売り注文 BTC/JPY

2026-08-25 13:49:01.738755更新
売値(JPY) 数量(BTC) 数量(JPY) 累計(JPY) 累計(BTC) 単価(JPY)
12785995 0.01060000 135531.54700000 135531.54700000 0.01060000 12785995.00
12786000 0.05470000 699394.20000000 834925.74700000 0.06530000 12785999.19
12788415 0.04000000 511536.60000000 1346462.34700000 0.10530000 12786916.88
12790815 0.04000000 511632.60000000 1858094.94700000 0.14530000 12787990.00
12794345 0.04000000 511773.80000000 2369868.74700000 0.18530000 12789361.83
12794570 0.04000000 511782.80000000 2881651.54700000 0.22530000 12790286.49
12803000 0.00500000 64015.00000000 2945666.54700000 0.23030000 12790562.51
12818695 0.00750000 96140.21250000 3041806.75950000 0.23780000 12791449.79
12818700 0.00100000 12818.70000000 3054625.45950000 0.23880000 12791563.90
12825000 0.00180000 23085.00000000 3077710.45950000 0.24060000 12791814.05
12850000 0.00180000 23130.00000000 3100840.45950000 0.24240000 12792246.12
12861000 0.00100000 12861.00000000 3113701.45950000 0.24340000 12792528.59
12865380 0.00200000 25730.76000000 3139432.21950000 0.24540000 12793122.33
12875000 0.00670000 86262.50000000 3225694.71950000 0.25210000 12795298.37
12882155 0.00100000 12882.15500000 3238576.87450000 0.25310000 12795641.54
12900000 0.03800000 490200.00000000 3728776.87450000 0.29110000 12809264.43
12903310 0.00100000 12903.31000000 3741680.18450000 0.29210000 12809586.39
12904145 0.00150000 19356.21750000 3761036.40200000 0.29360000 12810069.49
12904610 0.00160000 20647.37600000 3781683.77800000 0.29520000 12810581.90
12905420 0.00100000 12905.42000000 3794589.19800000 0.29620000 12810902.09
12912345 0.00550000 71017.89750000 3865607.09550000 0.30170000 12812751.39
12915750 0.00440000 56829.30000000 3922436.39550000 0.30610000 12814231.94
12924465 0.00100000 12924.46500000 3935360.86050000 0.30710000 12814590.88
12924690 0.00470000 60746.04300000 3996106.90350000 0.31180000 12816250.49
12925000 0.00170000 21972.50000000 4018079.40350000 0.31350000 12816840.20
12925715 0.00170000 21973.71550000 4040053.11900000 0.31520000 12817427.41
12928125 0.00630000 81447.18750000 4121500.30650000 0.32150000 12819596.60
12929235 0.00270000 34908.93450000 4156409.24100000 0.32420000 12820509.69
12932065 0.00420000 54314.67300000 4210723.91400000 0.32840000 12821936.40
12932180 0.00180000 23277.92400000 4234001.83800000 0.33020000 12822537.37
12934300 0.00130000 16814.59000000 4250816.42800000 0.33150000 12822975.65
12937200 0.00190000 24580.68000000 4275397.10800000 0.33340000 12823626.60
12937235 0.00120000 15524.68200000 4290921.79000000 0.33460000 12824034.04
12937670 0.02320000 300153.94400000 4591075.73400000 0.35780000 12831402.28
12945525 0.00500000 64727.62500000 4655803.35900000 0.36280000 12832975.08
12945555 0.00840000 108742.66200000 4764546.02100000 0.37120000 12835522.69
12945620 0.00100000 12945.62000000 4777491.64100000 0.37220000 12835818.49
12945635 0.00150000 19418.45250000 4796910.09350000 0.37370000 12836259.28
12948080 0.00400000 51792.32000000 4848702.41350000 0.37770000 12837443.51
12948155 0.00280000 36254.83400000 4884957.24750000 0.38050000 12838258.21
12948440 0.00420000 54383.44800000 4939340.69550000 0.38470000 12839461.13
12949715 0.00370000 47913.94550000 4987254.64100000 0.38840000 12840511.43
12949895 0.01000000 129498.95000000 5116753.59100000 0.39840000 12843257.01
12950000 0.01520000 196840.00000000 5313593.59100000 0.41360000 12847179.86
12953185 0.00160000 20725.09600000 5334318.68700000 0.41520000 12847588.36
12953605 0.00100000 12953.60500000 5347272.29200000 0.41620000 12847843.09
12955550 0.00170000 22024.43500000 5369296.72700000 0.41790000 12848281.23
12960000 0.00290000 37584.00000000 5406880.72700000 0.42080000 12849051.16
12972960 0.00200000 25945.92000000 5432826.64700000 0.42280000 12849637.29
12974625 0.00170000 22056.86250000 5454883.50950000 0.42450000 12850137.83
12975550 0.00170000 22058.43500000 5476941.94450000 0.42620000 12850638.07
12976190 0.00180000 23357.14200000 5500299.08650000 0.42800000 12851166.09
12977480 0.00140000 18168.47200000 5518467.55850000 0.42940000 12851577.92
12978350 0.00890000 115507.31500000 5633974.87350000 0.43830000 12854152.12
12979015 0.00320000 41532.84800000 5675507.72150000 0.44150000 12855057.13
12979355 0.00160000 20766.96800000 5696274.68950000 0.44310000 12855505.96
12980000 0.01000000 129800.00000000 5826074.68950000 0.45310000 12858253.56
12986660 0.00780000 101295.94800000 5927370.63750000 0.46090000 12860426.64
12987920 0.00100000 12987.92000000 5940358.55750000 0.46190000 12860702.66
12990000 0.00230000 29877.00000000 5970235.55750000 0.46420000 12861343.29
12991995 0.00840000 109132.75800000 6079368.31550000 0.47260000 12863665.50
12993730 0.00160000 20789.96800000 6100158.28350000 0.47420000 12864104.35
12994535 0.00370000 48079.77950000 6148238.06300000 0.47790000 12865114.17
12994610 0.00450000 58475.74500000 6206713.80800000 0.48240000 12866322.16
12996395 0.00180000 23393.51100000 6230107.31900000 0.48420000 12866805.70
12997315 0.00140000 18196.24100000 6248303.56000000 0.48560000 12867181.96
12999995 0.00770000 100099.96150000 6348403.52150000 0.49330000 12869255.06
13000000 0.45570000 5924100.00000000 12272503.52150000 0.94900000 12932037.43
13002905 0.00130000 16903.77650000 12289407.29800000 0.95030000 12932134.38
13005735 0.00150000 19508.60250000 12308915.90050000 0.95180000 12932250.37
13006655 0.00410000 53327.28550000 12362243.18600000 0.95590000 12932569.50
13011600 0.00910000 118405.56000000 12480648.74600000 0.96500000 12933314.76
13020750 0.00750000 97655.62500000 12578304.37100000 0.97250000 12933989.07
13029865 0.00190000 24756.74350000 12603061.11450000 0.97440000 12934176.02
13030230 0.00100000 13030.23000000 12616091.34450000 0.97540000 12934274.50
13038480 0.01150000 149942.52000000 12766033.86450000 0.98690000 12935488.77
13040000 0.00250000 32600.00000000 12798633.86450000 0.98940000 12935752.84
13042955 0.00230000 29998.79650000 12828632.66100000 0.99170000 12936001.47
13045990 0.00160000 20873.58400000 12849506.24500000 0.99330000 12936178.64
13046050 0.00490000 63925.64500000 12913431.89000000 0.99820000 12936717.98
13050630 0.00470000 61337.96100000 12974769.85100000 1.00290000 12937251.82
13055070 0.00120000 15666.08400000 12990435.93500000 1.00410000 12937392.63
13057805 0.00160000 20892.48800000 13011328.42300000 1.00570000 12937584.19
13062260 0.00140000 18287.16400000 13029615.58700000 1.00710000 12937757.51
13062330 0.00580000 75761.51400000 13105377.10100000 1.01290000 12938470.83
13063665 0.00100000 13063.66500000 13118440.76600000 1.01390000 12938594.31
13067115 0.00450000 58802.01750000 13177242.78350000 1.01840000 12939162.20
13069355 0.00410000 53584.35550000 13230827.13900000 1.02250000 12939684.24
13072530 0.00100000 13072.53000000 13243899.66900000 1.02350000 12939814.04
13072770 0.00300000 39218.31000000 13283117.97900000 1.02650000 12940202.61
13080000 0.00190000 24852.00000000 13307969.97900000 1.02840000 12940460.89
13080180 0.00460000 60168.82800000 13368138.80700000 1.03300000 12941083.07
13082420 0.00230000 30089.56600000 13398228.37300000 1.03530000 12941397.06
13087050 0.00130000 17013.16500000 13415241.53800000 1.03660000 12941579.72
13090000 0.02300000 301070.00000000 13716311.53800000 1.05960000 12944801.38
13091325 0.00160000 20946.12000000 13737257.65800000 1.06120000 12945022.29
13096715 0.00190000 24883.75850000 13762141.41650000 1.06310000 12945293.40
13098680 0.00540000 70732.87200000 13832874.28850000 1.06850000 12946068.59
13099995 0.00770000 100869.96150000 13933744.25000000 1.07620000 12947169.90
13100000 0.11100000 1454100.00000000 15387844.25000000 1.18720000 12961459.11
13111240 0.00170000 22289.10800000 15410133.35800000 1.18890000 12961673.28
13114840 0.00100000 13114.84000000 15423248.19800000 1.18990000 12961802.00
13120000 0.00200000 26240.00000000 15449488.19800000 1.19190000 12962067.45
13126180 0.00230000 30190.21400000 15479678.41200000 1.19420000 12962383.53
13128505 0.00110000 14441.35550000 15494119.76750000 1.19530000 12962536.41
13137360 0.00230000 30215.92800000 15524335.69550000 1.19760000 12962872.16
13139815 0.00160000 21023.70400000 15545359.39950000 1.19920000 12963108.24
13140840 0.00100000 13140.84000000 15558500.23950000 1.20020000 12963256.32
13141165 0.00130000 17083.51450000 15575583.75400000 1.20150000 12963448.82
13145475 0.00190000 24976.40250000 15600560.15650000 1.20340000 12963736.21
13151135 0.00100000 13151.13500000 15613711.29150000 1.20440000 12963891.81
13153820 0.00130000 17099.96600000 15630811.25750000 1.20570000 12964096.59
13157150 0.00100000 13157.15000000 15643968.40750000 1.20670000 12964256.57
13158845 0.00190000 25001.80550000 15668970.21300000 1.20860000 12964562.48
13160000 0.00190000 25004.00000000 15693974.21300000 1.21050000 12964869.24
13163540 0.00160000 21061.66400000 15715035.87700000 1.21210000 12965131.49
13165990 0.00230000 30281.77700000 15745317.65400000 1.21440000 12965511.90
13166525 0.00160000 21066.44000000 15766384.09400000 1.21600000 12965776.39
13176700 0.00360000 47436.12000000 15813820.21400000 1.21960000 12966398.99
13178475 0.00110000 14496.32250000 15828316.53650000 1.22070000 12966590.10
13184275 0.00230000 30323.83250000 15858640.36900000 1.22300000 12966999.48
13185565 0.00160000 21096.90400000 15879737.27300000 1.22460000 12967285.05
13199450 0.00100000 13199.45000000 15892936.72300000 1.22560000 12967474.48
13199995 0.00770000 101639.96150000 15994576.68450000 1.23330000 12968926.20
13200000 0.01290000 170280.00000000 16164856.68450000 1.24620000 12971318.15
13202720 0.00160000 21124.35200000 16185981.03650000 1.24780000 12971614.87
13206260 0.00160000 21130.01600000 16207111.05250000 1.24940000 12971915.36
13215140 0.00210000 27751.79400000 16234862.84650000 1.25150000 12972323.49
13220590 0.00120000 15864.70800000 16250727.55450000 1.25270000 12972561.31
13229000 0.00600000 79374.00000000 16330101.55450000 1.25870000 12973783.71
13229125 0.00490000 64822.71250000 16394924.26700000 1.26360000 12974773.87
13231450 0.00160000 21170.32000000 16416094.58700000 1.26520000 12975098.47
13238020 0.00150000 19857.03000000 16435951.61700000 1.26670000 12975409.82
13240000 0.00200000 26480.00000000 16462431.61700000 1.26870000 12975826.92
13241680 0.00100000 13241.68000000 16475673.29700000 1.26970000 12976036.31
13241760 0.00100000 13241.76000000 16488915.05700000 1.27070000 12976245.42
13249355 0.00130000 17224.16150000 16506139.21850000 1.27200000 12976524.54
13250000 0.01600000 212000.00000000 16718139.21850000 1.28800000 12979921.75
13271035 0.00180000 23887.86300000 16742027.08150000 1.28980000 12980328.02
13274930 0.00330000 43807.26900000 16785834.35050000 1.29310000 12981079.85
13280000 0.00200000 26560.00000000 16812394.35050000 1.29510000 12981541.46
13284060 0.00100000 13284.06000000 16825678.41050000 1.29610000 12981774.87
13287755 0.00130000 17274.08150000 16842952.49200000 1.29740000 12982081.46
13299995 0.00770000 102409.96150000 16945362.45350000 1.30510000 12983957.13
13300000 0.00100000 13300.00000000 16958662.45350000 1.30610000 12984199.11
13301535 0.00140000 18622.14900000 16977284.60250000 1.30750000 12984538.89
13302880 0.00160000 21284.60800000 16998569.21050000 1.30910000 12984927.97
13311075 0.00190000 25291.04250000 17023860.25300000 1.31100000 12985400.65
13318125 0.00300000 39954.37500000 17063814.62800000 1.31400000 12986160.30
13320000 0.00200000 26640.00000000 17090454.62800000 1.31600000 12986667.65