| 売値(JPY) | 数量(BTC) | 数量(JPY) | 累計(JPY) | 累計(BTC) | 単価(JPY) |
|---|---|---|---|---|---|
| 11965970 | 0.01000000 | 119659.70000000 | 119659.70000000 | 0.01000000 | 11965970.00 |
| 11966000 | 0.06500000 | 777790.00000000 | 897449.70000000 | 0.07500000 | 11965996.00 |
| 11966500 | 0.06730000 | 805345.45000000 | 1702795.15000000 | 0.14230000 | 11966234.36 |
| 11984310 | 0.00200000 | 23968.62000000 | 1726763.77000000 | 0.14430000 | 11966484.89 |
| 11988700 | 0.00160000 | 19181.92000000 | 1745945.69000000 | 0.14590000 | 11966728.51 |
| 12000000 | 0.02880000 | 345600.00000000 | 2091545.69000000 | 0.17470000 | 11972213.45 |
| 12006000 | 0.00500000 | 60030.00000000 | 2151575.69000000 | 0.17970000 | 11973153.53 |
| 12008235 | 0.00250000 | 30020.58750000 | 2181596.27750000 | 0.18220000 | 11973634.89 |
| 12050000 | 0.01000000 | 120500.00000000 | 2302096.27750000 | 0.19220000 | 11977608.10 |
| 12052055 | 0.00150000 | 18078.08250000 | 2320174.36000000 | 0.19370000 | 11978184.62 |
| 12067975 | 0.00190000 | 22929.15250000 | 2343103.51250000 | 0.19560000 | 11979056.81 |
| 12082615 | 0.00110000 | 13290.87650000 | 2356394.38900000 | 0.19670000 | 11979635.94 |
| 12090150 | 0.00100000 | 12090.15000000 | 2368484.53900000 | 0.19770000 | 11980194.94 |
| 12100000 | 0.02300000 | 278300.00000000 | 2646784.53900000 | 0.22070000 | 11992680.29 |
| 12105885 | 0.00250000 | 30264.71250000 | 2677049.25150000 | 0.22320000 | 11993948.26 |
| 12164510 | 0.00170000 | 20679.66700000 | 2697728.91850000 | 0.22490000 | 11995237.52 |
| 12197485 | 0.00180000 | 21955.47300000 | 2719684.39150000 | 0.22670000 | 11996843.37 |
| 12199775 | 0.00100000 | 12199.77500000 | 2731884.16650000 | 0.22770000 | 11997734.59 |
| 12200000 | 0.01190000 | 145180.00000000 | 2877064.16650000 | 0.23960000 | 12007780.33 |
| 12205500 | 0.00130000 | 15867.15000000 | 2892931.31650000 | 0.24090000 | 12008847.31 |
| 12233775 | 0.00250000 | 30584.43750000 | 2923515.75400000 | 0.24340000 | 12011157.58 |
| 12241275 | 0.00330000 | 40396.20750000 | 2963911.96150000 | 0.24670000 | 12014235.76 |
| 12256270 | 0.00820000 | 100501.41400000 | 3064413.37550000 | 0.25490000 | 12022021.87 |
| 12256985 | 0.01000000 | 122569.85000000 | 3186983.22550000 | 0.26490000 | 12030891.75 |
| 12257190 | 0.00490000 | 60060.23100000 | 3247043.45650000 | 0.26980000 | 12035001.69 |
| 12270005 | 0.00110000 | 13497.00550000 | 3260540.46200000 | 0.27090000 | 12035955.93 |
| 12278145 | 0.00150000 | 18417.21750000 | 3278957.67950000 | 0.27240000 | 12037289.57 |
| 12280185 | 0.00860000 | 105609.59100000 | 3384567.27050000 | 0.28100000 | 12044723.38 |
| 12283830 | 0.00500000 | 61419.15000000 | 3445986.42050000 | 0.28600000 | 12048903.57 |
| 12288280 | 0.00500000 | 61441.40000000 | 3507427.82050000 | 0.29100000 | 12053016.57 |
| 12294185 | 0.00170000 | 20900.11450000 | 3528327.93500000 | 0.29270000 | 12054417.27 |
| 12300000 | 0.04340000 | 533820.00000000 | 4062147.93500000 | 0.33610000 | 12086128.93 |
| 12306780 | 0.00300000 | 36920.34000000 | 4099068.27500000 | 0.33910000 | 12088081.02 |
| 12315955 | 0.00300000 | 36947.86500000 | 4136016.14000000 | 0.34210000 | 12090079.33 |
| 12318475 | 0.00100000 | 12318.47500000 | 4148334.61500000 | 0.34310000 | 12090745.02 |
| 12331550 | 0.01590000 | 196071.64500000 | 4344406.26000000 | 0.35900000 | 12101410.19 |
| 12360000 | 0.02690000 | 332484.00000000 | 4676890.26000000 | 0.38590000 | 12119435.76 |
| 12365015 | 0.00610000 | 75426.59150000 | 4752316.85150000 | 0.39200000 | 12123257.27 |
| 12366995 | 0.01500000 | 185504.92500000 | 4937821.77650000 | 0.40700000 | 12132240.24 |
| 12374205 | 0.00160000 | 19798.72800000 | 4957620.50450000 | 0.40860000 | 12133187.73 |
| 12380000 | 0.01000000 | 123800.00000000 | 5081420.50450000 | 0.41860000 | 12139083.86 |
| 12380325 | 0.03530000 | 437025.47250000 | 5518445.97700000 | 0.45390000 | 12157845.29 |
| 12383120 | 0.00170000 | 21051.30400000 | 5539497.28100000 | 0.45560000 | 12158685.87 |
| 12386135 | 0.00100000 | 12386.13500000 | 5551883.41600000 | 0.45660000 | 12159184.00 |
| 12395005 | 0.01400000 | 173530.07000000 | 5725413.48600000 | 0.47060000 | 12166199.50 |
| 12395195 | 0.00160000 | 19832.31200000 | 5745245.79800000 | 0.47220000 | 12166975.43 |
| 12398910 | 0.00180000 | 22318.03800000 | 5767563.83600000 | 0.47400000 | 12167856.19 |
| 12400000 | 0.00180000 | 22320.00000000 | 5789883.83600000 | 0.47580000 | 12168734.42 |
| 12406060 | 0.00240000 | 29774.54400000 | 5819658.38000000 | 0.47820000 | 12169925.51 |
| 12419530 | 0.00160000 | 19871.24800000 | 5839529.62800000 | 0.47980000 | 12170757.87 |
| 12434175 | 0.00390000 | 48493.28250000 | 5888022.91050000 | 0.48370000 | 12172881.77 |
| 12440000 | 0.00200000 | 24880.00000000 | 5912902.91050000 | 0.48570000 | 12173981.70 |
| 12445020 | 0.00180000 | 22401.03600000 | 5935303.94650000 | 0.48750000 | 12174982.45 |
| 12450000 | 0.01100000 | 136950.00000000 | 6072253.94650000 | 0.49850000 | 12181051.05 |
| 12457005 | 0.00820000 | 102147.44100000 | 6174401.38750000 | 0.50670000 | 12185516.85 |
| 12460445 | 0.00170000 | 21182.75650000 | 6195584.14400000 | 0.50840000 | 12186436.16 |
| 12480000 | 0.01190000 | 148512.00000000 | 6344096.14400000 | 0.52030000 | 12193150.38 |
| 12485135 | 0.00160000 | 19976.21600000 | 6364072.36000000 | 0.52190000 | 12194045.53 |
| 12500000 | 0.01100000 | 137500.00000000 | 6501572.36000000 | 0.53290000 | 12200360.97 |
| 12502330 | 0.00100000 | 12502.33000000 | 6514074.69000000 | 0.53390000 | 12200926.56 |
| 12518650 | 0.00220000 | 27541.03000000 | 6541615.72000000 | 0.53610000 | 12202230.40 |
| 12520000 | 0.00190000 | 23788.00000000 | 6565403.72000000 | 0.53800000 | 12203352.64 |
| 12520560 | 0.00870000 | 108928.87200000 | 6674332.59200000 | 0.54670000 | 12208400.57 |
| 12527830 | 0.00430000 | 53869.66900000 | 6728202.26100000 | 0.55100000 | 12210893.40 |
| 12528285 | 0.00300000 | 37584.85500000 | 6765787.11600000 | 0.55400000 | 12212612.12 |
| 12549570 | 0.01540000 | 193263.37800000 | 6959050.49400000 | 0.56940000 | 12221725.49 |
| 12550000 | 0.01000000 | 125500.00000000 | 7084550.49400000 | 0.57940000 | 12227391.26 |
| 12558735 | 0.01190000 | 149448.94650000 | 7233999.44050000 | 0.59130000 | 12234059.60 |
| 12560000 | 0.00200000 | 25120.00000000 | 7259119.44050000 | 0.59330000 | 12235158.34 |
| 12567030 | 0.00920000 | 115616.67600000 | 7374736.11650000 | 0.60250000 | 12240225.92 |
| 12584115 | 0.00810000 | 101931.33150000 | 7476667.44800000 | 0.61060000 | 12244787.83 |
| 12600000 | 0.00190000 | 23940.00000000 | 7500607.44800000 | 0.61250000 | 12245889.71 |
| 12607790 | 0.00160000 | 20172.46400000 | 7520779.91200000 | 0.61410000 | 12246832.62 |
| 12625225 | 0.00200000 | 25250.45000000 | 7546030.36200000 | 0.61610000 | 12248060.97 |
| 12640000 | 0.00180000 | 22752.00000000 | 7568782.36200000 | 0.61790000 | 12249202.72 |
| 12644285 | 0.00270000 | 34139.56950000 | 7602921.93150000 | 0.62060000 | 12250921.58 |
| 12647360 | 0.00180000 | 22765.24800000 | 7625687.17950000 | 0.62240000 | 12252068.09 |
| 12662035 | 0.00350000 | 44317.12250000 | 7670004.30200000 | 0.62590000 | 12254360.60 |
| 12667490 | 0.00160000 | 20267.98400000 | 7690272.28600000 | 0.62750000 | 12255414.00 |
| 12668380 | 0.00160000 | 20269.40800000 | 7710541.69400000 | 0.62910000 | 12256464.30 |
| 12673640 | 0.00100000 | 12673.64000000 | 7723215.33400000 | 0.63010000 | 12257126.38 |
| 12680000 | 0.00180000 | 22824.00000000 | 7746039.33400000 | 0.63190000 | 12258330.96 |
| 12680930 | 0.00160000 | 20289.48800000 | 7766328.82200000 | 0.63350000 | 12259398.30 |
| 12686770 | 0.00180000 | 22836.18600000 | 7789165.00800000 | 0.63530000 | 12260609.17 |
| 12700000 | 0.21000000 | 2667000.00000000 | 10456165.00800000 | 0.84530000 | 12369768.14 |
| 12702765 | 0.00160000 | 20324.42400000 | 10476489.43200000 | 0.84690000 | 12370397.25 |
| 12717135 | 0.00160000 | 20347.41600000 | 10496836.84800000 | 0.84850000 | 12371051.09 |
| 12720000 | 0.00180000 | 22896.00000000 | 10519732.84800000 | 0.85030000 | 12371789.78 |
| 12722465 | 0.00500000 | 63612.32500000 | 10583345.17300000 | 0.85530000 | 12373839.79 |
| 12740430 | 0.00430000 | 54783.84900000 | 10638129.02200000 | 0.85960000 | 12375673.59 |
| 12747475 | 0.00800000 | 101979.80000000 | 10740108.82200000 | 0.86760000 | 12379101.92 |
| 12747895 | 0.00320000 | 40793.26400000 | 10780902.08600000 | 0.87080000 | 12380457.15 |
| 12748060 | 0.00180000 | 22946.50800000 | 10803848.59400000 | 0.87260000 | 12381215.44 |
| 12760000 | 0.00180000 | 22968.00000000 | 10826816.59400000 | 0.87440000 | 12381995.19 |
| 12762230 | 0.00160000 | 20419.56800000 | 10847236.16200000 | 0.87600000 | 12382689.68 |
| 12789000 | 0.00180000 | 23020.20000000 | 10870256.36200000 | 0.87780000 | 12383522.85 |
| 12791445 | 0.00140000 | 17908.02300000 | 10888164.38500000 | 0.87920000 | 12384172.41 |
| 12796095 | 0.00320000 | 40947.50400000 | 10929111.88900000 | 0.88240000 | 12385666.24 |
| 12800000 | 0.01380000 | 176640.00000000 | 11105751.88900000 | 0.89620000 | 12392046.29 |
| 12811050 | 0.01870000 | 239566.63500000 | 11345318.52400000 | 0.91490000 | 12400610.48 |
| 12815775 | 0.00160000 | 20505.24000000 | 11365823.76400000 | 0.91650000 | 12401335.26 |
| 12838480 | 0.00160000 | 20541.56800000 | 11386365.33200000 | 0.91810000 | 12402097.08 |
| 12840000 | 0.00180000 | 23112.00000000 | 11409477.33200000 | 0.91990000 | 12402953.94 |
| 12865035 | 0.03000000 | 385951.05000000 | 11795428.38200000 | 0.94990000 | 12417547.51 |
| 12870270 | 0.00510000 | 65638.37700000 | 11861066.75900000 | 0.95500000 | 12419965.19 |
| 12870375 | 0.00100000 | 12870.37500000 | 11873937.13400000 | 0.95600000 | 12420436.33 |
| 12880000 | 0.00180000 | 23184.00000000 | 11897121.13400000 | 0.95780000 | 12421299.99 |
| 12889805 | 0.01000000 | 128898.05000000 | 12026019.18400000 | 0.96780000 | 12426140.92 |
| 12900000 | 0.01000000 | 129000.00000000 | 12155019.18400000 | 0.97780000 | 12430987.10 |
| 12905000 | 0.30000000 | 3871500.00000000 | 16026519.18400000 | 1.27780000 | 12542275.15 |
| 12920000 | 0.00170000 | 21964.00000000 | 16048483.18400000 | 1.27950000 | 12542777.01 |
| 12931660 | 0.00180000 | 23276.98800000 | 16071760.17200000 | 1.28130000 | 12543323.32 |
| 12950000 | 0.01000000 | 129500.00000000 | 16201260.17200000 | 1.29130000 | 12546472.68 |
| 12950955 | 0.00230000 | 29787.19650000 | 16231047.36850000 | 1.29360000 | 12547191.84 |
| 12960000 | 0.00180000 | 23328.00000000 | 16254375.36850000 | 1.29540000 | 12547765.45 |
| 12968500 | 0.02000000 | 259370.00000000 | 16513745.36850000 | 1.31540000 | 12554162.51 |
| 12977050 | 0.00180000 | 23358.69000000 | 16537104.05850000 | 1.31720000 | 12554740.40 |
| 13000000 | 0.00530000 | 68900.00000000 | 16606004.05850000 | 1.32250000 | 12556524.81 |
| 13009580 | 0.00180000 | 23417.24400000 | 16629421.30250000 | 1.32430000 | 12557140.60 |
| 13028475 | 0.00200000 | 26056.95000000 | 16655478.25250000 | 1.32630000 | 12557851.36 |
| 13038480 | 0.01150000 | 149942.52000000 | 16805420.77250000 | 1.33780000 | 12561982.94 |
| 13040000 | 0.00250000 | 32600.00000000 | 16838020.77250000 | 1.34030000 | 12562874.56 |
| 13042955 | 0.00230000 | 29998.79650000 | 16868019.56900000 | 1.34260000 | 12563696.98 |
| 13063665 | 0.00100000 | 13063.66500000 | 16881083.23400000 | 1.34360000 | 12564069.09 |
| 13080000 | 0.00190000 | 24852.00000000 | 16905935.23400000 | 1.34550000 | 12564797.65 |
| 13085965 | 0.00500000 | 65429.82500000 | 16971365.05900000 | 1.35050000 | 12566727.18 |
| 13087950 | 0.00190000 | 24867.10500000 | 16996232.16400000 | 1.35240000 | 12567459.45 |
| 13098680 | 0.00540000 | 70732.87200000 | 17066965.03600000 | 1.35780000 | 12569572.13 |
| 13100000 | 0.01000000 | 131000.00000000 | 17197965.03600000 | 1.36780000 | 12573450.09 |
| 13120000 | 0.00200000 | 26240.00000000 | 17224205.03600000 | 1.36980000 | 12574248.09 |
| 13126180 | 0.00230000 | 30190.21400000 | 17254395.25000000 | 1.37210000 | 12575173.27 |
| 13127315 | 0.01560000 | 204786.11400000 | 17459181.36400000 | 1.38770000 | 12581380.24 |
| 13128505 | 0.00110000 | 14441.35550000 | 17473622.71950000 | 1.38880000 | 12581813.59 |
| 13160000 | 0.00390000 | 51324.00000000 | 17524946.71950000 | 1.39270000 | 12583432.70 |
| 13165990 | 0.00230000 | 30281.77700000 | 17555228.49650000 | 1.39500000 | 12584393.19 |
| 13184275 | 0.00230000 | 30323.83250000 | 17585552.32900000 | 1.39730000 | 12585380.61 |
| 13185565 | 0.00160000 | 21096.90400000 | 17606649.23300000 | 1.39890000 | 12586067.08 |
| 13187625 | 0.00380000 | 50112.97500000 | 17656762.20800000 | 1.40270000 | 12587696.73 |
| 13190000 | 0.00230000 | 30337.00000000 | 17687099.20800000 | 1.40500000 | 12588682.71 |
| 13197600 | 0.00150000 | 19796.40000000 | 17706895.60800000 | 1.40650000 | 12589332.11 |
| 13200000 | 0.07190000 | 949080.00000000 | 18655975.60800000 | 1.47840000 | 12619031.12 |
| 13202720 | 0.00160000 | 21124.35200000 | 18677099.96000000 | 1.48000000 | 12619662.14 |
| 13240000 | 0.00200000 | 26480.00000000 | 18703579.96000000 | 1.48200000 | 12620499.30 |
| 13265495 | 0.00410000 | 54388.52950000 | 18757968.48950000 | 1.48610000 | 12622278.78 |
| 13271035 | 0.00180000 | 23887.86300000 | 18781856.35250000 | 1.48790000 | 12623063.61 |
| 13280000 | 0.00200000 | 26560.00000000 | 18808416.35250000 | 1.48990000 | 12623945.47 |
| 13313345 | 0.00110000 | 14644.67950000 | 18823061.03200000 | 1.49100000 | 12624454.08 |
| 13320000 | 0.00200000 | 26640.00000000 | 18849701.03200000 | 1.49300000 | 12625385.82 |
| 13348315 | 0.00550000 | 73415.73250000 | 18923116.76450000 | 1.49850000 | 12628039.22 |
| 13350000 | 0.01000000 | 133500.00000000 | 19056616.76450000 | 1.50850000 | 12632825.17 |