売り注文 BTC/JPY

2026-05-04 04:39:01.200712更新
売値(JPY) 数量(BTC) 数量(JPY) 累計(JPY) 累計(BTC) 単価(JPY)
12368215 0.01000000 123682.15000000 123682.15000000 0.01000000 12368215.00
12374595 0.02070000 256154.11650000 379836.26650000 0.03070000 12372516.82
12374600 0.02000000 247492.00000000 627328.26650000 0.05070000 12373338.59
12376870 0.00130000 16089.93100000 643418.19750000 0.05200000 12373426.88
12379500 0.01810000 224068.95000000 867487.14750000 0.07010000 12374994.97
12380000 0.01970000 243886.00000000 1111373.14750000 0.08980000 12376092.96
12388700 0.04000000 495548.00000000 1606921.14750000 0.12980000 12379978.02
12390800 0.04000000 495632.00000000 2102553.14750000 0.16980000 12382527.37
12395640 0.00100000 12395.64000000 2114948.78750000 0.17080000 12382604.14
12398565 0.00120000 14878.27800000 2129827.06550000 0.17200000 12382715.50
12399930 0.04000000 495997.20000000 2625824.26550000 0.21200000 12385963.52
12403000 0.01430000 177362.90000000 2803187.16550000 0.22630000 12387040.06
12403100 0.05000000 620155.00000000 3423342.16550000 0.27630000 12389946.31
12403200 0.05000000 620160.00000000 4043502.16550000 0.32630000 12391977.22
12403300 0.05000000 620165.00000000 4663667.16550000 0.37630000 12393481.70
12403400 0.05000000 620170.00000000 5283837.16550000 0.42630000 12394645.00
12403500 0.05000000 620175.00000000 5904012.16550000 0.47630000 12395574.57
12403600 0.05000000 620180.00000000 6524192.16550000 0.52630000 12396337.00
12403605 0.02000000 248072.10000000 6772264.26550000 0.54630000 12396603.09
12403610 0.04000000 496144.40000000 7268408.66550000 0.58630000 12397081.13
12403620 0.02000000 248072.40000000 7516481.06550000 0.60630000 12397296.83
12403625 0.02000000 248072.50000000 7764553.56550000 0.62630000 12397498.91
12403630 0.02000000 248072.60000000 8012626.16550000 0.64630000 12397688.64
12403635 0.02000000 248072.70000000 8260698.86550000 0.66630000 12397867.13
12403640 0.02000000 248072.80000000 8508771.66550000 0.68630000 12398035.36
12403645 0.02000000 248072.90000000 8756844.56550000 0.70630000 12398194.20
12403650 0.02000000 248073.00000000 9004917.56550000 0.72630000 12398344.44
12403655 0.02000000 248073.10000000 9252990.66550000 0.74630000 12398486.76
12403660 0.02000000 248073.20000000 9501063.86550000 0.76630000 12398621.77
12403665 0.02000000 248073.30000000 9749137.16550000 0.78630000 12398750.05
12403670 0.02000000 248073.40000000 9997210.56550000 0.80630000 12398872.09
12403675 0.02000000 248073.50000000 10245284.06550000 0.82630000 12398988.34
12403680 0.02000000 248073.60000000 10493357.66550000 0.84630000 12399099.21
12403685 0.02000000 248073.70000000 10741431.36550000 0.86630000 12399205.09
12403690 0.02000000 248073.80000000 10989505.16550000 0.88630000 12399306.29
12403695 0.02000000 248073.90000000 11237579.06550000 0.90630000 12399403.14
12403700 0.05000000 620185.00000000 11857764.06550000 0.95630000 12399627.80
12403705 0.02000000 248074.10000000 12105838.16550000 0.97630000 12399711.32
12403710 0.02000000 248074.20000000 12353912.36550000 0.99630000 12399791.59
12403715 0.02000000 248074.30000000 12601986.66550000 1.01630000 12399868.80
12403720 0.02000000 248074.40000000 12850061.06550000 1.03630000 12399943.13
12403725 0.02000000 248074.50000000 13098135.56550000 1.05630000 12400014.74
12403730 0.02000000 248074.60000000 13346210.16550000 1.07630000 12400083.77
12403735 0.02000000 248074.70000000 13594284.86550000 1.09630000 12400150.38
12403740 0.02000000 248074.80000000 13842359.66550000 1.11630000 12400214.70
12403745 0.02000000 248074.90000000 14090434.56550000 1.13630000 12400276.83
12403750 0.05000000 620187.50000000 14710622.06550000 1.18630000 12400423.22
12403755 0.02000000 248075.10000000 14958697.16550000 1.20630000 12400478.46
12403760 0.02000000 248075.20000000 15206772.36550000 1.22630000 12400531.98
12403765 0.02000000 248075.30000000 15454847.66550000 1.24630000 12400583.86
12403770 0.02000000 248075.40000000 15702923.06550000 1.26630000 12400634.18
12403775 0.02000000 248075.50000000 15950998.56550000 1.28630000 12400683.02
12403780 0.09000000 1116340.20000000 17067338.76550000 1.37630000 12400885.54
12403785 0.02000000 248075.70000000 17315414.46550000 1.39630000 12400927.07
12403790 0.02000000 248075.80000000 17563490.26550000 1.41630000 12400967.50
12403795 0.02000000 248075.90000000 17811566.16550000 1.43630000 12401006.87
12403800 0.05000000 620190.00000000 18431756.16550000 1.48630000 12401100.83
12403900 0.05000000 620195.00000000 19051951.16550000 1.53630000 12401191.93
12404000 0.05000000 620200.00000000 19672151.16550000 1.58630000 12401280.44
12406770 0.04000000 496270.80000000 20168421.96550000 1.62630000 12401415.46
12416790 0.00100000 12416.79000000 20180838.75550000 1.62730000 12401424.91
12419570 0.00180000 22355.22600000 20203193.98150000 1.62910000 12401444.96
12423150 0.00180000 22361.67000000 20225555.65150000 1.63090000 12401468.91
12424565 0.00460000 57152.99900000 20282708.65050000 1.63550000 12401533.87
12435165 0.00140000 17409.23100000 20300117.88150000 1.63690000 12401562.64
12436770 0.00250000 31091.92500000 20331209.80650000 1.63940000 12401616.33
12437185 0.00160000 19899.49600000 20351109.30250000 1.64100000 12401651.01
12437940 0.00100000 12437.94000000 20363547.24250000 1.64200000 12401673.11
12439805 0.01210000 150521.64050000 20514068.88300000 1.65410000 12401952.05
12440000 0.00200000 24880.00000000 20538948.88300000 1.65610000 12401998.00
12448390 0.00200000 24896.78000000 20563845.66300000 1.65810000 12402053.96
12450000 0.05000000 622500.00000000 21186345.66300000 1.70810000 12403457.45
12452790 0.00180000 22415.02200000 21208760.68500000 1.70990000 12403509.38
12456385 0.00240000 29895.32400000 21238656.00900000 1.71230000 12403583.49
12458070 0.00320000 39865.82400000 21278521.83300000 1.71550000 12403685.13
12460390 0.01210000 150770.71900000 21429292.55200000 1.72760000 12404082.28
12461930 0.01210000 150789.35300000 21580081.90500000 1.73970000 12404484.63
12463060 0.00670000 83502.50200000 21663584.40700000 1.74640000 12404709.35
12463250 0.00650000 81011.12500000 21744595.53200000 1.75290000 12404926.43
12465230 0.01210000 150829.28300000 21895424.81500000 1.76500000 12405339.84
12470550 0.02810000 350422.45500000 22245847.27000000 1.79310000 12406361.76
12471950 0.00150000 18707.92500000 22264555.19500000 1.79460000 12406416.58
12480000 0.00190000 23712.00000000 22288267.19500000 1.79650000 12406494.40
12480250 0.00100000 12480.25000000 22300747.44500000 1.79750000 12406535.44
12480980 0.00410000 51172.01800000 22351919.46300000 1.80160000 12406704.85
12481475 0.00240000 29955.54000000 22381875.00300000 1.80400000 12406804.33
12485115 0.00460000 57431.52900000 22439306.53200000 1.80860000 12407003.50
12490000 0.02030000 253547.00000000 22692853.53200000 1.82890000 12407924.73
12490185 0.00170000 21233.31450000 22714086.84650000 1.83060000 12408001.12
12500000 0.02880000 360000.00000000 23074086.84650000 1.85940000 12409426.08
12516010 0.00170000 21277.21700000 23095364.06350000 1.86110000 12409523.43
12520000 0.00200000 25040.00000000 23120404.06350000 1.86310000 12409642.03
12520530 0.00170000 21284.90100000 23141688.96450000 1.86480000 12409743.12
12522560 0.00100000 12522.56000000 23154211.52450000 1.86580000 12409803.58
12531985 0.00280000 35089.55800000 23189301.08250000 1.86860000 12409986.67
12535745 0.00400000 50142.98000000 23239444.06250000 1.87260000 12410255.29
12536570 0.00150000 18804.85500000 23258248.91750000 1.87410000 12410356.39
12544435 0.00800000 100355.48000000 23358604.39750000 1.88210000 12410926.30
12550000 0.01000000 125500.00000000 23484104.39750000 1.89210000 12411661.33
12553800 0.00190000 23852.22000000 23507956.61750000 1.89400000 12411803.92
12560000 0.00200000 25120.00000000 23533076.61750000 1.89600000 12411960.24
12560740 0.00830000 104254.14200000 23637330.75950000 1.90430000 12412608.71
12564860 0.00100000 12564.86000000 23649895.61950000 1.90530000 12412688.62
12577270 0.00400000 50309.08000000 23700204.69950000 1.90930000 12413033.42
12580495 0.00800000 100643.96000000 23800848.65950000 1.91730000 12413732.15
12581440 0.00170000 21388.44800000 23822237.10750000 1.91900000 12413880.72
12583910 0.00160000 20134.25600000 23842371.36350000 1.92060000 12414022.37
12590000 0.03930000 494787.00000000 24337158.36350000 1.95990000 12417551.08
12591180 0.00160000 20145.88800000 24357304.25150000 1.96150000 12417692.71
12596430 0.00560000 70540.00800000 24427844.25950000 1.96710000 12418201.55
12598120 0.00840000 105824.20800000 24533668.46750000 1.97550000 12418966.57
12598740 0.00960000 120947.90400000 24654616.37150000 1.98510000 12419835.96
12599995 0.02920000 367919.85400000 25022536.22550000 2.01430000 12422447.61
12600000 0.01300000 163800.00000000 25186336.22550000 2.02730000 12423586.16
12601195 0.00300000 37803.58500000 25224139.81050000 2.03030000 12423848.60
12607170 0.00100000 12607.17000000 25236746.98050000 2.03130000 12423938.85
12607210 0.00300000 37821.63000000 25274568.61050000 2.03430000 12424209.12
12607790 0.00110000 13868.56900000 25288437.17950000 2.03540000 12424308.33
12609960 0.00110000 13870.95600000 25302308.13550000 2.03650000 12424408.61
12610465 0.00470000 59269.18550000 25361577.32100000 2.04120000 12424837.02
12615385 0.00180000 22707.69300000 25384285.01400000 2.04300000 12425004.90
12616520 0.00560000 70652.51200000 25454937.52600000 2.04860000 12425528.42
12617885 0.00270000 34068.28950000 25489005.81550000 2.05130000 12425781.61
12622140 0.00300000 37866.42000000 25526872.23550000 2.05430000 12426068.36
12631165 0.00560000 70734.52400000 25597606.75950000 2.05990000 12426625.93
12631455 0.00480000 60630.98400000 25658237.74350000 2.06470000 12427102.12
12633610 0.00400000 50534.44000000 25708772.18350000 2.06870000 12427501.42
12635230 0.00160000 20216.36800000 25728988.55150000 2.07030000 12427661.96
12637295 0.02380000 300767.62100000 26029756.17250000 2.09410000 12430044.49
12638370 0.00560000 70774.87200000 26100531.04450000 2.09970000 12430600.11
12640000 0.00180000 22752.00000000 26123283.04450000 2.10150000 12430779.46
12642775 0.00450000 56892.48750000 26180175.53200000 2.10600000 12431232.45
12645105 0.01190000 150476.74950000 26330652.28150000 2.11790000 12432434.15
12646690 0.00130000 16440.69700000 26347092.97850000 2.11920000 12432565.58
12646730 0.00140000 17705.42200000 26364798.40050000 2.12060000 12432706.97
12646880 0.00100000 12646.88000000 26377445.28050000 2.12160000 12432807.92
12649470 0.00100000 12649.47000000 26390094.75050000 2.12260000 12432909.99
12650000 0.02000000 253000.00000000 26643094.75050000 2.14260000 12434936.41
12652435 0.00190000 24039.62650000 26667134.37700000 2.14450000 12435129.11
12655285 0.00460000 58214.31100000 26725348.68800000 2.14910000 12435600.34
12657875 0.00830000 105060.36250000 26830409.05050000 2.15740000 12436455.48
12658810 0.00560000 70889.33600000 26901298.38650000 2.16300000 12437031.15
12658850 0.00180000 22785.93000000 26924084.31650000 2.16480000 12437215.59
12661560 0.00190000 24056.96400000 26948141.28050000 2.16670000 12437412.32
12665815 0.00160000 20265.30400000 26968406.58450000 2.16830000 12437580.86
12667490 0.00160000 20267.98400000 26988674.56850000 2.16990000 12437750.39
12668380 0.00160000 20269.40800000 27008943.97650000 2.17150000 12437920.32
12670625 0.00100000 12670.62500000 27021614.60150000 2.17250000 12438027.43
12680000 0.00180000 22824.00000000 27044438.60150000 2.17430000 12438227.75
12680930 0.00160000 20289.48800000 27064728.08950000 2.17590000 12438406.22