| 売値(JPY) | 数量(BTC) | 数量(JPY) | 累計(JPY) | 累計(BTC) | 単価(JPY) |
|---|---|---|---|---|---|
| 10460500 | 0.02000000 | 209210.00000000 | 209210.00000000 | 0.02000000 | 10460500.00 |
| 10462305 | 0.02000000 | 209246.10000000 | 418456.10000000 | 0.04000000 | 10461402.50 |
| 10464015 | 0.02000000 | 209280.30000000 | 627736.40000000 | 0.06000000 | 10462273.33 |
| 10465685 | 0.02000000 | 209313.70000000 | 837050.10000000 | 0.08000000 | 10463126.25 |
| 10467690 | 0.04000000 | 418707.60000000 | 1255757.70000000 | 0.12000000 | 10464647.50 |
| 10468600 | 0.04000000 | 418744.00000000 | 1674501.70000000 | 0.16000000 | 10465635.62 |
| 10469500 | 0.14900000 | 1559955.50000000 | 3234457.20000000 | 0.30900000 | 10467499.03 |
| 10470715 | 0.04000000 | 418828.60000000 | 3653285.80000000 | 0.34900000 | 10467867.62 |
| 10472045 | 0.04000000 | 418881.80000000 | 4072167.60000000 | 0.38900000 | 10468297.17 |
| 10484675 | 0.00550000 | 57665.71250000 | 4129833.31250000 | 0.39450000 | 10468525.51 |
| 10485100 | 0.00090000 | 9436.59000000 | 4139269.90250000 | 0.39540000 | 10468563.23 |
| 10498635 | 0.00750000 | 78739.76250000 | 4218009.66500000 | 0.40290000 | 10469123.02 |
| 10498640 | 0.00100000 | 10498.64000000 | 4228508.30500000 | 0.40390000 | 10469196.10 |
| 10500000 | 0.00210000 | 22050.00000000 | 4250558.30500000 | 0.40600000 | 10469355.43 |
| 10512180 | 0.00100000 | 10512.18000000 | 4261070.48500000 | 0.40700000 | 10469460.65 |
| 10525000 | 0.00210000 | 22102.50000000 | 4283172.98500000 | 0.40910000 | 10469745.75 |
| 10525720 | 0.00100000 | 10525.72000000 | 4293698.70500000 | 0.41010000 | 10469882.24 |
| 10526000 | 0.00030000 | 3157.80000000 | 4296856.50500000 | 0.41040000 | 10469923.26 |
| 10527000 | 0.03000000 | 315810.00000000 | 4612666.50500000 | 0.44040000 | 10473811.32 |
| 10528000 | 0.03000000 | 315840.00000000 | 4928506.50500000 | 0.47040000 | 10477267.23 |
| 10529000 | 0.03000000 | 315870.00000000 | 5244376.50500000 | 0.50040000 | 10480368.72 |
| 10530000 | 0.05000000 | 526500.00000000 | 5770876.50500000 | 0.55040000 | 10484877.37 |
| 10531000 | 0.03000000 | 315930.00000000 | 6086806.50500000 | 0.58040000 | 10487261.38 |
| 10532485 | 0.00100000 | 10532.48500000 | 6097338.99000000 | 0.58140000 | 10487339.16 |
| 10535055 | 0.00200000 | 21070.11000000 | 6118409.10000000 | 0.58340000 | 10487502.74 |
| 10539250 | 0.00100000 | 10539.25000000 | 6128948.35000000 | 0.58440000 | 10487591.29 |
| 10540995 | 0.05000000 | 527049.75000000 | 6655998.10000000 | 0.63440000 | 10491800.28 |
| 10550000 | 0.00210000 | 22155.00000000 | 6678153.10000000 | 0.63650000 | 10491992.30 |
| 10552790 | 0.00100000 | 10552.79000000 | 6688705.89000000 | 0.63750000 | 10492087.67 |
| 10558000 | 0.03000000 | 316740.00000000 | 7005445.89000000 | 0.66750000 | 10495050.02 |
| 10566330 | 0.00100000 | 10566.33000000 | 7016012.22000000 | 0.66850000 | 10495156.65 |
| 10575000 | 0.00210000 | 22207.50000000 | 7038219.72000000 | 0.67060000 | 10495406.68 |
| 10579870 | 0.00100000 | 10579.87000000 | 7048799.59000000 | 0.67160000 | 10495532.44 |
| 10593410 | 0.00100000 | 10593.41000000 | 7059393.00000000 | 0.67260000 | 10495677.97 |
| 10598940 | 0.00210000 | 22257.77400000 | 7081650.77400000 | 0.67470000 | 10495999.37 |
| 10600000 | 0.43490000 | 4609940.00000000 | 11691590.77400000 | 1.10960000 | 10536761.69 |
| 10606770 | 0.01000000 | 106067.70000000 | 11797658.47400000 | 1.11960000 | 10537386.99 |
| 10606940 | 0.00100000 | 10606.94000000 | 11808265.41400000 | 1.12060000 | 10537449.06 |
| 10611535 | 0.00670000 | 71097.28450000 | 11879362.69850000 | 1.12730000 | 10537889.38 |
| 10620480 | 0.00020000 | 2124.09600000 | 11881486.79450000 | 1.12750000 | 10537904.03 |
| 10625000 | 0.00200000 | 21250.00000000 | 11902736.79450000 | 1.12950000 | 10538058.25 |
| 10634020 | 0.00100000 | 10634.02000000 | 11913370.81450000 | 1.13050000 | 10538143.14 |
| 10640790 | 0.00100000 | 10640.79000000 | 11924011.60450000 | 1.13150000 | 10538233.85 |
| 10644000 | 0.05500000 | 585420.00000000 | 12509431.60450000 | 1.18650000 | 10543136.62 |
| 10646840 | 0.10000000 | 1064684.00000000 | 13574115.60450000 | 1.28650000 | 10551197.52 |
| 10647560 | 0.00100000 | 10647.56000000 | 13584763.16450000 | 1.28750000 | 10551272.36 |
| 10650000 | 0.89120000 | 9491280.00000000 | 23076043.16450000 | 2.17870000 | 10591657.03 |
| 10657075 | 0.00200000 | 21314.15000000 | 23097357.31450000 | 2.18070000 | 10591717.02 |
| 10658025 | 0.00290000 | 30908.27250000 | 23128265.58700000 | 2.18360000 | 10591805.09 |
| 10661100 | 0.00100000 | 10661.10000000 | 23138926.68700000 | 2.18460000 | 10591836.81 |
| 10674630 | 0.00100000 | 10674.63000000 | 23149601.31700000 | 2.18560000 | 10591874.69 |
| 10675000 | 0.00200000 | 21350.00000000 | 23170951.31700000 | 2.18760000 | 10591950.68 |
| 10688170 | 0.00100000 | 10688.17000000 | 23181639.48700000 | 2.18860000 | 10591994.65 |
| 10690000 | 0.02380000 | 254422.00000000 | 23436061.48700000 | 2.21240000 | 10593048.95 |
| 10690500 | 0.10000000 | 1069050.00000000 | 24505111.48700000 | 2.31240000 | 10597263.23 |
| 10691995 | 0.05000000 | 534599.75000000 | 25039711.23700000 | 2.36240000 | 10599268.22 |
| 10696480 | 0.00190000 | 20323.31200000 | 25060034.54900000 | 2.36430000 | 10599346.34 |
| 10697315 | 0.00190000 | 20324.89850000 | 25080359.44750000 | 2.36620000 | 10599425.01 |
| 10700000 | 0.01300000 | 139100.00000000 | 25219459.44750000 | 2.37920000 | 10599974.55 |
| 10700850 | 0.05000000 | 535042.50000000 | 25754501.94750000 | 2.42920000 | 10602050.86 |
| 10700995 | 0.04680000 | 500806.56600000 | 26255308.51350000 | 2.47600000 | 10603921.05 |
| 10701710 | 0.00100000 | 10701.71000000 | 26266010.22350000 | 2.47700000 | 10603960.53 |
| 10706150 | 0.00140000 | 14988.61000000 | 26280998.83350000 | 2.47840000 | 10604018.25 |
| 10715250 | 0.00100000 | 10715.25000000 | 26291714.08350000 | 2.47940000 | 10604063.11 |
| 10718800 | 0.05000000 | 535940.00000000 | 26827654.08350000 | 2.52940000 | 10606331.18 |
| 10718880 | 0.04000000 | 428755.20000000 | 27256409.28350000 | 2.56940000 | 10608083.32 |
| 10718890 | 0.02000000 | 214377.80000000 | 27470787.08350000 | 2.58940000 | 10608939.17 |
| 10718895 | 0.02000000 | 214377.90000000 | 27685164.98350000 | 2.60940000 | 10609781.94 |
| 10718900 | 0.05000000 | 535945.00000000 | 28221109.98350000 | 2.65940000 | 10611833.49 |
| 10718910 | 0.04000000 | 428756.40000000 | 28649866.38350000 | 2.69940000 | 10613420.16 |
| 10718920 | 0.04000000 | 428756.80000000 | 29078623.18350000 | 2.73940000 | 10614960.64 |
| 10718930 | 0.04000000 | 428757.20000000 | 29507380.38350000 | 2.77940000 | 10616456.93 |
| 10718940 | 0.03000000 | 321568.20000000 | 29828948.58350000 | 2.80940000 | 10617551.29 |
| 10718950 | 0.05000000 | 535947.50000000 | 30364896.08350000 | 2.85940000 | 10619324.36 |
| 10718955 | 0.02000000 | 214379.10000000 | 30579275.18350000 | 2.87940000 | 10620016.39 |
| 10718960 | 0.02000000 | 214379.20000000 | 30793654.38350000 | 2.89940000 | 10620698.90 |
| 10718965 | 0.02000000 | 214379.30000000 | 31008033.68350000 | 2.91940000 | 10621372.09 |
| 10718970 | 0.02000000 | 214379.40000000 | 31222413.08350000 | 2.93940000 | 10622036.16 |
| 10718985 | 0.02000000 | 214379.70000000 | 31436792.78350000 | 2.95940000 | 10622691.35 |
| 10718990 | 0.02000000 | 214379.80000000 | 31651172.58350000 | 2.97940000 | 10623337.78 |
| 10718995 | 0.02000000 | 214379.90000000 | 31865552.48350000 | 2.99940000 | 10623975.62 |
| 10720385 | 0.00190000 | 20368.73150000 | 31885921.21500000 | 3.00130000 | 10624036.66 |
| 10721495 | 0.00390000 | 41813.83050000 | 31927735.04550000 | 3.00520000 | 10624163.13 |
| 10722015 | 0.00200000 | 21444.03000000 | 31949179.07550000 | 3.00720000 | 10624228.21 |
| 10725000 | 0.00200000 | 21450.00000000 | 31970629.07550000 | 3.00920000 | 10624295.19 |
| 10728780 | 0.00100000 | 10728.78000000 | 31981357.85550000 | 3.01020000 | 10624329.90 |
| 10730075 | 0.00110000 | 11803.08250000 | 31993160.93800000 | 3.01130000 | 10624368.52 |
| 10738690 | 0.00140000 | 15034.16600000 | 32008195.10400000 | 3.01270000 | 10624421.65 |
| 10742320 | 0.00100000 | 10742.32000000 | 32018937.42400000 | 3.01370000 | 10624460.77 |
| 10743065 | 0.00660000 | 70904.22900000 | 32089841.65300000 | 3.02030000 | 10624719.95 |
| 10744975 | 0.00140000 | 15042.96500000 | 32104884.61800000 | 3.02170000 | 10624775.66 |
| 10748160 | 0.00480000 | 51591.16800000 | 32156475.78600000 | 3.02650000 | 10624971.35 |
| 10750000 | 0.01320000 | 141900.00000000 | 32298375.78600000 | 3.03970000 | 10625514.29 |
| 10755860 | 0.00090000 | 9680.27400000 | 32308056.06000000 | 3.04060000 | 10625552.87 |
| 10756025 | 0.00140000 | 15058.43500000 | 32323114.49500000 | 3.04200000 | 10625612.92 |
| 10769400 | 0.00100000 | 10769.40000000 | 32333883.89500000 | 3.04300000 | 10625660.17 |
| 10770435 | 0.00380000 | 40927.65300000 | 32374811.54800000 | 3.04680000 | 10625840.73 |
| 10772310 | 0.00190000 | 20467.38900000 | 32395278.93700000 | 3.04870000 | 10625932.02 |
| 10775000 | 0.00190000 | 20472.50000000 | 32415751.43700000 | 3.05060000 | 10626024.86 |
| 10776170 | 0.00100000 | 10776.17000000 | 32426527.60700000 | 3.05160000 | 10626074.06 |
| 10782725 | 0.00140000 | 15095.81500000 | 32441623.42200000 | 3.05300000 | 10626145.90 |
| 10782940 | 0.00100000 | 10782.94000000 | 32452406.36200000 | 3.05400000 | 10626197.24 |
| 10782980 | 0.00100000 | 10782.98000000 | 32463189.34200000 | 3.05500000 | 10626248.56 |
| 10790000 | 0.04680000 | 504972.00000000 | 32968161.34200000 | 3.10180000 | 10628719.24 |
| 10793235 | 0.00180000 | 19427.82300000 | 32987589.16500000 | 3.10360000 | 10628814.66 |
| 10796470 | 0.00100000 | 10796.47000000 | 32998385.63500000 | 3.10460000 | 10628868.66 |
| 10800000 | 0.34870000 | 3765960.00000000 | 36764345.63500000 | 3.45330000 | 10646148.80 |
| 10806840 | 0.00140000 | 15129.57600000 | 36779475.21100000 | 3.45470000 | 10646213.91 |
| 10810010 | 0.00100000 | 10810.01000000 | 36790285.22100000 | 3.45570000 | 10646261.31 |
| 10810590 | 0.00190000 | 20540.12100000 | 36810825.34200000 | 3.45760000 | 10646351.61 |
| 10823550 | 0.04100000 | 443765.55000000 | 37254590.89200000 | 3.49860000 | 10648428.20 |
| 10825545 | 0.00190000 | 20568.53550000 | 37275159.42750000 | 3.50050000 | 10648524.33 |
| 10837090 | 0.00100000 | 10837.09000000 | 37285996.51750000 | 3.50150000 | 10648578.19 |
| 10837740 | 0.00140000 | 15172.83600000 | 37301169.35350000 | 3.50290000 | 10648653.79 |
| 10843860 | 0.00300000 | 32531.58000000 | 37333700.93350000 | 3.50590000 | 10648820.83 |
| 10844535 | 0.00150000 | 16266.80250000 | 37349967.73600000 | 3.50740000 | 10648904.53 |
| 10850000 | 0.03000000 | 325500.00000000 | 37675467.73600000 | 3.53740000 | 10650609.98 |
| 10850395 | 0.00190000 | 20615.75050000 | 37696083.48650000 | 3.53930000 | 10650717.23 |
| 10850630 | 0.00100000 | 10850.63000000 | 37706934.11650000 | 3.54030000 | 10650773.70 |
| 10851985 | 0.00190000 | 20618.77150000 | 37727552.88800000 | 3.54220000 | 10650881.62 |
| 10858810 | 0.00190000 | 20631.73900000 | 37748184.62700000 | 3.54410000 | 10650993.09 |
| 10864160 | 0.00100000 | 10864.16000000 | 37759048.78700000 | 3.54510000 | 10651053.22 |
| 10870930 | 0.00100000 | 10870.93000000 | 37769919.71700000 | 3.54610000 | 10651115.23 |
| 10877700 | 0.00100000 | 10877.70000000 | 37780797.41700000 | 3.54710000 | 10651179.11 |
| 10884470 | 0.00100000 | 10884.47000000 | 37791681.88700000 | 3.54810000 | 10651244.86 |
| 10891240 | 0.00100000 | 10891.24000000 | 37802573.12700000 | 3.54910000 | 10651312.48 |
| 10892755 | 0.00140000 | 15249.85700000 | 37817822.98400000 | 3.55050000 | 10651407.68 |
| 10898790 | 0.00800000 | 87190.32000000 | 37905013.30400000 | 3.55850000 | 10651963.83 |
| 10900000 | 0.00210000 | 22890.00000000 | 37927903.30400000 | 3.56060000 | 10652110.12 |
| 10904780 | 0.00100000 | 10904.78000000 | 37938808.08400000 | 3.56160000 | 10652181.07 |
| 10912710 | 0.00150000 | 16369.06500000 | 37955177.14900000 | 3.56310000 | 10652290.74 |
| 10913840 | 0.00210000 | 22919.06400000 | 37978096.21300000 | 3.56520000 | 10652444.80 |
| 10918320 | 0.00100000 | 10918.32000000 | 37989014.53300000 | 3.56620000 | 10652519.36 |
| 10923540 | 0.00150000 | 16385.31000000 | 38005399.84300000 | 3.56770000 | 10652633.31 |
| 10924935 | 0.00140000 | 15294.90900000 | 38020694.75200000 | 3.56910000 | 10652740.12 |
| 10925500 | 0.00800000 | 87404.00000000 | 38108098.75200000 | 3.57710000 | 10653350.13 |
| 10931235 | 0.00150000 | 16396.85250000 | 38124495.60450000 | 3.57860000 | 10653466.61 |
| 10931850 | 0.00100000 | 10931.85000000 | 38135427.45450000 | 3.57960000 | 10653544.38 |
| 10940900 | 0.05000000 | 547045.00000000 | 38682472.45450000 | 3.62960000 | 10657502.88 |
| 10940930 | 0.02000000 | 218818.60000000 | 38901291.05450000 | 3.64960000 | 10659056.08 |
| 10945390 | 0.00100000 | 10945.39000000 | 38912236.44450000 | 3.65060000 | 10659134.51 |
| 10950000 | 0.01190000 | 130305.00000000 | 39042541.44450000 | 3.66250000 | 10660079.58 |
| 10958930 | 0.00100000 | 10958.93000000 | 39053500.37450000 | 3.66350000 | 10660161.15 |
| 10966900 | 0.00150000 | 16450.35000000 | 39069950.72450000 | 3.66500000 | 10660286.69 |
| 10968960 | 0.00150000 | 16453.44000000 | 39086404.16450000 | 3.66650000 | 10660412.97 |
| 10969885 | 0.00500000 | 54849.42500000 | 39141253.58950000 | 3.67150000 | 10660834.42 |
| 10969945 | 0.00740000 | 81177.59300000 | 39222431.18250000 | 3.67890000 | 10661456.19 |
| 10972470 | 0.00100000 | 10972.47000000 | 39233403.65250000 | 3.67990000 | 10661540.71 |
| 10975000 | 0.00190000 | 20852.50000000 | 39254256.15250000 | 3.68180000 | 10661702.47 |
| 10975100 | 0.02000000 | 219502.00000000 | 39473758.15250000 | 3.70180000 | 10663395.69 |