| 売値(JPY) | 数量(BTC) | 数量(JPY) | 累計(JPY) | 累計(BTC) | 単価(JPY) |
|---|---|---|---|---|---|
| 11765840 | 0.01300000 | 152955.92000000 | 152955.92000000 | 0.01300000 | 11765840.00 |
| 11766000 | 0.10790000 | 1269551.40000000 | 1422507.32000000 | 0.12090000 | 11765982.80 |
| 11766500 | 0.06530000 | 768352.45000000 | 2190859.77000000 | 0.18620000 | 11766164.18 |
| 11769215 | 0.02000000 | 235384.30000000 | 2426244.07000000 | 0.20620000 | 11766460.09 |
| 11770940 | 0.04000000 | 470837.60000000 | 2897081.67000000 | 0.24620000 | 11767187.94 |
| 11771275 | 0.04000000 | 470851.00000000 | 3367932.67000000 | 0.28620000 | 11767759.15 |
| 11771340 | 0.02000000 | 235426.80000000 | 3603359.47000000 | 0.30620000 | 11767993.04 |
| 11775000 | 0.00180000 | 21195.00000000 | 3624554.47000000 | 0.30800000 | 11768033.99 |
| 11780795 | 0.04000000 | 471231.80000000 | 4095786.27000000 | 0.34800000 | 11769500.78 |
| 11782980 | 0.04000000 | 471319.20000000 | 4567105.47000000 | 0.38800000 | 11770890.39 |
| 11794445 | 0.00750000 | 88458.33750000 | 4655563.80750000 | 0.39550000 | 11771337.06 |
| 11794450 | 0.00130000 | 15332.78500000 | 4670896.59250000 | 0.39680000 | 11771412.78 |
| 11800000 | 0.04340000 | 512120.00000000 | 5183016.59250000 | 0.44020000 | 11774231.24 |
| 11803360 | 0.00100000 | 11803.36000000 | 5194819.95250000 | 0.44120000 | 11774297.26 |
| 11806815 | 0.00210000 | 24794.31150000 | 5219614.26400000 | 0.44330000 | 11774451.31 |
| 11811800 | 0.00820000 | 96856.76000000 | 5316471.02400000 | 0.45150000 | 11775129.62 |
| 11814600 | 0.00030000 | 3544.38000000 | 5320015.40400000 | 0.45180000 | 11775155.83 |
| 11823130 | 0.00200000 | 23646.26000000 | 5343661.66400000 | 0.45380000 | 11775367.26 |
| 11824510 | 0.00100000 | 11824.51000000 | 5355486.17400000 | 0.45480000 | 11775475.32 |
| 11825000 | 0.00170000 | 20102.50000000 | 5375588.67400000 | 0.45650000 | 11775659.75 |
| 11845650 | 0.01500000 | 177684.75000000 | 5553273.42400000 | 0.47150000 | 11777886.37 |
| 11845660 | 0.00100000 | 11845.66000000 | 5565119.08400000 | 0.47250000 | 11778029.81 |
| 11850000 | 0.00190000 | 22515.00000000 | 5587634.08400000 | 0.47440000 | 11778318.05 |
| 11862150 | 0.00870000 | 103200.70500000 | 5690834.78900000 | 0.48310000 | 11779827.76 |
| 11865265 | 0.01090000 | 129331.38850000 | 5820166.17750000 | 0.49400000 | 11781712.91 |
| 11866815 | 0.00100000 | 11866.81500000 | 5832032.99250000 | 0.49500000 | 11781884.83 |
| 11869015 | 0.00200000 | 23738.03000000 | 5855771.02250000 | 0.49700000 | 11782235.46 |
| 11869200 | 0.00400000 | 47476.80000000 | 5903247.82250000 | 0.50100000 | 11782929.79 |
| 11875000 | 0.00170000 | 20187.50000000 | 5923435.32250000 | 0.50270000 | 11783241.14 |
| 11887970 | 0.00100000 | 11887.97000000 | 5935323.29250000 | 0.50370000 | 11783449.06 |
| 11890000 | 0.02220000 | 263958.00000000 | 6199281.29250000 | 0.52590000 | 11787946.93 |
| 11900000 | 0.00170000 | 20230.00000000 | 6219511.29250000 | 0.52760000 | 11788307.98 |
| 11921030 | 0.00190000 | 22649.95700000 | 6242161.24950000 | 0.52950000 | 11788784.23 |
| 11925000 | 0.00180000 | 21465.00000000 | 6263626.24950000 | 0.53130000 | 11789245.72 |
| 11930270 | 0.00100000 | 11930.27000000 | 6275556.51950000 | 0.53230000 | 11789510.65 |
| 11931575 | 0.02560000 | 305448.32000000 | 6581004.83950000 | 0.55790000 | 11796029.47 |
| 11950000 | 0.00170000 | 20315.00000000 | 6601319.83950000 | 0.55960000 | 11796497.21 |
| 11951425 | 0.00100000 | 11951.42500000 | 6613271.26450000 | 0.56060000 | 11796773.57 |
| 11970865 | 0.01190000 | 142453.29350000 | 6755724.55800000 | 0.57250000 | 11800392.24 |
| 11972580 | 0.00100000 | 11972.58000000 | 6767697.13800000 | 0.57350000 | 11800692.48 |
| 11975000 | 0.00190000 | 22752.50000000 | 6790449.63800000 | 0.57540000 | 11801268.05 |
| 11990000 | 0.02960000 | 354904.00000000 | 7145353.63800000 | 0.60500000 | 11810501.88 |
| 11996475 | 0.00180000 | 21593.65500000 | 7166947.29300000 | 0.60680000 | 11811053.55 |
| 12000000 | 0.02080000 | 249600.00000000 | 7416547.29300000 | 0.62760000 | 11817315.64 |
| 12005000 | 0.00100000 | 12005.00000000 | 7428552.29300000 | 0.62860000 | 11817614.21 |
| 12008090 | 0.00180000 | 21614.56200000 | 7450166.85500000 | 0.63040000 | 11818158.08 |
| 12014880 | 0.00100000 | 12014.88000000 | 7462181.73500000 | 0.63140000 | 11818469.65 |
| 12025000 | 0.00310000 | 37277.50000000 | 7499459.23500000 | 0.63450000 | 11819478.70 |
| 12031760 | 0.00880000 | 105879.48800000 | 7605338.72300000 | 0.64330000 | 11822382.59 |
| 12034785 | 0.00100000 | 12034.78500000 | 7617373.50800000 | 0.64430000 | 11822712.26 |
| 12035150 | 0.00800000 | 96281.20000000 | 7713654.70800000 | 0.65230000 | 11825317.66 |
| 12043345 | 0.00120000 | 14452.01400000 | 7728106.72200000 | 0.65350000 | 11825718.01 |
| 12050000 | 0.01190000 | 143395.00000000 | 7871501.72200000 | 0.66540000 | 11829729.07 |
| 12055715 | 0.00100000 | 12055.71500000 | 7883557.43700000 | 0.66640000 | 11830068.18 |
| 12056485 | 0.01000000 | 120564.85000000 | 8004122.28700000 | 0.67640000 | 11833415.56 |
| 12057190 | 0.00100000 | 12057.19000000 | 8016179.47700000 | 0.67740000 | 11833745.91 |
| 12064130 | 0.00210000 | 25334.67300000 | 8041514.15000000 | 0.67950000 | 11834457.91 |
| 12072495 | 0.00430000 | 51911.72850000 | 8093425.87850000 | 0.68380000 | 11835954.78 |
| 12075000 | 0.00190000 | 22942.50000000 | 8116368.37850000 | 0.68570000 | 11836617.15 |
| 12090000 | 0.02940000 | 355446.00000000 | 8471814.37850000 | 0.71510000 | 11847034.51 |
| 12093360 | 0.00200000 | 24186.72000000 | 8496001.09850000 | 0.71710000 | 11847721.52 |
| 12099500 | 0.00100000 | 12099.50000000 | 8508100.59850000 | 0.71810000 | 11848072.13 |
| 12100000 | 0.01290000 | 156090.00000000 | 8664190.59850000 | 0.73100000 | 11852517.92 |
| 12104665 | 0.00170000 | 20577.93050000 | 8684768.52900000 | 0.73270000 | 11853102.95 |
| 12112840 | 0.00100000 | 12112.84000000 | 8696881.36900000 | 0.73370000 | 11853456.96 |
| 12122415 | 0.00150000 | 18183.62250000 | 8715064.99150000 | 0.73520000 | 11854005.70 |
| 12122695 | 0.00250000 | 30306.73750000 | 8745371.72900000 | 0.73770000 | 11854916.27 |
| 12125000 | 0.00190000 | 23037.50000000 | 8768409.22900000 | 0.73960000 | 11855610.10 |
| 12130560 | 0.00170000 | 20621.95200000 | 8789031.18100000 | 0.74130000 | 11856240.63 |
| 12139065 | 0.00120000 | 14566.87800000 | 8803598.05900000 | 0.74250000 | 11856697.72 |
| 12141050 | 0.01260000 | 152977.23000000 | 8956575.28900000 | 0.75510000 | 11861442.58 |
| 12141800 | 0.00100000 | 12141.80000000 | 8968717.08900000 | 0.75610000 | 11861813.37 |
| 12150000 | 0.00190000 | 23085.00000000 | 8991802.08900000 | 0.75800000 | 11862535.74 |
| 12153980 | 0.00170000 | 20661.76600000 | 9012463.85500000 | 0.75970000 | 11863187.91 |
| 12162955 | 0.00200000 | 24325.91000000 | 9036789.76500000 | 0.76170000 | 11863975.01 |
| 12170525 | 0.00160000 | 19472.84000000 | 9056262.60500000 | 0.76330000 | 11864617.59 |
| 12175000 | 0.00190000 | 23132.50000000 | 9079395.10500000 | 0.76520000 | 11865388.27 |
| 12179560 | 0.00580000 | 70641.44800000 | 9150036.55300000 | 0.77100000 | 11867751.69 |
| 12184110 | 0.00100000 | 12184.11000000 | 9162220.66300000 | 0.77200000 | 11868161.48 |
| 12190000 | 0.02910000 | 354729.00000000 | 9516949.66300000 | 0.80110000 | 11879852.28 |
| 12200000 | 0.01790000 | 218380.00000000 | 9735329.66300000 | 0.81900000 | 11886849.41 |
| 12209515 | 0.00190000 | 23198.07850000 | 9758527.74150000 | 0.82090000 | 11887596.23 |
| 12211035 | 0.01230000 | 150195.73050000 | 9908723.47200000 | 0.83320000 | 11892370.95 |
| 12211430 | 0.00180000 | 21980.57400000 | 9930704.04600000 | 0.83500000 | 11893058.74 |
| 12223090 | 0.00410000 | 50114.66900000 | 9980818.71500000 | 0.83910000 | 11894671.33 |
| 12225000 | 0.00190000 | 23227.50000000 | 10004046.21500000 | 0.84100000 | 11895417.62 |
| 12226410 | 0.00100000 | 12226.41000000 | 10016272.62500000 | 0.84200000 | 11895810.72 |
| 12250000 | 0.01850000 | 226625.00000000 | 10242897.62500000 | 0.86050000 | 11903425.48 |
| 12252720 | 0.00140000 | 17153.80800000 | 10260051.43300000 | 0.86190000 | 11903992.84 |
| 12264465 | 0.02570000 | 315196.75050000 | 10575248.18350000 | 0.88760000 | 11914430.13 |
| 12268720 | 0.00100000 | 12268.72000000 | 10587516.90350000 | 0.88860000 | 11914828.84 |
| 12272400 | 0.00140000 | 17181.36000000 | 10604698.26350000 | 0.89000000 | 11915391.31 |
| 12275000 | 0.00190000 | 23322.50000000 | 10628020.76350000 | 0.89190000 | 11916157.38 |
| 12286625 | 0.00430000 | 52832.48750000 | 10680853.25100000 | 0.89620000 | 11917934.89 |
| 12290000 | 0.02890000 | 355181.00000000 | 11036034.25100000 | 0.92510000 | 11929558.16 |
| 12298385 | 0.00250000 | 30745.96250000 | 11066780.21350000 | 0.92760000 | 11930552.19 |
| 12300000 | 0.04190000 | 515370.00000000 | 11582150.21350000 | 0.96950000 | 11946519.04 |
| 12305225 | 0.00160000 | 19688.36000000 | 11601838.57350000 | 0.97110000 | 11947110.05 |
| 12310010 | 0.00180000 | 22158.01800000 | 11623996.59150000 | 0.97290000 | 11947781.47 |
| 12311030 | 0.00100000 | 12311.03000000 | 11636307.62150000 | 0.97390000 | 11948154.45 |
| 12313205 | 0.00100000 | 12313.20500000 | 11648620.82650000 | 0.97490000 | 11948528.90 |
| 12315995 | 0.00100000 | 12315.99500000 | 11660936.82150000 | 0.97590000 | 11948905.44 |
| 12323340 | 0.00180000 | 22182.01200000 | 11683118.83350000 | 0.97770000 | 11949594.80 |
| 12323875 | 0.00580000 | 71478.47500000 | 11754597.30850000 | 0.98350000 | 11951802.04 |
| 12325000 | 0.00190000 | 23417.50000000 | 11778014.80850000 | 0.98540000 | 11952521.62 |
| 12327950 | 0.00140000 | 17259.13000000 | 11795273.93850000 | 0.98680000 | 11953054.25 |
| 12330010 | 0.01150000 | 141795.11500000 | 11937069.05350000 | 0.99830000 | 11957396.63 |
| 12333145 | 0.00480000 | 59199.09600000 | 11996268.14950000 | 1.00310000 | 11959194.65 |
| 12333990 | 0.01670000 | 205977.63300000 | 12202245.78250000 | 1.01980000 | 11965332.20 |
| 12341220 | 0.00580000 | 71579.07600000 | 12273824.85850000 | 1.02560000 | 11967457.94 |
| 12349310 | 0.00600000 | 74095.86000000 | 12347920.71850000 | 1.03160000 | 11969678.87 |
| 12350000 | 0.00190000 | 23465.00000000 | 12371385.71850000 | 1.03350000 | 11970378.05 |
| 12353330 | 0.00400000 | 49413.32000000 | 12420799.03850000 | 1.03750000 | 11971854.49 |
| 12355490 | 0.00190000 | 23475.43100000 | 12444274.46950000 | 1.03940000 | 11972555.77 |
| 12360555 | 0.17320000 | 2140848.12600000 | 14585122.59550000 | 1.21260000 | 12027975.09 |
| 12360970 | 0.00100000 | 12360.97000000 | 14597483.56550000 | 1.21360000 | 12028249.48 |
| 12366105 | 0.00640000 | 79143.07200000 | 14676626.63750000 | 1.22000000 | 12030021.83 |
| 12369320 | 0.00190000 | 23501.70800000 | 14700128.34550000 | 1.22190000 | 12030549.43 |
| 12375000 | 0.00190000 | 23512.50000000 | 14723640.84550000 | 1.22380000 | 12031084.20 |
| 12389610 | 0.00940000 | 116462.33400000 | 14840103.17950000 | 1.23320000 | 12033817.04 |
| 12390000 | 0.02870000 | 355593.00000000 | 15195696.17950000 | 1.26190000 | 12041917.89 |
| 12395640 | 0.00100000 | 12395.64000000 | 15208091.81950000 | 1.26290000 | 12042197.97 |
| 12400000 | 0.03040000 | 376960.00000000 | 15585051.81950000 | 1.29330000 | 12050608.38 |
| 12408795 | 0.00100000 | 12408.79500000 | 15597460.61450000 | 1.29430000 | 12050885.12 |
| 12414640 | 0.00630000 | 78212.23200000 | 15675672.84650000 | 1.30060000 | 12052647.12 |
| 12417695 | 0.01020000 | 126660.48900000 | 15802333.33550000 | 1.31080000 | 12055487.74 |
| 12425000 | 0.00190000 | 23607.50000000 | 15825940.83550000 | 1.31270000 | 12056022.58 |
| 12437940 | 0.00100000 | 12437.94000000 | 15838378.77550000 | 1.31370000 | 12056313.29 |
| 12438860 | 0.00180000 | 22389.94800000 | 15860768.72350000 | 1.31550000 | 12056836.73 |
| 12450000 | 0.01190000 | 148155.00000000 | 16008923.72350000 | 1.32740000 | 12060361.40 |
| 12450645 | 0.00180000 | 22411.16100000 | 16031334.88450000 | 1.32920000 | 12060889.92 |
| 12451185 | 0.00170000 | 21167.01450000 | 16052501.89900000 | 1.33090000 | 12061388.46 |
| 12460525 | 0.02440000 | 304036.81000000 | 16356538.70900000 | 1.35530000 | 12068574.27 |
| 12468980 | 0.00250000 | 31172.45000000 | 16387711.15900000 | 1.35780000 | 12069311.50 |
| 12474750 | 0.00110000 | 13722.22500000 | 16401433.38400000 | 1.35890000 | 12069639.70 |
| 12475000 | 0.00060000 | 7485.00000000 | 16408918.38400000 | 1.35950000 | 12069818.60 |
| 12475385 | 0.00540000 | 67367.07900000 | 16476285.46300000 | 1.36490000 | 12071423.15 |
| 12476625 | 0.01100000 | 137242.87500000 | 16613528.33800000 | 1.37590000 | 12074662.65 |
| 12480000 | 0.00100000 | 12480.00000000 | 16626008.33800000 | 1.37690000 | 12074957.03 |
| 12480250 | 0.00100000 | 12480.25000000 | 16638488.58800000 | 1.37790000 | 12075251.17 |
| 12480475 | 0.01650000 | 205927.83750000 | 16844416.42550000 | 1.39440000 | 12080046.20 |
| 12490000 | 0.02840000 | 354716.00000000 | 17199132.42550000 | 1.42280000 | 12088229.14 |
| 12491545 | 0.00220000 | 27481.39900000 | 17226613.82450000 | 1.42500000 | 12088851.81 |
| 12497470 | 0.00390000 | 48740.13300000 | 17275353.95750000 | 1.42890000 | 12089967.08 |
| 12499175 | 0.00240000 | 29998.02000000 | 17305351.97750000 | 1.43130000 | 12090653.24 |
| 12500000 | 0.11820000 | 1477500.00000000 | 18782851.97750000 | 1.54950000 | 12121879.30 |
| 12500125 | 0.00160000 | 20000.20000000 | 18802852.17750000 | 1.55110000 | 12122269.47 |
| 12500500 | 0.00230000 | 28751.15000000 | 18831603.32750000 | 1.55340000 | 12122829.49 |
| 12515740 | 0.00240000 | 30037.77600000 | 18861641.10350000 | 1.55580000 | 12123435.60 |
| 12519080 | 0.02460000 | 307969.36800000 | 19169610.47150000 | 1.58040000 | 12129594.07 |