| 売値(JPY) | 数量(BTC) | 数量(JPY) | 累計(JPY) | 累計(BTC) | 単価(JPY) |
|---|---|---|---|---|---|
| 11345375 | 0.01000000 | 113453.75000000 | 113453.75000000 | 0.01000000 | 11345375.00 |
| 11347555 | 0.01000000 | 113475.55000000 | 226929.30000000 | 0.02000000 | 11346465.00 |
| 11348210 | 0.02000000 | 226964.20000000 | 453893.50000000 | 0.04000000 | 11347337.50 |
| 11350230 | 0.02000000 | 227004.60000000 | 680898.10000000 | 0.06000000 | 11348301.67 |
| 11358355 | 0.02170000 | 246476.30350000 | 927374.40350000 | 0.08170000 | 11350971.89 |
| 11358360 | 0.04000000 | 454334.40000000 | 1381708.80350000 | 0.12170000 | 11353400.19 |
| 11360150 | 0.04000000 | 454406.00000000 | 1836114.80350000 | 0.16170000 | 11355069.90 |
| 11361335 | 0.04000000 | 454453.40000000 | 2290568.20350000 | 0.20170000 | 11356312.36 |
| 11391560 | 0.01500000 | 170873.40000000 | 2461441.60350000 | 0.21670000 | 11358752.21 |
| 11400000 | 0.00200000 | 22800.00000000 | 2484241.60350000 | 0.21870000 | 11359129.42 |
| 11420330 | 0.00200000 | 22840.66000000 | 2507082.26350000 | 0.22070000 | 11359684.02 |
| 11422600 | 0.00100000 | 11422.60000000 | 2518504.86350000 | 0.22170000 | 11359967.81 |
| 11450000 | 0.01000000 | 114500.00000000 | 2633004.86350000 | 0.23170000 | 11363853.53 |
| 11452875 | 0.00180000 | 20615.17500000 | 2653620.03850000 | 0.23350000 | 11364539.78 |
| 11464910 | 0.00100000 | 11464.91000000 | 2665084.94850000 | 0.23450000 | 11364967.80 |
| 11477895 | 0.00170000 | 19512.42150000 | 2684597.37000000 | 0.23620000 | 11365780.57 |
| 11485365 | 0.01310000 | 150458.28150000 | 2835055.65150000 | 0.24930000 | 11372064.39 |
| 11486455 | 0.00280000 | 32162.07400000 | 2867217.72550000 | 0.25210000 | 11373334.89 |
| 11487815 | 0.00130000 | 14934.15950000 | 2882151.88500000 | 0.25340000 | 11373922.20 |
| 11489650 | 0.00290000 | 33319.98500000 | 2915471.87000000 | 0.25630000 | 11375231.64 |
| 11490000 | 0.02210000 | 253929.00000000 | 3169400.87000000 | 0.27840000 | 11384342.21 |
| 11500000 | 0.09490000 | 1091350.00000000 | 4260750.87000000 | 0.37330000 | 11413744.63 |
| 11507210 | 0.00100000 | 11507.21000000 | 4272258.08000000 | 0.37430000 | 11413994.34 |
| 11522285 | 0.00150000 | 17283.42750000 | 4289541.50750000 | 0.37580000 | 11414426.58 |
| 11525990 | 0.00620000 | 71461.13800000 | 4361002.64550000 | 0.38200000 | 11416237.29 |
| 11526755 | 0.00390000 | 44954.34450000 | 4405956.99000000 | 0.38590000 | 11417354.21 |
| 11533730 | 0.00890000 | 102650.19700000 | 4508607.18700000 | 0.39480000 | 11419977.68 |
| 11549520 | 0.00100000 | 11549.52000000 | 4520156.70700000 | 0.39580000 | 11420304.97 |
| 11570675 | 0.00100000 | 11570.67500000 | 4531727.38200000 | 0.39680000 | 11420683.93 |
| 11571415 | 0.00170000 | 19671.40550000 | 4551398.78750000 | 0.39850000 | 11421326.94 |
| 11589380 | 0.00200000 | 23178.76000000 | 4574577.54750000 | 0.40050000 | 11422166.16 |
| 11590000 | 0.02190000 | 253821.00000000 | 4828398.54750000 | 0.42240000 | 11430867.77 |
| 11591830 | 0.00100000 | 11591.83000000 | 4839990.37750000 | 0.42340000 | 11431247.94 |
| 11593415 | 0.01170000 | 135642.95550000 | 4975633.33300000 | 0.43510000 | 11435608.67 |
| 11594460 | 0.01000000 | 115944.60000000 | 5091577.93300000 | 0.44510000 | 11439177.56 |
| 11598680 | 0.00430000 | 49874.32400000 | 5141452.25700000 | 0.44940000 | 11440703.73 |
| 11600000 | 0.01190000 | 138040.00000000 | 5279492.25700000 | 0.46130000 | 11444813.04 |
| 11612980 | 0.00100000 | 11612.98000000 | 5291105.23700000 | 0.46230000 | 11445176.81 |
| 11622000 | 0.00130000 | 15108.60000000 | 5306213.83700000 | 0.46360000 | 11445672.64 |
| 11628670 | 0.00350000 | 40700.34500000 | 5346914.18200000 | 0.46710000 | 11447043.85 |
| 11634130 | 0.00100000 | 11634.13000000 | 5358548.31200000 | 0.46810000 | 11447443.52 |
| 11637860 | 0.00150000 | 17456.79000000 | 5376005.10200000 | 0.46960000 | 11448051.75 |
| 11640435 | 0.00180000 | 20952.78300000 | 5396957.88500000 | 0.47140000 | 11448786.35 |
| 11650000 | 0.00100000 | 11650.00000000 | 5408607.88500000 | 0.47240000 | 11449212.29 |
| 11676440 | 0.00100000 | 11676.44000000 | 5420284.32500000 | 0.47340000 | 11449692.28 |
| 11678240 | 0.00170000 | 19853.00800000 | 5440137.33300000 | 0.47510000 | 11450510.07 |
| 11679160 | 0.00180000 | 21022.48800000 | 5461159.82100000 | 0.47690000 | 11451373.08 |
| 11684710 | 0.03000000 | 350541.30000000 | 5811701.12100000 | 0.50690000 | 11465182.72 |
| 11690000 | 0.03030000 | 354207.00000000 | 6165908.12100000 | 0.53720000 | 11477863.22 |
| 11697505 | 0.00290000 | 33922.76450000 | 6199830.88550000 | 0.54010000 | 11479042.56 |
| 11697590 | 0.00100000 | 11697.59000000 | 6211528.47550000 | 0.54110000 | 11479446.45 |
| 11698475 | 0.00150000 | 17547.71250000 | 6229076.18800000 | 0.54260000 | 11480051.95 |
| 11700000 | 0.02290000 | 267930.00000000 | 6497006.18800000 | 0.56550000 | 11488958.78 |
| 11701000 | 0.00890000 | 104138.90000000 | 6601145.08800000 | 0.57440000 | 11492244.23 |
| 11701800 | 0.00430000 | 50317.74000000 | 6651462.82800000 | 0.57870000 | 11493801.33 |
| 11704265 | 0.00170000 | 19897.25050000 | 6671360.07850000 | 0.58040000 | 11494417.78 |
| 11705485 | 0.00300000 | 35116.45500000 | 6706476.53350000 | 0.58340000 | 11495503.14 |
| 11718740 | 0.00100000 | 11718.74000000 | 6718195.27350000 | 0.58440000 | 11495885.14 |
| 11720100 | 0.03000000 | 351603.00000000 | 7069798.27350000 | 0.61440000 | 11506833.13 |
| 11724285 | 0.00290000 | 34000.42650000 | 7103798.70000000 | 0.61730000 | 11507854.69 |
| 11743745 | 0.00470000 | 55195.60150000 | 7158994.30150000 | 0.62200000 | 11509637.14 |
| 11744135 | 0.01400000 | 164417.89000000 | 7323412.19150000 | 0.63600000 | 11514799.04 |
| 11750000 | 0.00200000 | 23500.00000000 | 7346912.19150000 | 0.63800000 | 11515536.35 |
| 11752345 | 0.00170000 | 19978.98650000 | 7366891.17800000 | 0.63970000 | 11516165.67 |
| 11752525 | 0.00190000 | 22329.79750000 | 7389220.97550000 | 0.64160000 | 11516865.61 |
| 11756720 | 0.00120000 | 14108.06400000 | 7403329.03950000 | 0.64280000 | 11517313.38 |
| 11758160 | 0.00500000 | 58790.80000000 | 7462119.83950000 | 0.64780000 | 11519172.34 |
| 11759090 | 0.00150000 | 17638.63500000 | 7479758.47450000 | 0.64930000 | 11519726.59 |
| 11761050 | 0.00100000 | 11761.05000000 | 7491519.52450000 | 0.65030000 | 11520097.68 |
| 11761140 | 0.01000000 | 117611.40000000 | 7609130.92450000 | 0.66030000 | 11523748.18 |
| 11762790 | 0.01010000 | 118804.17900000 | 7727935.10350000 | 0.67040000 | 11527349.50 |
| 11774285 | 0.00170000 | 20016.28450000 | 7747951.38800000 | 0.67210000 | 11527974.09 |
| 11775910 | 0.00110000 | 12953.50100000 | 7760904.88900000 | 0.67320000 | 11528379.22 |
| 11776955 | 0.00180000 | 21198.51900000 | 7782103.40800000 | 0.67500000 | 11529042.09 |
| 11777370 | 0.00170000 | 20021.52900000 | 7802124.93700000 | 0.67670000 | 11529665.93 |
| 11777425 | 0.00800000 | 94219.40000000 | 7896344.33700000 | 0.68470000 | 11532560.74 |
| 11785835 | 0.00180000 | 21214.50300000 | 7917558.84000000 | 0.68650000 | 11533224.82 |
| 11790000 | 0.02150000 | 253485.00000000 | 8171043.84000000 | 0.70800000 | 11541022.37 |
| 11791330 | 0.00110000 | 12970.46300000 | 8184014.30300000 | 0.70910000 | 11541410.67 |
| 11800000 | 0.00290000 | 34220.00000000 | 8218234.30300000 | 0.71200000 | 11542463.91 |
| 11803060 | 0.00930000 | 109768.45800000 | 8328002.76100000 | 0.72130000 | 11545823.87 |
| 11803360 | 0.00100000 | 11803.36000000 | 8339806.12100000 | 0.72230000 | 11546180.43 |
| 11804365 | 0.00470000 | 55480.51550000 | 8395286.63650000 | 0.72700000 | 11547849.57 |
| 11814420 | 0.00100000 | 11814.42000000 | 8407101.05650000 | 0.72800000 | 11548215.74 |
| 11818910 | 0.00150000 | 17728.36500000 | 8424829.42150000 | 0.72950000 | 11548772.34 |
| 11819700 | 0.00300000 | 35459.10000000 | 8460288.52150000 | 0.73250000 | 11549881.94 |
| 11821510 | 0.00260000 | 30735.92600000 | 8491024.44750000 | 0.73510000 | 11550842.67 |
| 11825525 | 0.00260000 | 30746.36500000 | 8521770.81250000 | 0.73770000 | 11551810.78 |
| 11832950 | 0.00150000 | 17749.42500000 | 8539520.23750000 | 0.73920000 | 11552381.27 |
| 11836885 | 0.01270000 | 150328.43950000 | 8689848.67700000 | 0.75190000 | 11557186.70 |
| 11845660 | 0.00100000 | 11845.66000000 | 8701694.33700000 | 0.75290000 | 11557569.85 |
| 11848030 | 0.00500000 | 59240.15000000 | 8760934.48700000 | 0.75790000 | 11559486.06 |
| 11850000 | 0.01000000 | 118500.00000000 | 8879434.48700000 | 0.76790000 | 11563269.29 |
| 11854475 | 0.01270000 | 150551.83250000 | 9029986.31950000 | 0.78060000 | 11568007.07 |
| 11861445 | 0.00180000 | 21350.60100000 | 9051336.92050000 | 0.78240000 | 11568682.16 |
| 11862475 | 0.00600000 | 71174.85000000 | 9122511.77050000 | 0.78840000 | 11570918.02 |
| 11870680 | 0.00180000 | 21367.22400000 | 9143878.99450000 | 0.79020000 | 11571600.85 |
| 11876410 | 0.00100000 | 11876.41000000 | 9155755.40450000 | 0.79120000 | 11571986.10 |
| 11879770 | 0.00470000 | 55834.91900000 | 9211590.32350000 | 0.79590000 | 11573803.65 |
| 11880315 | 0.00150000 | 17820.47250000 | 9229410.79600000 | 0.79740000 | 11574380.23 |
| 11881090 | 0.00520000 | 61781.66800000 | 9291192.46400000 | 0.80260000 | 11576367.39 |
| 11883275 | 0.00190000 | 22578.22250000 | 9313770.68650000 | 0.80450000 | 11577092.21 |
| 11887845 | 0.00290000 | 34474.75050000 | 9348245.43700000 | 0.80740000 | 11578208.37 |
| 11887970 | 0.00100000 | 11887.97000000 | 9360133.40700000 | 0.80840000 | 11578591.55 |
| 11890000 | 0.02140000 | 254446.00000000 | 9614579.40700000 | 0.82980000 | 11586622.57 |
| 11890780 | 0.00110000 | 13079.85800000 | 9627659.26500000 | 0.83090000 | 11587025.23 |
| 11891285 | 0.00260000 | 30917.34100000 | 9658576.60600000 | 0.83350000 | 11587974.33 |
| 11896855 | 0.01270000 | 151090.05850000 | 9809666.66450000 | 0.84620000 | 11592610.10 |
| 11897335 | 0.00160000 | 19035.73600000 | 9828702.40050000 | 0.84780000 | 11593185.19 |
| 11900000 | 0.00180000 | 21420.00000000 | 9850122.40050000 | 0.84960000 | 11593835.22 |
| 11910850 | 0.00260000 | 30968.21000000 | 9881090.61050000 | 0.85220000 | 11594802.41 |
| 11915125 | 0.00600000 | 71490.75000000 | 9952581.36050000 | 0.85820000 | 11597041.90 |
| 11917375 | 0.00600000 | 71504.25000000 | 10024085.61050000 | 0.86420000 | 11599265.92 |
| 11920000 | 0.00400000 | 47680.00000000 | 10071765.61050000 | 0.86820000 | 11600743.62 |
| 11925040 | 0.00170000 | 20272.56800000 | 10092038.17850000 | 0.86990000 | 11601377.37 |
| 11925950 | 0.00150000 | 17888.92500000 | 10109927.10350000 | 0.87140000 | 11601936.08 |
| 11930270 | 0.00100000 | 11930.27000000 | 10121857.37350000 | 0.87240000 | 11602312.44 |
| 11938980 | 0.00840000 | 100287.43200000 | 10222144.80550000 | 0.88080000 | 11605523.17 |
| 11939400 | 0.00180000 | 21490.92000000 | 10243635.72550000 | 0.88260000 | 11606204.09 |
| 11945300 | 0.00170000 | 20307.01000000 | 10263942.73550000 | 0.88430000 | 11606855.97 |
| 11946200 | 0.00180000 | 21503.16000000 | 10285445.89550000 | 0.88610000 | 11607545.31 |
| 11946880 | 0.00180000 | 21504.38400000 | 10306950.27950000 | 0.88790000 | 11608233.22 |
| 11950000 | 0.01000000 | 119500.00000000 | 10426450.27950000 | 0.89790000 | 11612039.51 |
| 11951270 | 0.00170000 | 20317.15900000 | 10446767.43850000 | 0.89960000 | 11612680.57 |
| 11951420 | 0.00470000 | 56171.67400000 | 10502939.11250000 | 0.90430000 | 11614441.13 |
| 11957390 | 0.00500000 | 59786.95000000 | 10562726.06250000 | 0.90930000 | 11616326.91 |
| 11959580 | 0.00170000 | 20331.28600000 | 10583057.34850000 | 0.91100000 | 11616967.45 |
| 11970430 | 0.00150000 | 17955.64500000 | 10601012.99350000 | 0.91250000 | 11617548.49 |
| 11971000 | 0.00150000 | 17956.50000000 | 10618969.49350000 | 0.91400000 | 11618128.55 |
| 11972580 | 0.00100000 | 11972.58000000 | 10630942.07350000 | 0.91500000 | 11618515.93 |
| 11988810 | 0.00230000 | 27574.26300000 | 10658516.33650000 | 0.91730000 | 11619444.39 |
| 11988845 | 0.00300000 | 35966.53500000 | 10694482.87150000 | 0.92030000 | 11620648.56 |
| 11998800 | 0.01010000 | 121187.88000000 | 10815670.75150000 | 0.93040000 | 11624753.60 |
| 11999700 | 0.00170000 | 20399.49000000 | 10836070.24150000 | 0.93210000 | 11625437.44 |
| 12000000 | 0.09820000 | 1178400.00000000 | 12014470.24150000 | 1.03030000 | 11661137.77 |
| 12000690 | 0.00450000 | 54003.10500000 | 12068473.34650000 | 1.03480000 | 11662614.37 |
| 12000780 | 0.00180000 | 21601.40400000 | 12090074.75050000 | 1.03660000 | 11663201.57 |
| 12010160 | 0.00170000 | 20417.27200000 | 12110492.02250000 | 1.03830000 | 11663769.65 |
| 12014880 | 0.00100000 | 12014.88000000 | 12122506.90250000 | 1.03930000 | 11664107.48 |
| 12016495 | 0.00590000 | 70897.32050000 | 12193404.22300000 | 1.04520000 | 11666096.65 |
| 12018055 | 0.00170000 | 20430.69350000 | 12213834.91650000 | 1.04690000 | 11666668.18 |
| 12025000 | 0.01100000 | 132275.00000000 | 12346109.91650000 | 1.05790000 | 11670394.10 |
| 12025045 | 0.00180000 | 21645.08100000 | 12367754.99750000 | 1.05970000 | 11670996.51 |
| 12032450 | 0.00170000 | 20455.16500000 | 12388210.16250000 | 1.06140000 | 11671575.43 |
| 12035520 | 0.02500000 | 300888.00000000 | 12689098.16250000 | 1.08640000 | 11679950.44 |
| 12049295 | 0.00120000 | 14459.15400000 | 12703557.31650000 | 1.08760000 | 11680357.96 |
| 12050000 | 0.07000000 | 843500.00000000 | 13547057.31650000 | 1.15760000 | 11702710.19 |
| 12053675 | 0.00450000 | 54241.53750000 | 13601298.85400000 | 1.16210000 | 11704069.23 |
| 12057190 | 0.00100000 | 12057.19000000 | 13613356.04400000 | 1.16310000 | 11704372.83 |
| 12059300 | 0.00270000 | 32560.11000000 | 13645916.15400000 | 1.16580000 | 11705194.85 |