| 売値(JPY) | 数量(BTC) | 数量(JPY) | 累計(JPY) | 累計(BTC) | 単価(JPY) |
|---|---|---|---|---|---|
| 12504995 | 0.00330000 | 41266.48350000 | 41266.48350000 | 0.00330000 | 12504995.00 |
| 12516000 | 0.00690000 | 86360.40000000 | 127626.88350000 | 0.01020000 | 12512439.56 |
| 12516500 | 0.00280000 | 35046.20000000 | 162673.08350000 | 0.01300000 | 12513314.12 |
| 12522560 | 0.00100000 | 12522.56000000 | 175195.64350000 | 0.01400000 | 12513974.54 |
| 12525000 | 0.00190000 | 23797.50000000 | 198993.14350000 | 0.01590000 | 12515292.04 |
| 12525185 | 0.01000000 | 125251.85000000 | 324244.99350000 | 0.02590000 | 12519111.72 |
| 12526100 | 0.01000000 | 125261.00000000 | 449505.99350000 | 0.03590000 | 12521058.31 |
| 12535855 | 0.00750000 | 94018.91250000 | 543524.90600000 | 0.04340000 | 12523615.35 |
| 12535860 | 0.00520000 | 65186.47200000 | 608711.37800000 | 0.04860000 | 12524925.47 |
| 12549500 | 0.04200000 | 527079.00000000 | 1135790.37800000 | 0.09060000 | 12536317.64 |
| 12549545 | 0.01300000 | 163144.08500000 | 1298934.46300000 | 0.10360000 | 12537977.44 |
| 12550000 | 0.00290000 | 36395.00000000 | 1335329.46300000 | 0.10650000 | 12538304.82 |
| 12551865 | 0.00100000 | 12551.86500000 | 1347881.32800000 | 0.10750000 | 12538430.96 |
| 12564860 | 0.00100000 | 12564.86000000 | 1360446.18800000 | 0.10850000 | 12538674.54 |
| 12568425 | 0.00100000 | 12568.42500000 | 1373014.61300000 | 0.10950000 | 12538946.24 |
| 12570365 | 0.00200000 | 25140.73000000 | 1398155.34300000 | 0.11150000 | 12539509.80 |
| 12575000 | 0.00190000 | 23892.50000000 | 1422047.84300000 | 0.11340000 | 12540104.44 |
| 12582740 | 0.16560000 | 2083701.74400000 | 3505749.58700000 | 0.27900000 | 12565410.71 |
| 12584630 | 0.00200000 | 25169.26000000 | 3530918.84700000 | 0.28100000 | 12565547.50 |
| 12588225 | 0.01200000 | 151058.70000000 | 3681977.54700000 | 0.29300000 | 12566476.27 |
| 12590000 | 0.02820000 | 355038.00000000 | 4037015.54700000 | 0.32120000 | 12568541.55 |
| 12599995 | 0.00770000 | 97019.96150000 | 4134035.50850000 | 0.32890000 | 12569277.92 |
| 12600000 | 0.02190000 | 275940.00000000 | 4409975.50850000 | 0.35080000 | 12571195.86 |
| 12600575 | 0.00620000 | 78123.56500000 | 4488099.07350000 | 0.35700000 | 12571706.09 |
| 12607170 | 0.00100000 | 12607.17000000 | 4500706.24350000 | 0.35800000 | 12571805.15 |
| 12610825 | 0.01190000 | 150068.81750000 | 4650775.06100000 | 0.36990000 | 12573060.45 |
| 12625000 | 0.00180000 | 22725.00000000 | 4673500.06100000 | 0.37170000 | 12573311.97 |
| 12635180 | 0.01190000 | 150358.64200000 | 4823858.70300000 | 0.38360000 | 12575231.24 |
| 12649470 | 0.00100000 | 12649.47000000 | 4836508.17300000 | 0.38460000 | 12575424.27 |
| 12650000 | 0.00180000 | 22770.00000000 | 4859278.17300000 | 0.38640000 | 12575771.67 |
| 12658095 | 0.01780000 | 225314.09100000 | 5084592.26400000 | 0.40420000 | 12579396.99 |
| 12660250 | 0.00490000 | 62035.22500000 | 5146627.48900000 | 0.40910000 | 12580365.41 |
| 12662290 | 0.00330000 | 41785.55700000 | 5188413.04600000 | 0.41240000 | 12581020.97 |
| 12662370 | 0.01190000 | 150682.20300000 | 5339095.24900000 | 0.42430000 | 12583302.50 |
| 12673525 | 0.00440000 | 55763.51000000 | 5394858.75900000 | 0.42870000 | 12584228.50 |
| 12675000 | 0.00180000 | 22815.00000000 | 5417673.75900000 | 0.43050000 | 12584608.03 |
| 12676615 | 0.00400000 | 50706.46000000 | 5468380.21900000 | 0.43450000 | 12585455.05 |
| 12678655 | 0.01590000 | 201590.61450000 | 5669970.83350000 | 0.45040000 | 12588745.19 |
| 12689390 | 0.01190000 | 151003.74100000 | 5820974.57450000 | 0.46230000 | 12591335.87 |
| 12691780 | 0.00100000 | 12691.78000000 | 5833666.35450000 | 0.46330000 | 12591552.68 |
| 12692720 | 0.01600000 | 203083.52000000 | 6036749.87450000 | 0.47930000 | 12594929.84 |
| 12693185 | 0.00190000 | 24117.05150000 | 6060866.92600000 | 0.48120000 | 12595317.80 |
| 12699315 | 0.00950000 | 120643.49250000 | 6181510.41850000 | 0.49070000 | 12597331.20 |
| 12699995 | 0.01540000 | 195579.92300000 | 6377090.34150000 | 0.50610000 | 12600455.13 |
| 12700000 | 0.00280000 | 35560.00000000 | 6412650.34150000 | 0.50890000 | 12601002.83 |
| 12700295 | 0.00900000 | 114302.65500000 | 6526952.99650000 | 0.51790000 | 12602728.32 |
| 12700590 | 0.02380000 | 302274.04200000 | 6829227.03850000 | 0.54170000 | 12607027.95 |
| 12711350 | 0.00500000 | 63556.75000000 | 6892783.78850000 | 0.54670000 | 12607982.05 |
| 12715990 | 0.02310000 | 293739.36900000 | 7186523.15750000 | 0.56980000 | 12612360.75 |
| 12723105 | 0.00740000 | 94150.97700000 | 7280674.13450000 | 0.57720000 | 12613780.55 |
| 12724525 | 0.00690000 | 87799.22250000 | 7368473.35700000 | 0.58410000 | 12615088.78 |
| 12725000 | 0.00180000 | 22905.00000000 | 7391378.35700000 | 0.58590000 | 12615426.45 |
| 12730975 | 0.00110000 | 14004.07250000 | 7405382.42950000 | 0.58700000 | 12615642.98 |
| 12734090 | 0.00100000 | 12734.09000000 | 7418116.51950000 | 0.58800000 | 12615844.42 |
| 12747440 | 0.00110000 | 14022.18400000 | 7432138.70350000 | 0.58910000 | 12616090.14 |
| 12748725 | 0.00120000 | 15298.47000000 | 7447437.17350000 | 0.59030000 | 12616359.77 |
| 12750000 | 0.01740000 | 221850.00000000 | 7669287.17350000 | 0.60770000 | 12620186.23 |
| 12755240 | 0.00100000 | 12755.24000000 | 7682042.41350000 | 0.60870000 | 12620408.10 |
| 12769705 | 0.00740000 | 94495.81700000 | 7776538.23050000 | 0.61610000 | 12622201.32 |
| 12774720 | 0.00870000 | 111140.06400000 | 7887678.29450000 | 0.62480000 | 12624325.06 |
| 12775000 | 0.00180000 | 22995.00000000 | 7910673.29450000 | 0.62660000 | 12624757.89 |
| 12776390 | 0.00100000 | 12776.39000000 | 7923449.68450000 | 0.62760000 | 12624999.50 |
| 12781895 | 0.00390000 | 49849.39050000 | 7973299.07500000 | 0.63150000 | 12625968.45 |
| 12784990 | 0.00410000 | 52418.45900000 | 8025717.53400000 | 0.63560000 | 12626994.23 |
| 12785275 | 0.00430000 | 54976.68250000 | 8080694.21650000 | 0.63990000 | 12628057.85 |
| 12787040 | 0.00560000 | 71607.42400000 | 8152301.64050000 | 0.64550000 | 12629437.09 |
| 12788795 | 0.01080000 | 138118.98600000 | 8290420.62650000 | 0.65630000 | 12632059.46 |
| 12796620 | 0.02450000 | 313517.19000000 | 8603937.81650000 | 0.68080000 | 12637981.52 |
| 12797840 | 0.01050000 | 134377.32000000 | 8738315.13650000 | 0.69130000 | 12640409.57 |
| 12799430 | 0.00840000 | 107515.21200000 | 8845830.34850000 | 0.69970000 | 12642318.63 |
| 12799995 | 0.01540000 | 197119.92300000 | 9042950.27150000 | 0.71510000 | 12645714.27 |
| 12800000 | 0.00580000 | 74240.00000000 | 9117190.27150000 | 0.72090000 | 12646955.57 |
| 12800220 | 0.00340000 | 43520.74800000 | 9160711.01950000 | 0.72430000 | 12647675.02 |
| 12810550 | 0.00100000 | 12810.55000000 | 9173521.56950000 | 0.72530000 | 12647899.59 |
| 12812385 | 0.02140000 | 274185.03900000 | 9447706.60850000 | 0.74670000 | 12652613.64 |
| 12814205 | 0.01170000 | 149926.19850000 | 9597632.80700000 | 0.75840000 | 12655106.55 |
| 12816345 | 0.00100000 | 12816.34500000 | 9610449.15200000 | 0.75940000 | 12655318.87 |
| 12816675 | 0.00150000 | 19225.01250000 | 9629674.16450000 | 0.76090000 | 12655636.96 |
| 12818700 | 0.00100000 | 12818.70000000 | 9642492.86450000 | 0.76190000 | 12655850.98 |
| 12819380 | 0.01700000 | 217929.46000000 | 9860422.32450000 | 0.77890000 | 12659420.11 |
| 12819835 | 0.00440000 | 56407.27400000 | 9916829.59850000 | 0.78330000 | 12660321.20 |
| 12821300 | 0.00270000 | 34617.51000000 | 9951447.10850000 | 0.78600000 | 12660874.18 |
| 12823085 | 0.01640000 | 210298.59400000 | 10161745.70250000 | 0.80240000 | 12664189.56 |
| 12825000 | 0.00180000 | 23085.00000000 | 10184830.70250000 | 0.80420000 | 12664549.49 |
| 12829115 | 0.01000000 | 128291.15000000 | 10313121.85250000 | 0.81420000 | 12666570.69 |
| 12830015 | 0.00780000 | 100074.11700000 | 10413195.96950000 | 0.82200000 | 12668121.62 |
| 12830295 | 0.00210000 | 26943.61950000 | 10440139.58900000 | 0.82410000 | 12668534.87 |
| 12830810 | 0.00160000 | 20529.29600000 | 10460668.88500000 | 0.82570000 | 12668849.32 |
| 12830980 | 0.00790000 | 101364.74200000 | 10562033.62700000 | 0.83360000 | 12670385.83 |
| 12833880 | 0.01100000 | 141172.68000000 | 10703206.30700000 | 0.84460000 | 12672515.16 |
| 12837110 | 0.00120000 | 15404.53200000 | 10718610.83900000 | 0.84580000 | 12672748.69 |
| 12839300 | 0.00550000 | 70616.15000000 | 10789226.98900000 | 0.85130000 | 12673824.73 |
| 12839850 | 0.00100000 | 12839.85000000 | 10802066.83900000 | 0.85230000 | 12674019.52 |
| 12840000 | 0.00300000 | 38520.00000000 | 10840586.83900000 | 0.85530000 | 12674601.71 |
| 12842320 | 0.00110000 | 14126.55200000 | 10854713.39100000 | 0.85640000 | 12674817.13 |
| 12846070 | 0.00900000 | 115614.63000000 | 10970328.02100000 | 0.86540000 | 12676598.13 |
| 12849850 | 0.00150000 | 19274.77500000 | 10989602.79600000 | 0.86690000 | 12676897.91 |
| 12850000 | 0.04280000 | 549980.00000000 | 11539582.79600000 | 0.90970000 | 12685042.10 |
| 12853705 | 0.00400000 | 51414.82000000 | 11590997.61600000 | 0.91370000 | 12685780.47 |
| 12853710 | 0.00350000 | 44987.98500000 | 11635985.60100000 | 0.91720000 | 12686421.28 |
| 12854670 | 0.00400000 | 51418.68000000 | 11687404.28100000 | 0.92120000 | 12687151.85 |
| 12860720 | 0.00180000 | 23149.29600000 | 11710553.57700000 | 0.92300000 | 12687490.33 |
| 12861000 | 0.00100000 | 12861.00000000 | 11723414.57700000 | 0.92400000 | 12687678.11 |
| 12875000 | 0.00670000 | 86262.50000000 | 11809677.07700000 | 0.93070000 | 12689026.62 |
| 12878005 | 0.01170000 | 150672.65850000 | 11960349.73550000 | 0.94240000 | 12691372.81 |
| 12881985 | 0.00400000 | 51527.94000000 | 12011877.67550000 | 0.94640000 | 12692178.44 |
| 12882155 | 0.00100000 | 12882.15500000 | 12024759.83050000 | 0.94740000 | 12692378.96 |
| 12883290 | 0.00730000 | 94048.01700000 | 12118807.84750000 | 0.95470000 | 12693838.74 |
| 12887845 | 0.00680000 | 87637.34600000 | 12206445.19350000 | 0.96150000 | 12695210.81 |
| 12893045 | 0.01170000 | 150848.62650000 | 12357293.82000000 | 0.97320000 | 12697589.21 |
| 12893050 | 0.01170000 | 150848.68500000 | 12508142.50500000 | 0.98490000 | 12699911.16 |
| 12899995 | 0.01010000 | 130289.94950000 | 12638432.45450000 | 0.99500000 | 12701942.17 |
| 12900000 | 0.15930000 | 2054970.00000000 | 14693402.45450000 | 1.15430000 | 12729275.28 |
| 12900755 | 0.00240000 | 30961.81200000 | 14724364.26650000 | 1.15670000 | 12729631.08 |
| 12903310 | 0.00100000 | 12903.31000000 | 14737267.57650000 | 1.15770000 | 12729781.10 |
| 12904145 | 0.00150000 | 19356.21750000 | 14756623.79400000 | 1.15920000 | 12730006.72 |
| 12904610 | 0.00160000 | 20647.37600000 | 14777271.17000000 | 1.16080000 | 12730247.39 |
| 12905420 | 0.00100000 | 12905.42000000 | 14790176.59000000 | 1.16180000 | 12730398.17 |
| 12905770 | 0.00480000 | 61947.69600000 | 14852124.28600000 | 1.16660000 | 12731119.74 |
| 12905775 | 0.00240000 | 30973.86000000 | 14883098.14600000 | 1.16900000 | 12731478.31 |
| 12912320 | 0.00190000 | 24533.40800000 | 14907631.55400000 | 1.17090000 | 12731771.76 |
| 12912345 | 0.00550000 | 71017.89750000 | 14978649.45150000 | 1.17640000 | 12732615.99 |
| 12912845 | 0.00550000 | 71020.64750000 | 15049670.09900000 | 1.18190000 | 12733454.69 |
| 12913605 | 0.00430000 | 55528.50150000 | 15105198.60050000 | 1.18620000 | 12734107.74 |
| 12915750 | 0.00440000 | 56829.30000000 | 15162027.90050000 | 1.19060000 | 12734779.02 |
| 12917015 | 0.00550000 | 71043.58250000 | 15233071.48300000 | 1.19610000 | 12735616.99 |
| 12924465 | 0.00100000 | 12924.46500000 | 15245995.94800000 | 1.19710000 | 12735774.75 |
| 12924690 | 0.00470000 | 60746.04300000 | 15306741.99100000 | 1.20180000 | 12736513.56 |
| 12925000 | 0.00170000 | 21972.50000000 | 15328714.49100000 | 1.20350000 | 12736779.80 |
| 12925855 | 0.00240000 | 31022.05200000 | 15359736.54300000 | 1.20590000 | 12737156.10 |
| 12928125 | 0.00630000 | 81447.18750000 | 15441183.73050000 | 1.21220000 | 12738148.60 |
| 12929235 | 0.00270000 | 34908.93450000 | 15476092.66500000 | 1.21490000 | 12738573.27 |
| 12932065 | 0.00420000 | 54314.67300000 | 15530407.33800000 | 1.21910000 | 12739239.88 |
| 12932180 | 0.00180000 | 23277.92400000 | 15553685.26200000 | 1.22090000 | 12739524.34 |
| 12934090 | 0.00100000 | 12934.09000000 | 15566619.35200000 | 1.22190000 | 12739683.57 |
| 12934300 | 0.00130000 | 16814.59000000 | 15583433.94200000 | 1.22320000 | 12739890.40 |
| 12937200 | 0.00190000 | 24580.68000000 | 15608014.62200000 | 1.22510000 | 12740196.41 |
| 12937235 | 0.00120000 | 15524.68200000 | 15623539.30400000 | 1.22630000 | 12740389.22 |
| 12937670 | 0.02320000 | 300153.94400000 | 15923693.24800000 | 1.24950000 | 12744052.22 |
| 12945525 | 0.00500000 | 64727.62500000 | 15988420.87300000 | 1.25450000 | 12744855.22 |
| 12945555 | 0.00840000 | 108742.66200000 | 16097163.53500000 | 1.26290000 | 12746190.15 |
| 12945620 | 0.00100000 | 12945.62000000 | 16110109.15500000 | 1.26390000 | 12746347.93 |
| 12945635 | 0.00150000 | 19418.45250000 | 16129527.60750000 | 1.26540000 | 12746584.17 |
| 12946280 | 0.00820000 | 106159.49600000 | 16235687.10350000 | 1.27360000 | 12747869.90 |
| 12948080 | 0.00400000 | 51792.32000000 | 16287479.42350000 | 1.27760000 | 12748496.73 |
| 12948155 | 0.00280000 | 36254.83400000 | 16323734.25750000 | 1.28040000 | 12748933.35 |
| 12948440 | 0.00420000 | 54383.44800000 | 16378117.70550000 | 1.28460000 | 12749585.63 |
| 12949715 | 0.00370000 | 47913.94550000 | 16426031.65100000 | 1.28830000 | 12750160.41 |
| 12949895 | 0.01000000 | 129498.95000000 | 16555530.60100000 | 1.29830000 | 12751698.84 |
| 12950000 | 0.01520000 | 196840.00000000 | 16752370.60100000 | 1.31350000 | 12753993.61 |