売り注文 BTC/JPY

2026-05-21 02:53:01.913761更新
売値(JPY) 数量(BTC) 数量(JPY) 累計(JPY) 累計(BTC) 単価(JPY)
12313125 0.01000000 123131.25000000 123131.25000000 0.01000000 12313125.00
12317015 0.02000000 246340.30000000 369471.55000000 0.03000000 12315718.33
12320115 0.02000000 246402.30000000 615873.85000000 0.05000000 12317477.00
12323910 0.04000000 492956.40000000 1108830.25000000 0.09000000 12320336.11
12325000 0.00110000 13557.50000000 1122387.75000000 0.09110000 12320392.43
12325195 0.04000000 493007.80000000 1615395.55000000 0.13110000 12321857.74
12327275 0.04000000 493091.00000000 2108486.55000000 0.17110000 12323124.20
12330120 0.04000000 493204.80000000 2601691.35000000 0.21110000 12324449.79
12332180 0.00100000 12332.18000000 2614023.53000000 0.21210000 12324486.23
12335650 0.00100000 12335.65000000 2626359.18000000 0.21310000 12324538.62
12345020 0.00750000 92587.65000000 2718946.83000000 0.22060000 12325234.95
12345085 0.02000000 246901.70000000 2965848.53000000 0.24060000 12326885.00
12350000 0.20000000 2470000.00000000 5435848.53000000 0.44060000 12337377.51
12350230 0.00820000 101271.88600000 5537120.41600000 0.44880000 12337612.34
12351830 0.00100000 12351.83000000 5549472.24600000 0.44980000 12337643.94
12353330 0.00100000 12353.33000000 5561825.57600000 0.45080000 12337678.74
12360000 0.00190000 23484.00000000 5585309.57600000 0.45270000 12337772.42
12374485 0.00100000 12374.48500000 5597684.06100000 0.45370000 12337853.34
12390000 0.02460000 304794.00000000 5902478.06100000 0.47830000 12340535.36
12395640 0.00100000 12395.64000000 5914873.70100000 0.47930000 12340650.33
12400000 0.01400000 173600.00000000 6088473.70100000 0.49330000 12342334.69
12402740 0.00200000 24805.48000000 6113279.18100000 0.49530000 12342578.60
12408375 0.01000000 124083.75000000 6237362.93100000 0.50530000 12343880.73
12428895 0.00350000 43501.13250000 6280864.06350000 0.50880000 12344465.53
12430940 0.00170000 21132.59800000 6301996.66150000 0.51050000 12344753.50
12436445 0.19540000 2430081.35300000 8732078.01450000 0.70590000 12370134.60
12437940 0.00100000 12437.94000000 8744515.95450000 0.70690000 12370230.52
12443390 0.00800000 99547.12000000 8844063.07450000 0.71490000 12371049.20
12449000 0.02210000 275122.90000000 9119185.97450000 0.73700000 12373386.67
12454290 0.00570000 70989.45300000 9190175.42750000 0.74270000 12374007.58
12475000 0.00180000 22455.00000000 9212630.42750000 0.74450000 12374251.75
12478060 0.01210000 150984.52600000 9363614.95350000 0.75660000 12375911.91
12480000 0.00190000 23712.00000000 9387326.95350000 0.75850000 12376172.65
12480250 0.00100000 12480.25000000 9399807.20350000 0.75950000 12376309.68
12487065 0.00240000 29968.95600000 9429776.15950000 0.76190000 12376658.56
12490000 0.02440000 304756.00000000 9734532.15950000 0.78630000 12380175.71
12500000 0.00560000 70000.00000000 9804532.15950000 0.79190000 12381023.06
12500145 0.00140000 17500.20300000 9822032.36250000 0.79330000 12381233.28
12509235 0.00350000 43782.32250000 9865814.68500000 0.79680000 12381795.54
12522560 0.00100000 12522.56000000 9878337.24500000 0.79780000 12381971.98
12525000 0.00190000 23797.50000000 9902134.74500000 0.79970000 12382311.80
12543440 0.00110000 13797.78400000 9915932.52900000 0.80080000 12382533.13
12546000 0.00130000 16309.80000000 9932242.32900000 0.80210000 12382798.07
12546315 0.00240000 30111.15600000 9962353.48500000 0.80450000 12383285.87
12549000 0.02190000 274823.10000000 10237176.58500000 0.82640000 12387677.38
12550000 0.00090000 11295.00000000 10248471.58500000 0.82730000 12387853.96
12556000 0.00100000 12556.00000000 10261027.58500000 0.82830000 12388056.97
12556600 0.00140000 17579.24000000 10278606.82500000 0.82970000 12388341.36
12564860 0.00100000 12564.86000000 10291171.68500000 0.83070000 12388553.85
12574760 0.00210000 26406.99600000 10317578.68100000 0.83280000 12389023.39
12577630 0.01700000 213819.71000000 10531398.39100000 0.84980000 12392796.41
12580000 0.00990000 124542.00000000 10655940.39100000 0.85970000 12394952.18
12584940 0.00350000 44047.29000000 10699987.68100000 0.86320000 12395722.52
12590000 0.02420000 304678.00000000 11004665.68100000 0.88740000 12401020.60
12590500 0.01000000 125905.00000000 11130570.68100000 0.89740000 12403132.03
12596860 0.00100000 12596.86000000 11143167.54100000 0.89840000 12403347.66
12600000 0.05280000 665280.00000000 11808447.54100000 0.95120000 12414263.60
12607170 0.00100000 12607.17000000 11821054.71100000 0.95220000 12414466.20
12618675 0.00160000 20189.88000000 11841244.59100000 0.95380000 12414808.76
12625000 0.00180000 22725.00000000 11863969.59100000 0.95560000 12415204.68
12639250 0.00190000 24014.57500000 11887984.16600000 0.95750000 12415649.26
12643250 0.00350000 44251.37500000 11932235.54100000 0.96100000 12416478.19
12645790 0.00230000 29085.31700000 11961320.85800000 0.96330000 12417025.70
12649470 0.00100000 12649.47000000 11973970.32800000 0.96430000 12417266.75
12650000 0.00190000 24035.00000000 11998005.32800000 0.96620000 12417724.41
12658470 0.00160000 20253.55200000 12018258.88000000 0.96780000 12418122.42
12671365 0.15000000 1900704.75000000 13918963.63000000 1.11780000 12452105.59
12675000 0.00180000 22815.00000000 13941778.63000000 1.11960000 12452463.94
12676005 0.00170000 21549.20850000 13963327.83850000 1.12130000 12452802.85
12682665 0.00190000 24097.06350000 13987424.90200000 1.12320000 12453191.69
12685160 0.00150000 19027.74000000 14006452.64200000 1.12470000 12453501.06
12687435 0.01190000 150980.47650000 14157433.11850000 1.13660000 12455950.31
12690000 0.02400000 304560.00000000 14461993.11850000 1.16060000 12460790.21
12691780 0.00100000 12691.78000000 14474684.89850000 1.16160000 12460989.07
12693195 0.01400000 177704.73000000 14652389.62850000 1.17560000 12463754.36
12696030 0.01120000 142195.53600000 14794585.16450000 1.18680000 12465946.38
12700000 0.01180000 149860.00000000 14944445.16450000 1.19860000 12468250.60
12700175 0.00120000 15240.21000000 14959685.37450000 1.19980000 12468482.56
12709885 0.00180000 22877.79300000 14982563.16750000 1.20160000 12468844.18
12711345 0.00680000 86437.14600000 15069000.31350000 1.20840000 12470208.80
12711475 0.00320000 40676.72000000 15109677.03350000 1.21160000 12470846.02
12711480 0.00500000 63557.40000000 15173234.43350000 1.21660000 12471834.98
12714670 0.01440000 183091.24800000 15356325.68150000 1.23100000 12474675.61
12717450 0.00450000 57228.52500000 15413554.20650000 1.23550000 12475559.86
12723630 0.00890000 113240.30700000 15526794.51350000 1.24440000 12477334.07
12725000 0.00180000 22905.00000000 15549699.51350000 1.24620000 12477691.79
12726435 0.00320000 40724.59200000 15590424.10550000 1.24940000 12478328.88
12727395 0.00390000 49636.84050000 15640060.94600000 1.25330000 12479103.92
12732725 0.00350000 44564.53750000 15684625.48350000 1.25680000 12479810.22
12734090 0.00100000 12734.09000000 15697359.57350000 1.25780000 12480012.38
12736400 0.00160000 20378.24000000 15717737.81350000 1.25940000 12480338.11
12737155 0.00780000 99349.80900000 15817087.62250000 1.26720000 12481918.89
12741175 0.00160000 20385.88000000 15837473.50250000 1.26880000 12482245.82
12744900 0.00430000 54803.07000000 15892276.57250000 1.27310000 12483132.96
12745525 0.00720000 91767.78000000 15984044.35250000 1.28030000 12484608.57
12749265 0.00130000 16574.04450000 16000618.39700000 1.28160000 12484877.03
12750000 0.00340000 43350.00000000 16043968.39700000 1.28500000 12485578.52
12752170 0.00170000 21678.68900000 16065647.08600000 1.28670000 12485930.74
12755150 0.00880000 112245.32000000 16177892.40600000 1.29550000 12487759.48
12757965 0.00180000 22964.33700000 16200856.74300000 1.29730000 12488134.39
12758005 0.00100000 12758.00500000 16213614.74800000 1.29830000 12488342.25
12762890 0.00100000 12762.89000000 16226377.63800000 1.29930000 12488553.56
12765000 0.01000000 127650.00000000 16354027.63800000 1.30930000 12490664.96
12771690 0.01180000 150705.94200000 16504733.58000000 1.32110000 12493175.07
12774075 0.00180000 22993.33500000 16527726.91500000 1.32290000 12493557.27
12774095 0.00110000 14051.50450000 16541778.41950000 1.32400000 12493790.35
12775000 0.00180000 22995.00000000 16564773.41950000 1.32580000 12494172.14
12776390 0.00100000 12776.39000000 16577549.80950000 1.32680000 12494384.84
12779210 0.01180000 150794.67800000 16728344.48750000 1.33860000 12496895.63
12787740 0.01180000 150895.33200000 16879239.81950000 1.35040000 12499437.07
12790000 0.02380000 304402.00000000 17183641.81950000 1.37420000 12504469.38
12796120 0.00180000 23033.01600000 17206674.83550000 1.37600000 12504850.90
12797545 0.00100000 12797.54500000 17219472.38050000 1.37700000 12505063.46
12799680 0.00170000 21759.45600000 17241231.83650000 1.37870000 12505426.73
12800000 0.05880000 752640.00000000 17993871.83650000 1.43750000 12517476.06
12802935 0.00270000 34567.92450000 18028439.76100000 1.44020000 12518011.22
12805000 0.00230000 29451.50000000 18057891.26100000 1.44250000 12518468.81
12806035 0.00100000 12806.03500000 18070697.29600000 1.44350000 12518668.03
12806060 0.00800000 102448.48000000 18173145.77600000 1.45150000 12520252.00
12807375 0.00720000 92213.10000000 18265358.87600000 1.45870000 12521669.21
12813110 0.00470000 60221.61700000 18325580.49300000 1.46340000 12522605.23
12813455 0.00160000 20501.52800000 18346082.02100000 1.46500000 12522922.88
12814135 0.00860000 110201.56100000 18456283.58200000 1.47360000 12524622.41
12818700 0.00100000 12818.70000000 18469102.28200000 1.47460000 12524821.84
12822080 0.00550000 70521.44000000 18539623.72200000 1.48010000 12525926.44
12822950 0.00240000 30775.08000000 18570398.80200000 1.48250000 12526407.29
12824955 0.00240000 30779.89200000 18601178.69400000 1.48490000 12526889.82
12825000 0.00060000 7695.00000000 18608873.69400000 1.48550000 12527010.23
12828085 0.01170000 150088.59450000 18758962.28850000 1.49720000 12529363.00
12829680 0.00240000 30791.23200000 18789753.52050000 1.49960000 12529843.64
12836715 0.00550000 70601.93250000 18860355.45300000 1.50510000 12530965.02
12840000 0.00100000 12840.00000000 18873195.45300000 1.50610000 12531170.21
12841965 0.00390000 50083.66350000 18923279.11650000 1.51000000 12531972.92
12842460 0.00100000 12842.46000000 18936121.57650000 1.51100000 12532178.41
12844060 0.00140000 17981.68400000 18954103.26050000 1.51240000 12532467.11
12847900 0.01170000 150320.43000000 19104423.69050000 1.52410000 12534888.58
12848590 0.00550000 70667.24500000 19175090.93550000 1.52960000 12536016.56
12848715 0.00780000 100219.97700000 19275310.91250000 1.53740000 12537603.04
12849945 0.00160000 20559.91200000 19295870.82450000 1.53900000 12537927.76
12850000 0.11480000 1475180.00000000 20771050.82450000 1.65380000 12559590.53
12853675 0.00820000 105400.13500000 20876450.95950000 1.66200000 12561041.49
12861000 0.00100000 12861.00000000 20889311.95950000 1.66300000 12561221.86
12863115 0.00110000 14149.42650000 20903461.38600000 1.66410000 12561421.42
12869995 0.03120000 401543.84400000 21305005.23000000 1.69530000 12567100.35
12875000 0.00170000 21887.50000000 21326892.73000000 1.69700000 12567408.80
12879560 0.00200000 25759.12000000 21352651.85000000 1.69900000 12567776.25
12880940 0.01170000 150706.99800000 21503358.84800000 1.71070000 12569918.07
12882005 0.00550000 70851.02750000 21574209.87550000 1.71620000 12570918.24
12882710 0.00960000 123674.01600000 21697883.89150000 1.72580000 12572652.62
12888480 0.00420000 54131.61600000 21752015.50750000 1.73000000 12573419.37