| 売値(JPY) | 数量(BTC) | 数量(JPY) | 累計(JPY) | 累計(BTC) | 単価(JPY) |
|---|---|---|---|---|---|
| 14347250 | 0.00100000 | 14347.25000000 | 14347.25000000 | 0.00100000 | 14347250.00 |
| 14350290 | 0.00100000 | 14350.29000000 | 28697.54000000 | 0.00200000 | 14348770.00 |
| 14356405 | 0.01000000 | 143564.05000000 | 172261.59000000 | 0.01200000 | 14355132.50 |
| 14358435 | 0.04000000 | 574337.40000000 | 746598.99000000 | 0.05200000 | 14357672.88 |
| 14400000 | 0.00200000 | 28800.00000000 | 775398.99000000 | 0.05400000 | 14359240.56 |
| 14440000 | 0.00210000 | 30324.00000000 | 805722.99000000 | 0.05610000 | 14362263.64 |
| 14451395 | 0.00200000 | 28902.79000000 | 834625.78000000 | 0.05810000 | 14365331.84 |
| 14479995 | 0.00100000 | 14479.99500000 | 849105.77500000 | 0.05910000 | 14367272.00 |
| 14480000 | 0.09950000 | 1440760.00000000 | 2289865.77500000 | 0.15860000 | 14437993.54 |
| 14484670 | 0.00250000 | 36211.67500000 | 2326077.45000000 | 0.16110000 | 14438717.88 |
| 14499995 | 0.00500000 | 72499.97500000 | 2398577.42500000 | 0.16610000 | 14440562.46 |
| 14500000 | 0.08400000 | 1218000.00000000 | 3616577.42500000 | 0.25010000 | 14460525.49 |
| 14520000 | 0.01710000 | 248292.00000000 | 3864869.42500000 | 0.26720000 | 14464331.68 |
| 14520460 | 0.01190000 | 172793.47400000 | 4037662.89900000 | 0.27910000 | 14466724.83 |
| 14530000 | 0.00100000 | 14530.00000000 | 4052192.89900000 | 0.28010000 | 14466950.73 |
| 14532000 | 0.01500000 | 217980.00000000 | 4270172.89900000 | 0.29510000 | 14470257.20 |
| 14541120 | 0.00140000 | 20357.56800000 | 4290530.46700000 | 0.29650000 | 14470591.79 |
| 14544000 | 0.01500000 | 218160.00000000 | 4508690.46700000 | 0.31150000 | 14474126.70 |
| 14550000 | 0.00200000 | 29100.00000000 | 4537790.46700000 | 0.31350000 | 14474610.74 |
| 14556000 | 0.01500000 | 218340.00000000 | 4756130.46700000 | 0.32850000 | 14478327.14 |
| 14560000 | 0.00220000 | 32032.00000000 | 4788162.46700000 | 0.33070000 | 14478870.48 |
| 14568000 | 0.01500000 | 218520.00000000 | 5006682.46700000 | 0.34570000 | 14482737.83 |
| 14580000 | 0.01500000 | 218700.00000000 | 5225382.46700000 | 0.36070000 | 14486782.55 |
| 14592000 | 0.01500000 | 218880.00000000 | 5444262.46700000 | 0.37570000 | 14490983.41 |
| 14599995 | 0.00500000 | 72999.97500000 | 5517262.44200000 | 0.38070000 | 14492415.14 |
| 14600000 | 0.01960000 | 286160.00000000 | 5803422.44200000 | 0.40030000 | 14497682.84 |
| 14604000 | 0.01500000 | 219060.00000000 | 6022482.44200000 | 0.41530000 | 14501522.86 |
| 14616000 | 0.01500000 | 219240.00000000 | 6241722.44200000 | 0.43030000 | 14505513.46 |
| 14628000 | 0.01500000 | 219420.00000000 | 6461142.44200000 | 0.44530000 | 14509639.44 |
| 14640000 | 0.01710000 | 250344.00000000 | 6711486.44200000 | 0.46240000 | 14514460.30 |
| 14650000 | 0.02000000 | 293000.00000000 | 7004486.44200000 | 0.48240000 | 14520079.69 |
| 14652000 | 0.01500000 | 219780.00000000 | 7224266.44200000 | 0.49740000 | 14524057.99 |
| 14662290 | 0.00100000 | 14662.29000000 | 7238928.73200000 | 0.49840000 | 14524335.34 |
| 14664000 | 0.01500000 | 219960.00000000 | 7458888.73200000 | 0.51340000 | 14528415.92 |
| 14676000 | 0.01500000 | 220140.00000000 | 7679028.73200000 | 0.52840000 | 14532605.47 |
| 14688000 | 0.01500000 | 220320.00000000 | 7899348.73200000 | 0.54340000 | 14536894.98 |
| 14699995 | 0.00500000 | 73499.97500000 | 7972848.70700000 | 0.54840000 | 14538382.03 |
| 14700000 | 0.02210000 | 324870.00000000 | 8297718.70700000 | 0.57050000 | 14544642.78 |
| 14710835 | 0.00320000 | 47074.67200000 | 8344793.37900000 | 0.57370000 | 14545569.77 |
| 14712000 | 0.01500000 | 220680.00000000 | 8565473.37900000 | 0.58870000 | 14549810.39 |
| 14724000 | 0.01500000 | 220860.00000000 | 8786333.37900000 | 0.60370000 | 14554138.44 |
| 14729340 | 0.00390000 | 57444.42600000 | 8843777.80500000 | 0.60760000 | 14555263.01 |
| 14730000 | 0.00220000 | 32406.00000000 | 8876183.80500000 | 0.60980000 | 14555893.42 |
| 14736000 | 0.01500000 | 221040.00000000 | 9097223.80500000 | 0.62480000 | 14560217.36 |
| 14748000 | 0.01500000 | 221220.00000000 | 9318443.80500000 | 0.63980000 | 14564619.89 |
| 14750000 | 0.01000000 | 147500.00000000 | 9465943.80500000 | 0.64980000 | 14567472.77 |
| 14760000 | 0.01680000 | 247968.00000000 | 9713911.80500000 | 0.66660000 | 14572324.94 |
| 14768250 | 0.00110000 | 16245.07500000 | 9730156.88000000 | 0.66770000 | 14572647.72 |
| 14771295 | 0.00340000 | 50222.40300000 | 9780379.28300000 | 0.67110000 | 14573654.12 |
| 14772000 | 0.01500000 | 221580.00000000 | 10001959.28300000 | 0.68610000 | 14577990.50 |
| 14774580 | 0.00130000 | 19206.95400000 | 10021166.23700000 | 0.68740000 | 14578362.29 |
| 14784000 | 0.01500000 | 221760.00000000 | 10242926.23700000 | 0.70240000 | 14582753.75 |
| 14790000 | 0.00430000 | 63597.00000000 | 10306523.23700000 | 0.70670000 | 14584014.77 |
| 14796000 | 0.01500000 | 221940.00000000 | 10528463.23700000 | 0.72170000 | 14588420.72 |
| 14797205 | 0.00180000 | 26634.96900000 | 10555098.20600000 | 0.72350000 | 14588940.16 |
| 14799995 | 0.00500000 | 73999.97500000 | 10629098.18100000 | 0.72850000 | 14590388.72 |
| 14800000 | 0.05300000 | 784400.00000000 | 11413498.18100000 | 0.78150000 | 14604604.20 |
| 14808000 | 0.01500000 | 222120.00000000 | 11635618.18100000 | 0.79650000 | 14608434.63 |
| 14820000 | 0.01710000 | 253422.00000000 | 11889040.18100000 | 0.81360000 | 14612881.25 |
| 14832000 | 0.01500000 | 222480.00000000 | 12111520.18100000 | 0.82860000 | 14616847.91 |
| 14844000 | 0.01500000 | 222660.00000000 | 12334180.18100000 | 0.84360000 | 14620886.89 |
| 14850000 | 0.00310000 | 46035.00000000 | 12380215.18100000 | 0.84670000 | 14621725.74 |
| 14856000 | 0.01500000 | 222840.00000000 | 12603055.18100000 | 0.86170000 | 14625803.85 |
| 14860000 | 0.00100000 | 14860.00000000 | 12617915.18100000 | 0.86270000 | 14626075.32 |
| 14868000 | 0.01500000 | 223020.00000000 | 12840935.18100000 | 0.87770000 | 14630209.85 |
| 14880000 | 0.00210000 | 31248.00000000 | 12872183.18100000 | 0.87980000 | 14630806.07 |
| 14886110 | 0.00180000 | 26794.99800000 | 12898978.17900000 | 0.88160000 | 14631327.34 |
| 14899995 | 0.00500000 | 74499.97500000 | 12973478.15400000 | 0.88660000 | 14632842.49 |
| 14900000 | 0.01000000 | 149000.00000000 | 13122478.15400000 | 0.89660000 | 14635822.17 |
| 14910000 | 0.00200000 | 29820.00000000 | 13152298.15400000 | 0.89860000 | 14636432.40 |
| 14939350 | 0.00130000 | 19421.15500000 | 13171719.30900000 | 0.89990000 | 14636870.00 |
| 14940000 | 0.00210000 | 31374.00000000 | 13203093.30900000 | 0.90200000 | 14637575.73 |
| 14956765 | 0.00100000 | 14956.76500000 | 13218050.07400000 | 0.90300000 | 14637929.21 |
| 14968990 | 0.02000000 | 299379.80000000 | 13517429.87400000 | 0.92300000 | 14645102.79 |
| 14970000 | 0.00210000 | 31437.00000000 | 13548866.87400000 | 0.92510000 | 14645840.31 |
| 14976000 | 0.00130000 | 19468.80000000 | 13568335.67400000 | 0.92640000 | 14646303.62 |
| 14980000 | 0.10000000 | 1498000.00000000 | 15066335.67400000 | 1.02640000 | 14678814.96 |
| 14980680 | 0.00300000 | 44942.04000000 | 15111277.71400000 | 1.02940000 | 14679694.69 |
| 14990000 | 0.20000000 | 2998000.00000000 | 18109277.71400000 | 1.22940000 | 14730175.46 |
| 14994000 | 0.00180000 | 26989.20000000 | 18136266.91400000 | 1.23120000 | 14730561.17 |
| 14999995 | 0.00500000 | 74999.97500000 | 18211266.88900000 | 1.23620000 | 14731650.94 |
| 15000000 | 0.05680000 | 852000.00000000 | 19063266.88900000 | 1.29300000 | 14743439.20 |
| 15010215 | 0.00130000 | 19513.27950000 | 19082780.16850000 | 1.29430000 | 14743707.15 |
| 15015000 | 0.01000000 | 150150.00000000 | 19232930.16850000 | 1.30430000 | 14745787.14 |
| 15030000 | 0.00210000 | 31563.00000000 | 19264493.16850000 | 1.30640000 | 14746244.01 |
| 15040355 | 0.02030000 | 305319.20650000 | 19569812.37500000 | 1.32670000 | 14750744.23 |
| 15040510 | 0.01350000 | 203046.88500000 | 19772859.26000000 | 1.34020000 | 14753663.08 |
| 15040815 | 0.02030000 | 305328.54450000 | 20078187.80450000 | 1.36050000 | 14757947.67 |
| 15047105 | 0.00500000 | 75235.52500000 | 20153423.32950000 | 1.36550000 | 14759006.47 |
| 15050000 | 0.03320000 | 499660.00000000 | 20653083.32950000 | 1.39870000 | 14765913.58 |
| 15056615 | 0.00180000 | 27101.90700000 | 20680185.23650000 | 1.40050000 | 14766287.21 |
| 15060000 | 0.00210000 | 31626.00000000 | 20711811.23650000 | 1.40260000 | 14766726.96 |
| 15090000 | 0.00210000 | 31689.00000000 | 20743500.23650000 | 1.40470000 | 14767210.25 |
| 15099995 | 0.00400000 | 60399.98000000 | 20803900.21650000 | 1.40870000 | 14768155.19 |
| 15100000 | 0.00100000 | 15100.00000000 | 20819000.21650000 | 1.40970000 | 14768390.59 |
| 15110000 | 0.30000000 | 4533000.00000000 | 25352000.21650000 | 1.70970000 | 14828332.58 |
| 15113960 | 0.00340000 | 51387.46400000 | 25403387.68050000 | 1.71310000 | 14828899.47 |
| 15116320 | 0.00180000 | 27209.37600000 | 25430597.05650000 | 1.71490000 | 14829201.15 |
| 15116705 | 0.02020000 | 305357.44100000 | 25735954.49750000 | 1.73510000 | 14832548.27 |
| 15118845 | 0.00320000 | 48380.30400000 | 25784334.80150000 | 1.73830000 | 14833075.30 |
| 15120000 | 0.00210000 | 31752.00000000 | 25816086.80150000 | 1.74040000 | 14833421.51 |
| 15123240 | 0.00130000 | 19660.21200000 | 25835747.01350000 | 1.74170000 | 14833637.83 |
| 15124495 | 0.00260000 | 39323.68700000 | 25875070.70050000 | 1.74430000 | 14834071.38 |
| 15150000 | 0.00210000 | 31815.00000000 | 25906885.70050000 | 1.74640000 | 14834451.27 |
| 15163200 | 0.00130000 | 19712.16000000 | 25926597.86050000 | 1.74770000 | 14834695.81 |
| 15163405 | 0.00200000 | 30326.81000000 | 25956924.67050000 | 1.74970000 | 14835071.54 |
| 15164300 | 0.03020000 | 457961.86000000 | 26414886.53050000 | 1.77990000 | 14840657.64 |
| 15165225 | 0.00660000 | 100090.48500000 | 26514977.01550000 | 1.78650000 | 14841856.71 |
| 15179210 | 0.00130000 | 19732.97300000 | 26534709.98850000 | 1.78780000 | 14842102.02 |
| 15180000 | 0.00110000 | 16698.00000000 | 26551407.98850000 | 1.78890000 | 14842309.79 |
| 15193815 | 0.00260000 | 39503.91900000 | 26590911.90750000 | 1.79150000 | 14842819.93 |
| 15199995 | 0.00500000 | 75999.97500000 | 26666911.88250000 | 1.79650000 | 14843814.02 |
| 15200000 | 0.01200000 | 182400.00000000 | 26849311.88250000 | 1.80850000 | 14846177.43 |
| 15210000 | 0.00200000 | 30420.00000000 | 26879731.88250000 | 1.81050000 | 14846579.33 |
| 15225580 | 0.01000000 | 152255.80000000 | 27031987.68250000 | 1.82050000 | 14848661.18 |
| 15226865 | 0.03010000 | 458328.63650000 | 27490316.31900000 | 1.85060000 | 14854812.67 |
| 15228260 | 0.00430000 | 65481.51800000 | 27555797.83700000 | 1.85490000 | 14855678.39 |
| 15237885 | 0.10000000 | 1523788.50000000 | 29079586.33700000 | 1.95490000 | 14875229.60 |
| 15240000 | 0.00230000 | 35052.00000000 | 29114638.33700000 | 1.95720000 | 14875658.26 |
| 15241940 | 0.00270000 | 41153.23800000 | 29155791.57500000 | 1.95990000 | 14876162.85 |
| 15246870 | 0.01310000 | 199733.99700000 | 29355525.57200000 | 1.97300000 | 14878624.21 |
| 15247980 | 0.00260000 | 39644.74800000 | 29395170.32000000 | 1.97560000 | 14879110.31 |
| 15270000 | 0.00210000 | 32067.00000000 | 29427237.32000000 | 1.97770000 | 14879525.37 |
| 15286195 | 0.00100000 | 15286.19500000 | 29442523.51500000 | 1.97870000 | 14879730.89 |
| 15292080 | 0.00180000 | 27525.74400000 | 29470049.25900000 | 1.98050000 | 14880105.66 |
| 15296550 | 0.00350000 | 53537.92500000 | 29523587.18400000 | 1.98400000 | 14880840.31 |
| 15300000 | 0.00220000 | 33660.00000000 | 29557247.18400000 | 1.98620000 | 14881304.59 |
| 15301110 | 0.00140000 | 21421.55400000 | 29578668.73800000 | 1.98760000 | 14881600.29 |
| 15329000 | 0.00200000 | 30658.00000000 | 29609326.73800000 | 1.98960000 | 14882050.03 |
| 15330000 | 0.00210000 | 32193.00000000 | 29641519.73800000 | 1.99170000 | 14882522.34 |
| 15347795 | 0.00130000 | 19952.13350000 | 29661471.87150000 | 1.99300000 | 14882825.83 |
| 15350000 | 0.01000000 | 153500.00000000 | 29814971.87150000 | 2.00300000 | 14885158.20 |
| 15350400 | 0.00130000 | 19955.52000000 | 29834927.39150000 | 2.00430000 | 14885459.96 |
| 15360000 | 0.00220000 | 33792.00000000 | 29868719.39150000 | 2.00650000 | 14885980.26 |
| 15364790 | 0.00320000 | 49167.32800000 | 29917886.71950000 | 2.00970000 | 14886742.66 |
| 15369165 | 0.00130000 | 19979.91450000 | 29937866.63400000 | 2.01100000 | 14887054.52 |
| 15381020 | 0.00310000 | 47681.16200000 | 29985547.79600000 | 2.01410000 | 14887814.80 |
| 15390000 | 0.00230000 | 35397.00000000 | 30020944.79600000 | 2.01640000 | 14888387.62 |
| 15391390 | 0.00130000 | 20008.80700000 | 30040953.60300000 | 2.01770000 | 14888711.70 |
| 15393670 | 0.00130000 | 20011.77100000 | 30060965.37400000 | 2.01900000 | 14889036.84 |
| 15399145 | 0.00370000 | 56976.83650000 | 30117942.21050000 | 2.02270000 | 14889969.95 |
| 15420000 | 0.00220000 | 33924.00000000 | 30151866.21050000 | 2.02490000 | 14890545.81 |
| 15448385 | 0.00130000 | 20082.90050000 | 30171949.11100000 | 2.02620000 | 14890903.72 |
| 15450000 | 0.00220000 | 33990.00000000 | 30205939.11100000 | 2.02840000 | 14891510.11 |
| 15455755 | 0.00130000 | 20092.48150000 | 30226031.59250000 | 2.02970000 | 14891871.50 |
| 15472515 | 0.00130000 | 20114.26950000 | 30246145.86200000 | 2.03100000 | 14892243.16 |
| 15480000 | 0.00220000 | 34056.00000000 | 30280201.86200000 | 2.03320000 | 14892879.14 |
| 15496765 | 0.00270000 | 41841.26550000 | 30322043.12750000 | 2.03590000 | 14893680.01 |
| 15500000 | 0.04640000 | 719200.00000000 | 31041243.12750000 | 2.08230000 | 14907190.67 |
| 15502725 | 0.00130000 | 20153.54250000 | 31061396.67000000 | 2.08360000 | 14907562.23 |