| 売値(JPY) | 数量(BTC) | 数量(JPY) | 累計(JPY) | 累計(BTC) | 単価(JPY) |
|---|---|---|---|---|---|
| 13382000 | 0.00100000 | 13382.00000000 | 13382.00000000 | 0.00100000 | 13382000.00 |
| 13382500 | 0.00260000 | 34794.50000000 | 48176.50000000 | 0.00360000 | 13382361.11 |
| 13385925 | 0.01000000 | 133859.25000000 | 182035.75000000 | 0.01360000 | 13384981.62 |
| 13388935 | 0.01000000 | 133889.35000000 | 315925.10000000 | 0.02360000 | 13386656.78 |
| 13389825 | 0.00200000 | 26779.65000000 | 342704.75000000 | 0.02560000 | 13386904.30 |
| 13390000 | 0.03030000 | 405717.00000000 | 748421.75000000 | 0.05590000 | 13388582.29 |
| 13393655 | 0.00120000 | 16072.38600000 | 764494.13600000 | 0.05710000 | 13388688.90 |
| 13393780 | 0.00130000 | 17411.91400000 | 781906.05000000 | 0.05840000 | 13388802.23 |
| 13399995 | 0.00750000 | 100499.96250000 | 882406.01250000 | 0.06590000 | 13390076.06 |
| 13400000 | 0.00490000 | 65660.00000000 | 948066.01250000 | 0.07080000 | 13390762.89 |
| 13400230 | 0.00150000 | 20100.34500000 | 968166.35750000 | 0.07230000 | 13390959.30 |
| 13404385 | 0.00790000 | 105894.64150000 | 1074060.99900000 | 0.08020000 | 13392281.78 |
| 13409585 | 0.00110000 | 14750.54350000 | 1088811.54250000 | 0.08130000 | 13392515.90 |
| 13410980 | 0.00100000 | 13410.98000000 | 1102222.52250000 | 0.08230000 | 13392740.25 |
| 13412220 | 0.00460000 | 61696.21200000 | 1163918.73450000 | 0.08690000 | 13393771.40 |
| 13412365 | 0.02000000 | 268247.30000000 | 1432166.03450000 | 0.10690000 | 13397250.09 |
| 13412430 | 0.02000000 | 268248.60000000 | 1700414.63450000 | 0.12690000 | 13399642.51 |
| 13412665 | 0.02000000 | 268253.30000000 | 1968667.93450000 | 0.14690000 | 13401415.48 |
| 13413245 | 0.02000000 | 268264.90000000 | 2236932.83450000 | 0.16690000 | 13402833.04 |
| 13416650 | 0.02370000 | 317974.60500000 | 2554907.43950000 | 0.19060000 | 13404551.10 |
| 13418735 | 0.00280000 | 37572.45800000 | 2592479.89750000 | 0.19340000 | 13404756.45 |
| 13419260 | 0.01050000 | 140902.23000000 | 2733382.12750000 | 0.20390000 | 13405503.32 |
| 13419325 | 0.04000000 | 536773.00000000 | 3270155.12750000 | 0.24390000 | 13407770.10 |
| 13421005 | 0.04000000 | 536840.20000000 | 3806995.32750000 | 0.28390000 | 13409634.83 |
| 13421590 | 0.04000000 | 536863.60000000 | 4343858.92750000 | 0.32390000 | 13411111.23 |
| 13423380 | 0.00180000 | 24162.08400000 | 4368021.01150000 | 0.32570000 | 13411179.03 |
| 13424460 | 0.04000000 | 536978.40000000 | 4904999.41150000 | 0.36570000 | 13412631.70 |
| 13425000 | 0.00200000 | 26850.00000000 | 4931849.41150000 | 0.36770000 | 13412698.97 |
| 13425880 | 0.00380000 | 51018.34400000 | 4982867.75550000 | 0.37150000 | 13412833.80 |
| 13428825 | 0.00530000 | 71172.77250000 | 5054040.52800000 | 0.37680000 | 13413058.73 |
| 13431105 | 0.00800000 | 107448.84000000 | 5161489.36800000 | 0.38480000 | 13413433.91 |
| 13432235 | 0.00200000 | 26864.47000000 | 5188353.83800000 | 0.38680000 | 13413531.12 |
| 13434280 | 0.01000000 | 134342.80000000 | 5322696.63800000 | 0.39680000 | 13414054.03 |
| 13434420 | 0.01150000 | 154495.83000000 | 5477192.46800000 | 0.40830000 | 13414627.65 |
| 13439430 | 0.01660000 | 223094.53800000 | 5700287.00600000 | 0.42490000 | 13415596.63 |
| 13440000 | 0.03020000 | 405888.00000000 | 6106175.00600000 | 0.45510000 | 13417216.01 |
| 13444200 | 0.00500000 | 67221.00000000 | 6173396.00600000 | 0.46010000 | 13417509.25 |
| 13450000 | 0.01200000 | 161400.00000000 | 6334796.00600000 | 0.47210000 | 13418335.11 |
| 13452000 | 0.00200000 | 26904.00000000 | 6361700.00600000 | 0.47410000 | 13418477.13 |
| 13453290 | 0.00100000 | 13453.29000000 | 6375153.29600000 | 0.47510000 | 13418550.40 |
| 13453375 | 0.00200000 | 26906.75000000 | 6402060.04600000 | 0.47710000 | 13418696.39 |
| 13455345 | 0.00750000 | 100915.08750000 | 6502975.13350000 | 0.48460000 | 13419263.59 |
| 13456695 | 0.00310000 | 41715.75450000 | 6544690.88800000 | 0.48770000 | 13419501.51 |
| 13458000 | 0.00100000 | 13458.00000000 | 6558148.88800000 | 0.48870000 | 13419580.29 |
| 13467000 | 0.05000000 | 673350.00000000 | 7231498.88800000 | 0.53870000 | 13423981.60 |
| 13469320 | 0.00760000 | 102366.83200000 | 7333865.72000000 | 0.54630000 | 13424612.34 |
| 13475000 | 0.00190000 | 25602.50000000 | 7359468.22000000 | 0.54820000 | 13424786.98 |
| 13475260 | 0.00180000 | 24255.46800000 | 7383723.68800000 | 0.55000000 | 13424952.16 |
| 13480575 | 0.00160000 | 21568.92000000 | 7405292.60800000 | 0.55160000 | 13425113.50 |
| 13481000 | 0.00100000 | 13481.00000000 | 7418773.60800000 | 0.55260000 | 13425214.64 |
| 13490000 | 0.03000000 | 404700.00000000 | 7823473.60800000 | 0.58260000 | 13428550.65 |
| 13491490 | 0.00140000 | 18888.08600000 | 7842361.69400000 | 0.58400000 | 13428701.53 |
| 13491520 | 0.00180000 | 24284.73600000 | 7866646.43000000 | 0.58580000 | 13428894.55 |
| 13495590 | 0.00100000 | 13495.59000000 | 7880142.02000000 | 0.58680000 | 13429008.21 |
| 13500000 | 0.06000000 | 810000.00000000 | 8690142.02000000 | 0.64680000 | 13435593.72 |
| 13501115 | 0.00190000 | 25652.11850000 | 8715794.13850000 | 0.64870000 | 13435785.63 |
| 13509730 | 0.00120000 | 16211.67600000 | 8732005.81450000 | 0.64990000 | 13435922.16 |
| 13515485 | 0.01110000 | 150021.88350000 | 8882027.69800000 | 0.66100000 | 13437258.24 |
| 13516545 | 0.00410000 | 55417.83450000 | 8937445.53250000 | 0.66510000 | 13437747.00 |
| 13519590 | 0.02260000 | 305542.73400000 | 9242988.26650000 | 0.68770000 | 13440436.62 |
| 13521145 | 0.00740000 | 100056.47300000 | 9343044.73950000 | 0.69510000 | 13441295.84 |
| 13522155 | 0.00790000 | 106825.02450000 | 9449869.76400000 | 0.70300000 | 13442204.50 |
| 13523645 | 0.01550000 | 209616.49750000 | 9659486.26150000 | 0.71850000 | 13443961.39 |
| 13525000 | 0.00200000 | 27050.00000000 | 9686536.26150000 | 0.72050000 | 13444186.34 |
| 13530325 | 0.01530000 | 207013.97250000 | 9893550.23400000 | 0.73580000 | 13445977.49 |
| 13531320 | 0.00490000 | 66303.46800000 | 9959853.70200000 | 0.74070000 | 13446542.06 |
| 13535805 | 0.00830000 | 112347.18150000 | 10072200.88350000 | 0.74900000 | 13447531.22 |
| 13536145 | 0.00370000 | 50083.73650000 | 10122284.62000000 | 0.75270000 | 13447966.81 |
| 13537410 | 0.02250000 | 304591.72500000 | 10426876.34500000 | 0.77520000 | 13450562.88 |
| 13537900 | 0.00100000 | 13537.90000000 | 10440414.24500000 | 0.77620000 | 13450675.40 |
| 13539955 | 0.00120000 | 16247.94600000 | 10456662.19100000 | 0.77740000 | 13450813.21 |
| 13540000 | 0.02990000 | 404846.00000000 | 10861508.19100000 | 0.80730000 | 13454116.43 |
| 13541650 | 0.00350000 | 47395.77500000 | 10908903.96600000 | 0.81080000 | 13454494.28 |
| 13541715 | 0.01520000 | 205834.06800000 | 11114738.03400000 | 0.82600000 | 13456099.31 |
| 13542300 | 0.00430000 | 58231.89000000 | 11172969.92400000 | 0.83030000 | 13456545.74 |
| 13543705 | 0.00110000 | 14898.07550000 | 11187867.99950000 | 0.83140000 | 13456661.05 |
| 13543985 | 0.00740000 | 100225.48900000 | 11288093.48850000 | 0.83880000 | 13457431.44 |
| 13548675 | 0.00150000 | 20323.01250000 | 11308416.50100000 | 0.84030000 | 13457594.31 |
| 13550000 | 0.00400000 | 54200.00000000 | 11362616.50100000 | 0.84430000 | 13458032.10 |
| 13552640 | 0.03480000 | 471631.87200000 | 11834248.37300000 | 0.87910000 | 13461777.24 |
| 13553560 | 0.00890000 | 120626.68400000 | 11954875.05700000 | 0.88800000 | 13462697.14 |
| 13553660 | 0.00170000 | 23041.22200000 | 11977916.27900000 | 0.88970000 | 13462870.94 |
| 13555395 | 0.00770000 | 104376.54150000 | 12082292.82050000 | 0.89740000 | 13463664.83 |
| 13556190 | 0.00180000 | 24401.14200000 | 12106693.96250000 | 0.89920000 | 13463850.05 |
| 13558115 | 0.00180000 | 24404.60700000 | 12131098.56950000 | 0.90100000 | 13464038.37 |
| 13560100 | 0.02440000 | 330866.44000000 | 12461965.00950000 | 0.92540000 | 13466571.22 |
| 13562780 | 0.00110000 | 14919.05800000 | 12476884.06750000 | 0.92650000 | 13466685.45 |
| 13562840 | 0.00110000 | 14919.12400000 | 12491803.19150000 | 0.92760000 | 13466799.47 |
| 13565030 | 0.01110000 | 150571.83300000 | 12642375.02450000 | 0.93870000 | 13467961.04 |
| 13571945 | 0.02340000 | 317583.51300000 | 12959958.53750000 | 0.96210000 | 13470490.11 |
| 13573910 | 0.01050000 | 142526.05500000 | 13102484.59250000 | 0.97260000 | 13471606.61 |
| 13574660 | 0.00850000 | 115384.61000000 | 13217869.20250000 | 0.98110000 | 13472499.44 |
| 13575000 | 0.00700000 | 95025.00000000 | 13312894.20250000 | 0.98810000 | 13473225.59 |
| 13579260 | 0.00370000 | 50243.26200000 | 13363137.46450000 | 0.99180000 | 13473621.16 |
| 13580200 | 0.00100000 | 13580.20000000 | 13376717.66450000 | 0.99280000 | 13473728.51 |
| 13580940 | 0.00570000 | 77411.35800000 | 13454129.02250000 | 0.99850000 | 13474340.53 |
| 13581000 | 0.00100000 | 13581.00000000 | 13467710.02250000 | 0.99950000 | 13474447.25 |
| 13583090 | 0.01110000 | 150772.29900000 | 13618482.32150000 | 1.01060000 | 13475640.53 |
| 13585860 | 0.01040000 | 141292.94400000 | 13759775.26550000 | 1.02100000 | 13476763.24 |
| 13588490 | 0.00210000 | 28535.82900000 | 13788311.09450000 | 1.02310000 | 13476992.57 |
| 13588505 | 0.02000000 | 271770.10000000 | 14060081.19450000 | 1.04310000 | 13479130.66 |
| 13590000 | 0.02980000 | 404982.00000000 | 14465063.19450000 | 1.07290000 | 13482210.08 |
| 13590595 | 0.00410000 | 55721.43950000 | 14520784.63400000 | 1.07700000 | 13482622.69 |
| 13591885 | 0.00520000 | 70677.80200000 | 14591462.43600000 | 1.08220000 | 13483147.70 |
| 13594650 | 0.00170000 | 23110.90500000 | 14614573.34100000 | 1.08390000 | 13483322.58 |
| 13594995 | 0.01020000 | 138668.94900000 | 14753242.29000000 | 1.09410000 | 13484363.67 |
| 13595030 | 0.01210000 | 164499.86300000 | 14917742.15300000 | 1.10620000 | 13485574.18 |
| 13598265 | 0.00160000 | 21757.22400000 | 14939499.37700000 | 1.10780000 | 13485736.94 |
| 13600000 | 0.15050000 | 2046800.00000000 | 16986299.37700000 | 1.25830000 | 13499403.46 |
| 13601330 | 0.01610000 | 218981.41300000 | 17205280.79000000 | 1.27440000 | 13500691.14 |
| 13601505 | 0.00120000 | 16321.80600000 | 17221602.59600000 | 1.27560000 | 13500785.98 |
| 13605715 | 0.00520000 | 70749.71800000 | 17292352.31400000 | 1.28080000 | 13501211.99 |
| 13608965 | 0.01040000 | 141533.23600000 | 17433885.55000000 | 1.29120000 | 13502079.89 |
| 13615180 | 0.01110000 | 151128.49800000 | 17585014.04800000 | 1.30230000 | 13503043.88 |
| 13615970 | 0.00100000 | 13615.97000000 | 17598630.01800000 | 1.30330000 | 13503130.53 |
| 13616395 | 0.02220000 | 302283.96900000 | 17900913.98700000 | 1.32550000 | 13505027.53 |
| 13620115 | 0.02380000 | 324158.73700000 | 18225072.72400000 | 1.34930000 | 13507057.53 |
| 13622510 | 0.00100000 | 13622.51000000 | 18238695.23400000 | 1.35030000 | 13507143.03 |
| 13625000 | 0.00200000 | 27250.00000000 | 18265945.23400000 | 1.35230000 | 13507317.34 |
| 13626210 | 0.01100000 | 149888.31000000 | 18415833.54400000 | 1.36330000 | 13508276.64 |
| 13627975 | 0.02260000 | 307992.23500000 | 18723825.77900000 | 1.38590000 | 13510228.57 |
| 13628000 | 0.00100000 | 13628.00000000 | 18737453.77900000 | 1.38690000 | 13510313.49 |
| 13628620 | 0.00220000 | 29982.96400000 | 18767436.74300000 | 1.38910000 | 13510500.86 |
| 13629325 | 0.00520000 | 70872.49000000 | 18838309.23300000 | 1.39430000 | 13510944.01 |
| 13629660 | 0.00120000 | 16355.59200000 | 18854664.82500000 | 1.39550000 | 13511046.09 |
| 13629835 | 0.00160000 | 21807.73600000 | 18876472.56100000 | 1.39710000 | 13511182.14 |
| 13630145 | 0.00270000 | 36801.39150000 | 18913273.95250000 | 1.39980000 | 13511411.60 |
| 13632690 | 0.00750000 | 102245.17500000 | 19015519.12750000 | 1.40730000 | 13512057.93 |
| 13633575 | 0.01300000 | 177236.47500000 | 19192755.60250000 | 1.42030000 | 13513170.18 |
| 13633895 | 0.00140000 | 19087.45300000 | 19211843.05550000 | 1.42170000 | 13513289.06 |
| 13633905 | 0.00180000 | 24541.02900000 | 19236384.08450000 | 1.42350000 | 13513441.58 |
| 13634790 | 0.00440000 | 59993.07600000 | 19296377.16050000 | 1.42790000 | 13513815.51 |
| 13635000 | 0.02000000 | 272700.00000000 | 19569077.16050000 | 1.44790000 | 13515489.44 |
| 13638885 | 0.00100000 | 13638.88500000 | 19582716.04550000 | 1.44890000 | 13515574.61 |
| 13639580 | 0.00510000 | 69561.85800000 | 19652277.90350000 | 1.45400000 | 13516009.56 |
| 13639680 | 0.00370000 | 50466.81600000 | 19702744.71950000 | 1.45770000 | 13516323.47 |
| 13641315 | 0.00150000 | 20461.97250000 | 19723206.69200000 | 1.45920000 | 13516451.95 |
| 13642055 | 0.00680000 | 92765.97400000 | 19815972.66600000 | 1.46600000 | 13517034.56 |
| 13649655 | 0.00160000 | 21839.44800000 | 19837812.11400000 | 1.46760000 | 13517179.15 |
| 13650000 | 0.05480000 | 748020.00000000 | 20585832.11400000 | 1.52240000 | 13521960.14 |
| 13652145 | 0.00110000 | 15017.35950000 | 20600849.47350000 | 1.52350000 | 13522054.13 |
| 13655175 | 0.00150000 | 20482.76250000 | 20621332.23600000 | 1.52500000 | 13522185.07 |
| 13655475 | 0.01100000 | 150210.22500000 | 20771542.46100000 | 1.53600000 | 13523139.62 |
| 13661235 | 0.00590000 | 80601.28650000 | 20852143.74750000 | 1.54190000 | 13523668.04 |
| 13663655 | 0.01020000 | 139369.28100000 | 20991513.02850000 | 1.55210000 | 13524588.00 |
| 13664820 | 0.00100000 | 13664.82000000 | 21005177.84850000 | 1.55310000 | 13524678.29 |
| 13667840 | 0.02040000 | 278823.93600000 | 21284001.78450000 | 1.57350000 | 13526534.34 |
| 13675000 | 0.00190000 | 25982.50000000 | 21309984.28450000 | 1.57540000 | 13526713.40 |
| 13675350 | 0.02370000 | 324105.79500000 | 21634090.07950000 | 1.59910000 | 13528916.32 |
| 13675625 | 0.00470000 | 64275.43750000 | 21698365.51700000 | 1.60380000 | 13529346.25 |