| 売値(JPY) | 数量(BTC) | 数量(JPY) | 累計(JPY) | 累計(BTC) | 単価(JPY) |
|---|---|---|---|---|---|
| 12240495 | 0.00390000 | 47737.93050000 | 47737.93050000 | 0.00390000 | 12240495.00 |
| 12240500 | 0.00430000 | 52634.15000000 | 100372.08050000 | 0.00820000 | 12240497.62 |
| 12246455 | 0.01000000 | 122464.55000000 | 222836.63050000 | 0.01820000 | 12243770.91 |
| 12248105 | 0.02000000 | 244962.10000000 | 467798.73050000 | 0.03820000 | 12246040.07 |
| 12249735 | 0.04000000 | 489989.40000000 | 957788.13050000 | 0.07820000 | 12247930.06 |
| 12250000 | 0.00190000 | 23275.00000000 | 981063.13050000 | 0.08010000 | 12247979.16 |
| 12250135 | 0.04000000 | 490005.40000000 | 1471068.53050000 | 0.12010000 | 12248697.17 |
| 12254800 | 0.04000000 | 490192.00000000 | 1961260.53050000 | 0.16010000 | 12250221.93 |
| 12254835 | 0.04000000 | 490193.40000000 | 2451453.93050000 | 0.20010000 | 12251144.08 |
| 12268720 | 0.00100000 | 12268.72000000 | 2463722.65050000 | 0.20110000 | 12251231.48 |
| 12274995 | 0.00750000 | 92062.46250000 | 2555785.11300000 | 0.20860000 | 12252085.87 |
| 12275000 | 0.00190000 | 23322.50000000 | 2579107.61300000 | 0.21050000 | 12252292.70 |
| 12275520 | 0.00200000 | 24551.04000000 | 2603658.65300000 | 0.21250000 | 12252511.31 |
| 12290000 | 0.02890000 | 355181.00000000 | 2958839.65300000 | 0.24140000 | 12256999.39 |
| 12300000 | 0.00140000 | 17220.00000000 | 2976059.65300000 | 0.24280000 | 12257247.34 |
| 12302295 | 0.00100000 | 12302.29500000 | 2988361.94800000 | 0.24380000 | 12257432.11 |
| 12303000 | 0.01000000 | 123030.00000000 | 3111391.94800000 | 0.25380000 | 12259227.53 |
| 12309370 | 0.00200000 | 24618.74000000 | 3136010.68800000 | 0.25580000 | 12259619.58 |
| 12311030 | 0.00100000 | 12311.03000000 | 3148321.71800000 | 0.25680000 | 12259819.77 |
| 12325000 | 0.00190000 | 23417.50000000 | 3171739.21800000 | 0.25870000 | 12260298.48 |
| 12333145 | 0.00240000 | 29599.54800000 | 3201338.76600000 | 0.26110000 | 12260968.08 |
| 12350000 | 0.00190000 | 23465.00000000 | 3224803.76600000 | 0.26300000 | 12261611.28 |
| 12353330 | 0.00100000 | 12353.33000000 | 3237157.09600000 | 0.26400000 | 12261958.70 |
| 12375000 | 0.00190000 | 23512.50000000 | 3260669.59600000 | 0.26590000 | 12262766.44 |
| 12382665 | 0.00400000 | 49530.66000000 | 3310200.25600000 | 0.26990000 | 12264543.37 |
| 12390000 | 0.02870000 | 355593.00000000 | 3665793.25600000 | 0.29860000 | 12276601.66 |
| 12395640 | 0.00100000 | 12395.64000000 | 3678188.89600000 | 0.29960000 | 12276998.99 |
| 12397740 | 0.00200000 | 24795.48000000 | 3702984.37600000 | 0.30160000 | 12277799.66 |
| 12398890 | 0.00420000 | 52075.33800000 | 3755059.71400000 | 0.30580000 | 12279462.77 |
| 12400000 | 0.00190000 | 23560.00000000 | 3778619.71400000 | 0.30770000 | 12280207.07 |
| 12404895 | 0.01010000 | 125289.43950000 | 3903909.15350000 | 0.31780000 | 12284169.77 |
| 12425000 | 0.00190000 | 23607.50000000 | 3927516.65350000 | 0.31970000 | 12285006.74 |
| 12435950 | 0.00500000 | 62179.75000000 | 3989696.40350000 | 0.32470000 | 12287331.09 |
| 12437940 | 0.00100000 | 12437.94000000 | 4002134.34350000 | 0.32570000 | 12287793.50 |
| 12440000 | 0.00400000 | 49760.00000000 | 4051894.34350000 | 0.32970000 | 12289640.11 |
| 12450000 | 0.00320000 | 39840.00000000 | 4091734.34350000 | 0.33290000 | 12291181.57 |
| 12466000 | 0.00100000 | 12466.00000000 | 4104200.34350000 | 0.33390000 | 12291705.13 |
| 12469745 | 0.00110000 | 13716.71950000 | 4117917.06300000 | 0.33500000 | 12292289.74 |
| 12470380 | 0.00540000 | 67340.05200000 | 4185257.11500000 | 0.34040000 | 12295114.91 |
| 12475000 | 0.00190000 | 23702.50000000 | 4208959.61500000 | 0.34230000 | 12296113.39 |
| 12480000 | 0.02530000 | 315744.00000000 | 4524703.61500000 | 0.36760000 | 12308769.36 |
| 12480250 | 0.00100000 | 12480.25000000 | 4537183.86500000 | 0.36860000 | 12309234.58 |
| 12490000 | 0.02840000 | 354716.00000000 | 4891899.86500000 | 0.39700000 | 12322165.91 |
| 12491545 | 0.00210000 | 26232.24450000 | 4918132.10950000 | 0.39910000 | 12323057.15 |
| 12491890 | 0.00240000 | 29980.53600000 | 4948112.64550000 | 0.40150000 | 12324066.36 |
| 12492145 | 0.00240000 | 29981.14800000 | 4978093.79350000 | 0.40390000 | 12325065.10 |
| 12494845 | 0.00110000 | 13744.32950000 | 4991838.12300000 | 0.40500000 | 12325526.23 |
| 12500000 | 0.02990000 | 373750.00000000 | 5365588.12300000 | 0.43490000 | 12337521.55 |
| 12508350 | 0.00410000 | 51284.23500000 | 5416872.35800000 | 0.43900000 | 12339116.99 |
| 12517170 | 0.00140000 | 17524.03800000 | 5434396.39600000 | 0.44040000 | 12339683.01 |
| 12522560 | 0.00100000 | 12522.56000000 | 5446918.95600000 | 0.44140000 | 12340097.32 |
| 12524130 | 0.00460000 | 57610.99800000 | 5504529.95400000 | 0.44600000 | 12341995.41 |
| 12525000 | 0.00110000 | 13777.50000000 | 5518307.45400000 | 0.44710000 | 12342445.66 |
| 12530000 | 0.00100000 | 12530.00000000 | 5530837.45400000 | 0.44810000 | 12342864.21 |
| 12535785 | 0.02310000 | 289576.63350000 | 5820414.08750000 | 0.47120000 | 12352321.92 |
| 12543500 | 0.00180000 | 22578.30000000 | 5842992.38750000 | 0.47300000 | 12353049.45 |
| 12545055 | 0.01120000 | 140504.61600000 | 5983497.00350000 | 0.48420000 | 12357490.71 |
| 12550000 | 0.01190000 | 149345.00000000 | 6132842.00350000 | 0.49610000 | 12362108.45 |
| 12556600 | 0.00400000 | 50226.40000000 | 6183068.40350000 | 0.50010000 | 12363664.07 |
| 12564860 | 0.00100000 | 12564.86000000 | 6195633.26350000 | 0.50110000 | 12364065.58 |
| 12574545 | 0.01350000 | 169756.35750000 | 6365389.62100000 | 0.51460000 | 12369587.29 |
| 12575000 | 0.00190000 | 23892.50000000 | 6389282.12100000 | 0.51650000 | 12370342.93 |
| 12581360 | 0.00570000 | 71713.75200000 | 6460995.87300000 | 0.52220000 | 12372646.25 |
| 12590000 | 0.02820000 | 355038.00000000 | 6816033.87300000 | 0.55040000 | 12383782.47 |
| 12591545 | 0.01070000 | 134729.53150000 | 6950763.40450000 | 0.56110000 | 12387744.44 |
| 12600000 | 0.00190000 | 23940.00000000 | 6974703.40450000 | 0.56300000 | 12388460.75 |
| 12604330 | 0.00120000 | 15125.19600000 | 6989828.60050000 | 0.56420000 | 12388919.89 |
| 12606720 | 0.00160000 | 20170.75200000 | 7009999.35250000 | 0.56580000 | 12389535.79 |
| 12607170 | 0.00100000 | 12607.17000000 | 7022606.52250000 | 0.56680000 | 12389919.76 |
| 12607500 | 0.01000000 | 126075.00000000 | 7148681.52250000 | 0.57680000 | 12393691.96 |
| 12615680 | 0.00100000 | 12615.68000000 | 7161297.20250000 | 0.57780000 | 12394076.16 |
| 12625000 | 0.00190000 | 23987.50000000 | 7185284.70250000 | 0.57970000 | 12394833.02 |
| 12625585 | 0.00190000 | 23988.61150000 | 7209273.31400000 | 0.58160000 | 12395586.85 |
| 12636230 | 0.00170000 | 21481.59100000 | 7230754.90500000 | 0.58330000 | 12396288.20 |
| 12649470 | 0.00100000 | 12649.47000000 | 7243404.37500000 | 0.58430000 | 12396721.50 |
| 12650000 | 0.00180000 | 22770.00000000 | 7266174.37500000 | 0.58610000 | 12397499.36 |
| 12651780 | 0.00070000 | 8856.24600000 | 7275030.62100000 | 0.58680000 | 12397802.69 |
| 12656645 | 0.00800000 | 101253.16000000 | 7376283.78100000 | 0.59480000 | 12401284.10 |
| 12664365 | 0.00510000 | 64588.26150000 | 7440872.04250000 | 0.59990000 | 12403520.66 |
| 12675000 | 0.00180000 | 22815.00000000 | 7463687.04250000 | 0.60170000 | 12404332.79 |
| 12678055 | 0.00120000 | 15213.66600000 | 7478900.70850000 | 0.60290000 | 12404877.61 |
| 12681200 | 0.00140000 | 17753.68000000 | 7496654.38850000 | 0.60430000 | 12405517.77 |
| 12685610 | 0.00910000 | 115439.05100000 | 7612093.43950000 | 0.61340000 | 12409673.03 |
| 12689675 | 0.00190000 | 24110.38250000 | 7636203.82200000 | 0.61530000 | 12410537.66 |
| 12690000 | 0.02630000 | 333747.00000000 | 7969950.82200000 | 0.64160000 | 12421993.18 |
| 12691780 | 0.00100000 | 12691.78000000 | 7982642.60200000 | 0.64260000 | 12422413.01 |
| 12698425 | 0.02480000 | 314920.94000000 | 8297563.54200000 | 0.66740000 | 12432669.38 |
| 12698760 | 0.00180000 | 22857.76800000 | 8320421.31000000 | 0.66920000 | 12433385.10 |
| 12700000 | 0.02380000 | 302260.00000000 | 8622681.31000000 | 0.69300000 | 12442541.57 |
| 12700270 | 0.00170000 | 21590.45900000 | 8644271.76900000 | 0.69470000 | 12443172.26 |
| 12706390 | 0.00560000 | 71155.78400000 | 8715427.55300000 | 0.70030000 | 12445277.10 |
| 12710910 | 0.00110000 | 13982.00100000 | 8729409.55400000 | 0.70140000 | 12445693.69 |
| 12714930 | 0.00100000 | 12714.93000000 | 8742124.48400000 | 0.70240000 | 12446077.00 |
| 12719005 | 0.01180000 | 150084.25900000 | 8892208.74300000 | 0.71420000 | 12450586.31 |
| 12720535 | 0.00100000 | 12720.53500000 | 8904929.27800000 | 0.71520000 | 12450963.76 |
| 12720650 | 0.00120000 | 15264.78000000 | 8920194.05800000 | 0.71640000 | 12451415.49 |
| 12721560 | 0.00890000 | 113221.88400000 | 9033415.94200000 | 0.72530000 | 12454730.38 |
| 12723105 | 0.00400000 | 50892.42000000 | 9084308.36200000 | 0.72930000 | 12456202.33 |
| 12723820 | 0.00790000 | 100518.17800000 | 9184826.54000000 | 0.73720000 | 12459070.18 |
| 12724775 | 0.00880000 | 111978.02000000 | 9296804.56000000 | 0.74600000 | 12462204.50 |
| 12725000 | 0.00180000 | 22905.00000000 | 9319709.56000000 | 0.74780000 | 12462837.07 |
| 12725135 | 0.00280000 | 35630.37800000 | 9355339.93800000 | 0.75060000 | 12463815.53 |
| 12728705 | 0.00810000 | 103102.51050000 | 9458442.44850000 | 0.75870000 | 12466643.53 |
| 12729345 | 0.01180000 | 150206.27100000 | 9608648.71950000 | 0.77050000 | 12470666.74 |
| 12731675 | 0.00560000 | 71297.38000000 | 9679946.09950000 | 0.77610000 | 12472550.06 |
| 12732245 | 0.00440000 | 56021.87800000 | 9735967.97750000 | 0.78050000 | 12474014.06 |
| 12732810 | 0.00360000 | 45838.11600000 | 9781806.09350000 | 0.78410000 | 12475202.26 |
| 12734090 | 0.00100000 | 12734.09000000 | 9794540.18350000 | 0.78510000 | 12475532.01 |
| 12735360 | 0.00910000 | 115891.77600000 | 9910431.95950000 | 0.79420000 | 12478509.14 |
| 12737600 | 0.00410000 | 52224.16000000 | 9962656.11950000 | 0.79830000 | 12479839.81 |
| 12742645 | 0.00190000 | 24211.02550000 | 9986867.14500000 | 0.80020000 | 12480463.82 |
| 12743840 | 0.00760000 | 96853.18400000 | 10083720.32900000 | 0.80780000 | 12482941.73 |
| 12744160 | 0.01030000 | 131264.84800000 | 10214985.17700000 | 0.81810000 | 12486230.51 |
| 12744900 | 0.00320000 | 40783.68000000 | 10255768.85700000 | 0.82130000 | 12487238.35 |
| 12744935 | 0.00160000 | 20391.89600000 | 10276160.75300000 | 0.82290000 | 12487739.40 |
| 12746250 | 0.00100000 | 12746.25000000 | 10288907.00300000 | 0.82390000 | 12488053.17 |
| 12747130 | 0.00400000 | 50988.52000000 | 10339895.52300000 | 0.82790000 | 12489304.90 |
| 12747970 | 0.00110000 | 14022.76700000 | 10353918.29000000 | 0.82900000 | 12489648.12 |
| 12748885 | 0.00560000 | 71393.75600000 | 10425312.04600000 | 0.83460000 | 12491387.55 |
| 12748985 | 0.00160000 | 20398.37600000 | 10445710.42200000 | 0.83620000 | 12491880.44 |
| 12750000 | 0.05380000 | 685950.00000000 | 11131660.42200000 | 0.89000000 | 12507483.62 |
| 12752810 | 0.00410000 | 52286.52100000 | 11183946.94300000 | 0.89410000 | 12508608.59 |
| 12753765 | 0.00400000 | 51015.06000000 | 11234962.00300000 | 0.89810000 | 12509700.48 |
| 12761085 | 0.02260000 | 288400.52100000 | 11523362.52400000 | 0.92070000 | 12515871.10 |
| 12766500 | 0.00180000 | 22979.70000000 | 11546342.22400000 | 0.92250000 | 12516360.13 |
| 12770685 | 0.01180000 | 150694.08300000 | 11697036.30700000 | 0.93430000 | 12519572.20 |
| 12771775 | 0.01180000 | 150706.94500000 | 11847743.25200000 | 0.94610000 | 12522717.74 |
| 12773220 | 0.00440000 | 56202.16800000 | 11903945.42000000 | 0.95050000 | 12523877.35 |
| 12775000 | 0.00180000 | 22995.00000000 | 11926940.42000000 | 0.95230000 | 12524352.01 |
| 12776390 | 0.00100000 | 12776.39000000 | 11939716.81000000 | 0.95330000 | 12524616.40 |
| 12776900 | 0.00380000 | 48552.22000000 | 11988269.03000000 | 0.95710000 | 12525618.04 |
| 12779080 | 0.00170000 | 21724.43600000 | 12009993.46600000 | 0.95880000 | 12526067.44 |
| 12780080 | 0.00560000 | 71568.44800000 | 12081561.91400000 | 0.96440000 | 12527542.42 |
| 12783290 | 0.01180000 | 150842.82200000 | 12232404.73600000 | 0.97620000 | 12530633.82 |
| 12783820 | 0.00190000 | 24289.25800000 | 12256693.99400000 | 0.97810000 | 12531125.65 |
| 12785105 | 0.00180000 | 23013.18900000 | 12279707.18300000 | 0.97990000 | 12531592.19 |
| 12786305 | 0.00560000 | 71603.30800000 | 12351310.49100000 | 0.98550000 | 12533039.56 |
| 12786445 | 0.00850000 | 108684.78250000 | 12459995.27350000 | 0.99400000 | 12535206.51 |
| 12786715 | 0.00460000 | 58818.88900000 | 12518814.16250000 | 0.99860000 | 12536365.07 |
| 12786915 | 0.00180000 | 23016.44700000 | 12541830.60950000 | 1.00040000 | 12536815.88 |
| 12786945 | 0.00400000 | 51147.78000000 | 12592978.38950000 | 1.00440000 | 12537812.02 |
| 12787740 | 0.01180000 | 150895.33200000 | 12743873.72150000 | 1.01620000 | 12540714.15 |
| 12788090 | 0.01060000 | 135553.75400000 | 12879427.47550000 | 1.02680000 | 12543267.90 |
| 12790000 | 0.02770000 | 354283.00000000 | 13233710.47550000 | 1.05450000 | 12549749.15 |
| 12790080 | 0.00120000 | 15348.09600000 | 13249058.57150000 | 1.05570000 | 12550022.33 |
| 12790295 | 0.01120000 | 143251.30400000 | 13392309.87550000 | 1.06690000 | 12552544.64 |
| 12791390 | 0.00560000 | 71631.78400000 | 13463941.65950000 | 1.07250000 | 12553791.76 |
| 12791835 | 0.01180000 | 150943.65300000 | 13614885.31250000 | 1.08430000 | 12556382.29 |
| 12793780 | 0.00190000 | 24308.18200000 | 13639193.49450000 | 1.08620000 | 12556797.55 |
| 12795990 | 0.00850000 | 108765.91500000 | 13747959.40950000 | 1.09470000 | 12558654.80 |