| 売値(JPY) | 数量(BTC) | 数量(JPY) | 累計(JPY) | 累計(BTC) | 単価(JPY) |
|---|---|---|---|---|---|
| 10969255 | 0.08000000 | 877540.40000000 | 877540.40000000 | 0.08000000 | 10969255.00 |
| 10970945 | 0.02000000 | 219418.90000000 | 1096959.30000000 | 0.10000000 | 10969593.00 |
| 10970950 | 0.02000000 | 219419.00000000 | 1316378.30000000 | 0.12000000 | 10969819.17 |
| 10970955 | 0.02000000 | 219419.10000000 | 1535797.40000000 | 0.14000000 | 10969981.43 |
| 10970960 | 0.02000000 | 219419.20000000 | 1755216.60000000 | 0.16000000 | 10970103.75 |
| 10970965 | 0.02000000 | 219419.30000000 | 1974635.90000000 | 0.18000000 | 10970199.44 |
| 10970970 | 0.02000000 | 219419.40000000 | 2194055.30000000 | 0.20000000 | 10970276.50 |
| 10970975 | 0.02000000 | 219419.50000000 | 2413474.80000000 | 0.22000000 | 10970340.00 |
| 10970980 | 0.02000000 | 219419.60000000 | 2632894.40000000 | 0.24000000 | 10970393.33 |
| 10970985 | 0.02000000 | 219419.70000000 | 2852314.10000000 | 0.26000000 | 10970438.85 |
| 10970990 | 0.02000000 | 219419.80000000 | 3071733.90000000 | 0.28000000 | 10970478.21 |
| 10970995 | 0.02000000 | 219419.90000000 | 3291153.80000000 | 0.30000000 | 10970512.67 |
| 10971370 | 0.02200000 | 241370.14000000 | 3532523.94000000 | 0.32200000 | 10970571.24 |
| 10972470 | 0.00100000 | 10972.47000000 | 3543496.41000000 | 0.32300000 | 10970577.12 |
| 10973585 | 0.04000000 | 438943.40000000 | 3982439.81000000 | 0.36300000 | 10970908.57 |
| 10977430 | 0.04000000 | 439097.20000000 | 4421537.01000000 | 0.40300000 | 10971555.86 |
| 10979235 | 0.00100000 | 10979.23500000 | 4432516.24500000 | 0.40400000 | 10971574.86 |
| 10979280 | 0.04000000 | 439171.20000000 | 4871687.44500000 | 0.44400000 | 10972269.02 |
| 10980610 | 0.04000000 | 439224.40000000 | 5310911.84500000 | 0.48400000 | 10972958.36 |
| 10986000 | 0.00100000 | 10986.00000000 | 5321897.84500000 | 0.48500000 | 10972985.25 |
| 10999535 | 0.00750000 | 82496.51250000 | 5404394.35750000 | 0.49250000 | 10973389.56 |
| 10999540 | 0.00100000 | 10999.54000000 | 5415393.89750000 | 0.49350000 | 10973442.55 |
| 11000000 | 0.00200000 | 22000.00000000 | 5437393.89750000 | 0.49550000 | 10973549.74 |
| 11013080 | 0.00100000 | 11013.08000000 | 5448406.97750000 | 0.49650000 | 10973629.36 |
| 11026620 | 0.00100000 | 11026.62000000 | 5459433.59750000 | 0.49750000 | 10973735.87 |
| 11040160 | 0.00100000 | 11040.16000000 | 5470473.75750000 | 0.49850000 | 10973869.12 |
| 11042315 | 0.00200000 | 22084.63000000 | 5492558.38750000 | 0.50050000 | 10974142.63 |
| 11053690 | 0.00100000 | 11053.69000000 | 5503612.07750000 | 0.50150000 | 10974301.25 |
| 11055885 | 0.00100000 | 11055.88500000 | 5514667.96250000 | 0.50250000 | 10974463.61 |
| 11067230 | 0.00100000 | 11067.23000000 | 5525735.19250000 | 0.50350000 | 10974647.85 |
| 11074000 | 0.00100000 | 11074.00000000 | 5536809.19250000 | 0.50450000 | 10974844.78 |
| 11080770 | 0.00100000 | 11080.77000000 | 5547889.96250000 | 0.50550000 | 10975054.33 |
| 11086405 | 0.01360000 | 150775.10800000 | 5698665.07050000 | 0.51910000 | 10977971.62 |
| 11090000 | 0.01600000 | 177440.00000000 | 5876105.07050000 | 0.53510000 | 10981321.38 |
| 11094310 | 0.00100000 | 11094.31000000 | 5887199.38050000 | 0.53610000 | 10981532.14 |
| 11100000 | 0.03190000 | 354090.00000000 | 6241289.38050000 | 0.56800000 | 10988185.53 |
| 11101080 | 0.00200000 | 22202.16000000 | 6263491.54050000 | 0.57000000 | 10988581.65 |
| 11107850 | 0.00100000 | 11107.85000000 | 6274599.39050000 | 0.57100000 | 10988790.53 |
| 11114615 | 0.00100000 | 11114.61500000 | 6285714.00550000 | 0.57200000 | 10989010.50 |
| 11121380 | 0.00100000 | 11121.38000000 | 6296835.38550000 | 0.57300000 | 10989241.51 |
| 11134920 | 0.00100000 | 11134.92000000 | 6307970.30550000 | 0.57400000 | 10989495.31 |
| 11148460 | 0.00100000 | 11148.46000000 | 6319118.76550000 | 0.57500000 | 10989771.77 |
| 11150485 | 0.01540000 | 171717.46900000 | 6490836.23450000 | 0.59040000 | 10993963.81 |
| 11160000 | 0.00200000 | 22320.00000000 | 6513156.23450000 | 0.59240000 | 10994524.37 |
| 11162000 | 0.00100000 | 11162.00000000 | 6524318.23450000 | 0.59340000 | 10994806.60 |
| 11162710 | 0.01180000 | 131719.97800000 | 6656038.21250000 | 0.60520000 | 10998080.32 |
| 11165305 | 0.01270000 | 141799.37350000 | 6797837.58600000 | 0.61790000 | 11001517.37 |
| 11170000 | 0.00800000 | 89360.00000000 | 6887197.58600000 | 0.62590000 | 11003670.85 |
| 11175540 | 0.00100000 | 11175.54000000 | 6898373.12600000 | 0.62690000 | 11003945.01 |
| 11177165 | 0.00750000 | 83828.73750000 | 6982201.86350000 | 0.63440000 | 11005992.85 |
| 11182500 | 0.00100000 | 11182.50000000 | 6993384.36350000 | 0.63540000 | 11006270.64 |
| 11185830 | 0.00250000 | 27964.57500000 | 7021348.93850000 | 0.63790000 | 11006974.35 |
| 11188580 | 0.00190000 | 21258.30200000 | 7042607.24050000 | 0.63980000 | 11007513.66 |
| 11189070 | 0.00100000 | 11189.07000000 | 7053796.31050000 | 0.64080000 | 11007796.99 |
| 11190000 | 0.03050000 | 341295.00000000 | 7395091.31050000 | 0.67130000 | 11016075.24 |
| 11200000 | 0.05200000 | 582400.00000000 | 7977491.31050000 | 0.72330000 | 11029298.09 |
| 11202610 | 0.00100000 | 11202.61000000 | 7988693.92050000 | 0.72430000 | 11029537.37 |
| 11203855 | 0.00180000 | 20166.93900000 | 8008860.85950000 | 0.72610000 | 11029969.51 |
| 11207650 | 0.00470000 | 52675.95500000 | 8061536.81450000 | 0.73080000 | 11031112.23 |
| 11209835 | 0.00180000 | 20177.70300000 | 8081714.51750000 | 0.73260000 | 11031551.35 |
| 11216150 | 0.00100000 | 11216.15000000 | 8092930.66750000 | 0.73360000 | 11031802.98 |
| 11229405 | 0.00180000 | 20212.92900000 | 8113143.59650000 | 0.73540000 | 11032286.64 |
| 11229690 | 0.00100000 | 11229.69000000 | 8124373.28650000 | 0.73640000 | 11032554.71 |
| 11240000 | 0.03040000 | 341696.00000000 | 8466069.28650000 | 0.76680000 | 11040778.93 |
| 11243220 | 0.00100000 | 11243.22000000 | 8477312.50650000 | 0.76780000 | 11041042.60 |
| 11250000 | 0.01300000 | 146250.00000000 | 8623562.50650000 | 0.78080000 | 11044521.65 |
| 11253785 | 0.01070000 | 120415.49950000 | 8743978.00600000 | 0.79150000 | 11047350.61 |
| 11256760 | 0.00100000 | 11256.76000000 | 8755234.76600000 | 0.79250000 | 11047614.85 |
| 11260960 | 0.00150000 | 16891.44000000 | 8772126.20600000 | 0.79400000 | 11048017.89 |
| 11270300 | 0.00100000 | 11270.30000000 | 8783396.50600000 | 0.79500000 | 11048297.49 |
| 11281400 | 0.00200000 | 22562.80000000 | 8805959.30600000 | 0.79700000 | 11048882.44 |
| 11283840 | 0.00100000 | 11283.84000000 | 8817243.14600000 | 0.79800000 | 11049176.87 |
| 11289500 | 0.02000000 | 225790.00000000 | 9043033.14600000 | 0.81800000 | 11055052.75 |
| 11290000 | 0.06010000 | 678529.00000000 | 9721562.14600000 | 0.87810000 | 11071133.29 |
| 11291250 | 0.00110000 | 12420.37500000 | 9733982.52100000 | 0.87920000 | 11071408.69 |
| 11297380 | 0.00100000 | 11297.38000000 | 9745279.90100000 | 0.88020000 | 11071665.42 |
| 11300000 | 0.00420000 | 47460.00000000 | 9792739.90100000 | 0.88440000 | 11072749.77 |
| 11301635 | 0.01100000 | 124317.98500000 | 9917057.88600000 | 0.89540000 | 11075561.63 |
| 11304095 | 0.00460000 | 51998.83700000 | 9969056.72300000 | 0.90000000 | 11076729.69 |
| 11310340 | 0.00900000 | 101793.06000000 | 10070849.78300000 | 0.90900000 | 11079042.67 |
| 11310910 | 0.00100000 | 11310.91000000 | 10082160.69300000 | 0.91000000 | 11079297.46 |
| 11323520 | 0.00180000 | 20382.33600000 | 10102543.02900000 | 0.91180000 | 11079779.59 |
| 11324450 | 0.00100000 | 11324.45000000 | 10113867.47900000 | 0.91280000 | 11080047.63 |
| 11331515 | 0.01000000 | 113315.15000000 | 10227182.62900000 | 0.92280000 | 11082772.68 |
| 11336495 | 0.00100000 | 11336.49500000 | 10238519.12400000 | 0.92380000 | 11083047.33 |
| 11337990 | 0.00100000 | 11337.99000000 | 10249857.11400000 | 0.92480000 | 11083323.00 |
| 11340000 | 0.03000000 | 340200.00000000 | 10590057.11400000 | 0.95480000 | 11091387.84 |
| 11350000 | 0.01000000 | 113500.00000000 | 10703557.11400000 | 0.96480000 | 11094068.32 |
| 11352175 | 0.00460000 | 52220.00500000 | 10755777.11900000 | 0.96940000 | 11095293.09 |
| 11371550 | 0.01320000 | 150104.46000000 | 10905881.57900000 | 0.98260000 | 11099004.25 |
| 11391560 | 0.00630000 | 71766.82800000 | 10977648.40700000 | 0.98890000 | 11100868.04 |
| 11394110 | 0.00450000 | 51273.49500000 | 11028921.90200000 | 0.99340000 | 11102196.40 |
| 11400000 | 0.00300000 | 34200.00000000 | 11063121.90200000 | 0.99640000 | 11103093.04 |
| 11400335 | 0.00660000 | 75242.21100000 | 11138364.11300000 | 1.00300000 | 11105048.97 |
| 11422600 | 0.00100000 | 11422.60000000 | 11149786.71300000 | 1.00400000 | 11105365.25 |
| 11434510 | 0.00800000 | 91476.08000000 | 11241262.79300000 | 1.01200000 | 11107967.19 |
| 11434795 | 0.00620000 | 70895.72900000 | 11312158.52200000 | 1.01820000 | 11109957.30 |
| 11445695 | 0.00500000 | 57228.47500000 | 11369386.99700000 | 1.02320000 | 11111597.93 |
| 11450000 | 0.01100000 | 125950.00000000 | 11495336.99700000 | 1.03420000 | 11115197.25 |
| 11457410 | 0.00170000 | 19477.59700000 | 11514814.59400000 | 1.03590000 | 11115758.85 |
| 11464910 | 0.00100000 | 11464.91000000 | 11526279.50400000 | 1.03690000 | 11116095.58 |
| 11465245 | 0.00150000 | 17197.86750000 | 11543477.37150000 | 1.03840000 | 11116599.93 |
| 11471250 | 0.01000000 | 114712.50000000 | 11658189.87150000 | 1.04840000 | 11119982.71 |
| 11472300 | 0.01000000 | 114723.00000000 | 11772912.87150000 | 1.05840000 | 11123311.48 |
| 11477895 | 0.00170000 | 19512.42150000 | 11792425.29300000 | 1.06010000 | 11123880.10 |
| 11485365 | 0.01310000 | 150458.28150000 | 11942883.57450000 | 1.07320000 | 11128292.56 |
| 11487815 | 0.00130000 | 14934.15950000 | 11957817.73400000 | 1.07450000 | 11128727.53 |
| 11489650 | 0.00290000 | 33319.98500000 | 11991137.71900000 | 1.07740000 | 11129699.02 |
| 11490000 | 0.02210000 | 253929.00000000 | 12245066.71900000 | 1.09950000 | 11136941.08 |
| 11490065 | 0.01030000 | 118347.66950000 | 12363414.38850000 | 1.10980000 | 11140218.41 |
| 11496620 | 0.01400000 | 160952.68000000 | 12524367.06850000 | 1.12380000 | 11144658.36 |
| 11500000 | 0.08390000 | 964850.00000000 | 13489217.06850000 | 1.20770000 | 11169344.26 |
| 11501590 | 0.00180000 | 20702.86200000 | 13509919.93050000 | 1.20950000 | 11169838.72 |
| 11507210 | 0.00100000 | 11507.21000000 | 13521427.14050000 | 1.21050000 | 11170117.42 |
| 11514275 | 0.00180000 | 20725.69500000 | 13542152.83550000 | 1.21230000 | 11170628.42 |
| 11516925 | 0.02000000 | 230338.50000000 | 13772491.33550000 | 1.23230000 | 11176248.75 |
| 11525990 | 0.00620000 | 71461.13800000 | 13843952.47350000 | 1.23850000 | 11177999.57 |
| 11526755 | 0.01390000 | 160221.89450000 | 14004174.36800000 | 1.25240000 | 11181870.30 |
| 11537380 | 0.00100000 | 11537.38000000 | 14015711.74800000 | 1.25340000 | 11182153.94 |
| 11538080 | 0.02000000 | 230761.60000000 | 14246473.34800000 | 1.27340000 | 11187744.11 |
| 11549515 | 0.02000000 | 230990.30000000 | 14477463.64800000 | 1.29340000 | 11193338.22 |
| 11549520 | 0.00100000 | 11549.52000000 | 14489013.16800000 | 1.29440000 | 11193613.39 |
| 11550000 | 0.02290000 | 264495.00000000 | 14753508.16800000 | 1.31730000 | 11199808.83 |
| 11559590 | 0.00180000 | 20807.26200000 | 14774315.43000000 | 1.31910000 | 11200299.77 |
| 11560345 | 0.03000000 | 346810.35000000 | 15121125.78000000 | 1.34910000 | 11208306.12 |
| 11570675 | 0.00100000 | 11570.67500000 | 15132696.45500000 | 1.35010000 | 11208574.52 |
| 11590000 | 0.02190000 | 253821.00000000 | 15386517.45500000 | 1.37200000 | 11214662.87 |
| 11591830 | 0.00100000 | 11591.83000000 | 15398109.28500000 | 1.37300000 | 11214937.57 |
| 11592940 | 0.00130000 | 15070.82200000 | 15413180.10700000 | 1.37430000 | 11215295.14 |
| 11598680 | 0.00430000 | 49874.32400000 | 15463054.43100000 | 1.37860000 | 11216490.96 |
| 11600000 | 0.06290000 | 729640.00000000 | 16192694.43100000 | 1.44150000 | 11233225.41 |
| 11612980 | 0.00100000 | 11612.98000000 | 16204307.41100000 | 1.44250000 | 11233488.67 |
| 11628670 | 0.00350000 | 40700.34500000 | 16245007.75600000 | 1.44600000 | 11234445.20 |
| 11634130 | 0.00100000 | 11634.13000000 | 16256641.88600000 | 1.44700000 | 11234721.41 |
| 11637860 | 0.00150000 | 17456.79000000 | 16274098.67600000 | 1.44850000 | 11235138.89 |
| 11638110 | 0.00100000 | 11638.11000000 | 16285736.78600000 | 1.44950000 | 11235416.89 |
| 11639730 | 0.00500000 | 58198.65000000 | 16343935.43600000 | 1.45450000 | 11236806.76 |
| 11640000 | 0.00180000 | 20952.00000000 | 16364887.43600000 | 1.45630000 | 11237305.11 |
| 11640435 | 0.00180000 | 20952.78300000 | 16385840.21900000 | 1.45810000 | 11237802.77 |
| 11650000 | 0.00170000 | 19805.00000000 | 16405645.21900000 | 1.45980000 | 11238282.79 |
| 11661340 | 0.00170000 | 19824.27800000 | 16425469.49700000 | 1.46150000 | 11238774.89 |
| 11663240 | 0.00500000 | 58316.20000000 | 16483785.69700000 | 1.46650000 | 11240222.09 |
| 11676440 | 0.00100000 | 11676.44000000 | 16495462.13700000 | 1.46750000 | 11240519.34 |
| 11678240 | 0.00170000 | 19853.00800000 | 16515315.14500000 | 1.46920000 | 11241025.83 |
| 11679160 | 0.00180000 | 21022.48800000 | 16536337.63300000 | 1.47100000 | 11241561.95 |
| 11690000 | 0.03030000 | 354207.00000000 | 16890544.63300000 | 1.50130000 | 11250612.56 |
| 11694905 | 0.02000000 | 233898.10000000 | 17124442.73300000 | 1.52130000 | 11256453.52 |
| 11697505 | 0.00290000 | 33922.76450000 | 17158365.49750000 | 1.52420000 | 11257292.68 |
| 11697590 | 0.00100000 | 11697.59000000 | 17170063.08750000 | 1.52520000 | 11257581.36 |
| 11698475 | 0.00150000 | 17547.71250000 | 17187610.80000000 | 1.52670000 | 11258014.54 |