| 売値(JPY) | 数量(BTC) | 数量(JPY) | 累計(JPY) | 累計(BTC) | 単価(JPY) |
|---|---|---|---|---|---|
| 10513845 | 0.01000000 | 105138.45000000 | 105138.45000000 | 0.01000000 | 10513845.00 |
| 10515800 | 0.02000000 | 210316.00000000 | 315454.45000000 | 0.03000000 | 10515148.33 |
| 10516155 | 0.02000000 | 210323.10000000 | 525777.55000000 | 0.05000000 | 10515551.00 |
| 10519280 | 0.02000000 | 210385.60000000 | 736163.15000000 | 0.07000000 | 10516616.43 |
| 10521080 | 0.02000000 | 210421.60000000 | 946584.75000000 | 0.09000000 | 10517608.33 |
| 10521510 | 0.04000000 | 420860.40000000 | 1367445.15000000 | 0.13000000 | 10518808.85 |
| 10523025 | 0.00550000 | 57876.63750000 | 1425321.78750000 | 0.13550000 | 10518979.98 |
| 10523030 | 0.04000000 | 420921.20000000 | 1846242.98750000 | 0.17550000 | 10519903.06 |
| 10525000 | 0.00220000 | 23155.00000000 | 1869397.98750000 | 0.17770000 | 10519966.16 |
| 10525720 | 0.00100000 | 10525.72000000 | 1879923.70750000 | 0.17870000 | 10519998.36 |
| 10528755 | 0.04000000 | 421150.20000000 | 2301073.90750000 | 0.21870000 | 10521599.94 |
| 10528985 | 0.04000000 | 421159.40000000 | 2722233.30750000 | 0.25870000 | 10522741.81 |
| 10532480 | 0.00750000 | 78993.60000000 | 2801226.90750000 | 0.26620000 | 10523016.18 |
| 10532485 | 0.00100000 | 10532.48500000 | 2811759.39250000 | 0.26720000 | 10523051.62 |
| 10539250 | 0.00100000 | 10539.25000000 | 2822298.64250000 | 0.26820000 | 10523112.02 |
| 10543235 | 0.01000000 | 105432.35000000 | 2927730.99250000 | 0.27820000 | 10523835.34 |
| 10548145 | 0.00190000 | 20041.47550000 | 2947772.46800000 | 0.28010000 | 10524000.24 |
| 10550000 | 0.05210000 | 549655.00000000 | 3497427.46800000 | 0.33220000 | 10528077.87 |
| 10552790 | 0.00100000 | 10552.79000000 | 3507980.25800000 | 0.33320000 | 10528152.03 |
| 10562605 | 0.00350000 | 36969.11750000 | 3544949.37550000 | 0.33670000 | 10528510.17 |
| 10566330 | 0.00100000 | 10566.33000000 | 3555515.70550000 | 0.33770000 | 10528622.17 |
| 10567750 | 0.00300000 | 31703.25000000 | 3587218.95550000 | 0.34070000 | 10528966.70 |
| 10571840 | 0.00500000 | 52859.20000000 | 3640078.15550000 | 0.34570000 | 10529586.80 |
| 10575000 | 0.00210000 | 22207.50000000 | 3662285.65550000 | 0.34780000 | 10529861.00 |
| 10576710 | 0.00200000 | 21153.42000000 | 3683439.07550000 | 0.34980000 | 10530128.86 |
| 10579870 | 0.00100000 | 10579.87000000 | 3694018.94550000 | 0.35080000 | 10530270.65 |
| 10593410 | 0.00100000 | 10593.41000000 | 3704612.35550000 | 0.35180000 | 10530450.13 |
| 10600000 | 0.01330000 | 140980.00000000 | 3845592.35550000 | 0.36510000 | 10532983.72 |
| 10600175 | 0.00100000 | 10600.17500000 | 3856192.53050000 | 0.36610000 | 10533167.25 |
| 10605835 | 0.00630000 | 66816.76050000 | 3923009.29100000 | 0.37240000 | 10534396.59 |
| 10606940 | 0.00040000 | 4242.77600000 | 3927252.06700000 | 0.37280000 | 10534474.43 |
| 10608750 | 0.00500000 | 53043.75000000 | 3980295.81700000 | 0.37780000 | 10535457.43 |
| 10609040 | 0.00100000 | 10609.04000000 | 3990904.85700000 | 0.37880000 | 10535651.68 |
| 10615030 | 0.01000000 | 106150.30000000 | 4097055.15700000 | 0.38880000 | 10537693.31 |
| 10619300 | 0.00470000 | 49910.71000000 | 4146965.86700000 | 0.39350000 | 10538668.02 |
| 10620480 | 0.00100000 | 10620.48000000 | 4157586.34700000 | 0.39450000 | 10538875.40 |
| 10632325 | 0.00500000 | 53161.62500000 | 4210747.97200000 | 0.39950000 | 10540044.99 |
| 10634020 | 0.00100000 | 10634.02000000 | 4221381.99200000 | 0.40050000 | 10540279.63 |
| 10641895 | 0.01400000 | 148986.53000000 | 4370368.52200000 | 0.41450000 | 10543711.75 |
| 10647560 | 0.00100000 | 10647.56000000 | 4381016.08200000 | 0.41550000 | 10543961.69 |
| 10659985 | 0.00380000 | 40507.94300000 | 4421524.02500000 | 0.41930000 | 10545013.18 |
| 10660500 | 0.00200000 | 21321.00000000 | 4442845.02500000 | 0.42130000 | 10545561.42 |
| 10661100 | 0.00100000 | 10661.10000000 | 4453506.12500000 | 0.42230000 | 10545835.01 |
| 10674630 | 0.00100000 | 10674.63000000 | 4464180.75500000 | 0.42330000 | 10546139.27 |
| 10681830 | 0.00800000 | 85454.64000000 | 4549635.39500000 | 0.43130000 | 10548656.14 |
| 10688170 | 0.00100000 | 10688.17000000 | 4560323.56500000 | 0.43230000 | 10548978.87 |
| 10689710 | 0.00180000 | 19241.47800000 | 4579565.04300000 | 0.43410000 | 10549562.41 |
| 10692860 | 0.00140000 | 14970.00400000 | 4594535.04700000 | 0.43550000 | 10550023.07 |
| 10693085 | 0.00150000 | 16039.62750000 | 4610574.67450000 | 0.43700000 | 10550514.13 |
| 10698195 | 0.00180000 | 19256.75100000 | 4629831.42550000 | 0.43880000 | 10551119.93 |
| 10700000 | 0.01220000 | 130540.00000000 | 4760371.42550000 | 0.45100000 | 10555147.28 |
| 10701710 | 0.00100000 | 10701.71000000 | 4771073.13550000 | 0.45200000 | 10555471.54 |
| 10707390 | 0.00800000 | 85659.12000000 | 4856732.25550000 | 0.46000000 | 10558113.60 |
| 10715250 | 0.00100000 | 10715.25000000 | 4867447.50550000 | 0.46100000 | 10558454.46 |
| 10727710 | 0.00140000 | 15018.79400000 | 4882466.29950000 | 0.46240000 | 10558966.91 |
| 10728650 | 0.00140000 | 15020.11000000 | 4897486.40950000 | 0.46380000 | 10559479.11 |
| 10728780 | 0.00100000 | 10728.78000000 | 4908215.18950000 | 0.46480000 | 10559843.35 |
| 10735555 | 0.00800000 | 85884.44000000 | 4994099.62950000 | 0.47280000 | 10562816.48 |
| 10742320 | 0.00100000 | 10742.32000000 | 5004841.94950000 | 0.47380000 | 10563195.33 |
| 10743035 | 0.00110000 | 11817.33850000 | 5016659.28800000 | 0.47490000 | 10563611.89 |
| 10750000 | 0.00100000 | 10750.00000000 | 5027409.28800000 | 0.47590000 | 10564003.55 |
| 10755860 | 0.00100000 | 10755.86000000 | 5038165.14800000 | 0.47690000 | 10564405.85 |
| 10769400 | 0.00100000 | 10769.40000000 | 5048934.54800000 | 0.47790000 | 10564834.79 |
| 10776170 | 0.00100000 | 10776.17000000 | 5059710.71800000 | 0.47890000 | 10565276.09 |
| 10781925 | 0.00100000 | 10781.92500000 | 5070492.64300000 | 0.47990000 | 10565727.53 |
| 10782725 | 0.00140000 | 15095.81500000 | 5085588.45800000 | 0.48130000 | 10566358.73 |
| 10782940 | 0.00100000 | 10782.94000000 | 5096371.39800000 | 0.48230000 | 10566807.79 |
| 10784540 | 0.00500000 | 53922.70000000 | 5150294.09800000 | 0.48730000 | 10569041.86 |
| 10793235 | 0.00180000 | 19427.82300000 | 5169721.92100000 | 0.48910000 | 10569866.94 |
| 10796470 | 0.00100000 | 10796.47000000 | 5180518.39100000 | 0.49010000 | 10570329.30 |
| 10799650 | 0.01000000 | 107996.50000000 | 5288514.89100000 | 0.50010000 | 10574914.80 |
| 10800000 | 0.02200000 | 237600.00000000 | 5526114.89100000 | 0.52210000 | 10584399.33 |
| 10801000 | 0.00100000 | 10801.00000000 | 5536915.89100000 | 0.52310000 | 10584813.40 |
| 10810010 | 0.00100000 | 10810.01000000 | 5547725.90100000 | 0.52410000 | 10585243.09 |
| 10815515 | 0.00100000 | 10815.51500000 | 5558541.41600000 | 0.52510000 | 10585681.61 |
| 10815735 | 0.00100000 | 10815.73500000 | 5569357.15100000 | 0.52610000 | 10586118.90 |
| 10815750 | 0.00500000 | 54078.75000000 | 5623435.90100000 | 0.53110000 | 10588280.74 |
| 10823550 | 0.00100000 | 10823.55000000 | 5634259.45100000 | 0.53210000 | 10588722.89 |
| 10837090 | 0.00100000 | 10837.09000000 | 5645096.54100000 | 0.53310000 | 10589188.78 |
| 10837740 | 0.00140000 | 15172.83600000 | 5660269.37700000 | 0.53450000 | 10589839.81 |
| 10843860 | 0.00300000 | 32531.58000000 | 5692800.95700000 | 0.53750000 | 10591257.59 |
| 10850000 | 0.00100000 | 10850.00000000 | 5703650.95700000 | 0.53850000 | 10591738.08 |
| 10850395 | 0.00190000 | 20615.75050000 | 5724266.70750000 | 0.54040000 | 10592647.50 |
| 10850630 | 0.00100000 | 10850.63000000 | 5735117.33750000 | 0.54140000 | 10593124.01 |
| 10852995 | 0.00100000 | 10852.99500000 | 5745970.33250000 | 0.54240000 | 10593603.12 |
| 10857890 | 0.00200000 | 21715.78000000 | 5767686.11250000 | 0.54440000 | 10594574.05 |
| 10862265 | 0.00500000 | 54311.32500000 | 5821997.43750000 | 0.54940000 | 10597010.26 |
| 10864160 | 0.00100000 | 10864.16000000 | 5832861.59750000 | 0.55040000 | 10597495.63 |
| 10867500 | 0.00500000 | 54337.50000000 | 5887199.09750000 | 0.55540000 | 10599926.35 |
| 10870930 | 0.00100000 | 10870.93000000 | 5898070.02750000 | 0.55640000 | 10600413.42 |
| 10877700 | 0.00100000 | 10877.70000000 | 5908947.72750000 | 0.55740000 | 10600910.89 |
| 10884470 | 0.00100000 | 10884.47000000 | 5919832.19750000 | 0.55840000 | 10601418.69 |
| 10891240 | 0.00100000 | 10891.24000000 | 5930723.43750000 | 0.55940000 | 10601936.78 |
| 10892755 | 0.00140000 | 15249.85700000 | 5945973.29450000 | 0.56080000 | 10602662.79 |
| 10900000 | 0.00210000 | 22890.00000000 | 5968863.29450000 | 0.56290000 | 10603772.06 |
| 10904780 | 0.00100000 | 10904.78000000 | 5979768.07450000 | 0.56390000 | 10604305.86 |
| 10912710 | 0.00150000 | 16369.06500000 | 5996137.13950000 | 0.56540000 | 10605124.05 |
| 10913840 | 0.00210000 | 22919.06400000 | 6019056.20350000 | 0.56750000 | 10606266.44 |
| 10918320 | 0.00100000 | 10918.32000000 | 6029974.52350000 | 0.56850000 | 10606815.34 |
| 10923540 | 0.00150000 | 16385.31000000 | 6046359.83350000 | 0.57000000 | 10607648.83 |
| 10924935 | 0.00140000 | 15294.90900000 | 6061654.74250000 | 0.57140000 | 10608426.22 |
| 10930890 | 0.00130000 | 14210.15700000 | 6075864.89950000 | 0.57270000 | 10609158.20 |
| 10931850 | 0.00100000 | 10931.85000000 | 6086796.74950000 | 0.57370000 | 10609720.67 |
| 10945390 | 0.00100000 | 10945.39000000 | 6097742.13950000 | 0.57470000 | 10610304.75 |
| 10950000 | 0.01190000 | 130305.00000000 | 6228047.13950000 | 0.58660000 | 10617195.94 |
| 10958930 | 0.00100000 | 10958.93000000 | 6239006.06950000 | 0.58760000 | 10617777.52 |
| 10966900 | 0.00150000 | 16450.35000000 | 6255456.41950000 | 0.58910000 | 10618666.47 |
| 10968960 | 0.00150000 | 16453.44000000 | 6271909.85950000 | 0.59060000 | 10619556.15 |
| 10972470 | 0.00100000 | 10972.47000000 | 6282882.32950000 | 0.59160000 | 10620152.69 |
| 10975000 | 0.00190000 | 20852.50000000 | 6303734.82950000 | 0.59350000 | 10621288.68 |
| 10979235 | 0.00100000 | 10979.23500000 | 6314714.06450000 | 0.59450000 | 10621890.77 |
| 10982700 | 0.00150000 | 16474.05000000 | 6331188.11450000 | 0.59600000 | 10622798.85 |
| 10983655 | 0.00420000 | 46131.35100000 | 6377319.46550000 | 0.60020000 | 10625324.00 |
| 10986000 | 0.00100000 | 10986.00000000 | 6388305.46550000 | 0.60120000 | 10625923.93 |
| 10999540 | 0.00100000 | 10999.54000000 | 6399305.00550000 | 0.60220000 | 10626544.35 |
| 11000000 | 0.01690000 | 185900.00000000 | 6585205.00550000 | 0.61910000 | 10636738.82 |
| 11013080 | 0.00100000 | 11013.08000000 | 6596218.08550000 | 0.62010000 | 10637345.73 |
| 11013190 | 0.00160000 | 17621.10400000 | 6613839.18950000 | 0.62170000 | 10638313.00 |
| 11025000 | 0.00190000 | 20947.50000000 | 6634786.68950000 | 0.62360000 | 10639491.16 |
| 11025910 | 0.00300000 | 33077.73000000 | 6667864.41950000 | 0.62660000 | 10641341.24 |
| 11026620 | 0.00100000 | 11026.62000000 | 6678891.03950000 | 0.62760000 | 10641955.13 |
| 11040160 | 0.00100000 | 11040.16000000 | 6689931.19950000 | 0.62860000 | 10642588.61 |
| 11050000 | 0.01190000 | 131495.00000000 | 6821426.19950000 | 0.64050000 | 10650158.00 |
| 11052875 | 0.10000000 | 1105287.50000000 | 7926713.69950000 | 0.74050000 | 10704542.47 |
| 11053690 | 0.00100000 | 11053.69000000 | 7937767.38950000 | 0.74150000 | 10705013.34 |
| 11067230 | 0.00100000 | 11067.23000000 | 7948834.61950000 | 0.74250000 | 10705501.17 |
| 11068075 | 0.01350000 | 149419.01250000 | 8098253.63200000 | 0.75600000 | 10711975.70 |
| 11075000 | 0.00190000 | 21042.50000000 | 8119296.13200000 | 0.75790000 | 10712885.78 |
| 11079065 | 0.00180000 | 19942.31700000 | 8139238.44900000 | 0.75970000 | 10713753.39 |
| 11080770 | 0.00100000 | 11080.77000000 | 8150319.21900000 | 0.76070000 | 10714235.86 |
| 11092670 | 0.00500000 | 55463.35000000 | 8205782.56900000 | 0.76570000 | 10716707.02 |
| 11094310 | 0.00100000 | 11094.31000000 | 8216876.87900000 | 0.76670000 | 10717199.53 |
| 11100000 | 0.00480000 | 53280.00000000 | 8270156.87900000 | 0.77150000 | 10719581.18 |
| 11107850 | 0.00100000 | 11107.85000000 | 8281264.72900000 | 0.77250000 | 10720083.79 |
| 11116125 | 0.00150000 | 16674.18750000 | 8297938.91650000 | 0.77400000 | 10720851.31 |
| 11121380 | 0.00100000 | 11121.38000000 | 8309060.29650000 | 0.77500000 | 10721368.12 |
| 11125000 | 0.00190000 | 21137.50000000 | 8330197.79650000 | 0.77690000 | 10722355.25 |
| 11134920 | 0.00100000 | 11134.92000000 | 8341332.71650000 | 0.77790000 | 10722885.61 |
| 11138400 | 0.00320000 | 35642.88000000 | 8376975.59650000 | 0.78110000 | 10724587.88 |
| 11147555 | 0.00180000 | 20065.59900000 | 8397041.19550000 | 0.78290000 | 10725560.35 |
| 11148460 | 0.00100000 | 11148.46000000 | 8408189.65550000 | 0.78390000 | 10726099.83 |
| 11150000 | 0.01180000 | 131570.00000000 | 8539759.65550000 | 0.79570000 | 10732386.14 |
| 11162000 | 0.00100000 | 11162.00000000 | 8550921.65550000 | 0.79670000 | 10732925.39 |
| 11175000 | 0.00180000 | 20115.00000000 | 8571036.65550000 | 0.79850000 | 10733921.92 |
| 11175540 | 0.00100000 | 11175.54000000 | 8582212.19550000 | 0.79950000 | 10734474.29 |
| 11186365 | 0.00210000 | 23491.36650000 | 8605703.56200000 | 0.80160000 | 10735658.14 |
| 11189070 | 0.00100000 | 11189.07000000 | 8616892.63200000 | 0.80260000 | 10736223.07 |
| 11190000 | 0.00270000 | 30213.00000000 | 8647105.63200000 | 0.80530000 | 10737744.48 |
| 11193065 | 0.00200000 | 22386.13000000 | 8669491.76200000 | 0.80730000 | 10738872.49 |
| 11200000 | 0.00360000 | 40320.00000000 | 8709811.76200000 | 0.81090000 | 10740919.67 |