| 売値(JPY) | 数量(BTC) | 数量(JPY) | 累計(JPY) | 累計(BTC) | 単価(JPY) |
|---|---|---|---|---|---|
| 15059495 | 0.00400000 | 60237.98000000 | 60237.98000000 | 0.00400000 | 15059495.00 |
| 15059500 | 0.02380000 | 358416.10000000 | 418654.08000000 | 0.02780000 | 15059499.28 |
| 15060000 | 0.05320000 | 801192.00000000 | 1219846.08000000 | 0.08100000 | 15059828.15 |
| 15062525 | 0.02000000 | 301250.50000000 | 1521096.58000000 | 0.10100000 | 15060362.18 |
| 15075260 | 0.04000000 | 603010.40000000 | 2124106.98000000 | 0.14100000 | 15064588.51 |
| 15080000 | 0.00210000 | 31668.00000000 | 2155774.98000000 | 0.14310000 | 15064814.68 |
| 15100000 | 0.00310000 | 46810.00000000 | 2202584.98000000 | 0.14620000 | 15065560.74 |
| 15120000 | 0.00210000 | 31752.00000000 | 2234336.98000000 | 0.14830000 | 15066331.63 |
| 15134110 | 0.00100000 | 15134.11000000 | 2249471.09000000 | 0.14930000 | 15066785.60 |
| 15140000 | 0.00210000 | 31794.00000000 | 2281265.09000000 | 0.15140000 | 15067801.12 |
| 15160000 | 0.00210000 | 31836.00000000 | 2313101.09000000 | 0.15350000 | 15069062.48 |
| 15173135 | 0.00200000 | 30346.27000000 | 2343447.36000000 | 0.15550000 | 15070401.03 |
| 15180000 | 0.00210000 | 31878.00000000 | 2375325.36000000 | 0.15760000 | 15071861.42 |
| 15185400 | 0.00100000 | 15185.40000000 | 2390510.76000000 | 0.15860000 | 15072577.30 |
| 15200000 | 0.00310000 | 47120.00000000 | 2437630.76000000 | 0.16170000 | 15075020.16 |
| 15202330 | 0.00130000 | 19763.02900000 | 2457393.78900000 | 0.16300000 | 15076035.52 |
| 15220000 | 0.00210000 | 31962.00000000 | 2489355.78900000 | 0.16510000 | 15077866.68 |
| 15225110 | 0.00130000 | 19792.64300000 | 2509148.43200000 | 0.16640000 | 15079017.02 |
| 15240000 | 0.00210000 | 32004.00000000 | 2541152.43200000 | 0.16850000 | 15081023.34 |
| 15255890 | 0.00610000 | 93060.92900000 | 2634213.36100000 | 0.17460000 | 15087132.65 |
| 15260000 | 0.00200000 | 30520.00000000 | 2664733.36100000 | 0.17660000 | 15089090.38 |
| 15279280 | 0.01140000 | 174183.79200000 | 2838917.15300000 | 0.18800000 | 15100623.15 |
| 15280000 | 0.00220000 | 33616.00000000 | 2872533.15300000 | 0.19020000 | 15102697.97 |
| 15287620 | 0.01390000 | 212497.91800000 | 3085031.07100000 | 0.20410000 | 15115291.87 |
| 15288510 | 0.00140000 | 21403.91400000 | 3106434.98500000 | 0.20550000 | 15116471.95 |
| 15300000 | 0.00390000 | 59670.00000000 | 3166104.98500000 | 0.20940000 | 15119890.09 |
| 15320000 | 0.10210000 | 1564172.00000000 | 4730276.98500000 | 0.31150000 | 15185479.89 |
| 15334010 | 0.00100000 | 15334.01000000 | 4745610.99500000 | 0.31250000 | 15185955.18 |
| 15337800 | 0.00100000 | 15337.80000000 | 4760948.79500000 | 0.31350000 | 15186439.54 |
| 15340000 | 0.00220000 | 33748.00000000 | 4794696.79500000 | 0.31570000 | 15187509.65 |
| 15343465 | 0.00140000 | 21480.85100000 | 4816177.64600000 | 0.31710000 | 15188198.19 |
| 15345480 | 0.00130000 | 19949.12400000 | 4836126.77000000 | 0.31840000 | 15188840.36 |
| 15359655 | 0.00270000 | 41471.06850000 | 4877597.83850000 | 0.32110000 | 15190276.67 |
| 15360000 | 0.10220000 | 1569792.00000000 | 6447389.83850000 | 0.42330000 | 15231254.05 |
| 15369150 | 0.00730000 | 112194.79500000 | 6559584.63350000 | 0.43060000 | 15233591.81 |
| 15380000 | 0.00220000 | 33836.00000000 | 6593420.63350000 | 0.43280000 | 15234336.03 |
| 15380930 | 0.00130000 | 19995.20900000 | 6613415.84250000 | 0.43410000 | 15234775.03 |
| 15383890 | 0.00980000 | 150762.12200000 | 6764177.96450000 | 0.44390000 | 15238067.05 |
| 15390920 | 0.00160000 | 24625.47200000 | 6788803.43650000 | 0.44550000 | 15238616.02 |
| 15392680 | 0.00320000 | 49256.57600000 | 6838060.01250000 | 0.44870000 | 15239714.76 |
| 15395285 | 0.00150000 | 23092.92750000 | 6861152.94000000 | 0.45020000 | 15240233.10 |
| 15396000 | 0.00200000 | 30792.00000000 | 6891944.94000000 | 0.45220000 | 15240922.03 |
| 15400000 | 0.03320000 | 511280.00000000 | 7403224.94000000 | 0.48540000 | 15251802.51 |
| 15401045 | 0.01550000 | 238716.19750000 | 7641941.13750000 | 0.50090000 | 15256420.72 |
| 15406455 | 0.00140000 | 21569.03700000 | 7663510.17450000 | 0.50230000 | 15256838.89 |
| 15408465 | 0.00980000 | 151002.95700000 | 7814513.13150000 | 0.51210000 | 15259740.54 |
| 15416055 | 0.00130000 | 20040.87150000 | 7834554.00300000 | 0.51340000 | 15260136.35 |
| 15417590 | 0.00120000 | 18501.10800000 | 7853055.11100000 | 0.51460000 | 15260503.52 |
| 15420000 | 0.00220000 | 33924.00000000 | 7886979.11100000 | 0.51680000 | 15261182.49 |
| 15437460 | 0.00140000 | 21612.44400000 | 7908591.55500000 | 0.51820000 | 15261658.73 |
| 15440000 | 0.00220000 | 33968.00000000 | 7942559.55500000 | 0.52040000 | 15262412.67 |
| 15441995 | 0.00120000 | 18530.39400000 | 7961089.94900000 | 0.52160000 | 15262825.82 |
| 15443820 | 0.01980000 | 305787.63600000 | 8266877.58500000 | 0.54140000 | 15269445.11 |
| 15445395 | 0.00290000 | 44791.64550000 | 8311669.23050000 | 0.54430000 | 15270382.57 |
| 15449610 | 0.00130000 | 20084.49300000 | 8331753.72350000 | 0.54560000 | 15270809.61 |
| 15455000 | 0.00670000 | 103548.50000000 | 8435302.22350000 | 0.55230000 | 15273044.04 |
| 15460000 | 0.00520000 | 80392.00000000 | 8515694.22350000 | 0.55750000 | 15274787.84 |
| 15461255 | 0.00460000 | 71121.77300000 | 8586815.99650000 | 0.56210000 | 15276313.82 |
| 15462130 | 0.00110000 | 17008.34300000 | 8603824.33950000 | 0.56320000 | 15276676.74 |
| 15463660 | 0.00140000 | 21649.12400000 | 8625473.46350000 | 0.56460000 | 15277140.39 |
| 15468455 | 0.00140000 | 21655.83700000 | 8647129.30050000 | 0.56600000 | 15277613.61 |
| 15480000 | 0.00220000 | 34056.00000000 | 8681185.30050000 | 0.56820000 | 15278397.22 |
| 15483000 | 0.01000000 | 154830.00000000 | 8836015.30050000 | 0.57820000 | 15281935.84 |
| 15488750 | 0.00750000 | 116165.62500000 | 8952180.92550000 | 0.58570000 | 15284584.13 |
| 15490330 | 0.00110000 | 17039.36300000 | 8969220.28850000 | 0.58680000 | 15284969.82 |
| 15490850 | 0.00480000 | 74356.08000000 | 9043576.36850000 | 0.59160000 | 15286640.24 |
| 15496765 | 0.00270000 | 41841.26550000 | 9085417.63400000 | 0.59430000 | 15287594.87 |
| 15500000 | 0.10840000 | 1680200.00000000 | 10765617.63400000 | 0.70270000 | 15320360.94 |
| 15502725 | 0.00130000 | 20153.54250000 | 10785771.17650000 | 0.70400000 | 15320697.69 |
| 15505520 | 0.00260000 | 40314.35200000 | 10826085.52850000 | 0.70660000 | 15321377.76 |
| 15510000 | 0.03310000 | 513381.00000000 | 11339466.52850000 | 0.73970000 | 15329818.21 |
| 15522615 | 0.01970000 | 305795.51550000 | 11645262.04400000 | 0.75940000 | 15334819.65 |
| 15530715 | 0.00980000 | 152201.00700000 | 11797463.05100000 | 0.76920000 | 15337315.46 |
| 15537600 | 0.00120000 | 18645.12000000 | 11816108.17100000 | 0.77040000 | 15337627.43 |
| 15540000 | 0.00910000 | 141414.00000000 | 11957522.17100000 | 0.77950000 | 15339989.96 |
| 15550000 | 0.00100000 | 15550.00000000 | 11973072.17100000 | 0.78050000 | 15340259.03 |
| 15553980 | 0.01400000 | 217755.72000000 | 12190827.89100000 | 0.79450000 | 15344025.04 |
| 15555000 | 0.00100000 | 15555.00000000 | 12206382.89100000 | 0.79550000 | 15344290.25 |
| 15558570 | 0.00650000 | 101130.70500000 | 12307513.59600000 | 0.80200000 | 15346026.93 |
| 15561015 | 0.00220000 | 34234.23300000 | 12341747.82900000 | 0.80420000 | 15346615.06 |
| 15567895 | 0.00100000 | 15567.89500000 | 12357315.72400000 | 0.80520000 | 15346889.87 |
| 15568300 | 0.00350000 | 54489.05000000 | 12411804.77400000 | 0.80870000 | 15347848.12 |
| 15570000 | 0.03000000 | 467100.00000000 | 12878904.77400000 | 0.83870000 | 15355794.41 |
| 15574660 | 0.00650000 | 101235.29000000 | 12980140.06400000 | 0.84520000 | 15357477.60 |
| 15578650 | 0.00920000 | 143323.58000000 | 13123463.64400000 | 0.85440000 | 15359859.13 |
| 15583485 | 0.01620000 | 252452.45700000 | 13375916.10100000 | 0.87060000 | 15364020.33 |
| 15588860 | 0.00150000 | 23383.29000000 | 13399299.39100000 | 0.87210000 | 15364407.05 |
| 15590000 | 0.00200000 | 31180.00000000 | 13430479.39100000 | 0.87410000 | 15364923.23 |
| 15594715 | 0.00230000 | 35867.84450000 | 13466347.23550000 | 0.87640000 | 15365526.28 |
| 15600000 | 0.05580000 | 870480.00000000 | 14336827.23550000 | 0.93220000 | 15379561.51 |
| 15601410 | 0.01960000 | 305787.63600000 | 14642614.87150000 | 0.95180000 | 15384129.93 |
| 15606830 | 0.00130000 | 20288.87900000 | 14662903.75050000 | 0.95310000 | 15384433.69 |
| 15616010 | 0.00150000 | 23424.01500000 | 14686327.76550000 | 0.95460000 | 15384797.58 |
| 15622275 | 0.00870000 | 135913.79250000 | 14822241.55800000 | 0.96330000 | 15386942.34 |
| 15624140 | 0.00100000 | 15624.14000000 | 14837865.69800000 | 0.96430000 | 15387188.32 |
| 15625580 | 0.01000000 | 156255.80000000 | 14994121.49800000 | 0.97430000 | 15389635.12 |
| 15630000 | 0.03210000 | 501723.00000000 | 15495844.49800000 | 1.00640000 | 15397301.77 |
| 15634925 | 0.00340000 | 53158.74500000 | 15549003.24300000 | 1.00980000 | 15398101.84 |
| 15642195 | 0.07270000 | 1137187.57650000 | 16686190.81950000 | 1.08250000 | 15414494.98 |
| 15648000 | 0.01300000 | 203424.00000000 | 16889614.81950000 | 1.09550000 | 15417265.92 |
| 15650000 | 0.02610000 | 408465.00000000 | 17298079.81950000 | 1.12160000 | 15422681.72 |
| 15650765 | 0.00200000 | 31301.53000000 | 17329381.34950000 | 1.12360000 | 15423087.71 |
| 15660000 | 0.00210000 | 32886.00000000 | 17362267.34950000 | 1.12570000 | 15423529.67 |
| 15662590 | 0.01470000 | 230240.07300000 | 17592507.42250000 | 1.14040000 | 15426611.21 |
| 15664320 | 0.01130000 | 177006.81600000 | 17769514.23850000 | 1.15170000 | 15428943.51 |
| 15680000 | 0.01850000 | 290080.00000000 | 18059594.23850000 | 1.17020000 | 15432912.53 |
| 15680205 | 0.01950000 | 305763.99750000 | 18365358.23600000 | 1.18970000 | 15436965.82 |
| 15684535 | 0.00130000 | 20389.89550000 | 18385748.13150000 | 1.19100000 | 15437236.05 |
| 15686055 | 0.00260000 | 40783.74300000 | 18426531.87450000 | 1.19360000 | 15437778.04 |
| 15689000 | 0.00630000 | 98840.70000000 | 18525372.57450000 | 1.19990000 | 15439097.07 |
| 15689995 | 0.00100000 | 15689.99500000 | 18541062.56950000 | 1.20090000 | 15439306.00 |
| 15690000 | 0.03210000 | 503649.00000000 | 19044711.56950000 | 1.23300000 | 15445832.58 |
| 15694820 | 0.00130000 | 20403.26600000 | 19065114.83550000 | 1.23430000 | 15446094.82 |
| 15699255 | 0.00110000 | 17269.18050000 | 19082384.01600000 | 1.23540000 | 15446320.23 |
| 15699800 | 0.00230000 | 36109.54000000 | 19118493.55600000 | 1.23770000 | 15446791.27 |
| 15700000 | 0.01610000 | 252770.00000000 | 19371263.55600000 | 1.25380000 | 15450042.71 |
| 15704635 | 0.02920000 | 458575.34200000 | 19829838.89800000 | 1.28300000 | 15455837.02 |
| 15709930 | 0.00110000 | 17280.92300000 | 19847119.82100000 | 1.28410000 | 15456054.68 |
| 15716160 | 0.02920000 | 458911.87200000 | 20306031.69300000 | 1.31330000 | 15461837.88 |
| 15720000 | 0.00210000 | 33012.00000000 | 20339043.69300000 | 1.31540000 | 15462250.03 |
| 15721665 | 0.00180000 | 28298.99700000 | 20367342.69000000 | 1.31720000 | 15462604.53 |
| 15724800 | 0.00120000 | 18869.76000000 | 20386212.45000000 | 1.31840000 | 15462843.18 |
| 15738175 | 0.00200000 | 31476.35000000 | 20417688.80000000 | 1.32040000 | 15463260.22 |
| 15739720 | 0.00140000 | 22035.60800000 | 20439724.40800000 | 1.32180000 | 15463553.04 |
| 15741275 | 0.00130000 | 20463.65750000 | 20460188.06550000 | 1.32310000 | 15463825.91 |
| 15743700 | 0.02910000 | 458141.67000000 | 20918329.73550000 | 1.35220000 | 15469848.94 |
| 15749990 | 0.00500000 | 78749.95000000 | 20997079.68550000 | 1.35720000 | 15470880.99 |
| 15750000 | 0.04920000 | 774900.00000000 | 21771979.68550000 | 1.40640000 | 15480645.40 |
| 15753455 | 0.00250000 | 39383.63750000 | 21811363.32300000 | 1.40890000 | 15481129.48 |
| 15754805 | 0.00260000 | 40962.49300000 | 21852325.81600000 | 1.41150000 | 15481633.59 |
| 15761330 | 0.00110000 | 17337.46300000 | 21869663.27900000 | 1.41260000 | 15481851.39 |
| 15765275 | 0.00260000 | 40989.71500000 | 21910652.99400000 | 1.41520000 | 15482372.10 |
| 15766005 | 0.00130000 | 20495.80650000 | 21931148.80050000 | 1.41650000 | 15482632.40 |
| 15766925 | 0.00140000 | 22073.69500000 | 21953222.49550000 | 1.41790000 | 15482913.11 |
| 15767105 | 0.00630000 | 99332.76150000 | 22052555.25700000 | 1.42420000 | 15484170.24 |
| 15770095 | 0.00640000 | 100928.60800000 | 22153483.86500000 | 1.43060000 | 15485449.37 |
| 15772485 | 0.00390000 | 61512.69150000 | 22214996.55650000 | 1.43450000 | 15486229.74 |
| 15774375 | 0.00140000 | 22084.12500000 | 22237080.68150000 | 1.43590000 | 15486510.68 |
| 15779600 | 0.00220000 | 34715.12000000 | 22271795.80150000 | 1.43810000 | 15486959.04 |
| 15779610 | 0.00120000 | 18935.53200000 | 22290731.33350000 | 1.43930000 | 15487203.04 |
| 15780000 | 0.00210000 | 33138.00000000 | 22323869.33350000 | 1.44140000 | 15487629.62 |
| 15788970 | 0.00130000 | 20525.66100000 | 22344394.99450000 | 1.44270000 | 15487901.15 |
| 15790720 | 0.00100000 | 15790.72000000 | 22360185.71450000 | 1.44370000 | 15488110.91 |
| 15792235 | 0.00290000 | 45797.48150000 | 22405983.19600000 | 1.44660000 | 15488720.58 |
| 15796620 | 0.01120000 | 176922.14400000 | 22582905.34000000 | 1.45780000 | 15491086.12 |
| 15800000 | 0.17400000 | 2749200.00000000 | 25332105.34000000 | 1.63180000 | 15524025.82 |
| 15805440 | 0.00110000 | 17385.98400000 | 25349491.32400000 | 1.63290000 | 15524215.40 |
| 15807990 | 0.00800000 | 126463.92000000 | 25475955.24400000 | 1.64090000 | 15525598.91 |
| 15810000 | 0.03200000 | 505920.00000000 | 25981875.24400000 | 1.67290000 | 15531039.06 |
| 15810255 | 0.00250000 | 39525.63750000 | 26021400.88150000 | 1.67540000 | 15531455.70 |