| 売値(JPY) | 数量(BTC) | 数量(JPY) | 累計(JPY) | 累計(BTC) | 単価(JPY) |
|---|---|---|---|---|---|
| 10096705 | 0.01000000 | 100967.05000000 | 100967.05000000 | 0.01000000 | 10096705.00 |
| 10097575 | 0.01000000 | 100975.75000000 | 201942.80000000 | 0.02000000 | 10097140.00 |
| 10100000 | 0.01230000 | 124230.00000000 | 326172.80000000 | 0.03230000 | 10098229.10 |
| 10106040 | 0.00100000 | 10106.04000000 | 336278.84000000 | 0.03330000 | 10098463.66 |
| 10119580 | 0.00100000 | 10119.58000000 | 346398.42000000 | 0.03430000 | 10099079.30 |
| 10124995 | 0.00560000 | 56699.97200000 | 403098.39200000 | 0.03990000 | 10102716.59 |
| 10125000 | 0.00240000 | 24300.00000000 | 427398.39200000 | 0.04230000 | 10103980.90 |
| 10133115 | 0.00750000 | 75998.36250000 | 503396.75450000 | 0.04980000 | 10108368.56 |
| 10133120 | 0.00100000 | 10133.12000000 | 513529.87450000 | 0.05080000 | 10108855.80 |
| 10146650 | 0.00100000 | 10146.65000000 | 523676.52450000 | 0.05180000 | 10109585.42 |
| 10150000 | 0.00230000 | 23345.00000000 | 547021.52450000 | 0.05410000 | 10111303.60 |
| 10160055 | 0.01520000 | 154432.83600000 | 701454.36050000 | 0.06930000 | 10121996.54 |
| 10160190 | 0.00100000 | 10160.19000000 | 711614.55050000 | 0.07030000 | 10122539.84 |
| 10166785 | 0.00200000 | 20333.57000000 | 731948.12050000 | 0.07230000 | 10123763.77 |
| 10173730 | 0.00100000 | 10173.73000000 | 742121.85050000 | 0.07330000 | 10124445.44 |
| 10175000 | 0.00220000 | 22385.00000000 | 764506.85050000 | 0.07550000 | 10125918.55 |
| 10187270 | 0.00100000 | 10187.27000000 | 774694.12050000 | 0.07650000 | 10126720.53 |
| 10200000 | 0.00220000 | 22440.00000000 | 797134.12050000 | 0.07870000 | 10128769.00 |
| 10200810 | 0.00040000 | 4080.32400000 | 801214.44450000 | 0.07910000 | 10129133.31 |
| 10207575 | 0.00100000 | 10207.57500000 | 811422.01950000 | 0.08010000 | 10130112.60 |
| 10214340 | 0.00100000 | 10214.34000000 | 821636.35950000 | 0.08110000 | 10131151.17 |
| 10225000 | 0.00220000 | 22495.00000000 | 844131.35950000 | 0.08330000 | 10133629.77 |
| 10227870 | 0.03000000 | 306836.10000000 | 1150967.45950000 | 0.11330000 | 10158583.05 |
| 10227880 | 0.00040000 | 4091.15200000 | 1155058.61150000 | 0.11370000 | 10158826.84 |
| 10234770 | 0.01500000 | 153521.55000000 | 1308580.16150000 | 0.12870000 | 10167678.02 |
| 10241420 | 0.00100000 | 10241.42000000 | 1318821.58150000 | 0.12970000 | 10168246.58 |
| 10248190 | 0.00100000 | 10248.19000000 | 1329069.77150000 | 0.13070000 | 10168858.24 |
| 10250000 | 0.00320000 | 32800.00000000 | 1361869.77150000 | 0.13390000 | 10170797.40 |
| 10254960 | 0.00100000 | 10254.96000000 | 1372124.73150000 | 0.13490000 | 10171421.29 |
| 10266800 | 0.00190000 | 19506.92000000 | 1391631.65150000 | 0.13680000 | 10172745.99 |
| 10268500 | 0.00100000 | 10268.50000000 | 1401900.15150000 | 0.13780000 | 10173440.87 |
| 10275000 | 0.00220000 | 22605.00000000 | 1424505.15150000 | 0.14000000 | 10175036.80 |
| 10282030 | 0.00100000 | 10282.03000000 | 1434787.18150000 | 0.14100000 | 10175795.61 |
| 10295570 | 0.00100000 | 10295.57000000 | 1445082.75150000 | 0.14200000 | 10176639.10 |
| 10300000 | 0.00220000 | 22660.00000000 | 1467742.75150000 | 0.14420000 | 10178521.16 |
| 10302340 | 0.00100000 | 10302.34000000 | 1478045.09150000 | 0.14520000 | 10179373.91 |
| 10309110 | 0.00100000 | 10309.11000000 | 1488354.20150000 | 0.14620000 | 10180261.30 |
| 10311125 | 0.02380000 | 245404.77500000 | 1733758.97650000 | 0.17000000 | 10198582.21 |
| 10322650 | 0.00100000 | 10322.65000000 | 1744081.62650000 | 0.17100000 | 10199307.76 |
| 10325000 | 0.00220000 | 22715.00000000 | 1766796.62650000 | 0.17320000 | 10200904.31 |
| 10325695 | 0.00220000 | 22716.52900000 | 1789513.15550000 | 0.17540000 | 10202469.53 |
| 10327450 | 0.00690000 | 71259.40500000 | 1860772.56050000 | 0.18230000 | 10207200.00 |
| 10336190 | 0.00100000 | 10336.19000000 | 1871108.75050000 | 0.18330000 | 10207903.71 |
| 10342875 | 0.01260000 | 130320.22500000 | 2001428.97550000 | 0.19590000 | 10216584.87 |
| 10344810 | 0.00300000 | 31034.43000000 | 2032463.40550000 | 0.19890000 | 10218518.88 |
| 10349720 | 0.00100000 | 10349.72000000 | 2042813.12550000 | 0.19990000 | 10219175.22 |
| 10350000 | 0.00320000 | 33120.00000000 | 2075933.12550000 | 0.20310000 | 10221236.46 |
| 10357790 | 0.00210000 | 21751.35900000 | 2097684.48450000 | 0.20520000 | 10222633.94 |
| 10363260 | 0.00100000 | 10363.26000000 | 2108047.74450000 | 0.20620000 | 10223315.93 |
| 10370195 | 0.00470000 | 48739.91650000 | 2156787.66100000 | 0.21090000 | 10226589.19 |
| 10375000 | 0.00210000 | 21787.50000000 | 2178575.16100000 | 0.21300000 | 10228052.40 |
| 10376800 | 0.00100000 | 10376.80000000 | 2188951.96100000 | 0.21400000 | 10228747.48 |
| 10380000 | 0.05000000 | 519000.00000000 | 2707951.96100000 | 0.26400000 | 10257393.79 |
| 10383105 | 0.00290000 | 30111.00450000 | 2738062.96550000 | 0.26690000 | 10258759.71 |
| 10390340 | 0.00100000 | 10390.34000000 | 2748453.30550000 | 0.26790000 | 10259250.86 |
| 10399150 | 0.02900000 | 301575.35000000 | 3050028.65550000 | 0.29690000 | 10272915.65 |
| 10399745 | 0.00190000 | 19759.51550000 | 3069788.17100000 | 0.29880000 | 10273722.13 |
| 10400000 | 0.07180000 | 746720.00000000 | 3816508.17100000 | 0.37060000 | 10298187.19 |
| 10403710 | 0.00500000 | 52018.55000000 | 3868526.72100000 | 0.37560000 | 10299591.91 |
| 10403880 | 0.00030000 | 3121.16400000 | 3871647.88500000 | 0.37590000 | 10299675.14 |
| 10417410 | 0.00100000 | 10417.41000000 | 3882065.29500000 | 0.37690000 | 10299987.52 |
| 10418640 | 0.00200000 | 20837.28000000 | 3902902.57500000 | 0.37890000 | 10300613.82 |
| 10419000 | 0.07500000 | 781425.00000000 | 4684327.57500000 | 0.45390000 | 10320175.31 |
| 10424180 | 0.00100000 | 10424.18000000 | 4694751.75500000 | 0.45490000 | 10320403.95 |
| 10425000 | 0.00210000 | 21892.50000000 | 4716644.25500000 | 0.45700000 | 10320884.58 |
| 10427125 | 0.00200000 | 20854.25000000 | 4737498.50500000 | 0.45900000 | 10321347.51 |
| 10427160 | 0.00570000 | 59434.81200000 | 4796933.31700000 | 0.46470000 | 10322645.40 |
| 10429995 | 0.04000000 | 417199.80000000 | 5214133.11700000 | 0.50470000 | 10331153.39 |
| 10430950 | 0.00010000 | 1043.09500000 | 5215176.21200000 | 0.50480000 | 10331173.16 |
| 10436900 | 0.02000000 | 208738.00000000 | 5423914.21200000 | 0.52480000 | 10335202.39 |
| 10436995 | 0.03000000 | 313109.85000000 | 5737024.06200000 | 0.55480000 | 10340706.67 |
| 10437720 | 0.00100000 | 10437.72000000 | 5747461.78200000 | 0.55580000 | 10340881.22 |
| 10444490 | 0.00100000 | 10444.49000000 | 5757906.27200000 | 0.55680000 | 10341067.30 |
| 10450000 | 0.00410000 | 42845.00000000 | 5800751.27200000 | 0.56090000 | 10341863.56 |
| 10451140 | 0.00310000 | 32398.53400000 | 5833149.80600000 | 0.56400000 | 10342464.20 |
| 10458030 | 0.00100000 | 10458.03000000 | 5843607.83600000 | 0.56500000 | 10342668.74 |
| 10459750 | 0.01400000 | 146436.50000000 | 5990044.33600000 | 0.57900000 | 10345499.72 |
| 10460310 | 0.03000000 | 313809.30000000 | 6303853.63600000 | 0.60900000 | 10351155.40 |
| 10461700 | 0.00190000 | 19877.23000000 | 6323730.86600000 | 0.61090000 | 10351499.21 |
| 10464740 | 0.00380000 | 39766.01200000 | 6363496.87800000 | 0.61470000 | 10352199.25 |
| 10470000 | 0.05000000 | 523500.00000000 | 6886996.87800000 | 0.66470000 | 10361060.45 |
| 10471560 | 0.00100000 | 10471.56000000 | 6897468.43800000 | 0.66570000 | 10361226.44 |
| 10475000 | 0.00110000 | 11522.50000000 | 6908990.93800000 | 0.66680000 | 10361414.12 |
| 10476670 | 0.00480000 | 50288.01600000 | 6959278.95400000 | 0.67160000 | 10362237.87 |
| 10478940 | 0.00700000 | 73352.58000000 | 7032631.53400000 | 0.67860000 | 10363441.69 |
| 10480000 | 0.05000000 | 524000.00000000 | 7556631.53400000 | 0.72860000 | 10371440.48 |
| 10485000 | 0.05000000 | 524250.00000000 | 8080881.53400000 | 0.77860000 | 10378733.03 |
| 10485100 | 0.00100000 | 10485.10000000 | 8091366.63400000 | 0.77960000 | 10378869.46 |
| 10488860 | 0.00100000 | 10488.86000000 | 8101855.49400000 | 0.78060000 | 10379010.37 |
| 10490000 | 0.05000000 | 524500.00000000 | 8626355.49400000 | 0.83060000 | 10385691.66 |
| 10498640 | 0.00100000 | 10498.64000000 | 8636854.13400000 | 0.83160000 | 10385827.48 |
| 10499000 | 0.05000000 | 524950.00000000 | 9161804.13400000 | 0.88160000 | 10392246.07 |
| 10500000 | 0.61800000 | 6489000.00000000 | 15650804.13400000 | 1.49960000 | 10436652.53 |
| 10501920 | 0.00140000 | 14702.68800000 | 15665506.82200000 | 1.50100000 | 10436713.41 |
| 10510000 | 0.00970000 | 101947.00000000 | 15767453.82200000 | 1.51070000 | 10437183.97 |
| 10512180 | 0.00100000 | 10512.18000000 | 15777966.00200000 | 1.51170000 | 10437233.58 |
| 10525000 | 0.00200000 | 21050.00000000 | 15799016.00200000 | 1.51370000 | 10437349.54 |
| 10525055 | 0.00380000 | 39995.20900000 | 15839011.21100000 | 1.51750000 | 10437569.17 |
| 10525720 | 0.00100000 | 10525.72000000 | 15849536.93100000 | 1.51850000 | 10437627.22 |
| 10533575 | 0.00200000 | 21067.15000000 | 15870604.08100000 | 1.52050000 | 10437753.42 |
| 10539250 | 0.00100000 | 10539.25000000 | 15881143.33100000 | 1.52150000 | 10437820.13 |
| 10550000 | 0.01420000 | 149810.00000000 | 16030953.33100000 | 1.53570000 | 10438857.41 |
| 10552790 | 0.00100000 | 10552.79000000 | 16041506.12100000 | 1.53670000 | 10438931.56 |
| 10553810 | 0.00150000 | 15830.71500000 | 16057336.83600000 | 1.53820000 | 10439043.58 |
| 10555415 | 0.00480000 | 50665.99200000 | 16108002.82800000 | 1.54300000 | 10439405.59 |
| 10566330 | 0.00100000 | 10566.33000000 | 16118569.15800000 | 1.54400000 | 10439487.80 |
| 10566570 | 0.00290000 | 30643.05300000 | 16149212.21100000 | 1.54690000 | 10439726.04 |
| 10566595 | 0.00800000 | 84532.76000000 | 16233744.97100000 | 1.55490000 | 10440378.78 |
| 10573100 | 0.00100000 | 10573.10000000 | 16244318.07100000 | 1.55590000 | 10440464.09 |
| 10575000 | 0.00210000 | 22207.50000000 | 16266525.57100000 | 1.55800000 | 10440645.42 |
| 10579870 | 0.00100000 | 10579.87000000 | 16277105.44100000 | 1.55900000 | 10440734.73 |
| 10587185 | 0.00450000 | 47642.33250000 | 16324747.77350000 | 1.56350000 | 10441156.24 |
| 10590000 | 0.02400000 | 254160.00000000 | 16578907.77350000 | 1.58750000 | 10443406.47 |
| 10593410 | 0.00070000 | 7415.38700000 | 16586323.16050000 | 1.58820000 | 10443472.59 |
| 10594470 | 0.00800000 | 84755.76000000 | 16671078.92050000 | 1.59620000 | 10444229.37 |
| 10594755 | 0.00800000 | 84758.04000000 | 16755836.96050000 | 1.60420000 | 10444980.03 |
| 10597455 | 0.00480000 | 50867.78400000 | 16806704.74450000 | 1.60900000 | 10445434.89 |
| 10598000 | 0.05500000 | 582890.00000000 | 17389594.74450000 | 1.66400000 | 10450477.61 |
| 10600000 | 0.54610000 | 5788660.00000000 | 23178254.74450000 | 2.21010000 | 10487423.53 |
| 10606940 | 0.00100000 | 10606.94000000 | 23188861.68450000 | 2.21110000 | 10487477.58 |
| 10611535 | 0.00670000 | 71097.28450000 | 23259958.96900000 | 2.21780000 | 10487852.36 |
| 10620480 | 0.00020000 | 2124.09600000 | 23262083.06500000 | 2.21800000 | 10487864.32 |
| 10625000 | 0.00200000 | 21250.00000000 | 23283333.06500000 | 2.22000000 | 10487987.87 |
| 10631545 | 0.00500000 | 53157.72500000 | 23336490.79000000 | 2.22500000 | 10488310.47 |
| 10634020 | 0.00100000 | 10634.02000000 | 23347124.81000000 | 2.22600000 | 10488375.93 |
| 10640790 | 0.00100000 | 10640.79000000 | 23357765.60000000 | 2.22700000 | 10488444.36 |
| 10646840 | 0.10000000 | 1064684.00000000 | 24422449.60000000 | 2.32700000 | 10495251.22 |
| 10647560 | 0.00100000 | 10647.56000000 | 24433097.16000000 | 2.32800000 | 10495316.65 |
| 10650000 | 0.00400000 | 42600.00000000 | 24475697.16000000 | 2.33200000 | 10495581.97 |
| 10657075 | 0.00200000 | 21314.15000000 | 24497011.31000000 | 2.33400000 | 10495720.36 |
| 10658025 | 0.00290000 | 30908.27250000 | 24527919.58250000 | 2.33690000 | 10495921.77 |
| 10660500 | 0.00100000 | 10660.50000000 | 24538580.08250000 | 2.33790000 | 10495992.16 |
| 10661100 | 0.00100000 | 10661.10000000 | 24549241.18250000 | 2.33890000 | 10496062.76 |
| 10663755 | 0.01000000 | 106637.55000000 | 24655878.73250000 | 2.34890000 | 10496776.68 |
| 10668195 | 0.00600000 | 64009.17000000 | 24719887.90250000 | 2.35490000 | 10497213.43 |
| 10674630 | 0.00100000 | 10674.63000000 | 24730562.53250000 | 2.35590000 | 10497288.74 |
| 10675000 | 0.00200000 | 21350.00000000 | 24751912.53250000 | 2.35790000 | 10497439.47 |
| 10688170 | 0.00100000 | 10688.17000000 | 24762600.70250000 | 2.35890000 | 10497520.33 |
| 10690000 | 0.02580000 | 275802.00000000 | 25038402.70250000 | 2.38470000 | 10499602.76 |
| 10690500 | 0.10000000 | 1069050.00000000 | 26107452.70250000 | 2.48470000 | 10507285.67 |
| 10691995 | 0.05000000 | 534599.75000000 | 26642052.45250000 | 2.53470000 | 10510929.28 |
| 10692130 | 0.00100000 | 10692.13000000 | 26652744.58250000 | 2.53570000 | 10511000.74 |
| 10695830 | 0.00500000 | 53479.15000000 | 26706223.73250000 | 2.54070000 | 10511364.48 |
| 10696480 | 0.00190000 | 20323.31200000 | 26726547.04450000 | 2.54260000 | 10511502.81 |
| 10696630 | 0.00200000 | 21393.26000000 | 26747940.30450000 | 2.54460000 | 10511648.32 |
| 10700000 | 0.01200000 | 128400.00000000 | 26876340.30450000 | 2.55660000 | 10512532.39 |
| 10700850 | 0.05000000 | 535042.50000000 | 27411382.80450000 | 2.60660000 | 10516144.71 |
| 10700995 | 0.04680000 | 500806.56600000 | 27912189.37050000 | 2.65340000 | 10519405.05 |
| 10701710 | 0.00100000 | 10701.71000000 | 27922891.08050000 | 2.65440000 | 10519473.73 |
| 10706150 | 0.00140000 | 14988.61000000 | 27937879.69050000 | 2.65580000 | 10519572.14 |