売り注文 BTC/JPY

2026-03-29 19:27:02.087406更新
売値(JPY) 数量(BTC) 数量(JPY) 累計(JPY) 累計(BTC) 単価(JPY)
10661105 0.00320000 34115.53600000 34115.53600000 0.00320000 10661105.00
10683985 0.01000000 106839.85000000 140955.38600000 0.01320000 10678438.33
10687465 0.02270000 242605.45550000 383560.84150000 0.03590000 10684146.00
10687470 0.01000000 106874.70000000 490435.54150000 0.04590000 10684870.19
10688170 0.00100000 10688.17000000 501123.71150000 0.04690000 10684940.54
10690620 0.04000000 427624.80000000 928748.51150000 0.08690000 10687554.79
10701710 0.00100000 10701.71000000 939450.22150000 0.08790000 10687715.83
10715250 0.00100000 10715.25000000 950165.47150000 0.08890000 10688025.55
10728780 0.00100000 10728.78000000 960894.25150000 0.08990000 10688478.88
10735550 0.00100000 10735.55000000 971629.80150000 0.09090000 10688996.72
10739630 0.00200000 21479.26000000 993109.06150000 0.09290000 10690086.78
10742320 0.01100000 118165.52000000 1111274.58150000 0.10390000 10695616.76
10755860 0.00100000 10755.86000000 1122030.44150000 0.10490000 10696191.05
10768640 0.01400000 150760.96000000 1272791.40150000 0.11890000 10704721.63
10769400 0.00100000 10769.40000000 1283560.80150000 0.11990000 10705261.06
10782940 0.00100000 10782.94000000 1294343.74150000 0.12090000 10705903.57
10796470 0.00100000 10796.47000000 1305140.21150000 0.12190000 10706646.53
10800000 0.00310000 33480.00000000 1338620.21150000 0.12500000 10708961.69
10810010 0.00100000 10810.01000000 1349430.22150000 0.12600000 10709763.66
10823550 0.00100000 10823.55000000 1360253.77150000 0.12700000 10710659.62
10837090 0.00100000 10837.09000000 1371090.86150000 0.12800000 10711647.36
10841670 0.00220000 23851.67400000 1394942.53550000 0.13020000 10713844.36
10843250 0.00150000 16264.87500000 1411207.41050000 0.13170000 10715318.23
10850630 0.00100000 10850.63000000 1422058.04050000 0.13270000 10716337.91
10862235 0.00190000 20638.24650000 1442696.28700000 0.13460000 10718397.38
10864160 0.00100000 10864.16000000 1453560.44700000 0.13560000 10719472.32
10873365 0.00250000 27183.41250000 1480743.85950000 0.13810000 10722258.22
10874320 0.01540000 167464.52800000 1648208.38750000 0.15350000 10737513.93
10877700 0.00100000 10877.70000000 1659086.08750000 0.15450000 10738421.28
10889710 0.00240000 26135.30400000 1685221.39150000 0.15690000 10740735.45
10891240 0.00100000 10891.24000000 1696112.63150000 0.15790000 10741688.61
10898520 0.00230000 25066.59600000 1721179.22750000 0.16020000 10743940.25
10900000 0.00310000 33790.00000000 1754969.22750000 0.16330000 10746902.80
10904780 0.00100000 10904.78000000 1765874.00750000 0.16430000 10747863.71
10917380 0.00150000 16376.07000000 1782250.07750000 0.16580000 10749397.33
10918320 0.00100000 10918.32000000 1793168.39750000 0.16680000 10750410.06
10931850 0.00100000 10931.85000000 1804100.24750000 0.16780000 10751491.34
10945390 0.00100000 10945.39000000 1815045.63750000 0.16880000 10752640.03
10954405 0.00200000 21908.81000000 1836954.44750000 0.17080000 10755002.62
10958930 0.00100000 10958.93000000 1847913.37750000 0.17180000 10756189.62
10969570 0.00690000 75690.03300000 1923603.41050000 0.17870000 10764428.71
10972470 0.00100000 10972.47000000 1934575.88050000 0.17970000 10765586.42
10980930 0.01100000 120790.23000000 2055366.11050000 0.19070000 10778007.92
10986000 0.00100000 10986.00000000 2066352.11050000 0.19170000 10779092.91
10995765 0.00100000 10995.76500000 2077347.87550000 0.19270000 10780217.31
10996995 0.00300000 32990.98500000 2110338.86050000 0.19570000 10783540.42
10999540 0.00100000 10999.54000000 2121338.40050000 0.19670000 10784638.54
11000000 0.00910000 100100.00000000 2221438.40050000 0.20580000 10794161.32
11008820 0.03000000 330264.60000000 2551703.00050000 0.23580000 10821471.59
11013080 0.00100000 11013.08000000 2562716.08050000 0.23680000 10822280.75
11026620 0.00100000 11026.62000000 2573742.70050000 0.23780000 10823140.04
11037995 0.00100000 11037.99500000 2584780.69550000 0.23880000 10824039.76
11038000 0.43500000 4801530.00000000 7386310.69550000 0.67380000 10962170.82
11040000 0.05000000 552000.00000000 7938310.69550000 0.72380000 10967547.24
11040160 0.00100000 11040.16000000 7949350.85550000 0.72480000 10967647.43
11043735 0.00100000 11043.73500000 7960394.59050000 0.72580000 10967752.26
11050000 0.01000000 110500.00000000 8070894.59050000 0.73580000 10968870.06
11053690 0.00100000 11053.69000000 8081948.28050000 0.73680000 10968985.18
11060460 0.00100000 11060.46000000 8093008.74050000 0.73780000 10969109.16
11064585 0.00200000 22129.17000000 8115137.91050000 0.73980000 10969367.28
11067230 0.00100000 11067.23000000 8126205.14050000 0.74080000 10969499.38
11080770 0.00360000 39890.77200000 8166095.91250000 0.74440000 10970037.50
11094310 0.00100000 11094.31000000 8177190.22250000 0.74540000 10970204.22
11097845 0.00110000 12207.62950000 8189397.85200000 0.74650000 10970392.30
11100000 0.00290000 32190.00000000 8221587.85200000 0.74940000 10970893.85
11101005 0.04190000 465132.10950000 8686719.96150000 0.79130000 10977783.35
11104285 0.00500000 55521.42500000 8742241.38650000 0.79630000 10978577.65
11107850 0.00100000 11107.85000000 8753349.23650000 0.79730000 10978739.79
11118300 0.01400000 155656.20000000 8909005.43650000 0.81130000 10981148.08
11121380 0.00100000 11121.38000000 8920126.81650000 0.81230000 10981320.71
11134920 0.00100000 11134.92000000 8931261.73650000 0.81330000 10981509.57
11143860 0.00800000 89150.88000000 9020412.61650000 0.82130000 10983090.97
11148460 0.00100000 11148.46000000 9031561.07650000 0.82230000 10983292.08
11150000 0.01000000 111500.00000000 9143061.07650000 0.83230000 10985295.06
11155895 0.00180000 20080.61100000 9163141.68750000 0.83410000 10985663.21
11162000 0.00100000 11162.00000000 9174303.68750000 0.83510000 10985874.37
11165305 0.00270000 30146.32350000 9204450.01100000 0.83780000 10986452.63
11165715 0.00500000 55828.57500000 9260278.58600000 0.84280000 10987516.12
11175540 0.00100000 11175.54000000 9271454.12600000 0.84380000 10987738.95
11189070 0.00100000 11189.07000000 9282643.19600000 0.84480000 10987977.27
11200000 0.00200000 22400.00000000 9305043.19600000 0.84680000 10988478.03
11202610 0.00100000 11202.61000000 9316245.80600000 0.84780000 10988730.60
11216150 0.00100000 11216.15000000 9327461.95600000 0.84880000 10988998.53
11218245 0.00180000 20192.84100000 9347654.79700000 0.85060000 10989483.66
11222575 0.01000000 112225.75000000 9459880.54700000 0.86060000 10992192.13
11225720 0.00500000 56128.60000000 9516009.14700000 0.86560000 10993541.07
11229690 0.00100000 11229.69000000 9527238.83700000 0.86660000 10993813.57
11236970 0.00180000 20226.54600000 9547465.38300000 0.86840000 10994317.58
11238480 0.03000000 337154.40000000 9884619.78300000 0.89840000 11002470.82
11243220 0.00100000 11243.22000000 9895863.00300000 0.89940000 11002738.50
11250000 0.01300000 146250.00000000 10042113.00300000 0.91240000 11006261.51
11253785 0.00180000 20256.81300000 10062369.81600000 0.91420000 11006748.87
11256760 0.00100000 11256.76000000 10073626.57600000 0.91520000 11007022.05
11261340 0.00100000 11261.34000000 10084887.91600000 0.91620000 11007299.62
11265215 0.00100000 11265.21500000 10096153.13100000 0.91720000 11007580.82
11270300 0.00100000 11270.30000000 10107423.43100000 0.91820000 11007866.95
11279435 0.00180000 20302.98300000 10127726.41400000 0.92000000 11008398.28
11283840 0.00100000 11283.84000000 10139010.25400000 0.92100000 11008697.34
11285275 0.00180000 20313.49500000 10159323.74900000 0.92280000 11009236.83
11291250 0.00110000 12420.37500000 10171744.12400000 0.92390000 11009572.60
11297380 0.00100000 11297.38000000 10183041.50400000 0.92490000 11009883.78
11298525 0.00500000 56492.62500000 10239534.12900000 0.92990000 11011435.78
11300000 0.00420000 47460.00000000 10286994.12900000 0.93410000 11012733.25
11309775 0.00890000 100656.99750000 10387651.12650000 0.94300000 11015536.72
11310340 0.00900000 101793.06000000 10489444.18650000 0.95200000 11018323.73
11310910 0.00100000 11310.91000000 10500755.09650000 0.95300000 11018630.74
11318860 0.00180000 20373.94800000 10521129.04450000 0.95480000 11019196.74
11321575 0.00280000 31700.41000000 10552829.45450000 0.95760000 11020080.88
11323520 0.00180000 20382.33600000 10573211.79050000 0.95940000 11020650.19
11324165 0.00180000 20383.49700000 10593595.28750000 0.96120000 11021218.57
11324450 0.00100000 11324.45000000 10604919.73750000 0.96220000 11021533.71
11337990 0.00100000 11337.99000000 10616257.72750000 0.96320000 11021862.26
11339005 0.00180000 20410.20900000 10636667.93650000 0.96500000 11022453.82
11350000 0.01000000 113500.00000000 10750167.93650000 0.97500000 11025813.27
11352175 0.00460000 52220.00500000 10802387.94150000 0.97960000 11027345.80
11371550 0.01320000 150104.46000000 10952492.40150000 0.99280000 11031922.24
11380000 0.10000000 1138000.00000000 12090492.40150000 1.09280000 11063774.16
11386400 0.00550000 62625.20000000 12153117.60150000 1.09830000 11065389.79
11391560 0.00630000 71766.82800000 12224884.42950000 1.10460000 11067250.07
11394110 0.00450000 51273.49500000 12276157.92450000 1.10910000 11068576.26
11400000 0.00300000 34200.00000000 12310357.92450000 1.11210000 11069470.30
11400335 0.00660000 75242.21100000 12385600.13550000 1.11870000 11071422.31
11422600 0.00100000 11422.60000000 12397022.73550000 1.11970000 11071735.94
11434795 0.00620000 70895.72900000 12467918.46450000 1.12590000 11073735.20
11450000 0.01100000 125950.00000000 12593868.46450000 1.13690000 11077375.73
11457410 0.00170000 19477.59700000 12613346.06150000 1.13860000 11077943.14
11464910 0.00100000 11464.91000000 12624810.97150000 1.13960000 11078282.71
11465245 0.00150000 17197.86750000 12642008.83900000 1.14110000 11078791.38
11477895 0.00170000 19512.42150000 12661521.26050000 1.14280000 11079385.07
11485365 0.01310000 150458.28150000 12811979.54200000 1.15590000 11083986.11
11487815 0.00130000 14934.15950000 12826913.70150000 1.15720000 11084439.77
11489650 0.00290000 33319.98500000 12860233.68650000 1.16010000 11085452.71
11490000 0.02210000 253929.00000000 13114162.68650000 1.18220000 11093015.30
11500000 0.08290000 953350.00000000 14067512.68650000 1.26510000 11119684.36
11507210 0.00100000 11507.21000000 14079019.89650000 1.26610000 11119990.44
11525990 0.00620000 71461.13800000 14150481.03450000 1.27230000 11121968.90
11526755 0.00390000 44954.34450000 14195435.37900000 1.27620000 11123205.91
11544455 0.00180000 20780.01900000 14216215.39800000 1.27800000 11123799.22
11549520 0.00100000 11549.52000000 14227764.91800000 1.27900000 11124132.07
11570675 0.00100000 11570.67500000 14239335.59300000 1.28000000 11124480.93
11590000 0.02190000 253821.00000000 14493156.59300000 1.30190000 11132311.69
11591830 0.00100000 11591.83000000 14504748.42300000 1.30290000 11132664.38
11598680 0.00430000 49874.32400000 14554622.74700000 1.30720000 11134197.33
11600000 0.01290000 149640.00000000 14704262.74700000 1.32010000 11138749.15
11612980 0.00100000 11612.98000000 14715875.72700000 1.32110000 11139108.11
11621340 0.00500000 58106.70000000 14773982.42700000 1.32610000 11140926.35
11622000 0.00130000 15108.60000000 14789091.02700000 1.32740000 11141397.49
11628670 0.00350000 40700.34500000 14829791.37200000 1.33090000 11142678.92
11634130 0.00100000 11634.13000000 14841425.50200000 1.33190000 11143047.90
11637860 0.00150000 17456.79000000 14858882.29200000 1.33340000 11143604.54