| 売値(JPY) | 数量(BTC) | 数量(JPY) | 累計(JPY) | 累計(BTC) | 単価(JPY) |
|---|---|---|---|---|---|
| 10593410 | 0.00100000 | 10593.41000000 | 10593.41000000 | 0.00100000 | 10593410.00 |
| 10599500 | 0.01540000 | 163232.30000000 | 173825.71000000 | 0.01640000 | 10599128.66 |
| 10600000 | 0.07580000 | 803480.00000000 | 977305.71000000 | 0.09220000 | 10599845.01 |
| 10600740 | 0.01000000 | 106007.40000000 | 1083313.11000000 | 0.10220000 | 10599932.58 |
| 10603665 | 0.02000000 | 212073.30000000 | 1295386.41000000 | 0.12220000 | 10600543.45 |
| 10604615 | 0.02000000 | 212092.30000000 | 1507478.71000000 | 0.14220000 | 10601116.10 |
| 10604850 | 0.02000000 | 212097.00000000 | 1719575.71000000 | 0.16220000 | 10601576.51 |
| 10605780 | 0.02000000 | 212115.60000000 | 1931691.31000000 | 0.18220000 | 10602037.93 |
| 10606940 | 0.00100000 | 10606.94000000 | 1942298.25000000 | 0.18320000 | 10602064.68 |
| 10607870 | 0.04000000 | 424314.80000000 | 2366613.05000000 | 0.22320000 | 10603105.06 |
| 10608675 | 0.04000000 | 424347.00000000 | 2790960.05000000 | 0.26320000 | 10603951.56 |
| 10609855 | 0.04000000 | 424394.20000000 | 3215354.25000000 | 0.30320000 | 10604730.38 |
| 10610825 | 0.04000000 | 424433.00000000 | 3639787.25000000 | 0.34320000 | 10605440.71 |
| 10620475 | 0.00750000 | 79653.56250000 | 3719440.81250000 | 0.35070000 | 10605762.23 |
| 10620480 | 0.00100000 | 10620.48000000 | 3730061.29250000 | 0.35170000 | 10605804.07 |
| 10634020 | 0.00100000 | 10634.02000000 | 3740695.31250000 | 0.35270000 | 10605884.07 |
| 10640155 | 0.00510000 | 54264.79050000 | 3794960.10300000 | 0.35780000 | 10606372.56 |
| 10646495 | 0.03000000 | 319394.85000000 | 4114354.95300000 | 0.38780000 | 10609476.41 |
| 10647495 | 0.03000000 | 319424.85000000 | 4433779.80300000 | 0.41780000 | 10612206.33 |
| 10647560 | 0.00100000 | 10647.56000000 | 4444427.36300000 | 0.41880000 | 10612290.74 |
| 10652995 | 0.03000000 | 319589.85000000 | 4764017.21300000 | 0.44880000 | 10615011.62 |
| 10653995 | 0.01020000 | 108670.74900000 | 4872687.96200000 | 0.45900000 | 10615877.91 |
| 10656000 | 0.05000000 | 532800.00000000 | 5405487.96200000 | 0.50900000 | 10619819.18 |
| 10658000 | 0.05000000 | 532900.00000000 | 5938387.96200000 | 0.55900000 | 10623234.28 |
| 10658315 | 0.01000000 | 106583.15000000 | 6044971.11200000 | 0.56900000 | 10623850.81 |
| 10659000 | 0.05000000 | 532950.00000000 | 6577921.11200000 | 0.61900000 | 10626690.00 |
| 10659495 | 0.03000000 | 319784.85000000 | 6897705.96200000 | 0.64900000 | 10628206.41 |
| 10659500 | 0.05000000 | 532975.00000000 | 7430680.96200000 | 0.69900000 | 10630444.87 |
| 10659700 | 0.05000000 | 532985.00000000 | 7963665.96200000 | 0.74900000 | 10632397.81 |
| 10659995 | 0.05000000 | 532999.75000000 | 8496665.71200000 | 0.79900000 | 10634124.80 |
| 10660625 | 0.00200000 | 21321.25000000 | 8517986.96200000 | 0.80100000 | 10634190.96 |
| 10661100 | 0.00100000 | 10661.10000000 | 8528648.06200000 | 0.80200000 | 10634224.52 |
| 10664600 | 0.02000000 | 213292.00000000 | 8741940.06200000 | 0.82200000 | 10634963.58 |
| 10674630 | 0.00100000 | 10674.63000000 | 8752614.69200000 | 0.82300000 | 10635011.78 |
| 10675000 | 0.00200000 | 21350.00000000 | 8773964.69200000 | 0.82500000 | 10635108.72 |
| 10688170 | 0.00100000 | 10688.17000000 | 8784652.86200000 | 0.82600000 | 10635172.96 |
| 10690000 | 0.02380000 | 254422.00000000 | 9039074.86200000 | 0.84980000 | 10636708.47 |
| 10700000 | 0.00200000 | 21400.00000000 | 9060474.86200000 | 0.85180000 | 10636857.08 |
| 10701710 | 0.00100000 | 10701.71000000 | 9071176.57200000 | 0.85280000 | 10636933.13 |
| 10708480 | 0.00100000 | 10708.48000000 | 9081885.05200000 | 0.85380000 | 10637016.93 |
| 10709600 | 0.00540000 | 57831.84000000 | 9139716.89200000 | 0.85920000 | 10637473.11 |
| 10710635 | 0.00370000 | 39629.34950000 | 9179346.24150000 | 0.86290000 | 10637786.81 |
| 10711080 | 0.01500000 | 160666.20000000 | 9340012.44150000 | 0.87790000 | 10639039.12 |
| 10715250 | 0.00100000 | 10715.25000000 | 9350727.69150000 | 0.87890000 | 10639125.83 |
| 10725000 | 0.00200000 | 21450.00000000 | 9372177.69150000 | 0.88090000 | 10639320.80 |
| 10728780 | 0.00100000 | 10728.78000000 | 9382906.47150000 | 0.88190000 | 10639422.24 |
| 10730065 | 0.00660000 | 70818.42900000 | 9453724.90050000 | 0.88850000 | 10640095.55 |
| 10740015 | 0.00200000 | 21480.03000000 | 9475204.93050000 | 0.89050000 | 10640319.97 |
| 10742320 | 0.00100000 | 10742.32000000 | 9485947.25050000 | 0.89150000 | 10640434.38 |
| 10747640 | 0.00210000 | 22570.04400000 | 9508517.29450000 | 0.89360000 | 10640686.32 |
| 10750000 | 0.00200000 | 21500.00000000 | 9530017.29450000 | 0.89560000 | 10640930.43 |
| 10750485 | 0.00500000 | 53752.42500000 | 9583769.71950000 | 0.90060000 | 10641538.66 |
| 10755860 | 0.00100000 | 10755.86000000 | 9594525.57950000 | 0.90160000 | 10641665.46 |
| 10769400 | 0.00100000 | 10769.40000000 | 9605294.97950000 | 0.90260000 | 10641806.98 |
| 10770000 | 0.00200000 | 21540.00000000 | 9626834.97950000 | 0.90460000 | 10642090.40 |
| 10775000 | 0.00190000 | 20472.50000000 | 9647307.47950000 | 0.90650000 | 10642368.98 |
| 10776530 | 0.00470000 | 50649.69100000 | 9697957.17050000 | 0.91120000 | 10643060.99 |
| 10782525 | 0.00660000 | 71164.66500000 | 9769121.83550000 | 0.91780000 | 10644063.89 |
| 10782940 | 0.00100000 | 10782.94000000 | 9779904.77550000 | 0.91880000 | 10644215.04 |
| 10789705 | 0.00100000 | 10789.70500000 | 9790694.48050000 | 0.91980000 | 10644373.21 |
| 10790000 | 0.02350000 | 253565.00000000 | 10044259.48050000 | 0.94330000 | 10648001.15 |
| 10793635 | 0.00200000 | 21587.27000000 | 10065846.75050000 | 0.94530000 | 10648309.27 |
| 10796470 | 0.00100000 | 10796.47000000 | 10076643.22050000 | 0.94630000 | 10648465.84 |
| 10800000 | 0.11190000 | 1208520.00000000 | 11285163.22050000 | 1.05820000 | 10664489.91 |
| 10802555 | 0.00210000 | 22685.36550000 | 11307848.58600000 | 1.06030000 | 10664763.36 |
| 10809620 | 0.01240000 | 134039.28800000 | 11441887.87400000 | 1.07270000 | 10666437.84 |
| 10810010 | 0.00020000 | 2162.00200000 | 11444049.87600000 | 1.07290000 | 10666464.61 |
| 10816780 | 0.00100000 | 10816.78000000 | 11454866.65600000 | 1.07390000 | 10666604.58 |
| 10823550 | 0.00100000 | 10823.55000000 | 11465690.20600000 | 1.07490000 | 10666750.59 |
| 10825000 | 0.00190000 | 20567.50000000 | 11486257.70600000 | 1.07680000 | 10667029.82 |
| 10826710 | 0.00500000 | 54133.55000000 | 11540391.25600000 | 1.08180000 | 10667767.85 |
| 10830320 | 0.00100000 | 10830.32000000 | 11551221.57600000 | 1.08280000 | 10667917.97 |
| 10837090 | 0.00100000 | 10837.09000000 | 11562058.66600000 | 1.08380000 | 10668074.06 |
| 10842775 | 0.01390000 | 150714.57250000 | 11712773.23850000 | 1.09770000 | 10670286.27 |
| 10846850 | 0.00300000 | 32540.55000000 | 11745313.78850000 | 1.10070000 | 10670767.50 |
| 10848795 | 0.01390000 | 150798.25050000 | 11896112.03900000 | 1.11460000 | 10672987.65 |
| 10850000 | 0.01300000 | 141050.00000000 | 12037162.03900000 | 1.12760000 | 10675028.41 |
| 10850630 | 0.00100000 | 10850.63000000 | 12048012.66900000 | 1.12860000 | 10675184.01 |
| 10851075 | 0.00190000 | 20617.04250000 | 12068629.71150000 | 1.13050000 | 10675479.62 |
| 10855425 | 0.01180000 | 128094.01500000 | 12196723.72650000 | 1.14230000 | 10677338.46 |
| 10857580 | 0.00100000 | 10857.58000000 | 12207581.30650000 | 1.14330000 | 10677496.11 |
| 10857745 | 0.01100000 | 119435.19500000 | 12327016.50150000 | 1.15430000 | 10679213.81 |
| 10861050 | 0.01390000 | 150968.59500000 | 12477985.09650000 | 1.16820000 | 10681377.42 |
| 10864155 | 0.00320000 | 34765.29600000 | 12512750.39250000 | 1.17140000 | 10681876.72 |
| 10864160 | 0.00100000 | 10864.16000000 | 12523614.55250000 | 1.17240000 | 10682032.20 |
| 10869370 | 0.00380000 | 41303.60600000 | 12564918.15850000 | 1.17620000 | 10682637.44 |
| 10870500 | 0.05000000 | 543525.00000000 | 13108443.15850000 | 1.22620000 | 10690297.80 |
| 10870930 | 0.00400000 | 43483.72000000 | 13151926.87850000 | 1.23020000 | 10690885.12 |
| 10875000 | 0.00190000 | 20662.50000000 | 13172589.37850000 | 1.23210000 | 10691169.04 |
| 10876345 | 0.00700000 | 76134.41500000 | 13248723.79350000 | 1.23910000 | 10692215.15 |
| 10877700 | 0.00100000 | 10877.70000000 | 13259601.49350000 | 1.24010000 | 10692364.72 |
| 10884470 | 0.00200000 | 21768.94000000 | 13281370.43350000 | 1.24210000 | 10692674.05 |
| 10891240 | 0.00100000 | 10891.24000000 | 13292261.67350000 | 1.24310000 | 10692833.78 |
| 10892755 | 0.00140000 | 15249.85700000 | 13307511.53050000 | 1.24450000 | 10693058.68 |
| 10899995 | 0.03030000 | 330269.84850000 | 13637781.37900000 | 1.27480000 | 10697977.23 |
| 10900000 | 0.00210000 | 22890.00000000 | 13660671.37900000 | 1.27690000 | 10698309.48 |
| 10902010 | 0.00110000 | 11992.21100000 | 13672663.59000000 | 1.27800000 | 10698484.81 |
| 10902275 | 0.00310000 | 33797.05250000 | 13706460.64250000 | 1.28110000 | 10698977.94 |
| 10904780 | 0.00100000 | 10904.78000000 | 13717365.42250000 | 1.28210000 | 10699138.46 |
| 10912710 | 0.00150000 | 16369.06500000 | 13733734.48750000 | 1.28360000 | 10699388.04 |
| 10913840 | 0.00210000 | 22919.06400000 | 13756653.55150000 | 1.28570000 | 10699738.31 |
| 10915940 | 0.00140000 | 15282.31600000 | 13771935.86750000 | 1.28710000 | 10699973.48 |
| 10918320 | 0.00100000 | 10918.32000000 | 13782854.18750000 | 1.28810000 | 10700142.99 |
| 10922025 | 0.00230000 | 25120.65750000 | 13807974.84500000 | 1.29040000 | 10700538.47 |
| 10923540 | 0.00150000 | 16385.31000000 | 13824360.15500000 | 1.29190000 | 10700797.40 |
| 10924935 | 0.00140000 | 15294.90900000 | 13839655.06400000 | 1.29330000 | 10701040.02 |
| 10931235 | 0.00150000 | 16396.85250000 | 13856051.91650000 | 1.29480000 | 10701306.70 |
| 10931850 | 0.00100000 | 10931.85000000 | 13866983.76650000 | 1.29580000 | 10701484.62 |
| 10934700 | 0.00140000 | 15308.58000000 | 13882292.34650000 | 1.29720000 | 10701736.31 |
| 10935620 | 0.00470000 | 51397.41400000 | 13933689.76050000 | 1.30190000 | 10702580.66 |
| 10940080 | 0.00230000 | 25162.18400000 | 13958851.94450000 | 1.30420000 | 10702999.50 |
| 10940900 | 0.05000000 | 547045.00000000 | 14505896.94450000 | 1.35420000 | 10711783.30 |
| 10940930 | 0.02000000 | 218818.60000000 | 14724715.54450000 | 1.37420000 | 10715118.28 |
| 10944850 | 0.00500000 | 54724.25000000 | 14779439.79450000 | 1.37920000 | 10715951.13 |
| 10945390 | 0.00100000 | 10945.39000000 | 14790385.18450000 | 1.38020000 | 10716117.36 |
| 10948975 | 0.00500000 | 54744.87500000 | 14845130.05950000 | 1.38520000 | 10716957.88 |
| 10950000 | 0.02190000 | 239805.00000000 | 15084935.05950000 | 1.40710000 | 10720584.93 |
| 10958850 | 0.00110000 | 12054.73500000 | 15096989.79450000 | 1.40820000 | 10720771.05 |
| 10958930 | 0.00100000 | 10958.93000000 | 15107948.72450000 | 1.40920000 | 10720940.05 |
| 10962225 | 0.00490000 | 53714.90250000 | 15161663.62700000 | 1.41410000 | 10721776.13 |
| 10965610 | 0.00190000 | 20834.65900000 | 15182498.28600000 | 1.41600000 | 10722103.31 |
| 10966900 | 0.00150000 | 16450.35000000 | 15198948.63600000 | 1.41750000 | 10722362.35 |
| 10968960 | 0.00150000 | 16453.44000000 | 15215402.07600000 | 1.41900000 | 10722623.03 |
| 10969945 | 0.00740000 | 81177.59300000 | 15296579.66900000 | 1.42640000 | 10723906.11 |
| 10972470 | 0.00100000 | 10972.47000000 | 15307552.13900000 | 1.42740000 | 10724080.24 |
| 10974900 | 0.00800000 | 87799.20000000 | 15395351.33900000 | 1.43540000 | 10725478.15 |
| 10975000 | 0.00190000 | 20852.50000000 | 15416203.83900000 | 1.43730000 | 10725808.00 |
| 10975100 | 0.02000000 | 219502.00000000 | 15635705.83900000 | 1.45730000 | 10729229.29 |
| 10978175 | 0.01400000 | 153694.45000000 | 15789400.28900000 | 1.47130000 | 10731598.10 |
| 10979235 | 0.00100000 | 10979.23500000 | 15800379.52400000 | 1.47230000 | 10731766.30 |
| 10981070 | 0.00400000 | 43924.28000000 | 15844303.80400000 | 1.47630000 | 10732441.78 |
| 10981940 | 0.00800000 | 87855.52000000 | 15932159.32400000 | 1.48430000 | 10733786.51 |
| 10982700 | 0.00150000 | 16474.05000000 | 15948633.37400000 | 1.48580000 | 10734037.81 |
| 10983655 | 0.00420000 | 46131.35100000 | 15994764.72500000 | 1.49000000 | 10734741.43 |
| 10984225 | 0.00200000 | 21968.45000000 | 16016733.17500000 | 1.49200000 | 10735075.85 |
| 10986000 | 0.00100000 | 10986.00000000 | 16027719.17500000 | 1.49300000 | 10735243.92 |
| 10990065 | 0.00480000 | 52752.31200000 | 16080471.48700000 | 1.49780000 | 10736060.55 |
| 10991155 | 0.00450000 | 49460.19750000 | 16129931.68450000 | 1.50230000 | 10736824.66 |
| 10999540 | 0.00100000 | 10999.54000000 | 16140931.22450000 | 1.50330000 | 10736999.42 |
| 11000000 | 0.17360000 | 1909600.00000000 | 18050531.22450000 | 1.67690000 | 10764226.38 |
| 11007820 | 0.00800000 | 88062.56000000 | 18138593.78450000 | 1.68490000 | 10765382.98 |
| 11013080 | 0.00100000 | 11013.08000000 | 18149606.86450000 | 1.68590000 | 10765529.90 |
| 11013190 | 0.00160000 | 17621.10400000 | 18167227.96850000 | 1.68750000 | 10765764.72 |
| 11023570 | 0.00130000 | 14330.64100000 | 18181558.60950000 | 1.68880000 | 10765963.17 |
| 11025000 | 0.00190000 | 20947.50000000 | 18202506.10950000 | 1.69070000 | 10766254.28 |
| 11025910 | 0.00300000 | 33077.73000000 | 18235583.83950000 | 1.69370000 | 10766714.20 |
| 11026620 | 0.00100000 | 11026.62000000 | 18246610.45950000 | 1.69470000 | 10766867.56 |
| 11034740 | 0.00500000 | 55173.70000000 | 18301784.15950000 | 1.69970000 | 10767655.56 |
| 11039265 | 0.02340000 | 258318.80100000 | 18560102.96050000 | 1.72310000 | 10771344.07 |
| 11040160 | 0.00100000 | 11040.16000000 | 18571143.12050000 | 1.72410000 | 10771499.98 |