| 売値(JPY) | 数量(BTC) | 数量(JPY) | 累計(JPY) | 累計(BTC) | 単価(JPY) |
|---|---|---|---|---|---|
| 12550005 | 0.01170000 | 146835.05850000 | 146835.05850000 | 0.01170000 | 12550005.00 |
| 12550190 | 0.01000000 | 125501.90000000 | 272336.95850000 | 0.02170000 | 12550090.25 |
| 12575000 | 0.00100000 | 12575.00000000 | 284911.95850000 | 0.02270000 | 12551187.60 |
| 12585985 | 0.00500000 | 62929.92500000 | 347841.88350000 | 0.02770000 | 12557468.72 |
| 12600000 | 0.02190000 | 275940.00000000 | 623781.88350000 | 0.04960000 | 12576247.65 |
| 12607170 | 0.00100000 | 12607.17000000 | 636389.05350000 | 0.05060000 | 12576858.76 |
| 12610825 | 0.01190000 | 150068.81750000 | 786457.87100000 | 0.06250000 | 12583325.94 |
| 12623865 | 0.00200000 | 25247.73000000 | 811705.60100000 | 0.06450000 | 12584582.96 |
| 12625000 | 0.02180000 | 275225.00000000 | 1086930.60100000 | 0.08630000 | 12594792.60 |
| 12635180 | 0.01190000 | 150358.64200000 | 1237289.24300000 | 0.09820000 | 12599686.79 |
| 12649470 | 0.00100000 | 12649.47000000 | 1249938.71300000 | 0.09920000 | 12600188.64 |
| 12650000 | 0.00180000 | 22770.00000000 | 1272708.71300000 | 0.10100000 | 12601076.37 |
| 12658095 | 0.01780000 | 225314.09100000 | 1498022.80400000 | 0.11880000 | 12609619.56 |
| 12660250 | 0.00490000 | 62035.22500000 | 1560058.02900000 | 0.12370000 | 12611625.13 |
| 12662290 | 0.00330000 | 41785.55700000 | 1601843.58600000 | 0.12700000 | 12612941.62 |
| 12662370 | 0.01190000 | 150682.20300000 | 1752525.78900000 | 0.13890000 | 12617176.31 |
| 12663265 | 0.00620000 | 78512.24300000 | 1831038.03200000 | 0.14510000 | 12619145.64 |
| 12675000 | 0.00180000 | 22815.00000000 | 1853853.03200000 | 0.14690000 | 12619830.03 |
| 12678655 | 0.01590000 | 201590.61450000 | 2055443.64650000 | 0.16280000 | 12625575.22 |
| 12684590 | 0.00490000 | 62154.49100000 | 2117598.13750000 | 0.16770000 | 12627299.57 |
| 12689390 | 0.01190000 | 151003.74100000 | 2268601.87850000 | 0.17960000 | 12631413.58 |
| 12691780 | 0.00100000 | 12691.78000000 | 2281293.65850000 | 0.18060000 | 12631747.83 |
| 12692720 | 0.01600000 | 203083.52000000 | 2484377.17850000 | 0.19660000 | 12636709.96 |
| 12693185 | 0.00190000 | 24117.05150000 | 2508494.23000000 | 0.19850000 | 12637250.53 |
| 12699315 | 0.00950000 | 120643.49250000 | 2629137.72250000 | 0.20800000 | 12640085.20 |
| 12699995 | 0.01540000 | 195579.92300000 | 2824717.64550000 | 0.22340000 | 12644215.06 |
| 12700000 | 0.00280000 | 35560.00000000 | 2860277.64550000 | 0.22620000 | 12644905.59 |
| 12700590 | 0.02380000 | 302274.04200000 | 3162551.68750000 | 0.25000000 | 12650206.75 |
| 12723965 | 0.00440000 | 55985.44600000 | 3218537.13350000 | 0.25440000 | 12651482.44 |
| 12724525 | 0.00690000 | 87799.22250000 | 3306336.35600000 | 0.26130000 | 12653411.24 |
| 12725000 | 0.00180000 | 22905.00000000 | 3329241.35600000 | 0.26310000 | 12653901.01 |
| 12730975 | 0.00110000 | 14004.07250000 | 3343245.42850000 | 0.26420000 | 12654221.91 |
| 12734090 | 0.00100000 | 12734.09000000 | 3355979.51850000 | 0.26520000 | 12654523.07 |
| 12739685 | 0.00400000 | 50958.74000000 | 3406938.25850000 | 0.26920000 | 12655788.48 |
| 12748725 | 0.00120000 | 15298.47000000 | 3422236.72850000 | 0.27040000 | 12656200.92 |
| 12750000 | 0.01740000 | 221850.00000000 | 3644086.72850000 | 0.28780000 | 12661871.88 |
| 12755240 | 0.00100000 | 12755.24000000 | 3656841.96850000 | 0.28880000 | 12662195.18 |
| 12762860 | 0.00900000 | 114865.74000000 | 3771707.70850000 | 0.29780000 | 12665237.44 |
| 12769705 | 0.00740000 | 94495.81700000 | 3866203.52550000 | 0.30520000 | 12667770.40 |
| 12773970 | 0.00500000 | 63869.85000000 | 3930073.37550000 | 0.31020000 | 12669482.19 |
| 12774720 | 0.00870000 | 111140.06400000 | 4041213.43950000 | 0.31890000 | 12672353.21 |
| 12775000 | 0.00180000 | 22995.00000000 | 4064208.43950000 | 0.32070000 | 12672929.34 |
| 12776390 | 0.00100000 | 12776.39000000 | 4076984.82950000 | 0.32170000 | 12673250.95 |
| 12784990 | 0.00410000 | 52418.45900000 | 4129403.28850000 | 0.32580000 | 12674657.12 |
| 12785275 | 0.00430000 | 54976.68250000 | 4184379.97100000 | 0.33010000 | 12676098.06 |
| 12787040 | 0.00560000 | 71607.42400000 | 4255987.39500000 | 0.33570000 | 12677948.75 |
| 12799995 | 0.01540000 | 197119.92300000 | 4453107.31800000 | 0.35110000 | 12683301.96 |
| 12800000 | 0.03110000 | 398080.00000000 | 4851187.31800000 | 0.38220000 | 12692797.80 |
| 12800220 | 0.00170000 | 21760.37400000 | 4872947.69200000 | 0.38390000 | 12693273.49 |
| 12810550 | 0.00100000 | 12810.55000000 | 4885758.24200000 | 0.38490000 | 12693578.18 |
| 12812385 | 0.02140000 | 274185.03900000 | 5159943.28100000 | 0.40630000 | 12699835.79 |
| 12814205 | 0.01170000 | 149926.19850000 | 5309869.47950000 | 0.41800000 | 12703037.03 |
| 12816345 | 0.00100000 | 12816.34500000 | 5322685.82450000 | 0.41900000 | 12703307.46 |
| 12816675 | 0.00150000 | 19225.01250000 | 5341910.83700000 | 0.42050000 | 12703711.86 |
| 12818700 | 0.00100000 | 12818.70000000 | 5354729.53700000 | 0.42150000 | 12703984.67 |
| 12819380 | 0.01700000 | 217929.46000000 | 5572658.99700000 | 0.43850000 | 12708458.37 |
| 12819835 | 0.00440000 | 56407.27400000 | 5629066.27100000 | 0.44290000 | 12709564.85 |
| 12821300 | 0.00270000 | 34617.51000000 | 5663683.78100000 | 0.44560000 | 12710241.88 |
| 12825000 | 0.00180000 | 23085.00000000 | 5686768.78100000 | 0.44740000 | 12710703.58 |
| 12825465 | 0.00140000 | 17955.65100000 | 5704724.43200000 | 0.44880000 | 12711061.57 |
| 12829115 | 0.01000000 | 128291.15000000 | 5833015.58200000 | 0.45880000 | 12713634.66 |
| 12830015 | 0.00780000 | 100074.11700000 | 5933089.69900000 | 0.46660000 | 12715580.15 |
| 12830295 | 0.00210000 | 26943.61950000 | 5960033.31850000 | 0.46870000 | 12716094.13 |
| 12830810 | 0.00160000 | 20529.29600000 | 5980562.61450000 | 0.47030000 | 12716484.40 |
| 12830980 | 0.00790000 | 101364.74200000 | 6081927.35650000 | 0.47820000 | 12718375.90 |
| 12833880 | 0.01100000 | 141172.68000000 | 6223100.03650000 | 0.48920000 | 12720973.09 |
| 12837110 | 0.00120000 | 15404.53200000 | 6238504.56850000 | 0.49040000 | 12721257.28 |
| 12839300 | 0.00550000 | 70616.15000000 | 6309120.71850000 | 0.49590000 | 12722566.48 |
| 12839850 | 0.00100000 | 12839.85000000 | 6321960.56850000 | 0.49690000 | 12722802.51 |
| 12840000 | 0.00300000 | 38520.00000000 | 6360480.56850000 | 0.49990000 | 12723505.84 |
| 12842320 | 0.00110000 | 14126.55200000 | 6374607.12050000 | 0.50100000 | 12723766.71 |
| 12844860 | 0.00390000 | 50094.95400000 | 6424702.07450000 | 0.50490000 | 12724702.07 |
| 12846070 | 0.00900000 | 115614.63000000 | 6540316.70450000 | 0.51390000 | 12726827.60 |
| 12849850 | 0.00150000 | 19274.77500000 | 6559591.47950000 | 0.51540000 | 12727185.64 |
| 12850000 | 0.04280000 | 549980.00000000 | 7109571.47950000 | 0.55820000 | 12736602.44 |
| 12852105 | 0.01080000 | 138802.73400000 | 7248374.21350000 | 0.56900000 | 12738794.75 |
| 12853705 | 0.00400000 | 51414.82000000 | 7299789.03350000 | 0.57300000 | 12739596.92 |
| 12853710 | 0.00350000 | 44987.98500000 | 7344777.01850000 | 0.57650000 | 12740289.71 |
| 12854670 | 0.00400000 | 51418.68000000 | 7396195.69850000 | 0.58050000 | 12741077.86 |
| 12859045 | 0.02450000 | 315046.60250000 | 7711242.30100000 | 0.60500000 | 12745855.04 |
| 12860720 | 0.00180000 | 23149.29600000 | 7734391.59700000 | 0.60680000 | 12746195.78 |
| 12860880 | 0.01050000 | 135039.24000000 | 7869430.83700000 | 0.61730000 | 12748146.50 |
| 12861000 | 0.00100000 | 12861.00000000 | 7882291.83700000 | 0.61830000 | 12748329.03 |
| 12861865 | 0.00840000 | 108039.66600000 | 7990331.50300000 | 0.62670000 | 12749850.81 |
| 12862970 | 0.00170000 | 21867.04900000 | 8012198.55200000 | 0.62840000 | 12750156.83 |
| 12875000 | 0.00670000 | 86262.50000000 | 8098461.05200000 | 0.63510000 | 12751473.87 |
| 12878005 | 0.01170000 | 150672.65850000 | 8249133.71050000 | 0.64680000 | 12753762.69 |
| 12881985 | 0.00400000 | 51527.94000000 | 8300661.65050000 | 0.65080000 | 12754550.78 |
| 12882155 | 0.00100000 | 12882.15500000 | 8313543.80550000 | 0.65180000 | 12754746.56 |
| 12883290 | 0.00730000 | 94048.01700000 | 8407591.82250000 | 0.65910000 | 12756170.27 |
| 12887845 | 0.00680000 | 87637.34600000 | 8495229.16850000 | 0.66590000 | 12757514.89 |
| 12893045 | 0.01170000 | 150848.62650000 | 8646077.79500000 | 0.67760000 | 12759855.07 |
| 12893050 | 0.01170000 | 150848.68500000 | 8796926.48000000 | 0.68930000 | 12762115.89 |
| 12899995 | 0.00770000 | 99329.96150000 | 8896256.44150000 | 0.69700000 | 12763639.08 |
| 12900000 | 0.15830000 | 2042070.00000000 | 10938326.44150000 | 0.85530000 | 12788876.93 |
| 12900755 | 0.00240000 | 30961.81200000 | 10969288.25350000 | 0.85770000 | 12789189.99 |
| 12903310 | 0.00100000 | 12903.31000000 | 10982191.56350000 | 0.85870000 | 12789322.89 |
| 12904145 | 0.00150000 | 19356.21750000 | 11001547.78100000 | 0.86020000 | 12789523.11 |
| 12904610 | 0.00160000 | 20647.37600000 | 11022195.15700000 | 0.86180000 | 12789736.78 |
| 12905420 | 0.00100000 | 12905.42000000 | 11035100.57700000 | 0.86280000 | 12789870.86 |
| 12905770 | 0.00480000 | 61947.69600000 | 11097048.27300000 | 0.86760000 | 12790512.07 |
| 12905775 | 0.00240000 | 30973.86000000 | 11128022.13300000 | 0.87000000 | 12790830.04 |
| 12912345 | 0.00550000 | 71017.89750000 | 11199040.03050000 | 0.87550000 | 12791593.41 |
| 12912845 | 0.00550000 | 71020.64750000 | 11270060.67800000 | 0.88100000 | 12792350.37 |
| 12913605 | 0.00430000 | 55528.50150000 | 11325589.17950000 | 0.88530000 | 12792939.32 |
| 12915750 | 0.00440000 | 56829.30000000 | 11382418.47950000 | 0.88970000 | 12793546.68 |
| 12917015 | 0.00550000 | 71043.58250000 | 11453462.06200000 | 0.89520000 | 12794305.25 |
| 12924465 | 0.00100000 | 12924.46500000 | 11466386.52700000 | 0.89620000 | 12794450.49 |
| 12924690 | 0.00470000 | 60746.04300000 | 11527132.57000000 | 0.90090000 | 12795129.95 |
| 12925000 | 0.00170000 | 21972.50000000 | 11549105.07000000 | 0.90260000 | 12795374.55 |
| 12925855 | 0.00240000 | 31022.05200000 | 11580127.12200000 | 0.90500000 | 12795720.58 |
| 12928125 | 0.00630000 | 81447.18750000 | 11661574.30950000 | 0.91130000 | 12796635.92 |
| 12929235 | 0.00270000 | 34908.93450000 | 11696483.24400000 | 0.91400000 | 12797027.62 |
| 12932065 | 0.00420000 | 54314.67300000 | 11750797.91700000 | 0.91820000 | 12797645.30 |
| 12932180 | 0.00180000 | 23277.92400000 | 11774075.84100000 | 0.92000000 | 12797908.52 |
| 12934090 | 0.00100000 | 12934.09000000 | 11787009.93100000 | 0.92100000 | 12798056.39 |
| 12934300 | 0.00130000 | 16814.59000000 | 11803824.52100000 | 0.92230000 | 12798248.42 |
| 12937200 | 0.00190000 | 24580.68000000 | 11828405.20100000 | 0.92420000 | 12798534.08 |
| 12937235 | 0.00120000 | 15524.68200000 | 11843929.88300000 | 0.92540000 | 12798713.94 |
| 12937670 | 0.02320000 | 300153.94400000 | 12144083.82700000 | 0.94860000 | 12802112.40 |
| 12945525 | 0.00500000 | 64727.62500000 | 12208811.45200000 | 0.95360000 | 12802864.36 |
| 12945555 | 0.00840000 | 108742.66200000 | 12317554.11400000 | 0.96200000 | 12804110.31 |
| 12945620 | 0.00100000 | 12945.62000000 | 12330499.73400000 | 0.96300000 | 12804257.25 |
| 12945635 | 0.00150000 | 19418.45250000 | 12349918.18650000 | 0.96450000 | 12804477.12 |
| 12946280 | 0.00820000 | 106159.49600000 | 12456077.68250000 | 0.97270000 | 12805672.54 |
| 12948080 | 0.00400000 | 51792.32000000 | 12507870.00250000 | 0.97670000 | 12806255.76 |
| 12948155 | 0.00280000 | 36254.83400000 | 12544124.83650000 | 0.97950000 | 12806661.40 |
| 12948440 | 0.00420000 | 54383.44800000 | 12598508.28450000 | 0.98370000 | 12807266.73 |
| 12949715 | 0.00370000 | 47913.94550000 | 12646422.23000000 | 0.98740000 | 12807800.52 |
| 12949895 | 0.01000000 | 129498.95000000 | 12775921.18000000 | 0.99740000 | 12809225.17 |
| 12950000 | 0.01520000 | 196840.00000000 | 12972761.18000000 | 1.01260000 | 12811338.32 |
| 12953185 | 0.00160000 | 20725.09600000 | 12993486.27600000 | 1.01420000 | 12811562.09 |
| 12953605 | 0.00100000 | 12953.60500000 | 13006439.88100000 | 1.01520000 | 12811702.01 |
| 12955550 | 0.00170000 | 22024.43500000 | 13028464.31600000 | 1.01690000 | 12811942.49 |
| 12957045 | 0.00270000 | 34984.02150000 | 13063448.33750000 | 1.01960000 | 12812326.73 |
| 12960000 | 0.00290000 | 37584.00000000 | 13101032.33750000 | 1.02250000 | 12812745.56 |
| 12972960 | 0.00200000 | 25945.92000000 | 13126978.25750000 | 1.02450000 | 12813058.33 |
| 12973680 | 0.00170000 | 22055.25600000 | 13149033.51350000 | 1.02620000 | 12813324.41 |
| 12974625 | 0.00170000 | 22056.86250000 | 13171090.37600000 | 1.02790000 | 12813591.18 |
| 12975550 | 0.00170000 | 22058.43500000 | 13193148.81100000 | 1.02960000 | 12813858.60 |
| 12975930 | 0.00190000 | 24654.26700000 | 13217803.07800000 | 1.03150000 | 12814157.13 |
| 12976190 | 0.00180000 | 23357.14200000 | 13241160.22000000 | 1.03330000 | 12814439.39 |
| 12977480 | 0.00140000 | 18168.47200000 | 13259328.69200000 | 1.03470000 | 12814659.99 |
| 12978350 | 0.00890000 | 115507.31500000 | 13374836.00700000 | 1.04360000 | 12816055.97 |
| 12979015 | 0.00320000 | 41532.84800000 | 13416368.85500000 | 1.04680000 | 12816554.12 |
| 12979355 | 0.00160000 | 20766.96800000 | 13437135.82300000 | 1.04840000 | 12816802.58 |
| 12980000 | 0.01000000 | 129800.00000000 | 13566935.82300000 | 1.05840000 | 12818344.50 |
| 12986660 | 0.00780000 | 101295.94800000 | 13668231.77100000 | 1.06620000 | 12819575.85 |
| 12987920 | 0.00100000 | 12987.92000000 | 13681219.69100000 | 1.06720000 | 12819733.59 |
| 12990000 | 0.00230000 | 29877.00000000 | 13711096.69100000 | 1.06950000 | 12820099.76 |