| 売値(JPY) | 数量(BTC) | 数量(JPY) | 累計(JPY) | 累計(BTC) | 単価(JPY) |
|---|---|---|---|---|---|
| 13170305 | 0.03350000 | 441205.21750000 | 441205.21750000 | 0.03350000 | 13170305.00 |
| 13175000 | 0.00190000 | 25032.50000000 | 466237.71750000 | 0.03540000 | 13170556.99 |
| 13195320 | 0.00600000 | 79171.92000000 | 545409.63750000 | 0.04140000 | 13174145.83 |
| 13199450 | 0.00100000 | 13199.45000000 | 558609.08750000 | 0.04240000 | 13174742.63 |
| 13200000 | 0.00190000 | 25080.00000000 | 583689.08750000 | 0.04430000 | 13175825.90 |
| 13201500 | 0.06000000 | 792090.00000000 | 1375779.08750000 | 0.10430000 | 13190595.28 |
| 13201670 | 0.02000000 | 264033.40000000 | 1639812.48750000 | 0.12430000 | 13192377.21 |
| 13202000 | 0.06020000 | 794760.40000000 | 2434572.88750000 | 0.18450000 | 13195517.01 |
| 13203130 | 0.02000000 | 264062.60000000 | 2698635.48750000 | 0.20450000 | 13196261.55 |
| 13203305 | 0.02000000 | 264066.10000000 | 2962701.58750000 | 0.22450000 | 13196889.03 |
| 13207670 | 0.04000000 | 528306.80000000 | 3491008.38750000 | 0.26450000 | 13198519.42 |
| 13212305 | 0.01500000 | 198184.57500000 | 3689192.96250000 | 0.27950000 | 13199259.26 |
| 13220605 | 0.00100000 | 13220.60500000 | 3702413.56750000 | 0.28050000 | 13199335.36 |
| 13224995 | 0.01500000 | 198374.92500000 | 3900788.49250000 | 0.29550000 | 13200637.88 |
| 13225000 | 0.00100000 | 13225.00000000 | 3914013.49250000 | 0.29650000 | 13200720.04 |
| 13241760 | 0.00100000 | 13241.76000000 | 3927255.25250000 | 0.29750000 | 13200857.99 |
| 13250000 | 0.00100000 | 13250.00000000 | 3940505.25250000 | 0.29850000 | 13201022.62 |
| 13267515 | 0.00200000 | 26535.03000000 | 3967040.28250000 | 0.30050000 | 13201465.17 |
| 13275000 | 0.00190000 | 25222.50000000 | 3992262.78250000 | 0.30240000 | 13201927.19 |
| 13284060 | 0.00100000 | 13284.06000000 | 4005546.84250000 | 0.30340000 | 13202197.90 |
| 13288720 | 0.00100000 | 13288.72000000 | 4018835.56250000 | 0.30440000 | 13202482.14 |
| 13290000 | 0.03050000 | 405345.00000000 | 4424180.56250000 | 0.33490000 | 13210452.56 |
| 13299000 | 0.03000000 | 398970.00000000 | 4823150.56250000 | 0.36490000 | 13217732.43 |
| 13300000 | 0.00190000 | 25270.00000000 | 4848420.56250000 | 0.36680000 | 13218158.57 |
| 13325000 | 0.00200000 | 26650.00000000 | 4875070.56250000 | 0.36880000 | 13218737.97 |
| 13326370 | 0.00100000 | 13326.37000000 | 4888396.93250000 | 0.36980000 | 13219029.02 |
| 13327575 | 0.01000000 | 133275.75000000 | 5021672.68250000 | 0.37980000 | 13221887.00 |
| 13350000 | 0.00200000 | 26700.00000000 | 5048372.68250000 | 0.38180000 | 13222558.10 |
| 13368670 | 0.00100000 | 13368.67000000 | 5061741.35250000 | 0.38280000 | 13222939.79 |
| 13375000 | 0.00190000 | 25412.50000000 | 5087153.85250000 | 0.38470000 | 13223690.80 |
| 13390000 | 0.03030000 | 405717.00000000 | 5492870.85250000 | 0.41500000 | 13235833.38 |
| 13399000 | 0.06510000 | 872274.90000000 | 6365145.75250000 | 0.48010000 | 13257958.24 |
| 13400000 | 0.51260000 | 6868840.00000000 | 13233985.75250000 | 0.99270000 | 13331304.27 |
| 13410980 | 0.00100000 | 13410.98000000 | 13247396.73250000 | 0.99370000 | 13331384.45 |
| 13425000 | 0.00190000 | 25507.50000000 | 13272904.23250000 | 0.99560000 | 13331563.11 |
| 13427735 | 0.01520000 | 204101.57200000 | 13477005.80450000 | 1.01080000 | 13333009.30 |
| 13431825 | 0.00490000 | 65815.94250000 | 13542821.74700000 | 1.01570000 | 13333486.02 |
| 13432585 | 0.00160000 | 21492.13600000 | 13564313.88300000 | 1.01730000 | 13333641.88 |
| 13440405 | 0.00100000 | 13440.40500000 | 13577754.28800000 | 1.01830000 | 13333746.72 |
| 13450000 | 0.00190000 | 25555.00000000 | 13603309.28800000 | 1.02020000 | 13333963.23 |
| 13453290 | 0.00090000 | 12107.96100000 | 13615417.24900000 | 1.02110000 | 13334068.41 |
| 13456000 | 0.02830000 | 380804.80000000 | 13996222.04900000 | 1.04940000 | 13337356.63 |
| 13456695 | 0.01200000 | 161480.34000000 | 14157702.38900000 | 1.06140000 | 13338705.85 |
| 13461835 | 0.02040000 | 274621.43400000 | 14432323.82300000 | 1.08180000 | 13341027.75 |
| 13462980 | 0.00100000 | 13462.98000000 | 14445786.80300000 | 1.08280000 | 13341140.38 |
| 13466910 | 0.01230000 | 165642.99300000 | 14611429.79600000 | 1.09510000 | 13342553.01 |
| 13467470 | 0.00100000 | 13467.47000000 | 14624897.26600000 | 1.09610000 | 13342666.97 |
| 13468155 | 0.00510000 | 68687.59050000 | 14693584.85650000 | 1.10120000 | 13343248.14 |
| 13474000 | 0.00300000 | 40422.00000000 | 14734006.85650000 | 1.10420000 | 13343603.38 |
| 13474660 | 0.00170000 | 22906.92200000 | 14756913.77850000 | 1.10590000 | 13343804.85 |
| 13475000 | 0.00190000 | 25602.50000000 | 14782516.27850000 | 1.10780000 | 13344029.86 |
| 13481570 | 0.00860000 | 115941.50200000 | 14898457.78050000 | 1.11640000 | 13345089.38 |
| 13481575 | 0.00890000 | 119986.01750000 | 15018443.79800000 | 1.12530000 | 13346168.84 |
| 13485000 | 0.07500000 | 1011375.00000000 | 16029818.79800000 | 1.20030000 | 13354843.62 |
| 13488310 | 0.02240000 | 302138.14400000 | 16331956.94200000 | 1.22270000 | 13357288.74 |
| 13489015 | 0.00150000 | 20233.52250000 | 16352190.46450000 | 1.22420000 | 13357450.14 |
| 13494600 | 0.00430000 | 58026.78000000 | 16410217.24450000 | 1.22850000 | 13357930.19 |
| 13495190 | 0.02410000 | 325234.07900000 | 16735451.32350000 | 1.25260000 | 13360571.07 |
| 13495590 | 0.00100000 | 13495.59000000 | 16748946.91350000 | 1.25360000 | 13360678.78 |
| 13499660 | 0.00830000 | 112047.17800000 | 16860994.09150000 | 1.26190000 | 13361592.91 |
| 13500000 | 0.53470000 | 7218450.00000000 | 24079444.09150000 | 1.79660000 | 13402785.31 |
| 13500625 | 0.00390000 | 52652.43750000 | 24132096.52900000 | 1.80050000 | 13402997.24 |
| 13503940 | 0.02310000 | 311941.01400000 | 24444037.54300000 | 1.82360000 | 13404275.91 |
| 13506445 | 0.00350000 | 47272.55750000 | 24491310.10050000 | 1.82710000 | 13404471.62 |
| 13508685 | 0.01110000 | 149946.40350000 | 24641256.50400000 | 1.83820000 | 13405100.92 |
| 13508810 | 0.00580000 | 78351.09800000 | 24719607.60200000 | 1.84400000 | 13405427.12 |
| 13509225 | 0.03400000 | 459313.65000000 | 25178921.25200000 | 1.87800000 | 13407306.31 |
| 13511025 | 0.00760000 | 102683.79000000 | 25281605.04200000 | 1.88560000 | 13407724.35 |
| 13513725 | 0.00670000 | 90541.95750000 | 25372146.99950000 | 1.89230000 | 13408099.67 |
| 13514265 | 0.00740000 | 100005.56100000 | 25472152.56050000 | 1.89970000 | 13408513.22 |
| 13515000 | 0.01600000 | 216240.00000000 | 25688392.56050000 | 1.91570000 | 13409402.60 |
| 13515795 | 0.00170000 | 22976.85150000 | 25711369.41200000 | 1.91740000 | 13409496.93 |
| 13519590 | 0.00110000 | 14871.54900000 | 25726240.96100000 | 1.91850000 | 13409560.05 |
| 13525000 | 0.00200000 | 27050.00000000 | 25753290.96100000 | 1.92050000 | 13409680.27 |
| 13527920 | 0.00170000 | 22997.46400000 | 25776288.42500000 | 1.92220000 | 13409784.84 |
| 13535270 | 0.00360000 | 48726.97200000 | 25825015.39700000 | 1.92580000 | 13410019.42 |
| 13537900 | 0.00100000 | 13537.90000000 | 25838553.29700000 | 1.92680000 | 13410085.79 |
| 13538440 | 0.00170000 | 23015.34800000 | 25861568.64500000 | 1.92850000 | 13410198.93 |
| 13539960 | 0.01110000 | 150293.55600000 | 26011862.20100000 | 1.93960000 | 13410941.53 |
| 13543195 | 0.01610000 | 218045.43950000 | 26229907.64050000 | 1.95570000 | 13412030.29 |
| 13546950 | 0.02310000 | 312934.54500000 | 26542842.18550000 | 1.97880000 | 13413605.31 |
| 13550000 | 0.00200000 | 27100.00000000 | 26569942.18550000 | 1.98080000 | 13413743.03 |
| 13554215 | 0.00400000 | 54216.86000000 | 26624159.04550000 | 1.98480000 | 13414026.12 |
| 13555080 | 0.01040000 | 140972.83200000 | 26765131.87750000 | 1.99520000 | 13414761.37 |
| 13562210 | 0.00100000 | 13562.21000000 | 26778694.08750000 | 1.99620000 | 13414835.23 |
| 13563465 | 0.00210000 | 28483.27650000 | 26807177.36400000 | 1.99830000 | 13414991.42 |
| 13573640 | 0.03760000 | 510368.86400000 | 27317546.22800000 | 2.03590000 | 13417921.42 |
| 13575000 | 0.00200000 | 27150.00000000 | 27344696.22800000 | 2.03790000 | 13418075.58 |
| 13576015 | 0.00150000 | 20364.02250000 | 27365060.25050000 | 2.03940000 | 13418191.75 |
| 13577575 | 0.00520000 | 70603.39000000 | 27435663.64050000 | 2.04460000 | 13418597.10 |
| 13580000 | 0.00300000 | 40740.00000000 | 27476403.64050000 | 2.04760000 | 13418833.58 |
| 13580200 | 0.00100000 | 13580.20000000 | 27489983.84050000 | 2.04860000 | 13418912.35 |
| 13580295 | 0.00150000 | 20370.44250000 | 27510354.28300000 | 2.05010000 | 13419030.43 |
| 13583040 | 0.00740000 | 100514.49600000 | 27610868.77900000 | 2.05750000 | 13419620.31 |
| 13584055 | 0.00940000 | 127690.11700000 | 27738558.89600000 | 2.06690000 | 13420368.13 |
| 13590105 | 0.02220000 | 301700.33100000 | 28040259.22700000 | 2.08910000 | 13422171.86 |
| 13595420 | 0.00460000 | 62538.93200000 | 28102798.15900000 | 2.09370000 | 13422552.50 |
| 13596690 | 0.01490000 | 202590.68100000 | 28305388.84000000 | 2.10860000 | 13423783.00 |
| 13598530 | 0.00150000 | 20397.79500000 | 28325786.63500000 | 2.11010000 | 13423907.22 |
| 13600000 | 0.02290000 | 311440.00000000 | 28637226.63500000 | 2.13300000 | 13425797.77 |
| 13600910 | 0.00180000 | 24481.63800000 | 28661708.27300000 | 2.13480000 | 13425945.42 |
| 13601355 | 0.00100000 | 13601.35500000 | 28675309.62800000 | 2.13580000 | 13426027.54 |
| 13602495 | 0.00160000 | 21763.99200000 | 28697073.62000000 | 2.13740000 | 13426159.64 |
| 13602610 | 0.00340000 | 46248.87400000 | 28743322.49400000 | 2.14080000 | 13426439.88 |
| 13603630 | 0.00180000 | 24486.53400000 | 28767809.02800000 | 2.14260000 | 13426588.74 |
| 13604130 | 0.00320000 | 43533.21600000 | 28811342.24400000 | 2.14580000 | 13426853.50 |
| 13606470 | 0.00170000 | 23130.99900000 | 28834473.24300000 | 2.14750000 | 13426995.69 |
| 13608015 | 0.00130000 | 17690.41950000 | 28852163.66250000 | 2.14880000 | 13427105.20 |
| 13608660 | 0.01110000 | 151056.12600000 | 29003219.78850000 | 2.15990000 | 13428038.24 |
| 13610975 | 0.01260000 | 171498.28500000 | 29174718.07350000 | 2.17250000 | 13429099.23 |
| 13615180 | 0.02220000 | 302256.99600000 | 29476975.06950000 | 2.19470000 | 13430981.49 |
| 13617070 | 0.00470000 | 64000.22900000 | 29540975.29850000 | 2.19940000 | 13431379.15 |
| 13617425 | 0.00130000 | 17702.65250000 | 29558677.95100000 | 2.20070000 | 13431489.05 |
| 13618000 | 0.00700000 | 95326.00000000 | 29654003.95100000 | 2.20770000 | 13432080.42 |
| 13618280 | 0.00520000 | 70815.05600000 | 29724819.00700000 | 2.21290000 | 13432517.97 |
| 13618635 | 0.01150000 | 156614.30250000 | 29881433.30950000 | 2.22440000 | 13433480.18 |
| 13621020 | 0.00520000 | 70829.30400000 | 29952262.61350000 | 2.22960000 | 13433917.57 |
| 13622510 | 0.00100000 | 13622.51000000 | 29965885.12350000 | 2.23060000 | 13434002.12 |
| 13625000 | 0.00630000 | 85837.50000000 | 30051722.62350000 | 2.23690000 | 13434540.04 |
| 13628870 | 0.00950000 | 129474.26500000 | 30181196.88850000 | 2.24640000 | 13435361.86 |
| 13629555 | 0.00520000 | 70873.68600000 | 30252070.57450000 | 2.25160000 | 13435810.35 |
| 13633620 | 0.00400000 | 54534.48000000 | 30306605.05450000 | 2.25560000 | 13436161.13 |
| 13634635 | 0.00370000 | 50448.14950000 | 30357053.20400000 | 2.25930000 | 13436486.17 |
| 13636085 | 0.03060000 | 417264.20100000 | 30774317.40500000 | 2.28990000 | 13439153.41 |
| 13642130 | 0.00170000 | 23191.62100000 | 30797509.02600000 | 2.29160000 | 13439303.99 |
| 13642870 | 0.00130000 | 17735.73100000 | 30815244.75700000 | 2.29290000 | 13439419.41 |
| 13643655 | 0.00840000 | 114606.70200000 | 30929851.45900000 | 2.30130000 | 13440164.89 |
| 13644240 | 0.02200000 | 300173.28000000 | 31230024.73900000 | 2.32330000 | 13442097.34 |
| 13644440 | 0.16320000 | 2226772.60800000 | 33456797.34700000 | 2.48650000 | 13455377.98 |
| 13649030 | 0.00180000 | 24568.25400000 | 33481365.60100000 | 2.48830000 | 13455518.06 |
| 13650000 | 0.00190000 | 25935.00000000 | 33507300.60100000 | 2.49020000 | 13455666.45 |
| 13650280 | 0.00450000 | 61426.26000000 | 33568726.86100000 | 2.49470000 | 13456017.50 |
| 13650725 | 0.00300000 | 40952.17500000 | 33609679.03600000 | 2.49770000 | 13456251.37 |
| 13657550 | 0.00370000 | 50532.93500000 | 33660211.97100000 | 2.50140000 | 13456549.12 |
| 13660315 | 0.02200000 | 300526.93000000 | 33960738.90100000 | 2.52340000 | 13458325.63 |
| 13661200 | 0.01040000 | 142076.48000000 | 34102815.38100000 | 2.53380000 | 13459158.33 |
| 13661880 | 0.00520000 | 71041.77600000 | 34173857.15700000 | 2.53900000 | 13459573.52 |
| 13664820 | 0.00100000 | 13664.82000000 | 34187521.97700000 | 2.54000000 | 13459654.32 |
| 13665190 | 0.00520000 | 71058.98800000 | 34258580.96500000 | 2.54520000 | 13460074.24 |
| 13665960 | 0.01010000 | 138026.19600000 | 34396607.16100000 | 2.55530000 | 13460888.02 |
| 13667320 | 0.00410000 | 56036.01200000 | 34452643.17300000 | 2.55940000 | 13461218.71 |
| 13669255 | 0.00120000 | 16403.10600000 | 34469046.27900000 | 2.56060000 | 13461316.21 |
| 13669950 | 0.00120000 | 16403.94000000 | 34485450.21900000 | 2.56180000 | 13461413.94 |
| 13670955 | 0.00100000 | 13670.95500000 | 34499121.17400000 | 2.56280000 | 13461495.70 |
| 13675000 | 0.00190000 | 25982.50000000 | 34525103.67400000 | 2.56470000 | 13461653.87 |
| 13677370 | 0.00370000 | 50606.26900000 | 34575709.94300000 | 2.56840000 | 13461964.63 |
| 13680415 | 0.00420000 | 57457.74300000 | 34633167.68600000 | 2.57260000 | 13462321.26 |
| 13682790 | 0.00150000 | 20524.18500000 | 34653691.87100000 | 2.57410000 | 13462449.74 |
| 13683290 | 0.01040000 | 142306.21600000 | 34795998.08700000 | 2.58450000 | 13463338.40 |
| 13687460 | 0.00840000 | 114974.66400000 | 34910972.75100000 | 2.59290000 | 13464064.46 |