売り注文 BTC/JPY

2026-03-16 10:13:02.081604更新
売値(JPY) 数量(BTC) 数量(JPY) 累計(JPY) 累計(BTC) 単価(JPY)
11554635 0.09000000 1039917.15000000 1039917.15000000 0.09000000 11554635.00
11555370 0.04000000 462214.80000000 1502131.95000000 0.13000000 11554861.15
11564925 0.04000000 462597.00000000 1964728.95000000 0.17000000 11557229.12
11570000 0.00200000 23140.00000000 1987868.95000000 0.17200000 11557377.62
11570660 0.00180000 20827.18800000 2008696.13800000 0.17380000 11557515.18
11634080 0.02140000 248969.31200000 2257665.45000000 0.19520000 11565909.07
11634130 0.00100000 11634.13000000 2269299.58000000 0.19620000 11566256.78
11635520 0.00200000 23271.04000000 2292570.62000000 0.19820000 11566955.70
11642960 0.00170000 19793.03200000 2312363.65200000 0.19990000 11567602.06
11647145 0.00280000 32612.00600000 2344975.65800000 0.20270000 11568700.83
11649780 0.00170000 19804.62600000 2364780.28400000 0.20440000 11569375.17
11655285 0.00100000 11655.28500000 2376435.56900000 0.20540000 11569793.42
11670630 0.00480000 56019.02400000 2432454.59300000 0.21020000 11572096.07
11676440 0.00100000 11676.44000000 2444131.03300000 0.21120000 11572590.12
11690000 0.05060000 591514.00000000 3035645.03300000 0.26180000 11595282.78
11692690 0.00300000 35078.07000000 3070723.10300000 0.26480000 11596386.34
11700000 0.31790000 3719430.00000000 6790153.10300000 0.58270000 11652914.20
11716725 0.00500000 58583.62500000 6848736.72800000 0.58770000 11653457.08
11717830 0.00450000 52730.23500000 6901466.96300000 0.59220000 11653946.24
11718740 0.00100000 11718.74000000 6913185.70300000 0.59320000 11654055.47
11736720 0.00230000 26994.45600000 6940180.15900000 0.59550000 11654374.74
11737195 0.00290000 34037.86550000 6974218.02450000 0.59840000 11654776.11
11745095 0.00120000 14094.11400000 6988312.13850000 0.59960000 11654956.87
11761050 0.00100000 11761.05000000 7000073.18850000 0.60060000 11655133.51
11766825 0.00460000 54127.39500000 7054200.58350000 0.60520000 11655982.46
11787345 0.00140000 16502.28300000 7070702.86650000 0.60660000 11656285.64
11797390 0.00280000 33032.69200000 7103735.55850000 0.60940000 11656933.97
11800000 0.00290000 34220.00000000 7137955.55850000 0.61230000 11657611.56
11802930 0.00130000 15343.80900000 7153299.36750000 0.61360000 11657919.44
11803360 0.00100000 11803.36000000 7165102.72750000 0.61460000 11658156.08
11808035 0.00170000 20073.65950000 7185176.38700000 0.61630000 11658569.51
11816395 0.01400000 165429.53000000 7350605.91700000 0.63030000 11662075.07
11834055 0.01000000 118340.55000000 7468946.46700000 0.64030000 11664761.00
11841730 0.00130000 15394.24900000 7484340.71600000 0.64160000 11665119.57
11845660 0.00100000 11845.66000000 7496186.37600000 0.64260000 11665400.52
11850000 0.01000000 118500.00000000 7614686.37600000 0.65260000 11668229.20
11857580 0.00280000 33201.22400000 7647887.60000000 0.65540000 11669038.14
11866445 0.00170000 20172.95650000 7668060.55650000 0.65710000 11669548.86
11884230 0.00180000 21391.61400000 7689452.17050000 0.65890000 11670135.33
11887970 0.00100000 11887.97000000 7701340.14050000 0.65990000 11670465.43
11900000 0.01180000 140420.00000000 7841760.14050000 0.67170000 11674497.75
11901110 0.00180000 21421.99800000 7863182.13850000 0.67350000 11675103.40
11906215 0.00170000 20240.56550000 7883422.70400000 0.67520000 11675685.28
11909535 0.00800000 95276.28000000 7978698.98400000 0.68320000 11678423.57
11917770 0.00130000 15493.10100000 7994192.08500000 0.68450000 11678878.14
11930270 0.00100000 11930.27000000 8006122.35500000 0.68550000 11679244.87
11933330 0.00150000 17899.99500000 8024022.35000000 0.68700000 11679799.64
11948255 0.00500000 59741.27500000 8083763.62500000 0.69200000 11681739.34
11950000 0.01000000 119500.00000000 8203263.62500000 0.70200000 11685560.72
11963175 0.01000000 119631.75000000 8322895.37500000 0.71200000 11689459.80
11970530 0.00180000 21546.95400000 8344442.32900000 0.71380000 11690168.58
11972580 0.00100000 11972.58000000 8356414.90900000 0.71480000 11690563.67
11973675 0.01000000 119736.75000000 8476151.65900000 0.72480000 11694469.73
11977880 0.01000000 119778.80000000 8595930.45900000 0.73480000 11698326.70
11977960 0.00410000 49109.63600000 8645040.09500000 0.73890000 11699878.33
11981790 0.00130000 15576.32700000 8660616.42200000 0.74020000 11700373.44
12000000 0.11430000 1371600.00000000 10032216.42200000 0.85450000 11740452.22
12001935 0.00500000 60009.67500000 10092226.09700000 0.85950000 11741973.35
12005425 0.00100000 12005.42500000 10104231.52200000 0.86050000 11742279.51
12014880 0.00100000 12014.88000000 10116246.40200000 0.86150000 11742595.94
12019730 0.00290000 34857.21700000 10151103.61900000 0.86440000 11743525.70
12022150 0.00180000 21639.87000000 10172743.48900000 0.86620000 11744104.70
12050000 0.01000000 120500.00000000 10293243.48900000 0.87620000 11747595.86
12052415 0.01670000 201275.33050000 10494518.81950000 0.89290000 11753296.92
12057035 0.00190000 22908.36650000 10517427.18600000 0.89480000 11753941.87
12057190 0.00100000 12057.19000000 10529484.37600000 0.89580000 11754280.39
12058350 0.00170000 20499.19500000 10549983.57100000 0.89750000 11754856.35
12062595 0.00180000 21712.67100000 10571696.24200000 0.89930000 11755472.30
12077865 0.01000000 120778.65000000 10692474.89200000 0.90930000 11759017.81
12082615 0.00110000 13290.87650000 10705765.76850000 0.91040000 11759408.80
12099500 0.00100000 12099.50000000 10717865.26850000 0.91140000 11759781.95
12100000 0.00300000 36300.00000000 10754165.26850000 0.91440000 11760898.15
12119760 0.01000000 121197.60000000 10875362.86850000 0.92440000 11764780.26
12137060 0.01000000 121370.60000000 10996733.46850000 0.93440000 11768764.41
12138560 0.00180000 21849.40800000 11018582.87650000 0.93620000 11769475.41
12141800 0.00100000 12141.80000000 11030724.67650000 0.93720000 11769872.68
12160320 0.00180000 21888.57600000 11052613.25250000 0.93900000 11770621.14
12164510 0.00170000 20679.66700000 11073292.91950000 0.94070000 11771332.96
12184110 0.00100000 12184.11000000 11085477.02950000 0.94170000 11771771.30
12200000 0.01290000 157380.00000000 11242857.02950000 0.95460000 11777558.17
12208390 0.00160000 19533.42400000 11262390.45350000 0.95620000 11778279.08
12226410 0.00100000 12226.41000000 11274616.86350000 0.95720000 11778747.25
12233680 0.00250000 30584.20000000 11305201.06350000 0.95970000 11779932.34
12241275 0.00330000 40396.20750000 11345597.27100000 0.96300000 11781513.26
12257190 0.00490000 60060.23100000 11405657.50200000 0.96790000 11783921.38
12268720 0.00100000 12268.72000000 11417926.22200000 0.96890000 11784421.74
12280185 0.00860000 105609.59100000 11523535.81300000 0.97750000 11788783.44
12294185 0.00170000 20900.11450000 11544435.92750000 0.97920000 11789660.87
12300000 0.04000000 492000.00000000 12036435.92750000 1.01920000 11809689.88
12305700 0.00110000 13536.27000000 12049972.19750000 1.02030000 11810224.64
12311030 0.00100000 12311.03000000 12062283.22750000 1.02130000 11810715.00
12320000 0.00100000 12320.00000000 12074603.22750000 1.02230000 11811213.17
12333000 0.00100000 12333.00000000 12086936.22750000 1.02330000 11811723.08
12344845 0.00500000 61724.22500000 12148660.45250000 1.02830000 11814315.33
12353330 0.00100000 12353.33000000 12161013.78250000 1.02930000 11814839.00
12360000 0.02690000 332484.00000000 12493497.78250000 1.05620000 11828723.52
12374205 0.00160000 19798.72800000 12513296.51050000 1.05780000 11829548.60
12383120 0.00170000 21051.30400000 12534347.81450000 1.05950000 11830436.82
12390000 0.00250000 30975.00000000 12565322.81450000 1.06200000 11831754.06
12395195 0.00160000 19832.31200000 12585155.12650000 1.06360000 11832601.66
12395640 0.00100000 12395.64000000 12597550.76650000 1.06460000 11833130.53
12400000 0.00180000 22320.00000000 12619870.76650000 1.06640000 11834087.37
12404155 0.00110000 13644.57050000 12633515.33700000 1.06750000 11834674.79
12419530 0.00160000 19871.24800000 12653386.58500000 1.06910000 11835550.07
12426000 0.00800000 99408.00000000 12752794.58500000 1.07710000 11839935.55
12434175 0.00390000 48493.28250000 12801287.86750000 1.08100000 11842079.43
12437940 0.00100000 12437.94000000 12813725.80750000 1.08200000 11842630.14
12440000 0.00200000 24880.00000000 12838605.80750000 1.08400000 11843732.29
12450000 0.01100000 136950.00000000 12975555.80750000 1.09500000 11849822.66
12457005 0.00820000 102147.44100000 13077703.24850000 1.10320000 11854335.79
12460445 0.00170000 21182.75650000 13098886.00500000 1.10490000 11855268.35
12480000 0.00190000 23712.00000000 13122598.00500000 1.10680000 11856340.81
12480250 0.00100000 12480.25000000 13135078.25500000 1.10780000 11856904.00
12480970 0.00140000 17473.35800000 13152551.61300000 1.10920000 11857691.68
12485135 0.00160000 19976.21600000 13172527.82900000 1.11080000 11858595.45
12500000 0.12770000 1596250.00000000 14768777.82900000 1.23850000 11924729.78
12520000 0.00190000 23788.00000000 14792565.82900000 1.24040000 11925641.59
12520560 0.00870000 108928.87200000 14901494.70100000 1.24910000 11929785.21
12522560 0.00100000 12522.56000000 14914017.26100000 1.25010000 11930259.39
12527830 0.00430000 53869.66900000 14967886.93000000 1.25440000 11932307.82
12533635 0.03000000 376009.05000000 15343895.98000000 1.28440000 11946353.15
12540555 0.03000000 376216.65000000 15720112.63000000 1.31440000 11959915.27
12550000 0.01000000 125500.00000000 15845612.63000000 1.32440000 11964370.76
12560000 0.00200000 25120.00000000 15870732.63000000 1.32640000 11965268.87
12564860 0.00600000 75389.16000000 15946121.79000000 1.33240000 11967968.92
12571705 0.00200000 25143.41000000 15971265.20000000 1.33440000 11968873.80
12579525 0.00130000 16353.38250000 15987618.58250000 1.33570000 11969468.13
12584115 0.00810000 101931.33150000 16089549.91400000 1.34380000 11973173.03
12600000 0.00690000 86940.00000000 16176489.91400000 1.35070000 11976375.15
12607170 0.00100000 12607.17000000 16189097.08400000 1.35170000 11976841.82
12607790 0.00160000 20172.46400000 16209269.54800000 1.35330000 11977587.78
12640000 0.00180000 22752.00000000 16232021.54800000 1.35510000 11978467.68
12649470 0.00100000 12649.47000000 16244671.01800000 1.35610000 11978962.48
12667490 0.00160000 20267.98400000 16264939.00200000 1.35770000 11979773.88
12668380 0.00160000 20269.40800000 16285208.41000000 1.35930000 11980584.43
12680000 0.00180000 22824.00000000 16308032.41000000 1.36110000 11981509.37
12680930 0.00160000 20289.48800000 16328321.89800000 1.36270000 11982330.59
12691780 0.00100000 12691.78000000 16341013.67800000 1.36370000 11982850.83
12700000 0.01000000 127000.00000000 16468013.67800000 1.37370000 11988071.40
12702765 0.00160000 20324.42400000 16488338.10200000 1.37530000 11988902.86
12717135 0.00160000 20347.41600000 16508685.51800000 1.37690000 11989749.09
12720000 0.00180000 22896.00000000 16531581.51800000 1.37870000 11990702.49
12734090 0.00100000 12734.09000000 16544315.60800000 1.37970000 11991241.29
12740430 0.00430000 54783.84900000 16599099.45700000 1.38400000 11993568.97
12747895 0.00320000 40793.26400000 16639892.72100000 1.38720000 11995309.05
12753450 0.00150000 19130.17500000 16659022.89600000 1.38870000 11996127.96
12760000 0.00180000 22968.00000000 16681990.89600000 1.39050000 11997116.79
12762230 0.00160000 20419.56800000 16702410.46400000 1.39210000 11997996.17
12776390 0.00100000 12776.39000000 16715186.85400000 1.39310000 11998554.92
12796095 0.00320000 40947.50400000 16756134.35800000 1.39630000 12000382.70