| 売値(JPY) | 数量(BTC) | 数量(JPY) | 累計(JPY) | 累計(BTC) | 単価(JPY) |
|---|---|---|---|---|---|
| 13599500 | 0.02040000 | 277429.80000000 | 277429.80000000 | 0.02040000 | 13599500.00 |
| 13600000 | 0.00190000 | 25840.00000000 | 303269.80000000 | 0.02230000 | 13599542.60 |
| 13608080 | 0.00600000 | 81648.48000000 | 384918.28000000 | 0.02830000 | 13601352.65 |
| 13608105 | 0.02000000 | 272162.10000000 | 657080.38000000 | 0.04830000 | 13604148.65 |
| 13608665 | 0.02000000 | 272173.30000000 | 929253.68000000 | 0.06830000 | 13605471.16 |
| 13609340 | 0.02000000 | 272186.80000000 | 1201440.48000000 | 0.08830000 | 13606347.45 |
| 13609645 | 0.02000000 | 272192.90000000 | 1473633.38000000 | 0.10830000 | 13606956.42 |
| 13615300 | 0.04000000 | 544612.00000000 | 2018245.38000000 | 0.14830000 | 13609206.88 |
| 13619525 | 0.04000000 | 544781.00000000 | 2563026.38000000 | 0.18830000 | 13611398.73 |
| 13619675 | 0.04000000 | 544787.00000000 | 3107813.38000000 | 0.22830000 | 13612848.80 |
| 13622510 | 0.00100000 | 13622.51000000 | 3121435.89000000 | 0.22930000 | 13612890.93 |
| 13622735 | 0.04000000 | 544909.40000000 | 3666345.29000000 | 0.26930000 | 13614353.10 |
| 13625000 | 0.00110000 | 14987.50000000 | 3681332.79000000 | 0.27040000 | 13614396.41 |
| 13649415 | 0.01500000 | 204741.22500000 | 3886074.01500000 | 0.28540000 | 13616236.91 |
| 13649420 | 0.00100000 | 13649.42000000 | 3899723.43500000 | 0.28640000 | 13616352.78 |
| 13650000 | 0.00200000 | 27300.00000000 | 3927023.43500000 | 0.28840000 | 13616586.11 |
| 13662630 | 0.00730000 | 99737.19900000 | 4026760.63400000 | 0.29570000 | 13617722.81 |
| 13663450 | 0.00360000 | 49188.42000000 | 4075949.05400000 | 0.29930000 | 13618272.82 |
| 13663655 | 0.00770000 | 105210.14350000 | 4181159.19750000 | 0.30700000 | 13619411.07 |
| 13664820 | 0.00850000 | 116150.97000000 | 4297310.16750000 | 0.31550000 | 13620634.45 |
| 13665330 | 0.01100000 | 150318.63000000 | 4447628.79750000 | 0.32650000 | 13622140.27 |
| 13672690 | 0.00170000 | 23243.57300000 | 4470872.37050000 | 0.32820000 | 13622402.10 |
| 13674015 | 0.01280000 | 175027.39200000 | 4645899.76250000 | 0.34100000 | 13624339.48 |
| 13675000 | 0.00190000 | 25982.50000000 | 4671882.26250000 | 0.34290000 | 13624620.19 |
| 13676990 | 0.00470000 | 64281.85300000 | 4736164.11550000 | 0.34760000 | 13625328.30 |
| 13680415 | 0.00190000 | 25992.78850000 | 4762156.90400000 | 0.34950000 | 13625627.77 |
| 13682665 | 0.01100000 | 150509.31500000 | 4912666.21900000 | 0.36050000 | 13627368.15 |
| 13683190 | 0.01100000 | 150515.09000000 | 5063181.30900000 | 0.37150000 | 13629021.02 |
| 13686310 | 0.00520000 | 71168.81200000 | 5134350.12100000 | 0.37670000 | 13629811.84 |
| 13687905 | 0.00200000 | 27375.81000000 | 5161725.93100000 | 0.37870000 | 13630118.65 |
| 13690400 | 0.03300000 | 451783.20000000 | 5613509.13100000 | 0.41170000 | 13634950.52 |
| 13702420 | 0.00220000 | 30145.32400000 | 5643654.45500000 | 0.41390000 | 13635309.14 |
| 13702600 | 0.30000000 | 4110780.00000000 | 9754434.45500000 | 0.71390000 | 13663586.57 |
| 13702605 | 0.00180000 | 24664.68900000 | 9779099.14400000 | 0.71570000 | 13663684.71 |
| 13704480 | 0.16420000 | 2250275.61600000 | 12029374.76000000 | 0.87990000 | 13671297.60 |
| 13705060 | 0.00520000 | 71266.31200000 | 12100641.07200000 | 0.88510000 | 13671495.96 |
| 13707120 | 0.00100000 | 13707.12000000 | 12114348.19200000 | 0.88610000 | 13671536.16 |
| 13707850 | 0.01740000 | 238516.59000000 | 12352864.78200000 | 0.90350000 | 13672235.51 |
| 13712805 | 0.01100000 | 150840.85500000 | 12503705.63700000 | 0.91450000 | 13672723.50 |
| 13713615 | 0.00250000 | 34284.03750000 | 12537989.67450000 | 0.91700000 | 13672834.98 |
| 13720000 | 0.00190000 | 26068.00000000 | 12564057.67450000 | 0.91890000 | 13672932.50 |
| 13727335 | 0.00730000 | 100209.54550000 | 12664267.22000000 | 0.92620000 | 13673361.28 |
| 13727585 | 0.00160000 | 21964.13600000 | 12686231.35600000 | 0.92780000 | 13673454.79 |
| 13727595 | 0.00180000 | 24709.67100000 | 12710941.02700000 | 0.92960000 | 13673559.62 |
| 13727840 | 0.00250000 | 34319.60000000 | 12745260.62700000 | 0.93210000 | 13673705.21 |
| 13728275 | 0.00100000 | 13728.27500000 | 12758988.90200000 | 0.93310000 | 13673763.69 |
| 13730270 | 0.00460000 | 63159.24200000 | 12822148.14400000 | 0.93770000 | 13674040.89 |
| 13730645 | 0.00720000 | 98860.64400000 | 12921008.78800000 | 0.94490000 | 13674472.21 |
| 13730900 | 0.00220000 | 30207.98000000 | 12951216.76800000 | 0.94710000 | 13674603.28 |
| 13731850 | 0.02490000 | 341923.06500000 | 13293139.83300000 | 0.97200000 | 13676069.79 |
| 13732895 | 0.00380000 | 52185.00100000 | 13345324.83400000 | 0.97580000 | 13676291.08 |
| 13733030 | 0.00120000 | 16479.63600000 | 13361804.47000000 | 0.97700000 | 13676360.77 |
| 13733270 | 0.00150000 | 20599.90500000 | 13382404.37500000 | 0.97850000 | 13676448.01 |
| 13733280 | 0.00440000 | 60426.43200000 | 13442830.80700000 | 0.98290000 | 13676702.42 |
| 13735150 | 0.00500000 | 68675.75000000 | 13511506.55700000 | 0.98790000 | 13676998.24 |
| 13735795 | 0.00100000 | 13735.79500000 | 13525242.35200000 | 0.98890000 | 13677057.69 |
| 13736960 | 0.00170000 | 23352.83200000 | 13548595.18400000 | 0.99060000 | 13677160.49 |
| 13737000 | 0.00160000 | 21979.20000000 | 13570574.38400000 | 0.99220000 | 13677256.99 |
| 13741010 | 0.00400000 | 54964.04000000 | 13625538.42400000 | 0.99620000 | 13677512.97 |
| 13742995 | 0.00860000 | 118189.75700000 | 13743728.18100000 | 1.00480000 | 13678073.43 |
| 13746165 | 0.00160000 | 21993.86400000 | 13765722.04500000 | 1.00640000 | 13678181.68 |
| 13749430 | 0.00100000 | 13749.43000000 | 13779471.47500000 | 1.00740000 | 13678252.41 |
| 13749860 | 0.00430000 | 59124.39800000 | 13838595.87300000 | 1.01170000 | 13678556.76 |
| 13750000 | 0.03100000 | 426250.00000000 | 14264845.87300000 | 1.04270000 | 13680680.80 |
| 13750155 | 0.00150000 | 20625.23250000 | 14285471.10550000 | 1.04420000 | 13680780.60 |
| 13753075 | 0.00740000 | 101772.75500000 | 14387243.86050000 | 1.05160000 | 13681289.33 |
| 13755090 | 0.00470000 | 64648.92300000 | 14451892.78350000 | 1.05630000 | 13681617.71 |
| 13757230 | 0.02410000 | 331549.24300000 | 14783442.02650000 | 1.08040000 | 13683304.36 |
| 13757295 | 0.00890000 | 122439.92550000 | 14905881.95200000 | 1.08930000 | 13683908.89 |
| 13758840 | 0.00720000 | 99063.64800000 | 15004945.60000000 | 1.09650000 | 13684400.91 |
| 13759630 | 0.00230000 | 31647.14900000 | 15036592.74900000 | 1.09880000 | 13684558.38 |
| 13760000 | 0.00200000 | 27520.00000000 | 15064112.74900000 | 1.10080000 | 13684695.45 |
| 13760010 | 0.00180000 | 24768.01800000 | 15088880.76700000 | 1.10260000 | 13684818.40 |
| 13761015 | 0.00160000 | 22017.62400000 | 15110898.39100000 | 1.10420000 | 13684928.81 |
| 13762040 | 0.00180000 | 24771.67200000 | 15135670.06300000 | 1.10600000 | 13685054.31 |
| 13772515 | 0.00570000 | 78503.33550000 | 15214173.39850000 | 1.11170000 | 13685502.74 |
| 13775480 | 0.00100000 | 13775.48000000 | 15227948.87850000 | 1.11270000 | 13685583.61 |
| 13776250 | 0.00190000 | 26174.87500000 | 15254123.75350000 | 1.11460000 | 13685738.16 |
| 13778310 | 0.00110000 | 15156.14100000 | 15269279.89450000 | 1.11570000 | 13685829.43 |
| 13779360 | 0.00180000 | 24802.84800000 | 15294082.74250000 | 1.11750000 | 13685980.08 |
| 13780000 | 0.02000000 | 275600.00000000 | 15569682.74250000 | 1.13750000 | 13687633.18 |
| 13780170 | 0.00170000 | 23426.28900000 | 15593109.03150000 | 1.13920000 | 13687771.27 |
| 13781000 | 0.00100000 | 13781.00000000 | 15606890.03150000 | 1.14020000 | 13687853.04 |
| 13781380 | 0.00170000 | 23428.34600000 | 15630318.37750000 | 1.14190000 | 13687992.27 |
| 13782390 | 0.00180000 | 24808.30200000 | 15655126.67950000 | 1.14370000 | 13688140.84 |
| 13791730 | 0.00100000 | 13791.73000000 | 15668918.40950000 | 1.14470000 | 13688231.34 |
| 13794430 | 0.00160000 | 22071.08800000 | 15690989.49750000 | 1.14630000 | 13688379.57 |
| 13796405 | 0.00220000 | 30352.09100000 | 15721341.58850000 | 1.14850000 | 13688586.49 |
| 13797370 | 0.00180000 | 24835.26600000 | 15746176.85450000 | 1.15030000 | 13688756.72 |
| 13800000 | 0.00410000 | 56580.00000000 | 15802756.85450000 | 1.15440000 | 13689151.81 |
| 13800600 | 0.00380000 | 52442.28000000 | 15855199.13450000 | 1.15820000 | 13689517.47 |
| 13801000 | 0.00500000 | 69005.00000000 | 15924204.13450000 | 1.16320000 | 13689996.68 |
| 13801910 | 0.00500000 | 69009.55000000 | 15993213.68450000 | 1.16820000 | 13690475.68 |
| 13816935 | 0.00440000 | 60794.51400000 | 16054008.19850000 | 1.17260000 | 13690950.19 |
| 13817440 | 0.06670000 | 921623.24800000 | 16975631.44650000 | 1.23930000 | 13697757.97 |
| 13822670 | 0.02100000 | 290276.07000000 | 17265907.51650000 | 1.26030000 | 13699839.34 |
| 13826850 | 0.01630000 | 225377.65500000 | 17491285.17150000 | 1.27660000 | 13701461.05 |
| 13828660 | 0.00860000 | 118926.47600000 | 17610211.64750000 | 1.28520000 | 13702312.21 |
| 13832515 | 0.00160000 | 22132.02400000 | 17632343.67150000 | 1.28680000 | 13702474.10 |
| 13834040 | 0.00100000 | 13834.04000000 | 17646177.71150000 | 1.28780000 | 13702576.26 |
| 13834260 | 0.00100000 | 13834.26000000 | 17660011.97150000 | 1.28880000 | 13702678.44 |
| 13835185 | 0.00750000 | 103763.88750000 | 17763775.85900000 | 1.29630000 | 13703445.08 |
| 13840000 | 0.00190000 | 26296.00000000 | 17790071.85900000 | 1.29820000 | 13703644.94 |
| 13847525 | 0.00810000 | 112164.95250000 | 17902236.81150000 | 1.30630000 | 13704537.10 |
| 13850000 | 0.05000000 | 692500.00000000 | 18594736.81150000 | 1.35630000 | 13709899.59 |
| 13857720 | 0.00450000 | 62359.74000000 | 18657096.55150000 | 1.36080000 | 13710388.41 |
| 13859410 | 0.00160000 | 22175.05600000 | 18679271.60750000 | 1.36240000 | 13710563.42 |
| 13860000 | 0.02500000 | 346500.00000000 | 19025771.60750000 | 1.38740000 | 13713256.17 |
| 13861120 | 0.00110000 | 15247.23200000 | 19041018.83950000 | 1.38850000 | 13713373.31 |
| 13867410 | 0.00270000 | 37442.00700000 | 19078460.84650000 | 1.39120000 | 13713672.26 |
| 13867590 | 0.00850000 | 117874.51500000 | 19196335.36150000 | 1.39970000 | 13714606.96 |
| 13867920 | 0.00450000 | 62405.64000000 | 19258741.00150000 | 1.40420000 | 13715098.28 |
| 13870080 | 0.00150000 | 20805.12000000 | 19279546.12150000 | 1.40570000 | 13715263.66 |
| 13874350 | 0.00410000 | 56884.83500000 | 19336430.95650000 | 1.40980000 | 13715726.31 |
| 13876350 | 0.00100000 | 13876.35000000 | 19350307.30650000 | 1.41080000 | 13715840.17 |
| 13881000 | 0.00100000 | 13881.00000000 | 19364188.30650000 | 1.41180000 | 13715957.15 |
| 13890860 | 0.00180000 | 25003.54800000 | 19389191.85450000 | 1.41360000 | 13716179.86 |
| 13892190 | 0.00150000 | 20838.28500000 | 19410030.13950000 | 1.41510000 | 13716366.43 |
| 13897605 | 0.02040000 | 283511.14200000 | 19693541.28150000 | 1.43550000 | 13718942.03 |
| 13900000 | 0.03150000 | 437850.00000000 | 20131391.28150000 | 1.46700000 | 13722829.78 |
| 13901000 | 0.00100000 | 13901.00000000 | 20145292.28150000 | 1.46800000 | 13722951.15 |
| 13901115 | 0.00190000 | 26412.11850000 | 20171704.40000000 | 1.46990000 | 13723181.44 |
| 13905670 | 0.00480000 | 66747.21600000 | 20238451.61600000 | 1.47470000 | 13723775.42 |
| 13907015 | 0.00780000 | 108474.71700000 | 20346926.33300000 | 1.48250000 | 13724739.52 |
| 13912785 | 0.00180000 | 25043.01300000 | 20371969.34600000 | 1.48430000 | 13724967.56 |
| 13918650 | 0.00100000 | 13918.65000000 | 20385887.99600000 | 1.48530000 | 13725097.96 |
| 13918905 | 0.00760000 | 105783.67800000 | 20491671.67400000 | 1.49290000 | 13726084.58 |
| 13920000 | 0.00190000 | 26448.00000000 | 20518119.67400000 | 1.49480000 | 13726331.06 |
| 13921290 | 0.00360000 | 50116.64400000 | 20568236.31800000 | 1.49840000 | 13726799.46 |
| 13922745 | 0.00160000 | 22276.39200000 | 20590512.71000000 | 1.50000000 | 13727008.47 |
| 13923000 | 0.01870000 | 260360.10000000 | 20850872.81000000 | 1.51870000 | 13729421.75 |
| 13923210 | 0.00120000 | 16707.85200000 | 20867580.66200000 | 1.51990000 | 13729574.75 |
| 13930120 | 0.00300000 | 41790.36000000 | 20909371.02200000 | 1.52290000 | 13729969.81 |
| 13939095 | 0.00130000 | 18120.82350000 | 20927491.84550000 | 1.52420000 | 13730148.17 |
| 13939670 | 0.01610000 | 224428.68700000 | 21151920.53250000 | 1.54030000 | 13732338.20 |
| 13940000 | 0.00200000 | 27880.00000000 | 21179800.53250000 | 1.54230000 | 13732607.49 |
| 13942950 | 0.00320000 | 44617.44000000 | 21224417.97250000 | 1.54550000 | 13733043.01 |
| 13950000 | 0.00100000 | 13950.00000000 | 21238367.97250000 | 1.54650000 | 13733183.30 |
| 13955155 | 0.00140000 | 19537.21700000 | 21257905.18950000 | 1.54790000 | 13733384.06 |
| 13960000 | 0.00300000 | 41880.00000000 | 21299785.18950000 | 1.55090000 | 13733822.42 |
| 13960505 | 0.00470000 | 65614.37350000 | 21365399.56300000 | 1.55560000 | 13734507.30 |
| 13960960 | 0.00100000 | 13960.96000000 | 21379360.52300000 | 1.55660000 | 13734652.78 |
| 13961985 | 0.00100000 | 13961.98500000 | 21393322.50800000 | 1.55760000 | 13734798.73 |
| 13962375 | 0.00340000 | 47472.07500000 | 21440794.58300000 | 1.56100000 | 13735294.42 |
| 13963450 | 0.00100000 | 13963.45000000 | 21454758.03300000 | 1.56200000 | 13735440.48 |
| 13974185 | 0.00300000 | 41922.55500000 | 21496680.58800000 | 1.56500000 | 13735898.14 |
| 13980000 | 0.00200000 | 27960.00000000 | 21524640.58800000 | 1.56700000 | 13736209.69 |
| 13980220 | 0.00120000 | 16776.26400000 | 21541416.85200000 | 1.56820000 | 13736396.41 |
| 13981000 | 0.00100000 | 13981.00000000 | 21555397.85200000 | 1.56920000 | 13736552.29 |
| 13987480 | 0.00250000 | 34968.70000000 | 21590366.55200000 | 1.57170000 | 13736951.42 |