| 売値(JPY) | 数量(BTC) | 数量(JPY) | 累計(JPY) | 累計(BTC) | 単価(JPY) |
|---|---|---|---|---|---|
| 11546500 | 0.00430000 | 49649.95000000 | 49649.95000000 | 0.00430000 | 11546500.00 |
| 11547265 | 0.01000000 | 115472.65000000 | 165122.60000000 | 0.01430000 | 11547034.97 |
| 11549420 | 0.01000000 | 115494.20000000 | 280616.80000000 | 0.02430000 | 11548016.46 |
| 11552725 | 0.02000000 | 231054.50000000 | 511671.30000000 | 0.04430000 | 11550142.21 |
| 11552750 | 0.02000000 | 231055.00000000 | 742726.30000000 | 0.06430000 | 11550953.34 |
| 11553530 | 0.02000000 | 231070.60000000 | 973796.90000000 | 0.08430000 | 11551564.65 |
| 11556365 | 0.02000000 | 231127.30000000 | 1204924.20000000 | 0.10430000 | 11552485.14 |
| 11560105 | 0.04000000 | 462404.20000000 | 1667328.40000000 | 0.14430000 | 11554597.37 |
| 11560620 | 0.04000000 | 462424.80000000 | 2129753.20000000 | 0.18430000 | 11555904.50 |
| 11561715 | 0.04000000 | 462468.60000000 | 2592221.80000000 | 0.22430000 | 11556940.70 |
| 11564400 | 0.01000000 | 115644.00000000 | 2707865.80000000 | 0.23430000 | 11557259.07 |
| 11564940 | 0.04000000 | 462597.60000000 | 3170463.40000000 | 0.27430000 | 11558379.15 |
| 11574995 | 0.00750000 | 86812.46250000 | 3257275.86250000 | 0.28180000 | 11558821.37 |
| 11575000 | 0.00180000 | 20835.00000000 | 3278110.86250000 | 0.28360000 | 11558924.06 |
| 11591830 | 0.00100000 | 11591.83000000 | 3289702.69250000 | 0.28460000 | 11559039.68 |
| 11600000 | 0.04890000 | 567240.00000000 | 3856942.69250000 | 0.33350000 | 11565045.55 |
| 11612980 | 0.00200000 | 23225.96000000 | 3880168.65250000 | 0.33550000 | 11565331.30 |
| 11625000 | 0.00190000 | 22087.50000000 | 3902256.15250000 | 0.33740000 | 11565667.32 |
| 11630005 | 0.00200000 | 23260.01000000 | 3925516.16250000 | 0.33940000 | 11566046.44 |
| 11634130 | 0.00100000 | 11634.13000000 | 3937150.29250000 | 0.34040000 | 11566246.45 |
| 11650000 | 0.00180000 | 20970.00000000 | 3958120.29250000 | 0.34220000 | 11566687.00 |
| 11675000 | 0.00180000 | 21015.00000000 | 3979135.29250000 | 0.34400000 | 11567253.76 |
| 11676440 | 0.00100000 | 11676.44000000 | 3990811.73250000 | 0.34500000 | 11567570.24 |
| 11693600 | 0.00100000 | 11693.60000000 | 4002505.33250000 | 0.34600000 | 11567934.49 |
| 11697590 | 0.00100000 | 11697.59000000 | 4014202.92250000 | 0.34700000 | 11568308.13 |
| 11698650 | 0.00190000 | 22227.43500000 | 4036430.35750000 | 0.34890000 | 11569017.93 |
| 11700000 | 0.01380000 | 161460.00000000 | 4197890.35750000 | 0.36270000 | 11574001.54 |
| 11712565 | 0.00130000 | 15226.33450000 | 4213116.69200000 | 0.36400000 | 11574496.41 |
| 11718740 | 0.00100000 | 11718.74000000 | 4224835.43200000 | 0.36500000 | 11574891.59 |
| 11725000 | 0.00180000 | 21105.00000000 | 4245940.43200000 | 0.36680000 | 11575628.22 |
| 11740190 | 0.00260000 | 30524.49400000 | 4276464.92600000 | 0.36940000 | 11576786.48 |
| 11744155 | 0.01280000 | 150325.18400000 | 4426790.11000000 | 0.38220000 | 11582391.71 |
| 11750000 | 0.00190000 | 22325.00000000 | 4449115.11000000 | 0.38410000 | 11583220.80 |
| 11761050 | 0.00100000 | 11761.05000000 | 4460876.16000000 | 0.38510000 | 11583682.58 |
| 11770275 | 0.00100000 | 11770.27500000 | 4472646.43500000 | 0.38610000 | 11584165.85 |
| 11775000 | 0.00180000 | 21195.00000000 | 4493841.43500000 | 0.38790000 | 11585051.39 |
| 11793600 | 0.00300000 | 35380.80000000 | 4529222.23500000 | 0.39090000 | 11586651.92 |
| 11800000 | 0.05370000 | 633660.00000000 | 5162882.23500000 | 0.44460000 | 11612420.68 |
| 11802820 | 0.01280000 | 151076.09600000 | 5313958.33100000 | 0.45740000 | 11617748.87 |
| 11803360 | 0.00100000 | 11803.36000000 | 5325761.69100000 | 0.45840000 | 11618153.78 |
| 11808955 | 0.00430000 | 50778.50650000 | 5376540.19750000 | 0.46270000 | 11619926.95 |
| 11809705 | 0.00180000 | 21257.46900000 | 5397797.66650000 | 0.46450000 | 11620662.36 |
| 11809905 | 0.00730000 | 86212.30650000 | 5484009.97300000 | 0.47180000 | 11623590.45 |
| 11818045 | 0.00260000 | 30726.91700000 | 5514736.89000000 | 0.47440000 | 11624656.18 |
| 11824510 | 0.00400000 | 47298.04000000 | 5562034.93000000 | 0.47840000 | 11626327.19 |
| 11825000 | 0.00170000 | 20102.50000000 | 5582137.43000000 | 0.48010000 | 11627030.68 |
| 11826030 | 0.00600000 | 70956.18000000 | 5653093.61000000 | 0.48610000 | 11629486.96 |
| 11838270 | 0.00180000 | 21308.88600000 | 5674402.49600000 | 0.48790000 | 11630257.22 |
| 11845660 | 0.00100000 | 11845.66000000 | 5686248.15600000 | 0.48890000 | 11630697.80 |
| 11848985 | 0.00510000 | 60429.82350000 | 5746677.97950000 | 0.49400000 | 11632951.38 |
| 11850000 | 0.01170000 | 138645.00000000 | 5885322.97950000 | 0.50570000 | 11637973.07 |
| 11875000 | 0.00180000 | 21375.00000000 | 5906697.97950000 | 0.50750000 | 11638813.75 |
| 11876390 | 0.00190000 | 22565.14100000 | 5929263.12050000 | 0.50940000 | 11639699.88 |
| 11887970 | 0.00100000 | 11887.97000000 | 5941151.09050000 | 0.51040000 | 11640186.31 |
| 11890000 | 0.02560000 | 304384.00000000 | 6245535.09050000 | 0.53600000 | 11652117.71 |
| 11897600 | 0.00380000 | 45210.88000000 | 6290745.97050000 | 0.53980000 | 11653845.81 |
| 11900000 | 0.00550000 | 65450.00000000 | 6356195.97050000 | 0.54530000 | 11656328.57 |
| 11905680 | 0.00140000 | 16667.95200000 | 6372863.92250000 | 0.54670000 | 11656967.12 |
| 11925000 | 0.00170000 | 20272.50000000 | 6393136.42250000 | 0.54840000 | 11657798.00 |
| 11925130 | 0.00690000 | 82283.39700000 | 6475419.81950000 | 0.55530000 | 11661119.79 |
| 11930270 | 0.00100000 | 11930.27000000 | 6487350.08950000 | 0.55630000 | 11661603.61 |
| 11933250 | 0.00300000 | 35799.75000000 | 6523149.83950000 | 0.55930000 | 11663060.68 |
| 11950000 | 0.01280000 | 152960.00000000 | 6676109.83950000 | 0.57210000 | 11669480.58 |
| 11950895 | 0.00220000 | 26291.96900000 | 6702401.80850000 | 0.57430000 | 11670558.61 |
| 11967375 | 0.00190000 | 22738.01250000 | 6725139.82100000 | 0.57620000 | 11671537.35 |
| 11968715 | 0.00120000 | 14362.45800000 | 6739502.27900000 | 0.57740000 | 11672154.97 |
| 11972580 | 0.00100000 | 11972.58000000 | 6751474.85900000 | 0.57840000 | 11672674.38 |
| 11975000 | 0.00180000 | 21555.00000000 | 6773029.85900000 | 0.58020000 | 11673612.30 |
| 11979915 | 0.00990000 | 118601.15850000 | 6891631.01750000 | 0.59010000 | 11678751.09 |
| 11980000 | 0.00300000 | 35940.00000000 | 6927571.01750000 | 0.59310000 | 11680274.86 |
| 11984650 | 0.00430000 | 51533.99500000 | 6979105.01250000 | 0.59740000 | 11682465.71 |
| 11990000 | 0.02540000 | 304546.00000000 | 7283651.01250000 | 0.62280000 | 11695008.05 |
| 11991175 | 0.00250000 | 29977.93750000 | 7313628.95000000 | 0.62530000 | 11696192.15 |
| 11999590 | 0.00250000 | 29998.97500000 | 7343627.92500000 | 0.62780000 | 11697400.33 |
| 11999955 | 0.00100000 | 11999.95500000 | 7355627.88000000 | 0.62880000 | 11697881.49 |
| 11999995 | 0.00230000 | 27599.98850000 | 7383227.86850000 | 0.63110000 | 11698982.52 |
| 12000000 | 0.19230000 | 2307600.00000000 | 9690827.86850000 | 0.82340000 | 11769283.30 |
| 12000350 | 0.00190000 | 22800.66500000 | 9713628.53350000 | 0.82530000 | 11769815.26 |
| 12014880 | 0.00100000 | 12014.88000000 | 9725643.41350000 | 0.82630000 | 11770111.84 |
| 12017245 | 0.00210000 | 25236.21450000 | 9750879.62800000 | 0.82840000 | 11770738.32 |
| 12025000 | 0.00300000 | 36075.00000000 | 9786954.62800000 | 0.83140000 | 11771655.80 |
| 12026815 | 0.00250000 | 30067.03750000 | 9817021.66550000 | 0.83390000 | 11772420.75 |
| 12050000 | 0.01200000 | 144600.00000000 | 9961621.66550000 | 0.84590000 | 11776358.51 |
| 12057190 | 0.00100000 | 12057.19000000 | 9973678.85550000 | 0.84690000 | 11776690.11 |
| 12058695 | 0.00130000 | 15676.30350000 | 9989355.15900000 | 0.84820000 | 11777122.33 |
| 12075000 | 0.00190000 | 22942.50000000 | 10012297.65900000 | 0.85010000 | 11777788.09 |
| 12083940 | 0.00250000 | 30209.85000000 | 10042507.50900000 | 0.85260000 | 11778685.80 |
| 12090000 | 0.02770000 | 334893.00000000 | 10377400.50900000 | 0.88030000 | 11788481.78 |
| 12093580 | 0.00250000 | 30233.95000000 | 10407634.45900000 | 0.88280000 | 11789345.79 |
| 12099500 | 0.00100000 | 12099.50000000 | 10419733.95900000 | 0.88380000 | 11789696.72 |
| 12100000 | 0.00290000 | 35090.00000000 | 10454823.95900000 | 0.88670000 | 11790711.58 |
| 12104225 | 0.00590000 | 71414.92750000 | 10526238.88650000 | 0.89260000 | 11792783.87 |
| 12105125 | 0.00250000 | 30262.81250000 | 10556501.69900000 | 0.89510000 | 11793656.24 |
| 12121835 | 0.00130000 | 15758.38550000 | 10572260.08450000 | 0.89640000 | 11794132.18 |
| 12122105 | 0.00250000 | 30305.26250000 | 10602565.34700000 | 0.89890000 | 11795044.33 |
| 12125000 | 0.00190000 | 23037.50000000 | 10625602.84700000 | 0.90080000 | 11795740.28 |
| 12141800 | 0.00100000 | 12141.80000000 | 10637744.64700000 | 0.90180000 | 11796124.03 |
| 12150000 | 0.00190000 | 23085.00000000 | 10660829.64700000 | 0.90370000 | 11796868.04 |
| 12154450 | 0.00590000 | 71711.25500000 | 10732540.90200000 | 0.90960000 | 11799187.45 |
| 12162545 | 0.00110000 | 13378.79950000 | 10745919.70150000 | 0.91070000 | 11799626.33 |
| 12175000 | 0.00190000 | 23132.50000000 | 10769052.20150000 | 0.91260000 | 11800407.85 |
| 12184110 | 0.00060000 | 7310.46600000 | 10776362.66750000 | 0.91320000 | 11800659.95 |
| 12190000 | 0.02500000 | 304750.00000000 | 11081112.66750000 | 0.93820000 | 11811034.61 |
| 12200000 | 0.01480000 | 180560.00000000 | 11261672.66750000 | 0.95300000 | 11817075.20 |
| 12209660 | 0.00150000 | 18314.49000000 | 11279987.15750000 | 0.95450000 | 11817692.15 |
| 12225000 | 0.00190000 | 23227.50000000 | 11303214.65750000 | 0.95640000 | 11818501.31 |
| 12225575 | 0.04110000 | 502471.13250000 | 11805685.79000000 | 0.99750000 | 11835273.97 |
| 12226410 | 0.00100000 | 12226.41000000 | 11817912.20000000 | 0.99850000 | 11835665.70 |
| 12250000 | 0.00590000 | 72275.00000000 | 11890187.20000000 | 1.00440000 | 11838099.56 |
| 12267590 | 0.00110000 | 13494.34900000 | 11903681.54900000 | 1.00550000 | 11838569.42 |
| 12268720 | 0.00100000 | 12268.72000000 | 11915950.26900000 | 1.00650000 | 11838996.79 |
| 12275000 | 0.00200000 | 24550.00000000 | 11940500.26900000 | 1.00850000 | 11839861.45 |
| 12290000 | 0.02480000 | 304792.00000000 | 12245292.26900000 | 1.03330000 | 11850665.12 |
| 12300000 | 0.01290000 | 158670.00000000 | 12403962.26900000 | 1.04620000 | 11856205.57 |
| 12304710 | 0.00250000 | 30761.77500000 | 12434724.04400000 | 1.04870000 | 11857274.76 |
| 12311030 | 0.00100000 | 12311.03000000 | 12447035.07400000 | 1.04970000 | 11857707.03 |
| 12317665 | 0.00580000 | 71442.45700000 | 12518477.53100000 | 1.05550000 | 11860234.52 |
| 12325000 | 0.00190000 | 23417.50000000 | 12541895.03100000 | 1.05740000 | 11861069.63 |
| 12342065 | 0.00140000 | 17278.89100000 | 12559173.92200000 | 1.05880000 | 11861705.63 |
| 12350000 | 0.00190000 | 23465.00000000 | 12582638.92200000 | 1.06070000 | 11862580.30 |
| 12353330 | 0.00100000 | 12353.33000000 | 12594992.25200000 | 1.06170000 | 11863042.53 |
| 12375000 | 0.00190000 | 23512.50000000 | 12618504.75200000 | 1.06360000 | 11863957.08 |
| 12390000 | 0.02460000 | 304794.00000000 | 12923298.75200000 | 1.08820000 | 11875848.88 |
| 12395640 | 0.00100000 | 12395.64000000 | 12935694.39200000 | 1.08920000 | 11876326.10 |
| 12399995 | 0.03640000 | 451359.81800000 | 13387054.21000000 | 1.12560000 | 11893260.67 |
| 12400000 | 0.01480000 | 183520.00000000 | 13570574.21000000 | 1.14040000 | 11899837.08 |
| 12401640 | 0.00500000 | 62008.20000000 | 13632582.41000000 | 1.14540000 | 11902027.60 |
| 12415420 | 0.00420000 | 52144.76400000 | 13684727.17400000 | 1.14960000 | 11903903.25 |
| 12416790 | 0.00200000 | 24833.58000000 | 13709560.75400000 | 1.15160000 | 11904793.99 |
| 12425000 | 0.00180000 | 22365.00000000 | 13731925.75400000 | 1.15340000 | 11905605.82 |
| 12430305 | 0.01650000 | 205100.03250000 | 13937025.78650000 | 1.16990000 | 11913006.06 |
| 12430940 | 0.00170000 | 21132.59800000 | 13958158.38450000 | 1.17160000 | 11913757.58 |
| 12433105 | 0.00160000 | 19892.96800000 | 13978051.35250000 | 1.17320000 | 11914465.86 |
| 12437940 | 0.00100000 | 12437.94000000 | 13990489.29250000 | 1.17420000 | 11914911.68 |
| 12449000 | 0.02210000 | 275122.90000000 | 14265612.19250000 | 1.19630000 | 11924778.23 |
| 12450000 | 0.01290000 | 160605.00000000 | 14426217.19250000 | 1.20920000 | 11930381.40 |
| 12454290 | 0.00570000 | 70989.45300000 | 14497206.64550000 | 1.21490000 | 11932839.45 |
| 12475000 | 0.00180000 | 22455.00000000 | 14519661.64550000 | 1.21670000 | 11933641.53 |
| 12478060 | 0.01210000 | 150984.52600000 | 14670646.17150000 | 1.22880000 | 11939002.42 |
| 12480000 | 0.00190000 | 23712.00000000 | 14694358.17150000 | 1.23070000 | 11939837.63 |
| 12480250 | 0.00100000 | 12480.25000000 | 14706838.42150000 | 1.23170000 | 11940276.38 |
| 12487065 | 0.00240000 | 29968.95600000 | 14736807.37750000 | 1.23410000 | 11941339.74 |
| 12488305 | 0.00150000 | 18732.45750000 | 14755539.83500000 | 1.23560000 | 11942003.75 |
| 12490000 | 0.02440000 | 304756.00000000 | 15060295.83500000 | 1.26000000 | 11952615.74 |
| 12500000 | 0.01670000 | 208750.00000000 | 15269045.83500000 | 1.27670000 | 11959775.86 |
| 12500145 | 0.00140000 | 17500.20300000 | 15286546.03800000 | 1.27810000 | 11960367.76 |
| 12502450 | 0.00160000 | 20003.92000000 | 15306549.95800000 | 1.27970000 | 11961045.52 |
| 12522560 | 0.00100000 | 12522.56000000 | 15319072.51800000 | 1.28070000 | 11961483.97 |
| 12525000 | 0.00190000 | 23797.50000000 | 15342870.01800000 | 1.28260000 | 11962318.74 |
| 12537250 | 0.00170000 | 21313.32500000 | 15364183.34300000 | 1.28430000 | 11963079.77 |