| 売値(JPY) | 数量(BTC) | 数量(JPY) | 累計(JPY) | 累計(BTC) | 単価(JPY) |
|---|---|---|---|---|---|
| 12892490 | 0.00600000 | 77354.94000000 | 77354.94000000 | 0.00600000 | 12892490.00 |
| 12893995 | 0.01000000 | 128939.95000000 | 206294.89000000 | 0.01600000 | 12893430.62 |
| 12900000 | 0.00170000 | 21930.00000000 | 228224.89000000 | 0.01770000 | 12894061.58 |
| 12901120 | 0.04000000 | 516044.80000000 | 744269.69000000 | 0.05770000 | 12898954.77 |
| 12901500 | 0.11320000 | 1460449.80000000 | 2204719.49000000 | 0.17090000 | 12900640.67 |
| 12903310 | 0.00100000 | 12903.31000000 | 2217622.80000000 | 0.17190000 | 12900656.20 |
| 12903590 | 0.04000000 | 516143.60000000 | 2733766.40000000 | 0.21190000 | 12901210.00 |
| 12903960 | 0.04000000 | 516158.40000000 | 3249924.80000000 | 0.25190000 | 12901646.69 |
| 12904360 | 0.04000000 | 516174.40000000 | 3766099.20000000 | 0.29190000 | 12902018.50 |
| 12924995 | 0.01500000 | 193874.92500000 | 3959974.12500000 | 0.30690000 | 12903141.50 |
| 12925000 | 0.00170000 | 21972.50000000 | 3981946.62500000 | 0.30860000 | 12903261.91 |
| 12945620 | 0.00100000 | 12945.62000000 | 3994892.24500000 | 0.30960000 | 12903398.72 |
| 12950000 | 0.00170000 | 22015.00000000 | 4016907.24500000 | 0.31130000 | 12903653.21 |
| 12963870 | 0.00200000 | 25927.74000000 | 4042834.98500000 | 0.31330000 | 12904037.62 |
| 12975000 | 0.00170000 | 22057.50000000 | 4064892.48500000 | 0.31500000 | 12904420.59 |
| 12987920 | 0.00100000 | 12987.92000000 | 4077880.40500000 | 0.31600000 | 12904684.83 |
| 12996235 | 0.01640000 | 213138.25400000 | 4291018.65900000 | 0.33240000 | 12909201.74 |
| 13000000 | 0.00190000 | 24700.00000000 | 4315718.65900000 | 0.33430000 | 12909717.80 |
| 13002550 | 0.01500000 | 195038.25000000 | 4510756.90900000 | 0.34930000 | 12913704.29 |
| 13010000 | 0.18590000 | 2418559.00000000 | 6929315.90900000 | 0.53520000 | 12947152.30 |
| 13025000 | 0.20240000 | 2636260.00000000 | 9565575.90900000 | 0.73760000 | 12968513.98 |
| 13030230 | 0.00100000 | 13030.23000000 | 9578606.13900000 | 0.73860000 | 12968597.53 |
| 13037370 | 0.00990000 | 129069.96300000 | 9707676.10200000 | 0.74850000 | 12969507.15 |
| 13040000 | 0.20000000 | 2608000.00000000 | 12315676.10200000 | 0.94850000 | 12984371.22 |
| 13045000 | 0.20000000 | 2609000.00000000 | 14924676.10200000 | 1.14850000 | 12994929.13 |
| 13045160 | 0.00130000 | 16958.70800000 | 14941634.81000000 | 1.14980000 | 12994985.92 |
| 13049995 | 0.11990000 | 1564694.40050000 | 16506329.21050000 | 1.26970000 | 13000180.52 |
| 13050000 | 0.00200000 | 26100.00000000 | 16532429.21050000 | 1.27170000 | 13000258.87 |
| 13072530 | 0.00100000 | 13072.53000000 | 16545501.74050000 | 1.27270000 | 13000315.66 |
| 13075000 | 0.00200000 | 26150.00000000 | 16571651.74050000 | 1.27470000 | 13000432.84 |
| 13087790 | 0.01590000 | 208095.86100000 | 16779747.60150000 | 1.29060000 | 13001509.07 |
| 13090000 | 0.03100000 | 405790.00000000 | 17185537.60150000 | 1.32160000 | 13003584.75 |
| 13100000 | 0.00190000 | 24890.00000000 | 17210427.60150000 | 1.32350000 | 13003723.16 |
| 13114840 | 0.00100000 | 13114.84000000 | 17223542.44150000 | 1.32450000 | 13003807.05 |
| 13115515 | 0.00100000 | 13115.51500000 | 17236657.95650000 | 1.32550000 | 13003891.33 |
| 13125000 | 0.00200000 | 26250.00000000 | 17262907.95650000 | 1.32750000 | 13004073.79 |
| 13150000 | 0.00210000 | 27615.00000000 | 17290522.95650000 | 1.32960000 | 13004304.27 |
| 13157150 | 0.00100000 | 13157.15000000 | 17303680.10650000 | 1.33060000 | 13004419.14 |
| 13175000 | 0.00190000 | 25032.50000000 | 17328712.60650000 | 1.33250000 | 13004662.37 |
| 13180000 | 0.04220000 | 556196.00000000 | 17884908.60650000 | 1.37470000 | 13010044.81 |
| 13190000 | 0.03070000 | 404933.00000000 | 18289841.60650000 | 1.40540000 | 13013975.81 |
| 13199450 | 0.00100000 | 13199.45000000 | 18303041.05650000 | 1.40640000 | 13014107.69 |
| 13200000 | 0.00200000 | 26400.00000000 | 18329441.05650000 | 1.40840000 | 13014371.67 |
| 13225000 | 0.00190000 | 25127.50000000 | 18354568.55650000 | 1.41030000 | 13014655.43 |
| 13241760 | 0.00100000 | 13241.76000000 | 18367810.31650000 | 1.41130000 | 13014816.35 |
| 13244700 | 0.00420000 | 55627.74000000 | 18423438.05650000 | 1.41550000 | 13015498.45 |
| 13250000 | 0.01730000 | 229225.00000000 | 18652663.05650000 | 1.43280000 | 13018329.88 |
| 13259400 | 0.00160000 | 21215.04000000 | 18673878.09650000 | 1.43440000 | 13018598.78 |
| 13275000 | 0.00190000 | 25222.50000000 | 18699100.59650000 | 1.43630000 | 13018937.96 |
| 13276790 | 0.00390000 | 51779.48100000 | 18750880.07750000 | 1.44020000 | 13019636.22 |
| 13284060 | 0.00100000 | 13284.06000000 | 18764164.13750000 | 1.44120000 | 13019819.69 |
| 13290000 | 0.03050000 | 405345.00000000 | 19169509.13750000 | 1.47170000 | 13025419.00 |
| 13299365 | 0.02040000 | 271307.04600000 | 19440816.18350000 | 1.49210000 | 13029164.39 |
| 13299580 | 0.00530000 | 70487.77400000 | 19511303.95750000 | 1.49740000 | 13030121.52 |
| 13300000 | 0.01780000 | 236740.00000000 | 19748043.95750000 | 1.51520000 | 13033291.95 |
| 13304095 | 0.01150000 | 152997.09250000 | 19901041.05000000 | 1.52670000 | 13035331.79 |
| 13305215 | 0.00200000 | 26610.43000000 | 19927651.48000000 | 1.52870000 | 13035684.88 |
| 13306310 | 0.00180000 | 23951.35800000 | 19951602.83800000 | 1.53050000 | 13036003.16 |
| 13309625 | 0.00530000 | 70541.01250000 | 20022143.85050000 | 1.53580000 | 13036947.42 |
| 13319670 | 0.00150000 | 19979.50500000 | 20042123.35550000 | 1.53730000 | 13037223.28 |
| 13325000 | 0.00200000 | 26650.00000000 | 20068773.35550000 | 1.53930000 | 13037597.19 |
| 13326370 | 0.00100000 | 13326.37000000 | 20082099.72550000 | 1.54030000 | 13037784.67 |
| 13328490 | 0.00400000 | 53313.96000000 | 20135413.68550000 | 1.54430000 | 13038537.65 |
| 13331500 | 0.00100000 | 13331.50000000 | 20148745.18550000 | 1.54530000 | 13038727.23 |
| 13336525 | 0.00230000 | 30674.00750000 | 20179419.19300000 | 1.54760000 | 13039169.81 |
| 13340000 | 0.00100000 | 13340.00000000 | 20192759.19300000 | 1.54860000 | 13039364.07 |
| 13347520 | 0.00100000 | 13347.52000000 | 20206106.71300000 | 1.54960000 | 13039562.93 |
| 13347795 | 0.00770000 | 102778.02150000 | 20308884.73450000 | 1.55730000 | 13041086.97 |
| 13349315 | 0.00380000 | 50727.39700000 | 20359612.13150000 | 1.56110000 | 13041837.25 |
| 13350000 | 0.98350000 | 13129725.00000000 | 33489337.13150000 | 2.54460000 | 13160943.62 |
| 13351600 | 0.00150000 | 20027.40000000 | 33509364.53150000 | 2.54610000 | 13161055.94 |
| 13352845 | 0.01080000 | 144210.72600000 | 33653575.25750000 | 2.55690000 | 13161866.03 |
| 13365740 | 0.00180000 | 24058.33200000 | 33677633.58950000 | 2.55870000 | 13162009.45 |
| 13368670 | 0.00100000 | 13368.67000000 | 33691002.25950000 | 2.55970000 | 13162090.19 |
| 13368680 | 0.00230000 | 30747.96400000 | 33721750.22350000 | 2.56200000 | 13162275.65 |
| 13370000 | 0.09050000 | 1209985.00000000 | 34931735.22350000 | 2.65250000 | 13169362.95 |
| 13374900 | 0.00130000 | 17387.37000000 | 34949122.59350000 | 2.65380000 | 13169463.63 |
| 13375000 | 0.00190000 | 25412.50000000 | 34974535.09350000 | 2.65570000 | 13169610.68 |
| 13377630 | 0.00230000 | 30768.54900000 | 35005303.64250000 | 2.65800000 | 13169790.69 |
| 13381615 | 0.00100000 | 13381.61500000 | 35018685.25750000 | 2.65900000 | 13169870.35 |
| 13388995 | 0.00190000 | 25439.09050000 | 35044124.34800000 | 2.66090000 | 13170026.81 |
| 13389825 | 0.00100000 | 13389.82500000 | 35057514.17300000 | 2.66190000 | 13170109.39 |
| 13390000 | 0.03030000 | 405717.00000000 | 35463231.17300000 | 2.69220000 | 13172584.20 |
| 13393655 | 0.00120000 | 16072.38600000 | 35479303.55900000 | 2.69340000 | 13172682.69 |
| 13393780 | 0.00130000 | 17411.91400000 | 35496715.47300000 | 2.69470000 | 13172789.35 |
| 13400000 | 0.00490000 | 65660.00000000 | 35562375.47300000 | 2.69960000 | 13173201.76 |
| 13404385 | 0.00790000 | 105894.64150000 | 35668270.11450000 | 2.70750000 | 13173876.31 |
| 13409585 | 0.00110000 | 14750.54350000 | 35683020.65800000 | 2.70860000 | 13173972.04 |
| 13410980 | 0.00100000 | 13410.98000000 | 35696431.63800000 | 2.70960000 | 13174059.51 |
| 13412220 | 0.00460000 | 61696.21200000 | 35758127.85000000 | 2.71420000 | 13174463.14 |
| 13416650 | 0.02370000 | 317974.60500000 | 36076102.45500000 | 2.73790000 | 13176559.57 |
| 13417040 | 0.00160000 | 21467.26400000 | 36097569.71900000 | 2.73950000 | 13176700.03 |
| 13418735 | 0.00280000 | 37572.45800000 | 36135142.17700000 | 2.74230000 | 13176947.15 |
| 13423380 | 0.00180000 | 24162.08400000 | 36159304.26100000 | 2.74410000 | 13177108.80 |
| 13425000 | 0.00200000 | 26850.00000000 | 36186154.26100000 | 2.74610000 | 13177289.34 |
| 13425880 | 0.00380000 | 51018.34400000 | 36237172.60500000 | 2.74990000 | 13177632.86 |
| 13428825 | 0.00530000 | 71172.77250000 | 36308345.37750000 | 2.75520000 | 13178116.06 |
| 13431105 | 0.00800000 | 107448.84000000 | 36415794.21750000 | 2.76320000 | 13178848.52 |
| 13432235 | 0.00200000 | 26864.47000000 | 36442658.68750000 | 2.76520000 | 13179031.78 |
| 13434280 | 0.01000000 | 134342.80000000 | 36577001.48750000 | 2.77520000 | 13179951.53 |
| 13434420 | 0.01150000 | 154495.83000000 | 36731497.31750000 | 2.78670000 | 13181001.66 |
| 13440000 | 0.03020000 | 405888.00000000 | 37137385.31750000 | 2.81690000 | 13183778.38 |
| 13444200 | 0.00500000 | 67221.00000000 | 37204606.31750000 | 2.82190000 | 13184239.81 |
| 13450000 | 0.01200000 | 161400.00000000 | 37366006.31750000 | 2.83390000 | 13185365.16 |
| 13453290 | 0.00100000 | 13453.29000000 | 37379459.60750000 | 2.83490000 | 13185459.67 |
| 13453315 | 0.00170000 | 22870.63550000 | 37402330.24300000 | 2.83660000 | 13185620.19 |
| 13455345 | 0.00750000 | 100915.08750000 | 37503245.33050000 | 2.84410000 | 13186331.47 |
| 13456695 | 0.00310000 | 41715.75450000 | 37544961.08500000 | 2.84720000 | 13186625.84 |
| 13467000 | 0.05000000 | 673350.00000000 | 38218311.08500000 | 2.89720000 | 13191464.55 |
| 13469320 | 0.00760000 | 102366.83200000 | 38320677.91700000 | 2.90480000 | 13192191.52 |
| 13475000 | 0.00190000 | 25602.50000000 | 38346280.41700000 | 2.90670000 | 13192376.38 |
| 13475260 | 0.00180000 | 24255.46800000 | 38370535.88500000 | 2.90850000 | 13192551.45 |
| 13480575 | 0.00160000 | 21568.92000000 | 38392104.80500000 | 2.91010000 | 13192709.81 |
| 13490000 | 0.03000000 | 404700.00000000 | 38796804.80500000 | 2.94010000 | 13195743.28 |
| 13491490 | 0.00140000 | 18888.08600000 | 38815692.89100000 | 2.94150000 | 13195884.04 |
| 13491520 | 0.00180000 | 24284.73600000 | 38839977.62700000 | 2.94330000 | 13196064.83 |
| 13495590 | 0.00100000 | 13495.59000000 | 38853473.21700000 | 2.94430000 | 13196166.56 |
| 13500000 | 0.08210000 | 1108350.00000000 | 39961823.21700000 | 3.02640000 | 13204408.94 |
| 13501115 | 0.00190000 | 25652.11850000 | 39987475.33550000 | 3.02830000 | 13204595.10 |
| 13509730 | 0.00120000 | 16211.67600000 | 40003687.01150000 | 3.02950000 | 13204715.96 |
| 13515485 | 0.01110000 | 150021.88350000 | 40153708.89500000 | 3.04060000 | 13205850.46 |
| 13516545 | 0.00410000 | 55417.83450000 | 40209126.72950000 | 3.04470000 | 13206268.84 |
| 13519590 | 0.02260000 | 305542.73400000 | 40514669.46350000 | 3.06730000 | 13208577.40 |
| 13521145 | 0.00740000 | 100056.47300000 | 40614725.93650000 | 3.07470000 | 13209329.67 |
| 13522155 | 0.00790000 | 106825.02450000 | 40721550.96100000 | 3.08260000 | 13210131.37 |
| 13523645 | 0.01550000 | 209616.49750000 | 40931167.45850000 | 3.09810000 | 13211699.90 |
| 13525000 | 0.00200000 | 27050.00000000 | 40958217.45850000 | 3.10010000 | 13211902.02 |
| 13529035 | 0.01010000 | 136643.25350000 | 41094860.71200000 | 3.11020000 | 13212931.87 |
| 13530325 | 0.01530000 | 207013.97250000 | 41301874.68450000 | 3.12550000 | 13214485.58 |
| 13531320 | 0.00490000 | 66303.46800000 | 41368178.15250000 | 3.13040000 | 13214981.52 |
| 13535805 | 0.00830000 | 112347.18150000 | 41480525.33400000 | 3.13870000 | 13215829.91 |
| 13536145 | 0.00370000 | 50083.73650000 | 41530609.07050000 | 3.14240000 | 13216207.06 |
| 13536300 | 0.00370000 | 50084.31000000 | 41580693.38050000 | 3.14610000 | 13216583.51 |
| 13537410 | 0.02250000 | 304591.72500000 | 41885285.10550000 | 3.16860000 | 13218861.68 |
| 13537900 | 0.00100000 | 13537.90000000 | 41898823.00550000 | 3.16960000 | 13218962.33 |
| 13539955 | 0.00120000 | 16247.94600000 | 41915070.95150000 | 3.17080000 | 13219083.81 |
| 13540000 | 0.02990000 | 404846.00000000 | 42319916.95150000 | 3.20070000 | 13222081.72 |
| 13541650 | 0.00350000 | 47395.77500000 | 42367312.72650000 | 3.20420000 | 13222430.79 |
| 13541715 | 0.01520000 | 205834.06800000 | 42573146.79450000 | 3.21940000 | 13223938.25 |
| 13542300 | 0.00430000 | 58231.89000000 | 42631378.68450000 | 3.22370000 | 13224362.90 |
| 13543705 | 0.00110000 | 14898.07550000 | 42646276.76000000 | 3.22480000 | 13224471.83 |
| 13543985 | 0.00740000 | 100225.48900000 | 42746502.24900000 | 3.23220000 | 13225203.34 |
| 13548675 | 0.00150000 | 20323.01250000 | 42766825.26150000 | 3.23370000 | 13225353.39 |
| 13550000 | 0.00400000 | 54200.00000000 | 42821025.26150000 | 3.23770000 | 13225754.47 |
| 13552640 | 0.03480000 | 471631.87200000 | 43292657.13350000 | 3.27250000 | 13229230.60 |
| 13552785 | 0.01050000 | 142304.24250000 | 43434961.37600000 | 3.28300000 | 13230265.42 |
| 13553560 | 0.00890000 | 120626.68400000 | 43555588.06000000 | 3.29190000 | 13231139.48 |
| 13553660 | 0.00170000 | 23041.22200000 | 43578629.28200000 | 3.29360000 | 13231305.95 |
| 13555395 | 0.00770000 | 104376.54150000 | 43683005.82350000 | 3.30130000 | 13232061.86 |
| 13556190 | 0.00180000 | 24401.14200000 | 43707406.96550000 | 3.30310000 | 13232238.49 |