| 売値(JPY) | 数量(BTC) | 数量(JPY) | 累計(JPY) | 累計(BTC) | 単価(JPY) |
|---|---|---|---|---|---|
| 13275000 | 0.00030000 | 3982.50000000 | 3982.50000000 | 0.00030000 | 13275000.00 |
| 13284060 | 0.00100000 | 13284.06000000 | 17266.56000000 | 0.00130000 | 13281969.23 |
| 13289055 | 0.00600000 | 79734.33000000 | 97000.89000000 | 0.00730000 | 13287793.15 |
| 13289705 | 0.01000000 | 132897.05000000 | 229897.94000000 | 0.01730000 | 13288898.27 |
| 13290000 | 0.03050000 | 405345.00000000 | 635242.94000000 | 0.04780000 | 13289601.26 |
| 13296225 | 0.02000000 | 265924.50000000 | 901167.44000000 | 0.06780000 | 13291555.16 |
| 13298035 | 0.00380000 | 50532.53300000 | 951699.97300000 | 0.07160000 | 13291899.06 |
| 13300000 | 0.00440000 | 58520.00000000 | 1010219.97300000 | 0.07600000 | 13292368.07 |
| 13300370 | 0.04000000 | 532014.80000000 | 1542234.77300000 | 0.11600000 | 13295127.35 |
| 13301725 | 0.02000000 | 266034.50000000 | 1808269.27300000 | 0.13600000 | 13296097.60 |
| 13303015 | 0.04000000 | 532120.60000000 | 2340389.87300000 | 0.17600000 | 13297669.73 |
| 13304095 | 0.01150000 | 152997.09250000 | 2493386.96550000 | 0.18750000 | 13298063.82 |
| 13306310 | 0.00180000 | 23951.35800000 | 2517338.32350000 | 0.18930000 | 13298142.23 |
| 13307095 | 0.02000000 | 266141.90000000 | 2783480.22350000 | 0.20930000 | 13298997.72 |
| 13309625 | 0.00530000 | 70541.01250000 | 2854021.23600000 | 0.21460000 | 13299260.19 |
| 13319645 | 0.04000000 | 532785.80000000 | 3386807.03600000 | 0.25460000 | 13302462.83 |
| 13319670 | 0.00150000 | 19979.50500000 | 3406786.54100000 | 0.25610000 | 13302563.61 |
| 13321955 | 0.04000000 | 532878.20000000 | 3939664.74100000 | 0.29610000 | 13305183.18 |
| 13325000 | 0.00200000 | 26650.00000000 | 3966314.74100000 | 0.29810000 | 13305316.14 |
| 13326370 | 0.00100000 | 13326.37000000 | 3979641.11100000 | 0.29910000 | 13305386.53 |
| 13334215 | 0.00100000 | 13334.21500000 | 3992975.32600000 | 0.30010000 | 13305482.59 |
| 13336525 | 0.00230000 | 30674.00750000 | 4023649.33350000 | 0.30240000 | 13305718.70 |
| 13340000 | 0.00100000 | 13340.00000000 | 4036989.33350000 | 0.30340000 | 13305831.69 |
| 13347520 | 0.00100000 | 13347.52000000 | 4050336.85350000 | 0.30440000 | 13305968.64 |
| 13349315 | 0.00380000 | 50727.39700000 | 4101064.25050000 | 0.30820000 | 13306503.08 |
| 13350000 | 0.98250000 | 13116375.00000000 | 17217439.25050000 | 1.29070000 | 13339613.58 |
| 13351600 | 0.00150000 | 20027.40000000 | 17237466.65050000 | 1.29220000 | 13339627.50 |
| 13352845 | 0.01080000 | 144210.72600000 | 17381677.37650000 | 1.30300000 | 13339737.05 |
| 13359460 | 0.00200000 | 26718.92000000 | 17408396.29650000 | 1.30500000 | 13339767.28 |
| 13365740 | 0.00180000 | 24058.33200000 | 17432454.62850000 | 1.30680000 | 13339803.05 |
| 13368670 | 0.00100000 | 13368.67000000 | 17445823.29850000 | 1.30780000 | 13339825.13 |
| 13368680 | 0.00230000 | 30747.96400000 | 17476571.26250000 | 1.31010000 | 13339875.78 |
| 13374900 | 0.00130000 | 17387.37000000 | 17493958.63250000 | 1.31140000 | 13339910.50 |
| 13375000 | 0.00190000 | 25412.50000000 | 17519371.13250000 | 1.31330000 | 13339961.27 |
| 13377630 | 0.00230000 | 30768.54900000 | 17550139.68150000 | 1.31560000 | 13340027.12 |
| 13381615 | 0.00100000 | 13381.61500000 | 17563521.29650000 | 1.31660000 | 13340058.71 |
| 13389825 | 0.00100000 | 13389.82500000 | 17576911.12150000 | 1.31760000 | 13340096.48 |
| 13390000 | 0.03030000 | 405717.00000000 | 17982628.12150000 | 1.34790000 | 13341218.28 |
| 13393655 | 0.00120000 | 16072.38600000 | 17998700.50750000 | 1.34910000 | 13341264.92 |
| 13393780 | 0.00130000 | 17411.91400000 | 18016112.42150000 | 1.35040000 | 13341315.48 |
| 13400000 | 0.00490000 | 65660.00000000 | 18081772.42150000 | 1.35530000 | 13341527.65 |
| 13404385 | 0.00790000 | 105894.64150000 | 18187667.06300000 | 1.36320000 | 13341891.92 |
| 13409585 | 0.00110000 | 14750.54350000 | 18202417.60650000 | 1.36430000 | 13341946.50 |
| 13410980 | 0.00100000 | 13410.98000000 | 18215828.58650000 | 1.36530000 | 13341997.06 |
| 13412220 | 0.00460000 | 61696.21200000 | 18277524.79850000 | 1.36990000 | 13342232.86 |
| 13416650 | 0.02370000 | 317974.60500000 | 18595499.40350000 | 1.39360000 | 13343498.42 |
| 13418735 | 0.00280000 | 37572.45800000 | 18633071.86150000 | 1.39640000 | 13343649.28 |
| 13423380 | 0.00180000 | 24162.08400000 | 18657233.94550000 | 1.39820000 | 13343751.93 |
| 13425000 | 0.00200000 | 26850.00000000 | 18684083.94550000 | 1.40020000 | 13343867.98 |
| 13425880 | 0.00380000 | 51018.34400000 | 18735102.28950000 | 1.40400000 | 13344089.95 |
| 13428825 | 0.00530000 | 71172.77250000 | 18806275.06200000 | 1.40930000 | 13344408.62 |
| 13431105 | 0.00800000 | 107448.84000000 | 18913723.90200000 | 1.41730000 | 13344897.98 |
| 13432235 | 0.00200000 | 26864.47000000 | 18940588.37200000 | 1.41930000 | 13345021.05 |
| 13434280 | 0.01000000 | 134342.80000000 | 19074931.17200000 | 1.42930000 | 13345645.54 |
| 13434420 | 0.01150000 | 154495.83000000 | 19229427.00200000 | 1.44080000 | 13346354.11 |
| 13440000 | 0.03020000 | 405888.00000000 | 19635315.00200000 | 1.47100000 | 13348276.68 |
| 13444200 | 0.00500000 | 67221.00000000 | 19702536.00200000 | 1.47600000 | 13348601.63 |
| 13450000 | 0.01200000 | 161400.00000000 | 19863936.00200000 | 1.48800000 | 13349419.36 |
| 13453290 | 0.00100000 | 13453.29000000 | 19877389.29200000 | 1.48900000 | 13349489.11 |
| 13455345 | 0.00750000 | 100915.08750000 | 19978304.37950000 | 1.49650000 | 13350019.63 |
| 13456695 | 0.00310000 | 41715.75450000 | 20020020.13400000 | 1.49960000 | 13350240.15 |
| 13467000 | 0.05000000 | 673350.00000000 | 20693370.13400000 | 1.54960000 | 13354007.57 |
| 13469320 | 0.00760000 | 102366.83200000 | 20795736.96600000 | 1.55720000 | 13354570.36 |
| 13475000 | 0.00190000 | 25602.50000000 | 20821339.46600000 | 1.55910000 | 13354717.12 |
| 13475260 | 0.00180000 | 24255.46800000 | 20845594.93400000 | 1.56090000 | 13354856.13 |
| 13480575 | 0.00160000 | 21568.92000000 | 20867163.85400000 | 1.56250000 | 13354984.87 |
| 13490000 | 0.03000000 | 404700.00000000 | 21271863.85400000 | 1.59250000 | 13357528.32 |
| 13491490 | 0.00140000 | 18888.08600000 | 21290751.94000000 | 1.59390000 | 13357645.99 |
| 13491520 | 0.00180000 | 24284.73600000 | 21315036.67600000 | 1.59570000 | 13357797.00 |
| 13495590 | 0.00100000 | 13495.59000000 | 21328532.26600000 | 1.59670000 | 13357883.30 |
| 13500000 | 0.04370000 | 589950.00000000 | 21918482.26600000 | 1.64040000 | 13361669.27 |
| 13501115 | 0.00190000 | 25652.11850000 | 21944134.38450000 | 1.64230000 | 13361830.59 |
| 13507755 | 0.02040000 | 275558.20200000 | 22219692.58650000 | 1.66270000 | 13363620.97 |
| 13509730 | 0.00120000 | 16211.67600000 | 22235904.26250000 | 1.66390000 | 13363726.34 |
| 13515485 | 0.01110000 | 150021.88350000 | 22385926.14600000 | 1.67500000 | 13364732.03 |
| 13516545 | 0.00410000 | 55417.83450000 | 22441343.98050000 | 1.67910000 | 13365102.72 |
| 13519590 | 0.02260000 | 305542.73400000 | 22746886.71450000 | 1.70170000 | 13367154.44 |
| 13520260 | 0.00190000 | 25688.49400000 | 22772575.20850000 | 1.70360000 | 13367325.20 |
| 13521145 | 0.00740000 | 100056.47300000 | 22872631.68150000 | 1.71100000 | 13367990.46 |
| 13522155 | 0.00790000 | 106825.02450000 | 22979456.70600000 | 1.71890000 | 13368699.00 |
| 13523645 | 0.01550000 | 209616.49750000 | 23189073.20350000 | 1.73440000 | 13370083.72 |
| 13525000 | 0.00200000 | 27050.00000000 | 23216123.20350000 | 1.73640000 | 13370262.15 |
| 13530325 | 0.01530000 | 207013.97250000 | 23423137.17600000 | 1.75170000 | 13371660.20 |
| 13531320 | 0.00490000 | 66303.46800000 | 23489440.64400000 | 1.75660000 | 13372105.57 |
| 13535805 | 0.00830000 | 112347.18150000 | 23601787.82550000 | 1.76490000 | 13372875.42 |
| 13536145 | 0.00370000 | 50083.73650000 | 23651871.56200000 | 1.76860000 | 13373216.99 |
| 13537410 | 0.02250000 | 304591.72500000 | 23956463.28700000 | 1.79110000 | 13375279.60 |
| 13537900 | 0.00100000 | 13537.90000000 | 23970001.18700000 | 1.79210000 | 13375370.34 |
| 13539955 | 0.00120000 | 16247.94600000 | 23986249.13300000 | 1.79330000 | 13375480.47 |
| 13540000 | 0.02990000 | 404846.00000000 | 24391095.13300000 | 1.82320000 | 13378178.55 |
| 13541650 | 0.00350000 | 47395.77500000 | 24438490.90800000 | 1.82670000 | 13378491.77 |
| 13541715 | 0.01520000 | 205834.06800000 | 24644324.97600000 | 1.84190000 | 13379838.74 |
| 13542300 | 0.00430000 | 58231.89000000 | 24702556.86600000 | 1.84620000 | 13380217.13 |
| 13543705 | 0.00110000 | 14898.07550000 | 24717454.94150000 | 1.84730000 | 13380314.48 |
| 13543985 | 0.00740000 | 100225.48900000 | 24817680.43050000 | 1.85470000 | 13380967.50 |
| 13546050 | 0.00160000 | 21673.68000000 | 24839354.11050000 | 1.85630000 | 13381109.79 |
| 13548675 | 0.00150000 | 20323.01250000 | 24859677.12300000 | 1.85780000 | 13381245.09 |
| 13550000 | 0.00400000 | 54200.00000000 | 24913877.12300000 | 1.86180000 | 13381607.65 |
| 13552640 | 0.03480000 | 471631.87200000 | 25385508.99500000 | 1.89660000 | 13384745.86 |
| 13553560 | 0.00890000 | 120626.68400000 | 25506135.67900000 | 1.90550000 | 13385534.34 |
| 13555395 | 0.00770000 | 104376.54150000 | 25610512.22050000 | 1.91320000 | 13386217.97 |
| 13556190 | 0.00180000 | 24401.14200000 | 25634913.36250000 | 1.91500000 | 13386377.73 |
| 13558115 | 0.00180000 | 24404.60700000 | 25659317.96950000 | 1.91680000 | 13386539.01 |
| 13560100 | 0.02440000 | 330866.44000000 | 25990184.40950000 | 1.94120000 | 13388720.59 |
| 13562780 | 0.00110000 | 14919.05800000 | 26005103.46750000 | 1.94230000 | 13388819.17 |
| 13562840 | 0.00110000 | 14919.12400000 | 26020022.59150000 | 1.94340000 | 13388917.67 |
| 13565030 | 0.01110000 | 150571.83300000 | 26170594.42450000 | 1.95450000 | 13389917.84 |
| 13571945 | 0.02340000 | 317583.51300000 | 26488177.93750000 | 1.97790000 | 13392071.36 |
| 13574660 | 0.00850000 | 115384.61000000 | 26603562.54750000 | 1.98640000 | 13392852.67 |
| 13575000 | 0.00200000 | 27150.00000000 | 26630712.54750000 | 1.98840000 | 13393035.88 |
| 13579260 | 0.00370000 | 50243.26200000 | 26680955.80950000 | 1.99210000 | 13393381.76 |
| 13580200 | 0.00100000 | 13580.20000000 | 26694536.00950000 | 1.99310000 | 13393475.50 |
| 13580940 | 0.00570000 | 77411.35800000 | 26771947.36750000 | 1.99880000 | 13394010.09 |
| 13583090 | 0.01110000 | 150772.29900000 | 26922719.66650000 | 2.00990000 | 13395054.31 |
| 13585860 | 0.01210000 | 164388.90600000 | 27087108.57250000 | 2.02200000 | 13396196.13 |
| 13588490 | 0.00210000 | 28535.82900000 | 27115644.40150000 | 2.02410000 | 13396395.63 |
| 13588505 | 0.02000000 | 271770.10000000 | 27387414.50150000 | 2.04410000 | 13398275.28 |
| 13590000 | 0.02980000 | 404982.00000000 | 27792396.50150000 | 2.07390000 | 13401030.19 |
| 13590595 | 0.00410000 | 55721.43950000 | 27848117.94100000 | 2.07800000 | 13401404.21 |
| 13591885 | 0.00520000 | 70677.80200000 | 27918795.74300000 | 2.08320000 | 13401879.68 |
| 13594650 | 0.00170000 | 23110.90500000 | 27941906.64800000 | 2.08490000 | 13402036.86 |
| 13595030 | 0.01210000 | 164499.86300000 | 28106406.51100000 | 2.09700000 | 13403150.46 |
| 13598265 | 0.00160000 | 21757.22400000 | 28128163.73500000 | 2.09860000 | 13403299.22 |
| 13600000 | 0.12840000 | 1746240.00000000 | 29874403.73500000 | 2.22700000 | 13414640.20 |
| 13601330 | 0.01610000 | 218981.41300000 | 30093385.14800000 | 2.24310000 | 13415980.18 |
| 13601505 | 0.00120000 | 16321.80600000 | 30109706.95400000 | 2.24430000 | 13416079.38 |
| 13605715 | 0.00520000 | 70749.71800000 | 30180456.67200000 | 2.24950000 | 13416517.75 |
| 13608965 | 0.01040000 | 141533.23600000 | 30321989.90800000 | 2.25990000 | 13417403.38 |
| 13615180 | 0.01110000 | 151128.49800000 | 30473118.40600000 | 2.27100000 | 13418370.06 |
| 13615970 | 0.00100000 | 13615.97000000 | 30486734.37600000 | 2.27200000 | 13418457.03 |
| 13616395 | 0.02220000 | 302283.96900000 | 30789018.34500000 | 2.29420000 | 13420372.39 |
| 13619550 | 0.01050000 | 143005.27500000 | 30932023.62000000 | 2.30470000 | 13421279.83 |
| 13620115 | 0.02380000 | 324158.73700000 | 31256182.35700000 | 2.32850000 | 13423312.16 |
| 13621090 | 0.00170000 | 23155.85300000 | 31279338.21000000 | 2.33020000 | 13423456.45 |
| 13622510 | 0.00100000 | 13622.51000000 | 31292960.72000000 | 2.33120000 | 13423541.83 |
| 13625000 | 0.00200000 | 27250.00000000 | 31320210.72000000 | 2.33320000 | 13423714.52 |
| 13626210 | 0.01100000 | 149888.31000000 | 31470099.03000000 | 2.34420000 | 13424664.72 |
| 13627975 | 0.02260000 | 307992.23500000 | 31778091.26500000 | 2.36680000 | 13426606.08 |
| 13628620 | 0.00220000 | 29982.96400000 | 31808074.22900000 | 2.36900000 | 13426793.68 |
| 13629325 | 0.00520000 | 70872.49000000 | 31878946.71900000 | 2.37420000 | 13427237.27 |
| 13629660 | 0.00120000 | 16355.59200000 | 31895302.31100000 | 2.37540000 | 13427339.53 |
| 13629835 | 0.00160000 | 21807.73600000 | 31917110.04700000 | 2.37700000 | 13427475.83 |
| 13630145 | 0.00270000 | 36801.39150000 | 31953911.43850000 | 2.37970000 | 13427705.78 |
| 13632690 | 0.00750000 | 102245.17500000 | 32056156.61350000 | 2.38720000 | 13428349.79 |
| 13633575 | 0.01300000 | 177236.47500000 | 32233393.08850000 | 2.40020000 | 13429461.33 |
| 13633895 | 0.00140000 | 19087.45300000 | 32252480.54150000 | 2.40160000 | 13429580.51 |
| 13633905 | 0.00180000 | 24541.02900000 | 32277021.57050000 | 2.40340000 | 13429733.53 |
| 13634790 | 0.00440000 | 59993.07600000 | 32337014.64650000 | 2.40780000 | 13430108.25 |
| 13635000 | 0.02000000 | 272700.00000000 | 32609714.64650000 | 2.42780000 | 13431796.13 |
| 13638885 | 0.00100000 | 13638.88500000 | 32623353.53150000 | 2.42880000 | 13431881.39 |