| 売値(JPY) | 数量(BTC) | 数量(JPY) | 累計(JPY) | 累計(BTC) | 単価(JPY) |
|---|---|---|---|---|---|
| 12661000 | 0.00020000 | 2532.20000000 | 2532.20000000 | 0.00020000 | 12661000.00 |
| 12686205 | 0.08000000 | 1014896.40000000 | 1017428.60000000 | 0.08020000 | 12686142.14 |
| 12691780 | 0.00100000 | 12691.78000000 | 1030120.38000000 | 0.08120000 | 12686211.58 |
| 12696030 | 0.00020000 | 2539.20600000 | 1032659.58600000 | 0.08140000 | 12686235.70 |
| 12700000 | 0.02280000 | 289560.00000000 | 1322219.58600000 | 0.10420000 | 12689247.47 |
| 12700585 | 0.00750000 | 95254.38750000 | 1417473.97350000 | 0.11170000 | 12690008.72 |
| 12700590 | 0.02380000 | 302274.04200000 | 1719748.01550000 | 0.13550000 | 12691867.27 |
| 12709830 | 0.00130000 | 16522.77900000 | 1736270.79450000 | 0.13680000 | 12692037.97 |
| 12709885 | 0.00180000 | 22877.79300000 | 1759148.58750000 | 0.13860000 | 12692269.75 |
| 12711345 | 0.00680000 | 86437.14600000 | 1845585.73350000 | 0.14540000 | 12693161.85 |
| 12711475 | 0.00320000 | 40676.72000000 | 1886262.45350000 | 0.14860000 | 12693556.21 |
| 12711480 | 0.00500000 | 63557.40000000 | 1949819.85350000 | 0.15360000 | 12694139.67 |
| 12712935 | 0.00100000 | 12712.93500000 | 1962532.78850000 | 0.15460000 | 12694261.25 |
| 12714670 | 0.01440000 | 183091.24800000 | 2145624.03650000 | 0.16900000 | 12696000.22 |
| 12719830 | 0.00210000 | 26711.64300000 | 2172335.67950000 | 0.17110000 | 12696292.69 |
| 12723630 | 0.00890000 | 113240.30700000 | 2285575.98650000 | 0.18000000 | 12697644.37 |
| 12725000 | 0.00180000 | 22905.00000000 | 2308480.98650000 | 0.18180000 | 12697915.22 |
| 12726065 | 0.00130000 | 16543.88450000 | 2325024.87100000 | 0.18310000 | 12698115.08 |
| 12727395 | 0.00390000 | 49636.84050000 | 2374661.71150000 | 0.18700000 | 12698725.73 |
| 12729890 | 0.00410000 | 52192.54900000 | 2426854.26050000 | 0.19110000 | 12699394.35 |
| 12732725 | 0.00350000 | 44564.53750000 | 2471418.79800000 | 0.19460000 | 12699993.82 |
| 12734090 | 0.00100000 | 12734.09000000 | 2484152.88800000 | 0.19560000 | 12700168.14 |
| 12736400 | 0.00160000 | 20378.24000000 | 2504531.12800000 | 0.19720000 | 12700462.11 |
| 12744285 | 0.00200000 | 25488.57000000 | 2530019.69800000 | 0.19920000 | 12700902.10 |
| 12744900 | 0.00430000 | 54803.07000000 | 2584822.76800000 | 0.20350000 | 12701831.78 |
| 12745525 | 0.00720000 | 91767.78000000 | 2676590.54800000 | 0.21070000 | 12703324.86 |
| 12747130 | 0.00130000 | 16571.26900000 | 2693161.81700000 | 0.21200000 | 12703593.48 |
| 12750000 | 0.01940000 | 247350.00000000 | 2940511.81700000 | 0.23140000 | 12707484.08 |
| 12752170 | 0.00170000 | 21678.68900000 | 2962190.50600000 | 0.23310000 | 12707809.98 |
| 12755150 | 0.00880000 | 112245.32000000 | 3074435.82600000 | 0.24190000 | 12709532.15 |
| 12757965 | 0.00180000 | 22964.33700000 | 3097400.16300000 | 0.24370000 | 12709889.88 |
| 12758005 | 0.00100000 | 12758.00500000 | 3110158.16800000 | 0.24470000 | 12710086.51 |
| 12762890 | 0.00100000 | 12762.89000000 | 3122921.05800000 | 0.24570000 | 12710301.42 |
| 12769175 | 0.00160000 | 20430.68000000 | 3143351.73800000 | 0.24730000 | 12710682.32 |
| 12771690 | 0.01180000 | 150705.94200000 | 3294057.68000000 | 0.25910000 | 12713460.75 |
| 12774075 | 0.00180000 | 22993.33500000 | 3317051.01500000 | 0.26090000 | 12713878.94 |
| 12774095 | 0.00110000 | 14051.50450000 | 3331102.51950000 | 0.26200000 | 12714131.75 |
| 12775000 | 0.00180000 | 22995.00000000 | 3354097.51950000 | 0.26380000 | 12714547.08 |
| 12776390 | 0.00100000 | 12776.39000000 | 3366873.90950000 | 0.26480000 | 12714780.62 |
| 12779210 | 0.01180000 | 150794.67800000 | 3517668.58750000 | 0.27660000 | 12717529.24 |
| 12785000 | 0.00100000 | 12785.00000000 | 3530453.58750000 | 0.27760000 | 12717772.29 |
| 12785850 | 0.00340000 | 43471.89000000 | 3573925.47750000 | 0.28100000 | 12718596.01 |
| 12787740 | 0.01180000 | 150895.33200000 | 3724820.80950000 | 0.29280000 | 12721382.55 |
| 12790000 | 0.02380000 | 304402.00000000 | 4029222.80950000 | 0.31660000 | 12726540.78 |
| 12796120 | 0.00180000 | 23033.01600000 | 4052255.82550000 | 0.31840000 | 12726934.13 |
| 12797310 | 0.00360000 | 46070.31600000 | 4098326.14150000 | 0.32200000 | 12727720.94 |
| 12797545 | 0.00100000 | 12797.54500000 | 4111123.68650000 | 0.32300000 | 12727937.11 |
| 12799680 | 0.00170000 | 21759.45600000 | 4132883.14250000 | 0.32470000 | 12728312.73 |
| 12800000 | 0.04280000 | 547840.00000000 | 4680723.14250000 | 0.36750000 | 12736661.61 |
| 12802935 | 0.00270000 | 34567.92450000 | 4715291.06700000 | 0.37020000 | 12737144.97 |
| 12803410 | 0.00270000 | 34569.20700000 | 4749860.27400000 | 0.37290000 | 12737624.76 |
| 12806060 | 0.00800000 | 102448.48000000 | 4852308.75400000 | 0.38090000 | 12739062.10 |
| 12806100 | 0.01060000 | 135744.66000000 | 4988053.41400000 | 0.39150000 | 12740877.17 |
| 12807375 | 0.00720000 | 92213.10000000 | 5080266.51400000 | 0.39870000 | 12742078.04 |
| 12807925 | 0.00330000 | 42266.15250000 | 5122532.66650000 | 0.40200000 | 12742618.57 |
| 12813110 | 0.00470000 | 60221.61700000 | 5182754.28350000 | 0.40670000 | 12743433.20 |
| 12814135 | 0.00860000 | 110201.56100000 | 5292955.84450000 | 0.41530000 | 12744897.29 |
| 12818060 | 0.00260000 | 33326.95600000 | 5326282.80050000 | 0.41790000 | 12745352.48 |
| 12818700 | 0.00100000 | 12818.70000000 | 5339101.50050000 | 0.41890000 | 12745527.57 |
| 12822080 | 0.00550000 | 70521.44000000 | 5409622.94050000 | 0.42440000 | 12746519.65 |
| 12822950 | 0.00240000 | 30775.08000000 | 5440398.02050000 | 0.42680000 | 12746949.44 |
| 12824305 | 0.00270000 | 34625.62350000 | 5475023.64400000 | 0.42950000 | 12747435.73 |
| 12824955 | 0.00240000 | 30779.89200000 | 5505803.53600000 | 0.43190000 | 12747866.49 |
| 12825000 | 0.00060000 | 7695.00000000 | 5513498.53600000 | 0.43250000 | 12747973.49 |
| 12828085 | 0.01170000 | 150088.59450000 | 5663587.13050000 | 0.44420000 | 12750083.59 |
| 12829680 | 0.00240000 | 30791.23200000 | 5694378.36250000 | 0.44660000 | 12750511.34 |
| 12836715 | 0.00550000 | 70601.93250000 | 5764980.29500000 | 0.45210000 | 12751560.04 |
| 12836775 | 0.00400000 | 51347.10000000 | 5816327.39500000 | 0.45610000 | 12752307.38 |
| 12840000 | 0.00100000 | 12840.00000000 | 5829167.39500000 | 0.45710000 | 12752499.22 |
| 12841965 | 0.00390000 | 50083.66350000 | 5879251.05850000 | 0.46100000 | 12753256.09 |
| 12847900 | 0.01010000 | 129763.79000000 | 6009014.84850000 | 0.47110000 | 12755285.18 |
| 12848590 | 0.00550000 | 70667.24500000 | 6079682.09350000 | 0.47660000 | 12756361.93 |
| 12848715 | 0.00780000 | 100219.97700000 | 6179902.07050000 | 0.48440000 | 12757849.03 |
| 12850000 | 0.00380000 | 48830.00000000 | 6228732.07050000 | 0.48820000 | 12758566.31 |
| 12850425 | 0.00350000 | 44976.48750000 | 6273708.55800000 | 0.49170000 | 12759220.17 |
| 12853675 | 0.00820000 | 105400.13500000 | 6379108.69300000 | 0.49990000 | 12760769.54 |
| 12860000 | 0.02000000 | 257200.00000000 | 6636308.69300000 | 0.51990000 | 12764586.83 |
| 12861000 | 0.00100000 | 12861.00000000 | 6649169.69300000 | 0.52090000 | 12764771.92 |
| 12863115 | 0.00110000 | 14149.42650000 | 6663319.11950000 | 0.52200000 | 12764979.16 |
| 12870000 | 0.00840000 | 108108.00000000 | 6771427.11950000 | 0.53040000 | 12766642.38 |
| 12870670 | 0.00260000 | 33463.74200000 | 6804890.86150000 | 0.53300000 | 12767149.83 |
| 12875000 | 0.00170000 | 21887.50000000 | 6826778.36150000 | 0.53470000 | 12767492.73 |
| 12879560 | 0.00200000 | 25759.12000000 | 6852537.48150000 | 0.53670000 | 12767910.34 |
| 12880940 | 0.01170000 | 150706.99800000 | 7003244.47950000 | 0.54840000 | 12770321.81 |
| 12882005 | 0.00550000 | 70851.02750000 | 7074095.50700000 | 0.55390000 | 12771430.78 |
| 12882710 | 0.00960000 | 123674.01600000 | 7197769.52300000 | 0.56350000 | 12773326.57 |
| 12888480 | 0.00420000 | 54131.61600000 | 7251901.13900000 | 0.56770000 | 12774178.51 |
| 12891550 | 0.00460000 | 59301.13000000 | 7311202.26900000 | 0.57230000 | 12775121.91 |
| 12891770 | 0.00550000 | 70904.73500000 | 7382107.00400000 | 0.57780000 | 12776232.27 |
| 12892550 | 0.01170000 | 150842.83500000 | 7532949.83900000 | 0.58950000 | 12778540.86 |
| 12894500 | 0.00300000 | 38683.50000000 | 7571633.33900000 | 0.59250000 | 12779128.00 |
| 12895515 | 0.00550000 | 70925.33250000 | 7642558.67150000 | 0.59800000 | 12780198.45 |
| 12898205 | 0.01320000 | 170256.30600000 | 7812814.97750000 | 0.61120000 | 12782747.02 |
| 12900000 | 0.33670000 | 4343430.00000000 | 12156244.97750000 | 0.94790000 | 12824396.01 |
| 12903310 | 0.00100000 | 12903.31000000 | 12169148.28750000 | 0.94890000 | 12824479.17 |
| 12904145 | 0.00150000 | 19356.21750000 | 12188504.50500000 | 0.95040000 | 12824604.91 |
| 12904610 | 0.00160000 | 20647.37600000 | 12209151.88100000 | 0.95200000 | 12824739.37 |
| 12905420 | 0.00100000 | 12905.42000000 | 12222057.30100000 | 0.95300000 | 12824824.03 |
| 12912345 | 0.00550000 | 71017.89750000 | 12293075.19850000 | 0.95850000 | 12825326.24 |
| 12915750 | 0.00440000 | 56829.30000000 | 12349904.49850000 | 0.96290000 | 12825739.43 |
| 12924465 | 0.00100000 | 12924.46500000 | 12362828.96350000 | 0.96390000 | 12825841.85 |
| 12924690 | 0.00470000 | 60746.04300000 | 12423575.00650000 | 0.96860000 | 12826321.50 |
| 12925000 | 0.00170000 | 21972.50000000 | 12445547.50650000 | 0.97030000 | 12826494.39 |
| 12928125 | 0.00130000 | 16806.56250000 | 12462354.06900000 | 0.97160000 | 12826630.37 |
| 12929235 | 0.00270000 | 34908.93450000 | 12497263.00350000 | 0.97430000 | 12826914.71 |
| 12932065 | 0.00420000 | 54314.67300000 | 12551577.67650000 | 0.97850000 | 12827366.05 |
| 12932180 | 0.00180000 | 23277.92400000 | 12574855.60050000 | 0.98030000 | 12827558.50 |
| 12934300 | 0.00130000 | 16814.59000000 | 12591670.19050000 | 0.98160000 | 12827699.87 |
| 12937200 | 0.00190000 | 24580.68000000 | 12616250.87050000 | 0.98350000 | 12827911.41 |
| 12937235 | 0.00120000 | 15524.68200000 | 12631775.55250000 | 0.98470000 | 12828044.64 |
| 12937670 | 0.02320000 | 300153.94400000 | 12931929.49650000 | 1.00790000 | 12830568.01 |
| 12945525 | 0.00500000 | 64727.62500000 | 12996657.12150000 | 1.01290000 | 12831135.47 |
| 12945555 | 0.00840000 | 108742.66200000 | 13105399.78350000 | 1.02130000 | 12832076.55 |
| 12945620 | 0.00100000 | 12945.62000000 | 13118345.40350000 | 1.02230000 | 12832187.62 |
| 12945635 | 0.00150000 | 19418.45250000 | 13137763.85600000 | 1.02380000 | 12832353.83 |
| 12948080 | 0.00400000 | 51792.32000000 | 13189556.17600000 | 1.02780000 | 12832804.22 |
| 12948155 | 0.00280000 | 36254.83400000 | 13225811.01000000 | 1.03060000 | 12833117.61 |
| 12948440 | 0.00420000 | 54383.44800000 | 13280194.45800000 | 1.03480000 | 12833585.68 |
| 12949715 | 0.00370000 | 47913.94550000 | 13328108.40350000 | 1.03850000 | 12833999.43 |
| 12949895 | 0.01000000 | 129498.95000000 | 13457607.35350000 | 1.04850000 | 12835104.77 |
| 12950000 | 0.01520000 | 196840.00000000 | 13654447.35350000 | 1.06370000 | 12836746.60 |
| 12953185 | 0.00160000 | 20725.09600000 | 13675172.44950000 | 1.06530000 | 12836921.48 |
| 12953605 | 0.00100000 | 12953.60500000 | 13688126.05450000 | 1.06630000 | 12837030.91 |
| 12955550 | 0.00170000 | 22024.43500000 | 13710150.48950000 | 1.06800000 | 12837219.56 |
| 12960000 | 0.00290000 | 37584.00000000 | 13747734.48950000 | 1.07090000 | 12837552.05 |
| 12972960 | 0.00200000 | 25945.92000000 | 13773680.40950000 | 1.07290000 | 12837804.46 |
| 12974625 | 0.00170000 | 22056.86250000 | 13795737.27200000 | 1.07460000 | 12838020.91 |
| 12975550 | 0.00170000 | 22058.43500000 | 13817795.70700000 | 1.07630000 | 12838238.14 |
| 12976190 | 0.00180000 | 23357.14200000 | 13841152.84900000 | 1.07810000 | 12838468.46 |
| 12977480 | 0.00140000 | 18168.47200000 | 13859321.32100000 | 1.07950000 | 12838648.75 |
| 12978350 | 0.00890000 | 115507.31500000 | 13974828.63600000 | 1.08840000 | 12839791.10 |
| 12979015 | 0.00320000 | 41532.84800000 | 14016361.48400000 | 1.09160000 | 12840199.23 |
| 12979355 | 0.00160000 | 20766.96800000 | 14037128.45200000 | 1.09320000 | 12840402.90 |
| 12986660 | 0.00780000 | 101295.94800000 | 14138424.40000000 | 1.10100000 | 12841439.06 |
| 12987920 | 0.00100000 | 12987.92000000 | 14151412.32000000 | 1.10200000 | 12841571.98 |
| 12990000 | 0.00230000 | 29877.00000000 | 14181289.32000000 | 1.10430000 | 12841881.12 |
| 12991995 | 0.00840000 | 109132.75800000 | 14290422.07800000 | 1.11270000 | 12843014.36 |
| 12993730 | 0.00160000 | 20789.96800000 | 14311212.04600000 | 1.11430000 | 12843230.77 |
| 12994535 | 0.00370000 | 48079.77950000 | 14359291.82550000 | 1.11800000 | 12843731.51 |
| 12994610 | 0.00450000 | 58475.74500000 | 14417767.57050000 | 1.12250000 | 12844336.37 |
| 12996395 | 0.00180000 | 23393.51100000 | 14441161.08150000 | 1.12430000 | 12844579.81 |
| 12997315 | 0.00140000 | 18196.24100000 | 14459357.32250000 | 1.12570000 | 12844769.76 |
| 13000000 | 0.37050000 | 4816500.00000000 | 19275857.32250000 | 1.49620000 | 12883209.01 |
| 13002905 | 0.00130000 | 16903.77650000 | 19292761.09900000 | 1.49750000 | 12883312.92 |
| 13005735 | 0.00150000 | 19508.60250000 | 19312269.70150000 | 1.49900000 | 12883435.42 |
| 13006655 | 0.00410000 | 53327.28550000 | 19365596.98700000 | 1.50310000 | 12883771.53 |
| 13011600 | 0.00910000 | 118405.56000000 | 19484002.54700000 | 1.51220000 | 12884540.77 |
| 13020750 | 0.00750000 | 97655.62500000 | 19581658.17200000 | 1.51970000 | 12885212.98 |
| 13029865 | 0.00190000 | 24756.74350000 | 19606414.91550000 | 1.52160000 | 12885393.61 |
| 13030230 | 0.00100000 | 13030.23000000 | 19619445.14550000 | 1.52260000 | 12885488.73 |