| 売値(JPY) | 数量(BTC) | 数量(JPY) | 累計(JPY) | 累計(BTC) | 単価(JPY) |
|---|---|---|---|---|---|
| 12709000 | 0.01790000 | 227491.10000000 | 227491.10000000 | 0.01790000 | 12709000.00 |
| 12710000 | 0.00400000 | 50840.00000000 | 278331.10000000 | 0.02190000 | 12709182.65 |
| 12715000 | 0.00500000 | 63575.00000000 | 341906.10000000 | 0.02690000 | 12710263.94 |
| 12725000 | 0.00180000 | 22905.00000000 | 364811.10000000 | 0.02870000 | 12711188.15 |
| 12729970 | 0.02000000 | 254599.40000000 | 619410.50000000 | 0.04870000 | 12718901.44 |
| 12733070 | 0.02000000 | 254661.40000000 | 874071.90000000 | 0.06870000 | 12723026.20 |
| 12733705 | 0.02000000 | 254674.10000000 | 1128746.00000000 | 0.08870000 | 12725434.05 |
| 12733805 | 0.02000000 | 254676.10000000 | 1383422.10000000 | 0.10870000 | 12726974.24 |
| 12734090 | 0.00100000 | 12734.09000000 | 1396156.19000000 | 0.10970000 | 12727039.11 |
| 12735000 | 0.01000000 | 127350.00000000 | 1523506.19000000 | 0.11970000 | 12727704.18 |
| 12736715 | 0.04000000 | 509468.60000000 | 2032974.79000000 | 0.15970000 | 12729961.11 |
| 12741395 | 0.04000000 | 509655.80000000 | 2542630.59000000 | 0.19970000 | 12732251.33 |
| 12745665 | 0.04000000 | 509826.60000000 | 3052457.19000000 | 0.23970000 | 12734489.74 |
| 12746740 | 0.04000000 | 509869.60000000 | 3562326.79000000 | 0.27970000 | 12736241.65 |
| 12750000 | 0.03350000 | 427125.00000000 | 3989451.79000000 | 0.31320000 | 12737713.25 |
| 12750165 | 0.00650000 | 82876.07250000 | 4072327.86250000 | 0.31970000 | 12737966.41 |
| 12753975 | 0.00170000 | 21681.75750000 | 4094009.62000000 | 0.32140000 | 12738051.09 |
| 12757150 | 0.01330000 | 169670.09500000 | 4263679.71500000 | 0.33470000 | 12738810.02 |
| 12761000 | 0.00100000 | 12761.00000000 | 4276440.71500000 | 0.33570000 | 12738876.12 |
| 12772335 | 0.00320000 | 40871.47200000 | 4317312.18700000 | 0.33890000 | 12739192.05 |
| 12775000 | 0.00180000 | 22995.00000000 | 4340307.18700000 | 0.34070000 | 12739381.24 |
| 12775260 | 0.00240000 | 30660.62400000 | 4370967.81100000 | 0.34310000 | 12739632.21 |
| 12776390 | 0.00100000 | 12776.39000000 | 4383744.20100000 | 0.34410000 | 12739739.03 |
| 12780000 | 0.00300000 | 38340.00000000 | 4422084.20100000 | 0.34710000 | 12740087.01 |
| 12785000 | 0.02500000 | 319625.00000000 | 4741709.20100000 | 0.37210000 | 12743104.54 |
| 12786915 | 0.00150000 | 19180.37250000 | 4760889.57350000 | 0.37360000 | 12743280.44 |
| 12786945 | 0.00400000 | 51147.78000000 | 4812037.35350000 | 0.37760000 | 12743742.99 |
| 12787740 | 0.01180000 | 150895.33200000 | 4962932.68550000 | 0.38940000 | 12745076.23 |
| 12788090 | 0.01060000 | 135553.75400000 | 5098486.43950000 | 0.40000000 | 12746216.10 |
| 12790000 | 0.02770000 | 354283.00000000 | 5452769.43950000 | 0.42770000 | 12749051.76 |
| 12790080 | 0.00120000 | 15348.09600000 | 5468117.53550000 | 0.42890000 | 12749166.56 |
| 12790295 | 0.01120000 | 143251.30400000 | 5611368.83950000 | 0.44010000 | 12750213.22 |
| 12791390 | 0.00560000 | 71631.78400000 | 5683000.62350000 | 0.44570000 | 12750730.59 |
| 12791835 | 0.01180000 | 150943.65300000 | 5833944.27650000 | 0.45750000 | 12751790.77 |
| 12793780 | 0.00190000 | 24308.18200000 | 5858252.45850000 | 0.45940000 | 12751964.43 |
| 12795990 | 0.00850000 | 108765.91500000 | 5967018.37350000 | 0.46790000 | 12752764.21 |
| 12797545 | 0.00100000 | 12797.54500000 | 5979815.91850000 | 0.46890000 | 12752859.71 |
| 12800000 | 0.18420000 | 2357760.00000000 | 8337575.91850000 | 0.65310000 | 12766155.13 |
| 12800360 | 0.00240000 | 30720.86400000 | 8368296.78250000 | 0.65550000 | 12766280.37 |
| 12802920 | 0.01120000 | 143392.70400000 | 8511689.48650000 | 0.66670000 | 12766895.88 |
| 12803520 | 0.00200000 | 25607.04000000 | 8537296.52650000 | 0.66870000 | 12767005.42 |
| 12804465 | 0.00480000 | 61461.43200000 | 8598757.95850000 | 0.67350000 | 12767272.40 |
| 12807375 | 0.00560000 | 71721.30000000 | 8670479.25850000 | 0.67910000 | 12767603.09 |
| 12808850 | 0.00190000 | 24336.81500000 | 8694816.07350000 | 0.68100000 | 12767718.17 |
| 12810980 | 0.00320000 | 40995.13600000 | 8735811.20950000 | 0.68420000 | 12767920.50 |
| 12811760 | 0.00870000 | 111462.31200000 | 8847273.52150000 | 0.69290000 | 12768470.95 |
| 12813110 | 0.00490000 | 62784.23900000 | 8910057.76050000 | 0.69780000 | 12768784.41 |
| 12814200 | 0.02340000 | 299852.28000000 | 9209910.04050000 | 0.72120000 | 12770257.96 |
| 12814225 | 0.01170000 | 149926.43250000 | 9359836.47300000 | 0.73290000 | 12770959.85 |
| 12817215 | 0.02430000 | 311458.32450000 | 9671294.79750000 | 0.75720000 | 12772444.27 |
| 12818700 | 0.00100000 | 12818.70000000 | 9684113.49750000 | 0.75820000 | 12772505.27 |
| 12825000 | 0.00180000 | 23085.00000000 | 9707198.49750000 | 0.76000000 | 12772629.60 |
| 12825500 | 0.00490000 | 62844.95000000 | 9770043.44750000 | 0.76490000 | 12772968.29 |
| 12825750 | 0.00190000 | 24368.92500000 | 9794412.37250000 | 0.76680000 | 12773099.08 |
| 12826850 | 0.00400000 | 51307.40000000 | 9845719.77250000 | 0.77080000 | 12773378.01 |
| 12827000 | 0.00210000 | 26936.70000000 | 9872656.47250000 | 0.77290000 | 12773523.71 |
| 12827280 | 0.00160000 | 20523.64800000 | 9893180.12050000 | 0.77450000 | 12773634.76 |
| 12830980 | 0.00170000 | 21812.66600000 | 9914992.78650000 | 0.77620000 | 12773760.35 |
| 12835530 | 0.01750000 | 224621.77500000 | 10139614.56150000 | 0.79370000 | 12775122.29 |
| 12837080 | 0.00100000 | 12837.08000000 | 10152451.64150000 | 0.79470000 | 12775200.25 |
| 12837275 | 0.00240000 | 30809.46000000 | 10183261.10150000 | 0.79710000 | 12775387.16 |
| 12838000 | 0.00200000 | 25676.00000000 | 10208937.10150000 | 0.79910000 | 12775543.86 |
| 12838345 | 0.00690000 | 88584.58050000 | 10297521.68200000 | 0.80600000 | 12776081.49 |
| 12845285 | 0.00190000 | 24406.04150000 | 10321927.72350000 | 0.80790000 | 12776244.24 |
| 12849675 | 0.00180000 | 23129.41500000 | 10345057.13850000 | 0.80970000 | 12776407.48 |
| 12849705 | 0.00120000 | 15419.64600000 | 10360476.78450000 | 0.81090000 | 12776515.95 |
| 12850000 | 0.00970000 | 124645.00000000 | 10485121.78450000 | 0.82060000 | 12777384.58 |
| 12850560 | 0.00120000 | 15420.67200000 | 10500542.45650000 | 0.82180000 | 12777491.43 |
| 12852405 | 0.00550000 | 70688.22750000 | 10571230.68400000 | 0.82730000 | 12777989.46 |
| 12857070 | 0.00470000 | 60428.22900000 | 10631658.91300000 | 0.83200000 | 12778436.19 |
| 12857080 | 0.00460000 | 59142.56800000 | 10690801.48100000 | 0.83660000 | 12778868.61 |
| 12859430 | 0.00940000 | 120878.64200000 | 10811680.12300000 | 0.84600000 | 12779763.74 |
| 12861000 | 0.00100000 | 12861.00000000 | 10824541.12300000 | 0.84700000 | 12779859.65 |
| 12863690 | 0.00130000 | 16722.79700000 | 10841263.92000000 | 0.84830000 | 12779988.12 |
| 12865150 | 0.00550000 | 70758.32500000 | 10912022.24500000 | 0.85380000 | 12780536.71 |
| 12868240 | 0.00160000 | 20589.18400000 | 10932611.42900000 | 0.85540000 | 12780700.76 |
| 12871865 | 0.01170000 | 150600.82050000 | 11083212.24950000 | 0.86710000 | 12781930.86 |
| 12873975 | 0.00190000 | 24460.55250000 | 11107672.80200000 | 0.86900000 | 12782132.11 |
| 12875000 | 0.00170000 | 21887.50000000 | 11129560.30200000 | 0.87070000 | 12782313.43 |
| 12877645 | 0.00380000 | 48935.05100000 | 11178495.35300000 | 0.87450000 | 12782727.68 |
| 12881210 | 0.01210000 | 155862.64100000 | 11334357.99400000 | 0.88660000 | 12784071.73 |
| 12882155 | 0.00100000 | 12882.15500000 | 11347240.14900000 | 0.88760000 | 12784182.23 |
| 12888295 | 0.00180000 | 23198.93100000 | 11370439.08000000 | 0.88940000 | 12784392.94 |
| 12890000 | 0.02750000 | 354475.00000000 | 11724914.08000000 | 0.91690000 | 12787560.34 |
| 12894000 | 0.07800000 | 1005732.00000000 | 12730646.08000000 | 0.99490000 | 12795905.20 |
| 12898785 | 0.02340000 | 301831.56900000 | 13032477.64900000 | 1.01830000 | 12798269.32 |
| 12899350 | 0.00410000 | 52887.33500000 | 13085364.98400000 | 1.02240000 | 12798674.67 |
| 12899355 | 0.00750000 | 96745.16250000 | 13182110.14650000 | 1.02990000 | 12799407.85 |
| 12900000 | 0.33380000 | 4306020.00000000 | 17488130.14650000 | 1.36370000 | 12824030.32 |
| 12903310 | 0.00100000 | 12903.31000000 | 17501033.45650000 | 1.36470000 | 12824088.41 |
| 12904480 | 0.00390000 | 50327.47200000 | 17551360.92850000 | 1.36860000 | 12824317.50 |
| 12920000 | 0.08110000 | 1047812.00000000 | 18599172.92850000 | 1.44970000 | 12829670.23 |
| 12923200 | 0.00430000 | 55569.76000000 | 18654742.68850000 | 1.45400000 | 12829946.83 |
| 12924465 | 0.00200000 | 25848.93000000 | 18680591.61850000 | 1.45600000 | 12830076.66 |
| 12924695 | 0.00100000 | 12924.69500000 | 18693516.31350000 | 1.45700000 | 12830141.60 |
| 12925000 | 0.00170000 | 21972.50000000 | 18715488.81350000 | 1.45870000 | 12830252.15 |
| 12927910 | 0.00870000 | 112472.81700000 | 18827961.63050000 | 1.46740000 | 12830831.15 |
| 12935595 | 0.00130000 | 16816.27350000 | 18844777.90400000 | 1.46870000 | 12830923.88 |
| 12939655 | 0.00510000 | 65992.24050000 | 18910770.14450000 | 1.47380000 | 12831300.14 |
| 12945500 | 0.02790000 | 361179.45000000 | 19271949.59450000 | 1.50170000 | 12833421.85 |
| 12945620 | 0.00100000 | 12945.62000000 | 19284895.21450000 | 1.50270000 | 12833496.52 |
| 12945635 | 0.00100000 | 12945.63500000 | 19297840.84950000 | 1.50370000 | 12833571.09 |
| 12946280 | 0.00820000 | 106159.49600000 | 19404000.34550000 | 1.51190000 | 12834182.38 |
| 12948080 | 0.00400000 | 51792.32000000 | 19455792.66550000 | 1.51590000 | 12834482.92 |
| 12948155 | 0.00280000 | 36254.83400000 | 19492047.49950000 | 1.51870000 | 12834692.50 |
| 12948440 | 0.00420000 | 54383.44800000 | 19546430.94750000 | 1.52290000 | 12835006.20 |
| 12949715 | 0.00370000 | 47913.94550000 | 19594344.89300000 | 1.52660000 | 12835284.22 |
| 12950000 | 0.01520000 | 196840.00000000 | 19791184.89300000 | 1.54180000 | 12836415.16 |
| 12953185 | 0.00160000 | 20725.09600000 | 19811909.98900000 | 1.54340000 | 12836536.21 |
| 12953605 | 0.00100000 | 12953.60500000 | 19824863.59400000 | 1.54440000 | 12836612.01 |
| 12954000 | 0.01310000 | 169697.40000000 | 19994560.99400000 | 1.55750000 | 12837599.35 |
| 12954515 | 0.00160000 | 20727.22400000 | 20015288.21800000 | 1.55910000 | 12837719.34 |
| 12955550 | 0.00170000 | 22024.43500000 | 20037312.65300000 | 1.56080000 | 12837847.68 |
| 12960000 | 0.00290000 | 37584.00000000 | 20074896.65300000 | 1.56370000 | 12838074.22 |
| 12963280 | 0.00420000 | 54445.77600000 | 20129342.42900000 | 1.56790000 | 12838409.61 |
| 12966770 | 0.00100000 | 12966.77000000 | 20142309.19900000 | 1.56890000 | 12838491.43 |
| 12972960 | 0.00200000 | 25945.92000000 | 20168255.11900000 | 1.57090000 | 12838662.63 |
| 12973680 | 0.00170000 | 22055.25600000 | 20190310.37500000 | 1.57260000 | 12838808.58 |
| 12974625 | 0.00170000 | 22056.86250000 | 20212367.23750000 | 1.57430000 | 12838955.24 |
| 12975370 | 0.00440000 | 57091.62800000 | 20269458.86550000 | 1.57870000 | 12839335.44 |
| 12975550 | 0.00170000 | 22058.43500000 | 20291517.30050000 | 1.58040000 | 12839481.97 |
| 12976190 | 0.00180000 | 23357.14200000 | 20314874.44250000 | 1.58220000 | 12839637.49 |
| 12977480 | 0.00140000 | 18168.47200000 | 20333042.91450000 | 1.58360000 | 12839759.35 |
| 12978350 | 0.00890000 | 115507.31500000 | 20448550.22950000 | 1.59250000 | 12840533.90 |
| 12979015 | 0.00320000 | 41532.84800000 | 20490083.07750000 | 1.59570000 | 12840811.60 |
| 12979355 | 0.00160000 | 20766.96800000 | 20510850.04550000 | 1.59730000 | 12840950.38 |
| 12980000 | 0.04000000 | 519200.00000000 | 21030050.04550000 | 1.63730000 | 12844347.43 |
| 12985875 | 0.00130000 | 16881.63750000 | 21046931.68300000 | 1.63860000 | 12844459.71 |
| 12986660 | 0.00780000 | 101295.94800000 | 21148227.63100000 | 1.64640000 | 12845133.40 |
| 12987920 | 0.00100000 | 12987.92000000 | 21161215.55100000 | 1.64740000 | 12845220.07 |
| 12988805 | 0.00740000 | 96117.15700000 | 21257332.70800000 | 1.65480000 | 12845862.16 |
| 12990000 | 0.00230000 | 29877.00000000 | 21287209.70800000 | 1.65710000 | 12846062.22 |
| 12991995 | 0.00840000 | 109132.75800000 | 21396342.46600000 | 1.66550000 | 12846798.24 |
| 12993730 | 0.00160000 | 20789.96800000 | 21417132.43400000 | 1.66710000 | 12846939.26 |
| 12994535 | 0.00370000 | 48079.77950000 | 21465212.21350000 | 1.67080000 | 12847266.11 |
| 12994610 | 0.00450000 | 58475.74500000 | 21523687.95850000 | 1.67530000 | 12847661.89 |
| 12996025 | 0.00100000 | 12996.02500000 | 21536683.98350000 | 1.67630000 | 12847750.39 |
| 12996145 | 0.00530000 | 68879.56850000 | 21605563.55200000 | 1.68160000 | 12848218.10 |
| 12996395 | 0.00180000 | 23393.51100000 | 21628957.06300000 | 1.68340000 | 12848376.54 |
| 12997315 | 0.00140000 | 18196.24100000 | 21647153.30400000 | 1.68480000 | 12848500.30 |
| 13000000 | 0.52350000 | 6805500.00000000 | 28452653.30400000 | 2.20830000 | 12884414.85 |
| 13002270 | 0.00130000 | 16902.95100000 | 28469556.25500000 | 2.20960000 | 12884484.18 |
| 13002905 | 0.00130000 | 16903.77650000 | 28486460.03150000 | 2.21090000 | 12884553.82 |
| 13005000 | 0.00550000 | 71527.50000000 | 28557987.53150000 | 2.21640000 | 12884852.70 |
| 13005735 | 0.00150000 | 19508.60250000 | 28577496.13400000 | 2.21790000 | 12884934.46 |
| 13006655 | 0.00410000 | 53327.28550000 | 28630823.41950000 | 2.22200000 | 12885159.05 |
| 13010970 | 0.00210000 | 27323.03700000 | 28658146.45650000 | 2.22410000 | 12885277.85 |
| 13011335 | 0.00180000 | 23420.40300000 | 28681566.85950000 | 2.22590000 | 12885379.78 |
| 13011600 | 0.00910000 | 118405.56000000 | 28799972.41950000 | 2.23500000 | 12885893.70 |
| 13012745 | 0.00170000 | 22121.66650000 | 28822094.08600000 | 2.23670000 | 12885990.11 |