売り注文 BTC/JPY

2026-05-10 02:53:01.239816更新
売値(JPY) 数量(BTC) 数量(JPY) 累計(JPY) 累計(BTC) 単価(JPY)
12667000 0.04740000 600415.80000000 600415.80000000 0.04740000 12667000.00
12667500 0.06380000 808186.50000000 1408602.30000000 0.11120000 12667286.87
12668070 0.00840000 106411.78800000 1515014.08800000 0.11960000 12667341.87
12672180 0.00310000 39283.75800000 1554297.84600000 0.12270000 12667464.11
12675295 0.01810000 229422.83950000 1783720.68550000 0.14080000 12668470.78
12675435 0.02000000 253508.70000000 2037229.38550000 0.16080000 12669336.97
12680000 0.00180000 22824.00000000 2060053.38550000 0.16260000 12669455.02
12684740 0.04000000 507389.60000000 2567442.98550000 0.20260000 12672472.78
12690000 0.03400000 431460.00000000 2998902.98550000 0.23660000 12674991.49
12691780 0.00100000 12691.78000000 3011594.76550000 0.23760000 12675062.14
12700000 0.03100000 393700.00000000 3405294.76550000 0.26860000 12677940.30
12702720 0.00460000 58432.51200000 3463727.27750000 0.27320000 12678357.53
12712935 0.00100000 12712.93500000 3476440.21250000 0.27420000 12678483.63
12714910 0.00160000 20343.85600000 3496784.06850000 0.27580000 12678694.95
12719680 0.00150000 19079.52000000 3515863.58850000 0.27730000 12678916.66
12720000 0.00180000 22896.00000000 3538759.58850000 0.27910000 12679181.61
12722525 0.00100000 12722.52500000 3551482.11350000 0.28010000 12679336.36
12726340 0.01150000 146352.91000000 3697835.02350000 0.29160000 12681190.07
12734090 0.00100000 12734.09000000 3710569.11350000 0.29260000 12681370.86
12740000 0.00950000 121030.00000000 3831599.11350000 0.30210000 12683214.54
12740270 0.00200000 25480.54000000 3857079.65350000 0.30410000 12683589.78
12740345 0.00160000 20384.55200000 3877464.20550000 0.30570000 12683886.84
12741595 0.02360000 300701.64200000 4178165.84750000 0.32930000 12688022.62
12752985 0.00180000 22955.37300000 4201121.22050000 0.33110000 12688375.78
12753785 0.00100000 12753.78500000 4213875.00550000 0.33210000 12688572.74
12758595 0.00180000 22965.47100000 4236840.47650000 0.33390000 12688950.21
12760000 0.00190000 24244.00000000 4261084.47650000 0.33580000 12689352.22
12764860 0.00100000 12764.86000000 4273849.33650000 0.33680000 12689576.41
12776390 0.00100000 12776.39000000 4286625.72650000 0.33780000 12689833.41
12781220 0.00940000 120143.46800000 4406769.19450000 0.34720000 12692307.59
12784890 0.00560000 71595.38400000 4478364.57850000 0.35280000 12693777.15
12791275 0.00180000 23024.29500000 4501388.87350000 0.35460000 12694272.06
12800000 0.15100000 1932800.00000000 6434188.87350000 0.50560000 12725848.25
12803610 0.00410000 52494.80100000 6486683.67450000 0.50970000 12726473.76
12803775 0.00650000 83224.53750000 6569908.21200000 0.51620000 12727447.14
12805265 0.00990000 126772.12350000 6696680.33550000 0.52610000 12728911.49
12805490 0.01540000 197204.54600000 6893884.88150000 0.54150000 12731089.35
12812880 0.01180000 151191.98400000 7045076.86550000 0.55330000 12732833.66
12818700 0.00100000 12818.70000000 7057895.56550000 0.55430000 12732988.57
12819840 0.00180000 23075.71200000 7080971.27750000 0.55610000 12733269.70
12820330 0.02340000 299995.72200000 7380966.99950000 0.57950000 12736785.16
12827480 0.00130000 16675.72400000 7397642.72350000 0.58080000 12736988.16
12827965 0.00390000 50029.06350000 7447671.78700000 0.58470000 12737594.98
12835375 0.01170000 150173.88750000 7597845.67450000 0.59640000 12739513.20
12838140 0.00480000 61623.07200000 7659468.74650000 0.60120000 12740300.64
12839385 0.00160000 20543.01600000 7680011.76250000 0.60280000 12740563.64
12839565 0.00180000 23111.21700000 7703122.97950000 0.60460000 12740858.38
12840000 0.00180000 23112.00000000 7726234.97950000 0.60640000 12741152.67
12848715 0.00390000 50109.98850000 7776344.96800000 0.61030000 12741840.03
12849315 0.00180000 23128.76700000 7799473.73500000 0.61210000 12742156.08
12857945 0.01170000 150437.95650000 7949911.69150000 0.62380000 12744327.82
12860845 0.00460000 59159.88700000 8009071.57850000 0.62840000 12745180.74
12861000 0.00100000 12861.00000000 8021932.57850000 0.62940000 12745364.76
12865860 0.00320000 41170.75200000 8063103.33050000 0.63260000 12745974.28
12868360 0.00780000 100373.20800000 8163476.53850000 0.64040000 12747464.93
12871595 0.00170000 21881.71150000 8185358.25000000 0.64210000 12747793.57
12880000 0.00190000 24472.00000000 8209830.25000000 0.64400000 12748183.62
12881015 0.01170000 150707.87550000 8360538.12550000 0.65570000 12750553.80
12881960 0.00160000 20611.13600000 8381149.26150000 0.65730000 12750873.67
12888830 0.00840000 108266.17200000 8489415.43350000 0.66570000 12752614.44
12889710 0.00160000 20623.53600000 8510038.96950000 0.66730000 12752943.16
12893410 0.00180000 23208.13800000 8533247.10750000 0.66910000 12753321.04
12899995 0.02890000 372809.85550000 8906056.96300000 0.69800000 12759393.93
12901235 0.04190000 540561.74650000 9446618.70950000 0.73990000 12767426.29
12903310 0.00100000 12903.31000000 9459522.01950000 0.74090000 12767609.69
12905270 0.00100000 12905.27000000 9472427.28950000 0.74190000 12767795.24
12908030 0.00150000 19362.04500000 9491789.33450000 0.74340000 12768078.20
12908360 0.01140000 147155.30400000 9638944.63850000 0.75480000 12770196.92
12914625 0.00100000 12914.62500000 9651859.26350000 0.75580000 12770388.02
12917415 0.00170000 21959.60550000 9673818.86900000 0.75750000 12770717.98
12920000 0.00180000 23256.00000000 9697074.86900000 0.75930000 12771071.87
12922915 0.00870000 112429.36050000 9809504.22950000 0.76800000 12772791.97
12926380 0.00890000 115044.78200000 9924549.01150000 0.77690000 12774551.44
12927375 0.00580000 74978.77500000 9999527.78650000 0.78270000 12775683.90
12932065 0.00450000 58194.29250000 10057722.07900000 0.78720000 12776577.84
12934300 0.00130000 16814.59000000 10074536.66900000 0.78850000 12776837.88
12941850 0.00810000 104828.98500000 10179365.65400000 0.79660000 12778515.76
12945525 0.00500000 64727.62500000 10244093.27900000 0.80160000 12779557.48
12945620 0.00100000 12945.62000000 10257038.89900000 0.80260000 12779764.39
12945635 0.00150000 19418.45250000 10276457.35150000 0.80410000 12780073.81
12948080 0.00580000 75098.86400000 10351556.21550000 0.80990000 12781276.97
12948155 0.00280000 36254.83400000 10387811.04950000 0.81270000 12781851.91
12949895 0.01000000 129498.95000000 10517309.99950000 0.82270000 12783894.49
12950000 0.04020000 520590.00000000 11037899.99950000 0.86290000 12791632.87
12953185 0.00160000 20725.09600000 11058625.09550000 0.86450000 12791931.86
12953605 0.00100000 12953.60500000 11071578.70050000 0.86550000 12792118.66
12960000 0.00290000 37584.00000000 11109162.70050000 0.86840000 12792679.30
12967435 0.00170000 22044.63950000 11131207.34000000 0.87010000 12793020.73
12976190 0.00180000 23357.14200000 11154564.48200000 0.87190000 12793398.88
12978350 0.00890000 115507.31500000 11270071.79700000 0.88080000 12795267.71
12979355 0.00160000 20766.96800000 11290838.76500000 0.88240000 12795601.50
12986660 0.00780000 101295.94800000 11392134.71300000 0.89020000 12797275.57
12987920 0.00100000 12987.92000000 11405122.63300000 0.89120000 12797489.49
12990000 0.05400000 701460.00000000 12106582.63300000 0.94520000 12808487.76
12991995 0.00840000 109132.75800000 12215715.39100000 0.95360000 12810104.23
12994610 0.00450000 58475.74500000 12274191.13600000 0.95810000 12810970.81
12996395 0.00180000 23393.51100000 12297584.64700000 0.95990000 12811318.52
13000000 1.23750000 16087500.00000000 28385084.64700000 2.19740000 12917577.43
13006655 0.00410000 53327.28550000 28438411.93250000 2.20150000 12917743.33
13008420 0.00140000 18211.78800000 28456623.72050000 2.20290000 12917800.95
13020690 0.00350000 45572.41500000 28502196.13550000 2.20640000 12917964.17
13030230 0.00100000 13030.23000000 28515226.36550000 2.20740000 12918015.02
13036545 0.00170000 22162.12650000 28537388.49200000 2.20910000 12918106.24
13038480 0.01150000 149942.52000000 28687331.01200000 2.22060000 12918729.63
13040000 0.00250000 32600.00000000 28719931.01200000 2.22310000 12918866.00
13042955 0.00230000 29998.79650000 28749929.80850000 2.22540000 12918994.25
13046050 0.00490000 63925.64500000 28813855.45350000 2.23030000 12919273.40
13050630 0.00470000 61337.96100000 28875193.41450000 2.23500000 12919549.63
13063665 0.00100000 13063.66500000 28888257.07950000 2.23600000 12919614.08
13066620 0.01400000 182932.68000000 29071189.75950000 2.25000000 12920528.78
13067115 0.00450000 58802.01750000 29129991.77700000 2.25450000 12920821.37
13069355 0.00410000 53584.35550000 29183576.13250000 2.25860000 12921091.00
13071210 0.00190000 24835.29900000 29208411.43150000 2.26050000 12921217.18
13072530 0.00100000 13072.53000000 29221483.96150000 2.26150000 12921284.09
13080000 0.00190000 24852.00000000 29246335.96150000 2.26340000 12921417.32
13080030 0.00120000 15696.03600000 29262031.99750000 2.26460000 12921501.37
13080180 0.00460000 60168.82800000 29322200.82550000 2.26920000 12921823.03
13082420 0.00230000 30089.56600000 29352290.39150000 2.27150000 12921985.64
13087950 0.00190000 24867.10500000 29377157.49650000 2.27340000 12922124.35
13096715 0.00190000 24883.75850000 29402041.25500000 2.27530000 12922270.14
13098680 0.00540000 70732.87200000 29472774.12700000 2.28070000 12922687.83
13100000 0.01100000 144100.00000000 29616874.12700000 2.29170000 12923538.91
13114840 0.00100000 13114.84000000 29629988.96700000 2.29270000 12923622.35
13120000 0.00200000 26240.00000000 29656228.96700000 2.29470000 12923793.51
13126180 0.00230000 30190.21400000 29686419.18100000 2.29700000 12923996.16
13128505 0.00110000 14441.35550000 29700860.53650000 2.29810000 12924094.05
13132095 0.00310000 40709.49450000 29741570.03100000 2.30120000 12924374.25
13137360 0.00230000 30215.92800000 29771785.95900000 2.30350000 12924586.92
13140840 0.00100000 13140.84000000 29784926.79900000 2.30450000 12924680.75
13141165 0.00130000 17083.51450000 29802010.31350000 2.30580000 12924802.81
13151135 0.00100000 13151.13500000 29815161.44850000 2.30680000 12924900.92
13156170 0.00310000 40784.12700000 29855945.57550000 2.30990000 12925211.30
13157150 0.00100000 13157.15000000 29869102.72550000 2.31090000 12925311.66
13158845 0.00190000 25001.80550000 29894104.53100000 2.31280000 12925503.52
13160000 0.00190000 25004.00000000 29919108.53100000 2.31470000 12925696.00
13163540 0.00160000 21061.66400000 29940170.19500000 2.31630000 12925860.29
13165990 0.00230000 30281.77700000 29970451.97200000 2.31860000 12926098.50
13177730 0.00160000 21084.36800000 29991536.34000000 2.32020000 12926272.02
13184275 0.00230000 30323.83250000 30021860.17250000 2.32250000 12926527.52
13185565 0.00160000 21096.90400000 30042957.07650000 2.32410000 12926705.85
13190000 0.00230000 30337.00000000 30073294.07650000 2.32640000 12926966.16
13199450 0.00100000 13199.45000000 30086493.52650000 2.32740000 12927083.24
13200000 0.22690000 2995080.00000000 33081573.52650000 2.55430000 12951326.60
13202720 0.00160000 21124.35200000 33102697.87850000 2.55590000 12951483.97
13215140 0.00210000 27751.79400000 33130449.67250000 2.55800000 12951700.42
13229125 0.00490000 64822.71250000 33195272.38500000 2.56290000 12952230.83
13238020 0.00150000 19857.03000000 33215129.41500000 2.56440000 12952397.99
13239375 0.03000000 397181.25000000 33612310.66500000 2.59440000 12955716.41
13240000 0.00200000 26480.00000000 33638790.66500000 2.59640000 12955935.40
13241760 0.00100000 13241.76000000 33652032.42500000 2.59740000 12956045.44