売り注文 BTC/JPY

2026-05-21 21:19:02.021656更新
売値(JPY) 数量(BTC) 数量(JPY) 累計(JPY) 累計(BTC) 単価(JPY)
12278135 0.02190000 268891.15650000 268891.15650000 0.02190000 12278135.00
12279000 0.02910000 357318.90000000 626210.05650000 0.05100000 12278628.56
12279385 0.02000000 245587.70000000 871797.75650000 0.07100000 12278841.64
12280795 0.02000000 245615.90000000 1117413.65650000 0.09100000 12279270.95
12281905 0.02000000 245638.10000000 1363051.75650000 0.11100000 12279745.55
12282645 0.02000000 245652.90000000 1608704.65650000 0.13100000 12280188.22
12286870 0.04000000 491474.80000000 2100179.45650000 0.17100000 12281751.21
12288535 0.04000000 491541.40000000 2591720.85650000 0.21100000 12283037.23
12289880 0.00020000 2457.97600000 2594178.83250000 0.21120000 12283043.71
12290505 0.04000000 491620.20000000 3085799.03250000 0.25120000 12284231.82
12291755 0.04000000 491670.20000000 3577469.23250000 0.29120000 12285265.22
12300000 0.00190000 23370.00000000 3600839.23250000 0.29310000 12285360.74
12300830 0.00750000 92256.22500000 3693095.45750000 0.30060000 12285746.70
12300840 0.01520000 186972.76800000 3880068.22550000 0.31580000 12286473.16
12311030 0.00100000 12311.03000000 3892379.25550000 0.31680000 12286550.68
12325000 0.00190000 23417.50000000 3915796.75550000 0.31870000 12286779.90
12349085 0.00200000 24698.17000000 3940494.92550000 0.32070000 12287168.46
12350000 0.05190000 640965.00000000 4581459.92550000 0.37260000 12295920.36
12353330 0.00100000 12353.33000000 4593813.25550000 0.37360000 12296074.02
12375000 0.00190000 23512.50000000 4617325.75550000 0.37550000 12296473.38
12378265 0.01410000 174533.53650000 4791859.29200000 0.38960000 12299433.50
12395640 0.00100000 12395.64000000 4804254.93200000 0.39060000 12299679.81
12400000 0.06820000 845680.00000000 5649934.93200000 0.45880000 12314592.27
12416790 0.00200000 24833.58000000 5674768.51200000 0.46080000 12315035.83
12424800 0.00100000 12424.80000000 5687193.31200000 0.46180000 12315273.52
12425000 0.00180000 22365.00000000 5709558.31200000 0.46360000 12315699.55
12430940 0.00170000 21132.59800000 5730690.91000000 0.46530000 12316120.59
12433150 0.02000000 248663.00000000 5979353.91000000 0.48530000 12320943.56
12437940 0.00100000 12437.94000000 5991791.85000000 0.48630000 12321184.15
12449000 0.02210000 275122.90000000 6266914.75000000 0.50840000 12326740.26
12450000 0.00190000 23655.00000000 6290569.75000000 0.51030000 12327199.20
12454290 0.00570000 70989.45300000 6361559.20300000 0.51600000 12328603.11
12475000 0.00180000 22455.00000000 6384014.20300000 0.51780000 12329112.02
12478060 0.01210000 150984.52600000 6534998.72900000 0.52990000 12332513.17
12480000 0.00190000 23712.00000000 6558710.72900000 0.53180000 12333040.11
12480250 0.00100000 12480.25000000 6571190.97900000 0.53280000 12333316.40
12487065 0.00240000 29968.95600000 6601159.93500000 0.53520000 12334005.86
12490000 0.02440000 304756.00000000 6905915.93500000 0.55960000 12340807.60
12500000 0.00560000 70000.00000000 6975915.93500000 0.56520000 12342384.88
12500145 0.00140000 17500.20300000 6993416.13800000 0.56660000 12342774.69
12508145 0.00130000 16260.58850000 7009676.72650000 0.56790000 12343153.24
12509235 0.00350000 43782.32250000 7053459.04900000 0.57140000 12344170.54
12517400 0.00350000 43810.90000000 7097269.94900000 0.57490000 12345225.17
12519825 0.01000000 125198.25000000 7222468.19900000 0.58490000 12348210.29
12522560 0.00100000 12522.56000000 7234990.75900000 0.58590000 12348507.87
12524000 0.00800000 100192.00000000 7335182.75900000 0.59390000 12350871.79
12525000 0.00190000 23797.50000000 7358980.25900000 0.59580000 12351427.09
12543440 0.00110000 13797.78400000 7372778.04300000 0.59690000 12351780.94
12546315 0.00240000 30111.15600000 7402889.19900000 0.59930000 12352559.98
12549000 0.02190000 274823.10000000 7677712.29900000 0.62120000 12359485.35
12550000 0.00090000 11295.00000000 7689007.29900000 0.62210000 12359760.97
12556000 0.00100000 12556.00000000 7701563.29900000 0.62310000 12360075.91
12556600 0.00140000 17579.24000000 7719142.53900000 0.62450000 12360516.48
12556815 0.00160000 20090.90400000 7739233.44300000 0.62610000 12361018.12
12564860 0.00100000 12564.86000000 7751798.30300000 0.62710000 12361343.17
12567930 0.01700000 213654.81000000 7965453.11300000 0.64410000 12366795.70
12574760 0.00210000 26406.99600000 7991860.10900000 0.64620000 12367471.54
12580000 0.00990000 124542.00000000 8116402.10900000 0.65610000 12370678.42
12584940 0.00350000 44047.29000000 8160449.39900000 0.65960000 12371815.34
12590000 0.02420000 304678.00000000 8465127.39900000 0.68380000 12379537.00
12590500 0.01000000 125905.00000000 8591032.39900000 0.69380000 12382577.69
12596860 0.00100000 12596.86000000 8603629.25900000 0.69480000 12382886.10
12600000 0.05480000 690480.00000000 9294109.25900000 0.74960000 12398758.35
12602210 0.19540000 2462471.83400000 11756581.09300000 0.94500000 12440826.55
12607170 0.00100000 12607.17000000 11769188.26300000 0.94600000 12441002.39
12625000 0.00180000 22725.00000000 11791913.26300000 0.94780000 12441351.83
12639250 0.00190000 24014.57500000 11815927.83800000 0.94970000 12441747.75
12643250 0.00350000 44251.37500000 11860179.21300000 0.95320000 12442487.63
12645790 0.00230000 29085.31700000 11889264.53000000 0.95550000 12442977.01
12649470 0.00100000 12649.47000000 11901914.00000000 0.95650000 12443192.89
12650000 0.00190000 24035.00000000 11925949.00000000 0.95840000 12443602.88
12658470 0.00160000 20253.55200000 11946202.55200000 0.96000000 12443960.99
12671365 0.15000000 1900704.75000000 13846907.30200000 1.11000000 12474691.26
12675000 0.00180000 22815.00000000 13869722.30200000 1.11180000 12475015.56
12676005 0.00170000 21549.20850000 13891271.51050000 1.11350000 12475322.42
12682665 0.00190000 24097.06350000 13915368.57400000 1.11540000 12475675.61
12685160 0.00150000 19027.74000000 13934396.31400000 1.11690000 12475956.95
12687435 0.01190000 150980.47650000 14085376.79050000 1.12880000 12478186.38
12690000 0.02400000 304560.00000000 14389936.79050000 1.15280000 12482596.11
12691780 0.00100000 12691.78000000 14402628.57050000 1.15380000 12482777.41
12693195 0.01400000 177704.73000000 14580333.30050000 1.16780000 12485299.97
12696030 0.01120000 142195.53600000 14722528.83650000 1.17900000 12487301.81
12700000 0.01180000 149860.00000000 14872388.83650000 1.19080000 12489409.50
12700175 0.00120000 15240.21000000 14887629.04650000 1.19200000 12489621.68
12709885 0.00180000 22877.79300000 14910506.83950000 1.19380000 12489953.79
12711345 0.00680000 86437.14600000 14996943.98550000 1.20060000 12491207.72
12711475 0.00320000 40676.72000000 15037620.70550000 1.20380000 12491793.24
12711480 0.00500000 63557.40000000 15101178.10550000 1.20880000 12492701.94
12714670 0.01440000 183091.24800000 15284269.35350000 1.22320000 12495315.04
12717450 0.00450000 57228.52500000 15341497.87850000 1.22770000 12496129.25
12723630 0.00890000 113240.30700000 15454738.18550000 1.23660000 12497766.61
12725000 0.00180000 22905.00000000 15477643.18550000 1.23840000 12498096.89
12726435 0.00320000 40724.59200000 15518367.77750000 1.24160000 12498685.39
12727395 0.00390000 49636.84050000 15568004.61800000 1.24550000 12499401.54
12732725 0.00350000 44564.53750000 15612569.15550000 1.24900000 12500055.37
12734090 0.00100000 12734.09000000 15625303.24550000 1.25000000 12500242.60
12736400 0.00160000 20378.24000000 15645681.48550000 1.25160000 12500544.49
12737155 0.00780000 99349.80900000 15745031.29450000 1.25940000 12502009.92
12741175 0.00160000 20385.88000000 15765417.17450000 1.26100000 12502313.38
12744900 0.00430000 54803.07000000 15820220.24450000 1.26530000 12503137.79
12745525 0.00720000 91767.78000000 15911988.02450000 1.27250000 12504509.25
12749265 0.00130000 16574.04450000 15928562.06900000 1.27380000 12504759.04
12750000 0.00340000 43350.00000000 15971912.06900000 1.27720000 12505411.89
12751255 0.00160000 20402.00800000 15992314.07700000 1.27880000 12505719.48
12752170 0.00170000 21678.68900000 16013992.76600000 1.28050000 12506046.67
12755150 0.00880000 112245.32000000 16126238.08600000 1.28930000 12507746.91
12757965 0.00180000 22964.33700000 16149202.42300000 1.29110000 12508095.75
12758005 0.00100000 12758.00500000 16161960.42800000 1.29210000 12508289.16
12762890 0.00100000 12762.89000000 16174723.31800000 1.29310000 12508486.06
12765000 0.01000000 127650.00000000 16302373.31800000 1.30310000 12510454.55
12771690 0.01180000 150705.94200000 16453079.26000000 1.31490000 12512798.89
12774075 0.00180000 22993.33500000 16476072.59500000 1.31670000 12513156.07
12774095 0.00110000 14051.50450000 16490124.09950000 1.31780000 12513373.88
12775000 0.00180000 22995.00000000 16513119.09950000 1.31960000 12513730.75
12776390 0.00100000 12776.39000000 16525895.48950000 1.32060000 12513929.65
12779210 0.01180000 150794.67800000 16676690.16750000 1.33240000 12516279.02
12787740 0.01180000 150895.33200000 16827585.49950000 1.34420000 12518662.03
12790000 0.02380000 304402.00000000 17131987.49950000 1.36800000 12523382.68
12796120 0.00180000 23033.01600000 17155020.51550000 1.36980000 12523741.07
12797545 0.00100000 12797.54500000 17167818.06050000 1.37080000 12523940.81
12799680 0.00170000 21759.45600000 17189577.51650000 1.37250000 12524282.34
12800000 0.05880000 752640.00000000 17942217.51650000 1.43130000 12535609.25
12802935 0.00270000 34567.92450000 17976785.44100000 1.43400000 12536112.58
12805000 0.00230000 29451.50000000 18006236.94100000 1.43630000 12536543.16
12806060 0.00800000 102448.48000000 18108685.42100000 1.44430000 12538036.02
12807375 0.00720000 92213.10000000 18200898.52100000 1.45150000 12539372.04
12813110 0.00470000 60221.61700000 18261120.13800000 1.45620000 12540255.55
12814135 0.00860000 110201.56100000 18371321.69900000 1.46480000 12541863.53
12818700 0.00100000 12818.70000000 18384140.39900000 1.46580000 12542052.39
12822080 0.00550000 70521.44000000 18454661.83900000 1.47130000 12543099.19
12822950 0.00240000 30775.08000000 18485436.91900000 1.47370000 12543554.94
12824955 0.00240000 30779.89200000 18516216.81100000 1.47610000 12544012.47
12825000 0.00060000 7695.00000000 18523911.81100000 1.47670000 12544126.64
12828085 0.01170000 150088.59450000 18674000.40550000 1.48840000 12546358.78
12829680 0.00240000 30791.23200000 18704791.63750000 1.49080000 12546814.89
12836715 0.00550000 70601.93250000 18775393.57000000 1.49630000 12547880.49
12840000 0.00100000 12840.00000000 18788233.57000000 1.49730000 12548075.58
12841965 0.00390000 50083.66350000 18838317.23350000 1.50120000 12548839.08
12842460 0.00100000 12842.46000000 18851159.69350000 1.50220000 12549034.55
12844060 0.00140000 17981.68400000 18869141.37750000 1.50360000 12549309.24
12847900 0.01170000 150320.43000000 19019461.80750000 1.51530000 12551614.73
12848590 0.00550000 70667.24500000 19090129.05250000 1.52080000 12552688.75
12848715 0.00780000 100219.97700000 19190349.02950000 1.52860000 12554199.29
12849945 0.00160000 20559.91200000 19210908.94150000 1.53020000 12554508.52
12850000 0.11480000 1475180.00000000 20686088.94150000 1.64500000 12575130.06
12853675 0.00820000 105400.13500000 20791489.07650000 1.65320000 12576511.66
12861000 0.00100000 12861.00000000 20804350.07650000 1.65420000 12576683.64
12863115 0.00110000 14149.42650000 20818499.50300000 1.65530000 12576873.98
12869995 0.03120000 401543.84400000 21220043.34700000 1.68650000 12582296.68
12875000 0.00170000 21887.50000000 21241930.84700000 1.68820000 12582591.43