| 売値(JPY) | 数量(BTC) | 数量(JPY) | 累計(JPY) | 累計(BTC) | 単価(JPY) |
|---|---|---|---|---|---|
| 13588045 | 0.01000000 | 135880.45000000 | 135880.45000000 | 0.01000000 | 13588045.00 |
| 13595485 | 0.00200000 | 27190.97000000 | 163071.42000000 | 0.01200000 | 13589285.00 |
| 13595490 | 0.11300000 | 1536290.37000000 | 1699361.79000000 | 0.12500000 | 13594894.32 |
| 13595500 | 0.05410000 | 735516.55000000 | 2434878.34000000 | 0.17910000 | 13595077.28 |
| 13597505 | 0.04000000 | 543900.20000000 | 2978778.54000000 | 0.21910000 | 13595520.49 |
| 13600000 | 0.00700000 | 95200.00000000 | 3073978.54000000 | 0.22610000 | 13595659.18 |
| 13640000 | 0.00190000 | 25916.00000000 | 3099894.54000000 | 0.22800000 | 13596028.68 |
| 13648030 | 0.00200000 | 27296.06000000 | 3127190.60000000 | 0.23000000 | 13596480.87 |
| 13680000 | 0.00190000 | 25992.00000000 | 3153182.60000000 | 0.23190000 | 13597165.16 |
| 13682150 | 0.00360000 | 49255.74000000 | 3202438.34000000 | 0.23550000 | 13598464.29 |
| 13717385 | 0.01400000 | 192043.39000000 | 3394481.73000000 | 0.24950000 | 13605137.19 |
| 13720000 | 0.00180000 | 24696.00000000 | 3419177.73000000 | 0.25130000 | 13605959.93 |
| 13760000 | 0.00210000 | 28896.00000000 | 3448073.73000000 | 0.25340000 | 13607236.50 |
| 13764960 | 0.01220000 | 167932.51200000 | 3616006.24200000 | 0.26560000 | 13614481.33 |
| 13775185 | 0.03330000 | 458713.66050000 | 4074719.90250000 | 0.29890000 | 13632385.09 |
| 13780675 | 0.01490000 | 205332.05750000 | 4280051.96000000 | 0.31380000 | 13639426.26 |
| 13800000 | 0.00200000 | 27600.00000000 | 4307651.96000000 | 0.31580000 | 13640443.19 |
| 13813800 | 0.01000000 | 138138.00000000 | 4445789.96000000 | 0.32580000 | 13645764.15 |
| 13814350 | 0.00140000 | 19340.09000000 | 4465130.05000000 | 0.32720000 | 13646485.48 |
| 13823880 | 0.01250000 | 172798.50000000 | 4637928.55000000 | 0.33970000 | 13653013.10 |
| 13840000 | 0.00190000 | 26296.00000000 | 4664224.55000000 | 0.34160000 | 13654053.13 |
| 13866000 | 0.00790000 | 109541.40000000 | 4773765.95000000 | 0.34950000 | 13658843.92 |
| 13866420 | 0.00970000 | 134504.27400000 | 4908270.22400000 | 0.35920000 | 13664449.40 |
| 13868310 | 0.00970000 | 134522.60700000 | 5042792.83100000 | 0.36890000 | 13669809.79 |
| 13880000 | 0.00210000 | 29148.00000000 | 5071940.83100000 | 0.37100000 | 13670999.54 |
| 13888095 | 0.00370000 | 51385.95150000 | 5123326.78250000 | 0.37470000 | 13673143.27 |
| 13900000 | 0.01100000 | 152900.00000000 | 5276226.78250000 | 0.38570000 | 13679613.13 |
| 13920000 | 0.00190000 | 26448.00000000 | 5302674.78250000 | 0.38760000 | 13680791.49 |
| 13960000 | 0.00200000 | 27920.00000000 | 5330594.78250000 | 0.38960000 | 13682224.80 |
| 13999995 | 0.01000000 | 139999.95000000 | 5470594.73250000 | 0.39960000 | 13690177.01 |
| 14000000 | 0.11800000 | 1652000.00000000 | 7122594.73250000 | 0.51760000 | 13760808.99 |
| 14006665 | 0.00130000 | 18208.66450000 | 7140803.39700000 | 0.51890000 | 13761424.93 |
| 14031700 | 0.01000000 | 140317.00000000 | 7281120.39700000 | 0.52890000 | 13766535.07 |
| 14058405 | 0.00180000 | 25305.12900000 | 7306425.52600000 | 0.53070000 | 13767525.02 |
| 14080000 | 0.00200000 | 28160.00000000 | 7334585.52600000 | 0.53270000 | 13768698.19 |
| 14090400 | 0.00200000 | 28180.80000000 | 7362766.32600000 | 0.53470000 | 13769901.49 |
| 14100000 | 0.00160000 | 22560.00000000 | 7385326.32600000 | 0.53630000 | 13770886.31 |
| 14102400 | 0.00350000 | 49358.40000000 | 7434684.72600000 | 0.53980000 | 13773035.80 |
| 14107925 | 0.00700000 | 98755.47500000 | 7533440.20100000 | 0.54680000 | 13777322.97 |
| 14120000 | 0.00210000 | 29652.00000000 | 7563092.20100000 | 0.54890000 | 13778634.00 |
| 14126320 | 0.00180000 | 25427.37600000 | 7588519.57700000 | 0.55070000 | 13779770.43 |
| 14131600 | 0.00180000 | 25436.88000000 | 7613956.45700000 | 0.55250000 | 13780916.66 |
| 14150000 | 0.01000000 | 141500.00000000 | 7755456.45700000 | 0.56250000 | 13787478.15 |
| 14160000 | 0.00210000 | 29736.00000000 | 7785192.45700000 | 0.56460000 | 13788863.72 |
| 14171610 | 0.00350000 | 49600.63500000 | 7834793.09200000 | 0.56810000 | 13791221.78 |
| 14187985 | 0.00180000 | 25538.37300000 | 7860331.46500000 | 0.56990000 | 13792474.93 |
| 14197340 | 0.00140000 | 19876.27600000 | 7880207.74100000 | 0.57130000 | 13793467.08 |
| 14199995 | 0.01000000 | 141999.95000000 | 8022207.69100000 | 0.58130000 | 13800460.50 |
| 14200000 | 0.11210000 | 1591820.00000000 | 9614027.69100000 | 0.69340000 | 13865052.91 |
| 14212430 | 0.00150000 | 21318.64500000 | 9635346.33600000 | 0.69490000 | 13865802.76 |
| 14228780 | 0.00270000 | 38417.70600000 | 9673764.04200000 | 0.69760000 | 13867207.63 |
| 14230555 | 0.00500000 | 71152.77500000 | 9744916.81700000 | 0.70260000 | 13869793.36 |
| 14233855 | 0.00150000 | 21350.78250000 | 9766267.59950000 | 0.70410000 | 13870568.95 |
| 14240000 | 0.00210000 | 29904.00000000 | 9796171.59950000 | 0.70620000 | 13871667.52 |
| 14247360 | 0.02130000 | 303468.76800000 | 10099640.36750000 | 0.72750000 | 13882667.17 |
| 14261940 | 0.00870000 | 124078.87800000 | 10223719.24550000 | 0.73620000 | 13887149.21 |
| 14280000 | 0.00200000 | 28560.00000000 | 10252279.24550000 | 0.73820000 | 13888213.55 |
| 14290000 | 0.00100000 | 14290.00000000 | 10266569.24550000 | 0.73920000 | 13888757.10 |
| 14300000 | 0.01000000 | 143000.00000000 | 10409569.24550000 | 0.74920000 | 13894246.19 |
| 14311060 | 0.00180000 | 25759.90800000 | 10435329.15350000 | 0.75100000 | 13895245.21 |
| 14320000 | 0.03190000 | 456808.00000000 | 10892137.15350000 | 0.78290000 | 13912552.25 |
| 14320800 | 0.02120000 | 303600.96000000 | 11195738.11350000 | 0.80410000 | 13923315.65 |
| 14328190 | 0.00140000 | 20059.46600000 | 11215797.57950000 | 0.80550000 | 13924019.34 |
| 14334950 | 0.00100000 | 14334.95000000 | 11230132.52950000 | 0.80650000 | 13924528.86 |
| 14336375 | 0.00100000 | 14336.37500000 | 11244468.90450000 | 0.80750000 | 13925038.89 |
| 14344985 | 0.00140000 | 20082.97900000 | 11264551.88350000 | 0.80890000 | 13925765.71 |
| 14345100 | 0.00500000 | 71725.50000000 | 11336277.38350000 | 0.81390000 | 13928341.79 |
| 14348000 | 0.00180000 | 25826.40000000 | 11362103.78350000 | 0.81570000 | 13929267.85 |
| 14350000 | 0.12500000 | 1793750.00000000 | 13155853.78350000 | 0.94070000 | 13985174.64 |
| 14360000 | 0.00320000 | 45952.00000000 | 13201805.78350000 | 0.94390000 | 13986445.37 |
| 14394240 | 0.02110000 | 303718.46400000 | 13505524.24750000 | 0.96500000 | 13995361.91 |
| 14399995 | 0.01000000 | 143999.95000000 | 13649524.19750000 | 0.97500000 | 13999512.00 |
| 14400000 | 0.00200000 | 28800.00000000 | 13678324.19750000 | 0.97700000 | 14000331.83 |
| 14440000 | 0.00200000 | 28880.00000000 | 13707204.19750000 | 0.97900000 | 14001230.03 |
| 14448000 | 0.00180000 | 26006.40000000 | 13733210.59750000 | 0.98080000 | 14002049.96 |
| 14450000 | 0.01000000 | 144500.00000000 | 13877710.59750000 | 0.99080000 | 14006571.05 |
| 14480000 | 0.00920000 | 133216.00000000 | 14010926.59750000 | 1.00000000 | 14010926.60 |
| 14484670 | 0.00250000 | 36211.67500000 | 14047138.27250000 | 1.00250000 | 14012108.00 |
| 14500000 | 0.00400000 | 58000.00000000 | 14105138.27250000 | 1.00650000 | 14014046.97 |
| 14505065 | 0.01000000 | 145050.65000000 | 14250188.92250000 | 1.01650000 | 14018877.44 |
| 14520000 | 0.00210000 | 30492.00000000 | 14280680.92250000 | 1.01860000 | 14019910.59 |
| 14550000 | 0.00200000 | 29100.00000000 | 14309780.92250000 | 1.02060000 | 14020949.37 |
| 14560000 | 0.00220000 | 32032.00000000 | 14341812.92250000 | 1.02280000 | 14022108.84 |
| 14565995 | 0.00320000 | 46611.18400000 | 14388424.10650000 | 1.02600000 | 14023805.17 |
| 14585600 | 0.00180000 | 26254.08000000 | 14414678.18650000 | 1.02780000 | 14024789.05 |
| 14599995 | 0.01000000 | 145999.95000000 | 14560678.13650000 | 1.03780000 | 14030331.60 |
| 14600000 | 0.01960000 | 286160.00000000 | 14846838.13650000 | 1.05740000 | 14040890.99 |
| 14637320 | 0.03150000 | 461075.58000000 | 15307913.71650000 | 1.08890000 | 14058144.66 |
| 14640000 | 0.00210000 | 30744.00000000 | 15338657.71650000 | 1.09100000 | 14059264.63 |
| 14650000 | 0.00100000 | 14650.00000000 | 15353307.71650000 | 1.09200000 | 14059805.60 |
| 14660000 | 0.01020000 | 149532.00000000 | 15502839.71650000 | 1.10220000 | 14065359.93 |
| 14662290 | 0.00100000 | 14662.29000000 | 15517502.00650000 | 1.10320000 | 14065901.02 |
| 14700000 | 0.00710000 | 104370.00000000 | 15621872.00650000 | 1.11030000 | 14069955.87 |
| 14729340 | 0.00390000 | 57444.42600000 | 15679316.43250000 | 1.11420000 | 14072263.90 |
| 14730000 | 0.00220000 | 32406.00000000 | 15711722.43250000 | 1.11640000 | 14073560.04 |
| 14750000 | 0.01100000 | 162250.00000000 | 15873972.43250000 | 1.12740000 | 14080160.04 |
| 14754960 | 0.00140000 | 20656.94400000 | 15894629.37650000 | 1.12880000 | 14080996.97 |
| 14760000 | 0.00180000 | 26568.00000000 | 15921197.37650000 | 1.13060000 | 14082077.99 |
| 14768250 | 0.00110000 | 16245.07500000 | 15937442.45150000 | 1.13170000 | 14082744.94 |
| 14774580 | 0.00130000 | 19206.95400000 | 15956649.40550000 | 1.13300000 | 14083538.75 |
| 14790000 | 0.00430000 | 63597.00000000 | 16020246.40550000 | 1.13730000 | 14086209.80 |
| 14799995 | 0.01200000 | 177599.94000000 | 16197846.34550000 | 1.14930000 | 14093662.53 |
| 14800000 | 0.05200000 | 769600.00000000 | 16967446.34550000 | 1.20130000 | 14124237.36 |
| 14820000 | 0.00210000 | 31122.00000000 | 16998568.34550000 | 1.20340000 | 14125451.51 |
| 14850000 | 0.00410000 | 60885.00000000 | 17059453.34550000 | 1.20750000 | 14127911.67 |
| 14860000 | 0.00100000 | 14860.00000000 | 17074313.34550000 | 1.20850000 | 14128517.46 |
| 14880000 | 0.00210000 | 31248.00000000 | 17105561.34550000 | 1.21060000 | 14129821.04 |
| 14900000 | 0.01000000 | 149000.00000000 | 17254561.34550000 | 1.22060000 | 14136130.87 |
| 14910000 | 0.00200000 | 29820.00000000 | 17284381.34550000 | 1.22260000 | 14137396.81 |
| 14916000 | 0.00500000 | 74580.00000000 | 17358961.34550000 | 1.22760000 | 14140568.06 |
| 14937325 | 0.00500000 | 74686.62500000 | 17433647.97050000 | 1.23260000 | 14143800.07 |
| 14939350 | 0.00130000 | 19421.15500000 | 17453069.12550000 | 1.23390000 | 14144638.24 |
| 14940000 | 0.00210000 | 31374.00000000 | 17484443.12550000 | 1.23600000 | 14145989.58 |
| 14956765 | 0.00100000 | 14956.76500000 | 17499399.89050000 | 1.23700000 | 14146645.02 |
| 14960000 | 0.00200000 | 29920.00000000 | 17529319.89050000 | 1.23900000 | 14147957.94 |
| 14960170 | 0.00180000 | 26928.30600000 | 17556248.19650000 | 1.24080000 | 14149136.20 |
| 14968990 | 0.02000000 | 299379.80000000 | 17855627.99650000 | 1.26080000 | 14162141.49 |
| 14970000 | 0.00210000 | 31437.00000000 | 17887064.99650000 | 1.26290000 | 14163484.83 |
| 14976000 | 0.00130000 | 19468.80000000 | 17906533.79650000 | 1.26420000 | 14164320.36 |
| 14980000 | 0.10000000 | 1498000.00000000 | 19404533.79650000 | 1.36420000 | 14224112.15 |
| 14980680 | 0.00300000 | 44942.04000000 | 19449475.83650000 | 1.36720000 | 14225772.26 |
| 14989590 | 0.00340000 | 50964.60600000 | 19500440.44250000 | 1.37060000 | 14227667.04 |
| 14999995 | 0.01200000 | 179999.94000000 | 19680440.38250000 | 1.38260000 | 14234370.30 |
| 15000000 | 0.05540000 | 831000.00000000 | 20511440.38250000 | 1.43800000 | 14263866.75 |
| 15010215 | 0.00130000 | 19513.27950000 | 20530953.66200000 | 1.43930000 | 14264540.86 |
| 15030000 | 0.00210000 | 31563.00000000 | 20562516.66200000 | 1.44140000 | 14265656.07 |
| 15040355 | 0.02030000 | 305319.20650000 | 20867835.86850000 | 1.46170000 | 14276415.04 |
| 15040510 | 0.01350000 | 203046.88500000 | 21070882.75350000 | 1.47520000 | 14283407.51 |
| 15040815 | 0.02030000 | 305328.54450000 | 21376211.29800000 | 1.49550000 | 14293688.60 |
| 15050000 | 0.01100000 | 165550.00000000 | 21541761.29800000 | 1.50650000 | 14299210.95 |
| 15050740 | 0.00130000 | 19565.96200000 | 21561327.26000000 | 1.50780000 | 14299858.91 |
| 15060000 | 0.00210000 | 31626.00000000 | 21592953.26000000 | 1.50990000 | 14300916.13 |
| 15090000 | 0.00210000 | 31689.00000000 | 21624642.26000000 | 1.51200000 | 14302012.08 |
| 15100000 | 0.00100000 | 15100.00000000 | 21639742.26000000 | 1.51300000 | 14302539.50 |
| 15113960 | 0.00340000 | 51387.46400000 | 21691129.72400000 | 1.51640000 | 14304358.83 |
| 15116705 | 0.02020000 | 305357.44100000 | 21996487.16500000 | 1.53660000 | 14315037.85 |
| 15118845 | 0.00320000 | 48380.30400000 | 22044867.46900000 | 1.53980000 | 14316708.32 |
| 15120000 | 0.03230000 | 488376.00000000 | 22533243.46900000 | 1.57210000 | 14333212.56 |
| 15123240 | 0.00130000 | 19660.21200000 | 22552903.68100000 | 1.57340000 | 14333865.31 |
| 15124495 | 0.00260000 | 39323.68700000 | 22592227.36800000 | 1.57600000 | 14335169.65 |
| 15150000 | 0.00210000 | 31815.00000000 | 22624042.36800000 | 1.57810000 | 14336253.96 |
| 15163200 | 0.00130000 | 19712.16000000 | 22643754.52800000 | 1.57940000 | 14336934.61 |
| 15164300 | 0.03020000 | 457961.86000000 | 23101716.38800000 | 1.60960000 | 14352457.99 |
| 15165225 | 0.00660000 | 100090.48500000 | 23201806.87300000 | 1.61620000 | 14355777.05 |
| 15179210 | 0.00130000 | 19732.97300000 | 23221539.84600000 | 1.61750000 | 14356438.85 |
| 15180000 | 0.00110000 | 16698.00000000 | 23238237.84600000 | 1.61860000 | 14356998.55 |
| 15193815 | 0.00260000 | 39503.91900000 | 23277741.76500000 | 1.62120000 | 14358340.59 |
| 15200000 | 4.67370000 | 71040240.00000000 | 94317981.76500000 | 6.29490000 | 14983237.50 |
| 15210000 | 0.00200000 | 30420.00000000 | 94348401.76500000 | 6.29690000 | 14983309.53 |
| 15225580 | 0.01000000 | 152255.80000000 | 94500657.56500000 | 6.30690000 | 14983693.66 |