| 売値(JPY) | 数量(BTC) | 数量(JPY) | 累計(JPY) | 累計(BTC) | 単価(JPY) |
|---|---|---|---|---|---|
| 12783500 | 0.04370000 | 558638.95000000 | 558638.95000000 | 0.04370000 | 12783500.00 |
| 12784495 | 0.00750000 | 95883.71250000 | 654522.66250000 | 0.05120000 | 12783645.75 |
| 12784500 | 0.06210000 | 793917.45000000 | 1448440.11250000 | 0.11330000 | 12784113.97 |
| 12785045 | 0.03000000 | 383551.35000000 | 1831991.46250000 | 0.14330000 | 12784308.88 |
| 12786580 | 0.01000000 | 127865.80000000 | 1959857.26250000 | 0.15330000 | 12784457.03 |
| 12787495 | 0.00200000 | 25574.99000000 | 1985432.25250000 | 0.15530000 | 12784496.15 |
| 12787500 | 0.02000000 | 255750.00000000 | 2241182.25250000 | 0.17530000 | 12784838.86 |
| 12787995 | 0.00600000 | 76727.97000000 | 2317910.22250000 | 0.18130000 | 12784943.31 |
| 12789940 | 0.04000000 | 511597.60000000 | 2829507.82250000 | 0.22130000 | 12785846.46 |
| 12792515 | 0.04000000 | 511700.60000000 | 3341208.42250000 | 0.26130000 | 12786867.29 |
| 12793245 | 0.04000000 | 511729.80000000 | 3852938.22250000 | 0.30130000 | 12787713.98 |
| 12794790 | 0.04000000 | 511791.60000000 | 4364729.82250000 | 0.34130000 | 12788543.28 |
| 12799345 | 0.04000000 | 511973.80000000 | 4876703.62250000 | 0.38130000 | 12789676.43 |
| 12818700 | 0.00100000 | 12818.70000000 | 4889522.32250000 | 0.38230000 | 12789752.35 |
| 12825000 | 0.00180000 | 23085.00000000 | 4912607.32250000 | 0.38410000 | 12789917.53 |
| 12834490 | 0.01500000 | 192517.35000000 | 5105124.67250000 | 0.39910000 | 12791592.76 |
| 12850000 | 0.00190000 | 24415.00000000 | 5129539.67250000 | 0.40100000 | 12791869.51 |
| 12861000 | 0.00100000 | 12861.00000000 | 5142400.67250000 | 0.40200000 | 12792041.47 |
| 12866750 | 0.00200000 | 25733.50000000 | 5168134.17250000 | 0.40400000 | 12792411.32 |
| 12875000 | 0.00180000 | 23175.00000000 | 5191309.17250000 | 0.40580000 | 12792777.66 |
| 12878300 | 0.00400000 | 51513.20000000 | 5242822.37250000 | 0.40980000 | 12793612.43 |
| 12890000 | 0.03050000 | 393145.00000000 | 5635967.37250000 | 0.44030000 | 12800289.29 |
| 12900000 | 0.00180000 | 23220.00000000 | 5659187.37250000 | 0.44210000 | 12800695.26 |
| 12900225 | 0.01690000 | 218013.80250000 | 5877201.17500000 | 0.45900000 | 12804359.86 |
| 12903310 | 0.00100000 | 12903.31000000 | 5890104.48500000 | 0.46000000 | 12804574.97 |
| 12924465 | 0.00100000 | 12924.46500000 | 5903028.95000000 | 0.46100000 | 12804835.03 |
| 12925000 | 0.00170000 | 21972.50000000 | 5925001.45000000 | 0.46270000 | 12805276.53 |
| 12944665 | 0.00100000 | 12944.66500000 | 5937946.11500000 | 0.46370000 | 12805577.13 |
| 12945620 | 0.00080000 | 10356.49600000 | 5948302.61100000 | 0.46450000 | 12805818.32 |
| 12950000 | 0.00170000 | 22015.00000000 | 5970317.61100000 | 0.46620000 | 12806344.08 |
| 12964085 | 0.01650000 | 213907.40250000 | 6184225.01350000 | 0.48270000 | 12811736.10 |
| 12964350 | 0.00700000 | 90750.45000000 | 6274975.46350000 | 0.48970000 | 12813917.63 |
| 12975000 | 0.00170000 | 22057.50000000 | 6297032.96350000 | 0.49140000 | 12814474.90 |
| 12987920 | 0.00100000 | 12987.92000000 | 6310020.88350000 | 0.49240000 | 12814827.14 |
| 12990000 | 0.03120000 | 405288.00000000 | 6715308.88350000 | 0.52360000 | 12825265.25 |
| 13000000 | 0.01720000 | 223600.00000000 | 6938908.88350000 | 0.54080000 | 12830822.64 |
| 13013975 | 0.01140000 | 148359.31500000 | 7087268.19850000 | 0.55220000 | 12834603.76 |
| 13016000 | 0.03790000 | 493306.40000000 | 7580574.59850000 | 0.59010000 | 12846254.19 |
| 13025000 | 0.00210000 | 27352.50000000 | 7607927.09850000 | 0.59220000 | 12846888.04 |
| 13030230 | 0.00100000 | 13030.23000000 | 7620957.32850000 | 0.59320000 | 12847197.11 |
| 13044780 | 0.00440000 | 57397.03200000 | 7678354.36050000 | 0.59760000 | 12848651.88 |
| 13050000 | 0.00210000 | 27405.00000000 | 7705759.36050000 | 0.59970000 | 12849356.95 |
| 13066035 | 0.00130000 | 16985.84550000 | 7722745.20600000 | 0.60100000 | 12849825.63 |
| 13072530 | 0.00100000 | 13072.53000000 | 7735817.73600000 | 0.60200000 | 12850195.57 |
| 13072830 | 0.00100000 | 13072.83000000 | 7748890.56600000 | 0.60300000 | 12850564.79 |
| 13075000 | 0.00210000 | 27457.50000000 | 7776348.06600000 | 0.60510000 | 12851343.69 |
| 13083100 | 0.02040000 | 266895.24000000 | 8043243.30600000 | 0.62550000 | 12858902.17 |
| 13090000 | 0.03100000 | 405790.00000000 | 8449033.30600000 | 0.65650000 | 12869814.63 |
| 13097105 | 0.01620000 | 212173.10100000 | 8661206.40700000 | 0.67270000 | 12875288.25 |
| 13099680 | 0.00540000 | 70738.27200000 | 8731944.67900000 | 0.67810000 | 12877075.18 |
| 13100000 | 0.00400000 | 52400.00000000 | 8784344.67900000 | 0.68210000 | 12878382.46 |
| 13114655 | 0.00210000 | 27540.77550000 | 8811885.45450000 | 0.68420000 | 12879107.65 |
| 13114840 | 0.00100000 | 13114.84000000 | 8825000.29450000 | 0.68520000 | 12879451.68 |
| 13125000 | 0.00190000 | 24937.50000000 | 8849937.79450000 | 0.68710000 | 12880130.69 |
| 13150000 | 0.00190000 | 24985.00000000 | 8874922.79450000 | 0.68900000 | 12880874.88 |
| 13155675 | 0.00200000 | 26311.35000000 | 8901234.14450000 | 0.69100000 | 12881670.25 |
| 13157150 | 0.00100000 | 13157.15000000 | 8914391.29450000 | 0.69200000 | 12882068.34 |
| 13158950 | 0.00530000 | 69742.43500000 | 8984133.72950000 | 0.69730000 | 12884172.85 |
| 13161000 | 0.00100000 | 13161.00000000 | 8997294.72950000 | 0.69830000 | 12884569.28 |
| 13175000 | 0.00200000 | 26350.00000000 | 9023644.72950000 | 0.70030000 | 12885398.73 |
| 13190000 | 0.03070000 | 404933.00000000 | 9428577.72950000 | 0.73100000 | 12898191.15 |
| 13191000 | 0.00100000 | 13191.00000000 | 9441768.72950000 | 0.73200000 | 12898591.16 |
| 13199450 | 0.00100000 | 13199.45000000 | 9454968.17950000 | 0.73300000 | 12899001.61 |
| 13200000 | 0.01390000 | 183480.00000000 | 9638448.17950000 | 0.74690000 | 12904603.27 |
| 13218000 | 0.00100000 | 13218.00000000 | 9651666.17950000 | 0.74790000 | 12905022.30 |
| 13225000 | 0.00200000 | 26450.00000000 | 9678116.17950000 | 0.74990000 | 12905875.69 |
| 13225505 | 0.00860000 | 113739.34300000 | 9791855.52250000 | 0.75850000 | 12909499.70 |
| 13241760 | 0.00100000 | 13241.76000000 | 9805097.28250000 | 0.75950000 | 12909937.17 |
| 13249000 | 0.01970000 | 261005.30000000 | 10066102.58250000 | 0.77920000 | 12918509.47 |
| 13250000 | 0.01690000 | 223925.00000000 | 10290027.58250000 | 0.79610000 | 12925546.52 |
| 13275000 | 0.00200000 | 26550.00000000 | 10316577.58250000 | 0.79810000 | 12926422.23 |
| 13281000 | 0.00100000 | 13281.00000000 | 10329858.58250000 | 0.79910000 | 12926865.95 |
| 13284060 | 0.00100000 | 13284.06000000 | 10343142.64250000 | 0.80010000 | 12927312.39 |
| 13285600 | 0.00400000 | 53142.40000000 | 10396285.04250000 | 0.80410000 | 12929094.69 |
| 13290000 | 0.03050000 | 405345.00000000 | 10801630.04250000 | 0.83460000 | 12942283.78 |
| 13300000 | 0.00970000 | 129010.00000000 | 10930640.04250000 | 0.84430000 | 12946393.51 |
| 13307000 | 0.00200000 | 26614.00000000 | 10957254.04250000 | 0.84630000 | 12947245.71 |
| 13325000 | 0.00190000 | 25317.50000000 | 10982571.54250000 | 0.84820000 | 12948091.89 |
| 13326370 | 0.00100000 | 13326.37000000 | 10995897.91250000 | 0.84920000 | 12948537.34 |
| 13328000 | 0.00100000 | 13328.00000000 | 11009225.91250000 | 0.85020000 | 12948983.67 |
| 13336135 | 0.00160000 | 21337.81600000 | 11030563.72850000 | 0.85180000 | 12949710.88 |
| 13340000 | 0.03330000 | 444222.00000000 | 11474785.72850000 | 0.88510000 | 12964394.68 |
| 13350000 | 0.01190000 | 158865.00000000 | 11633650.72850000 | 0.89700000 | 12969510.29 |
| 13361000 | 0.00100000 | 13361.00000000 | 11647011.72850000 | 0.89800000 | 12969946.25 |
| 13368670 | 0.00100000 | 13368.67000000 | 11660380.39850000 | 0.89900000 | 12970389.76 |
| 13375000 | 0.00190000 | 25412.50000000 | 11685792.89850000 | 0.90090000 | 12971243.09 |
| 13379005 | 0.00290000 | 38799.11450000 | 11724592.01300000 | 0.90380000 | 12972551.46 |
| 13381000 | 0.00100000 | 13381.00000000 | 11737973.01300000 | 0.90480000 | 12973002.89 |
| 13387150 | 0.00620000 | 83000.33000000 | 11820973.34300000 | 0.91100000 | 12975821.45 |
| 13389825 | 0.00200000 | 26779.65000000 | 11847752.99300000 | 0.91300000 | 12976728.36 |
| 13390000 | 0.03030000 | 405717.00000000 | 12253469.99300000 | 0.94330000 | 12990003.17 |
| 13393655 | 0.00120000 | 16072.38600000 | 12269542.37900000 | 0.94450000 | 12990516.02 |
| 13393780 | 0.00130000 | 17411.91400000 | 12286954.29300000 | 0.94580000 | 12991070.30 |
| 13400000 | 0.00490000 | 65660.00000000 | 12352614.29300000 | 0.95070000 | 12993177.97 |
| 13400230 | 0.00150000 | 20100.34500000 | 12372714.63800000 | 0.95220000 | 12993819.20 |
| 13404385 | 0.00790000 | 105894.64150000 | 12478609.27950000 | 0.96010000 | 12997197.46 |
| 13409585 | 0.00110000 | 14750.54350000 | 12493359.82300000 | 0.96120000 | 12997669.40 |
| 13410980 | 0.00100000 | 13410.98000000 | 12506770.80300000 | 0.96220000 | 12998098.94 |
| 13412220 | 0.00460000 | 61696.21200000 | 12568467.01500000 | 0.96680000 | 13000069.32 |
| 13414815 | 0.00790000 | 105977.03850000 | 12674444.05350000 | 0.97470000 | 13003430.85 |
| 13416650 | 0.02370000 | 317974.60500000 | 12992418.65850000 | 0.99840000 | 13013239.84 |
| 13418735 | 0.00280000 | 37572.45800000 | 13029991.11650000 | 1.00120000 | 13014373.87 |
| 13419105 | 0.00790000 | 106010.92950000 | 13136002.04600000 | 1.00910000 | 13017542.41 |
| 13419260 | 0.01050000 | 140902.23000000 | 13276904.27600000 | 1.01960000 | 13021679.36 |
| 13421000 | 0.00100000 | 13421.00000000 | 13290325.27600000 | 1.02060000 | 13022070.62 |
| 13423380 | 0.00180000 | 24162.08400000 | 13314487.36000000 | 1.02240000 | 13022777.15 |
| 13425000 | 0.00200000 | 26850.00000000 | 13341337.36000000 | 1.02440000 | 13023562.44 |
| 13425880 | 0.00380000 | 51018.34400000 | 13392355.70400000 | 1.02820000 | 13025049.31 |
| 13428825 | 0.00530000 | 71172.77250000 | 13463528.47650000 | 1.03350000 | 13027119.96 |
| 13431105 | 0.00800000 | 107448.84000000 | 13570977.31650000 | 1.04150000 | 13030223.06 |
| 13432235 | 0.00200000 | 26864.47000000 | 13597841.78650000 | 1.04350000 | 13030993.57 |
| 13433645 | 0.00220000 | 29554.01900000 | 13627395.80550000 | 1.04570000 | 13031840.69 |
| 13434280 | 0.01000000 | 134342.80000000 | 13761738.60550000 | 1.05570000 | 13035652.75 |
| 13434420 | 0.01150000 | 154495.83000000 | 13916234.43550000 | 1.06720000 | 13039949.81 |
| 13439430 | 0.01660000 | 223094.53800000 | 14139328.97350000 | 1.08380000 | 13046068.44 |
| 13440000 | 0.03370000 | 452928.00000000 | 14592256.97350000 | 1.11750000 | 13057948.07 |
| 13441155 | 0.00130000 | 17473.50150000 | 14609730.47500000 | 1.11880000 | 13058393.35 |
| 13444200 | 0.00500000 | 67221.00000000 | 14676951.47500000 | 1.12380000 | 13060109.87 |
| 13450000 | 0.01200000 | 161400.00000000 | 14838351.47500000 | 1.13580000 | 13064229.16 |
| 13450885 | 0.00160000 | 21521.41600000 | 14859872.89100000 | 1.13740000 | 13064773.07 |
| 13453290 | 0.00100000 | 13453.29000000 | 14873326.18100000 | 1.13840000 | 13065114.35 |
| 13455345 | 0.00750000 | 100915.08750000 | 14974241.26850000 | 1.14590000 | 13067668.44 |
| 13456695 | 0.00310000 | 41715.75450000 | 15015957.02300000 | 1.14900000 | 13068718.04 |
| 13462720 | 0.00130000 | 17501.53600000 | 15033458.55900000 | 1.15030000 | 13069163.31 |
| 13467000 | 0.05000000 | 673350.00000000 | 15706808.55900000 | 1.20030000 | 13085735.70 |
| 13467410 | 0.00780000 | 105045.79800000 | 15811854.35700000 | 1.20810000 | 13088199.95 |
| 13469320 | 0.00760000 | 102366.83200000 | 15914221.18900000 | 1.21570000 | 13090582.54 |
| 13475000 | 0.00190000 | 25602.50000000 | 15939823.68900000 | 1.21760000 | 13091182.40 |
| 13475260 | 0.00180000 | 24255.46800000 | 15964079.15700000 | 1.21940000 | 13091749.35 |
| 13480575 | 0.00160000 | 21568.92000000 | 15985648.07700000 | 1.22100000 | 13092258.87 |
| 13482000 | 0.00150000 | 20223.00000000 | 16005871.07700000 | 1.22250000 | 13092737.08 |
| 13490000 | 0.03100000 | 418190.00000000 | 16424061.07700000 | 1.25350000 | 13102561.69 |
| 13491490 | 0.00140000 | 18888.08600000 | 16442949.16300000 | 1.25490000 | 13102995.59 |
| 13491520 | 0.00180000 | 24284.73600000 | 16467233.89900000 | 1.25670000 | 13103552.08 |
| 13495590 | 0.00100000 | 13495.59000000 | 16480729.48900000 | 1.25770000 | 13103863.79 |
| 13500000 | 0.06000000 | 810000.00000000 | 17290729.48900000 | 1.31770000 | 13121901.41 |
| 13501115 | 0.00190000 | 25652.11850000 | 17316381.60750000 | 1.31960000 | 13122447.41 |
| 13509730 | 0.00120000 | 16211.67600000 | 17332593.28350000 | 1.32080000 | 13122799.28 |
| 13511155 | 0.00140000 | 18915.61700000 | 17351508.90050000 | 1.32220000 | 13123210.48 |
| 13515485 | 0.01110000 | 150021.88350000 | 17501530.78400000 | 1.33330000 | 13126476.25 |
| 13516545 | 0.00410000 | 55417.83450000 | 17556948.61850000 | 1.33740000 | 13127672.06 |
| 13519590 | 0.02260000 | 305542.73400000 | 17862491.35250000 | 1.36000000 | 13134184.82 |
| 13521145 | 0.00740000 | 100056.47300000 | 17962547.82550000 | 1.36740000 | 13136278.94 |
| 13522155 | 0.00790000 | 106825.02450000 | 18069372.85000000 | 1.37530000 | 13138495.49 |
| 13523645 | 0.01550000 | 209616.49750000 | 18278989.34750000 | 1.39080000 | 13142787.85 |
| 13525000 | 0.00200000 | 27050.00000000 | 18306039.34750000 | 1.39280000 | 13143336.69 |
| 13530325 | 0.01530000 | 207013.97250000 | 18513053.32000000 | 1.40810000 | 13147541.60 |
| 13531320 | 0.00490000 | 66303.46800000 | 18579356.78800000 | 1.41300000 | 13148872.46 |
| 13535805 | 0.00830000 | 112347.18150000 | 18691703.96950000 | 1.42130000 | 13151132.04 |
| 13536145 | 0.00370000 | 50083.73650000 | 18741787.70600000 | 1.42500000 | 13152131.72 |