売り注文 BTC/JPY

2026-05-05 06:00:02.032830更新
売値(JPY) 数量(BTC) 数量(JPY) 累計(JPY) 累計(BTC) 単価(JPY)
12546330 0.01000000 125463.30000000 125463.30000000 0.01000000 12546330.00
12548020 0.01000000 125480.20000000 250943.50000000 0.02000000 12547175.00
12555760 0.02000000 251115.20000000 502058.70000000 0.04000000 12551467.50
12557780 0.02000000 251155.60000000 753214.30000000 0.06000000 12553571.67
12557935 0.00130000 16325.31550000 769539.61550000 0.06130000 12553664.20
12558525 0.02000000 251170.50000000 1020710.11550000 0.08130000 12554859.97
12560085 0.02000000 251201.70000000 1271911.81550000 0.10130000 12555891.56
12568495 0.02050000 257654.14750000 1529565.96300000 0.12180000 12558012.83
12568500 0.04000000 502740.00000000 2032305.96300000 0.16180000 12560605.46
12569040 0.04000000 502761.60000000 2535067.56300000 0.20180000 12562277.32
12569855 0.08000000 1005588.40000000 3540655.96300000 0.28180000 12564428.54
12599990 0.00750000 94499.92500000 3635155.88800000 0.28930000 12565350.46
12600000 0.00200000 25200.00000000 3660355.88800000 0.29130000 12565588.36
12607170 0.00100000 12607.17000000 3672963.05800000 0.29230000 12565730.61
12628685 0.00200000 25257.37000000 3698220.42800000 0.29430000 12566158.44
12637295 0.01070000 135219.05650000 3833439.48450000 0.30500000 12568654.05
12638370 0.00560000 70774.87200000 3904214.35650000 0.31060000 12569911.00
12640000 0.00180000 22752.00000000 3926966.35650000 0.31240000 12570314.84
12640675 0.00180000 22753.21500000 3949719.57150000 0.31420000 12570717.92
12642775 0.00450000 56892.48750000 4006612.05900000 0.31870000 12571735.36
12645105 0.01190000 150476.74950000 4157088.80850000 0.33060000 12574376.31
12646690 0.00130000 16440.69700000 4173529.50550000 0.33190000 12574659.55
12646730 0.00140000 17705.42200000 4191234.92750000 0.33330000 12574962.28
12646880 0.00100000 12646.88000000 4203881.80750000 0.33430000 12575177.41
12649470 0.00100000 12649.47000000 4216531.27750000 0.33530000 12575398.98
12650000 0.02100000 265650.00000000 4482181.27750000 0.35630000 12579795.90
12652435 0.00190000 24039.62650000 4506220.90400000 0.35820000 12580181.19
12655285 0.00460000 58214.31100000 4564435.21500000 0.36280000 12581133.45
12657875 0.00830000 105060.36250000 4669495.57750000 0.37110000 12582849.85
12658810 0.00560000 70889.33600000 4740384.91350000 0.37670000 12583979.06
12658850 0.00180000 22785.93000000 4763170.84350000 0.37850000 12584335.12
12661560 0.00190000 24056.96400000 4787227.80750000 0.38040000 12584720.84
12665815 0.00160000 20265.30400000 4807493.11150000 0.38200000 12585060.50
12667490 0.00160000 20267.98400000 4827761.09550000 0.38360000 12585404.32
12668380 0.00160000 20269.40800000 4848030.50350000 0.38520000 12585748.97
12670625 0.00100000 12670.62500000 4860701.12850000 0.38620000 12585968.74
12673795 0.00820000 103925.11900000 4964626.24750000 0.39440000 12587794.75
12678510 0.00850000 107767.33500000 5072393.58250000 0.40290000 12589708.57
12679250 0.00350000 44377.37500000 5116770.95750000 0.40640000 12590479.72
12680000 0.00180000 22824.00000000 5139594.95750000 0.40820000 12590874.47
12680930 0.00160000 20289.48800000 5159884.44550000 0.40980000 12591226.07
12682905 0.00180000 22829.22900000 5182713.67450000 0.41160000 12591627.00
12683000 0.00320000 40585.60000000 5223299.27450000 0.41480000 12592331.91
12684375 0.00400000 50737.50000000 5274036.77450000 0.41880000 12593211.02
12686250 0.00800000 101490.00000000 5375526.77450000 0.42680000 12594954.95
12687990 0.00120000 15225.58800000 5390752.36250000 0.42800000 12595215.80
12689570 0.00190000 24110.18300000 5414862.54550000 0.42990000 12595632.81
12691780 0.00100000 12691.78000000 5427554.32550000 0.43090000 12595855.94
12692660 0.00490000 62194.03400000 5489748.35950000 0.43580000 12596944.38
12692955 0.00190000 24116.61450000 5513864.97400000 0.43770000 12597361.15
12698850 0.00160000 20318.16000000 5534183.13400000 0.43930000 12597730.79
12699065 0.00160000 20318.50400000 5554501.63800000 0.44090000 12598098.52
12700000 0.07300000 927100.00000000 6481601.63800000 0.51390000 12612573.73
12700135 0.00670000 85090.90450000 6566692.54250000 0.52060000 12613700.62
12702765 0.00160000 20324.42400000 6587016.96650000 0.52220000 12613973.51
12705205 0.00570000 72419.66850000 6659436.63500000 0.52790000 12614958.58
12705215 0.00830000 105453.28450000 6764889.91950000 0.53620000 12616355.69
12705970 0.00880000 111812.53600000 6876702.45550000 0.54500000 12617802.67
12707380 0.00160000 20331.80800000 6897034.26350000 0.54660000 12618064.88
12708930 0.00190000 24146.96700000 6921181.23050000 0.54850000 12618379.64
12709350 0.00170000 21605.89500000 6942787.12550000 0.55020000 12618660.72
12717135 0.00160000 20347.41600000 6963134.54150000 0.55180000 12618946.25
12720000 0.00180000 22896.00000000 6986030.54150000 0.55360000 12619274.82
12722455 0.00880000 111957.60400000 7097988.14550000 0.56240000 12620889.31
12724510 0.00160000 20359.21600000 7118347.36150000 0.56400000 12621183.27
12724605 0.00190000 24176.74950000 7142524.11100000 0.56590000 12621530.50
12730440 0.00300000 38191.32000000 7180715.43100000 0.56890000 12622104.82
12730785 0.00280000 35646.19800000 7216361.62900000 0.57170000 12622637.10
12734090 0.00100000 12734.09000000 7229095.71900000 0.57270000 12622831.71
12736170 0.00180000 22925.10600000 7252020.82500000 0.57450000 12623186.81
12740430 0.00430000 54783.84900000 7306804.67400000 0.57880000 12624057.83
12740640 0.00180000 22933.15200000 7329737.82600000 0.58060000 12624419.27
12747895 0.00320000 40793.26400000 7370531.09000000 0.58380000 12625096.08
12752295 0.00490000 62486.24550000 7433017.33550000 0.58870000 12626154.81
12753330 0.00350000 44636.65500000 7477653.99050000 0.59220000 12626906.43
12753450 0.00150000 19130.17500000 7496784.16550000 0.59370000 12627226.15
12756445 0.00460000 58679.64700000 7555463.81250000 0.59830000 12628219.64
12760000 0.00180000 22968.00000000 7578431.81250000 0.60010000 12628614.92
12762230 0.00160000 20419.56800000 7598851.38050000 0.60170000 12628970.22
12765220 0.00150000 19147.83000000 7617999.21050000 0.60320000 12629309.04
12767190 0.00180000 22980.94200000 7640980.15250000 0.60500000 12629719.26
12776390 0.00100000 12776.39000000 7653756.54250000 0.60600000 12629961.29
12781215 0.00250000 31953.03750000 7685709.58000000 0.60850000 12630582.71
12796095 0.00320000 40947.50400000 7726657.08400000 0.61170000 12631448.56
12800000 0.02380000 304640.00000000 8031297.08400000 0.63550000 12637760.95
12818700 0.00100000 12818.70000000 8044115.78400000 0.63650000 12638045.22
12821400 0.00350000 44874.90000000 8088990.68400000 0.64000000 12639047.94
12823350 0.00460000 58987.41000000 8147978.09400000 0.64460000 12640363.16
12825550 0.00230000 29498.76500000 8177476.85900000 0.64690000 12641021.58
12826565 0.00180000 23087.81700000 8200564.67600000 0.64870000 12641536.42
12827825 0.00450000 57725.21250000 8258289.88850000 0.65320000 12642819.79
12829070 0.00180000 23092.32600000 8281382.21450000 0.65500000 12643331.63
12838480 0.00160000 20541.56800000 8301923.78250000 0.65660000 12643807.16
12840000 0.00180000 23112.00000000 8325035.78250000 0.65840000 12644343.53
12843160 0.15000000 1926474.00000000 10251509.78250000 0.80840000 12681234.27
12849695 0.00190000 24414.42050000 10275924.20300000 0.81030000 12681629.28
12858855 0.10000000 1285885.50000000 11561809.70300000 0.91030000 12701098.21
12861000 0.00100000 12861.00000000 11574670.70300000 0.91130000 12701273.68
12870270 0.00510000 65638.37700000 11640309.08000000 0.91640000 12702214.19
12880000 0.00180000 23184.00000000 11663493.08000000 0.91820000 12702562.71
12900000 0.00100000 12900.00000000 11676393.08000000 0.91920000 12702777.50
12902860 0.00170000 21934.86200000 11698327.94200000 0.92090000 12703146.86
12903310 0.01100000 141936.41000000 11840264.35200000 0.93190000 12705509.55
12920000 0.00170000 21964.00000000 11862228.35200000 0.93360000 12705900.12
12921940 0.02000000 258438.80000000 12120667.15200000 0.95360000 12710431.16
12925120 0.00160000 20680.19200000 12141347.34400000 0.95520000 12710790.77
12930305 0.00380000 49135.15900000 12190482.50300000 0.95900000 12711660.59
12945000 0.00600000 77670.00000000 12268152.50300000 0.96500000 12713111.40
12945620 0.00100000 12945.62000000 12281098.12300000 0.96600000 12713352.09
12946740 0.00180000 23304.13200000 12304402.25500000 0.96780000 12713786.17
12950000 0.01000000 129500.00000000 12433902.25500000 0.97780000 12716201.94
12950955 0.00230000 29787.19650000 12463689.45150000 0.98010000 12716752.83
12957775 0.00450000 58309.98750000 12521999.43900000 0.98460000 12717854.40
12960000 0.01180000 152928.00000000 12674927.43900000 0.99640000 12720722.04
12968500 0.02000000 259370.00000000 12934297.43900000 1.01640000 12725597.64
12984485 0.02000000 259689.70000000 13193987.13900000 1.03640000 12730593.53
12985825 0.00160000 20777.32000000 13214764.45900000 1.03800000 12730986.95
12985995 0.02000000 259719.90000000 13474484.35900000 1.05800000 12735807.52
12987150 0.00350000 45455.02500000 13519939.38400000 1.06150000 12736636.25
12987920 0.00100000 12987.92000000 13532927.30400000 1.06250000 12736872.76
13000000 1.17690000 15299700.00000000 28832627.30400000 2.23940000 12875157.32
13006655 0.00410000 53327.28550000 28885954.58950000 2.24350000 12875397.63
13009950 0.01400000 182139.30000000 29068093.88950000 2.25750000 12876232.07
13030230 0.00100000 13030.23000000 29081124.11950000 2.25850000 12876300.25
13038480 0.01150000 149942.52000000 29231066.63950000 2.27000000 12877121.87
13040000 0.00250000 32600.00000000 29263666.63950000 2.27250000 12877301.05
13042955 0.00230000 29998.79650000 29293665.43600000 2.27480000 12877468.54
13061170 0.00120000 15673.40400000 29309338.84000000 2.27600000 12877565.40
13061485 0.03000000 391844.55000000 29701183.39000000 2.30600000 12879958.10
13063665 0.00100000 13063.66500000 29714247.05500000 2.30700000 12880037.74
13072530 0.00100000 13072.53000000 29727319.58500000 2.30800000 12880121.14
13080000 0.00190000 24852.00000000 29752171.58500000 2.30990000 12880285.55
13087950 0.00190000 24867.10500000 29777038.69000000 2.31180000 12880456.22
13098680 0.00540000 70732.87200000 29847771.56200000 2.31720000 12880964.77
13100000 0.01000000 131000.00000000 29978771.56200000 2.32720000 12881905.97
13100100 0.03000000 393003.00000000 30371774.56200000 2.35720000 12884682.91
13114840 0.00100000 13114.84000000 30384889.40200000 2.35820000 12884780.51
13120000 0.00200000 26240.00000000 30411129.40200000 2.36020000 12884979.83
13126180 0.00230000 30190.21400000 30441319.61600000 2.36250000 12885214.65
13128505 0.00110000 14441.35550000 30455760.97150000 2.36360000 12885327.88
13137360 0.00230000 30215.92800000 30485976.89950000 2.36590000 12885572.89
13141165 0.00130000 17083.51450000 30503060.41400000 2.36720000 12885713.25
13151135 0.00100000 13151.13500000 30516211.54900000 2.36820000 12885825.33
13157150 0.00100000 13157.15000000 30529368.69900000 2.36920000 12885939.85
13160000 0.00190000 25004.00000000 30554372.69900000 2.37110000 12886159.46
13165990 0.00230000 30281.77700000 30584654.47600000 2.37340000 12886430.64
13174390 0.01000000 131743.90000000 30716398.37600000 2.38340000 12887638.83
13184275 0.00230000 30323.83250000 30746722.20850000 2.38570000 12887924.81
13185565 0.00160000 21096.90400000 30767819.11250000 2.38730000 12888124.29
13190000 0.00230000 30337.00000000 30798156.11250000 2.38960000 12888414.84