| 売値(JPY) | 数量(BTC) | 数量(JPY) | 累計(JPY) | 累計(BTC) | 単価(JPY) |
|---|---|---|---|---|---|
| 10335850 | 0.01000000 | 103358.50000000 | 103358.50000000 | 0.01000000 | 10335850.00 |
| 10336000 | 0.11470000 | 1185539.20000000 | 1288897.70000000 | 0.12470000 | 10335987.97 |
| 10336030 | 0.04000000 | 413441.20000000 | 1702338.90000000 | 0.16470000 | 10335998.18 |
| 10336500 | 0.07680000 | 793843.20000000 | 2496182.10000000 | 0.24150000 | 10336157.76 |
| 10337415 | 0.04000000 | 413496.60000000 | 2909678.70000000 | 0.28150000 | 10336336.41 |
| 10349715 | 0.00750000 | 77622.86250000 | 2987301.56250000 | 0.28900000 | 10336683.61 |
| 10349720 | 0.00100000 | 10349.72000000 | 2997651.28250000 | 0.29000000 | 10336728.56 |
| 10353350 | 0.00560000 | 57978.76000000 | 3055630.04250000 | 0.29560000 | 10337043.45 |
| 10363260 | 0.00100000 | 10363.26000000 | 3065993.30250000 | 0.29660000 | 10337131.84 |
| 10370195 | 0.00470000 | 48739.91650000 | 3114733.21900000 | 0.30130000 | 10337647.59 |
| 10375000 | 0.00210000 | 21787.50000000 | 3136520.71900000 | 0.30340000 | 10337906.13 |
| 10375760 | 0.00200000 | 20751.52000000 | 3157272.23900000 | 0.30540000 | 10338154.02 |
| 10376800 | 0.00100000 | 10376.80000000 | 3167649.03900000 | 0.30640000 | 10338280.15 |
| 10380000 | 0.05000000 | 519000.00000000 | 3686649.03900000 | 0.35640000 | 10344133.11 |
| 10383105 | 0.00290000 | 30111.00450000 | 3716760.04350000 | 0.35930000 | 10344447.66 |
| 10389175 | 0.00200000 | 20778.35000000 | 3737538.39350000 | 0.36130000 | 10344695.25 |
| 10390340 | 0.00100000 | 10390.34000000 | 3747928.73350000 | 0.36230000 | 10344821.24 |
| 10399150 | 0.02900000 | 301575.35000000 | 4049504.08350000 | 0.39130000 | 10348847.65 |
| 10399745 | 0.00190000 | 19759.51550000 | 4069263.59900000 | 0.39320000 | 10349093.59 |
| 10400000 | 0.06180000 | 642720.00000000 | 4711983.59900000 | 0.45500000 | 10356007.91 |
| 10403710 | 0.00500000 | 52018.55000000 | 4764002.14900000 | 0.46000000 | 10356526.41 |
| 10403880 | 0.00030000 | 3121.16400000 | 4767123.31300000 | 0.46030000 | 10356557.27 |
| 10405065 | 0.00100000 | 10405.06500000 | 4777528.37800000 | 0.46130000 | 10356662.43 |
| 10413440 | 0.00380000 | 39571.07200000 | 4817099.45000000 | 0.46510000 | 10357126.32 |
| 10417410 | 0.00100000 | 10417.41000000 | 4827516.86000000 | 0.46610000 | 10357255.65 |
| 10418640 | 0.00200000 | 20837.28000000 | 4848354.14000000 | 0.46810000 | 10357517.92 |
| 10419000 | 0.07500000 | 781425.00000000 | 5629779.14000000 | 0.54310000 | 10366008.36 |
| 10424180 | 0.00100000 | 10424.18000000 | 5640203.32000000 | 0.54410000 | 10366115.27 |
| 10425000 | 0.00210000 | 21892.50000000 | 5662095.82000000 | 0.54620000 | 10366341.67 |
| 10427160 | 0.00570000 | 59434.81200000 | 5721530.63200000 | 0.55190000 | 10366969.80 |
| 10429995 | 0.04000000 | 417199.80000000 | 6138730.43200000 | 0.59190000 | 10371228.98 |
| 10430950 | 0.00010000 | 1043.09500000 | 6139773.52700000 | 0.59200000 | 10371239.07 |
| 10436900 | 0.02000000 | 208738.00000000 | 6348511.52700000 | 0.61200000 | 10373384.85 |
| 10436995 | 0.03000000 | 313109.85000000 | 6661621.37700000 | 0.64200000 | 10376357.29 |
| 10437110 | 0.01000000 | 104371.10000000 | 6765992.47700000 | 0.65200000 | 10377289.08 |
| 10437720 | 0.00100000 | 10437.72000000 | 6776430.19700000 | 0.65300000 | 10377381.62 |
| 10444490 | 0.00100000 | 10444.49000000 | 6786874.68700000 | 0.65400000 | 10377484.23 |
| 10445230 | 0.00200000 | 20890.46000000 | 6807765.14700000 | 0.65600000 | 10377690.77 |
| 10450000 | 0.00410000 | 42845.00000000 | 6850610.14700000 | 0.66010000 | 10378139.90 |
| 10451140 | 0.00310000 | 32398.53400000 | 6883008.68100000 | 0.66320000 | 10378481.12 |
| 10458030 | 0.00100000 | 10458.03000000 | 6893466.71100000 | 0.66420000 | 10378600.89 |
| 10459750 | 0.01400000 | 146436.50000000 | 7039903.21100000 | 0.67820000 | 10380276.04 |
| 10460310 | 0.03000000 | 313809.30000000 | 7353712.51100000 | 0.70820000 | 10383666.35 |
| 10461700 | 0.00190000 | 19877.23000000 | 7373589.74100000 | 0.71010000 | 10383875.15 |
| 10464800 | 0.00380000 | 39766.24000000 | 7413355.98100000 | 0.71390000 | 10384305.90 |
| 10464995 | 0.01180000 | 123486.94100000 | 7536842.92200000 | 0.72570000 | 10385617.92 |
| 10470000 | 0.05000000 | 523500.00000000 | 8060342.92200000 | 0.77570000 | 10391057.01 |
| 10471560 | 0.00100000 | 10471.56000000 | 8070814.48200000 | 0.77670000 | 10391160.66 |
| 10475000 | 0.00110000 | 11522.50000000 | 8082336.98200000 | 0.77780000 | 10391279.23 |
| 10476670 | 0.00480000 | 50288.01600000 | 8132624.99800000 | 0.78260000 | 10391802.96 |
| 10480000 | 0.05000000 | 524000.00000000 | 8656624.99800000 | 0.83260000 | 10397099.45 |
| 10480250 | 0.00500000 | 52401.25000000 | 8709026.24800000 | 0.83760000 | 10397595.81 |
| 10485000 | 0.05000000 | 524250.00000000 | 9233276.24800000 | 0.88760000 | 10402519.43 |
| 10485100 | 0.00100000 | 10485.10000000 | 9243761.34800000 | 0.88860000 | 10402612.37 |
| 10488860 | 0.00100000 | 10488.86000000 | 9254250.20800000 | 0.88960000 | 10402709.32 |
| 10490000 | 0.05000000 | 524500.00000000 | 9778750.20800000 | 0.93960000 | 10407354.41 |
| 10496200 | 0.00500000 | 52481.00000000 | 9831231.20800000 | 0.94460000 | 10407824.70 |
| 10498640 | 0.00100000 | 10498.64000000 | 9841729.84800000 | 0.94560000 | 10407920.74 |
| 10499000 | 0.05000000 | 524950.00000000 | 10366679.84800000 | 0.99560000 | 10412494.83 |
| 10500000 | 0.61800000 | 6489000.00000000 | 16855679.84800000 | 1.61360000 | 10446008.83 |
| 10501920 | 0.00140000 | 14702.68800000 | 16870382.53600000 | 1.61500000 | 10446057.30 |
| 10510000 | 0.00970000 | 101947.00000000 | 16972329.53600000 | 1.62470000 | 10446439.06 |
| 10512180 | 0.00100000 | 10512.18000000 | 16982841.71600000 | 1.62570000 | 10446479.50 |
| 10525000 | 0.00200000 | 21050.00000000 | 17003891.71600000 | 1.62770000 | 10446575.98 |
| 10525720 | 0.00100000 | 10525.72000000 | 17014417.43600000 | 1.62870000 | 10446624.57 |
| 10533575 | 0.00200000 | 21067.15000000 | 17035484.58600000 | 1.63070000 | 10446731.21 |
| 10539250 | 0.00100000 | 10539.25000000 | 17046023.83600000 | 1.63170000 | 10446787.91 |
| 10550000 | 0.01420000 | 149810.00000000 | 17195833.83600000 | 1.64590000 | 10447678.37 |
| 10552790 | 0.00100000 | 10552.79000000 | 17206386.62600000 | 1.64690000 | 10447742.20 |
| 10553810 | 0.00150000 | 15830.71500000 | 17222217.34100000 | 1.64840000 | 10447838.72 |
| 10555415 | 0.00480000 | 50665.99200000 | 17272883.33300000 | 1.65320000 | 10448151.06 |
| 10566330 | 0.00100000 | 10566.33000000 | 17283449.66300000 | 1.65420000 | 10448222.50 |
| 10566570 | 0.00290000 | 30643.05300000 | 17314092.71600000 | 1.65710000 | 10448429.62 |
| 10566595 | 0.00800000 | 84532.76000000 | 17398625.47600000 | 1.66510000 | 10448997.34 |
| 10573100 | 0.00100000 | 10573.10000000 | 17409198.57600000 | 1.66610000 | 10449071.83 |
| 10575000 | 0.00210000 | 22207.50000000 | 17431406.07600000 | 1.66820000 | 10449230.35 |
| 10576995 | 0.00800000 | 84615.96000000 | 17516022.03600000 | 1.67620000 | 10449840.14 |
| 10579870 | 0.00100000 | 10579.87000000 | 17526601.90600000 | 1.67720000 | 10449917.66 |
| 10582000 | 0.00800000 | 84656.00000000 | 17611257.90600000 | 1.68520000 | 10450544.69 |
| 10587185 | 0.00450000 | 47642.33250000 | 17658900.23850000 | 1.68970000 | 10450908.59 |
| 10590000 | 0.02400000 | 254160.00000000 | 17913060.23850000 | 1.71370000 | 10452856.53 |
| 10593410 | 0.00070000 | 7415.38700000 | 17920475.62550000 | 1.71440000 | 10452913.92 |
| 10597345 | 0.00500000 | 52986.72500000 | 17973462.35050000 | 1.71940000 | 10453333.92 |
| 10597455 | 0.00480000 | 50867.78400000 | 18024330.13450000 | 1.72420000 | 10453735.14 |
| 10598000 | 0.05500000 | 582890.00000000 | 18607220.13450000 | 1.77920000 | 10458194.77 |
| 10600000 | 0.54610000 | 5788660.00000000 | 24395880.13450000 | 2.32530000 | 10491497.93 |
| 10606940 | 0.00100000 | 10606.94000000 | 24406487.07450000 | 2.32630000 | 10491547.55 |
| 10611535 | 0.00670000 | 71097.28450000 | 24477584.35900000 | 2.33300000 | 10491892.14 |
| 10620480 | 0.00020000 | 2124.09600000 | 24479708.45500000 | 2.33320000 | 10491903.16 |
| 10625000 | 0.00200000 | 21250.00000000 | 24500958.45500000 | 2.33520000 | 10492017.15 |
| 10634020 | 0.00100000 | 10634.02000000 | 24511592.47500000 | 2.33620000 | 10492077.94 |
| 10640790 | 0.00100000 | 10640.79000000 | 24522233.26500000 | 2.33720000 | 10492141.56 |
| 10646840 | 0.10000000 | 1064684.00000000 | 25586917.26500000 | 2.43720000 | 10498488.95 |
| 10647560 | 0.00100000 | 10647.56000000 | 25597564.82500000 | 2.43820000 | 10498550.09 |
| 10650000 | 0.00400000 | 42600.00000000 | 25640164.82500000 | 2.44220000 | 10498798.14 |
| 10657075 | 0.00200000 | 21314.15000000 | 25661478.97500000 | 2.44420000 | 10498927.66 |
| 10658025 | 0.00290000 | 30908.27250000 | 25692387.24750000 | 2.44710000 | 10499116.20 |
| 10661100 | 0.00100000 | 10661.10000000 | 25703048.34750000 | 2.44810000 | 10499182.36 |
| 10668195 | 0.00500000 | 53340.97500000 | 25756389.32250000 | 2.45310000 | 10499526.85 |
| 10674630 | 0.00100000 | 10674.63000000 | 25767063.95250000 | 2.45410000 | 10499598.20 |
| 10675000 | 0.00200000 | 21350.00000000 | 25788413.95250000 | 2.45610000 | 10499741.03 |
| 10683750 | 0.00100000 | 10683.75000000 | 25799097.70250000 | 2.45710000 | 10499815.92 |
| 10688170 | 0.00100000 | 10688.17000000 | 25809785.87250000 | 2.45810000 | 10499892.55 |
| 10689525 | 0.00500000 | 53447.62500000 | 25863233.49750000 | 2.46310000 | 10500277.49 |
| 10690000 | 0.02580000 | 275802.00000000 | 26139035.49750000 | 2.48890000 | 10502244.16 |
| 10690500 | 0.10000000 | 1069050.00000000 | 27208085.49750000 | 2.58890000 | 10509515.82 |
| 10691995 | 0.05000000 | 534599.75000000 | 27742685.24750000 | 2.63890000 | 10512973.30 |
| 10692130 | 0.00100000 | 10692.13000000 | 27753377.37750000 | 2.63990000 | 10513041.17 |
| 10696480 | 0.00190000 | 20323.31200000 | 27773700.68950000 | 2.64180000 | 10513173.10 |
| 10700000 | 0.01200000 | 128400.00000000 | 27902100.68950000 | 2.65380000 | 10514017.89 |
| 10700850 | 0.05000000 | 535042.50000000 | 28437143.18950000 | 2.70380000 | 10517472.89 |
| 10700995 | 0.04680000 | 500806.56600000 | 28937949.75550000 | 2.75060000 | 10520595.42 |
| 10701710 | 0.00100000 | 10701.71000000 | 28948651.46550000 | 2.75160000 | 10520661.24 |
| 10706150 | 0.00140000 | 14988.61000000 | 28963640.07550000 | 2.75300000 | 10520755.57 |
| 10709990 | 0.00200000 | 21419.98000000 | 28985060.05550000 | 2.75500000 | 10520892.94 |
| 10715250 | 0.00100000 | 10715.25000000 | 28995775.30550000 | 2.75600000 | 10520963.46 |
| 10718800 | 0.05000000 | 535940.00000000 | 29531715.30550000 | 2.80600000 | 10524488.70 |
| 10718880 | 0.04000000 | 428755.20000000 | 29960470.50550000 | 2.84600000 | 10527220.84 |
| 10718890 | 0.02000000 | 214377.80000000 | 30174848.30550000 | 2.86600000 | 10528558.38 |
| 10718895 | 0.02000000 | 214377.90000000 | 30389226.20550000 | 2.88600000 | 10529877.41 |
| 10718900 | 0.05000000 | 535945.00000000 | 30925171.20550000 | 2.93600000 | 10533096.46 |
| 10718910 | 0.04000000 | 428756.40000000 | 31353927.60550000 | 2.97600000 | 10535593.95 |
| 10718920 | 0.04000000 | 428756.80000000 | 31782684.40550000 | 3.01600000 | 10538025.33 |
| 10718930 | 0.04000000 | 428757.20000000 | 32211441.60550000 | 3.05600000 | 10540393.20 |
| 10718940 | 0.03000000 | 321568.20000000 | 32533009.80550000 | 3.08600000 | 10542128.91 |
| 10718950 | 0.05000000 | 535947.50000000 | 33068957.30550000 | 3.13600000 | 10544948.12 |
| 10718955 | 0.02000000 | 214379.10000000 | 33283336.40550000 | 3.15600000 | 10546050.83 |
| 10718960 | 0.02000000 | 214379.20000000 | 33497715.60550000 | 3.17600000 | 10547139.67 |
| 10718965 | 0.02000000 | 214379.30000000 | 33712094.90550000 | 3.19600000 | 10548214.93 |
| 10718970 | 0.02000000 | 214379.40000000 | 33926474.30550000 | 3.21600000 | 10549276.84 |
| 10718985 | 0.02000000 | 214379.70000000 | 34140854.00550000 | 3.23600000 | 10550325.71 |
| 10718990 | 0.02000000 | 214379.80000000 | 34355233.80550000 | 3.25600000 | 10551361.73 |
| 10718995 | 0.02000000 | 214379.90000000 | 34569613.70550000 | 3.27600000 | 10552385.14 |
| 10720385 | 0.00190000 | 20368.73150000 | 34589982.43700000 | 3.27790000 | 10552482.52 |
| 10721495 | 0.00390000 | 41813.83050000 | 34631796.26750000 | 3.28180000 | 10552683.37 |
| 10722015 | 0.00200000 | 21444.03000000 | 34653240.29750000 | 3.28380000 | 10552786.50 |
| 10725000 | 0.00200000 | 21450.00000000 | 34674690.29750000 | 3.28580000 | 10552891.32 |
| 10728780 | 0.00100000 | 10728.78000000 | 34685419.07750000 | 3.28680000 | 10552944.83 |
| 10730075 | 0.00110000 | 11803.08250000 | 34697222.16000000 | 3.28790000 | 10553004.09 |
| 10738690 | 0.00140000 | 15034.16600000 | 34712256.32600000 | 3.28930000 | 10553083.13 |
| 10742320 | 0.00100000 | 10742.32000000 | 34722998.64600000 | 3.29030000 | 10553140.64 |
| 10743065 | 0.00660000 | 70904.22900000 | 34793902.87500000 | 3.29690000 | 10553520.85 |
| 10744975 | 0.00140000 | 15042.96500000 | 34808945.84000000 | 3.29830000 | 10553602.11 |
| 10750000 | 0.01520000 | 163400.00000000 | 34972345.84000000 | 3.31350000 | 10554503.05 |
| 10755860 | 0.00090000 | 9680.27400000 | 34982026.11400000 | 3.31440000 | 10554557.72 |
| 10756025 | 0.00140000 | 15058.43500000 | 34997084.54900000 | 3.31580000 | 10554642.79 |
| 10769400 | 0.00100000 | 10769.40000000 | 35007853.94900000 | 3.31680000 | 10554707.53 |
| 10770435 | 0.00380000 | 40927.65300000 | 35048781.60200000 | 3.32060000 | 10554954.41 |
| 10772310 | 0.00190000 | 20467.38900000 | 35069248.99100000 | 3.32250000 | 10555078.70 |
| 10775000 | 0.00190000 | 20472.50000000 | 35089721.49100000 | 3.32440000 | 10555204.40 |