| 売値(JPY) | 数量(BTC) | 数量(JPY) | 累計(JPY) | 累計(BTC) | 単価(JPY) |
|---|---|---|---|---|---|
| 10751000 | 0.05520000 | 593455.20000000 | 593455.20000000 | 0.05520000 | 10751000.00 |
| 10751500 | 0.06450000 | 693471.75000000 | 1286926.95000000 | 0.11970000 | 10751269.42 |
| 10755860 | 0.00100000 | 10755.86000000 | 1297682.81000000 | 0.12070000 | 10751307.46 |
| 10764635 | 0.02260000 | 243280.75100000 | 1540963.56100000 | 0.14330000 | 10753409.36 |
| 10764640 | 0.04000000 | 430585.60000000 | 1971549.16100000 | 0.18330000 | 10755860.13 |
| 10769400 | 0.00100000 | 10769.40000000 | 1982318.56100000 | 0.18430000 | 10755933.59 |
| 10782940 | 0.00100000 | 10782.94000000 | 1993101.50100000 | 0.18530000 | 10756079.34 |
| 10796470 | 0.00100000 | 10796.47000000 | 2003897.97100000 | 0.18630000 | 10756296.14 |
| 10800000 | 0.00310000 | 33480.00000000 | 2037377.97100000 | 0.18940000 | 10757011.46 |
| 10807580 | 0.00150000 | 16211.37000000 | 2053589.34100000 | 0.19090000 | 10757408.81 |
| 10810010 | 0.00100000 | 10810.01000000 | 2064399.35100000 | 0.19190000 | 10757682.91 |
| 10815070 | 0.00200000 | 21630.14000000 | 2086029.49100000 | 0.19390000 | 10758274.84 |
| 10823550 | 0.00100000 | 10823.55000000 | 2096853.04100000 | 0.19490000 | 10758609.75 |
| 10837090 | 0.00100000 | 10837.09000000 | 2107690.13100000 | 0.19590000 | 10759010.37 |
| 10841670 | 0.00220000 | 23851.67400000 | 2131541.80500000 | 0.19810000 | 10759928.34 |
| 10843250 | 0.00150000 | 16264.87500000 | 2147806.68000000 | 0.19960000 | 10760554.51 |
| 10846700 | 0.01540000 | 167039.18000000 | 2314845.86000000 | 0.21500000 | 10766724.93 |
| 10850630 | 0.00100000 | 10850.63000000 | 2325696.49000000 | 0.21600000 | 10767113.38 |
| 10862235 | 0.00190000 | 20638.24650000 | 2346334.73650000 | 0.21790000 | 10767942.80 |
| 10864160 | 0.00100000 | 10864.16000000 | 2357198.89650000 | 0.21890000 | 10768382.35 |
| 10877700 | 0.00100000 | 10877.70000000 | 2368076.59650000 | 0.21990000 | 10768879.47 |
| 10889510 | 0.00250000 | 27223.77500000 | 2395300.37150000 | 0.22240000 | 10770235.48 |
| 10889710 | 0.00240000 | 26135.30400000 | 2421435.67550000 | 0.22480000 | 10771511.01 |
| 10891240 | 0.00100000 | 10891.24000000 | 2432326.91550000 | 0.22580000 | 10772041.26 |
| 10898520 | 0.00230000 | 25066.59600000 | 2457393.51150000 | 0.22810000 | 10773316.58 |
| 10900000 | 0.00310000 | 33790.00000000 | 2491183.51150000 | 0.23120000 | 10775015.19 |
| 10904780 | 0.00100000 | 10904.78000000 | 2502088.29150000 | 0.23220000 | 10775574.04 |
| 10918320 | 0.00100000 | 10918.32000000 | 2513006.61150000 | 0.23320000 | 10776186.16 |
| 10931850 | 0.00100000 | 10931.85000000 | 2523938.46150000 | 0.23420000 | 10776850.82 |
| 10945390 | 0.00100000 | 10945.39000000 | 2534883.85150000 | 0.23520000 | 10777567.40 |
| 10953040 | 0.00200000 | 21906.08000000 | 2556789.93150000 | 0.23720000 | 10779046.93 |
| 10954405 | 0.00200000 | 21908.81000000 | 2578698.74150000 | 0.23920000 | 10780513.13 |
| 10958930 | 0.00100000 | 10958.93000000 | 2589657.67150000 | 0.24020000 | 10781255.92 |
| 10969570 | 0.00690000 | 75690.03300000 | 2665347.70450000 | 0.24710000 | 10786514.38 |
| 10972470 | 0.00100000 | 10972.47000000 | 2676320.17450000 | 0.24810000 | 10787263.90 |
| 10986000 | 0.00100000 | 10986.00000000 | 2687306.17450000 | 0.24910000 | 10788061.72 |
| 10987895 | 0.00100000 | 10987.89500000 | 2698294.06950000 | 0.25010000 | 10788860.73 |
| 10994865 | 0.03000000 | 329845.95000000 | 3028140.01950000 | 0.28010000 | 10810924.74 |
| 10995765 | 0.00100000 | 10995.76500000 | 3039135.78450000 | 0.28110000 | 10811582.30 |
| 10996995 | 0.00300000 | 32990.98500000 | 3072126.76950000 | 0.28410000 | 10813540.20 |
| 10999540 | 0.00100000 | 10999.54000000 | 3083126.30950000 | 0.28510000 | 10814192.60 |
| 11000000 | 0.00910000 | 100100.00000000 | 3183226.30950000 | 0.29420000 | 10819939.87 |
| 11000710 | 0.01000000 | 110007.10000000 | 3293233.40950000 | 0.30420000 | 10825882.35 |
| 11013080 | 0.00100000 | 11013.08000000 | 3304246.48950000 | 0.30520000 | 10826495.71 |
| 11026620 | 0.00100000 | 11026.62000000 | 3315273.10950000 | 0.30620000 | 10827149.28 |
| 11038000 | 0.43500000 | 4801530.00000000 | 8116803.10950000 | 0.74120000 | 10950894.64 |
| 11040000 | 0.05000000 | 552000.00000000 | 8668803.10950000 | 0.79120000 | 10956525.67 |
| 11040160 | 0.00100000 | 11040.16000000 | 8679843.26950000 | 0.79220000 | 10956631.24 |
| 11043735 | 0.00100000 | 11043.73500000 | 8690887.00450000 | 0.79320000 | 10956741.05 |
| 11050000 | 0.01000000 | 110500.00000000 | 8801387.00450000 | 0.80320000 | 10957902.15 |
| 11053690 | 0.00100000 | 11053.69000000 | 8812440.69450000 | 0.80420000 | 10958021.26 |
| 11059380 | 0.00800000 | 88475.04000000 | 8900915.73450000 | 0.81220000 | 10959019.62 |
| 11060460 | 0.00100000 | 11060.46000000 | 8911976.19450000 | 0.81320000 | 10959144.36 |
| 11067230 | 0.00100000 | 11067.23000000 | 8923043.42450000 | 0.81420000 | 10959277.11 |
| 11080770 | 0.00360000 | 39890.77200000 | 8962934.19650000 | 0.81780000 | 10959811.93 |
| 11094310 | 0.00100000 | 11094.31000000 | 8974028.50650000 | 0.81880000 | 10959976.19 |
| 11097845 | 0.00110000 | 12207.62950000 | 8986236.13600000 | 0.81990000 | 10960161.16 |
| 11100000 | 0.00290000 | 32190.00000000 | 9018426.13600000 | 0.82280000 | 10960654.03 |
| 11101005 | 0.04190000 | 465132.10950000 | 9483558.24550000 | 0.86470000 | 10967454.89 |
| 11104285 | 0.00500000 | 55521.42500000 | 9539079.67050000 | 0.86970000 | 10968241.54 |
| 11107850 | 0.00100000 | 11107.85000000 | 9550187.52050000 | 0.87070000 | 10968401.88 |
| 11112550 | 0.00500000 | 55562.75000000 | 9605750.27050000 | 0.87570000 | 10969224.93 |
| 11118300 | 0.01400000 | 155656.20000000 | 9761406.47050000 | 0.88970000 | 10971570.72 |
| 11121380 | 0.00100000 | 11121.38000000 | 9772527.85050000 | 0.89070000 | 10971738.91 |
| 11125450 | 0.03000000 | 333763.50000000 | 10106291.35050000 | 0.92070000 | 10976747.42 |
| 11130525 | 0.01000000 | 111305.25000000 | 10217596.60050000 | 0.93070000 | 10978399.70 |
| 11134920 | 0.00100000 | 11134.92000000 | 10228731.52050000 | 0.93170000 | 10978567.69 |
| 11148460 | 0.00100000 | 11148.46000000 | 10239879.98050000 | 0.93270000 | 10978749.85 |
| 11150000 | 0.01000000 | 111500.00000000 | 10351379.98050000 | 0.94270000 | 10980566.44 |
| 11151500 | 0.00180000 | 20072.70000000 | 10371452.68050000 | 0.94450000 | 10980892.20 |
| 11155895 | 0.00180000 | 20080.61100000 | 10391533.29150000 | 0.94630000 | 10981225.08 |
| 11162000 | 0.00100000 | 11162.00000000 | 10402695.29150000 | 0.94730000 | 10981415.91 |
| 11165305 | 0.00270000 | 30146.32350000 | 10432841.61500000 | 0.95000000 | 10981938.54 |
| 11165715 | 0.00500000 | 55828.57500000 | 10488670.19000000 | 0.95500000 | 10982900.72 |
| 11165720 | 0.00100000 | 11165.72000000 | 10499835.91000000 | 0.95600000 | 10983091.96 |
| 11175540 | 0.00100000 | 11175.54000000 | 10511011.45000000 | 0.95700000 | 10983293.05 |
| 11189070 | 0.00100000 | 11189.07000000 | 10522200.52000000 | 0.95800000 | 10983507.85 |
| 11200000 | 0.00200000 | 22400.00000000 | 10544600.52000000 | 0.96000000 | 10983958.88 |
| 11202610 | 0.00100000 | 11202.61000000 | 10555803.13000000 | 0.96100000 | 10984186.40 |
| 11216150 | 0.00100000 | 11216.15000000 | 10567019.28000000 | 0.96200000 | 10984427.53 |
| 11218890 | 0.00180000 | 20194.00200000 | 10587213.28200000 | 0.96380000 | 10984865.41 |
| 11229690 | 0.00100000 | 11229.69000000 | 10598442.97200000 | 0.96480000 | 10985119.17 |
| 11236970 | 0.00180000 | 20226.54600000 | 10618669.51800000 | 0.96660000 | 10985588.16 |
| 11243220 | 0.00100000 | 11243.22000000 | 10629912.73800000 | 0.96760000 | 10985854.42 |
| 11250000 | 0.01300000 | 146250.00000000 | 10776162.73800000 | 0.98060000 | 10989356.25 |
| 11256760 | 0.00100000 | 11256.76000000 | 10787419.49800000 | 0.98160000 | 10989628.67 |
| 11261340 | 0.00100000 | 11261.34000000 | 10798680.83800000 | 0.98260000 | 10989905.19 |
| 11270300 | 0.00100000 | 11270.30000000 | 10809951.13800000 | 0.98360000 | 10990190.26 |
| 11273780 | 0.00180000 | 20292.80400000 | 10830243.94200000 | 0.98540000 | 10990708.28 |
| 11283840 | 0.00100000 | 11283.84000000 | 10841527.78200000 | 0.98640000 | 10991005.46 |
| 11285275 | 0.00180000 | 20313.49500000 | 10861841.27700000 | 0.98820000 | 10991541.47 |
| 11286410 | 0.00180000 | 20315.53800000 | 10882156.81500000 | 0.99000000 | 10992077.59 |
| 11289000 | 0.00180000 | 20320.20000000 | 10902477.01500000 | 0.99180000 | 10992616.47 |
| 11291250 | 0.00110000 | 12420.37500000 | 10914897.39000000 | 0.99290000 | 10992947.32 |
| 11297380 | 0.00100000 | 11297.38000000 | 10926194.77000000 | 0.99390000 | 10993253.62 |
| 11298525 | 0.00500000 | 56492.62500000 | 10982687.39500000 | 0.99890000 | 10994781.65 |
| 11300000 | 0.00420000 | 47460.00000000 | 11030147.39500000 | 1.00310000 | 10996059.61 |
| 11309775 | 0.00180000 | 20357.59500000 | 11050504.99000000 | 1.00490000 | 10996621.54 |
| 11310340 | 0.00900000 | 101793.06000000 | 11152298.05000000 | 1.01390000 | 10999406.30 |
| 11310910 | 0.00100000 | 11310.91000000 | 11163608.96000000 | 1.01490000 | 10999713.23 |
| 11321575 | 0.00280000 | 31700.41000000 | 11195309.37000000 | 1.01770000 | 11000598.77 |
| 11323520 | 0.00180000 | 20382.33600000 | 11215691.70600000 | 1.01950000 | 11001168.91 |
| 11324450 | 0.00100000 | 11324.45000000 | 11227016.15600000 | 1.02050000 | 11001485.70 |
| 11337990 | 0.00100000 | 11337.99000000 | 11238354.14600000 | 1.02150000 | 11001815.12 |
| 11350000 | 0.01000000 | 113500.00000000 | 11351854.14600000 | 1.03150000 | 11005190.64 |
| 11352175 | 0.00460000 | 52220.00500000 | 11404074.15100000 | 1.03610000 | 11006731.16 |
| 11365765 | 0.00890000 | 101155.30850000 | 11505229.45950000 | 1.04500000 | 11009788.96 |
| 11371550 | 0.01320000 | 150104.46000000 | 11655333.91950000 | 1.05820000 | 11014301.57 |
| 11380000 | 0.10000000 | 1138000.00000000 | 12793333.91950000 | 1.15820000 | 11045876.29 |
| 11386400 | 0.00550000 | 62625.20000000 | 12855959.11950000 | 1.16370000 | 11047485.71 |
| 11391560 | 0.00630000 | 71766.82800000 | 12927725.94750000 | 1.17000000 | 11049338.42 |
| 11394110 | 0.00450000 | 51273.49500000 | 12978999.44250000 | 1.17450000 | 11050659.38 |
| 11400000 | 0.00300000 | 34200.00000000 | 13013199.44250000 | 1.17750000 | 11051549.42 |
| 11400335 | 0.00660000 | 75242.21100000 | 13088441.65350000 | 1.18410000 | 11053493.50 |
| 11422600 | 0.00100000 | 11422.60000000 | 13099864.25350000 | 1.18510000 | 11053804.96 |
| 11434795 | 0.00620000 | 70895.72900000 | 13170759.98250000 | 1.19130000 | 11055787.78 |
| 11450000 | 0.01100000 | 125950.00000000 | 13296709.98250000 | 1.20230000 | 11059394.48 |
| 11457410 | 0.00170000 | 19477.59700000 | 13316187.57950000 | 1.20400000 | 11059956.46 |
| 11464910 | 0.00100000 | 11464.91000000 | 13327652.48950000 | 1.20500000 | 11060292.52 |
| 11465245 | 0.00150000 | 17197.86750000 | 13344850.35700000 | 1.20650000 | 11060795.99 |
| 11477895 | 0.00170000 | 19512.42150000 | 13364362.77850000 | 1.20820000 | 11061382.87 |
| 11485365 | 0.01310000 | 150458.28150000 | 13514821.06000000 | 1.22130000 | 11065930.61 |
| 11487815 | 0.00130000 | 14934.15950000 | 13529755.21950000 | 1.22260000 | 11066379.21 |
| 11489650 | 0.00290000 | 33319.98500000 | 13563075.20450000 | 1.22550000 | 11067380.83 |
| 11490000 | 0.02210000 | 253929.00000000 | 13817004.20450000 | 1.24760000 | 11074867.11 |
| 11500000 | 0.08290000 | 953350.00000000 | 14770354.20450000 | 1.33050000 | 11101356.03 |
| 11507210 | 0.00100000 | 11507.21000000 | 14781861.41450000 | 1.33150000 | 11101660.84 |
| 11525990 | 0.00620000 | 71461.13800000 | 14853322.55250000 | 1.33770000 | 11103627.53 |
| 11526755 | 0.00390000 | 44954.34450000 | 14898276.89700000 | 1.34160000 | 11104857.56 |
| 11549520 | 0.00100000 | 11549.52000000 | 14909826.41700000 | 1.34260000 | 11105188.75 |
| 11570675 | 0.00100000 | 11570.67500000 | 14921397.09200000 | 1.34360000 | 11105535.20 |
| 11590000 | 0.02190000 | 253821.00000000 | 15175218.09200000 | 1.36550000 | 11113305.08 |
| 11591830 | 0.00100000 | 11591.83000000 | 15186809.92200000 | 1.36650000 | 11113655.27 |
| 11598680 | 0.00430000 | 49874.32400000 | 15236684.24600000 | 1.37080000 | 11115176.72 |
| 11600000 | 0.01290000 | 149640.00000000 | 15386324.24600000 | 1.38370000 | 11119696.64 |
| 11600225 | 0.00180000 | 20880.40500000 | 15407204.65100000 | 1.38550000 | 11120320.93 |
| 11612980 | 0.00100000 | 11612.98000000 | 15418817.63100000 | 1.38650000 | 11120676.26 |
| 11621340 | 0.00500000 | 58106.70000000 | 15476924.33100000 | 1.39150000 | 11122475.26 |
| 11622000 | 0.00130000 | 15108.60000000 | 15492032.93100000 | 1.39280000 | 11122941.51 |
| 11628670 | 0.00350000 | 40700.34500000 | 15532733.27600000 | 1.39630000 | 11124209.18 |
| 11634130 | 0.00100000 | 11634.13000000 | 15544367.40600000 | 1.39730000 | 11124574.11 |
| 11637860 | 0.00150000 | 17456.79000000 | 15561824.19600000 | 1.39880000 | 11125124.53 |
| 11640435 | 0.00180000 | 20952.78300000 | 15582776.97900000 | 1.40060000 | 11125786.79 |
| 11650000 | 0.00170000 | 19805.00000000 | 15602581.97900000 | 1.40230000 | 11126422.29 |
| 11661340 | 0.00170000 | 19824.27800000 | 15622406.25700000 | 1.40400000 | 11127069.98 |
| 11676440 | 0.00100000 | 11676.44000000 | 15634082.69700000 | 1.40500000 | 11127460.99 |
| 11678240 | 0.00170000 | 19853.00800000 | 15653935.70500000 | 1.40670000 | 11128126.61 |
| 11679160 | 0.00180000 | 21022.48800000 | 15674958.19300000 | 1.40850000 | 11128830.81 |
| 11690000 | 0.03030000 | 354207.00000000 | 16029165.19300000 | 1.43880000 | 11140648.59 |
| 11697505 | 0.00290000 | 33922.76450000 | 16063087.95750000 | 1.44170000 | 11141768.72 |