| 売値(JPY) | 数量(BTC) | 数量(JPY) | 累計(JPY) | 累計(BTC) | 単価(JPY) |
|---|---|---|---|---|---|
| 11256760 | 0.00100000 | 11256.76000000 | 11256.76000000 | 0.00100000 | 11256760.00 |
| 11265000 | 0.03600000 | 405540.00000000 | 416796.76000000 | 0.03700000 | 11264777.30 |
| 11265530 | 0.02180000 | 245588.55400000 | 662385.31400000 | 0.05880000 | 11265056.36 |
| 11265535 | 0.04000000 | 450621.40000000 | 1113006.71400000 | 0.09880000 | 11265250.14 |
| 11269765 | 0.04000000 | 450790.60000000 | 1563797.31400000 | 0.13880000 | 11266551.25 |
| 11270300 | 0.00100000 | 11270.30000000 | 1575067.61400000 | 0.13980000 | 11266578.07 |
| 11273770 | 0.04000000 | 450950.80000000 | 2026018.41400000 | 0.17980000 | 11268178.05 |
| 11275300 | 0.04000000 | 451012.00000000 | 2477030.41400000 | 0.21980000 | 11269474.13 |
| 11283795 | 0.00750000 | 84628.46250000 | 2561658.87650000 | 0.22730000 | 11269946.66 |
| 11283840 | 0.00100000 | 11283.84000000 | 2572942.71650000 | 0.22830000 | 11270007.52 |
| 11284770 | 0.00300000 | 33854.31000000 | 2606797.02650000 | 0.23130000 | 11270198.99 |
| 11290610 | 0.00100000 | 11290.61000000 | 2618087.63650000 | 0.23230000 | 11270286.86 |
| 11297380 | 0.00100000 | 11297.38000000 | 2629385.01650000 | 0.23330000 | 11270402.99 |
| 11310910 | 0.00100000 | 11310.91000000 | 2640695.92650000 | 0.23430000 | 11270575.87 |
| 11317680 | 0.00100000 | 11317.68000000 | 2652013.60650000 | 0.23530000 | 11270776.06 |
| 11324450 | 0.00100000 | 11324.45000000 | 2663338.05650000 | 0.23630000 | 11271003.20 |
| 11331065 | 0.00100000 | 11331.06500000 | 2674669.12150000 | 0.23730000 | 11271256.31 |
| 11333695 | 0.00200000 | 22667.39000000 | 2697336.51150000 | 0.23930000 | 11271778.15 |
| 11334505 | 0.01330000 | 150748.91650000 | 2848085.42800000 | 0.25260000 | 11275080.87 |
| 11337990 | 0.00100000 | 11337.99000000 | 2859423.41800000 | 0.25360000 | 11275328.94 |
| 11365320 | 0.00460000 | 52280.47200000 | 2911703.89000000 | 0.25820000 | 11276932.18 |
| 11372490 | 0.01320000 | 150116.86800000 | 3061820.75800000 | 0.27140000 | 11281579.80 |
| 11390000 | 0.02230000 | 253997.00000000 | 3315817.75800000 | 0.29370000 | 11289811.91 |
| 11395055 | 0.00460000 | 52417.25300000 | 3368235.01100000 | 0.29830000 | 11291434.83 |
| 11395430 | 0.00100000 | 11395.43000000 | 3379630.44100000 | 0.29930000 | 11291782.30 |
| 11400000 | 0.00200000 | 22800.00000000 | 3402430.44100000 | 0.30130000 | 11292500.63 |
| 11401450 | 0.00200000 | 22802.90000000 | 3425233.34100000 | 0.30330000 | 11293219.06 |
| 11409160 | 0.00300000 | 34227.48000000 | 3459460.82100000 | 0.30630000 | 11294354.62 |
| 11411120 | 0.00620000 | 70748.94400000 | 3530209.76500000 | 0.31250000 | 11296671.25 |
| 11419585 | 0.01500000 | 171293.77500000 | 3701503.54000000 | 0.32750000 | 11302300.89 |
| 11422600 | 0.00100000 | 11422.60000000 | 3712926.14000000 | 0.32850000 | 11302667.09 |
| 11428955 | 0.00170000 | 19429.22350000 | 3732355.36350000 | 0.33020000 | 11303317.27 |
| 11442040 | 0.00180000 | 20595.67200000 | 3752951.03550000 | 0.33200000 | 11304069.38 |
| 11443755 | 0.00100000 | 11443.75500000 | 3764394.79050000 | 0.33300000 | 11304488.86 |
| 11449200 | 0.00360000 | 41217.12000000 | 3805611.91050000 | 0.33660000 | 11306036.57 |
| 11454750 | 0.01000000 | 114547.50000000 | 3920159.41050000 | 0.34660000 | 11310327.21 |
| 11461600 | 0.00460000 | 52723.36000000 | 3972882.77050000 | 0.35120000 | 11312308.57 |
| 11461930 | 0.00180000 | 20631.47400000 | 3993514.24450000 | 0.35300000 | 11313071.51 |
| 11464910 | 0.00100000 | 11464.91000000 | 4004979.15450000 | 0.35400000 | 11313500.44 |
| 11470885 | 0.00620000 | 71119.48700000 | 4076098.64150000 | 0.36020000 | 11316209.44 |
| 11490000 | 0.02210000 | 253929.00000000 | 4330027.64150000 | 0.38230000 | 11326255.93 |
| 11500000 | 0.10890000 | 1252350.00000000 | 5582377.64150000 | 0.49120000 | 11364775.33 |
| 11507210 | 0.00100000 | 11507.21000000 | 5593884.85150000 | 0.49220000 | 11365064.71 |
| 11515845 | 0.00180000 | 20728.52100000 | 5614613.37250000 | 0.49400000 | 11365614.11 |
| 11523325 | 0.00150000 | 17284.98750000 | 5631898.36000000 | 0.49550000 | 11366091.54 |
| 11525990 | 0.00620000 | 71461.13800000 | 5703359.49800000 | 0.50170000 | 11368067.57 |
| 11526755 | 0.00390000 | 44954.34450000 | 5748313.84250000 | 0.50560000 | 11369291.62 |
| 11549520 | 0.00100000 | 11549.52000000 | 5759863.36250000 | 0.50660000 | 11369647.38 |
| 11550935 | 0.03530000 | 407748.00550000 | 6167611.36800000 | 0.54190000 | 11381456.67 |
| 11561345 | 0.00450000 | 52026.05250000 | 6219637.42050000 | 0.54640000 | 11382938.18 |
| 11562305 | 0.00890000 | 102904.51450000 | 6322541.93500000 | 0.55530000 | 11385812.96 |
| 11564240 | 0.00470000 | 54351.92800000 | 6376893.86300000 | 0.56000000 | 11387310.47 |
| 11569555 | 0.00190000 | 21982.15450000 | 6398876.01750000 | 0.56190000 | 11387926.71 |
| 11570675 | 0.00100000 | 11570.67500000 | 6410446.69250000 | 0.56290000 | 11388251.36 |
| 11590000 | 0.02190000 | 253821.00000000 | 6664267.69250000 | 0.58480000 | 11395806.59 |
| 11591830 | 0.00100000 | 11591.83000000 | 6675859.52250000 | 0.58580000 | 11396141.21 |
| 11592940 | 0.00130000 | 15070.82200000 | 6690930.34450000 | 0.58710000 | 11396576.98 |
| 11598680 | 0.00430000 | 49874.32400000 | 6740804.66850000 | 0.59140000 | 11398046.45 |
| 11600000 | 0.01390000 | 161240.00000000 | 6902044.66850000 | 0.60530000 | 11402684.07 |
| 11612980 | 0.00100000 | 11612.98000000 | 6913657.64850000 | 0.60630000 | 11403030.92 |
| 11627700 | 0.00280000 | 32557.56000000 | 6946215.20850000 | 0.60910000 | 11404063.71 |
| 11628670 | 0.00350000 | 40700.34500000 | 6986915.55350000 | 0.61260000 | 11405346.97 |
| 11632760 | 0.00170000 | 19775.69200000 | 7006691.24550000 | 0.61430000 | 11405976.31 |
| 11634130 | 0.00100000 | 11634.13000000 | 7018325.37550000 | 0.61530000 | 11406347.11 |
| 11637860 | 0.00150000 | 17456.79000000 | 7035782.16550000 | 0.61680000 | 11406910.13 |
| 11640435 | 0.00180000 | 20952.78300000 | 7056734.94850000 | 0.61860000 | 11407589.64 |
| 11647890 | 0.00250000 | 29119.72500000 | 7085854.67350000 | 0.62110000 | 11408556.87 |
| 11650000 | 0.00170000 | 19805.00000000 | 7105659.67350000 | 0.62280000 | 11409215.92 |
| 11650235 | 0.00200000 | 23300.47000000 | 7128960.14350000 | 0.62480000 | 11409987.43 |
| 11651880 | 0.00180000 | 20973.38400000 | 7149933.52750000 | 0.62660000 | 11410682.30 |
| 11661340 | 0.00170000 | 19824.27800000 | 7169757.80550000 | 0.62830000 | 11411360.51 |
| 11676440 | 0.00100000 | 11676.44000000 | 7181434.24550000 | 0.62930000 | 11411781.73 |
| 11678125 | 0.01000000 | 116781.25000000 | 7298215.49550000 | 0.63930000 | 11415947.90 |
| 11678240 | 0.00170000 | 19853.00800000 | 7318068.50350000 | 0.64100000 | 11416643.53 |
| 11679160 | 0.00180000 | 21022.48800000 | 7339090.99150000 | 0.64280000 | 11417378.64 |
| 11690000 | 0.03030000 | 354207.00000000 | 7693297.99150000 | 0.67310000 | 11429650.86 |
| 11694905 | 0.02000000 | 233898.10000000 | 7927196.09150000 | 0.69310000 | 11437304.99 |
| 11697505 | 0.00290000 | 33922.76450000 | 7961118.85600000 | 0.69600000 | 11438389.16 |
| 11697590 | 0.00100000 | 11697.59000000 | 7972816.44600000 | 0.69700000 | 11438761.04 |
| 11698475 | 0.00150000 | 17547.71250000 | 7990364.15850000 | 0.69850000 | 11439318.77 |
| 11700000 | 0.01290000 | 150930.00000000 | 8141294.15850000 | 0.71140000 | 11444045.77 |
| 11701000 | 0.00890000 | 104138.90000000 | 8245433.05850000 | 0.72030000 | 11447220.68 |
| 11701800 | 0.00430000 | 50317.74000000 | 8295750.79850000 | 0.72460000 | 11448731.44 |
| 11704265 | 0.00170000 | 19897.25050000 | 8315648.04900000 | 0.72630000 | 11449329.55 |
| 11706790 | 0.01400000 | 163895.06000000 | 8479543.10900000 | 0.74030000 | 11454198.45 |
| 11718740 | 0.00100000 | 11718.74000000 | 8491261.84900000 | 0.74130000 | 11454555.31 |
| 11721705 | 0.00100000 | 11721.70500000 | 8502983.55400000 | 0.74230000 | 11454915.20 |
| 11743745 | 0.00470000 | 55195.60150000 | 8558179.15550000 | 0.74700000 | 11456732.47 |
| 11750000 | 0.00200000 | 23500.00000000 | 8581679.15550000 | 0.74900000 | 11457515.56 |
| 11752345 | 0.00170000 | 19978.98650000 | 8601658.14200000 | 0.75070000 | 11458183.22 |
| 11752525 | 0.00190000 | 22329.79750000 | 8623987.93950000 | 0.75260000 | 11458926.31 |
| 11756720 | 0.00120000 | 14108.06400000 | 8638096.00350000 | 0.75380000 | 11459400.38 |
| 11759090 | 0.00150000 | 17638.63500000 | 8655734.63850000 | 0.75530000 | 11459995.55 |
| 11761050 | 0.00100000 | 11761.05000000 | 8667495.68850000 | 0.75630000 | 11460393.61 |
| 11762790 | 0.01010000 | 118804.17900000 | 8786299.86750000 | 0.76640000 | 11464378.74 |
| 11774285 | 0.00170000 | 20016.28450000 | 8806316.15200000 | 0.76810000 | 11465064.64 |
| 11774370 | 0.00150000 | 17661.55500000 | 8823977.70700000 | 0.76960000 | 11465667.50 |
| 11775910 | 0.00110000 | 12953.50100000 | 8836931.20800000 | 0.77070000 | 11466110.30 |
| 11785835 | 0.00180000 | 21214.50300000 | 8858145.71100000 | 0.77250000 | 11466855.29 |
| 11790000 | 0.02150000 | 253485.00000000 | 9111630.71100000 | 0.79400000 | 11475605.43 |
| 11791330 | 0.00110000 | 12970.46300000 | 9124601.17400000 | 0.79510000 | 11476042.23 |
| 11800000 | 0.00790000 | 93220.00000000 | 9217821.17400000 | 0.80300000 | 11479229.36 |
| 11803360 | 0.00100000 | 11803.36000000 | 9229624.53400000 | 0.80400000 | 11479632.50 |
| 11804365 | 0.00470000 | 55480.51550000 | 9285105.04950000 | 0.80870000 | 11481519.78 |
| 11804690 | 0.00800000 | 94437.52000000 | 9379542.56950000 | 0.81670000 | 11484685.40 |
| 11813540 | 0.02000000 | 236270.80000000 | 9615813.36950000 | 0.83670000 | 11492546.16 |
| 11818910 | 0.00150000 | 17728.36500000 | 9633541.73450000 | 0.83820000 | 11493130.20 |
| 11819700 | 0.00300000 | 35459.10000000 | 9669000.83450000 | 0.84120000 | 11494294.86 |
| 11819900 | 0.00500000 | 59099.50000000 | 9728100.33450000 | 0.84620000 | 11496218.78 |
| 11821510 | 0.00260000 | 30735.92600000 | 9758836.26050000 | 0.84880000 | 11497215.20 |
| 11825525 | 0.00260000 | 30746.36500000 | 9789582.62550000 | 0.85140000 | 11498217.79 |
| 11832450 | 0.03000000 | 354973.50000000 | 10144556.12550000 | 0.88140000 | 11509593.97 |
| 11836885 | 0.01270000 | 150328.43950000 | 10294884.56500000 | 0.89410000 | 11514242.89 |
| 11845660 | 0.00100000 | 11845.66000000 | 10306730.22500000 | 0.89510000 | 11514613.14 |
| 11848030 | 0.00180000 | 21326.45400000 | 10328056.67900000 | 0.89690000 | 11515282.28 |
| 11850000 | 0.01000000 | 118500.00000000 | 10446556.67900000 | 0.90690000 | 11518973.07 |
| 11854475 | 0.01270000 | 150551.83250000 | 10597108.51150000 | 0.91960000 | 11523606.47 |
| 11861445 | 0.00180000 | 21350.60100000 | 10618459.11250000 | 0.92140000 | 11524266.46 |
| 11862475 | 0.00600000 | 71174.85000000 | 10689633.96250000 | 0.92740000 | 11526454.56 |
| 11879770 | 0.00470000 | 55834.91900000 | 10745468.88150000 | 0.93210000 | 11528236.11 |
| 11880315 | 0.00150000 | 17820.47250000 | 10763289.35400000 | 0.93360000 | 11528801.79 |
| 11881090 | 0.00520000 | 61781.66800000 | 10825071.02200000 | 0.93880000 | 11530753.11 |
| 11883275 | 0.00190000 | 22578.22250000 | 10847649.24450000 | 0.94070000 | 11531465.13 |
| 11887845 | 0.00290000 | 34474.75050000 | 10882123.99500000 | 0.94360000 | 11532560.40 |
| 11887970 | 0.00100000 | 11887.97000000 | 10894011.96500000 | 0.94460000 | 11532936.66 |
| 11890000 | 0.02140000 | 254446.00000000 | 11148457.96500000 | 0.96600000 | 11540846.75 |
| 11890535 | 0.01000000 | 118905.35000000 | 11267363.31500000 | 0.97600000 | 11544429.63 |
| 11890670 | 0.00500000 | 59453.35000000 | 11326816.66500000 | 0.98100000 | 11546194.36 |
| 11890780 | 0.00110000 | 13079.85800000 | 11339896.52300000 | 0.98210000 | 11546580.31 |
| 11891285 | 0.00260000 | 30917.34100000 | 11370813.86400000 | 0.98470000 | 11547490.47 |
| 11892410 | 0.00180000 | 21406.33800000 | 11392220.20200000 | 0.98650000 | 11548119.82 |
| 11892600 | 0.00100000 | 11892.60000000 | 11404112.80200000 | 0.98750000 | 11548468.66 |
| 11896855 | 0.01270000 | 151090.05850000 | 11555202.86050000 | 1.00020000 | 11552892.28 |
| 11900000 | 0.00180000 | 21420.00000000 | 11576622.86050000 | 1.00200000 | 11553515.83 |
| 11903325 | 0.02000000 | 238066.50000000 | 11814689.36050000 | 1.02200000 | 11560361.41 |
| 11910850 | 0.00260000 | 30968.21000000 | 11845657.57050000 | 1.02460000 | 11561250.80 |
| 11915125 | 0.00600000 | 71490.75000000 | 11917148.32050000 | 1.03060000 | 11563311.00 |
| 11917375 | 0.00600000 | 71504.25000000 | 11988652.57050000 | 1.03660000 | 11565360.38 |
| 11920000 | 0.00400000 | 47680.00000000 | 12036332.57050000 | 1.04060000 | 11566723.59 |
| 11925040 | 0.00170000 | 20272.56800000 | 12056605.13850000 | 1.04230000 | 11567308.01 |
| 11925950 | 0.00150000 | 17888.92500000 | 12074494.06350000 | 1.04380000 | 11567823.40 |
| 11930270 | 0.00100000 | 11930.27000000 | 12086424.33350000 | 1.04480000 | 11568170.30 |
| 11933010 | 0.00180000 | 21479.41800000 | 12107903.75150000 | 1.04660000 | 11568797.78 |
| 11938980 | 0.00840000 | 100287.43200000 | 12208191.18350000 | 1.05500000 | 11571745.20 |
| 11939400 | 0.00180000 | 21490.92000000 | 12229682.10350000 | 1.05680000 | 11572371.41 |
| 11945300 | 0.00170000 | 20307.01000000 | 12249989.11350000 | 1.05850000 | 11572970.35 |
| 11946200 | 0.00180000 | 21503.16000000 | 12271492.27350000 | 1.06030000 | 11573603.96 |
| 11946880 | 0.00180000 | 21504.38400000 | 12292996.65750000 | 1.06210000 | 11574236.57 |
| 11950000 | 0.01000000 | 119500.00000000 | 12412496.65750000 | 1.07210000 | 11577741.50 |
| 11951270 | 0.00170000 | 20317.15900000 | 12432813.81650000 | 1.07380000 | 11578332.85 |