| 売値(JPY) | 数量(BTC) | 数量(JPY) | 累計(JPY) | 累計(BTC) | 単価(JPY) |
|---|---|---|---|---|---|
| 10187270 | 0.00100000 | 10187.27000000 | 10187.27000000 | 0.00100000 | 10187270.00 |
| 10198665 | 0.04000000 | 407946.60000000 | 418133.87000000 | 0.04100000 | 10198387.07 |
| 10199000 | 0.00110000 | 11218.90000000 | 429352.77000000 | 0.04210000 | 10198403.09 |
| 10200000 | 0.00220000 | 22440.00000000 | 451792.77000000 | 0.04430000 | 10198482.39 |
| 10200810 | 0.00100000 | 10200.81000000 | 461993.58000000 | 0.04530000 | 10198533.77 |
| 10202210 | 0.02000000 | 204044.20000000 | 666037.78000000 | 0.06530000 | 10199659.72 |
| 10202605 | 0.02000000 | 204052.10000000 | 870089.88000000 | 0.08530000 | 10200350.29 |
| 10207825 | 0.04000000 | 408313.00000000 | 1278402.88000000 | 0.12530000 | 10202736.47 |
| 10207970 | 0.04000000 | 408318.80000000 | 1686721.68000000 | 0.16530000 | 10204002.90 |
| 10209655 | 0.04000000 | 408386.20000000 | 2095107.88000000 | 0.20530000 | 10205104.14 |
| 10210535 | 0.04510000 | 460495.12850000 | 2555603.00850000 | 0.25040000 | 10206082.30 |
| 10210720 | 0.04000000 | 408428.80000000 | 2964031.80850000 | 0.29040000 | 10206721.10 |
| 10214340 | 0.00100000 | 10214.34000000 | 2974246.14850000 | 0.29140000 | 10206747.25 |
| 10224995 | 0.00750000 | 76687.46250000 | 3050933.61100000 | 0.29890000 | 10207205.12 |
| 10225000 | 0.00220000 | 22495.00000000 | 3073428.61100000 | 0.30110000 | 10207335.14 |
| 10227880 | 0.00100000 | 10227.88000000 | 3083656.49100000 | 0.30210000 | 10207403.15 |
| 10234650 | 0.00100000 | 10234.65000000 | 3093891.14100000 | 0.30310000 | 10207493.04 |
| 10241420 | 0.00100000 | 10241.42000000 | 3104132.56100000 | 0.30410000 | 10207604.61 |
| 10247475 | 0.00990000 | 101450.00250000 | 3205582.56350000 | 0.31400000 | 10208861.67 |
| 10250000 | 0.00420000 | 43050.00000000 | 3248632.56350000 | 0.31820000 | 10209404.66 |
| 10254960 | 0.00100000 | 10254.96000000 | 3258887.52350000 | 0.31920000 | 10209547.38 |
| 10255855 | 0.00200000 | 20511.71000000 | 3279399.23350000 | 0.32120000 | 10209835.72 |
| 10261795 | 0.01000000 | 102617.95000000 | 3382017.18350000 | 0.33120000 | 10211404.54 |
| 10262165 | 0.00100000 | 10262.16500000 | 3392279.34850000 | 0.33220000 | 10211557.34 |
| 10268500 | 0.00100000 | 10268.50000000 | 3402547.84850000 | 0.33320000 | 10211728.24 |
| 10275000 | 0.00230000 | 23632.50000000 | 3426180.34850000 | 0.33550000 | 10212161.99 |
| 10282030 | 0.00100000 | 10282.03000000 | 3436462.37850000 | 0.33650000 | 10212369.62 |
| 10295570 | 0.00100000 | 10295.57000000 | 3446757.94850000 | 0.33750000 | 10212616.14 |
| 10300000 | 0.01330000 | 136990.00000000 | 3583747.94850000 | 0.35080000 | 10215929.16 |
| 10303540 | 0.00240000 | 24728.49600000 | 3608476.44450000 | 0.35320000 | 10216524.47 |
| 10309110 | 0.00100000 | 10309.11000000 | 3618785.55450000 | 0.35420000 | 10216785.87 |
| 10312595 | 0.01500000 | 154688.92500000 | 3773474.47950000 | 0.36920000 | 10220678.44 |
| 10322650 | 0.00100000 | 10322.65000000 | 3783797.12950000 | 0.37020000 | 10220953.89 |
| 10325000 | 0.00220000 | 22715.00000000 | 3806512.12950000 | 0.37240000 | 10221568.55 |
| 10336190 | 0.00100000 | 10336.19000000 | 3816848.31950000 | 0.37340000 | 10221875.52 |
| 10337670 | 0.00140000 | 14472.73800000 | 3831321.05750000 | 0.37480000 | 10222308.05 |
| 10342410 | 0.04000000 | 413696.40000000 | 4245017.45750000 | 0.41480000 | 10233889.72 |
| 10349720 | 0.00100000 | 10349.72000000 | 4255367.17750000 | 0.41580000 | 10234168.30 |
| 10350000 | 0.00220000 | 22770.00000000 | 4278137.17750000 | 0.41800000 | 10234777.94 |
| 10356225 | 0.00100000 | 10356.22500000 | 4288493.40250000 | 0.41900000 | 10235067.79 |
| 10356490 | 0.00100000 | 10356.49000000 | 4298849.89250000 | 0.42000000 | 10235356.89 |
| 10361140 | 0.00140000 | 14505.59600000 | 4313355.48850000 | 0.42140000 | 10235774.77 |
| 10363260 | 0.00100000 | 10363.26000000 | 4323718.74850000 | 0.42240000 | 10236076.58 |
| 10368355 | 0.00200000 | 20736.71000000 | 4344455.45850000 | 0.42440000 | 10236699.95 |
| 10375000 | 0.00210000 | 21787.50000000 | 4366242.95850000 | 0.42650000 | 10237380.91 |
| 10376800 | 0.00100000 | 10376.80000000 | 4376619.75850000 | 0.42750000 | 10237707.04 |
| 10378125 | 0.00300000 | 31134.37500000 | 4407754.13350000 | 0.43050000 | 10238685.56 |
| 10390340 | 0.00100000 | 10390.34000000 | 4418144.47350000 | 0.43150000 | 10239037.02 |
| 10400000 | 0.04210000 | 437840.00000000 | 4855984.47350000 | 0.47360000 | 10253345.59 |
| 10401925 | 0.00140000 | 14562.69500000 | 4870547.16850000 | 0.47500000 | 10253783.51 |
| 10403880 | 0.00100000 | 10403.88000000 | 4880951.04850000 | 0.47600000 | 10254098.84 |
| 10406765 | 0.01170000 | 121759.15050000 | 5002710.19900000 | 0.48770000 | 10257761.33 |
| 10407330 | 0.00300000 | 31221.99000000 | 5033932.18900000 | 0.49070000 | 10258675.75 |
| 10409725 | 0.00380000 | 39556.95500000 | 5073489.14400000 | 0.49450000 | 10259836.49 |
| 10417410 | 0.00100000 | 10417.41000000 | 5083906.55400000 | 0.49550000 | 10260154.50 |
| 10420785 | 0.00400000 | 41683.14000000 | 5125589.69400000 | 0.49950000 | 10261440.83 |
| 10423165 | 0.01180000 | 122993.34700000 | 5248583.04100000 | 0.51130000 | 10265173.17 |
| 10425000 | 0.00210000 | 21892.50000000 | 5270475.54100000 | 0.51340000 | 10265826.92 |
| 10428750 | 0.00500000 | 52143.75000000 | 5322619.29100000 | 0.51840000 | 10267398.32 |
| 10430010 | 0.00200000 | 20860.02000000 | 5343479.31100000 | 0.52040000 | 10268023.27 |
| 10430950 | 0.00100000 | 10430.95000000 | 5353910.26100000 | 0.52140000 | 10268335.75 |
| 10439745 | 0.00100000 | 10439.74500000 | 5364350.00600000 | 0.52240000 | 10268663.87 |
| 10444490 | 0.00100000 | 10444.49000000 | 5374794.49600000 | 0.52340000 | 10268999.80 |
| 10450000 | 0.00210000 | 21945.00000000 | 5396739.49600000 | 0.52550000 | 10269723.11 |
| 10458030 | 0.00100000 | 10458.03000000 | 5407197.52600000 | 0.52650000 | 10270080.77 |
| 10461295 | 0.00120000 | 12553.55400000 | 5419751.08000000 | 0.52770000 | 10270515.60 |
| 10471560 | 0.00100000 | 10471.56000000 | 5430222.64000000 | 0.52870000 | 10270895.86 |
| 10475000 | 0.00110000 | 11522.50000000 | 5441745.14000000 | 0.52980000 | 10271319.63 |
| 10480250 | 0.00200000 | 20960.50000000 | 5462705.64000000 | 0.53180000 | 10272105.38 |
| 10485100 | 0.00100000 | 10485.10000000 | 5473190.74000000 | 0.53280000 | 10272505.14 |
| 10490000 | 0.02420000 | 253858.00000000 | 5727048.74000000 | 0.55700000 | 10281954.65 |
| 10498155 | 0.00400000 | 41992.62000000 | 5769041.36000000 | 0.56100000 | 10283496.19 |
| 10498640 | 0.00100000 | 10498.64000000 | 5779540.00000000 | 0.56200000 | 10283879.00 |
| 10499000 | 0.00100000 | 10499.00000000 | 5790039.00000000 | 0.56300000 | 10284261.10 |
| 10500000 | 0.01210000 | 127050.00000000 | 5917089.00000000 | 0.57510000 | 10288800.21 |
| 10506720 | 0.00110000 | 11557.39200000 | 5928646.39200000 | 0.57620000 | 10289216.23 |
| 10509815 | 0.01250000 | 131372.68750000 | 6060019.07950000 | 0.58870000 | 10293900.25 |
| 10510435 | 0.01000000 | 105104.35000000 | 6165123.42950000 | 0.59870000 | 10297517.00 |
| 10510885 | 0.00460000 | 48350.07100000 | 6213473.50050000 | 0.60330000 | 10299143.88 |
| 10512180 | 0.00100000 | 10512.18000000 | 6223985.68050000 | 0.60430000 | 10299496.41 |
| 10518750 | 0.00380000 | 39971.25000000 | 6263956.93050000 | 0.60810000 | 10300866.52 |
| 10520105 | 0.00450000 | 47340.47250000 | 6311297.40300000 | 0.61260000 | 10302476.99 |
| 10524360 | 0.00800000 | 84194.88000000 | 6395492.28300000 | 0.62060000 | 10305337.23 |
| 10525000 | 0.00210000 | 22102.50000000 | 6417594.78300000 | 0.62270000 | 10306078.02 |
| 10525720 | 0.00100000 | 10525.72000000 | 6428120.50300000 | 0.62370000 | 10306430.18 |
| 10527405 | 0.00160000 | 16843.84800000 | 6444964.35100000 | 0.62530000 | 10306995.60 |
| 10530000 | 0.00800000 | 84240.00000000 | 6529204.35100000 | 0.63330000 | 10309812.65 |
| 10539250 | 0.00100000 | 10539.25000000 | 6539743.60100000 | 0.63430000 | 10310174.37 |
| 10543820 | 0.01400000 | 147613.48000000 | 6687357.08100000 | 0.64830000 | 10315219.93 |
| 10550000 | 0.00210000 | 22155.00000000 | 6709512.08100000 | 0.65040000 | 10315977.98 |
| 10552790 | 0.00100000 | 10552.79000000 | 6720064.87100000 | 0.65140000 | 10316341.53 |
| 10555955 | 0.00500000 | 52779.77500000 | 6772844.64600000 | 0.65640000 | 10318166.74 |
| 10556855 | 0.00210000 | 22169.39550000 | 6795014.04150000 | 0.65850000 | 10318927.93 |
| 10566330 | 0.00100000 | 10566.33000000 | 6805580.37150000 | 0.65950000 | 10319303.07 |
| 10566595 | 0.00800000 | 84532.76000000 | 6890113.13150000 | 0.66750000 | 10322266.86 |
| 10570500 | 0.03000000 | 317115.00000000 | 7207228.13150000 | 0.69750000 | 10332943.56 |
| 10571500 | 0.00200000 | 21143.00000000 | 7228371.13150000 | 0.69950000 | 10333625.63 |
| 10575000 | 0.00200000 | 21150.00000000 | 7249521.13150000 | 0.70150000 | 10334313.80 |
| 10579870 | 0.00100000 | 10579.87000000 | 7260101.00150000 | 0.70250000 | 10334663.35 |
| 10580810 | 0.01280000 | 135434.36800000 | 7395535.36950000 | 0.71530000 | 10339068.04 |
| 10590000 | 0.02400000 | 254160.00000000 | 7649695.36950000 | 0.73930000 | 10347214.08 |
| 10592345 | 0.01150000 | 121811.96750000 | 7771507.33700000 | 0.75080000 | 10350968.75 |
| 10593410 | 0.00100000 | 10593.41000000 | 7782100.74700000 | 0.75180000 | 10351291.23 |
| 10594525 | 0.00100000 | 10594.52500000 | 7792695.27200000 | 0.75280000 | 10351614.34 |
| 10600000 | 0.04300000 | 455800.00000000 | 8248495.27200000 | 0.79580000 | 10365035.53 |
| 10603940 | 0.00200000 | 21207.88000000 | 8269703.15200000 | 0.79780000 | 10365634.43 |
| 10606940 | 0.00100000 | 10606.94000000 | 8280310.09200000 | 0.79880000 | 10365936.52 |
| 10608000 | 0.00500000 | 53040.00000000 | 8333350.09200000 | 0.80380000 | 10367442.26 |
| 10608060 | 0.00290000 | 30763.37400000 | 8364113.46600000 | 0.80670000 | 10368307.26 |
| 10609905 | 0.00510000 | 54110.51550000 | 8418223.98150000 | 0.81180000 | 10369825.06 |
| 10611140 | 0.01890000 | 200550.54600000 | 8618774.52750000 | 0.83070000 | 10375315.43 |
| 10612880 | 0.00500000 | 53064.40000000 | 8671838.92750000 | 0.83570000 | 10376736.78 |
| 10620480 | 0.00100000 | 10620.48000000 | 8682459.40750000 | 0.83670000 | 10377028.10 |
| 10625000 | 0.00200000 | 21250.00000000 | 8703709.40750000 | 0.83870000 | 10377619.42 |
| 10628650 | 0.02830000 | 300790.79500000 | 9004500.20250000 | 0.86700000 | 10385813.38 |
| 10632875 | 0.00500000 | 53164.37500000 | 9057664.57750000 | 0.87200000 | 10387230.02 |
| 10634020 | 0.00100000 | 10634.02000000 | 9068298.59750000 | 0.87300000 | 10387512.71 |
| 10644730 | 0.00940000 | 100060.46200000 | 9168359.05950000 | 0.88240000 | 10390252.79 |
| 10647560 | 0.00100000 | 10647.56000000 | 9179006.61950000 | 0.88340000 | 10390544.06 |
| 10650000 | 0.00200000 | 21300.00000000 | 9200306.61950000 | 0.88540000 | 10391130.13 |
| 10650850 | 0.00110000 | 11715.93500000 | 9212022.55450000 | 0.88650000 | 10391452.40 |
| 10651495 | 0.00200000 | 21302.99000000 | 9233325.54450000 | 0.88850000 | 10392037.75 |
| 10660890 | 0.00450000 | 47974.00500000 | 9281299.54950000 | 0.89300000 | 10393392.55 |
| 10661100 | 0.00100000 | 10661.10000000 | 9291960.64950000 | 0.89400000 | 10393692.00 |
| 10667790 | 0.00670000 | 71474.19300000 | 9363434.84250000 | 0.90070000 | 10395730.92 |
| 10668495 | 0.00180000 | 19203.29100000 | 9382638.13350000 | 0.90250000 | 10396274.94 |
| 10672810 | 0.00670000 | 71507.82700000 | 9454145.96050000 | 0.90920000 | 10398312.76 |
| 10674630 | 0.00100000 | 10674.63000000 | 9464820.59050000 | 0.91020000 | 10398616.34 |
| 10675000 | 0.00200000 | 21350.00000000 | 9486170.59050000 | 0.91220000 | 10399222.31 |
| 10676925 | 0.00100000 | 10676.92500000 | 9496847.51550000 | 0.91320000 | 10399526.41 |
| 10681650 | 0.00220000 | 23499.63000000 | 9520347.14550000 | 0.91540000 | 10400204.44 |
| 10683750 | 0.00500000 | 53418.75000000 | 9573765.89550000 | 0.92040000 | 10401744.78 |
| 10688170 | 0.00100000 | 10688.17000000 | 9584454.06550000 | 0.92140000 | 10402055.64 |
| 10689610 | 0.00200000 | 21379.22000000 | 9605833.28550000 | 0.92340000 | 10402678.46 |
| 10690000 | 0.02380000 | 254422.00000000 | 9860255.28550000 | 0.94720000 | 10409897.89 |
| 10694680 | 0.17000000 | 1818095.60000000 | 11678350.88550000 | 1.11720000 | 10453232.09 |
| 10694940 | 0.00100000 | 10694.94000000 | 11689045.82550000 | 1.11820000 | 10453448.24 |
| 10700000 | 0.01200000 | 128400.00000000 | 11817445.82550000 | 1.13020000 | 10456066.03 |
| 10701710 | 0.00100000 | 10701.71000000 | 11828147.53550000 | 1.13120000 | 10456283.18 |
| 10703880 | 0.00100000 | 10703.88000000 | 11838851.41550000 | 1.13220000 | 10456501.87 |
| 10715250 | 0.00100000 | 10715.25000000 | 11849566.66550000 | 1.13320000 | 10456730.20 |
| 10715380 | 0.00280000 | 30003.06400000 | 11879569.72950000 | 1.13600000 | 10457367.72 |
| 10719825 | 0.00120000 | 12863.79000000 | 11892433.51950000 | 1.13720000 | 10457644.67 |
| 10725000 | 0.00200000 | 21450.00000000 | 11913883.51950000 | 1.13920000 | 10458114.04 |
| 10727050 | 0.00660000 | 70798.53000000 | 11984682.04950000 | 1.14580000 | 10459663.16 |
| 10727925 | 0.00150000 | 16091.88750000 | 12000773.93700000 | 1.14730000 | 10460013.89 |
| 10728780 | 0.00100000 | 10728.78000000 | 12011502.71700000 | 1.14830000 | 10460247.95 |
| 10735550 | 0.00100000 | 10735.55000000 | 12022238.26700000 | 1.14930000 | 10460487.49 |
| 10740015 | 0.00200000 | 21480.03000000 | 12043718.29700000 | 1.15130000 | 10460973.07 |
| 10742320 | 0.00100000 | 10742.32000000 | 12054460.61700000 | 1.15230000 | 10461217.23 |