 12690000 | 0.02400000 | 304560.00000000 | 2571585.71300000 | 0.20450000 | 12574991.26 |
| 12691780 | 0.00100000 | 12691.78000000 | 2584277.49300000 | 0.20550000 | 12575559.58 |
| 12700000 | 0.00100000 | 12700.00000000 | 2596977.49300000 | 0.20650000 | 12576162.19 |
| 12702720 | 0.00340000 | 43189.24800000 | 2640166.74100000 | 0.20990000 | 12578212.20 |
| 12712935 | 0.00100000 | 12712.93500000 | 2652879.67600000 | 0.21090000 | 12578851.00 |
| 12720000 | 0.00180000 | 22896.00000000 | 2675775.67600000 | 0.21270000 | 12580045.49 |
| 12734090 | 0.00100000 | 12734.09000000 | 2688509.76600000 | 0.21370000 | 12580766.34 |
| 12735225 | 0.00310000 | 39479.19750000 | 2727988.96350000 | 0.21680000 | 12582974.92 |
| 12740345 | 0.00160000 | 20384.55200000 | 2748373.51550000 | 0.21840000 | 12584127.82 |
| 12741595 | 0.02360000 | 300701.64200000 | 3049075.15750000 | 0.24200000 | 12599484.12 |
| 12753785 | 0.00100000 | 12753.78500000 | 3061828.94250000 | 0.24300000 | 12600119.10 |
| 12760000 | 0.00190000 | 24244.00000000 | 3086072.94250000 | 0.24490000 | 12601359.50 |
| 12767235 | 0.00790000 | 100861.15650000 | 3186934.09900000 | 0.25280000 | 12606543.11 |
| 12776390 | 0.00100000 | 12776.39000000 | 3199710.48900000 | 0.25380000 | 12607212.33 |
| 12781220 | 0.00940000 | 120143.46800000 | 3319853.95700000 | 0.26320000 | 12613426.89 |
| 12800000 | 0.18100000 | 2316800.00000000 | 5636653.95700000 | 0.44420000 | 12689450.60 |
| 12803610 | 0.00410000 | 52494.80100000 | 5689148.75800000 | 0.44830000 | 12690494.66 |
| 12803775 | 0.00650000 | 83224.53750000 | 5772373.29550000 | 0.45480000 | 12692113.67 |
| 12805490 | 0.01540000 | 197204.54600000 | 5969577.84150000 | 0.47020000 | 12695826.97 |
| 12812880 | 0.01180000 | 151191.98400000 | 6120769.82550000 | 0.48200000 | 12698692.58 |
| 12818700 | 0.00100000 | 12818.70000000 | 6133588.52550000 | 0.48300000 | 12698941.05 |
| 12820330 | 0.02340000 | 299995.72200000 | 6433584.24750000 | 0.50640000 | 12704550.25 |
| 12827480 | 0.00130000 | 16675.72400000 | 6450259.97150000 | 0.50770000 | 12704865.02 |
| 12827965 | 0.00390000 | 50029.06350000 | 6500289.03500000 | 0.51160000 | 12705803.43 |
| 12828490 | 0.00120000 | 15394.18800000 | 6515683.22300000 | 0.51280000 | 12706090.53 |
| 12835375 | 0.01170000 | 150173.88750000 | 6665857.11050000 | 0.52450000 | 12708974.47 |
| 12839385 | 0.00160000 | 20543.01600000 | 6686400.12650000 | 0.52610000 | 12709371.08 |
| 12840000 | 0.00180000 | 23112.00000000 | 6709512.12650000 | 0.52790000 | 12709816.49 |
| 12846245 | 0.00150000 | 19269.36750000 | 6728781.49400000 | 0.52940000 | 12710203.05 |
| 12848715 | 0.00390000 | 50109.98850000 | 6778891.48250000 | 0.53330000 | 12711215.98 |
| 12852345 | 0.01150000 | 147801.96750000 | 6926693.45000000 | 0.54480000 | 12714195.03 |
| 12857945 | 0.01170000 | 150437.95650000 | 7077131.40650000 | 0.55650000 | 12717217.26 |
| 12860845 | 0.00460000 | 59159.88700000 | 7136291.29350000 | 0.56110000 | 12718394.75 |
| 12861000 | 0.00100000 | 12861.00000000 | 7149152.29350000 | 0.56210000 | 12718648.45 |
| 12865860 | 0.00320000 | 41170.75200000 | 7190323.04550000 | 0.56530000 | 12719481.77 |
| 12868360 | 0.00780000 | 100373.20800000 | 7290696.25350000 | 0.57310000 | 12721508.03 |
| 12871595 | 0.00170000 | 21881.71150000 | 7312577.96500000 | 0.57480000 | 12721951.92 |
| 12879880 | 0.00180000 | 23183.78400000 | 7335761.74900000 | 0.57660000 | 12722444.93 |
| 12880000 | 0.00190000 | 24472.00000000 | 7360233.74900000 | 0.57850000 | 12722962.40 |
| 12881015 | 0.01170000 | 150707.87550000 | 7510941.62450000 | 0.59020000 | 12726095.60 |
| 12884920 | 0.00180000 | 23192.85600000 | 7534134.48050000 | 0.59200000 | 12726578.51 |
| 12893410 | 0.00180000 | 23208.13800000 | 7557342.61850000 | 0.59380000 | 12727084.23 |
| 12903310 | 0.00100000 | 12903.31000000 | 7570245.92850000 | 0.59480000 | 12727380.51 |
| 12905270 | 0.00100000 | 12905.27000000 | 7583151.19850000 | 0.59580000 | 12727679.08 |
| 12908360 | 0.01140000 | 147155.30400000 | 7730306.50250000 | 0.60720000 | 12731071.32 |
| 12914625 | 0.00100000 | 12914.62500000 | 7743221.12750000 | 0.60820000 | 12731373.11 |
| 12917415 | 0.00170000 | 21959.60550000 | 7765180.73300000 | 0.60990000 | 12731891.68 |
| 12920000 | 0.00180000 | 23256.00000000 | 7788436.73300000 | 0.61170000 | 12732445.21 |
| 12926380 | 0.00890000 | 115044.78200000 | 7903481.51500000 | 0.62060000 | 12735226.42 |
| 12927375 | 0.00580000 | 74978.77500000 | 7978460.29000000 | 0.62640000 | 12737005.57 |
| 12932065 | 0.00450000 | 58194.29250000 | 8036654.58250000 | 0.63090000 | 12738396.87 |
| 12932680 | 0.00990000 | 128033.53200000 | 8164688.11450000 | 0.64080000 | 12741398.43 |
| 12934300 | 0.00130000 | 16814.59000000 | 8181502.70450000 | 0.64210000 | 12741788.98 |
| 12945525 | 0.00680000 | 88029.57000000 | 8269532.27450000 | 0.64890000 | 12743923.99 |
| 12945620 | 0.00100000 | 12945.62000000 | 8282477.89450000 | 0.64990000 | 12744234.34 |
| 12945635 | 0.00150000 | 19418.45250000 | 8301896.34700000 | 0.65140000 | 12744698.11 |
| 12948080 | 0.00400000 | 51792.32000000 | 8353688.66700000 | 0.65540000 | 12745939.38 |
| 12948155 | 0.00280000 | 36254.83400000 | 8389943.50100000 | 0.65820000 | 12746799.61 |
| 12949895 | 0.01000000 | 129498.95000000 | 8519442.45100000 | 0.66820000 | 12749839.05 |
| 12950000 | 0.04020000 | 520590.00000000 | 9040032.45100000 | 0.70840000 | 12761197.70 |
| 12953185 | 0.00160000 | 20725.09600000 | 9060757.54700000 | 0.71000000 | 12761630.35 |
| 12953605 | 0.00100000 | 12953.60500000 | 9073711.15200000 | 0.71100000 | 12761900.35 |
| 12960000 | 0.00290000 | 37584.00000000 | 9111295.15200000 | 0.71390000 | 12762705.07 |
| 12965880 | 0.00480000 | 62236.22400000 | 9173531.37600000 | 0.71870000 | 12764062.02 |
| 12972250 | 0.00150000 | 19458.37500000 | 9192989.75100000 | 0.72020000 | 12764495.63 |
| 12975910 | 0.00180000 | 23356.63800000 | 9216346.38900000 | 0.72200000 | 12765022.70 |
| 12976190 | 0.00180000 | 23357.14200000 | 9239703.53100000 | 0.72380000 | 12765547.85 |
| 12978350 | 0.00890000 | 115507.31500000 | 9355210.84600000 | 0.73270000 | 12768132.72 |
| 12979355 | 0.00160000 | 20766.96800000 | 9375977.81400000 | 0.73430000 | 12768592.96 |
| 12986660 | 0.00780000 | 101295.94800000 | 9477273.76200000 | 0.74210000 | 12770885.00 |
| 12987920 | 0.00100000 | 12987.92000000 | 9490261.68200000 | 0.74310000 | 12771177.07 |
| 12990000 | 0.05400000 | 701460.00000000 | 10191721.68200000 | 0.79710000 | 12786001.36 |
| 12991995 | 0.00840000 | 109132.75800000 | 10300854.44000000 | 0.80550000 | 12788149.52 |
| 12994610 | 0.00450000 | 58475.74500000 | 10359330.18500000 | 0.81000000 | 12789296.52 |
| 12996395 | 0.00180000 | 23393.51100000 | 10382723.69600000 | 0.81180000 | 12789755.72 |
| 12999995 | 0.02890000 | 375699.85550000 | 10758423.55150000 | 0.84070000 | 12796982.93 |
| 13000000 | 1.08950000 | 14163500.00000000 | 24921923.55150000 | 1.93020000 | 12911575.77 |
| 13006655 | 0.00410000 | 53327.28550000 | 24975250.83700000 | 1.93430000 | 12911777.30 |
| 13016705 | 0.00160000 | 20826.72800000 | 24996077.56500000 | 1.93590000 | 12911864.02 |
| 13017080 | 0.00840000 | 109343.47200000 | 25105421.03700000 | 1.94430000 | 12912318.59 |
| 13030230 | 0.00100000 | 13030.23000000 | 25118451.26700000 | 1.94530000 | 12912379.20 |
| 13038480 | 0.01150000 | 149942.52000000 | 25268393.78700000 | 1.95680000 | 12913120.29 |
| 13040000 | 0.00250000 | 32600.00000000 | 25300993.78700000 | 1.95930000 | 12913282.19 |
| 13042955 | 0.00230000 | 29998.79650000 | 25330992.58350000 | 1.96160000 | 12913434.23 |
| 13046050 | 0.00490000 | 63925.64500000 | 25394918.22850000 | 1.96650000 | 12913764.67 |
| 13049610 | 0.00870000 | 113531.60700000 | 25508449.83550000 | 1.97520000 | 12914363.02 |
| 13050630 | 0.00470000 | 61337.96100000 | 25569787.79650000 | 1.97990000 | 12914686.50 |
| 13063665 | 0.00100000 | 13063.66500000 | 25582851.46150000 | 1.98090000 | 12914761.71 |
| 13067115 | 0.00450000 | 58802.01750000 | 25641653.47900000 | 1.98540000 | 12915107.02 |
| 13069355 | 0.01220000 | 159446.13100000 | 25801099.61000000 | 1.99760000 | 12916049.06 |
| 13072530 | 0.00100000 | 13072.53000000 | 25814172.14000000 | 1.99860000 | 12916127.36 |
| 13074400 | 0.00180000 | 23533.92000000 | 25837706.06000000 | 2.00040000 | 12916269.78 |
| 13080000 | 0.00190000 | 24852.00000000 | 25862558.06000000 | 2.00230000 | 12916425.14 |
| 13080180 | 0.00460000 | 60168.82800000 | 25922726.88800000 | 2.00690000 | 12916800.48 |
| 13082420 | 0.00230000 | 30089.56600000 | 25952816.45400000 | 2.00920000 | 12916990.07 |
| 13087950 | 0.00190000 | 24867.10500000 | 25977683.55900000 | 2.01110000 | 12917151.59 |
| 13095195 | 0.00170000 | 22261.83150000 | 25999945.39050000 | 2.01280000 | 12917301.96 |
| 13098680 | 0.00540000 | 70732.87200000 | 26070678.26250000 | 2.01820000 | 12917787.27 |
| 13100000 | 0.01100000 | 144100.00000000 | 26214778.26250000 | 2.02920000 | 12918775.02 |
| 13114840 | 0.00100000 | 13114.84000000 | 26227893.10250000 | 2.03020000 | 12918871.59 |
| 13120000 | 0.00200000 | 26240.00000000 | 26254133.10250000 | 2.03220000 | 12919069.53 |
| 13126180 | 0.00230000 | 30190.21400000 | 26284323.31650000 | 2.03450000 | 12919303.67 |
| 13128505 | 0.00110000 | 14441.35550000 | 26298764.67200000 | 2.03560000 | 12919416.72 |
| 13134105 | 0.00140000 | 18387.74700000 | 26317152.41900000 | 2.03700000 | 12919564.27 |
| 13137360 | 0.00230000 | 30215.92800000 | 26347368.34700000 | 2.03930000 | 12919809.91 |
| 13140840 | 0.00100000 | 13140.84000000 | 26360509.18700000 | 2.04030000 | 12919918.24 |
| 13141165 | 0.00130000 | 17083.51450000 | 26377592.70150000 | 2.04160000 | 12920059.12 |
| 13150525 | 0.00350000 | 46026.83750000 | 26423619.53900000 | 2.04510000 | 12920453.54 |
| 13151135 | 0.00100000 | 13151.13500000 | 26436770.67400000 | 2.04610000 | 12920566.28 |
| 13157150 | 0.00100000 | 13157.15000000 | 26449927.82400000 | 2.04710000 | 12920681.85 |
| 13158845 | 0.00190000 | 25001.80550000 | 26474929.62950000 | 2.04900000 | 12920902.70 |
| 13160000 | 0.00190000 | 25004.00000000 | 26499933.62950000 | 2.05090000 | 12921124.20 |
| 13163540 | 0.00160000 | 21061.66400000 | 26520995.29350000 | 2.05250000 | 12921313.18 |
| 13163735 | 0.00170000 | 22378.34950000 | 26543373.64300000 | 2.05420000 | 12921513.80 |
| 13165990 | 0.00230000 | 30281.77700000 | 26573655.42000000 | 2.05650000 | 12921787.22 |
| 13184275 | 0.00230000 | 30323.83250000 | 26603979.25250000 | 2.05880000 | 12922080.46 |
| 13185565 | 0.00160000 | 21096.90400000 | 26625076.15650000 | 2.06040000 | 12922285.07 |
| 13190000 | 0.00230000 | 30337.00000000 | 26655413.15650000 | 2.06270000 | 12922583.58 |
| 13196895 | 0.00190000 | 25074.10050000 | 26680487.25700000 | 2.06460000 | 12922836.02 |
| 13199450 | 0.00100000 | 13199.45000000 | 26693686.70700000 | 2.06560000 | 12922969.94 |
| 13200000 | 0.17290000 | 2282280.00000000 | 28975966.70700000 | 2.23850000 | 12944367.53 |
| 13202720 | 0.00160000 | 21124.35200000 | 28997091.05900000 | 2.24010000 | 12944552.06 |
| 13205800 | 0.00120000 | 15846.96000000 | 29012938.01900000 | 2.24130000 | 12944691.93 |
| 13214360 | 0.01400000 | 185001.04000000 | 29197939.05900000 | 2.25530000 | 12946365.92 |
| 13215140 | 0.00210000 | 27751.79400000 | 29225690.85300000 | 2.25740000 | 12946615.95 |
| 13229125 | 0.00490000 | 64822.71250000 | 29290513.56550000 | 2.26230000 | 12947227.85 |
| 13238020 | 0.00150000 | 19857.03000000 | 29310370.59550000 | 2.26380000 | 12947420.53 |
| 13240000 | 0.00200000 | 26480.00000000 | 29336850.59550000 | 2.26580000 | 12947678.79 |
| 13241760 | 0.00100000 | 13241.76000000 | 29350092.35550000 | 2.26680000 | 12947808.52 |
| 13271035 | 0.00180000 | 23887.86300000 | 29373980.21850000 | 2.26860000 | 12948064.98 |
| 13274930 | 0.00330000 | 43807.26900000 | 29417787.48750000 | 2.27190000 | 12948539.76 |
| 13280000 | 0.00200000 | 26560.00000000 | 29444347.48750000 | 2.27390000 | 12948831.30 |
| 13281470 | 0.00310000 | 41172.55700000 | 29485520.04450000 | 2.27700000 | 12949284.17 |
| 13284060 | 0.00100000 | 13284.06000000 | 29498804.10450000 | 2.27800000 | 12949431.13 |
| 13300000 | 0.00100000 | 13300.00000000 | 29512104.10450000 | 2.27900000 | 12949584.95 |
| 13301535 | 0.00140000 | 18622.14900000 | 29530726.25350000 | 2.28040000 | 12949801.02 |