| 売値(JPY) | 数量(BTC) | 数量(JPY) | 累計(JPY) | 累計(BTC) | 単価(JPY) |
|---|---|---|---|---|---|
| 12232080 | 0.01000000 | 122320.80000000 | 122320.80000000 | 0.01000000 | 12232080.00 |
| 12234245 | 0.01000000 | 122342.45000000 | 244663.25000000 | 0.02000000 | 12233162.50 |
| 12236160 | 0.02000000 | 244723.20000000 | 489386.45000000 | 0.04000000 | 12234661.25 |
| 12239240 | 0.00600000 | 73435.44000000 | 562821.89000000 | 0.04600000 | 12235258.48 |
| 12239620 | 0.02000000 | 244792.40000000 | 807614.29000000 | 0.06600000 | 12236580.15 |
| 12239715 | 0.02000000 | 244794.30000000 | 1052408.59000000 | 0.08600000 | 12237309.19 |
| 12240740 | 0.02000000 | 244814.80000000 | 1297223.39000000 | 0.10600000 | 12237956.51 |
| 12243625 | 0.04000000 | 489745.00000000 | 1786968.39000000 | 0.14600000 | 12239509.52 |
| 12244500 | 0.00300000 | 36733.50000000 | 1823701.89000000 | 0.14900000 | 12239610.00 |
| 12248365 | 0.04000000 | 489934.60000000 | 2313636.49000000 | 0.18900000 | 12241462.91 |
| 12249670 | 0.04000000 | 489986.80000000 | 2803623.29000000 | 0.22900000 | 12242896.46 |
| 12250805 | 0.04000000 | 490032.20000000 | 3293655.49000000 | 0.26900000 | 12244072.45 |
| 12268720 | 0.00100000 | 12268.72000000 | 3305924.21000000 | 0.27000000 | 12244163.74 |
| 12275000 | 0.00200000 | 24550.00000000 | 3330474.21000000 | 0.27200000 | 12244390.48 |
| 12285760 | 0.00090000 | 11057.18400000 | 3341531.39400000 | 0.27290000 | 12244526.91 |
| 12289875 | 0.00200000 | 24579.75000000 | 3366111.14400000 | 0.27490000 | 12244856.84 |
| 12300000 | 0.10190000 | 1253370.00000000 | 4619481.14400000 | 0.37680000 | 12259769.49 |
| 12307575 | 0.04140000 | 509533.60500000 | 5129014.74900000 | 0.41820000 | 12264502.03 |
| 12311030 | 0.00400000 | 49244.12000000 | 5178258.86900000 | 0.42220000 | 12264942.84 |
| 12311520 | 0.00200000 | 24623.04000000 | 5202881.90900000 | 0.42420000 | 12265162.44 |
| 12325000 | 0.00190000 | 23417.50000000 | 5226299.40900000 | 0.42610000 | 12265429.26 |
| 12349995 | 0.00100000 | 12349.99500000 | 5238649.40400000 | 0.42710000 | 12265627.26 |
| 12350000 | 0.00190000 | 23465.00000000 | 5262114.40400000 | 0.42900000 | 12266000.94 |
| 12353330 | 0.00100000 | 12353.33000000 | 5274467.73400000 | 0.43000000 | 12266204.03 |
| 12356215 | 0.00190000 | 23476.80850000 | 5297944.54250000 | 0.43190000 | 12266600.01 |
| 12367955 | 0.00170000 | 21025.52350000 | 5318970.06600000 | 0.43360000 | 12266997.38 |
| 12375000 | 0.00190000 | 23512.50000000 | 5342482.56600000 | 0.43550000 | 12267468.58 |
| 12388340 | 0.00100000 | 12388.34000000 | 5354870.90600000 | 0.43650000 | 12267745.49 |
| 12395640 | 0.00100000 | 12395.64000000 | 5367266.54600000 | 0.43750000 | 12268037.82 |
| 12399810 | 0.00300000 | 37199.43000000 | 5404465.97600000 | 0.44050000 | 12268935.25 |
| 12399815 | 0.00060000 | 7439.88900000 | 5411905.86500000 | 0.44110000 | 12269113.27 |
| 12400000 | 0.00170000 | 21080.00000000 | 5432985.86500000 | 0.44280000 | 12269615.77 |
| 12425000 | 0.00190000 | 23607.50000000 | 5456593.36500000 | 0.44470000 | 12270279.66 |
| 12437940 | 0.00100000 | 12437.94000000 | 5469031.30500000 | 0.44570000 | 12270655.83 |
| 12438470 | 0.00100000 | 12438.47000000 | 5481469.77500000 | 0.44670000 | 12271031.51 |
| 12448080 | 0.00180000 | 22406.54400000 | 5503876.31900000 | 0.44850000 | 12271742.07 |
| 12449995 | 0.00400000 | 49799.98000000 | 5553676.29900000 | 0.45250000 | 12273317.79 |
| 12450000 | 0.00190000 | 23655.00000000 | 5577331.29900000 | 0.45440000 | 12274056.56 |
| 12455020 | 0.00460000 | 57293.09200000 | 5634624.39100000 | 0.45900000 | 12275870.13 |
| 12470060 | 0.01260000 | 157122.75600000 | 5791747.14700000 | 0.47160000 | 12281058.41 |
| 12475000 | 0.00190000 | 23702.50000000 | 5815449.64700000 | 0.47350000 | 12281836.64 |
| 12476000 | 0.00830000 | 103550.80000000 | 5919000.44700000 | 0.48180000 | 12285181.50 |
| 12480250 | 0.00100000 | 12480.25000000 | 5931480.69700000 | 0.48280000 | 12285585.54 |
| 12484695 | 0.02040000 | 254687.77800000 | 6186168.47500000 | 0.50320000 | 12293657.54 |
| 12498335 | 0.00160000 | 19997.33600000 | 6206165.81100000 | 0.50480000 | 12294306.28 |
| 12499995 | 0.00400000 | 49999.98000000 | 6256165.79100000 | 0.50880000 | 12295923.33 |
| 12500000 | 0.02810000 | 351250.00000000 | 6607415.79100000 | 0.53690000 | 12306604.19 |
| 12511015 | 0.00880000 | 110096.93200000 | 6717512.72300000 | 0.54570000 | 12309900.54 |
| 12522550 | 0.01180000 | 147766.09000000 | 6865278.81300000 | 0.55750000 | 12314401.46 |
| 12522560 | 0.00100000 | 12522.56000000 | 6877801.37300000 | 0.55850000 | 12314774.17 |
| 12525000 | 0.00190000 | 23797.50000000 | 6901598.87300000 | 0.56040000 | 12315486.93 |
| 12549995 | 0.00400000 | 50199.98000000 | 6951798.85300000 | 0.56440000 | 12317148.92 |
| 12550000 | 0.01170000 | 146835.00000000 | 7098633.85300000 | 0.57610000 | 12321877.89 |
| 12562475 | 0.00200000 | 25124.95000000 | 7123758.80300000 | 0.57810000 | 12322710.26 |
| 12564860 | 0.00100000 | 12564.86000000 | 7136323.66300000 | 0.57910000 | 12323128.41 |
| 12575000 | 0.00190000 | 23892.50000000 | 7160216.16300000 | 0.58100000 | 12323952.09 |
| 12580700 | 0.00110000 | 13838.77000000 | 7174054.93300000 | 0.58210000 | 12324437.27 |
| 12581280 | 0.00250000 | 31453.20000000 | 7205508.13300000 | 0.58460000 | 12325535.64 |
| 12588810 | 0.00170000 | 21400.97700000 | 7226909.11000000 | 0.58630000 | 12326299.01 |
| 12592050 | 0.00160000 | 20147.28000000 | 7247056.39000000 | 0.58790000 | 12327022.27 |
| 12600000 | 0.00690000 | 86940.00000000 | 7333996.39000000 | 0.59480000 | 12330188.95 |
| 12607170 | 0.00100000 | 12607.17000000 | 7346603.56000000 | 0.59580000 | 12330653.84 |
| 12619950 | 0.00160000 | 20191.92000000 | 7366795.48000000 | 0.59740000 | 12331428.66 |
| 12624380 | 0.00470000 | 59334.58600000 | 7426130.06600000 | 0.60210000 | 12333715.44 |
| 12625000 | 0.00190000 | 23987.50000000 | 7450117.56600000 | 0.60400000 | 12334631.73 |
| 12629760 | 0.00320000 | 40415.23200000 | 7490532.79800000 | 0.60720000 | 12336187.08 |
| 12633075 | 0.00670000 | 84641.60250000 | 7575174.40050000 | 0.61390000 | 12339427.27 |
| 12635400 | 0.00240000 | 30324.96000000 | 7605499.36050000 | 0.61630000 | 12340579.85 |
| 12649470 | 0.00100000 | 12649.47000000 | 7618148.83050000 | 0.61730000 | 12341080.24 |
| 12650000 | 0.00190000 | 24035.00000000 | 7642183.83050000 | 0.61920000 | 12342028.15 |
| 12654720 | 0.00170000 | 21513.02400000 | 7663696.85450000 | 0.62090000 | 12342884.29 |
| 12659470 | 0.00190000 | 24052.99300000 | 7687749.84750000 | 0.62280000 | 12343850.11 |
| 12663590 | 0.02100000 | 265935.39000000 | 7953685.23750000 | 0.64380000 | 12354279.65 |
| 12664875 | 0.00460000 | 58258.42500000 | 8011943.66250000 | 0.64840000 | 12356483.13 |
| 12674865 | 0.00240000 | 30419.67600000 | 8042363.33850000 | 0.65080000 | 12357657.25 |
| 12675000 | 0.00090000 | 11407.50000000 | 8053770.83850000 | 0.65170000 | 12358095.50 |
| 12681360 | 0.00400000 | 50725.44000000 | 8104496.27850000 | 0.65570000 | 12360067.53 |
| 12688055 | 0.00210000 | 26644.91550000 | 8131141.19400000 | 0.65780000 | 12361114.62 |
| 12689360 | 0.00100000 | 12689.36000000 | 8143830.55400000 | 0.65880000 | 12361612.86 |
| 12691780 | 0.00100000 | 12691.78000000 | 8156522.33400000 | 0.65980000 | 12362113.27 |
| 12692230 | 0.00180000 | 22846.01400000 | 8179368.34800000 | 0.66160000 | 12363011.41 |
| 12694855 | 0.00240000 | 30467.65200000 | 8209836.00000000 | 0.66400000 | 12364210.84 |
| 12697155 | 0.00480000 | 60946.34400000 | 8270782.34400000 | 0.66880000 | 12366600.39 |
| 12699965 | 0.00480000 | 60959.83200000 | 8331742.17600000 | 0.67360000 | 12368975.91 |
| 12700000 | 0.01680000 | 213360.00000000 | 8545102.17600000 | 0.69040000 | 12377030.96 |
| 12702250 | 0.00440000 | 55889.90000000 | 8600992.07600000 | 0.69480000 | 12379090.50 |
| 12703760 | 0.00440000 | 55896.54400000 | 8656888.62000000 | 0.69920000 | 12381133.61 |
| 12718485 | 0.00190000 | 24165.12150000 | 8681053.74150000 | 0.70110000 | 12382047.84 |
| 12725000 | 0.00180000 | 22905.00000000 | 8703958.74150000 | 0.70290000 | 12382926.08 |
| 12725065 | 0.00480000 | 61080.31200000 | 8765039.05350000 | 0.70770000 | 12385246.65 |
| 12729600 | 0.00170000 | 21640.32000000 | 8786679.37350000 | 0.70940000 | 12386071.85 |
| 12734090 | 0.00100000 | 12734.09000000 | 8799413.46350000 | 0.71040000 | 12386561.74 |
| 12743675 | 0.00830000 | 105772.50250000 | 8905185.96600000 | 0.71870000 | 12390685.91 |
| 12750000 | 0.01780000 | 226950.00000000 | 9132135.96600000 | 0.73650000 | 12399369.95 |
| 12751200 | 0.00470000 | 59930.64000000 | 9192066.60600000 | 0.74120000 | 12401600.93 |
| 12753170 | 0.00170000 | 21680.38900000 | 9213746.99500000 | 0.74290000 | 12402405.43 |
| 12755240 | 0.00100000 | 12755.24000000 | 9226502.23500000 | 0.74390000 | 12402879.74 |
| 12756185 | 0.01100000 | 140318.03500000 | 9366820.27000000 | 0.75490000 | 12408027.91 |
| 12760345 | 0.00200000 | 25520.69000000 | 9392340.96000000 | 0.75690000 | 12408958.86 |
| 12761320 | 0.00990000 | 126337.06800000 | 9518678.02800000 | 0.76680000 | 12413508.12 |
| 12775000 | 0.00090000 | 11497.50000000 | 9530175.52800000 | 0.76770000 | 12413931.91 |
| 12776390 | 0.00100000 | 12776.39000000 | 9542951.91800000 | 0.76870000 | 12414403.43 |
| 12776400 | 0.00650000 | 83046.60000000 | 9625998.51800000 | 0.77520000 | 12417438.75 |
| 12790000 | 0.03170000 | 405443.00000000 | 10031441.51800000 | 0.80690000 | 12432075.25 |
| 12796980 | 0.00220000 | 28153.35600000 | 10059594.87400000 | 0.80910000 | 12433067.45 |
| 12800000 | 0.01480000 | 189440.00000000 | 10249034.87400000 | 0.82390000 | 12439658.79 |
| 12803465 | 0.00850000 | 108829.45250000 | 10357864.32650000 | 0.83240000 | 12443373.77 |
| 12807410 | 0.00390000 | 49948.89900000 | 10407813.22550000 | 0.83630000 | 12445071.42 |
| 12809285 | 0.00160000 | 20494.85600000 | 10428308.08150000 | 0.83790000 | 12445766.90 |
| 12817610 | 0.00160000 | 20508.17600000 | 10448816.25750000 | 0.83950000 | 12446475.59 |
| 12818700 | 0.00100000 | 12818.70000000 | 10461634.95750000 | 0.84050000 | 12446918.45 |
| 12825000 | 0.00180000 | 23085.00000000 | 10484719.95750000 | 0.84230000 | 12447726.41 |
| 12850000 | 0.00180000 | 23130.00000000 | 10507849.95750000 | 0.84410000 | 12448584.24 |
| 12861000 | 0.00100000 | 12861.00000000 | 10520710.95750000 | 0.84510000 | 12449072.25 |
| 12874420 | 0.00160000 | 20599.07200000 | 10541310.02950000 | 0.84670000 | 12449876.02 |
| 12875000 | 0.00180000 | 23175.00000000 | 10564485.02950000 | 0.84850000 | 12450777.88 |
| 12880000 | 0.00100000 | 12880.00000000 | 10577365.02950000 | 0.84950000 | 12451283.14 |
| 12882155 | 0.00100000 | 12882.15500000 | 10590247.18450000 | 0.85050000 | 12451789.75 |
| 12890000 | 0.03150000 | 406035.00000000 | 10996282.18450000 | 0.88200000 | 12467440.12 |
| 12900000 | 0.01680000 | 216720.00000000 | 11213002.18450000 | 0.89880000 | 12475525.35 |
| 12900040 | 0.00350000 | 45150.14000000 | 11258152.32450000 | 0.90230000 | 12477172.03 |
| 12900225 | 0.01690000 | 218013.80250000 | 11476166.12700000 | 0.91920000 | 12484950.09 |
| 12903310 | 0.00100000 | 12903.31000000 | 11489069.43700000 | 0.92020000 | 12485404.73 |
| 12904500 | 0.01620000 | 209052.90000000 | 11698122.33700000 | 0.93640000 | 12492655.21 |
| 12924465 | 0.00200000 | 25848.93000000 | 11723971.26700000 | 0.93840000 | 12493575.52 |
| 12925000 | 0.00170000 | 21972.50000000 | 11745943.76700000 | 0.94010000 | 12494355.67 |
| 12926500 | 0.01000000 | 129265.00000000 | 11875208.76700000 | 0.95010000 | 12498904.08 |
| 12930000 | 0.00200000 | 25860.00000000 | 11901068.76700000 | 0.95210000 | 12499809.65 |
| 12945620 | 0.00080000 | 10356.49600000 | 11911425.26300000 | 0.95290000 | 12500183.93 |
| 12950000 | 0.04570000 | 591815.00000000 | 12503240.26300000 | 0.99860000 | 12520769.34 |
| 12964085 | 0.01650000 | 213907.40250000 | 12717147.66550000 | 1.01510000 | 12527975.24 |
| 12964350 | 0.00700000 | 90750.45000000 | 12807898.11550000 | 1.02210000 | 12530963.82 |
| 12975000 | 0.00170000 | 22057.50000000 | 12829955.61550000 | 1.02380000 | 12531701.13 |
| 12987920 | 0.00100000 | 12987.92000000 | 12842943.53550000 | 1.02480000 | 12532146.31 |
| 12990000 | 0.03120000 | 405288.00000000 | 13248231.53550000 | 1.05600000 | 12545673.80 |
| 12994080 | 0.00120000 | 15592.89600000 | 13263824.43150000 | 1.05720000 | 12546182.78 |
| 13000000 | 0.02120000 | 275600.00000000 | 13539424.43150000 | 1.07840000 | 12555104.26 |
| 13019760 | 0.00130000 | 16925.68800000 | 13556350.11950000 | 1.07970000 | 12555663.72 |
| 13025000 | 0.00210000 | 27352.50000000 | 13583702.61950000 | 1.08180000 | 12556574.80 |
| 13030230 | 0.00100000 | 13030.23000000 | 13596732.84950000 | 1.08280000 | 12557012.24 |
| 13050000 | 0.00410000 | 53505.00000000 | 13650237.84950000 | 1.08690000 | 12558871.88 |
| 13053595 | 0.00470000 | 61351.89650000 | 13711589.74600000 | 1.09160000 | 12561001.97 |
| 13066035 | 0.00130000 | 16985.84550000 | 13728575.59150000 | 1.09290000 | 12561602.70 |
| 13072530 | 0.00100000 | 13072.53000000 | 13741648.12150000 | 1.09390000 | 12562069.77 |
| 13072830 | 0.00100000 | 13072.83000000 | 13754720.95150000 | 1.09490000 | 12562536.26 |
| 13075000 | 0.00210000 | 27457.50000000 | 13782178.45150000 | 1.09700000 | 12563517.28 |
| 13090000 | 0.03100000 | 405790.00000000 | 14187968.45150000 | 1.12800000 | 12577986.22 |
| 13096680 | 0.01030000 | 134895.80400000 | 14322864.25550000 | 1.13830000 | 12582679.66 |
| 13099680 | 0.00540000 | 70738.27200000 | 14393602.52750000 | 1.14370000 | 12585120.69 |
| 13100000 | 0.01800000 | 235800.00000000 | 14629402.52750000 | 1.16170000 | 12593098.50 |