売り注文 BTC/JPY

2026-03-13 17:48:01.410279更新
売値(JPY) 数量(BTC) 数量(JPY) 累計(JPY) 累計(BTC) 単価(JPY)
11456000 0.21630000 2477932.80000000 2477932.80000000 0.21630000 11456000.00
11458020 0.04000000 458320.80000000 2936253.60000000 0.25630000 11456315.26
11462905 0.04000000 458516.20000000 3394769.80000000 0.29630000 11457204.86
11464910 0.00100000 11464.91000000 3406234.71000000 0.29730000 11457230.78
11476910 0.00620000 71156.84200000 3477391.55200000 0.30350000 11457632.79
11481100 0.00130000 14925.43000000 3492316.98200000 0.30480000 11457732.88
11489995 0.02170000 249332.89150000 3741649.87350000 0.32650000 11459877.10
11490000 0.02210000 253929.00000000 3995578.87350000 0.34860000 11461786.79
11496620 0.01000000 114966.20000000 4110545.07350000 0.35860000 11462758.15
11500000 0.11930000 1371950.00000000 5482495.07350000 0.47790000 11472054.98
11507210 0.00100000 11507.21000000 5494002.28350000 0.47890000 11472128.38
11508780 0.00620000 71354.43600000 5565356.71950000 0.48510000 11472596.82
11513165 0.01050000 120888.23250000 5686244.95200000 0.49560000 11473456.32
11514325 0.00140000 16120.05500000 5702365.00700000 0.49700000 11473571.44
11520000 0.17200000 1981440.00000000 7683805.00700000 0.66900000 11485508.23
11524105 0.01310000 150965.77550000 7834770.78250000 0.68210000 11486249.50
11528140 0.00200000 23056.28000000 7857827.06250000 0.68410000 11486371.97
11532020 0.00430000 49587.68600000 7907414.74850000 0.68840000 11486657.10
11532025 0.01310000 151069.52750000 8058484.27600000 0.70150000 11487504.31
11540000 0.07000000 807800.00000000 8866284.27600000 0.77150000 11492267.37
11546860 0.00190000 21939.03400000 8888223.31000000 0.77340000 11492401.49
11548395 0.01300000 150129.13500000 9038352.44500000 0.78640000 11493327.12
11549520 0.00100000 11549.52000000 9049901.96500000 0.78740000 11493398.48
11555345 0.00180000 20799.62100000 9070701.58600000 0.78920000 11493539.77
11559975 0.00740000 85543.81500000 9156245.40100000 0.79660000 11494156.92
11569300 0.01420000 164284.06000000 9320529.46100000 0.81080000 11495472.94
11570675 0.00100000 11570.67500000 9332100.13600000 0.81180000 11495565.58
11578695 0.00150000 17368.04250000 9349468.17850000 0.81330000 11495718.90
11585035 0.01010000 117008.85350000 9466477.03200000 0.82340000 11496814.47
11589145 0.00190000 22019.37550000 9488496.40750000 0.82530000 11497027.03
11590000 0.02190000 253821.00000000 9742317.40750000 0.84720000 11499430.37
11591830 0.00100000 11591.83000000 9753909.23750000 0.84820000 11499539.30
11594700 0.01400000 162325.80000000 9916235.03750000 0.86220000 11501084.48
11600000 0.31290000 3629640.00000000 13545875.03750000 1.17510000 11527423.23
11607970 0.00470000 54557.45900000 13600432.49650000 1.17980000 11527744.11
11608660 0.00180000 20895.58800000 13621328.08450000 1.18160000 11527867.37
11621975 0.00100000 11621.97500000 13632950.05950000 1.18260000 11527946.95
11622090 0.00250000 29055.22500000 13662005.28450000 1.18510000 11528145.54
11634130 0.00100000 11634.13000000 13673639.41450000 1.18610000 11528234.90
11636630 0.01000000 116366.30000000 13790005.71450000 1.19610000 11529141.14
11638700 0.00460000 53538.02000000 13843543.73450000 1.20070000 11529560.87
11650000 0.00100000 11650.00000000 13855193.73450000 1.20170000 11529661.09
11662695 0.00300000 34988.08500000 13890181.81950000 1.20470000 11529992.38
11663240 0.00100000 11663.24000000 13901845.05950000 1.20570000 11530102.89
11670855 0.00120000 14005.02600000 13915850.08550000 1.20690000 11530242.84
11676440 0.00100000 11676.44000000 13927526.52550000 1.20790000 11530363.88
11677005 0.00140000 16347.80700000 13943874.33250000 1.20930000 11530533.64
11677935 0.00270000 31530.42450000 13975404.75700000 1.21200000 11530862.01
11700000 0.31290000 3660930.00000000 17636334.75700000 1.52490000 11565568.07
11716725 0.00500000 58583.62500000 17694918.38200000 1.52990000 11566062.08
11717830 0.00450000 52730.23500000 17747648.61700000 1.53440000 11566507.18
11718740 0.00100000 11718.74000000 17759367.35700000 1.53540000 11566606.33
11736720 0.00230000 26994.45600000 17786361.81300000 1.53770000 11566860.77
11737195 0.00290000 34037.86550000 17820399.67850000 1.54060000 11567181.41
11742660 0.01000000 117426.60000000 17937826.27850000 1.55060000 11568313.09
11745825 0.01670000 196155.27750000 18133981.55600000 1.56730000 11570204.53
11760000 0.00500000 58800.00000000 18192781.55600000 1.57230000 11570808.09
11761050 0.00100000 11761.05000000 18204542.60600000 1.57330000 11570929.01
11766825 0.00460000 54127.39500000 18258670.00100000 1.57790000 11571500.10
11787345 0.00140000 16502.28300000 18275172.28400000 1.57930000 11571691.44
11792500 0.00180000 21226.50000000 18296398.78400000 1.58110000 11571942.81
11797390 0.00280000 33032.69200000 18329431.47600000 1.58390000 11572341.36
11800000 0.00190000 22420.00000000 18351851.47600000 1.58580000 11572614.12
11802930 0.00130000 15343.80900000 18367195.28500000 1.58710000 11572802.78
11803360 0.00100000 11803.36000000 18378998.64500000 1.58810000 11572947.95
11812845 0.00800000 94502.76000000 18473501.40500000 1.59610000 11574150.37
11841730 0.00130000 15394.24900000 18488895.65400000 1.59740000 11574368.13
11845660 0.00100000 11845.66000000 18500741.31400000 1.59840000 11574537.86
11850000 0.01000000 118500.00000000 18619241.31400000 1.60840000 11576250.51
11857580 0.00280000 33201.22400000 18652442.53800000 1.61120000 11576739.41
11874765 0.01000000 118747.65000000 18771190.18800000 1.62120000 11578577.71
11884230 0.00180000 21391.61400000 18792581.80200000 1.62300000 11578916.70
11887970 0.00100000 11887.97000000 18804469.77200000 1.62400000 11579107.00
11900000 0.01180000 140420.00000000 18944889.77200000 1.63580000 11581421.79
11901110 0.00180000 21421.99800000 18966311.77000000 1.63760000 11581773.19
11904725 0.00500000 59523.62500000 19025835.39500000 1.64260000 11582756.24
11904880 0.00180000 21428.78400000 19047264.17900000 1.64440000 11583108.84
11917770 0.00130000 15493.10100000 19062757.28000000 1.64570000 11583373.20
11921175 0.00100000 11921.17500000 19074678.45500000 1.64670000 11583578.34
11926950 0.01000000 119269.50000000 19193947.95500000 1.65670000 11585650.97
11927100 0.01000000 119271.00000000 19313218.95500000 1.66670000 11587699.62
11930270 0.00100000 11930.27000000 19325149.22500000 1.66770000 11587905.03
11950000 0.01000000 119500.00000000 19444649.22500000 1.67770000 11590063.32
11957030 0.01000000 119570.30000000 19564219.52500000 1.68770000 11592237.68
11957390 0.01000000 119573.90000000 19683793.42500000 1.69770000 11594388.54
11972580 0.00100000 11972.58000000 19695766.00500000 1.69870000 11594611.18
11977960 0.00410000 49109.63600000 19744875.64100000 1.70280000 11595534.20
11981790 0.00130000 15576.32700000 19760451.96800000 1.70410000 11595828.86
12000000 0.11430000 1371600.00000000 21132051.96800000 1.81840000 11621234.03
12014880 0.00100000 12014.88000000 21144066.84800000 1.81940000 11621450.39
12018645 0.00180000 21633.56100000 21165700.40900000 1.82120000 11621842.97
12019730 0.00290000 34857.21700000 21200557.62600000 1.82410000 11622475.54
12022150 0.00180000 21639.87000000 21222197.49600000 1.82590000 11622869.54
12050000 0.01000000 120500.00000000 21342697.49600000 1.83590000 11625196.09
12057035 0.00190000 22908.36650000 21365605.86250000 1.83780000 11625642.54
12057190 0.00100000 12057.19000000 21377663.05250000 1.83880000 11625877.23
12057665 0.01000000 120576.65000000 21498239.70250000 1.84880000 11628212.73
12082615 0.00110000 13290.87650000 21511530.57900000 1.84990000 11628482.93
12094060 0.00180000 21769.30800000 21533299.88700000 1.85170000 11628935.51
12096000 0.00500000 60480.00000000 21593779.88700000 1.85670000 11630193.29
12099500 0.00100000 12099.50000000 21605879.38700000 1.85770000 11630445.92
12100000 0.00300000 36300.00000000 21642179.38700000 1.86070000 11631202.98
12141800 0.00100000 12141.80000000 21654321.18700000 1.86170000 11631477.24
12164510 0.00170000 20679.66700000 21675000.85400000 1.86340000 11631963.54
12184110 0.00100000 12184.11000000 21687184.96400000 1.86440000 11632259.69
12200000 0.01290000 157380.00000000 21844564.96400000 1.87730000 11636160.96
12208390 0.00160000 19533.42400000 21864098.38800000 1.87890000 11636648.25
12226410 0.00100000 12226.41000000 21876324.79800000 1.87990000 11636961.96
12241275 0.00330000 40396.20750000 21916721.00550000 1.88320000 11638020.92
12257190 0.00490000 60060.23100000 21976781.23650000 1.88810000 11639627.79
12268720 0.00100000 12268.72000000 21989049.95650000 1.88910000 11639960.80
12278200 0.00500000 61391.00000000 22050440.95650000 1.89410000 11641645.61
12280185 0.00860000 105609.59100000 22156050.54750000 1.90270000 11644531.74
12293090 0.03000000 368792.70000000 22524843.24750000 1.93270000 11654598.88
12294185 0.00170000 20900.11450000 22545743.36200000 1.93440000 11655160.96
12300000 0.04000000 492000.00000000 23037743.36200000 1.97440000 11668224.96
12305700 0.00110000 13536.27000000 23051279.63200000 1.97550000 11668579.92
12311030 0.00100000 12311.03000000 23063590.66200000 1.97650000 11668904.96
12322870 0.00200000 24645.74000000 23088236.40200000 1.97850000 11669566.04
12333000 0.00100000 12333.00000000 23100569.40200000 1.97950000 11669901.19
12353330 0.00100000 12353.33000000 23112922.73200000 1.98050000 11670246.27
12360000 0.02690000 332484.00000000 23445406.73200000 2.00740000 11679489.26
12374205 0.00160000 19798.72800000 23465205.46000000 2.00900000 11680042.54
12383120 0.00170000 21051.30400000 23486256.76400000 2.01070000 11680636.97
12390000 0.00250000 30975.00000000 23517231.76400000 2.01320000 11681517.86
12395195 0.00160000 19832.31200000 23537064.07600000 2.01480000 11682084.61
12395640 0.00100000 12395.64000000 23549459.71600000 2.01580000 11682438.59
12400000 0.00180000 22320.00000000 23571779.71600000 2.01760000 11683078.76
12419530 0.00160000 19871.24800000 23591650.96400000 2.01920000 11683662.32
12426000 0.00800000 99408.00000000 23691058.96400000 2.02720000 11686591.83
12434175 0.00390000 48493.28250000 23739552.24650000 2.03110000 11688027.30
12437940 0.00100000 12437.94000000 23751990.18650000 2.03210000 11688396.33
12440000 0.00200000 24880.00000000 23776870.18650000 2.03410000 11689135.34
12450000 0.01100000 136950.00000000 23913820.18650000 2.04510000 11693227.81
12456895 0.03000000 373706.85000000 24287527.03650000 2.07510000 11704268.25
12457005 0.00820000 102147.44100000 24389674.47750000 2.08330000 11707231.06
12460445 0.00170000 21182.75650000 24410857.23400000 2.08500000 11707845.20
12480000 0.00190000 23712.00000000 24434569.23400000 2.08690000 11708548.20
12480250 0.00100000 12480.25000000 24447049.48400000 2.08790000 11708917.80
12480970 0.00140000 17473.35800000 24464522.84200000 2.08930000 11709435.14
12485135 0.00160000 19976.21600000 24484499.05800000 2.09090000 11710028.72
12489290 0.00130000 16236.07700000 24500735.13500000 2.09220000 11710512.92
12500000 0.07770000 971250.00000000 25471985.13500000 2.16990000 11738782.96
12520000 0.00190000 23788.00000000 25495773.13500000 2.17180000 11739466.40
12520560 0.00870000 108928.87200000 25604702.00700000 2.18050000 11742582.90
12522560 0.00100000 12522.56000000 25617224.56700000 2.18150000 11742940.44
12527830 0.00430000 53869.66900000 25671094.23600000 2.18580000 11744484.51
12550000 0.01000000 125500.00000000 25796594.23600000 2.19580000 11748152.94
12560000 0.00200000 25120.00000000 25821714.23600000 2.19780000 11748891.73
12564860 0.00100000 12564.86000000 25834279.09600000 2.19880000 11749262.82