売り注文 BTC/JPY

2026-05-26 16:27:01.750067更新
売値(JPY) 数量(BTC) 数量(JPY) 累計(JPY) 累計(BTC) 単価(JPY)
12200000 0.00310000 37820.00000000 37820.00000000 0.00310000 12200000.00
12207860 0.06000000 732471.60000000 770291.60000000 0.06310000 12207473.85
12210000 0.00700000 85470.00000000 855761.60000000 0.07010000 12207726.11
12211500 0.01420000 173403.30000000 1029164.90000000 0.08430000 12208361.80
12215615 0.04000000 488624.60000000 1517789.50000000 0.12430000 12210695.90
12218110 0.00750000 91635.82500000 1609425.32500000 0.13180000 12211117.79
12218135 0.04000000 488725.40000000 2098150.72500000 0.17180000 12212751.60
12219070 0.04000000 488762.80000000 2586913.52500000 0.21180000 12213944.88
12220055 0.04000000 488802.20000000 3075715.72500000 0.25180000 12214915.51
12222935 0.01520000 185788.61200000 3261504.33700000 0.26700000 12215372.05
12225000 0.00190000 23227.50000000 3284731.83700000 0.26890000 12215440.08
12250000 0.00180000 22050.00000000 3306781.83700000 0.27070000 12215669.88
12254750 0.00100000 12254.75000000 3319036.58700000 0.27170000 12215813.72
12268720 0.00100000 12268.72000000 3331305.30700000 0.27270000 12216007.73
12275000 0.00200000 24550.00000000 3355855.30700000 0.27470000 12216437.23
12291060 0.00200000 24582.12000000 3380437.42700000 0.27670000 12216976.61
12300000 0.00190000 23370.00000000 3403807.42700000 0.27860000 12217542.81
12325000 0.00190000 23417.50000000 3427224.92700000 0.28050000 12218270.68
12332200 0.00070000 8632.54000000 3435857.46700000 0.28120000 12218554.29
12350000 0.00190000 23465.00000000 3459322.46700000 0.28310000 12219436.48
12353330 0.00100000 12353.33000000 3471675.79700000 0.28410000 12219907.77
12369965 0.00580000 71745.79700000 3543421.59400000 0.28990000 12222909.95
12372000 0.05000000 618600.00000000 4162021.59400000 0.33990000 12244841.41
12375000 0.00190000 23512.50000000 4185534.09400000 0.34180000 12245564.93
12378265 0.01410000 174533.53650000 4360067.63050000 0.35590000 12250822.23
12380460 0.00570000 70568.62200000 4430636.25250000 0.36160000 12252865.74
12388055 0.01220000 151134.27100000 4581770.52350000 0.37380000 12257278.02
12390000 0.02460000 304794.00000000 4886564.52350000 0.39840000 12265473.20
12395640 0.00100000 12395.64000000 4898960.16350000 0.39940000 12265799.11
12397365 0.00200000 24794.73000000 4923754.89350000 0.40140000 12266454.64
12400000 0.01480000 183520.00000000 5107274.89350000 0.41620000 12271203.49
12415420 0.00420000 52144.76400000 5159419.65750000 0.42040000 12272644.29
12416790 0.00200000 24833.58000000 5184253.23750000 0.42240000 12273326.79
12425000 0.00180000 22365.00000000 5206618.23750000 0.42420000 12273970.39
12430305 0.01650000 205100.03250000 5411718.27000000 0.44070000 12279823.62
12430940 0.00170000 21132.59800000 5432850.86800000 0.44240000 12280404.31
12433105 0.00160000 19892.96800000 5452743.83600000 0.44400000 12280954.59
12437940 0.00100000 12437.94000000 5465181.77600000 0.44500000 12281307.36
12444950 0.00330000 41068.33500000 5506250.11100000 0.44830000 12282511.96
12449000 0.02210000 275122.90000000 5781373.01100000 0.47040000 12290333.78
12450000 0.01190000 148155.00000000 5929528.01100000 0.48230000 12294273.30
12454290 0.00570000 70989.45300000 6000517.46400000 0.48800000 12296142.34
12458975 0.10000000 1245897.50000000 7246414.96400000 0.58800000 12323834.97
12459125 0.01000000 124591.25000000 7371006.21400000 0.59800000 12326097.35
12475000 0.00180000 22455.00000000 7393461.21400000 0.59980000 12326544.20
12478060 0.01210000 150984.52600000 7544445.74000000 0.61190000 12329540.35
12480000 0.00190000 23712.00000000 7568157.74000000 0.61380000 12330006.09
12480250 0.00100000 12480.25000000 7580637.99000000 0.61480000 12330250.47
12487065 0.00240000 29968.95600000 7610606.94600000 0.61720000 12330860.25
12488305 0.00150000 18732.45750000 7629339.40350000 0.61870000 12331241.96
12490000 0.02440000 304756.00000000 7934095.40350000 0.64310000 12337265.44
12500000 0.01860000 232500.00000000 8166595.40350000 0.66170000 12341839.81
12500145 0.00140000 17500.20300000 8184095.60650000 0.66310000 12342174.04
12502450 0.00160000 20003.92000000 8204099.52650000 0.66470000 12342559.84
12522560 0.00100000 12522.56000000 8216622.08650000 0.66570000 12342830.23
12525000 0.00190000 23797.50000000 8240419.58650000 0.66760000 12343348.69
12543440 0.00110000 13797.78400000 8254217.37050000 0.66870000 12343677.84
12546315 0.00240000 30111.15600000 8284328.52650000 0.67110000 12344402.51
12549000 0.02190000 274823.10000000 8559151.62650000 0.69300000 12350868.15
12550000 0.02090000 262295.00000000 8821446.62650000 0.71390000 12356697.89
12556000 0.00100000 12556.00000000 8834002.62650000 0.71490000 12356976.68
12556600 0.00140000 17579.24000000 8851581.86650000 0.71630000 12357366.84
12564860 0.00100000 12564.86000000 8864146.72650000 0.71730000 12357656.11
12574760 0.00210000 26406.99600000 8890553.72250000 0.71940000 12358289.86
12577715 0.00320000 40248.68800000 8930802.41050000 0.72260000 12359261.57
12580000 0.00990000 124542.00000000 9055344.41050000 0.73250000 12362244.93
12590000 0.02420000 304678.00000000 9360022.41050000 0.75670000 12369528.76
12590500 0.01000000 125905.00000000 9485927.41050000 0.76670000 12372410.87
12592155 0.00450000 56664.69750000 9542592.10800000 0.77120000 12373693.09
12596860 0.00100000 12596.86000000 9555188.96800000 0.77220000 12373982.09
12600000 0.06480000 816480.00000000 10371668.96800000 0.83700000 12391480.25
12607170 0.00100000 12607.17000000 10384276.13800000 0.83800000 12391737.63
12625000 0.00180000 22725.00000000 10407001.13800000 0.83980000 12392237.60
12639250 0.00190000 24014.57500000 10431015.71300000 0.84170000 12392795.19
12645790 0.00230000 29085.31700000 10460101.03000000 0.84400000 12393484.63
12649470 0.00100000 12649.47000000 10472750.50000000 0.84500000 12393787.57
12650000 0.00190000 24035.00000000 10496785.50000000 0.84690000 12394362.38
12655180 0.00140000 17717.25200000 10514502.75200000 0.84830000 12394792.82
12658470 0.00160000 20253.55200000 10534756.30400000 0.84990000 12395289.22
12663115 0.00190000 24059.91850000 10558816.22250000 0.85180000 12395886.62
12669690 0.00120000 15203.62800000 10574019.85050000 0.85300000 12396271.81
12675000 0.00180000 22815.00000000 10596834.85050000 0.85480000 12396858.74
12676005 0.00170000 21549.20850000 10618384.05900000 0.85650000 12397412.80
12682665 0.00190000 24097.06350000 10642481.12250000 0.85840000 12398044.18
12685160 0.00150000 19027.74000000 10661508.86250000 0.85990000 12398545.02
12687435 0.01190000 150980.47650000 10812489.33900000 0.87180000 12402488.34
12688795 0.15000000 1903319.25000000 12715808.58900000 1.02180000 12444518.09
12690000 0.02400000 304560.00000000 13020368.58900000 1.04580000 12450151.64
12691780 0.00100000 12691.78000000 13033060.36900000 1.04680000 12450382.47
12696030 0.01120000 142195.53600000 13175255.90500000 1.05800000 12452982.90
12700000 0.01180000 149860.00000000 13325115.90500000 1.06980000 12455707.52
12700175 0.00120000 15240.21000000 13340356.11500000 1.07100000 12455981.43
12702165 0.00350000 44457.57750000 13384813.69250000 1.07450000 12456783.33
12709885 0.00180000 22877.79300000 13407691.48550000 1.07630000 12457206.62
12711345 0.00680000 86437.14600000 13494128.63150000 1.08310000 12458802.17
12711475 0.00320000 40676.72000000 13534805.35150000 1.08630000 12459546.49
12711480 0.00500000 63557.40000000 13598362.75150000 1.09130000 12460700.77
12714670 0.01440000 183091.24800000 13781453.99950000 1.10570000 12464008.32
12723630 0.00890000 113240.30700000 13894694.30650000 1.11460000 12466081.38
12725000 0.00180000 22905.00000000 13917599.30650000 1.11640000 12466498.84
12726065 0.00130000 16543.88450000 13934143.19100000 1.11770000 12466800.74
12726435 0.00320000 40724.59200000 13974867.78300000 1.12090000 12467541.96
12727395 0.00390000 49636.84050000 14024504.62350000 1.12480000 12468442.94
12732725 0.00350000 44564.53750000 14069069.16100000 1.12830000 12469262.75
12734090 0.00100000 12734.09000000 14081803.25100000 1.12930000 12469497.26
12736400 0.00160000 20378.24000000 14102181.49100000 1.13090000 12469874.87
12737155 0.00780000 99349.80900000 14201531.30000000 1.13870000 12471705.72
12741175 0.00160000 20385.88000000 14221917.18000000 1.14030000 12472083.82
12744900 0.00430000 54803.07000000 14276720.25000000 1.14460000 12473108.73
12745525 0.00720000 91767.78000000 14368488.03000000 1.15180000 12474811.63
12747130 0.00130000 16571.26900000 14385059.29900000 1.15310000 12475118.64
12749265 0.00130000 16574.04450000 14401633.34350000 1.15440000 12475427.36
12750000 0.00340000 43350.00000000 14444983.34350000 1.15780000 12476233.67
12752170 0.00170000 21678.68900000 14466662.03250000 1.15950000 12476638.23
12755150 0.00880000 112245.32000000 14578907.35250000 1.16830000 12478736.07
12757965 0.00180000 22964.33700000 14601871.68950000 1.17010000 12479165.62
12758005 0.00100000 12758.00500000 14614629.69450000 1.17110000 12479403.72
12762890 0.00100000 12762.89000000 14627392.58450000 1.17210000 12479645.58
12763825 0.01400000 178693.55000000 14806086.13450000 1.18610000 12482999.86
12765000 0.01000000 127650.00000000 14933736.13450000 1.19610000 12485357.52
12769175 0.00160000 20430.68000000 14954166.81450000 1.19770000 12485736.67
12771690 0.01180000 150705.94200000 15104872.75650000 1.20950000 12488526.46
12774075 0.00180000 22993.33500000 15127866.09150000 1.21130000 12488950.79
12774095 0.00110000 14051.50450000 15141917.59600000 1.21240000 12489209.50
12775000 0.00180000 22995.00000000 15164912.59600000 1.21420000 12489633.17
12776390 0.00100000 12776.39000000 15177688.98600000 1.21520000 12489869.15
12779210 0.01180000 150794.67800000 15328483.66400000 1.22700000 12492651.72
12783750 0.00100000 12783.75000000 15341267.41400000 1.22800000 12492888.77
12786730 0.00310000 39638.86300000 15380906.27700000 1.23110000 12493628.69
12787740 0.01180000 150895.33200000 15531801.60900000 1.24290000 12496420.96
12790000 0.02380000 304402.00000000 15836203.60900000 1.26670000 12501937.01
12796120 0.00180000 23033.01600000 15859236.62500000 1.26850000 12502354.45
12797545 0.00100000 12797.54500000 15872034.17000000 1.26950000 12502586.98
12799680 0.00170000 21759.45600000 15893793.62600000 1.27120000 12502984.29
12800000 0.07880000 1008640.00000000 16902433.62600000 1.35000000 12520321.20
12802935 0.00270000 34567.92450000 16937001.55050000 1.35270000 12520885.30
12805000 0.00230000 29451.50000000 16966453.05050000 1.35500000 12521367.56
12806060 0.00800000 102448.48000000 17068901.53050000 1.36300000 12523038.54
12807375 0.00720000 92213.10000000 17161114.63050000 1.37020000 12524532.65
12810440 0.00310000 39712.36400000 17200826.99450000 1.37330000 12525178.03
12813110 0.00470000 60221.61700000 17261048.61150000 1.37800000 12526160.10
12814135 0.00860000 110201.56100000 17371250.17250000 1.38660000 12527946.18
12818060 0.00260000 33326.95600000 17404577.12850000 1.38920000 12528489.15
12818700 0.00100000 12818.70000000 17417395.82850000 1.39020000 12528697.91
12822080 0.00550000 70521.44000000 17487917.26850000 1.39570000 12529854.03
12822950 0.00240000 30775.08000000 17518692.34850000 1.39810000 12530357.16
12824955 0.00240000 30779.89200000 17549472.24050000 1.40050000 12530862.01
12825000 0.00060000 7695.00000000 17557167.24050000 1.40110000 12530987.97
12828085 0.01170000 150088.59450000 17707255.83500000 1.41280000 12533448.35
12829680 0.00240000 30791.23200000 17738047.06700000 1.41520000 12533950.73