| 売値(JPY) | 数量(BTC) | 数量(JPY) | 累計(JPY) | 累計(BTC) | 単価(JPY) |
|---|---|---|---|---|---|
| 14400000 | 0.00710000 | 102240.00000000 | 102240.00000000 | 0.00710000 | 14400000.00 |
| 14400145 | 0.00350000 | 50400.50750000 | 152640.50750000 | 0.01060000 | 14400047.88 |
| 14418215 | 0.02000000 | 288364.30000000 | 441004.80750000 | 0.03060000 | 14411921.81 |
| 14419480 | 0.01610000 | 232153.62800000 | 673158.43550000 | 0.04670000 | 14414527.53 |
| 14420000 | 0.00200000 | 28840.00000000 | 701998.43550000 | 0.04870000 | 14414752.27 |
| 14438100 | 0.04000000 | 577524.00000000 | 1279522.43550000 | 0.08870000 | 14425281.12 |
| 14440000 | 0.00600000 | 86640.00000000 | 1366162.43550000 | 0.09470000 | 14426213.68 |
| 14440355 | 0.04000000 | 577614.20000000 | 1943776.63550000 | 0.13470000 | 14430413.03 |
| 14441510 | 0.04000000 | 577660.40000000 | 2521437.03550000 | 0.17470000 | 14432953.84 |
| 14460000 | 0.00210000 | 30366.00000000 | 2551803.03550000 | 0.17680000 | 14433275.09 |
| 14480000 | 0.00210000 | 30408.00000000 | 2582211.03550000 | 0.17890000 | 14433823.56 |
| 14500000 | 0.12850000 | 1863250.00000000 | 4445461.03550000 | 0.30740000 | 14461486.78 |
| 14502165 | 0.00200000 | 29004.33000000 | 4474465.36550000 | 0.30940000 | 14461749.73 |
| 14520000 | 0.00210000 | 30492.00000000 | 4504957.36550000 | 0.31150000 | 14462142.43 |
| 14540000 | 0.00210000 | 30534.00000000 | 4535491.36550000 | 0.31360000 | 14462663.79 |
| 14541965 | 0.00750000 | 109064.73750000 | 4644556.10300000 | 0.32110000 | 14464516.05 |
| 14554175 | 0.00770000 | 112067.14750000 | 4756623.25050000 | 0.32880000 | 14466615.73 |
| 14560000 | 0.00210000 | 30576.00000000 | 4787199.25050000 | 0.33090000 | 14467208.37 |
| 14563975 | 0.00210000 | 30584.34750000 | 4817783.59800000 | 0.33300000 | 14467818.61 |
| 14580000 | 0.00210000 | 30618.00000000 | 4848401.59800000 | 0.33510000 | 14468521.63 |
| 14585965 | 0.00140000 | 20420.35100000 | 4868821.94900000 | 0.33650000 | 14469010.25 |
| 14588540 | 0.00150000 | 21882.81000000 | 4890704.75900000 | 0.33800000 | 14469540.71 |
| 14591610 | 0.01540000 | 224710.79400000 | 5115415.55300000 | 0.35340000 | 14474860.08 |
| 14600000 | 0.03230000 | 471580.00000000 | 5586995.55300000 | 0.38570000 | 14485339.78 |
| 14604840 | 0.01160000 | 169416.14400000 | 5756411.69700000 | 0.39730000 | 14488828.84 |
| 14620000 | 0.00210000 | 30702.00000000 | 5787113.69700000 | 0.39940000 | 14489518.52 |
| 14620645 | 0.01030000 | 150592.64350000 | 5937706.34050000 | 0.40970000 | 14492815.09 |
| 14627530 | 0.00140000 | 20478.54200000 | 5958184.88250000 | 0.41110000 | 14493273.86 |
| 14629530 | 0.00100000 | 14629.53000000 | 5972814.41250000 | 0.41210000 | 14493604.50 |
| 14631730 | 0.00500000 | 73158.65000000 | 6045973.06250000 | 0.41710000 | 14495260.28 |
| 14636470 | 0.00220000 | 32200.23400000 | 6078173.29650000 | 0.41930000 | 14496001.18 |
| 14640000 | 0.00210000 | 30744.00000000 | 6108917.29650000 | 0.42140000 | 14496718.79 |
| 14650000 | 0.06570000 | 962505.00000000 | 7071422.29650000 | 0.48710000 | 14517393.34 |
| 14659765 | 0.00100000 | 14659.76500000 | 7086082.06150000 | 0.48810000 | 14517685.03 |
| 14660000 | 0.00210000 | 30786.00000000 | 7116868.06150000 | 0.49020000 | 14518294.70 |
| 14680000 | 0.00210000 | 30828.00000000 | 7147696.06150000 | 0.49230000 | 14518984.48 |
| 14698530 | 0.07550000 | 1109739.01500000 | 8257435.07650000 | 0.56780000 | 14542858.54 |
| 14700000 | 0.00310000 | 45570.00000000 | 8303005.07650000 | 0.57090000 | 14543711.82 |
| 14704115 | 0.02080000 | 305845.59200000 | 8608850.66850000 | 0.59170000 | 14549350.46 |
| 14704485 | 0.00100000 | 14704.48500000 | 8623555.15350000 | 0.59270000 | 14549612.20 |
| 14718990 | 0.00300000 | 44156.97000000 | 8667712.12350000 | 0.59570000 | 14550465.21 |
| 14720000 | 0.00210000 | 30912.00000000 | 8698624.12350000 | 0.59780000 | 14551060.76 |
| 14734665 | 0.01000000 | 147346.65000000 | 8845970.77350000 | 0.60780000 | 14554081.56 |
| 14735280 | 0.00140000 | 20629.39200000 | 8866600.16550000 | 0.60920000 | 14554497.97 |
| 14740000 | 0.00210000 | 30954.00000000 | 8897554.16550000 | 0.61130000 | 14555135.23 |
| 14750000 | 0.01500000 | 221250.00000000 | 9118804.16550000 | 0.62630000 | 14559802.28 |
| 14751195 | 0.00100000 | 14751.19500000 | 9133555.36050000 | 0.62730000 | 14560107.38 |
| 14752690 | 0.00200000 | 29505.38000000 | 9163060.74050000 | 0.62930000 | 14560719.44 |
| 14754775 | 0.00180000 | 26558.59500000 | 9189619.33550000 | 0.63110000 | 14561272.91 |
| 14755860 | 0.00110000 | 16231.44600000 | 9205850.78150000 | 0.63220000 | 14561611.49 |
| 14756400 | 0.00140000 | 20658.96000000 | 9226509.74150000 | 0.63360000 | 14562041.89 |
| 14760000 | 0.00210000 | 30996.00000000 | 9257505.74150000 | 0.63570000 | 14562695.83 |
| 14760715 | 0.00190000 | 28045.35850000 | 9285551.10000000 | 0.63760000 | 14563285.92 |
| 14766505 | 0.01570000 | 231834.12850000 | 9517385.22850000 | 0.65330000 | 14568169.64 |
| 14773715 | 0.00100000 | 14773.71500000 | 9532158.94350000 | 0.65430000 | 14568483.79 |
| 14778000 | 0.00200000 | 29556.00000000 | 9561714.94350000 | 0.65630000 | 14569122.27 |
| 14778805 | 0.00240000 | 35469.13200000 | 9597184.07550000 | 0.65870000 | 14569886.25 |
| 14779965 | 0.00920000 | 135975.67800000 | 9733159.75350000 | 0.66790000 | 14572779.99 |
| 14780000 | 0.00210000 | 31038.00000000 | 9764197.75350000 | 0.67000000 | 14573429.48 |
| 14782700 | 0.00100000 | 14782.70000000 | 9778980.45350000 | 0.67100000 | 14573741.36 |
| 14785635 | 0.01520000 | 224741.65200000 | 10003722.10550000 | 0.68620000 | 14578435.01 |
| 14786095 | 0.00140000 | 20700.53300000 | 10024422.63850000 | 0.68760000 | 14578857.82 |
| 14786240 | 0.00480000 | 70973.95200000 | 10095396.59050000 | 0.69240000 | 14580295.48 |
| 14788800 | 0.00500000 | 73944.00000000 | 10169340.59050000 | 0.69740000 | 14581790.35 |
| 14789180 | 0.00150000 | 22183.77000000 | 10191524.36050000 | 0.69890000 | 14582235.46 |
| 14790000 | 0.00210000 | 31059.00000000 | 10222583.36050000 | 0.70100000 | 14582857.86 |
| 14795365 | 0.00140000 | 20713.51100000 | 10243296.87150000 | 0.70240000 | 14583281.42 |
| 14796655 | 0.00170000 | 25154.31350000 | 10268451.18500000 | 0.70410000 | 14583796.60 |
| 14797230 | 0.00130000 | 19236.39900000 | 10287687.58400000 | 0.70540000 | 14584189.94 |
| 14797930 | 0.01000000 | 147979.30000000 | 10435666.88400000 | 0.71540000 | 14587177.64 |
| 14800000 | 0.07940000 | 1175120.00000000 | 11610786.88400000 | 0.79480000 | 14608438.45 |
| 14801015 | 0.01400000 | 207214.21000000 | 11818001.09400000 | 0.80880000 | 14611771.88 |
| 14801095 | 0.00360000 | 53283.94200000 | 11871285.03600000 | 0.81240000 | 14612610.83 |
| 14801100 | 0.00360000 | 53283.96000000 | 11924568.99600000 | 0.81600000 | 14613442.40 |
| 14802770 | 0.00120000 | 17763.32400000 | 11942332.32000000 | 0.81720000 | 14613720.41 |
| 14803850 | 0.00150000 | 22205.77500000 | 11964538.09500000 | 0.81870000 | 14614068.76 |
| 14810460 | 0.00140000 | 20734.64400000 | 11985272.73900000 | 0.82010000 | 14614404.02 |
| 14812525 | 0.00110000 | 16293.77750000 | 12001566.51650000 | 0.82120000 | 14614669.41 |
| 14815785 | 0.00140000 | 20742.09900000 | 12022308.61550000 | 0.82260000 | 14615011.69 |
| 14817990 | 0.00870000 | 128916.51300000 | 12151225.12850000 | 0.83130000 | 14617135.97 |
| 14820000 | 0.00210000 | 31122.00000000 | 12182347.12850000 | 0.83340000 | 14617647.14 |
| 14821295 | 0.00110000 | 16303.42450000 | 12198650.55300000 | 0.83450000 | 14617915.58 |
| 14827310 | 0.00150000 | 22240.96500000 | 12220891.51800000 | 0.83600000 | 14618291.29 |
| 14828125 | 0.00110000 | 16310.93750000 | 12237202.45550000 | 0.83710000 | 14618567.02 |
| 14834180 | 0.00100000 | 14834.18000000 | 12252036.63550000 | 0.83810000 | 14618824.29 |
| 14837715 | 0.00120000 | 17805.25800000 | 12269841.89350000 | 0.83930000 | 14619137.25 |
| 14838180 | 0.00240000 | 35611.63200000 | 12305453.52550000 | 0.84170000 | 14619761.82 |
| 14840740 | 0.00150000 | 22261.11000000 | 12327714.63550000 | 0.84320000 | 14620154.93 |
| 14840830 | 0.00180000 | 26713.49400000 | 12354428.12950000 | 0.84500000 | 14620625.01 |
| 14841455 | 0.00290000 | 43040.21950000 | 12397468.34900000 | 0.84790000 | 14621380.29 |
| 14841590 | 0.00150000 | 22262.38500000 | 12419730.73400000 | 0.84940000 | 14621769.17 |
| 14841845 | 0.01650000 | 244890.44250000 | 12664621.17650000 | 0.86590000 | 14625962.79 |
| 14845895 | 0.00170000 | 25238.02150000 | 12689859.19800000 | 0.86760000 | 14626393.73 |
| 14846225 | 0.00340000 | 50477.16500000 | 12740336.36300000 | 0.87100000 | 14627251.85 |
| 14850000 | 0.10310000 | 1531035.00000000 | 14271371.36300000 | 0.97410000 | 14650827.80 |
| 14851830 | 0.00140000 | 20792.56200000 | 14292163.92500000 | 0.97550000 | 14651116.27 |
| 14860000 | 0.00100000 | 14860.00000000 | 14307023.92500000 | 0.97650000 | 14651330.18 |
| 14862695 | 0.00210000 | 31211.65950000 | 14338235.58450000 | 0.97860000 | 14651783.76 |
| 14863485 | 0.07350000 | 1092466.14750000 | 15430701.73200000 | 1.05210000 | 14666573.26 |
| 14863905 | 0.00150000 | 22295.85750000 | 15452997.58950000 | 1.05360000 | 14666854.20 |
| 14864255 | 0.00730000 | 108509.06150000 | 15561506.65100000 | 1.06090000 | 14668212.51 |
| 14869375 | 0.00240000 | 35686.50000000 | 15597193.15100000 | 1.06330000 | 14668666.56 |
| 14879340 | 0.00140000 | 20831.07600000 | 15618024.22700000 | 1.06470000 | 14668943.58 |
| 14880000 | 0.00210000 | 31248.00000000 | 15649272.22700000 | 1.06680000 | 14669359.04 |
| 14884510 | 0.00110000 | 16372.96100000 | 15665645.18800000 | 1.06790000 | 14669580.66 |
| 14886110 | 0.00180000 | 26794.99800000 | 15692440.18600000 | 1.06970000 | 14669945.02 |
| 14899700 | 0.00110000 | 16389.67000000 | 15708829.85600000 | 1.07080000 | 14670181.04 |
| 14900000 | 0.02100000 | 312900.00000000 | 16021729.85600000 | 1.09180000 | 14674601.44 |
| 14906810 | 0.00100000 | 14906.81000000 | 16036636.66600000 | 1.09280000 | 14674813.93 |
| 14907420 | 0.00140000 | 20870.38800000 | 16057507.05400000 | 1.09420000 | 14675111.55 |
| 14910000 | 0.00200000 | 29820.00000000 | 16087327.05400000 | 1.09620000 | 14675540.10 |
| 14912525 | 0.00180000 | 26842.54500000 | 16114169.59900000 | 1.09800000 | 14675928.60 |
| 14918625 | 0.00800000 | 119349.00000000 | 16233518.59900000 | 1.10600000 | 14677684.09 |
| 14924005 | 0.00100000 | 14924.00500000 | 16248442.60400000 | 1.10700000 | 14677906.60 |
| 14928770 | 0.00120000 | 17914.52400000 | 16266357.12800000 | 1.10820000 | 14678178.24 |
| 14933945 | 0.00150000 | 22400.91750000 | 16288758.04550000 | 1.10970000 | 14678523.97 |
| 14934175 | 0.00200000 | 29868.35000000 | 16318626.39550000 | 1.11170000 | 14678983.89 |
| 14934570 | 0.00130000 | 19414.94100000 | 16338041.33650000 | 1.11300000 | 14679282.42 |
| 14936445 | 0.00110000 | 16430.08950000 | 16354471.42600000 | 1.11410000 | 14679536.33 |
| 14939350 | 0.00130000 | 19421.15500000 | 16373892.58100000 | 1.11540000 | 14679839.14 |
| 14940000 | 0.00210000 | 31374.00000000 | 16405266.58100000 | 1.11750000 | 14680328.04 |
| 14941080 | 0.00120000 | 17929.29600000 | 16423195.87700000 | 1.11870000 | 14680607.74 |
| 14945000 | 0.00400000 | 59780.00000000 | 16482975.87700000 | 1.12270000 | 14681549.73 |
| 14945415 | 0.00150000 | 22418.12250000 | 16505393.99950000 | 1.12420000 | 14681901.80 |
| 14948800 | 0.00880000 | 131549.44000000 | 16636943.43950000 | 1.13300000 | 14683974.79 |
| 14950000 | 0.22000000 | 3289000.00000000 | 19925943.43950000 | 1.35300000 | 14727230.92 |
| 14953295 | 0.00180000 | 26915.93100000 | 19952859.37050000 | 1.35480000 | 14727531.27 |
| 14954465 | 0.00680000 | 101690.36200000 | 20054549.73250000 | 1.36160000 | 14728664.61 |
| 14955255 | 0.00140000 | 20937.35700000 | 20075487.08950000 | 1.36300000 | 14728897.35 |
| 14956765 | 0.00100000 | 14956.76500000 | 20090443.85450000 | 1.36400000 | 14729064.41 |
| 14957415 | 0.00140000 | 20940.38100000 | 20111384.23550000 | 1.36540000 | 14729298.55 |
| 14958355 | 0.00120000 | 17950.02600000 | 20129334.26150000 | 1.36660000 | 14729499.68 |
| 14958695 | 0.00680000 | 101719.12600000 | 20231053.38750000 | 1.37340000 | 14730634.47 |
| 14960000 | 0.00100000 | 14960.00000000 | 20246013.38750000 | 1.37440000 | 14730801.36 |
| 14960820 | 0.00290000 | 43386.37800000 | 20289399.76550000 | 1.37730000 | 14731285.68 |
| 14964110 | 0.00120000 | 17956.93200000 | 20307356.69750000 | 1.37850000 | 14731488.36 |
| 14968990 | 0.02000000 | 299379.80000000 | 20606736.49750000 | 1.39850000 | 14734884.87 |
| 14969195 | 0.00230000 | 34429.14850000 | 20641165.64600000 | 1.40080000 | 14735269.59 |
| 14970000 | 0.00210000 | 31437.00000000 | 20672602.64600000 | 1.40290000 | 14735620.96 |
| 14973390 | 0.00150000 | 22460.08500000 | 20695062.73100000 | 1.40440000 | 14735874.92 |
| 14976000 | 0.00130000 | 19468.80000000 | 20714531.53100000 | 1.40570000 | 14736096.98 |
| 14980680 | 0.00300000 | 44942.04000000 | 20759473.57100000 | 1.40870000 | 14736617.85 |
| 14996110 | 0.00100000 | 14996.11000000 | 20774469.68100000 | 1.40970000 | 14736801.93 |
| 14998945 | 0.00140000 | 20998.52300000 | 20795468.20400000 | 1.41110000 | 14737062.01 |
| 15000000 | 0.69580000 | 10437000.00000000 | 31232468.20400000 | 2.10690000 | 14823896.82 |
| 15001100 | 0.00100000 | 15001.10000000 | 31247469.30400000 | 2.10790000 | 14823980.88 |
| 15002610 | 0.00120000 | 18003.13200000 | 31265472.43600000 | 2.10910000 | 14824082.52 |
| 15010215 | 0.00130000 | 19513.27950000 | 31284985.71550000 | 2.11040000 | 14824197.17 |
| 15010380 | 0.00270000 | 40528.02600000 | 31325513.74150000 | 2.11310000 | 14824435.07 |
| 15027600 | 0.01180000 | 177325.68000000 | 31502839.42150000 | 2.12490000 | 14825563.28 |