| 売値(JPY) | 数量(BTC) | 数量(JPY) | 累計(JPY) | 累計(BTC) | 単価(JPY) |
|---|---|---|---|---|---|
| 12305620 | 0.12500000 | 1538202.50000000 | 1538202.50000000 | 0.12500000 | 12305620.00 |
| 12305830 | 0.00600000 | 73834.98000000 | 1612037.48000000 | 0.13100000 | 12305629.62 |
| 12306490 | 0.04000000 | 492259.60000000 | 2104297.08000000 | 0.17100000 | 12305830.88 |
| 12306500 | 0.00700000 | 86145.50000000 | 2190442.58000000 | 0.17800000 | 12305857.19 |
| 12324995 | 0.00500000 | 61624.97500000 | 2252067.55500000 | 0.18300000 | 12306380.08 |
| 12325000 | 0.00190000 | 23417.50000000 | 2275485.05500000 | 0.18490000 | 12306571.42 |
| 12350000 | 0.00190000 | 23465.00000000 | 2298950.05500000 | 0.18680000 | 12307013.14 |
| 12353330 | 0.00100000 | 12353.33000000 | 2311303.38500000 | 0.18780000 | 12307259.77 |
| 12375000 | 0.00190000 | 23512.50000000 | 2334815.88500000 | 0.18970000 | 12307938.24 |
| 12380730 | 0.00200000 | 24761.46000000 | 2359577.34500000 | 0.19170000 | 12308697.68 |
| 12395640 | 0.00100000 | 12395.64000000 | 2371972.98500000 | 0.19270000 | 12309148.86 |
| 12400000 | 0.00170000 | 21080.00000000 | 2393052.98500000 | 0.19440000 | 12309943.34 |
| 12417690 | 0.00190000 | 23593.61100000 | 2416646.59600000 | 0.19630000 | 12310986.23 |
| 12425000 | 0.00190000 | 23607.50000000 | 2440254.09600000 | 0.19820000 | 12312079.19 |
| 12437940 | 0.00100000 | 12437.94000000 | 2452692.03600000 | 0.19920000 | 12312711.02 |
| 12450000 | 0.00190000 | 23655.00000000 | 2476347.03600000 | 0.20110000 | 12314008.14 |
| 12474400 | 0.01500000 | 187116.00000000 | 2663463.03600000 | 0.21610000 | 12325141.30 |
| 12475000 | 0.00190000 | 23702.50000000 | 2687165.53600000 | 0.21800000 | 12326447.41 |
| 12480250 | 0.00100000 | 12480.25000000 | 2699645.78600000 | 0.21900000 | 12327149.71 |
| 12500000 | 0.00280000 | 35000.00000000 | 2734645.78600000 | 0.22180000 | 12329331.77 |
| 12522560 | 0.00100000 | 12522.56000000 | 2747168.34600000 | 0.22280000 | 12330199.04 |
| 12525000 | 0.00190000 | 23797.50000000 | 2770965.84600000 | 0.22470000 | 12331846.22 |
| 12550000 | 0.00170000 | 21335.00000000 | 2792300.84600000 | 0.22640000 | 12333484.30 |
| 12564860 | 0.00100000 | 12564.86000000 | 2804865.70600000 | 0.22740000 | 12334501.79 |
| 12570305 | 0.00100000 | 12570.30500000 | 2817436.01100000 | 0.22840000 | 12335534.20 |
| 12575000 | 0.00190000 | 23892.50000000 | 2841328.51100000 | 0.23030000 | 12337509.82 |
| 12578335 | 0.00460000 | 57860.34100000 | 2899188.85200000 | 0.23490000 | 12342225.85 |
| 12580700 | 0.00110000 | 13838.77000000 | 2913027.62200000 | 0.23600000 | 12343337.38 |
| 12600000 | 0.00190000 | 23940.00000000 | 2936967.62200000 | 0.23790000 | 12345387.23 |
| 12607170 | 0.00100000 | 12607.17000000 | 2949574.79200000 | 0.23890000 | 12346483.01 |
| 12619950 | 0.00160000 | 20191.92000000 | 2969766.71200000 | 0.24050000 | 12348302.34 |
| 12624380 | 0.00470000 | 59334.58600000 | 3029101.29800000 | 0.24520000 | 12353594.20 |
| 12625000 | 0.00190000 | 23987.50000000 | 3053088.79800000 | 0.24710000 | 12355681.09 |
| 12647150 | 0.01180000 | 149236.37000000 | 3202325.16800000 | 0.25890000 | 12368965.50 |
| 12649470 | 0.00100000 | 12649.47000000 | 3214974.63800000 | 0.25990000 | 12370044.78 |
| 12650000 | 0.00190000 | 24035.00000000 | 3239009.63800000 | 0.26180000 | 12372076.54 |
| 12663590 | 0.02100000 | 265935.39000000 | 3504945.02800000 | 0.28280000 | 12393723.58 |
| 12675000 | 0.00090000 | 11407.50000000 | 3516352.52800000 | 0.28370000 | 12394615.89 |
| 12681360 | 0.00400000 | 50725.44000000 | 3567077.96800000 | 0.28770000 | 12398602.60 |
| 12689360 | 0.00100000 | 12689.36000000 | 3579767.32800000 | 0.28870000 | 12399609.73 |
| 12691780 | 0.00100000 | 12691.78000000 | 3592459.10800000 | 0.28970000 | 12400618.25 |
| 12700000 | 0.00180000 | 22860.00000000 | 3615319.10800000 | 0.29150000 | 12402466.92 |
| 12700350 | 0.01400000 | 177804.90000000 | 3793124.00800000 | 0.30550000 | 12416117.87 |
| 12703760 | 0.00440000 | 55896.54400000 | 3849020.55200000 | 0.30990000 | 12420201.85 |
| 12725000 | 0.00180000 | 22905.00000000 | 3871925.55200000 | 0.31170000 | 12421961.99 |
| 12725065 | 0.00480000 | 61080.31200000 | 3933005.86400000 | 0.31650000 | 12426558.81 |
| 12725365 | 0.00400000 | 50901.46000000 | 3983907.32400000 | 0.32050000 | 12430288.06 |
| 12734090 | 0.00100000 | 12734.09000000 | 3996641.41400000 | 0.32150000 | 12431233.01 |
| 12743675 | 0.00830000 | 105772.50250000 | 4102413.91650000 | 0.32980000 | 12439096.17 |
| 12750000 | 0.01780000 | 226950.00000000 | 4329363.91650000 | 0.34760000 | 12455017.02 |
| 12755240 | 0.00100000 | 12755.24000000 | 4342119.15650000 | 0.34860000 | 12455878.25 |
| 12760345 | 0.00200000 | 25520.69000000 | 4367639.84650000 | 0.35060000 | 12457615.08 |
| 12775000 | 0.00090000 | 11497.50000000 | 4379137.34650000 | 0.35150000 | 12458427.73 |
| 12776390 | 0.00100000 | 12776.39000000 | 4391913.73650000 | 0.35250000 | 12459329.75 |
| 12790000 | 0.03170000 | 405443.00000000 | 4797356.73650000 | 0.38420000 | 12486613.06 |
| 12800000 | 0.01180000 | 151040.00000000 | 4948396.73650000 | 0.39600000 | 12495951.35 |
| 12801750 | 0.00100000 | 12801.75000000 | 4961198.48650000 | 0.39700000 | 12496721.63 |
| 12803465 | 0.00850000 | 108829.45250000 | 5070027.93900000 | 0.40550000 | 12503151.51 |
| 12809285 | 0.00160000 | 20494.85600000 | 5090522.79500000 | 0.40710000 | 12504354.69 |
| 12812445 | 0.00210000 | 26906.13450000 | 5117428.92950000 | 0.40920000 | 12505935.80 |
| 12818700 | 0.00100000 | 12818.70000000 | 5130247.62950000 | 0.41020000 | 12506698.27 |
| 12825000 | 0.00180000 | 23085.00000000 | 5153332.62950000 | 0.41200000 | 12508088.91 |
| 12850000 | 0.00180000 | 23130.00000000 | 5176462.62950000 | 0.41380000 | 12509576.20 |
| 12861000 | 0.00100000 | 12861.00000000 | 5189323.62950000 | 0.41480000 | 12510423.41 |
| 12863750 | 0.02040000 | 262420.50000000 | 5451744.12950000 | 0.43520000 | 12526985.59 |
| 12875000 | 0.00180000 | 23175.00000000 | 5474919.12950000 | 0.43700000 | 12528419.06 |
| 12880000 | 0.00100000 | 12880.00000000 | 5487799.12950000 | 0.43800000 | 12529221.76 |
| 12882155 | 0.00100000 | 12882.15500000 | 5500681.28450000 | 0.43900000 | 12530025.71 |
| 12890000 | 0.03150000 | 406035.00000000 | 5906716.28450000 | 0.47050000 | 12554126.00 |
| 12900000 | 0.01380000 | 178020.00000000 | 6084736.28450000 | 0.48430000 | 12563981.59 |
| 12900225 | 0.01690000 | 218013.80250000 | 6302750.08700000 | 0.50120000 | 12575319.41 |
| 12903310 | 0.00100000 | 12903.31000000 | 6315653.39700000 | 0.50220000 | 12575972.51 |
| 12904500 | 0.01620000 | 209052.90000000 | 6524706.29700000 | 0.51840000 | 12586239.00 |
| 12924465 | 0.00200000 | 25848.93000000 | 6550555.22700000 | 0.52040000 | 12587538.87 |
| 12925000 | 0.00170000 | 21972.50000000 | 6572527.72700000 | 0.52210000 | 12588637.67 |
| 12926500 | 0.01000000 | 129265.00000000 | 6701792.72700000 | 0.53210000 | 12594987.27 |
| 12928490 | 0.00160000 | 20685.58400000 | 6722478.31100000 | 0.53370000 | 12595987.09 |
| 12942120 | 0.00480000 | 62122.17600000 | 6784600.48700000 | 0.53850000 | 12599072.40 |
| 12945620 | 0.00080000 | 10356.49600000 | 6794956.98300000 | 0.53930000 | 12599586.47 |
| 12950000 | 0.01570000 | 203315.00000000 | 6998271.98300000 | 0.55500000 | 12609499.07 |
| 12964085 | 0.01650000 | 213907.40250000 | 7212179.38550000 | 0.57150000 | 12619736.46 |
| 12964350 | 0.00700000 | 90750.45000000 | 7302929.83550000 | 0.57850000 | 12623906.37 |
| 12975000 | 0.00170000 | 22057.50000000 | 7324987.33550000 | 0.58020000 | 12624935.08 |
| 12987920 | 0.00100000 | 12987.92000000 | 7337975.25550000 | 0.58120000 | 12625559.63 |
| 12987980 | 0.00220000 | 28573.55600000 | 7366548.81150000 | 0.58340000 | 12626926.31 |
| 12990000 | 0.03120000 | 405288.00000000 | 7771836.81150000 | 0.61460000 | 12645357.65 |
| 12995750 | 0.00390000 | 50683.42500000 | 7822520.23650000 | 0.61850000 | 12647567.08 |
| 13000000 | 0.02120000 | 275600.00000000 | 8098120.23650000 | 0.63970000 | 12659246.89 |
| 13002525 | 0.00160000 | 20804.04000000 | 8118924.27650000 | 0.64130000 | 12660103.35 |
| 13020000 | 0.02500000 | 325500.00000000 | 8444424.27650000 | 0.66630000 | 12673606.90 |
| 13025000 | 0.00210000 | 27352.50000000 | 8471776.77650000 | 0.66840000 | 12674710.92 |
| 13030230 | 0.00100000 | 13030.23000000 | 8484807.00650000 | 0.66940000 | 12675242.02 |
| 13050000 | 0.00410000 | 53505.00000000 | 8538312.00650000 | 0.67350000 | 12677523.39 |
| 13066035 | 0.00130000 | 16985.84550000 | 8555297.85200000 | 0.67480000 | 12678271.86 |
| 13072530 | 0.00100000 | 13072.53000000 | 8568370.38200000 | 0.67580000 | 12678855.26 |
| 13072830 | 0.00100000 | 13072.83000000 | 8581443.21200000 | 0.67680000 | 12679437.37 |
| 13075000 | 0.00210000 | 27457.50000000 | 8608900.71200000 | 0.67890000 | 12680660.94 |
| 13090000 | 0.03100000 | 405790.00000000 | 9014690.71200000 | 0.70990000 | 12698536.01 |
| 13099680 | 0.00540000 | 70738.27200000 | 9085428.98400000 | 0.71530000 | 12701564.36 |
| 13100000 | 0.01800000 | 235800.00000000 | 9321228.98400000 | 0.73330000 | 12711344.58 |
| 13114840 | 0.00100000 | 13114.84000000 | 9334343.82400000 | 0.73430000 | 12711894.08 |
| 13121000 | 0.00200000 | 26242.00000000 | 9360585.82400000 | 0.73630000 | 12713005.33 |
| 13125000 | 0.00190000 | 24937.50000000 | 9385523.32400000 | 0.73820000 | 12714065.73 |
| 13140015 | 0.00160000 | 21024.02400000 | 9406547.34800000 | 0.73980000 | 12714986.95 |
| 13150000 | 0.00390000 | 51285.00000000 | 9457832.34800000 | 0.74370000 | 12717268.18 |
| 13155675 | 0.00200000 | 26311.35000000 | 9484143.69800000 | 0.74570000 | 12718444.01 |
| 13157150 | 0.00100000 | 13157.15000000 | 9497300.84800000 | 0.74670000 | 12719031.54 |
| 13158950 | 0.00530000 | 69742.43500000 | 9567043.28300000 | 0.75200000 | 12722132.03 |
| 13175000 | 0.00200000 | 26350.00000000 | 9593393.28300000 | 0.75400000 | 12723333.27 |
| 13190000 | 0.03070000 | 404933.00000000 | 9998326.28300000 | 0.78470000 | 12741590.78 |
| 13199450 | 0.00100000 | 13199.45000000 | 10011525.73300000 | 0.78570000 | 12742173.52 |
| 13200000 | 0.01590000 | 209880.00000000 | 10221405.73300000 | 0.80160000 | 12751254.66 |
| 13225000 | 0.00200000 | 26450.00000000 | 10247855.73300000 | 0.80360000 | 12752433.71 |
| 13225505 | 0.00860000 | 113739.34300000 | 10361595.07600000 | 0.81220000 | 12757442.84 |
| 13241760 | 0.00100000 | 13241.76000000 | 10374836.83600000 | 0.81320000 | 12758038.41 |
| 13244620 | 0.00470000 | 62249.71400000 | 10437086.55000000 | 0.81790000 | 12760834.52 |
| 13249000 | 0.01970000 | 261005.30000000 | 10698091.85000000 | 0.83760000 | 12772315.96 |
| 13250000 | 0.01890000 | 250425.00000000 | 10948516.85000000 | 0.85650000 | 12782856.80 |
| 13254885 | 0.00250000 | 33137.21250000 | 10981654.06250000 | 0.85900000 | 12784230.57 |
| 13272290 | 0.00150000 | 19908.43500000 | 11001562.49750000 | 0.86050000 | 12785081.35 |
| 13275000 | 0.00200000 | 26550.00000000 | 11028112.49750000 | 0.86250000 | 12786217.39 |
| 13284060 | 0.00100000 | 13284.06000000 | 11041396.55750000 | 0.86350000 | 12786793.93 |
| 13285600 | 0.00400000 | 53142.40000000 | 11094538.95750000 | 0.86750000 | 12789093.90 |
| 13290000 | 0.06250000 | 830625.00000000 | 11925163.95750000 | 0.93000000 | 12822756.94 |
| 13291185 | 0.01030000 | 136899.20550000 | 12062063.16300000 | 0.94030000 | 12827888.08 |
| 13300000 | 0.02170000 | 288610.00000000 | 12350673.16300000 | 0.96200000 | 12838537.59 |
| 13307000 | 0.00200000 | 26614.00000000 | 12377287.16300000 | 0.96400000 | 12839509.51 |
| 13308750 | 0.00350000 | 46580.62500000 | 12423867.78800000 | 0.96750000 | 12841207.02 |
| 13325000 | 0.00190000 | 25317.50000000 | 12449185.28800000 | 0.96940000 | 12842155.24 |
| 13326370 | 0.00100000 | 13326.37000000 | 12462511.65800000 | 0.97040000 | 12842654.22 |
| 13350000 | 0.01450000 | 193575.00000000 | 12656086.65800000 | 0.98490000 | 12850123.52 |
| 13366640 | 0.00380000 | 50793.23200000 | 12706879.89000000 | 0.98870000 | 12852108.72 |
| 13368670 | 0.00100000 | 13368.67000000 | 12720248.56000000 | 0.98970000 | 12852630.66 |
| 13370680 | 0.00330000 | 44123.24400000 | 12764371.80400000 | 0.99300000 | 12854352.27 |
| 13375000 | 0.00190000 | 25412.50000000 | 12789784.30400000 | 0.99490000 | 12855346.57 |
| 13379005 | 0.00290000 | 38799.11450000 | 12828583.41850000 | 0.99780000 | 12856868.53 |
| 13386335 | 0.01560000 | 208826.82600000 | 13037410.24450000 | 1.01340000 | 12865018.99 |
| 13387150 | 0.00620000 | 83000.33000000 | 13120410.57450000 | 1.01960000 | 12868193.97 |
| 13389825 | 0.00200000 | 26779.65000000 | 13147190.22450000 | 1.02160000 | 12869215.18 |
| 13390000 | 0.03030000 | 405717.00000000 | 13552907.22450000 | 1.05190000 | 12884216.39 |
| 13393655 | 0.00120000 | 16072.38600000 | 13568979.61050000 | 1.05310000 | 12884796.90 |
| 13394480 | 0.00380000 | 50899.02400000 | 13619878.63450000 | 1.05690000 | 12886629.42 |
| 13400000 | 0.00790000 | 105860.00000000 | 13725738.63450000 | 1.06480000 | 12890438.24 |
| 13404385 | 0.00790000 | 105894.64150000 | 13831633.27600000 | 1.07270000 | 12894223.25 |
| 13409585 | 0.00110000 | 14750.54350000 | 13846383.81950000 | 1.07380000 | 12894751.18 |
| 13410980 | 0.00100000 | 13410.98000000 | 13859794.79950000 | 1.07480000 | 12895231.48 |
| 13412220 | 0.00460000 | 61696.21200000 | 13921491.01150000 | 1.07940000 | 12897434.70 |
| 13414815 | 0.00790000 | 105977.03850000 | 14027468.05000000 | 1.08730000 | 12901193.83 |
| 13416650 | 0.02370000 | 317974.60500000 | 14345442.65500000 | 1.11100000 | 12912189.61 |
| 13419105 | 0.00790000 | 106010.92950000 | 14451453.58450000 | 1.11890000 | 12915768.69 |