| 売値(JPY) | 数量(BTC) | 数量(JPY) | 累計(JPY) | 累計(BTC) | 単価(JPY) |
|---|---|---|---|---|---|
| 10513740 | 0.01000000 | 105137.40000000 | 105137.40000000 | 0.01000000 | 10513740.00 |
| 10514000 | 0.04400000 | 462616.00000000 | 567753.40000000 | 0.05400000 | 10513951.85 |
| 10514500 | 0.07460000 | 784381.70000000 | 1352135.10000000 | 0.12860000 | 10514269.83 |
| 10515065 | 0.02000000 | 210301.30000000 | 1562436.40000000 | 0.14860000 | 10514376.85 |
| 10523535 | 0.02000000 | 210470.70000000 | 1772907.10000000 | 0.16860000 | 10515463.23 |
| 10523985 | 0.02000000 | 210479.70000000 | 1983386.80000000 | 0.18860000 | 10516366.91 |
| 10524060 | 0.02000000 | 210481.20000000 | 2193868.00000000 | 0.20860000 | 10517104.51 |
| 10524335 | 0.04000000 | 420973.40000000 | 2614841.40000000 | 0.24860000 | 10518267.90 |
| 10525720 | 0.00100000 | 10525.72000000 | 2625367.12000000 | 0.24960000 | 10518297.76 |
| 10530265 | 0.01290000 | 135840.41850000 | 2761207.53850000 | 0.26250000 | 10518885.86 |
| 10530270 | 0.04000000 | 421210.80000000 | 3182418.33850000 | 0.30250000 | 10520391.20 |
| 10531045 | 0.04000000 | 421241.80000000 | 3603660.13850000 | 0.34250000 | 10521635.44 |
| 10532000 | 0.04000000 | 421280.00000000 | 4024940.13850000 | 0.38250000 | 10522719.32 |
| 10539250 | 0.00100000 | 10539.25000000 | 4035479.38850000 | 0.38350000 | 10522762.42 |
| 10550000 | 0.00210000 | 22155.00000000 | 4057634.38850000 | 0.38560000 | 10522910.76 |
| 10552790 | 0.00100000 | 10552.79000000 | 4068187.17850000 | 0.38660000 | 10522988.05 |
| 10559560 | 0.00100000 | 10559.56000000 | 4078746.73850000 | 0.38760000 | 10523082.40 |
| 10562605 | 0.00350000 | 36969.11750000 | 4115715.85600000 | 0.39110000 | 10523436.09 |
| 10566330 | 0.00100000 | 10566.33000000 | 4126282.18600000 | 0.39210000 | 10523545.49 |
| 10567750 | 0.00300000 | 31703.25000000 | 4157985.43600000 | 0.39510000 | 10523881.13 |
| 10571840 | 0.00500000 | 52859.20000000 | 4210844.63600000 | 0.40010000 | 10524480.47 |
| 10575000 | 0.00210000 | 22207.50000000 | 4233052.13600000 | 0.40220000 | 10524744.25 |
| 10579870 | 0.00100000 | 10579.87000000 | 4243632.00600000 | 0.40320000 | 10524880.97 |
| 10587555 | 0.00200000 | 21175.11000000 | 4264807.11600000 | 0.40520000 | 10525190.32 |
| 10593410 | 0.00100000 | 10593.41000000 | 4275400.52600000 | 0.40620000 | 10525358.26 |
| 10600000 | 0.01430000 | 151580.00000000 | 4426980.52600000 | 0.42050000 | 10527896.61 |
| 10600175 | 0.00100000 | 10600.17500000 | 4437580.70100000 | 0.42150000 | 10528068.09 |
| 10605835 | 0.00630000 | 66816.76050000 | 4504397.46150000 | 0.42780000 | 10529213.33 |
| 10606940 | 0.00040000 | 4242.77600000 | 4508640.23750000 | 0.42820000 | 10529285.94 |
| 10609040 | 0.00100000 | 10609.04000000 | 4519249.27750000 | 0.42920000 | 10529471.76 |
| 10615030 | 0.01000000 | 106150.30000000 | 4625399.57750000 | 0.43920000 | 10531419.80 |
| 10619300 | 0.00470000 | 49910.71000000 | 4675310.28750000 | 0.44390000 | 10532350.28 |
| 10620480 | 0.00100000 | 10620.48000000 | 4685930.76750000 | 0.44490000 | 10532548.36 |
| 10634020 | 0.00100000 | 10634.02000000 | 4696564.78750000 | 0.44590000 | 10532775.93 |
| 10637050 | 0.00180000 | 19146.69000000 | 4715711.47750000 | 0.44770000 | 10533195.17 |
| 10641895 | 0.01400000 | 148986.53000000 | 4864698.00750000 | 0.46170000 | 10536491.24 |
| 10647560 | 0.00100000 | 10647.56000000 | 4875345.56750000 | 0.46270000 | 10536731.29 |
| 10659985 | 0.00380000 | 40507.94300000 | 4915853.51050000 | 0.46650000 | 10537735.29 |
| 10661100 | 0.00100000 | 10661.10000000 | 4926514.61050000 | 0.46750000 | 10537999.17 |
| 10674630 | 0.00100000 | 10674.63000000 | 4937189.24050000 | 0.46850000 | 10538290.80 |
| 10681830 | 0.00800000 | 85454.64000000 | 5022643.88050000 | 0.47650000 | 10540700.69 |
| 10688170 | 0.00100000 | 10688.17000000 | 5033332.05050000 | 0.47750000 | 10541009.53 |
| 10692860 | 0.00140000 | 14970.00400000 | 5048302.05450000 | 0.47890000 | 10541453.44 |
| 10693085 | 0.00150000 | 16039.62750000 | 5064341.68200000 | 0.48040000 | 10541926.90 |
| 10698195 | 0.00180000 | 19256.75100000 | 5083598.43300000 | 0.48220000 | 10542510.23 |
| 10700000 | 0.01220000 | 130540.00000000 | 5214138.43300000 | 0.49440000 | 10546396.51 |
| 10701710 | 0.00100000 | 10701.71000000 | 5224840.14300000 | 0.49540000 | 10546710.02 |
| 10715250 | 0.00100000 | 10715.25000000 | 5235555.39300000 | 0.49640000 | 10547049.54 |
| 10727710 | 0.00140000 | 15018.79400000 | 5250574.18700000 | 0.49780000 | 10547557.63 |
| 10728650 | 0.00140000 | 15020.11000000 | 5265594.29700000 | 0.49920000 | 10548065.50 |
| 10728780 | 0.00100000 | 10728.78000000 | 5276323.07700000 | 0.50020000 | 10548426.78 |
| 10742320 | 0.00100000 | 10742.32000000 | 5287065.39700000 | 0.50120000 | 10548813.64 |
| 10743035 | 0.00110000 | 11817.33850000 | 5298882.73550000 | 0.50230000 | 10549238.97 |
| 10750000 | 0.00100000 | 10750.00000000 | 5309632.73550000 | 0.50330000 | 10549637.86 |
| 10755860 | 0.00100000 | 10755.86000000 | 5320388.59550000 | 0.50430000 | 10550046.79 |
| 10769400 | 0.00100000 | 10769.40000000 | 5331157.99550000 | 0.50530000 | 10550480.89 |
| 10776170 | 0.00100000 | 10776.17000000 | 5341934.16550000 | 0.50630000 | 10550926.66 |
| 10781925 | 0.00100000 | 10781.92500000 | 5352716.09050000 | 0.50730000 | 10551382.00 |
| 10782725 | 0.00140000 | 15095.81500000 | 5367811.90550000 | 0.50870000 | 10552018.69 |
| 10782940 | 0.00100000 | 10782.94000000 | 5378594.84550000 | 0.50970000 | 10552471.74 |
| 10784540 | 0.00500000 | 53922.70000000 | 5432517.54550000 | 0.51470000 | 10554726.14 |
| 10793235 | 0.00180000 | 19427.82300000 | 5451945.36850000 | 0.51650000 | 10555557.34 |
| 10796470 | 0.00100000 | 10796.47000000 | 5462741.83850000 | 0.51750000 | 10556022.88 |
| 10799650 | 0.01000000 | 107996.50000000 | 5570738.33850000 | 0.52750000 | 10560641.40 |
| 10800000 | 0.02200000 | 237600.00000000 | 5808338.33850000 | 0.54950000 | 10570224.46 |
| 10801000 | 0.00100000 | 10801.00000000 | 5819139.33850000 | 0.55050000 | 10570643.67 |
| 10810010 | 0.00100000 | 10810.01000000 | 5829949.34850000 | 0.55150000 | 10571077.69 |
| 10815515 | 0.00100000 | 10815.51500000 | 5840764.86350000 | 0.55250000 | 10571520.11 |
| 10815735 | 0.00100000 | 10815.73500000 | 5851580.59850000 | 0.55350000 | 10571961.33 |
| 10816600 | 0.00500000 | 54083.00000000 | 5905663.59850000 | 0.55850000 | 10574151.47 |
| 10823550 | 0.00100000 | 10823.55000000 | 5916487.14850000 | 0.55950000 | 10574597.23 |
| 10834520 | 0.00500000 | 54172.60000000 | 5970659.74850000 | 0.56450000 | 10576899.47 |
| 10837090 | 0.00100000 | 10837.09000000 | 5981496.83850000 | 0.56550000 | 10577359.57 |
| 10837740 | 0.00140000 | 15172.83600000 | 5996669.67450000 | 0.56690000 | 10578002.60 |
| 10843860 | 0.00300000 | 32531.58000000 | 6029201.25450000 | 0.56990000 | 10579402.10 |
| 10850000 | 0.00100000 | 10850.00000000 | 6040051.25450000 | 0.57090000 | 10579876.08 |
| 10850395 | 0.00190000 | 20615.75050000 | 6060667.00500000 | 0.57280000 | 10580773.40 |
| 10850630 | 0.00100000 | 10850.63000000 | 6071517.63500000 | 0.57380000 | 10581243.70 |
| 10856245 | 0.00200000 | 21712.49000000 | 6093230.12500000 | 0.57580000 | 10582198.90 |
| 10857890 | 0.00200000 | 21715.78000000 | 6114945.90500000 | 0.57780000 | 10583153.18 |
| 10862265 | 0.00500000 | 54311.32500000 | 6169257.23000000 | 0.58280000 | 10585547.75 |
| 10864160 | 0.00100000 | 10864.16000000 | 6180121.39000000 | 0.58380000 | 10586024.99 |
| 10867500 | 0.00500000 | 54337.50000000 | 6234458.89000000 | 0.58880000 | 10588415.23 |
| 10870930 | 0.00100000 | 10870.93000000 | 6245329.82000000 | 0.58980000 | 10588894.24 |
| 10877700 | 0.00100000 | 10877.70000000 | 6256207.52000000 | 0.59080000 | 10589383.07 |
| 10884470 | 0.00100000 | 10884.47000000 | 6267091.99000000 | 0.59180000 | 10589881.70 |
| 10891240 | 0.00100000 | 10891.24000000 | 6277983.23000000 | 0.59280000 | 10590390.06 |
| 10892755 | 0.00140000 | 15249.85700000 | 6293233.08700000 | 0.59420000 | 10591102.47 |
| 10900000 | 0.00210000 | 22890.00000000 | 6316123.08700000 | 0.59630000 | 10592190.32 |
| 10904780 | 0.00100000 | 10904.78000000 | 6327027.86700000 | 0.59730000 | 10592713.66 |
| 10912710 | 0.00150000 | 16369.06500000 | 6343396.93200000 | 0.59880000 | 10593515.25 |
| 10913840 | 0.00210000 | 22919.06400000 | 6366315.99600000 | 0.60090000 | 10594634.71 |
| 10918320 | 0.00100000 | 10918.32000000 | 6377234.31600000 | 0.60190000 | 10595172.48 |
| 10923540 | 0.00150000 | 16385.31000000 | 6393619.62600000 | 0.60340000 | 10595988.77 |
| 10924935 | 0.00140000 | 15294.90900000 | 6408914.53500000 | 0.60480000 | 10596750.22 |
| 10930890 | 0.00130000 | 14210.15700000 | 6423124.69200000 | 0.60610000 | 10597466.91 |
| 10931850 | 0.00100000 | 10931.85000000 | 6434056.54200000 | 0.60710000 | 10598017.69 |
| 10939000 | 0.00800000 | 87512.00000000 | 6521568.54200000 | 0.61510000 | 10602452.52 |
| 10945390 | 0.00100000 | 10945.39000000 | 6532513.93200000 | 0.61610000 | 10603009.14 |
| 10950000 | 0.01190000 | 130305.00000000 | 6662818.93200000 | 0.62800000 | 10609584.29 |
| 10958930 | 0.00100000 | 10958.93000000 | 6673777.86200000 | 0.62900000 | 10610139.69 |
| 10966900 | 0.00150000 | 16450.35000000 | 6690228.21200000 | 0.63050000 | 10610988.44 |
| 10968960 | 0.00150000 | 16453.44000000 | 6706681.65200000 | 0.63200000 | 10611838.06 |
| 10972470 | 0.00100000 | 10972.47000000 | 6717654.12200000 | 0.63300000 | 10612407.78 |
| 10974055 | 0.00800000 | 87792.44000000 | 6805446.56200000 | 0.64100000 | 10616921.31 |
| 10975000 | 0.00190000 | 20852.50000000 | 6826299.06200000 | 0.64290000 | 10617979.56 |
| 10979235 | 0.00100000 | 10979.23500000 | 6837278.29700000 | 0.64390000 | 10618540.61 |
| 10982700 | 0.00150000 | 16474.05000000 | 6853752.34700000 | 0.64540000 | 10619386.96 |
| 10983655 | 0.00420000 | 46131.35100000 | 6899883.69800000 | 0.64960000 | 10621742.15 |
| 10986000 | 0.00100000 | 10986.00000000 | 6910869.69800000 | 0.65060000 | 10622302.03 |
| 10999540 | 0.00100000 | 10999.54000000 | 6921869.23800000 | 0.65160000 | 10622880.97 |
| 11000000 | 0.01690000 | 185900.00000000 | 7107769.23800000 | 0.66850000 | 10632414.72 |
| 11013080 | 0.00100000 | 11013.08000000 | 7118782.31800000 | 0.66950000 | 10632983.30 |
| 11013190 | 0.00160000 | 17621.10400000 | 7136403.42200000 | 0.67110000 | 10633889.77 |
| 11014345 | 0.00500000 | 55071.72500000 | 7191475.14700000 | 0.67610000 | 10636703.37 |
| 11025000 | 0.00190000 | 20947.50000000 | 7212422.64700000 | 0.67800000 | 10637791.51 |
| 11025910 | 0.00300000 | 33077.73000000 | 7245500.37700000 | 0.68100000 | 10639501.29 |
| 11026620 | 0.00100000 | 11026.62000000 | 7256526.99700000 | 0.68200000 | 10640068.91 |
| 11040160 | 0.00100000 | 11040.16000000 | 7267567.15700000 | 0.68300000 | 10640654.70 |
| 11049490 | 0.00100000 | 11049.49000000 | 7278616.64700000 | 0.68400000 | 10641252.41 |
| 11050000 | 0.01190000 | 131495.00000000 | 7410111.64700000 | 0.69590000 | 10648242.06 |
| 11052875 | 0.10000000 | 1105287.50000000 | 8515399.14700000 | 0.79590000 | 10699081.73 |
| 11053690 | 0.00100000 | 11053.69000000 | 8526452.83700000 | 0.79690000 | 10699526.71 |
| 11067230 | 0.00100000 | 11067.23000000 | 8537520.06700000 | 0.79790000 | 10699987.55 |
| 11068075 | 0.01350000 | 149419.01250000 | 8686939.07950000 | 0.81140000 | 10706111.76 |
| 11075000 | 0.00190000 | 21042.50000000 | 8707981.57950000 | 0.81330000 | 10706973.54 |
| 11079065 | 0.00180000 | 19942.31700000 | 8727923.89650000 | 0.81510000 | 10707795.24 |
| 11080770 | 0.00100000 | 11080.77000000 | 8739004.66650000 | 0.81610000 | 10708252.26 |
| 11092670 | 0.00500000 | 55463.35000000 | 8794468.01650000 | 0.82110000 | 10710593.13 |
| 11094310 | 0.00100000 | 11094.31000000 | 8805562.32650000 | 0.82210000 | 10711059.88 |
| 11100000 | 0.00480000 | 53280.00000000 | 8858842.32650000 | 0.82690000 | 10713317.60 |
| 11107850 | 0.00100000 | 11107.85000000 | 8869950.17650000 | 0.82790000 | 10713794.15 |
| 11116125 | 0.00150000 | 16674.18750000 | 8886624.36400000 | 0.82940000 | 10714521.78 |
| 11121380 | 0.00100000 | 11121.38000000 | 8897745.74400000 | 0.83040000 | 10715011.73 |
| 11125000 | 0.00190000 | 21137.50000000 | 8918883.24400000 | 0.83230000 | 10715947.67 |
| 11134920 | 0.00100000 | 11134.92000000 | 8930018.16400000 | 0.83330000 | 10716450.45 |
| 11138400 | 0.00320000 | 35642.88000000 | 8965661.04400000 | 0.83650000 | 10718064.61 |
| 11147555 | 0.00180000 | 20065.59900000 | 8985726.64300000 | 0.83830000 | 10718986.81 |
| 11148460 | 0.00100000 | 11148.46000000 | 8996875.10300000 | 0.83930000 | 10719498.51 |
| 11150000 | 0.01180000 | 131570.00000000 | 9128445.10300000 | 0.85110000 | 10725467.16 |
| 11162000 | 0.00100000 | 11162.00000000 | 9139607.10300000 | 0.85210000 | 10725979.47 |
| 11175000 | 0.00180000 | 20115.00000000 | 9159722.10300000 | 0.85390000 | 10726925.99 |
| 11175540 | 0.00100000 | 11175.54000000 | 9170897.64300000 | 0.85490000 | 10727450.75 |
| 11186365 | 0.00210000 | 23491.36650000 | 9194389.00950000 | 0.85700000 | 10728575.27 |
| 11189070 | 0.00100000 | 11189.07000000 | 9205578.07950000 | 0.85800000 | 10729111.98 |
| 11190000 | 0.00270000 | 30213.00000000 | 9235791.07950000 | 0.86070000 | 10730557.78 |
| 11193065 | 0.00200000 | 22386.13000000 | 9258177.20950000 | 0.86270000 | 10731630.01 |
| 11200000 | 0.00360000 | 40320.00000000 | 9298497.20950000 | 0.86630000 | 10733576.37 |
| 11202610 | 0.00100000 | 11202.61000000 | 9309699.81950000 | 0.86730000 | 10734117.17 |
| 11208575 | 0.00290000 | 32504.86750000 | 9342204.68700000 | 0.87020000 | 10735698.33 |