売り注文 BTC/JPY

2026-04-26 06:04:01.901185更新
売値(JPY) 数量(BTC) 数量(JPY) 累計(JPY) 累計(BTC) 単価(JPY)
12348155 0.05000000 617407.75000000 617407.75000000 0.05000000 12348155.00
12348685 0.02000000 246973.70000000 864381.45000000 0.07000000 12348306.43
12349990 0.02000000 246999.80000000 1111381.25000000 0.09000000 12348680.56
12352460 0.04000000 494098.40000000 1605479.65000000 0.13000000 12349843.46
12353330 0.00100000 12353.33000000 1617832.98000000 0.13100000 12349870.08
12359995 0.02080000 257087.89600000 1874920.87600000 0.15180000 12351257.42
12360000 0.00200000 24720.00000000 1899640.87600000 0.15380000 12351371.11
12360100 0.04000000 494404.00000000 2394044.87600000 0.19380000 12353172.73
12361115 0.04000000 494444.60000000 2888489.47600000 0.23380000 12354531.55
12362935 0.04000000 494517.40000000 3383006.87600000 0.27380000 12355759.23
12371735 0.00750000 92788.01250000 3475794.88850000 0.28130000 12356185.17
12371890 0.01400000 173206.46000000 3649001.34850000 0.29530000 12356929.73
12371895 0.02000000 247437.90000000 3896439.24850000 0.31530000 12357879.00
12375000 0.00590000 73012.50000000 3969451.74850000 0.32120000 12358193.49
12395490 0.02000000 247909.80000000 4217361.54850000 0.34120000 12360379.68
12395495 0.02000000 247909.90000000 4465271.44850000 0.36120000 12362324.05
12395640 0.00100000 12395.64000000 4477667.08850000 0.36220000 12362416.04
12396475 0.02000000 247929.50000000 4725596.58850000 0.38220000 12364198.30
12396480 0.02000000 247929.60000000 4973526.18850000 0.40220000 12365803.55
12396485 0.02000000 247929.70000000 5221455.88850000 0.42220000 12367256.96
12396490 0.02000000 247929.80000000 5469385.68850000 0.44220000 12368579.12
12396495 0.02000000 247929.90000000 5717315.58850000 0.46220000 12369787.08
12397565 0.02000000 247951.30000000 5965266.88850000 0.48220000 12370939.21
12397570 0.02000000 247951.40000000 6213218.28850000 0.50220000 12371999.78
12397575 0.02000000 247951.50000000 6461169.78850000 0.52220000 12372979.30
12399855 0.00390000 48359.43450000 6509529.22300000 0.52610000 12373178.53
12400000 0.00180000 22320.00000000 6531849.22300000 0.52790000 12373269.98
12401365 0.02000000 248027.30000000 6779876.52300000 0.54790000 12374295.53
12401370 0.02000000 248027.40000000 7027903.92300000 0.56790000 12375249.03
12401375 0.02000000 248027.50000000 7275931.42300000 0.58790000 12376137.82
12401380 0.02000000 248027.60000000 7523959.02300000 0.60790000 12376968.29
12402490 0.02000000 248049.80000000 7772008.82300000 0.62790000 12377781.21
12402495 0.02000000 248049.90000000 8020058.72300000 0.64790000 12378544.10
12404360 0.02000000 248087.20000000 8268145.92300000 0.66790000 12379317.15
12404670 0.01210000 150096.50700000 8418242.43000000 0.68000000 12379768.28
12419245 0.00200000 24838.49000000 8443080.92000000 0.68200000 12379884.05
12421865 0.02000000 248437.30000000 8691518.22000000 0.70200000 12381080.09
12421870 0.02000000 248437.40000000 8939955.62000000 0.72200000 12382210.00
12421875 0.02000000 248437.50000000 9188393.12000000 0.74200000 12383279.14
12421890 0.02000000 248437.80000000 9436830.92000000 0.76200000 12384292.55
12421895 0.02000000 248437.90000000 9685268.82000000 0.78200000 12385254.25
12421900 0.05000000 621095.00000000 10306363.82000000 0.83200000 12387456.51
12421905 0.02000000 248438.10000000 10554801.92000000 0.85200000 12388265.16
12421910 0.02000000 248438.20000000 10803240.12000000 0.87200000 12389036.83
12421915 0.02000000 248438.30000000 11051678.42000000 0.89200000 12389774.01
12421920 0.02000000 248438.40000000 11300116.82000000 0.91200000 12390478.97
12421925 0.02000000 248438.50000000 11548555.32000000 0.93200000 12391153.78
12421930 0.02000000 248438.60000000 11796993.92000000 0.95200000 12391800.34
12421935 0.02000000 248438.70000000 12045432.62000000 0.97200000 12392420.39
12421940 0.02000000 248438.80000000 12293871.42000000 0.99200000 12393015.54
12421945 0.02000000 248438.90000000 12542310.32000000 1.01200000 12393587.27
12421950 0.02000000 248439.00000000 12790749.32000000 1.03200000 12394136.94
12421955 0.02000000 248439.10000000 13039188.42000000 1.05200000 12394665.80
12421965 0.02000000 248439.30000000 13287627.72000000 1.07200000 12395175.11
12421970 0.02000000 248439.40000000 13536067.12000000 1.09200000 12395665.86
12421975 0.02000000 248439.50000000 13784506.62000000 1.11200000 12396139.05
12421985 0.02000000 248439.70000000 14032946.32000000 1.13200000 12396595.69
12421990 0.02000000 248439.80000000 14281386.12000000 1.15200000 12397036.56
12421995 0.02000000 248439.90000000 14529826.02000000 1.17200000 12397462.47
12424665 0.01210000 150338.44650000 14680164.46650000 1.18410000 12397740.45
12425495 0.02000000 248509.90000000 14928674.36650000 1.20410000 12398201.45
12437940 0.00100000 12437.94000000 14941112.30650000 1.20510000 12398234.43
12438240 0.00110000 13682.06400000 14954794.37050000 1.20620000 12398270.91
12439755 0.00810000 100762.01550000 15055556.38600000 1.21430000 12398547.63
12440000 0.00200000 24880.00000000 15080436.38600000 1.21630000 12398615.79
12441530 0.00160000 19906.44800000 15100342.83400000 1.21790000 12398672.17
12449320 0.00460000 57266.87200000 15157609.70600000 1.22250000 12398862.75
12458280 0.00850000 105895.38000000 15263505.08600000 1.23100000 12399273.02
12458645 0.01520000 189371.40400000 15452876.49000000 1.24620000 12399997.18
12460250 0.00330000 41118.82500000 15493995.31500000 1.24950000 12400156.31
12461670 0.00400000 49846.68000000 15543841.99500000 1.25350000 12400352.61
12463570 0.02000000 249271.40000000 15793113.39500000 1.27350000 12401345.42
12472400 0.05000000 623620.00000000 16416733.39500000 1.32350000 12404029.77
12472405 0.02000000 249448.10000000 16666181.49500000 1.34350000 12405047.63
12472410 0.02000000 249448.20000000 16915629.69500000 1.36350000 12406035.71
12472415 0.02000000 249448.30000000 17165077.99500000 1.38350000 12406995.30
12472420 0.02000000 249448.40000000 17414526.39500000 1.40350000 12407927.61
12472425 0.02000000 249448.50000000 17663974.89500000 1.42350000 12408833.79
12472430 0.02000000 249448.60000000 17913423.49500000 1.44350000 12409714.93
12472435 0.02000000 249448.70000000 18162872.19500000 1.46350000 12410572.05
12472440 0.02000000 249448.80000000 18412320.99500000 1.48350000 12411406.13
12472445 0.02000000 249448.90000000 18661769.89500000 1.50350000 12412218.09
12472450 0.00060000 7483.47000000 18669253.36500000 1.50410000 12412242.11
12472455 0.02000000 249449.10000000 18918702.46500000 1.52410000 12413032.26
12472460 0.02000000 249449.20000000 19168151.66500000 1.54410000 12413802.00
12472465 0.02000000 249449.30000000 19417600.96500000 1.56410000 12414552.12
12472470 0.02000000 249449.40000000 19667050.36500000 1.58410000 12415283.36
12472475 0.02000000 249449.50000000 19916499.86500000 1.60410000 12415996.42
12472480 0.02000000 249449.60000000 20165949.46500000 1.62410000 12416691.99
12472485 0.02000000 249449.70000000 20415399.16500000 1.64410000 12417370.70
12472490 0.04000000 498899.60000000 20914298.76500000 1.68410000 12418679.87
12473525 0.00160000 19957.64000000 20934256.40500000 1.68570000 12418731.92
12474150 0.00320000 39917.28000000 20974173.68500000 1.68890000 12418836.93
12480000 0.00180000 22464.00000000 20996637.68500000 1.69070000 12418902.04
12480250 0.00100000 12480.25000000 21009117.93500000 1.69170000 12418938.31
12490970 0.02000000 249819.40000000 21258937.33500000 1.71170000 12419779.95
12490975 0.02000000 249819.50000000 21508756.83500000 1.73170000 12420602.20
12490980 0.02000000 249819.60000000 21758576.43500000 1.75170000 12421405.74
12490985 0.02000000 249819.70000000 22008396.13500000 1.77170000 12422191.19
12490990 0.02000000 249819.80000000 22258215.93500000 1.79170000 12422959.16
12490995 0.02000000 249819.90000000 22508035.83500000 1.81170000 12423710.24
12491760 0.00180000 22485.16800000 22530521.00300000 1.81350000 12423777.78
12491875 0.02000000 249837.50000000 22780358.50300000 1.83350000 12424520.59
12492225 0.00770000 96190.13250000 22876548.63550000 1.84120000 12424803.73
12498380 0.01200000 149980.56000000 23026529.19550000 1.85320000 12425280.16
12498750 0.00960000 119988.00000000 23146517.19550000 1.86280000 12425658.79
12500000 0.07500000 937500.00000000 24084017.19550000 1.93780000 12428536.07
12501335 0.00450000 56256.00750000 24140273.20300000 1.94230000 12428704.73
12520000 0.00120000 15024.00000000 24155297.20300000 1.94350000 12428761.10
12522560 0.00100000 12522.56000000 24167819.76300000 1.94450000 12428809.34
12522940 0.00180000 22541.29200000 24190361.05500000 1.94630000 12428896.40
12523905 0.01200000 150286.86000000 24340647.91500000 1.95830000 12429478.59
12525850 0.00480000 60124.08000000 24400771.99500000 1.96310000 12429714.22
12527465 0.02400000 300659.16000000 24701431.15500000 1.98710000 12430894.85
12534100 0.05000000 626705.00000000 25328136.15500000 2.03710000 12433427.99
12534105 0.02000000 250682.10000000 25578818.25500000 2.05710000 12434406.81
12534110 0.02000000 250682.20000000 25829500.45500000 2.07710000 12435366.84
12534115 0.02000000 250682.30000000 26080182.75500000 2.09710000 12436308.60
12534120 0.02000000 250682.40000000 26330865.15500000 2.11710000 12437232.61
12534125 0.02000000 250682.50000000 26581547.65500000 2.13710000 12438139.37
12534130 0.02000000 250682.60000000 26832230.25500000 2.15710000 12439029.37
12534135 0.02000000 250682.70000000 27082912.95500000 2.17710000 12439903.06
12534140 0.02000000 250682.80000000 27333595.75500000 2.19710000 12440760.89
12534145 0.02000000 250682.90000000 27584278.65500000 2.21710000 12441603.29
12534150 0.02000000 250683.00000000 27834961.65500000 2.23710000 12442430.67
12534155 0.02000000 250683.10000000 28085644.75500000 2.25710000 12443243.43
12534160 0.02000000 250683.20000000 28336327.95500000 2.27710000 12444041.96
12534165 0.02000000 250683.30000000 28587011.25500000 2.29710000 12444826.63
12534170 0.02000000 250683.40000000 28837694.65500000 2.31710000 12445597.80
12534175 0.02000000 250683.50000000 29088378.15500000 2.33710000 12446355.81
12534180 0.02000000 250683.60000000 29339061.75500000 2.35710000 12447100.99
12534185 0.02000000 250683.70000000 29589745.45500000 2.37710000 12447833.69
12534190 0.02000000 250683.80000000 29840429.25500000 2.39710000 12448554.19
12534195 0.02000000 250683.90000000 30091113.15500000 2.41710000 12449262.82
12534200 0.02000000 250684.00000000 30341797.15500000 2.43710000 12449959.85
12534205 0.02000000 250684.10000000 30592481.25500000 2.45710000 12450645.58
12534210 0.02000000 250684.20000000 30843165.45500000 2.47710000 12451320.28
12534215 0.02000000 250684.30000000 31093849.75500000 2.49710000 12451984.20
12534220 0.02000000 250684.40000000 31344534.15500000 2.51710000 12452637.62
12534225 0.02000000 250684.50000000 31595218.65500000 2.53710000 12453280.78
12534230 0.02000000 250684.60000000 31845903.25500000 2.55710000 12453913.91
12534235 0.02000000 250684.70000000 32096587.95500000 2.57710000 12454537.25
12534240 0.02000000 250684.80000000 32347272.75500000 2.59710000 12455151.04
12534245 0.02000000 250684.90000000 32597957.65500000 2.61710000 12455755.48
12534250 0.02000000 250685.00000000 32848642.65500000 2.63710000 12456350.78
12534255 0.02000000 250685.10000000 33099327.75500000 2.65710000 12456937.17
12534260 0.02000000 250685.20000000 33350012.95500000 2.67710000 12457514.83
12534265 0.02000000 250685.30000000 33600698.25500000 2.69710000 12458083.96
12534270 0.02000000 250685.40000000 33851383.65500000 2.71710000 12458644.75
12534275 0.02000000 250685.50000000 34102069.15500000 2.73710000 12459197.38