| 売値(JPY) | 数量(BTC) | 数量(JPY) | 累計(JPY) | 累計(BTC) | 単価(JPY) |
|---|---|---|---|---|---|
| 13553500 | 0.04200000 | 569247.00000000 | 569247.00000000 | 0.04200000 | 13553500.00 |
| 13554000 | 0.05740000 | 777999.60000000 | 1347246.60000000 | 0.09940000 | 13553788.73 |
| 13556135 | 0.00600000 | 81336.81000000 | 1428583.41000000 | 0.10540000 | 13553922.30 |
| 13558940 | 0.02000000 | 271178.80000000 | 1699762.21000000 | 0.12540000 | 13554722.57 |
| 13559150 | 0.02000000 | 271183.00000000 | 1970945.21000000 | 0.14540000 | 13555331.57 |
| 13560075 | 0.02000000 | 271201.50000000 | 2242146.71000000 | 0.16540000 | 13555905.14 |
| 13561510 | 0.04000000 | 542460.40000000 | 2784607.11000000 | 0.20540000 | 13556996.64 |
| 13562270 | 0.02000000 | 271245.40000000 | 3055852.51000000 | 0.22540000 | 13557464.55 |
| 13564180 | 0.04000000 | 542567.20000000 | 3598419.71000000 | 0.26540000 | 13558476.68 |
| 13565615 | 0.04000000 | 542624.60000000 | 4141044.31000000 | 0.30540000 | 13559411.62 |
| 13568520 | 0.04000000 | 542740.80000000 | 4683785.11000000 | 0.34540000 | 13560466.44 |
| 13575000 | 0.00200000 | 27150.00000000 | 4710935.11000000 | 0.34740000 | 13560550.12 |
| 13580195 | 0.01500000 | 203702.92500000 | 4914638.03500000 | 0.36240000 | 13561363.23 |
| 13580200 | 0.00100000 | 13580.20000000 | 4928218.23500000 | 0.36340000 | 13561415.07 |
| 13588490 | 0.00210000 | 28535.82900000 | 4956754.06400000 | 0.36550000 | 13561570.63 |
| 13600000 | 0.01440000 | 195840.00000000 | 5152594.06400000 | 0.37990000 | 13563027.28 |
| 13616940 | 0.03420000 | 465699.34800000 | 5618293.41200000 | 0.41410000 | 13567479.86 |
| 13617300 | 0.00150000 | 20425.95000000 | 5638719.36200000 | 0.41560000 | 13567659.68 |
| 13622510 | 0.00100000 | 13622.51000000 | 5652341.87200000 | 0.41660000 | 13567791.34 |
| 13625000 | 0.00200000 | 27250.00000000 | 5679591.87200000 | 0.41860000 | 13568064.67 |
| 13625765 | 0.00180000 | 24526.37700000 | 5704118.24900000 | 0.42040000 | 13568311.72 |
| 13639580 | 0.00510000 | 69561.85800000 | 5773680.10700000 | 0.42550000 | 13569165.94 |
| 13650000 | 0.00190000 | 25935.00000000 | 5799615.10700000 | 0.42740000 | 13569525.29 |
| 13652705 | 0.00200000 | 27305.41000000 | 5826920.51700000 | 0.42940000 | 13569912.71 |
| 13655475 | 0.01100000 | 150210.22500000 | 5977130.74200000 | 0.44040000 | 13572049.82 |
| 13660000 | 0.00570000 | 77862.00000000 | 6054992.74200000 | 0.44610000 | 13573173.60 |
| 13664820 | 0.00100000 | 13664.82000000 | 6068657.56200000 | 0.44710000 | 13573378.58 |
| 13664955 | 0.01040000 | 142115.53200000 | 6210773.09400000 | 0.45750000 | 13575460.31 |
| 13665960 | 0.00490000 | 66963.20400000 | 6277736.29800000 | 0.46240000 | 13576419.33 |
| 13675000 | 0.00190000 | 25982.50000000 | 6303718.79800000 | 0.46430000 | 13576822.74 |
| 13675625 | 0.00470000 | 64275.43750000 | 6367994.23550000 | 0.46900000 | 13577812.87 |
| 13676990 | 0.00260000 | 35560.17400000 | 6403554.40950000 | 0.47160000 | 13578359.65 |
| 13680415 | 0.00190000 | 25992.78850000 | 6429547.19800000 | 0.47350000 | 13578769.16 |
| 13682665 | 0.01100000 | 150509.31500000 | 6580056.51300000 | 0.48450000 | 13581127.99 |
| 13683190 | 0.01100000 | 150515.09000000 | 6730571.60300000 | 0.49550000 | 13583393.75 |
| 13686310 | 0.00520000 | 71168.81200000 | 6801740.41500000 | 0.50070000 | 13584462.58 |
| 13690135 | 0.00130000 | 17797.17550000 | 6819537.59050000 | 0.50200000 | 13584736.24 |
| 13690400 | 0.03300000 | 451783.20000000 | 7271320.79050000 | 0.53500000 | 13591253.81 |
| 13691080 | 0.00180000 | 24643.94400000 | 7295964.73450000 | 0.53680000 | 13591588.55 |
| 13692000 | 0.00750000 | 102690.00000000 | 7398654.73450000 | 0.54430000 | 13592972.14 |
| 13693020 | 0.00180000 | 24647.43600000 | 7423302.17050000 | 0.54610000 | 13593301.91 |
| 13697035 | 0.00310000 | 42460.80850000 | 7465762.97900000 | 0.54920000 | 13593887.43 |
| 13702000 | 0.00300000 | 41106.00000000 | 7506868.97900000 | 0.55220000 | 13594474.79 |
| 13702420 | 0.00220000 | 30145.32400000 | 7537014.30300000 | 0.55440000 | 13594903.14 |
| 13702605 | 0.00180000 | 24664.68900000 | 7561678.99200000 | 0.55620000 | 13595251.69 |
| 13704480 | 0.16420000 | 2250275.61600000 | 9811954.60800000 | 0.72040000 | 13620147.98 |
| 13705060 | 0.00520000 | 71266.31200000 | 9883220.92000000 | 0.72560000 | 13620756.50 |
| 13707120 | 0.00100000 | 13707.12000000 | 9896928.04000000 | 0.72660000 | 13620875.36 |
| 13707850 | 0.01740000 | 238516.59000000 | 10135444.63000000 | 0.74400000 | 13622909.45 |
| 13712805 | 0.01100000 | 150840.85500000 | 10286285.48500000 | 0.75500000 | 13624219.19 |
| 13713615 | 0.00250000 | 34284.03750000 | 10320569.52250000 | 0.75750000 | 13624514.22 |
| 13720000 | 0.00190000 | 26068.00000000 | 10346637.52250000 | 0.75940000 | 13624753.12 |
| 13727335 | 0.00730000 | 100209.54550000 | 10446847.06800000 | 0.76670000 | 13625729.84 |
| 13727585 | 0.00160000 | 21964.13600000 | 10468811.20400000 | 0.76830000 | 13625941.95 |
| 13727595 | 0.00180000 | 24709.67100000 | 10493520.87500000 | 0.77010000 | 13626179.55 |
| 13727840 | 0.00250000 | 34319.60000000 | 10527840.47500000 | 0.77260000 | 13626508.51 |
| 13728275 | 0.00100000 | 13728.27500000 | 10541568.75000000 | 0.77360000 | 13626640.06 |
| 13730270 | 0.00460000 | 63159.24200000 | 10604727.99200000 | 0.77820000 | 13627252.62 |
| 13730645 | 0.00720000 | 98860.64400000 | 10703588.63600000 | 0.78540000 | 13628200.45 |
| 13730900 | 0.00220000 | 30207.98000000 | 10733796.61600000 | 0.78760000 | 13628487.32 |
| 13731850 | 0.02490000 | 341923.06500000 | 11075719.68100000 | 0.81250000 | 13631654.99 |
| 13732895 | 0.00380000 | 52185.00100000 | 11127904.68200000 | 0.81630000 | 13632126.28 |
| 13733030 | 0.00120000 | 16479.63600000 | 11144384.31800000 | 0.81750000 | 13632274.40 |
| 13733270 | 0.00150000 | 20599.90500000 | 11164984.22300000 | 0.81900000 | 13632459.37 |
| 13733280 | 0.00440000 | 60426.43200000 | 11225410.65500000 | 0.82340000 | 13632998.12 |
| 13735150 | 0.00500000 | 68675.75000000 | 11294086.40500000 | 0.82840000 | 13633614.68 |
| 13735795 | 0.00100000 | 13735.79500000 | 11307822.20000000 | 0.82940000 | 13633737.88 |
| 13737000 | 0.00160000 | 21979.20000000 | 11329801.40000000 | 0.83100000 | 13633936.70 |
| 13741010 | 0.00400000 | 54964.04000000 | 11384765.44000000 | 0.83500000 | 13634449.63 |
| 13746165 | 0.00160000 | 21993.86400000 | 11406759.30400000 | 0.83660000 | 13634663.28 |
| 13749430 | 0.00100000 | 13749.43000000 | 11420508.73400000 | 0.83760000 | 13634800.30 |
| 13749860 | 0.00430000 | 59124.39800000 | 11479633.13200000 | 0.84190000 | 13635387.97 |
| 13750000 | 0.02490000 | 342375.00000000 | 11822008.13200000 | 0.86680000 | 13638680.36 |
| 13753075 | 0.00740000 | 101772.75500000 | 11923780.88700000 | 0.87420000 | 13639648.69 |
| 13755090 | 0.00470000 | 64648.92300000 | 11988429.81000000 | 0.87890000 | 13640266.03 |
| 13756005 | 0.00170000 | 23385.20850000 | 12011815.01850000 | 0.88060000 | 13640489.46 |
| 13757295 | 0.01070000 | 147203.05650000 | 12159018.07500000 | 0.89130000 | 13641891.70 |
| 13758840 | 0.00720000 | 99063.64800000 | 12258081.72300000 | 0.89850000 | 13642828.85 |
| 13759630 | 0.00230000 | 31647.14900000 | 12289728.87200000 | 0.90080000 | 13643127.08 |
| 13760000 | 0.00200000 | 27520.00000000 | 12317248.87200000 | 0.90280000 | 13643385.99 |
| 13761015 | 0.00160000 | 22017.62400000 | 12339266.49600000 | 0.90440000 | 13643594.09 |
| 13772515 | 0.00570000 | 78503.33550000 | 12417769.83150000 | 0.91010000 | 13644401.53 |
| 13775480 | 0.00100000 | 13775.48000000 | 12431545.31150000 | 0.91110000 | 13644545.40 |
| 13776250 | 0.00190000 | 26174.87500000 | 12457720.18650000 | 0.91300000 | 13644819.48 |
| 13776655 | 0.00100000 | 13776.65500000 | 12471496.84150000 | 0.91400000 | 13644963.72 |
| 13778310 | 0.00110000 | 15156.14100000 | 12486652.98250000 | 0.91510000 | 13645124.01 |
| 13779360 | 0.00180000 | 24802.84800000 | 12511455.83050000 | 0.91690000 | 13645387.53 |
| 13780000 | 0.02000000 | 275600.00000000 | 12787055.83050000 | 0.93690000 | 13648261.11 |
| 13780170 | 0.00170000 | 23426.28900000 | 12810482.11950000 | 0.93860000 | 13648500.02 |
| 13781380 | 0.00170000 | 23428.34600000 | 12833910.46550000 | 0.94030000 | 13648740.26 |
| 13782390 | 0.00180000 | 24808.30200000 | 12858718.76750000 | 0.94210000 | 13648995.61 |
| 13791730 | 0.00100000 | 13791.73000000 | 12872510.49750000 | 0.94310000 | 13649146.96 |
| 13794430 | 0.00160000 | 22071.08800000 | 12894581.58550000 | 0.94470000 | 13649393.02 |
| 13796405 | 0.00220000 | 30352.09100000 | 12924933.67650000 | 0.94690000 | 13649734.58 |
| 13797370 | 0.00180000 | 24835.26600000 | 12949768.94250000 | 0.94870000 | 13650014.70 |
| 13799615 | 0.00850000 | 117296.72750000 | 13067065.67000000 | 0.95720000 | 13651343.16 |
| 13800000 | 0.00410000 | 56580.00000000 | 13123645.67000000 | 0.96130000 | 13651977.19 |
| 13800600 | 0.00380000 | 52442.28000000 | 13176087.95000000 | 0.96510000 | 13652562.38 |
| 13801000 | 0.00500000 | 69005.00000000 | 13245092.95000000 | 0.97010000 | 13653327.44 |
| 13801910 | 0.00500000 | 69009.55000000 | 13314102.50000000 | 0.97510000 | 13654089.32 |
| 13816935 | 0.00440000 | 60794.51400000 | 13374897.01400000 | 0.97950000 | 13654820.84 |
| 13817440 | 0.00170000 | 23489.64800000 | 13398386.66200000 | 0.98120000 | 13655102.59 |
| 13822670 | 0.02100000 | 290276.07000000 | 13688662.73200000 | 1.00220000 | 13658613.78 |
| 13826850 | 0.01630000 | 225377.65500000 | 13914040.38700000 | 1.01850000 | 13661306.22 |
| 13828660 | 0.00860000 | 118926.47600000 | 14032966.86300000 | 1.02710000 | 13662707.49 |
| 13832515 | 0.00160000 | 22132.02400000 | 14055098.88700000 | 1.02870000 | 13662971.60 |
| 13834040 | 0.00100000 | 13834.04000000 | 14068932.92700000 | 1.02970000 | 13663137.74 |
| 13834260 | 0.00100000 | 13834.26000000 | 14082767.18700000 | 1.03070000 | 13663303.76 |
| 13840000 | 0.00190000 | 26296.00000000 | 14109063.18700000 | 1.03260000 | 13663628.89 |
| 13845795 | 0.00120000 | 16614.95400000 | 14125678.14100000 | 1.03380000 | 13663840.34 |
| 13847525 | 0.00810000 | 112164.95250000 | 14237843.09350000 | 1.04190000 | 13665268.35 |
| 13850000 | 0.05000000 | 692500.00000000 | 14930343.09350000 | 1.09190000 | 13673727.53 |
| 13857720 | 0.00450000 | 62359.74000000 | 14992702.83350000 | 1.09640000 | 13674482.70 |
| 13859410 | 0.00160000 | 22175.05600000 | 15014877.88950000 | 1.09800000 | 13674752.18 |
| 13860000 | 0.02500000 | 346500.00000000 | 15361377.88950000 | 1.12300000 | 13678876.13 |
| 13861120 | 0.00110000 | 15247.23200000 | 15376625.12150000 | 1.12410000 | 13679054.46 |
| 13867410 | 0.00270000 | 37442.00700000 | 15414067.12850000 | 1.12680000 | 13679505.79 |
| 13867920 | 0.00450000 | 62405.64000000 | 15476472.76850000 | 1.13130000 | 13680255.25 |
| 13869275 | 0.02040000 | 282933.21000000 | 15759405.97850000 | 1.15170000 | 13683603.35 |
| 13870080 | 0.00150000 | 20805.12000000 | 15780211.09850000 | 1.15320000 | 13683845.91 |
| 13872005 | 0.01610000 | 223339.28050000 | 16003550.37900000 | 1.16930000 | 13686436.65 |
| 13874350 | 0.00410000 | 56884.83500000 | 16060435.21400000 | 1.17340000 | 13687093.25 |
| 13876350 | 0.00100000 | 13876.35000000 | 16074311.56400000 | 1.17440000 | 13687254.40 |
| 13892190 | 0.00150000 | 20838.28500000 | 16095149.84900000 | 1.17590000 | 13687515.82 |
| 13900000 | 0.03150000 | 437850.00000000 | 16532999.84900000 | 1.20740000 | 13693059.34 |
| 13901115 | 0.00190000 | 26412.11850000 | 16559411.96750000 | 1.20930000 | 13693386.23 |
| 13905670 | 0.00480000 | 66747.21600000 | 16626159.18350000 | 1.21410000 | 13694225.50 |
| 13907015 | 0.00780000 | 108474.71700000 | 16734633.90050000 | 1.22190000 | 13695583.85 |
| 13912785 | 0.00180000 | 25043.01300000 | 16759676.91350000 | 1.22370000 | 13695903.34 |
| 13918650 | 0.00100000 | 13918.65000000 | 16773595.56350000 | 1.22470000 | 13696085.22 |
| 13918905 | 0.00760000 | 105783.67800000 | 16879379.24150000 | 1.23230000 | 13697459.42 |
| 13920000 | 0.00190000 | 26448.00000000 | 16905827.24150000 | 1.23420000 | 13697802.01 |
| 13921290 | 0.00360000 | 50116.64400000 | 16955943.88550000 | 1.23780000 | 13698452.00 |
| 13922745 | 0.00160000 | 22276.39200000 | 16978220.27750000 | 1.23940000 | 13698741.55 |
| 13923000 | 0.01870000 | 260360.10000000 | 17238580.37750000 | 1.25810000 | 13702074.86 |
| 13923210 | 0.00120000 | 16707.85200000 | 17255288.22950000 | 1.25930000 | 13702285.58 |
| 13930120 | 0.00300000 | 41790.36000000 | 17297078.58950000 | 1.26230000 | 13702827.05 |
| 13932825 | 0.00170000 | 23685.80250000 | 17320764.39200000 | 1.26400000 | 13703136.39 |
| 13935570 | 0.00170000 | 23690.46900000 | 17344454.86100000 | 1.26570000 | 13703448.57 |
| 13939095 | 0.00130000 | 18120.82350000 | 17362575.68450000 | 1.26700000 | 13703690.36 |
| 13940000 | 0.00200000 | 27880.00000000 | 17390455.68450000 | 1.26900000 | 13704062.79 |
| 13942950 | 0.00320000 | 44617.44000000 | 17435073.12450000 | 1.27220000 | 13704663.67 |
| 13950000 | 0.00100000 | 13950.00000000 | 17449023.12450000 | 1.27320000 | 13704856.37 |
| 13955155 | 0.00140000 | 19537.21700000 | 17468560.34150000 | 1.27460000 | 13705131.29 |
| 13960000 | 0.00200000 | 27920.00000000 | 17496480.34150000 | 1.27660000 | 13705530.58 |
| 13960505 | 0.00470000 | 65614.37350000 | 17562094.71500000 | 1.28130000 | 13706465.87 |
| 13960960 | 0.00100000 | 13960.96000000 | 17576055.67500000 | 1.28230000 | 13706664.33 |
| 13961985 | 0.00100000 | 13961.98500000 | 17590017.66000000 | 1.28330000 | 13706863.29 |
| 13962375 | 0.00340000 | 47472.07500000 | 17637489.73500000 | 1.28670000 | 13707538.46 |
| 13963450 | 0.00100000 | 13963.45000000 | 17651453.18500000 | 1.28770000 | 13707737.19 |