売り注文 BTC/JPY

2026-05-23 21:06:01.258694更新
売値(JPY) 数量(BTC) 数量(JPY) 累計(JPY) 累計(BTC) 単価(JPY)
11895995 0.01540000 183198.32300000 183198.32300000 0.01540000 11895995.00
11896000 0.06720000 799411.20000000 982609.52300000 0.08260000 11895999.07
11900140 0.02000000 238002.80000000 1220612.32300000 0.10260000 11896806.27
11900160 0.02000000 238003.20000000 1458615.52300000 0.12260000 11897353.37
11900930 0.02000000 238018.60000000 1696634.12300000 0.14260000 11897855.00
11902750 0.00100000 11902.75000000 1708536.87300000 0.14360000 11897889.09
11904000 0.06700000 797568.00000000 2506104.87300000 0.21060000 11899833.21
11906705 0.04000000 476268.20000000 2982373.07300000 0.25060000 11900930.06
11908995 0.04000000 476359.80000000 3458732.87300000 0.29060000 11902040.17
11912795 0.04000000 476511.80000000 3935244.67300000 0.33060000 11903341.42
11920000 0.00180000 21456.00000000 3956700.67300000 0.33240000 11903431.63
11929775 0.00750000 89473.31250000 4046173.98550000 0.33990000 11904012.90
11930270 0.00100000 11930.27000000 4058104.25550000 0.34090000 11904089.93
11936880 0.10000000 1193688.00000000 5251792.25550000 0.44090000 11911527.00
11960000 0.00180000 21528.00000000 5273320.25550000 0.44270000 11911724.09
11972580 0.00100000 11972.58000000 5285292.83550000 0.44370000 11911861.25
11979245 0.00200000 23958.49000000 5309251.32550000 0.44570000 11912163.62
11997780 0.00800000 95982.24000000 5405233.56550000 0.45370000 11913673.28
12000000 0.01180000 141600.00000000 5546833.56550000 0.46550000 11915861.58
12014880 0.00100000 12014.88000000 5558848.44550000 0.46650000 11916073.84
12019660 0.00200000 24039.32000000 5582887.76550000 0.46850000 11916516.04
12030000 0.02000000 240600.00000000 5823487.76550000 0.48850000 11921162.26
12040000 0.00300000 36120.00000000 5859607.76550000 0.49150000 11921887.62
12057190 0.00100000 12057.19000000 5871664.95550000 0.49250000 11922162.35
12075000 0.00190000 22942.50000000 5894607.45550000 0.49440000 11922749.71
12076015 0.02000000 241520.30000000 6136127.75550000 0.51440000 11928708.70
12079085 0.00170000 20534.44450000 6156662.20000000 0.51610000 11929204.03
12090000 0.02520000 304668.00000000 6461330.20000000 0.54130000 11936689.82
12099500 0.00100000 12099.50000000 6473429.70000000 0.54230000 11936990.04
12100000 0.00290000 35090.00000000 6508519.70000000 0.54520000 11937857.12
12113155 0.01700000 205923.63500000 6714443.33500000 0.56220000 11943157.84
12121215 0.00170000 20606.06550000 6735049.40050000 0.56390000 11943694.63
12121910 0.09170000 1111579.14700000 7846628.54750000 0.65560000 11968621.95
12125000 0.00190000 23037.50000000 7869666.04750000 0.65750000 11969073.84
12141800 0.00100000 12141.80000000 7881807.84750000 0.65850000 11969336.14
12150000 0.00190000 23085.00000000 7904892.84750000 0.66040000 11969855.92
12160000 0.00100000 12160.00000000 7917052.84750000 0.66140000 11970143.40
12175000 0.00030000 3652.50000000 7920705.34750000 0.66170000 11970236.28
12184110 0.00100000 12184.11000000 7932889.45750000 0.66270000 11970559.01
12189880 0.00350000 42664.58000000 7975554.03750000 0.66620000 11971711.25
12190000 0.02500000 304750.00000000 8280304.03750000 0.69120000 11979606.54
12192985 0.19540000 2382509.26900000 10662813.30650000 0.88660000 12026633.55
12200000 0.01290000 157380.00000000 10820193.30650000 0.89950000 12029119.85
12217105 0.00100000 12217.10500000 10832410.41150000 0.90050000 12029328.61
12221415 0.00110000 13443.55650000 10845853.96800000 0.90160000 12029562.96
12225000 0.00190000 23227.50000000 10869081.46800000 0.90350000 12029973.95
12226410 0.00100000 12226.41000000 10881307.87800000 0.90450000 12030191.13
12242340 0.00140000 17139.27600000 10898447.15400000 0.90590000 12030518.99
12250000 0.00190000 23275.00000000 10921722.15400000 0.90780000 12030978.36
12257670 0.00290000 35547.24300000 10957269.39700000 0.91070000 12031700.23
12261945 0.00100000 12261.94500000 10969531.34200000 0.91170000 12031952.77
12268720 0.00100000 12268.72000000 10981800.06200000 0.91270000 12032212.19
12272575 0.00100000 12272.57500000 10994072.63700000 0.91370000 12032475.25
12275000 0.00190000 23322.50000000 11017395.13700000 0.91560000 12032978.52
12280770 0.01000000 122807.70000000 11140202.83700000 0.92560000 12035655.61
12289115 0.00250000 30722.78750000 11170925.62450000 0.92810000 12036338.35
12290000 0.02480000 304792.00000000 11475717.62450000 0.95290000 12042940.10
12299005 0.00390000 47966.11950000 11523683.74400000 0.95680000 12043983.85
12300000 0.01190000 146370.00000000 11670053.74400000 0.96870000 12047128.88
12311030 0.00100000 12311.03000000 11682364.77400000 0.96970000 12047401.03
12317175 0.00250000 30792.93750000 11713157.71150000 0.97220000 12048094.75
12325000 0.00590000 72717.50000000 11785875.21150000 0.97810000 12049765.07
12350000 0.00190000 23465.00000000 11809340.21150000 0.98000000 12050347.15
12353330 0.00100000 12353.33000000 11821693.54150000 0.98100000 12050656.01
12356340 0.00100000 12356.34000000 11834049.88150000 0.98200000 12050967.29
12369965 0.00580000 71745.79700000 11905795.67850000 0.98780000 12052840.33
12372000 0.05000000 618600.00000000 12524395.67850000 1.03780000 12068217.07
12375000 0.00190000 23512.50000000 12547908.17850000 1.03970000 12068777.70
12378265 0.01410000 174533.53650000 12722441.71500000 1.05380000 12072918.69
12380460 0.00570000 70568.62200000 12793010.33700000 1.05950000 12074573.23
12390000 0.02460000 304794.00000000 13097804.33700000 1.08410000 12081730.78
12395640 0.00100000 12395.64000000 13110199.97700000 1.08510000 12082020.07
12397365 0.00200000 24794.73000000 13134994.70700000 1.08710000 12082600.23
12400000 0.07870000 975880.00000000 14110874.70700000 1.16580000 12104027.03
12415420 0.00420000 52144.76400000 14163019.47100000 1.17000000 12105144.85
12416790 0.00200000 24833.58000000 14187853.05100000 1.17200000 12105676.66
12425000 0.00180000 22365.00000000 14210218.05100000 1.17380000 12106166.34
12430305 0.01650000 205100.03250000 14415318.08350000 1.19030000 12110659.57
12430940 0.00170000 21132.59800000 14436450.68150000 1.19200000 12111116.34
12433105 0.00160000 19892.96800000 14456343.64950000 1.19360000 12111547.96
12437940 0.00100000 12437.94000000 14468781.58950000 1.19460000 12111821.19
12449000 0.02210000 275122.90000000 14743904.48950000 1.21670000 12117945.66
12450000 0.01190000 148155.00000000 14892059.48950000 1.22860000 12121161.88
12454290 0.00570000 70989.45300000 14963048.94250000 1.23430000 12122700.27
12475000 0.00180000 22455.00000000 14985503.94250000 1.23610000 12123213.29
12478060 0.01210000 150984.52600000 15136488.46850000 1.24820000 12126653.16
12480000 0.00190000 23712.00000000 15160200.46850000 1.25010000 12127190.20
12480250 0.00100000 12480.25000000 15172680.71850000 1.25110000 12127472.40
12487065 0.00240000 29968.95600000 15202649.67450000 1.25350000 12128160.89
12487360 0.00350000 43705.76000000 15246355.43450000 1.25700000 12129161.05
12488305 0.00150000 18732.45750000 15265087.89200000 1.25850000 12129589.11
12490000 0.02440000 304756.00000000 15569843.89200000 1.28290000 12136443.91
12500000 0.00760000 95000.00000000 15664843.89200000 1.29050000 12138584.96
12500145 0.00140000 17500.20300000 15682344.09500000 1.29190000 12138976.77
12522560 0.00100000 12522.56000000 15694866.65500000 1.29290000 12139273.46
12525000 0.00190000 23797.50000000 15718664.15500000 1.29480000 12139839.48
12543440 0.00110000 13797.78400000 15732461.93900000 1.29590000 12140182.07
12546315 0.00240000 30111.15600000 15762573.09500000 1.29830000 12140932.83
12549000 0.02190000 274823.10000000 16037396.19500000 1.32020000 12147702.01
12550000 0.02090000 262295.00000000 16299691.19500000 1.34110000 12153971.51
12556000 0.00100000 12556.00000000 16312247.19500000 1.34210000 12154271.06
12556600 0.00140000 17579.24000000 16329826.43500000 1.34350000 12154690.31
12561715 0.00130000 16330.22950000 16346156.66450000 1.34480000 12155083.78
12563475 0.00330000 41459.46750000 16387616.13200000 1.34810000 12156083.47
12564860 0.00100000 12564.86000000 16400180.99200000 1.34910000 12156386.47
12574760 0.00210000 26406.99600000 16426587.98800000 1.35120000 12157036.70
12580000 0.00990000 124542.00000000 16551129.98800000 1.36110000 12160113.13
12590000 0.02420000 304678.00000000 16855807.98800000 1.38530000 12167622.89
12590500 0.01000000 125905.00000000 16981712.98800000 1.39530000 12170653.61
12591750 0.15000000 1888762.50000000 18870475.48800000 1.54530000 12211528.82
12592155 0.00450000 56664.69750000 18927140.18550000 1.54980000 12212634.01
12596860 0.00100000 12596.86000000 18939737.04550000 1.55080000 12212881.77
12599355 0.00350000 44097.74250000 18983834.78800000 1.55430000 12213752.03
12600000 0.06480000 816480.00000000 19800314.78800000 1.61910000 12229210.54
12600490 0.00350000 44101.71500000 19844416.50300000 1.62260000 12230011.40
12607170 0.00100000 12607.17000000 19857023.67300000 1.62360000 12230243.70
12621000 0.00100000 12621.00000000 19869644.67300000 1.62460000 12230484.23
12625000 0.00180000 22725.00000000 19892369.67300000 1.62640000 12230920.85
12626850 0.00160000 20202.96000000 19912572.63300000 1.62800000 12231309.97
12639250 0.00190000 24014.57500000 19936587.20800000 1.62990000 12231785.51
12645790 0.00230000 29085.31700000 19965672.52500000 1.63220000 12232368.90
12649470 0.00100000 12649.47000000 19978321.99500000 1.63320000 12232624.29
12650000 0.00190000 24035.00000000 20002356.99500000 1.63510000 12233109.29
12658470 0.00160000 20253.55200000 20022610.54700000 1.63670000 12233525.11
12672415 0.01400000 177413.81000000 20200024.35700000 1.65070000 12237247.44
12675000 0.00180000 22815.00000000 20222839.35700000 1.65250000 12237724.27
12676005 0.00170000 21549.20850000 20244388.56550000 1.65420000 12238174.69
12682665 0.00190000 24097.06350000 20268485.62900000 1.65610000 12238684.64
12685160 0.00150000 19027.74000000 20287513.36900000 1.65760000 12239088.66
12687435 0.01190000 150980.47650000 20438493.84550000 1.66950000 12242284.42
12690000 0.02400000 304560.00000000 20743053.84550000 1.69350000 12248629.37
12691780 0.00100000 12691.78000000 20755745.62550000 1.69450000 12248890.90
12696030 0.01120000 142195.53600000 20897941.16150000 1.70570000 12251826.91
12700000 0.01180000 149860.00000000 21047801.16150000 1.71750000 12254906.06
12700175 0.00120000 15240.21000000 21063041.37150000 1.71870000 12255216.95
12709885 0.00180000 22877.79300000 21085919.16450000 1.72050000 12255692.63
12711345 0.00680000 86437.14600000 21172356.31050000 1.72730000 12257486.43
12711475 0.00320000 40676.72000000 21213033.03050000 1.73050000 12258325.93
12711480 0.00500000 63557.40000000 21276590.43050000 1.73550000 12259631.48
12714670 0.01440000 183091.24800000 21459681.67850000 1.74990000 12263376.01
12718140 0.00140000 17805.39600000 21477487.07450000 1.75130000 12263739.55
12723630 0.00890000 113240.30700000 21590727.38150000 1.76020000 12266064.87
12725000 0.00180000 22905.00000000 21613632.38150000 1.76200000 12266533.70
12726065 0.00130000 16543.88450000 21630176.26600000 1.76330000 12266872.49
12726435 0.00320000 40724.59200000 21670900.85800000 1.76650000 12267704.99
12727395 0.00390000 49636.84050000 21720537.69850000 1.77040000 12268717.63
12732725 0.00350000 44564.53750000 21765102.23600000 1.77390000 12269633.15
12734090 0.00100000 12734.09000000 21777836.32600000 1.77490000 12269894.83
12736400 0.00160000 20378.24000000 21798214.56600000 1.77650000 12270314.98
12737155 0.00780000 99349.80900000 21897564.37500000 1.78430000 12272355.76