| 売値(JPY) | 数量(BTC) | 数量(JPY) | 累計(JPY) | 累計(BTC) | 単価(JPY) |
|---|---|---|---|---|---|
| 10330000 | 0.27860000 | 2877938.00000000 | 2877938.00000000 | 0.27860000 | 10330000.00 |
| 10349720 | 0.00100000 | 10349.72000000 | 2888287.72000000 | 0.27960000 | 10330070.53 |
| 10359500 | 0.11150000 | 1155084.25000000 | 4043371.97000000 | 0.39110000 | 10338460.68 |
| 10359700 | 0.02000000 | 207194.00000000 | 4250565.97000000 | 0.41110000 | 10339493.97 |
| 10360000 | 0.07550000 | 782180.00000000 | 5032745.97000000 | 0.48660000 | 10342675.65 |
| 10363260 | 0.00100000 | 10363.26000000 | 5043109.23000000 | 0.48760000 | 10342717.86 |
| 10369575 | 0.00550000 | 57032.66250000 | 5100141.89250000 | 0.49310000 | 10343017.43 |
| 10369580 | 0.04000000 | 414783.20000000 | 5514925.09250000 | 0.53310000 | 10345010.49 |
| 10371545 | 0.04000000 | 414861.80000000 | 5929786.89250000 | 0.57310000 | 10346862.49 |
| 10375000 | 0.00210000 | 21787.50000000 | 5951574.39250000 | 0.57520000 | 10346965.22 |
| 10376800 | 0.00100000 | 10376.80000000 | 5961951.19250000 | 0.57620000 | 10347016.99 |
| 10381295 | 0.00100000 | 10381.29500000 | 5972332.48750000 | 0.57720000 | 10347076.38 |
| 10390340 | 0.00100000 | 10390.34000000 | 5982722.82750000 | 0.57820000 | 10347151.21 |
| 10400000 | 0.00210000 | 21840.00000000 | 6004562.82750000 | 0.58030000 | 10347342.46 |
| 10403880 | 0.00100000 | 10403.88000000 | 6014966.70750000 | 0.58130000 | 10347439.72 |
| 10408785 | 0.00750000 | 78065.88750000 | 6093032.59500000 | 0.58880000 | 10348221.12 |
| 10408790 | 0.00200000 | 20817.58000000 | 6113850.17500000 | 0.59080000 | 10348426.16 |
| 10413130 | 0.00200000 | 20826.26000000 | 6134676.43500000 | 0.59280000 | 10348644.46 |
| 10417410 | 0.00100000 | 10417.41000000 | 6145093.84500000 | 0.59380000 | 10348760.26 |
| 10425000 | 0.00210000 | 21892.50000000 | 6166986.34500000 | 0.59590000 | 10349028.94 |
| 10430950 | 0.00100000 | 10430.95000000 | 6177417.29500000 | 0.59690000 | 10349166.18 |
| 10444490 | 0.00100000 | 10444.49000000 | 6187861.78500000 | 0.59790000 | 10349325.61 |
| 10446245 | 0.00080000 | 8356.99600000 | 6196218.78100000 | 0.59870000 | 10349455.12 |
| 10450000 | 0.00210000 | 21945.00000000 | 6218163.78100000 | 0.60080000 | 10349806.56 |
| 10458030 | 0.00100000 | 10458.03000000 | 6228621.81100000 | 0.60180000 | 10349986.39 |
| 10464995 | 0.00350000 | 36627.48250000 | 6265249.29350000 | 0.60530000 | 10350651.40 |
| 10471560 | 0.00100000 | 10471.56000000 | 6275720.85350000 | 0.60630000 | 10350850.82 |
| 10475000 | 0.00200000 | 20950.00000000 | 6296670.85350000 | 0.60830000 | 10351259.01 |
| 10480625 | 0.00300000 | 31441.87500000 | 6328112.72850000 | 0.61130000 | 10351893.88 |
| 10485100 | 0.00100000 | 10485.10000000 | 6338597.82850000 | 0.61230000 | 10352111.43 |
| 10498640 | 0.00100000 | 10498.64000000 | 6349096.46850000 | 0.61330000 | 10352350.35 |
| 10500000 | 0.01300000 | 136500.00000000 | 6485596.46850000 | 0.62630000 | 10355415.09 |
| 10510000 | 0.00960000 | 100896.00000000 | 6586492.46850000 | 0.63590000 | 10357748.81 |
| 10512180 | 0.00100000 | 10512.18000000 | 6597004.64850000 | 0.63690000 | 10357991.28 |
| 10515795 | 0.01400000 | 147221.13000000 | 6744225.77850000 | 0.65090000 | 10361385.43 |
| 10525000 | 0.00210000 | 22102.50000000 | 6766328.27850000 | 0.65300000 | 10361911.61 |
| 10525720 | 0.00100000 | 10525.72000000 | 6776853.99850000 | 0.65400000 | 10362162.08 |
| 10526335 | 0.00210000 | 22105.30350000 | 6798959.30200000 | 0.65610000 | 10362687.55 |
| 10532485 | 0.00100000 | 10532.48500000 | 6809491.78700000 | 0.65710000 | 10362945.95 |
| 10539250 | 0.00100000 | 10539.25000000 | 6820031.03700000 | 0.65810000 | 10363213.85 |
| 10543820 | 0.00500000 | 52719.10000000 | 6872750.13700000 | 0.66310000 | 10364575.69 |
| 10550000 | 0.03080000 | 324940.00000000 | 7197690.13700000 | 0.69390000 | 10372806.08 |
| 10552790 | 0.00100000 | 10552.79000000 | 7208242.92700000 | 0.69490000 | 10373065.08 |
| 10557500 | 0.00200000 | 21115.00000000 | 7229357.92700000 | 0.69690000 | 10373594.39 |
| 10558015 | 0.00200000 | 21116.03000000 | 7250473.95700000 | 0.69890000 | 10374122.13 |
| 10566330 | 0.00100000 | 10566.33000000 | 7261040.28700000 | 0.69990000 | 10374396.75 |
| 10569860 | 0.01000000 | 105698.60000000 | 7366738.88700000 | 0.70990000 | 10377150.14 |
| 10575000 | 0.00110000 | 11632.50000000 | 7378371.38700000 | 0.71100000 | 10377456.24 |
| 10579870 | 0.00100000 | 10579.87000000 | 7388951.25700000 | 0.71200000 | 10377740.53 |
| 10587310 | 0.00800000 | 84698.48000000 | 7473649.73700000 | 0.72000000 | 10380069.08 |
| 10590000 | 0.02400000 | 254160.00000000 | 7727809.73700000 | 0.74400000 | 10386841.04 |
| 10593410 | 0.00100000 | 10593.41000000 | 7738403.14700000 | 0.74500000 | 10387118.32 |
| 10600000 | 0.02310000 | 244860.00000000 | 7983263.14700000 | 0.76810000 | 10393520.57 |
| 10606940 | 0.00100000 | 10606.94000000 | 7993870.08700000 | 0.76910000 | 10393798.06 |
| 10611535 | 0.00670000 | 71097.28450000 | 8064967.37150000 | 0.77580000 | 10395678.49 |
| 10618350 | 0.00500000 | 53091.75000000 | 8118059.12150000 | 0.78080000 | 10397104.41 |
| 10620480 | 0.00020000 | 2124.09600000 | 8120183.21750000 | 0.78100000 | 10397161.61 |
| 10625000 | 0.00200000 | 21250.00000000 | 8141433.21750000 | 0.78300000 | 10397743.57 |
| 10633635 | 0.02130000 | 226496.42550000 | 8367929.64300000 | 0.80430000 | 10403990.60 |
| 10634020 | 0.00100000 | 10634.02000000 | 8378563.66300000 | 0.80530000 | 10404276.25 |
| 10640790 | 0.00100000 | 10640.79000000 | 8389204.45300000 | 0.80630000 | 10404569.58 |
| 10647560 | 0.00100000 | 10647.56000000 | 8399852.01300000 | 0.80730000 | 10404870.57 |
| 10650000 | 0.00200000 | 21300.00000000 | 8421152.01300000 | 0.80930000 | 10405476.35 |
| 10657075 | 0.00200000 | 21314.15000000 | 8442466.16300000 | 0.81130000 | 10406096.59 |
| 10661100 | 0.00100000 | 10661.10000000 | 8453127.26300000 | 0.81230000 | 10406410.52 |
| 10674630 | 0.00100000 | 10674.63000000 | 8463801.89300000 | 0.81330000 | 10406740.31 |
| 10675000 | 0.00200000 | 21350.00000000 | 8485151.89300000 | 0.81530000 | 10407398.37 |
| 10688170 | 0.00100000 | 10688.17000000 | 8495840.06300000 | 0.81630000 | 10407742.33 |
| 10689115 | 0.00500000 | 53445.57500000 | 8549285.63800000 | 0.82130000 | 10409455.30 |
| 10690000 | 0.02380000 | 254422.00000000 | 8803707.63800000 | 0.84510000 | 10417356.10 |
| 10690500 | 0.10000000 | 1069050.00000000 | 9872757.63800000 | 0.94510000 | 10446257.16 |
| 10691995 | 0.05000000 | 534599.75000000 | 10407357.38800000 | 0.99510000 | 10458604.55 |
| 10700000 | 0.03500000 | 374500.00000000 | 10781857.38800000 | 1.03010000 | 10466806.51 |
| 10700850 | 0.05000000 | 535042.50000000 | 11316899.88800000 | 1.08010000 | 10477640.86 |
| 10700995 | 0.04680000 | 500806.56600000 | 11817706.45400000 | 1.12690000 | 10486916.72 |
| 10701710 | 0.00100000 | 10701.71000000 | 11828408.16400000 | 1.12790000 | 10487107.16 |
| 10704710 | 0.00800000 | 85637.68000000 | 11914045.84400000 | 1.13590000 | 10488639.71 |
| 10707390 | 0.00800000 | 85659.12000000 | 11999704.96400000 | 1.14390000 | 10490169.56 |
| 10711770 | 0.00500000 | 53558.85000000 | 12053263.81400000 | 1.14890000 | 10491133.97 |
| 10715250 | 0.00100000 | 10715.25000000 | 12063979.06400000 | 1.14990000 | 10491328.87 |
| 10718800 | 0.05000000 | 535940.00000000 | 12599919.06400000 | 1.19990000 | 10500807.62 |
| 10718880 | 0.04000000 | 428755.20000000 | 13028674.26400000 | 1.23990000 | 10507842.78 |
| 10718890 | 0.02000000 | 214377.80000000 | 13243052.06400000 | 1.25990000 | 10511193.00 |
| 10718895 | 0.02000000 | 214377.90000000 | 13457429.96400000 | 1.27990000 | 10514438.60 |
| 10718900 | 0.05000000 | 535945.00000000 | 13993374.96400000 | 1.32990000 | 10522125.70 |
| 10718910 | 0.04000000 | 428756.40000000 | 14422131.36400000 | 1.36990000 | 10527871.64 |
| 10718920 | 0.04000000 | 428756.80000000 | 14850888.16400000 | 1.40990000 | 10533291.84 |
| 10718930 | 0.04000000 | 428757.20000000 | 15279645.36400000 | 1.44990000 | 10538413.25 |
| 10718940 | 0.03000000 | 321568.20000000 | 15601213.56400000 | 1.47990000 | 10542072.82 |
| 10718950 | 0.05000000 | 535947.50000000 | 16137161.06400000 | 1.52990000 | 10547853.50 |
| 10718955 | 0.02000000 | 214379.10000000 | 16351540.16400000 | 1.54990000 | 10550061.40 |
| 10718960 | 0.02000000 | 214379.20000000 | 16565919.36400000 | 1.56990000 | 10552213.11 |
| 10718965 | 0.02000000 | 214379.30000000 | 16780298.66400000 | 1.58990000 | 10554310.75 |
| 10718970 | 0.02000000 | 214379.40000000 | 16994678.06400000 | 1.60990000 | 10556356.34 |
| 10718985 | 0.02000000 | 214379.70000000 | 17209057.76400000 | 1.62990000 | 10558351.90 |
| 10718990 | 0.02000000 | 214379.80000000 | 17423437.56400000 | 1.64990000 | 10560299.15 |
| 10718995 | 0.02000000 | 214379.90000000 | 17637817.46400000 | 1.66990000 | 10562199.81 |
| 10720385 | 0.00190000 | 20368.73150000 | 17658186.19550000 | 1.67180000 | 10562379.59 |
| 10722015 | 0.00200000 | 21444.03000000 | 17679630.22550000 | 1.67380000 | 10562570.33 |
| 10723050 | 0.00460000 | 49326.03000000 | 17728956.25550000 | 1.67840000 | 10563010.16 |
| 10725000 | 0.00200000 | 21450.00000000 | 17750406.25550000 | 1.68040000 | 10563202.96 |
| 10728780 | 0.00100000 | 10728.78000000 | 17761135.03550000 | 1.68140000 | 10563301.44 |
| 10730075 | 0.00110000 | 11803.08250000 | 17772938.11800000 | 1.68250000 | 10563410.47 |
| 10740000 | 0.04680000 | 502632.00000000 | 18275570.11800000 | 1.72930000 | 10568189.51 |
| 10742320 | 0.00100000 | 10742.32000000 | 18286312.43800000 | 1.73030000 | 10568290.15 |
| 10743065 | 0.00660000 | 70904.22900000 | 18357216.66700000 | 1.73690000 | 10568954.27 |
| 10750000 | 0.00190000 | 20425.00000000 | 18377641.66700000 | 1.73880000 | 10569152.10 |
| 10755860 | 0.00090000 | 9680.27400000 | 18387321.94100000 | 1.73970000 | 10569248.69 |
| 10762500 | 0.00100000 | 10762.50000000 | 18398084.44100000 | 1.74070000 | 10569359.71 |
| 10769200 | 0.00460000 | 49538.32000000 | 18447622.76100000 | 1.74530000 | 10569886.42 |
| 10769400 | 0.00100000 | 10769.40000000 | 18458392.16100000 | 1.74630000 | 10570000.66 |
| 10772310 | 0.00190000 | 20467.38900000 | 18478859.55000000 | 1.74820000 | 10570220.54 |
| 10775000 | 0.00190000 | 20472.50000000 | 18499332.05000000 | 1.75010000 | 10570442.86 |
| 10776170 | 0.00100000 | 10776.17000000 | 18510108.22000000 | 1.75110000 | 10570560.34 |
| 10782725 | 0.00140000 | 15095.81500000 | 18525204.03500000 | 1.75250000 | 10570729.83 |
| 10782940 | 0.00100000 | 10782.94000000 | 18535986.97500000 | 1.75350000 | 10570850.86 |
| 10783650 | 0.00500000 | 53918.25000000 | 18589905.22500000 | 1.75850000 | 10571455.91 |
| 10793235 | 0.00180000 | 19427.82300000 | 18609333.04800000 | 1.76030000 | 10571682.69 |
| 10796470 | 0.00100000 | 10796.47000000 | 18620129.51800000 | 1.76130000 | 10571810.32 |
| 10797075 | 0.00100000 | 10797.07500000 | 18630926.59300000 | 1.76230000 | 10571938.15 |
| 10798200 | 0.00200000 | 21596.40000000 | 18652522.99300000 | 1.76430000 | 10572194.63 |
| 10800000 | 0.03770000 | 407160.00000000 | 19059682.99300000 | 1.80200000 | 10576960.60 |
| 10810010 | 0.00100000 | 10810.01000000 | 19070493.00300000 | 1.80300000 | 10577089.85 |
| 10810590 | 0.00190000 | 20540.12100000 | 19091033.12400000 | 1.80490000 | 10577335.66 |
| 10823550 | 0.04100000 | 443765.55000000 | 19534798.67400000 | 1.84590000 | 10582804.42 |
| 10825545 | 0.00190000 | 20568.53550000 | 19555367.20950000 | 1.84780000 | 10583054.02 |
| 10837090 | 0.00100000 | 10837.09000000 | 19566204.29950000 | 1.84880000 | 10583191.42 |
| 10837740 | 0.00140000 | 15172.83600000 | 19581377.13550000 | 1.85020000 | 10583384.03 |
| 10843860 | 0.00300000 | 32531.58000000 | 19613908.71550000 | 1.85320000 | 10583805.70 |
| 10844535 | 0.00150000 | 16266.80250000 | 19630175.51800000 | 1.85470000 | 10584016.56 |
| 10850000 | 0.00100000 | 10850.00000000 | 19641025.51800000 | 1.85570000 | 10584159.90 |
| 10850395 | 0.00190000 | 20615.75050000 | 19661641.26850000 | 1.85760000 | 10584432.21 |
| 10850630 | 0.00100000 | 10850.63000000 | 19672491.89850000 | 1.85860000 | 10584575.43 |
| 10851985 | 0.00190000 | 20618.77150000 | 19693110.67000000 | 1.86050000 | 10584848.52 |
| 10858810 | 0.00190000 | 20631.73900000 | 19713742.40900000 | 1.86240000 | 10585128.01 |
| 10864160 | 0.00100000 | 10864.16000000 | 19724606.56900000 | 1.86340000 | 10585277.76 |
| 10870930 | 0.00100000 | 10870.93000000 | 19735477.49900000 | 1.86440000 | 10585430.97 |
| 10877700 | 0.00100000 | 10877.70000000 | 19746355.19900000 | 1.86540000 | 10585587.65 |
| 10884470 | 0.00100000 | 10884.47000000 | 19757239.66900000 | 1.86640000 | 10585747.79 |
| 10891240 | 0.00100000 | 10891.24000000 | 19768130.90900000 | 1.86740000 | 10585911.38 |
| 10892755 | 0.00140000 | 15249.85700000 | 19783380.76600000 | 1.86880000 | 10586141.25 |
| 10900000 | 0.00210000 | 22890.00000000 | 19806270.76600000 | 1.87090000 | 10586493.54 |
| 10901000 | 0.00100000 | 10901.00000000 | 19817171.76600000 | 1.87190000 | 10586661.56 |
| 10904780 | 0.00100000 | 10904.78000000 | 19828076.54600000 | 1.87290000 | 10586831.41 |
| 10912710 | 0.00150000 | 16369.06500000 | 19844445.61100000 | 1.87440000 | 10587092.20 |
| 10913840 | 0.00210000 | 22919.06400000 | 19867364.67500000 | 1.87650000 | 10587457.86 |
| 10918320 | 0.00100000 | 10918.32000000 | 19878282.99500000 | 1.87750000 | 10587634.09 |
| 10923540 | 0.00150000 | 16385.31000000 | 19894668.30500000 | 1.87900000 | 10587902.24 |
| 10924935 | 0.00140000 | 15294.90900000 | 19909963.21400000 | 1.88040000 | 10588153.17 |
| 10930890 | 0.00130000 | 14210.15700000 | 19924173.37100000 | 1.88170000 | 10588389.95 |