| 売値(JPY) | 数量(BTC) | 数量(JPY) | 累計(JPY) | 累計(BTC) | 単価(JPY) |
|---|---|---|---|---|---|
| 13749995 | 0.00500000 | 68749.97500000 | 68749.97500000 | 0.00500000 | 13749995.00 |
| 13750000 | 0.13000000 | 1787500.00000000 | 1856249.97500000 | 0.13500000 | 13749999.81 |
| 13750350 | 0.02000000 | 275007.00000000 | 2131256.97500000 | 0.15500000 | 13750045.00 |
| 13757955 | 0.00450000 | 61910.79750000 | 2193167.77250000 | 0.15950000 | 13750268.17 |
| 13760000 | 0.00190000 | 26144.00000000 | 2219311.77250000 | 0.16140000 | 13750382.73 |
| 13762500 | 0.04060000 | 558757.50000000 | 2778069.27250000 | 0.20200000 | 13752818.18 |
| 13763000 | 0.00110000 | 15139.30000000 | 2793208.57250000 | 0.20310000 | 13752873.33 |
| 13765745 | 0.04000000 | 550629.80000000 | 3343838.37250000 | 0.24310000 | 13754991.25 |
| 13766580 | 0.04000000 | 550663.20000000 | 3894501.57250000 | 0.28310000 | 13756628.66 |
| 13767960 | 0.04000000 | 550718.40000000 | 4445219.97250000 | 0.32310000 | 13758031.48 |
| 13780010 | 0.00100000 | 13780.01000000 | 4458999.98250000 | 0.32410000 | 13758099.30 |
| 13784430 | 0.00100000 | 13784.43000000 | 4472784.41250000 | 0.32510000 | 13758180.29 |
| 13800000 | 0.00210000 | 28980.00000000 | 4501764.41250000 | 0.32720000 | 13758448.69 |
| 13813385 | 0.02190000 | 302513.13150000 | 4804277.54400000 | 0.34910000 | 13761895.00 |
| 13816900 | 0.00500000 | 69084.50000000 | 4873362.04400000 | 0.35410000 | 13762671.69 |
| 13840000 | 0.00190000 | 26296.00000000 | 4899658.04400000 | 0.35600000 | 13763084.39 |
| 13850000 | 0.01440000 | 199440.00000000 | 5099098.04400000 | 0.37040000 | 13766463.40 |
| 13856625 | 0.00100000 | 13856.62500000 | 5112954.66900000 | 0.37140000 | 13766706.16 |
| 13859540 | 0.03530000 | 489241.76200000 | 5602196.43100000 | 0.40670000 | 13774763.78 |
| 13867810 | 0.01280000 | 177507.96800000 | 5779704.39900000 | 0.41950000 | 13777602.86 |
| 13873610 | 0.00360000 | 49944.99600000 | 5829649.39500000 | 0.42310000 | 13778419.75 |
| 13879225 | 0.00160000 | 22206.76000000 | 5851856.15500000 | 0.42470000 | 13778799.52 |
| 13880000 | 0.00200000 | 27760.00000000 | 5879616.15500000 | 0.42670000 | 13779273.86 |
| 13912750 | 0.00150000 | 20869.12500000 | 5900485.28000000 | 0.42820000 | 13779741.43 |
| 13915355 | 0.00380000 | 52878.34900000 | 5953363.62900000 | 0.43200000 | 13780934.33 |
| 13920000 | 0.00210000 | 29232.00000000 | 5982595.62900000 | 0.43410000 | 13781607.07 |
| 13921000 | 0.02600000 | 361946.00000000 | 6344541.62900000 | 0.46010000 | 13789484.09 |
| 13927510 | 0.00160000 | 22284.01600000 | 6366825.64500000 | 0.46170000 | 13789962.41 |
| 13954415 | 0.00760000 | 106053.55400000 | 6472879.19900000 | 0.46930000 | 13792625.61 |
| 13960000 | 0.00200000 | 27920.00000000 | 6500799.19900000 | 0.47130000 | 13793335.88 |
| 13962270 | 0.00150000 | 20943.40500000 | 6521742.60400000 | 0.47280000 | 13793871.84 |
| 13970325 | 0.00730000 | 101983.37250000 | 6623725.97650000 | 0.48010000 | 13796554.84 |
| 13971930 | 0.01200000 | 167663.16000000 | 6791389.13650000 | 0.49210000 | 13800831.41 |
| 13974005 | 0.00100000 | 13974.00500000 | 6805363.14150000 | 0.49310000 | 13801182.60 |
| 13974315 | 0.00250000 | 34935.78750000 | 6840298.92900000 | 0.49560000 | 13802055.95 |
| 13979105 | 0.01540000 | 215278.21700000 | 7055577.14600000 | 0.51100000 | 13807391.68 |
| 13980015 | 0.00160000 | 22368.02400000 | 7077945.17000000 | 0.51260000 | 13807930.49 |
| 14000000 | 0.39040000 | 5465600.00000000 | 12543545.17000000 | 0.90300000 | 13890969.18 |
| 14019795 | 0.02180000 | 305631.53100000 | 12849176.70100000 | 0.92480000 | 13894005.95 |
| 14023120 | 0.03000000 | 420693.60000000 | 13269870.30100000 | 0.95480000 | 13898062.74 |
| 14024490 | 0.00400000 | 56097.96000000 | 13325968.26100000 | 0.95880000 | 13898590.18 |
| 14040000 | 0.00210000 | 29484.00000000 | 13355452.26100000 | 0.96090000 | 13898899.22 |
| 14043770 | 0.00890000 | 124989.55300000 | 13480441.81400000 | 0.96980000 | 13900228.72 |
| 14055530 | 0.00150000 | 21083.29500000 | 13501525.10900000 | 0.97130000 | 13900468.56 |
| 14061350 | 0.00750000 | 105460.12500000 | 13606985.23400000 | 0.97880000 | 13901701.30 |
| 14080000 | 0.00200000 | 28160.00000000 | 13635145.23400000 | 0.98080000 | 13902064.88 |
| 14086810 | 0.00150000 | 21130.21500000 | 13656275.44900000 | 0.98230000 | 13902346.99 |
| 14091860 | 0.00300000 | 42275.58000000 | 13698551.02900000 | 0.98530000 | 13902924.01 |
| 14098605 | 0.00280000 | 39476.09400000 | 13738027.12300000 | 0.98810000 | 13903478.52 |
| 14102500 | 0.00100000 | 14102.50000000 | 13752129.62300000 | 0.98910000 | 13903679.73 |
| 14113155 | 0.00380000 | 53629.98900000 | 13805759.61200000 | 0.99290000 | 13904481.43 |
| 14114350 | 0.00870000 | 122794.84500000 | 13928554.45700000 | 1.00160000 | 13906304.37 |
| 14120000 | 0.00210000 | 29652.00000000 | 13958206.45700000 | 1.00370000 | 13906751.48 |
| 14129625 | 0.00730000 | 103146.26250000 | 14061352.71950000 | 1.01100000 | 13908360.75 |
| 14130575 | 0.01000000 | 141305.75000000 | 14202658.46950000 | 1.02100000 | 13910537.19 |
| 14150000 | 0.01000000 | 141500.00000000 | 14344158.46950000 | 1.03100000 | 13912859.82 |
| 14152500 | 0.00100000 | 14152.50000000 | 14358310.96950000 | 1.03200000 | 13913092.02 |
| 14160000 | 0.00160000 | 22656.00000000 | 14380966.96950000 | 1.03360000 | 13913474.24 |
| 14161985 | 0.00920000 | 130290.26200000 | 14511257.23150000 | 1.04280000 | 13915666.70 |
| 14192640 | 0.00140000 | 19869.69600000 | 14531126.92750000 | 1.04420000 | 13916038.05 |
| 14194010 | 0.00150000 | 21291.01500000 | 14552417.94250000 | 1.04570000 | 13916436.78 |
| 14200000 | 0.10750000 | 1526500.00000000 | 16078917.94250000 | 1.15320000 | 13942870.22 |
| 14201725 | 0.00140000 | 19882.41500000 | 16098800.35750000 | 1.15460000 | 13943184.10 |
| 14202500 | 0.00100000 | 14202.50000000 | 16113002.85750000 | 1.15560000 | 13943408.50 |
| 14202600 | 0.00180000 | 25564.68000000 | 16138567.53750000 | 1.15740000 | 13943811.59 |
| 14220000 | 0.19530000 | 2777166.00000000 | 18915733.53750000 | 1.35270000 | 13983687.10 |
| 14222450 | 0.01400000 | 199114.30000000 | 19114847.83750000 | 1.36670000 | 13986132.90 |
| 14235335 | 0.00130000 | 18505.93550000 | 19133353.77300000 | 1.36800000 | 13986369.72 |
| 14240000 | 0.00310000 | 44144.00000000 | 19177497.77300000 | 1.37110000 | 13986943.16 |
| 14243810 | 0.00370000 | 52702.09700000 | 19230199.87000000 | 1.37480000 | 13987634.47 |
| 14248005 | 0.00800000 | 113984.04000000 | 19344183.91000000 | 1.38280000 | 13989140.81 |
| 14252500 | 0.00100000 | 14252.50000000 | 19358436.41000000 | 1.38380000 | 13989331.12 |
| 14254755 | 0.00160000 | 22807.60800000 | 19381244.01800000 | 1.38540000 | 13989637.66 |
| 14271210 | 0.00180000 | 25688.17800000 | 19406932.19600000 | 1.38720000 | 13990003.02 |
| 14280000 | 0.08150000 | 1163820.00000000 | 20570752.19600000 | 1.46870000 | 14006095.32 |
| 14290000 | 0.04300000 | 614470.00000000 | 21185222.19600000 | 1.51170000 | 14014170.93 |
| 14294515 | 0.00210000 | 30018.48150000 | 21215240.67750000 | 1.51380000 | 14014559.83 |
| 14296290 | 0.00360000 | 51466.64400000 | 21266707.32150000 | 1.51740000 | 14015228.23 |
| 14298000 | 0.00500000 | 71490.00000000 | 21338197.32150000 | 1.52240000 | 14016156.94 |
| 14300000 | 0.02840000 | 406120.00000000 | 21744317.32150000 | 1.55080000 | 14021354.99 |
| 14302500 | 0.00100000 | 14302.50000000 | 21758619.82150000 | 1.55180000 | 14021536.17 |
| 14310000 | 0.10000000 | 1431000.00000000 | 23189619.82150000 | 1.65180000 | 14038999.77 |
| 14318115 | 0.00130000 | 18613.54950000 | 23208233.37100000 | 1.65310000 | 14039219.27 |
| 14320000 | 0.00200000 | 28640.00000000 | 23236873.37100000 | 1.65510000 | 14039558.56 |
| 14320800 | 0.02130000 | 305033.04000000 | 23541906.41100000 | 1.67640000 | 14043131.96 |
| 14339800 | 0.00180000 | 25811.64000000 | 23567718.05100000 | 1.67820000 | 14043450.16 |
| 14340000 | 0.10000000 | 1434000.00000000 | 25001718.05100000 | 1.77820000 | 14060127.12 |
| 14340365 | 0.00250000 | 35850.91250000 | 25037568.96350000 | 1.78070000 | 14060520.56 |
| 14342535 | 0.00140000 | 20079.54900000 | 25057648.51250000 | 1.78210000 | 14060742.11 |
| 14352310 | 0.08650000 | 1241474.81500000 | 26299123.32750000 | 1.86860000 | 14074239.18 |
| 14352500 | 0.00100000 | 14352.50000000 | 26313475.82750000 | 1.86960000 | 14074388.01 |
| 14360000 | 0.00210000 | 30156.00000000 | 26343631.82750000 | 1.87170000 | 14074708.46 |
| 14370000 | 0.15500000 | 2227350.00000000 | 28570981.82750000 | 2.02670000 | 14097292.06 |
| 14390255 | 0.01000000 | 143902.55000000 | 28714884.37750000 | 2.03670000 | 14098730.48 |
| 14394240 | 0.02120000 | 305157.88800000 | 29020042.26550000 | 2.05790000 | 14101774.75 |
| 14400000 | 0.00610000 | 87840.00000000 | 29107882.26550000 | 2.06400000 | 14102656.14 |
| 14402500 | 0.00100000 | 14402.50000000 | 29122284.76550000 | 2.06500000 | 14102801.34 |
| 14410450 | 0.00150000 | 21615.67500000 | 29143900.44050000 | 2.06650000 | 14103024.65 |
| 14414930 | 0.00500000 | 72074.65000000 | 29215975.09050000 | 2.07150000 | 14103777.50 |
| 14418040 | 0.00180000 | 25952.47200000 | 29241927.56250000 | 2.07330000 | 14104050.34 |
| 14431210 | 0.00360000 | 51952.35600000 | 29293879.91850000 | 2.07690000 | 14104617.42 |
| 14436975 | 0.01670000 | 241097.48250000 | 29534977.40100000 | 2.09360000 | 14107268.53 |
| 14440000 | 0.00210000 | 30324.00000000 | 29565301.40100000 | 2.09570000 | 14107601.95 |
| 14441870 | 0.00640000 | 92427.96800000 | 29657729.36900000 | 2.10210000 | 14108619.65 |
| 14443055 | 0.00150000 | 21664.58250000 | 29679393.95150000 | 2.10360000 | 14108858.12 |
| 14450000 | 0.01000000 | 144500.00000000 | 29823893.95150000 | 2.11360000 | 14110472.16 |
| 14452500 | 0.00100000 | 14452.50000000 | 29838346.45150000 | 2.11460000 | 14110633.90 |
| 14455710 | 0.00180000 | 26020.27800000 | 29864366.72950000 | 2.11640000 | 14110927.39 |
| 14458330 | 0.00210000 | 30362.49300000 | 29894729.22250000 | 2.11850000 | 14111271.76 |
| 14460000 | 0.00170000 | 24582.00000000 | 29919311.22250000 | 2.12020000 | 14111551.37 |
| 14461090 | 0.00140000 | 20245.52600000 | 29939556.74850000 | 2.12160000 | 14111782.03 |
| 14480000 | 0.00220000 | 31856.00000000 | 29971412.74850000 | 2.12380000 | 14112163.46 |
| 14490190 | 0.00140000 | 20286.26600000 | 29991699.01450000 | 2.12520000 | 14112412.49 |
| 14500000 | 0.16670000 | 2417150.00000000 | 32408849.01450000 | 2.29190000 | 14140603.44 |
| 14502500 | 0.00100000 | 14502.50000000 | 32423351.51450000 | 2.29290000 | 14140761.27 |
| 14505220 | 0.00170000 | 24658.87400000 | 32448010.38850000 | 2.29460000 | 14141031.29 |
| 14520000 | 0.00220000 | 31944.00000000 | 32479954.38850000 | 2.29680000 | 14141394.28 |
| 14520130 | 0.00070000 | 10164.09100000 | 32490118.47950000 | 2.29750000 | 14141509.68 |
| 14520815 | 0.00230000 | 33397.87450000 | 32523516.35400000 | 2.29980000 | 14141889.01 |
| 14522005 | 0.00180000 | 26139.60900000 | 32549655.96300000 | 2.30160000 | 14142186.29 |
| 14522760 | 0.00140000 | 20331.86400000 | 32569987.82700000 | 2.30300000 | 14142417.64 |
| 14524990 | 0.00140000 | 20334.98600000 | 32590322.81300000 | 2.30440000 | 14142650.07 |
| 14526270 | 0.00880000 | 127831.17600000 | 32718153.98900000 | 2.31320000 | 14144109.45 |
| 14530130 | 0.00100000 | 14530.13000000 | 32732684.11900000 | 2.31420000 | 14144276.26 |
| 14537195 | 0.00350000 | 50880.18250000 | 32783564.30150000 | 2.31770000 | 14144869.61 |
| 14549205 | 0.07290000 | 1060637.04450000 | 33844201.34600000 | 2.39060000 | 14157199.59 |
| 14550000 | 0.00100000 | 14550.00000000 | 33858751.34600000 | 2.39160000 | 14157363.83 |
| 14551215 | 0.00110000 | 16006.33650000 | 33874757.68250000 | 2.39270000 | 14157544.90 |
| 14552500 | 0.00100000 | 14552.50000000 | 33889310.18250000 | 2.39370000 | 14157709.90 |
| 14560000 | 0.00210000 | 30576.00000000 | 33919886.18250000 | 2.39580000 | 14158062.52 |
| 14572080 | 0.00190000 | 27686.95200000 | 33947573.13450000 | 2.39770000 | 14158390.60 |
| 14574470 | 0.00180000 | 26234.04600000 | 33973807.18050000 | 2.39950000 | 14158702.72 |
| 14575660 | 0.00230000 | 33524.01800000 | 34007331.19850000 | 2.40180000 | 14159102.01 |
| 14579225 | 0.00110000 | 16037.14750000 | 34023368.34600000 | 2.40290000 | 14159294.33 |
| 14586955 | 0.00150000 | 21880.43250000 | 34045248.77850000 | 2.40440000 | 14159561.13 |
| 14590230 | 0.00120000 | 17508.27600000 | 34062757.05450000 | 2.40560000 | 14159775.96 |
| 14600000 | 0.01610000 | 235060.00000000 | 34297817.05450000 | 2.42170000 | 14162702.67 |
| 14602500 | 0.00100000 | 14602.50000000 | 34312419.55450000 | 2.42270000 | 14162884.20 |
| 14615725 | 0.00130000 | 19000.44250000 | 34331419.99700000 | 2.42400000 | 14163127.06 |
| 14628755 | 0.10000000 | 1462875.50000000 | 35794295.49700000 | 2.52400000 | 14181575.08 |
| 14630310 | 0.00130000 | 19019.40300000 | 35813314.90000000 | 2.52530000 | 14181806.08 |
| 14636285 | 0.01530000 | 223935.16050000 | 36037250.06050000 | 2.54060000 | 14184543.05 |
| 14640000 | 0.00210000 | 30744.00000000 | 36067994.06050000 | 2.54270000 | 14184919.20 |
| 14652500 | 0.00100000 | 14652.50000000 | 36082646.56050000 | 2.54370000 | 14185103.02 |
| 14664870 | 0.00150000 | 21997.30500000 | 36104643.86550000 | 2.54520000 | 14185385.77 |
| 14680000 | 0.00220000 | 32296.00000000 | 36136939.86550000 | 2.54740000 | 14185812.93 |
| 14680825 | 0.00140000 | 20553.15500000 | 36157493.02050000 | 2.54880000 | 14186084.83 |
| 14695750 | 0.00110000 | 16165.32500000 | 36173658.34550000 | 2.54990000 | 14186304.70 |
| 14700000 | 0.01890000 | 277830.00000000 | 36451488.34550000 | 2.56880000 | 14190084.22 |
| 14702500 | 0.00100000 | 14702.50000000 | 36466190.84550000 | 2.56980000 | 14190283.62 |