| 売値(JPY) | 数量(BTC) | 数量(JPY) | 累計(JPY) | 累計(BTC) | 単価(JPY) |
|---|---|---|---|---|---|
| 10569500 | 0.08650000 | 914261.75000000 | 914261.75000000 | 0.08650000 | 10569500.00 |
| 10570000 | 0.00760000 | 80332.00000000 | 994593.75000000 | 0.09410000 | 10569540.38 |
| 10575000 | 0.00110000 | 11632.50000000 | 1006226.25000000 | 0.09520000 | 10569603.47 |
| 10579870 | 0.00100000 | 10579.87000000 | 1016806.12000000 | 0.09620000 | 10569710.19 |
| 10581780 | 0.04000000 | 423271.20000000 | 1440077.32000000 | 0.13620000 | 10573254.92 |
| 10586605 | 0.04000000 | 423464.20000000 | 1863541.52000000 | 0.17620000 | 10576285.58 |
| 10586705 | 0.04000000 | 423468.20000000 | 2287009.72000000 | 0.21620000 | 10578213.32 |
| 10593400 | 0.00550000 | 58263.70000000 | 2345273.42000000 | 0.22170000 | 10578590.08 |
| 10593410 | 0.00100000 | 10593.41000000 | 2355866.83000000 | 0.22270000 | 10578656.62 |
| 10600000 | 0.00210000 | 22260.00000000 | 2378126.83000000 | 0.22480000 | 10578856.01 |
| 10606935 | 0.00750000 | 79552.01250000 | 2457678.84250000 | 0.23230000 | 10579762.56 |
| 10606940 | 0.00100000 | 10606.94000000 | 2468285.78250000 | 0.23330000 | 10579879.05 |
| 10620480 | 0.00020000 | 2124.09600000 | 2470409.87850000 | 0.23350000 | 10579913.83 |
| 10625000 | 0.00200000 | 21250.00000000 | 2491659.87850000 | 0.23550000 | 10580296.72 |
| 10633635 | 0.02130000 | 226496.42550000 | 2718156.30400000 | 0.25680000 | 10584720.81 |
| 10634020 | 0.00100000 | 10634.02000000 | 2728790.32400000 | 0.25780000 | 10584912.04 |
| 10640790 | 0.00100000 | 10640.79000000 | 2739431.11400000 | 0.25880000 | 10585127.95 |
| 10644275 | 0.00200000 | 21288.55000000 | 2760719.66400000 | 0.26080000 | 10585581.53 |
| 10647560 | 0.00100000 | 10647.56000000 | 2771367.22400000 | 0.26180000 | 10585818.27 |
| 10650000 | 0.00200000 | 21300.00000000 | 2792667.22400000 | 0.26380000 | 10586304.87 |
| 10657075 | 0.00200000 | 21314.15000000 | 2813981.37400000 | 0.26580000 | 10586837.37 |
| 10661100 | 0.00100000 | 10661.10000000 | 2824642.47400000 | 0.26680000 | 10587115.72 |
| 10663975 | 0.00350000 | 37323.91250000 | 2861966.38650000 | 0.27030000 | 10588110.94 |
| 10674630 | 0.00100000 | 10674.63000000 | 2872641.01650000 | 0.27130000 | 10588429.84 |
| 10675000 | 0.00200000 | 21350.00000000 | 2893991.01650000 | 0.27330000 | 10589063.36 |
| 10688170 | 0.00100000 | 10688.17000000 | 2904679.18650000 | 0.27430000 | 10589424.67 |
| 10690000 | 0.02380000 | 254422.00000000 | 3159101.18650000 | 0.29810000 | 10597454.50 |
| 10690500 | 0.10000000 | 1069050.00000000 | 4228151.18650000 | 0.39810000 | 10620826.89 |
| 10691995 | 0.05000000 | 534599.75000000 | 4762750.93650000 | 0.44810000 | 10628767.99 |
| 10700000 | 0.03200000 | 342400.00000000 | 5105150.93650000 | 0.48010000 | 10633515.80 |
| 10700850 | 0.05000000 | 535042.50000000 | 5640193.43650000 | 0.53010000 | 10639866.89 |
| 10700995 | 0.04680000 | 500806.56600000 | 6141000.00250000 | 0.57690000 | 10644825.80 |
| 10701710 | 0.00100000 | 10701.71000000 | 6151701.71250000 | 0.57790000 | 10644924.23 |
| 10711080 | 0.00100000 | 10711.08000000 | 6162412.79250000 | 0.57890000 | 10645038.51 |
| 10711250 | 0.00300000 | 32133.75000000 | 6194546.54250000 | 0.58190000 | 10645379.86 |
| 10712985 | 0.00380000 | 40709.34300000 | 6235255.88550000 | 0.58570000 | 10645818.48 |
| 10715250 | 0.00100000 | 10715.25000000 | 6245971.13550000 | 0.58670000 | 10645936.83 |
| 10718800 | 0.05000000 | 535940.00000000 | 6781911.13550000 | 0.63670000 | 10651658.76 |
| 10718880 | 0.04000000 | 428755.20000000 | 7210666.33550000 | 0.67670000 | 10655632.24 |
| 10718890 | 0.02000000 | 214377.80000000 | 7425044.13550000 | 0.69670000 | 10657448.16 |
| 10718895 | 0.02000000 | 214377.90000000 | 7639422.03550000 | 0.71670000 | 10659162.88 |
| 10718900 | 0.05000000 | 535945.00000000 | 8175367.03550000 | 0.76670000 | 10663058.61 |
| 10718910 | 0.04000000 | 428756.40000000 | 8604123.43550000 | 0.80670000 | 10665827.99 |
| 10718920 | 0.04000000 | 428756.80000000 | 9032880.23550000 | 0.84670000 | 10668336.17 |
| 10718930 | 0.04000000 | 428757.20000000 | 9461637.43550000 | 0.88670000 | 10670618.51 |
| 10718940 | 0.03000000 | 321568.20000000 | 9783205.63550000 | 0.91670000 | 10672199.89 |
| 10718950 | 0.05000000 | 535947.50000000 | 10319153.13550000 | 0.96670000 | 10674617.91 |
| 10718955 | 0.02000000 | 214379.10000000 | 10533532.23550000 | 0.98670000 | 10675516.61 |
| 10718960 | 0.02000000 | 214379.20000000 | 10747911.43550000 | 1.00670000 | 10676379.69 |
| 10718965 | 0.02000000 | 214379.30000000 | 10962290.73550000 | 1.02670000 | 10677209.25 |
| 10718970 | 0.02000000 | 214379.40000000 | 11176670.13550000 | 1.04670000 | 10678007.20 |
| 10718985 | 0.02000000 | 214379.70000000 | 11391049.83550000 | 1.06670000 | 10678775.51 |
| 10718990 | 0.02000000 | 214379.80000000 | 11605429.63550000 | 1.08670000 | 10679515.63 |
| 10718995 | 0.02000000 | 214379.90000000 | 11819809.53550000 | 1.10670000 | 10680229.09 |
| 10720385 | 0.00190000 | 20368.73150000 | 11840178.26700000 | 1.10860000 | 10680297.91 |
| 10722015 | 0.00200000 | 21444.03000000 | 11861622.29700000 | 1.11060000 | 10680373.04 |
| 10722460 | 0.00350000 | 37528.61000000 | 11899150.90700000 | 1.11410000 | 10680505.26 |
| 10725000 | 0.00200000 | 21450.00000000 | 11920600.90700000 | 1.11610000 | 10680584.99 |
| 10728780 | 0.00100000 | 10728.78000000 | 11931329.68700000 | 1.11710000 | 10680628.13 |
| 10730075 | 0.00110000 | 11803.08250000 | 11943132.76950000 | 1.11820000 | 10680676.77 |
| 10737320 | 0.00300000 | 32211.96000000 | 11975344.72950000 | 1.12120000 | 10680828.34 |
| 10740000 | 0.04680000 | 502632.00000000 | 12477976.72950000 | 1.16800000 | 10683199.25 |
| 10742320 | 0.00100000 | 10742.32000000 | 12488719.04950000 | 1.16900000 | 10683249.83 |
| 10743065 | 0.00660000 | 70904.22900000 | 12559623.27850000 | 1.17560000 | 10683585.64 |
| 10750000 | 0.00190000 | 20425.00000000 | 12580048.27850000 | 1.17750000 | 10683692.81 |
| 10755860 | 0.00090000 | 9680.27400000 | 12589728.55250000 | 1.17840000 | 10683747.92 |
| 10769400 | 0.00100000 | 10769.40000000 | 12600497.95250000 | 1.17940000 | 10683820.55 |
| 10772310 | 0.00190000 | 20467.38900000 | 12620965.34150000 | 1.18130000 | 10683962.87 |
| 10775000 | 0.00190000 | 20472.50000000 | 12641437.84150000 | 1.18320000 | 10684109.06 |
| 10776170 | 0.00100000 | 10776.17000000 | 12652214.01150000 | 1.18420000 | 10684186.80 |
| 10777655 | 0.00350000 | 37721.79250000 | 12689935.80400000 | 1.18770000 | 10684462.24 |
| 10782725 | 0.00140000 | 15095.81500000 | 12705031.61900000 | 1.18910000 | 10684577.93 |
| 10782940 | 0.00100000 | 10782.94000000 | 12715814.55900000 | 1.19010000 | 10684660.58 |
| 10793235 | 0.00180000 | 19427.82300000 | 12735242.38200000 | 1.19190000 | 10684824.55 |
| 10796470 | 0.00100000 | 10796.47000000 | 12746038.85200000 | 1.19290000 | 10684918.14 |
| 10800000 | 0.02770000 | 299160.00000000 | 13045198.85200000 | 1.22060000 | 10687529.78 |
| 10810010 | 0.00100000 | 10810.01000000 | 13056008.86200000 | 1.22160000 | 10687630.04 |
| 10810590 | 0.00190000 | 20540.12100000 | 13076548.98300000 | 1.22350000 | 10687820.99 |
| 10819960 | 0.00500000 | 54099.80000000 | 13130648.78300000 | 1.22850000 | 10688358.80 |
| 10823550 | 0.04100000 | 443765.55000000 | 13574414.33300000 | 1.26950000 | 10692724.96 |
| 10825545 | 0.00190000 | 20568.53550000 | 13594982.86850000 | 1.27140000 | 10692923.45 |
| 10837090 | 0.00100000 | 10837.09000000 | 13605819.95850000 | 1.27240000 | 10693036.75 |
| 10837740 | 0.00140000 | 15172.83600000 | 13620992.79450000 | 1.27380000 | 10693195.79 |
| 10843860 | 0.00300000 | 32531.58000000 | 13653524.37450000 | 1.27680000 | 10693549.79 |
| 10844535 | 0.00150000 | 16266.80250000 | 13669791.17700000 | 1.27830000 | 10693726.96 |
| 10850395 | 0.00190000 | 20615.75050000 | 13690406.92750000 | 1.28020000 | 10693959.48 |
| 10850525 | 0.01200000 | 130206.30000000 | 13820613.22750000 | 1.29220000 | 10695413.42 |
| 10850630 | 0.00100000 | 10850.63000000 | 13831463.85750000 | 1.29320000 | 10695533.45 |
| 10851985 | 0.00190000 | 20618.77150000 | 13852082.62900000 | 1.29510000 | 10695762.98 |
| 10852075 | 0.00500000 | 54260.37500000 | 13906343.00400000 | 1.30010000 | 10696364.13 |
| 10855425 | 0.00350000 | 37993.98750000 | 13944336.99150000 | 1.30360000 | 10696791.19 |
| 10858810 | 0.00190000 | 20631.73900000 | 13964968.73050000 | 1.30550000 | 10697026.99 |
| 10864160 | 0.00100000 | 10864.16000000 | 13975832.89050000 | 1.30650000 | 10697154.91 |
| 10869370 | 0.00500000 | 54346.85000000 | 14030179.74050000 | 1.31150000 | 10697811.47 |
| 10870930 | 0.00100000 | 10870.93000000 | 14041050.67050000 | 1.31250000 | 10697943.37 |
| 10872740 | 0.00200000 | 21745.48000000 | 14062796.15050000 | 1.31450000 | 10698209.32 |
| 10877700 | 0.00100000 | 10877.70000000 | 14073673.85050000 | 1.31550000 | 10698345.76 |
| 10877705 | 0.00460000 | 50037.44300000 | 14123711.29350000 | 1.32010000 | 10698970.75 |
| 10884470 | 0.00100000 | 10884.47000000 | 14134595.76350000 | 1.32110000 | 10699111.17 |
| 10891240 | 0.00100000 | 10891.24000000 | 14145487.00350000 | 1.32210000 | 10699256.49 |
| 10892755 | 0.00140000 | 15249.85700000 | 14160736.86050000 | 1.32350000 | 10699461.17 |
| 10895640 | 0.00200000 | 21791.28000000 | 14182528.14050000 | 1.32550000 | 10699757.18 |
| 10900000 | 0.00210000 | 22890.00000000 | 14205418.14050000 | 1.32760000 | 10700073.92 |
| 10904780 | 0.00100000 | 10904.78000000 | 14216322.92050000 | 1.32860000 | 10700228.00 |
| 10908120 | 0.01400000 | 152713.68000000 | 14369036.60050000 | 1.34260000 | 10702395.80 |
| 10912710 | 0.00150000 | 16369.06500000 | 14385405.66550000 | 1.34410000 | 10702630.51 |
| 10913840 | 0.00210000 | 22919.06400000 | 14408324.72950000 | 1.34620000 | 10702959.98 |
| 10918320 | 0.00100000 | 10918.32000000 | 14419243.04950000 | 1.34720000 | 10703119.84 |
| 10921005 | 0.00500000 | 54605.02500000 | 14473848.07450000 | 1.35220000 | 10703925.51 |
| 10923540 | 0.00150000 | 16385.31000000 | 14490233.38450000 | 1.35370000 | 10704168.86 |
| 10924525 | 0.00460000 | 50252.81500000 | 14540486.19950000 | 1.35830000 | 10704915.11 |
| 10924935 | 0.00140000 | 15294.90900000 | 14555781.10850000 | 1.35970000 | 10705141.66 |
| 10930890 | 0.00130000 | 14210.15700000 | 14569991.26550000 | 1.36100000 | 10705357.29 |
| 10931235 | 0.00150000 | 16396.85250000 | 14586388.11800000 | 1.36250000 | 10705605.96 |
| 10931850 | 0.00100000 | 10931.85000000 | 14597319.96800000 | 1.36350000 | 10705771.89 |
| 10938280 | 0.00100000 | 10938.28000000 | 14608258.24800000 | 1.36450000 | 10705942.29 |
| 10940785 | 0.00800000 | 87526.28000000 | 14695784.52800000 | 1.37250000 | 10707311.13 |
| 10945390 | 0.00100000 | 10945.39000000 | 14706729.91800000 | 1.37350000 | 10707484.47 |
| 10950000 | 0.01190000 | 130305.00000000 | 14837034.91800000 | 1.38540000 | 10709567.57 |
| 10952185 | 0.00500000 | 54760.92500000 | 14891795.84300000 | 1.39040000 | 10710440.05 |
| 10952750 | 0.00800000 | 87622.00000000 | 14979417.84300000 | 1.39840000 | 10711826.26 |
| 10958930 | 0.00100000 | 10958.93000000 | 14990376.77300000 | 1.39940000 | 10712002.84 |
| 10966900 | 0.00150000 | 16450.35000000 | 15006827.12300000 | 1.40090000 | 10712275.77 |
| 10968880 | 0.00800000 | 87751.04000000 | 15094578.16300000 | 1.40890000 | 10713732.81 |
| 10968960 | 0.00150000 | 16453.44000000 | 15111031.60300000 | 1.41040000 | 10714004.26 |
| 10969945 | 0.00740000 | 81177.59300000 | 15192209.19600000 | 1.41780000 | 10715340.10 |
| 10972470 | 0.00100000 | 10972.47000000 | 15203181.66600000 | 1.41880000 | 10715521.33 |
| 10975000 | 0.00190000 | 20852.50000000 | 15224034.16600000 | 1.42070000 | 10715868.35 |
| 10979235 | 0.00100000 | 10979.23500000 | 15235013.40100000 | 1.42170000 | 10716053.60 |
| 10981070 | 0.00400000 | 43924.28000000 | 15278937.68100000 | 1.42570000 | 10716797.14 |
| 10982700 | 0.00150000 | 16474.05000000 | 15295411.73100000 | 1.42720000 | 10717076.61 |
| 10983655 | 0.00420000 | 46131.35100000 | 15341543.08200000 | 1.43140000 | 10717858.80 |
| 10986000 | 0.00100000 | 10986.00000000 | 15352529.08200000 | 1.43240000 | 10718045.99 |
| 10999540 | 0.00100000 | 10999.54000000 | 15363528.62200000 | 1.43340000 | 10718242.38 |
| 11000000 | 0.01690000 | 185900.00000000 | 15549428.62200000 | 1.45030000 | 10721525.63 |
| 11013080 | 0.00100000 | 11013.08000000 | 15560441.70200000 | 1.45130000 | 10721726.52 |
| 11013190 | 0.00160000 | 17621.10400000 | 15578062.80600000 | 1.45290000 | 10722047.50 |
| 11025000 | 0.00690000 | 76072.50000000 | 15654135.30600000 | 1.45980000 | 10723479.45 |
| 11025910 | 0.00300000 | 33077.73000000 | 15687213.03600000 | 1.46280000 | 10724099.70 |
| 11026620 | 0.00100000 | 11026.62000000 | 15698239.65600000 | 1.46380000 | 10724306.36 |
| 11031080 | 0.00500000 | 55155.40000000 | 15753395.05600000 | 1.46880000 | 10725350.66 |
| 11040160 | 0.00100000 | 11040.16000000 | 15764435.21600000 | 1.46980000 | 10725564.85 |
| 11050000 | 0.01190000 | 131495.00000000 | 15895930.21600000 | 1.48170000 | 10728170.49 |
| 11050400 | 0.00390000 | 43096.56000000 | 15939026.77600000 | 1.48560000 | 10729016.41 |
| 11052875 | 0.10000000 | 1105287.50000000 | 17044314.27600000 | 1.58560000 | 10749441.40 |
| 11053690 | 0.00100000 | 11053.69000000 | 17055367.96600000 | 1.58660000 | 10749633.16 |
| 11056355 | 0.00150000 | 16584.53250000 | 17071952.49850000 | 1.58810000 | 10749922.86 |
| 11067230 | 0.00100000 | 11067.23000000 | 17083019.72850000 | 1.58910000 | 10750122.54 |
| 11068075 | 0.01350000 | 149419.01250000 | 17232438.74100000 | 1.60260000 | 10752800.91 |
| 11068580 | 0.00100000 | 11068.58000000 | 17243507.32100000 | 1.60360000 | 10752997.83 |