| 売値(JPY) | 数量(BTC) | 数量(JPY) | 累計(JPY) | 累計(BTC) | 単価(JPY) |
|---|---|---|---|---|---|
| 499280 | 0.10000000 | 49928.00000000 | 49928.00000000 | 0.10000000 | 499280.00 |
| 499285 | 0.36720000 | 183337.45200000 | 233265.45200000 | 0.46720000 | 499283.93 |
| 499300 | 0.00200000 | 998.60000000 | 234264.05200000 | 0.46920000 | 499284.00 |
| 499740 | 0.10650000 | 53222.31000000 | 287486.36200000 | 0.57570000 | 499368.36 |
| 499840 | 0.00200000 | 999.68000000 | 288486.04200000 | 0.57770000 | 499369.99 |
| 499910 | 0.01620000 | 8098.54200000 | 296584.58400000 | 0.59390000 | 499384.72 |
| 500000 | 0.21030000 | 105150.00000000 | 401734.58400000 | 0.80420000 | 499545.62 |
| 500100 | 0.00100000 | 500.10000000 | 402234.68400000 | 0.80520000 | 499546.30 |
| 500520 | 0.10790000 | 54006.10800000 | 456240.79200000 | 0.91310000 | 499661.36 |
| 500540 | 0.00100000 | 500.54000000 | 456741.33200000 | 0.91410000 | 499662.33 |
| 500590 | 0.00170000 | 851.00300000 | 457592.33500000 | 0.91580000 | 499664.05 |
| 500630 | 0.00400000 | 2002.52000000 | 459594.85500000 | 0.91980000 | 499668.25 |
| 500790 | 0.00200000 | 1001.58000000 | 460596.43500000 | 0.92180000 | 499670.68 |
| 500900 | 0.08120000 | 40673.08000000 | 501269.51500000 | 1.00300000 | 499770.20 |
| 501000 | 0.00120000 | 601.20000000 | 501870.71500000 | 1.00420000 | 499771.67 |
| 502000 | 0.09240000 | 46384.80000000 | 548255.51500000 | 1.09660000 | 499959.43 |
| 502160 | 0.00100000 | 502.16000000 | 548757.67500000 | 1.09760000 | 499961.44 |
| 502490 | 0.05000000 | 25124.50000000 | 573882.17500000 | 1.14760000 | 500071.61 |
| 503000 | 0.00240000 | 1207.20000000 | 575089.37500000 | 1.15000000 | 500077.72 |
| 503320 | 0.05000000 | 25166.00000000 | 600255.37500000 | 1.20000000 | 500212.81 |
| 503330 | 0.00130000 | 654.32900000 | 600909.70400000 | 1.20130000 | 500216.19 |
| 503390 | 0.00100000 | 503.39000000 | 601413.09400000 | 1.20230000 | 500218.83 |
| 503570 | 0.00850000 | 4280.34500000 | 605693.43900000 | 1.21080000 | 500242.35 |
| 504000 | 0.83520000 | 420940.80000000 | 1026634.23900000 | 2.04600000 | 501776.27 |
| 504130 | 0.00100000 | 504.13000000 | 1027138.36900000 | 2.04700000 | 501777.42 |
| 504160 | 0.00100000 | 504.16000000 | 1027642.52900000 | 2.04800000 | 501778.58 |
| 504390 | 0.05000000 | 25219.50000000 | 1052862.02900000 | 2.09800000 | 501840.81 |
| 504520 | 0.00200000 | 1009.04000000 | 1053871.06900000 | 2.10000000 | 501843.37 |
| 504810 | 0.00100000 | 504.81000000 | 1054375.87900000 | 2.10100000 | 501844.78 |
| 505000 | 0.00240000 | 1212.00000000 | 1055587.87900000 | 2.10340000 | 501848.38 |
| 506000 | 0.07350000 | 37191.00000000 | 1092778.87900000 | 2.17690000 | 501988.55 |
| 506500 | 0.05000000 | 25325.00000000 | 1118103.87900000 | 2.22690000 | 502089.85 |
| 506640 | 0.05000000 | 25332.00000000 | 1143435.87900000 | 2.27690000 | 502189.77 |
| 506795 | 21.06390000 | 10675079.20050000 | 11818515.07950000 | 23.34080000 | 506345.76 |
| 507000 | 0.15040000 | 76252.80000000 | 11894767.87950000 | 23.49120000 | 506349.95 |
| 507260 | 0.00200000 | 1014.52000000 | 11895782.39950000 | 23.49320000 | 506350.02 |
| 508000 | 0.05240000 | 26619.20000000 | 11922401.59950000 | 23.54560000 | 506353.70 |
| 509000 | 0.92640000 | 471537.60000000 | 12393939.19950000 | 24.47200000 | 506453.87 |
| 509135 | 0.00500000 | 2545.67500000 | 12396484.87450000 | 24.47700000 | 506454.42 |
| 509365 | 0.05000000 | 25468.25000000 | 12421953.12450000 | 24.52700000 | 506460.35 |
| 509995 | 0.02000000 | 10199.90000000 | 12432153.02450000 | 24.54700000 | 506463.23 |
| 510000 | 0.80710000 | 411621.00000000 | 12843774.02450000 | 25.35410000 | 506575.82 |
| 510345 | 0.00200000 | 1020.69000000 | 12844794.71450000 | 25.35610000 | 506576.12 |
| 511000 | 0.00110000 | 562.10000000 | 12845356.81450000 | 25.35720000 | 506576.31 |
| 512000 | 0.00210000 | 1075.20000000 | 12846432.01450000 | 25.35930000 | 506576.76 |
| 512045 | 1.19220000 | 610460.04900000 | 13456892.06350000 | 26.55150000 | 506822.29 |
| 512865 | 0.05000000 | 25643.25000000 | 13482535.31350000 | 26.60150000 | 506833.65 |
| 513000 | 0.00120000 | 615.60000000 | 13483150.91350000 | 26.60270000 | 506833.93 |
| 514000 | 0.00110000 | 565.40000000 | 13483716.31350000 | 26.60380000 | 506834.22 |
| 514230 | 0.00500000 | 2571.15000000 | 13486287.46350000 | 26.60880000 | 506835.61 |
| 515000 | 0.00120000 | 618.00000000 | 13486905.46350000 | 26.61000000 | 506835.98 |
| 515555 | 0.02000000 | 10311.10000000 | 13497216.56350000 | 26.63000000 | 506842.53 |
| 515825 | 3.88530000 | 2004134.87250000 | 15501351.43600000 | 30.51530000 | 507986.20 |
| 516000 | 0.00210000 | 1083.60000000 | 15502435.03600000 | 30.51740000 | 507986.76 |
| 517000 | 0.00110000 | 568.70000000 | 15503003.73600000 | 30.51850000 | 507987.08 |
| 518000 | 0.21380000 | 110748.40000000 | 15613752.13600000 | 30.73230000 | 508056.74 |
| 518160 | 0.00470000 | 2435.35200000 | 15616187.48800000 | 30.73700000 | 508058.28 |
| 519000 | 0.00110000 | 570.90000000 | 15616758.38800000 | 30.73810000 | 508058.68 |
| 519115 | 0.00100000 | 519.11500000 | 15617277.50300000 | 30.73910000 | 508059.04 |
| 519610 | 0.05000000 | 25980.50000000 | 15643258.00300000 | 30.78910000 | 508077.79 |
| 519995 | 0.02000000 | 10399.90000000 | 15653657.90300000 | 30.80910000 | 508085.53 |
| 520000 | 1.61940000 | 842088.00000000 | 16495745.90300000 | 32.42850000 | 508680.51 |
| 520095 | 0.13610000 | 70784.92950000 | 16566530.83250000 | 32.56460000 | 508728.22 |
| 520345 | 0.00200000 | 1040.69000000 | 16567571.52250000 | 32.56660000 | 508728.93 |
| 520360 | 1.00590000 | 523430.12400000 | 17091001.64650000 | 33.57250000 | 509077.42 |
| 520495 | 0.05000000 | 26024.75000000 | 17117026.39650000 | 33.62250000 | 509094.40 |
| 520640 | 0.05000000 | 26032.00000000 | 17143058.39650000 | 33.67250000 | 509111.54 |
| 521000 | 0.00110000 | 573.10000000 | 17143631.49650000 | 33.67360000 | 509111.93 |
| 521685 | 0.00500000 | 2608.42500000 | 17146239.92150000 | 33.67860000 | 509113.80 |
| 522000 | 0.00210000 | 1096.20000000 | 17147336.12150000 | 33.68070000 | 509114.60 |
| 522280 | 0.05000000 | 26114.00000000 | 17173450.12150000 | 33.73070000 | 509134.12 |
| 523000 | 10.00110000 | 5230575.30000000 | 22404025.42150000 | 43.73180000 | 512305.13 |
| 523930 | 0.00810000 | 4243.83300000 | 22408269.25450000 | 43.73990000 | 512307.28 |
| 524000 | 0.00210000 | 1100.40000000 | 22409369.65450000 | 43.74200000 | 512307.84 |
| 525000 | 0.10110000 | 53077.50000000 | 22462447.15450000 | 43.84310000 | 512337.11 |
| 525140 | 0.05000000 | 26257.00000000 | 22488704.15450000 | 43.89310000 | 512351.69 |
| 525205 | 0.00150000 | 787.80750000 | 22489491.96200000 | 43.89460000 | 512352.13 |
| 525220 | 0.05000000 | 26261.00000000 | 22515752.96200000 | 43.94460000 | 512366.77 |
| 525555 | 0.92870000 | 488082.92850000 | 23003835.89050000 | 44.87330000 | 512639.72 |
| 525650 | 1.18620000 | 623526.03000000 | 23627361.92050000 | 46.05950000 | 512974.78 |
| 526000 | 0.00210000 | 1104.60000000 | 23628466.52050000 | 46.06160000 | 512975.37 |
| 526110 | 0.05000000 | 26305.50000000 | 23654772.02050000 | 46.11160000 | 512989.62 |
| 526135 | 0.03000000 | 15784.05000000 | 23670556.07050000 | 46.14160000 | 512998.16 |
| 526160 | 0.05000000 | 26308.00000000 | 23696864.07050000 | 46.19160000 | 513012.41 |
| 526235 | 0.00500000 | 2631.17500000 | 23699495.24550000 | 46.19660000 | 513013.84 |
| 527000 | 11.71530000 | 6173963.10000000 | 29873458.34550000 | 57.91190000 | 515843.17 |
| 528000 | 0.00210000 | 1108.80000000 | 29874567.14550000 | 57.91400000 | 515843.62 |
| 528360 | 0.05000000 | 26418.00000000 | 29900985.14550000 | 57.96400000 | 515854.41 |
| 528590 | 0.00150000 | 792.88500000 | 29901778.03050000 | 57.96550000 | 515854.74 |
| 529000 | 0.00100000 | 529.00000000 | 29902307.03050000 | 57.96650000 | 515854.97 |
| 529060 | 0.04740000 | 25077.44400000 | 29927384.47450000 | 58.01390000 | 515865.76 |
| 529115 | 0.00100000 | 529.11500000 | 29927913.58950000 | 58.01490000 | 515865.99 |
| 529600 | 0.07400000 | 39190.40000000 | 29967103.98950000 | 58.08890000 | 515883.48 |
| 529865 | 0.30000000 | 158959.50000000 | 30126063.48950000 | 58.38890000 | 515955.32 |
| 529995 | 0.02000000 | 10599.90000000 | 30136663.38950000 | 58.40890000 | 515960.13 |
| 530000 | 6.48980000 | 3439594.00000000 | 33576257.38950000 | 64.89870000 | 517364.10 |
| 530345 | 0.00190000 | 1007.65550000 | 33577265.04500000 | 64.90060000 | 517364.48 |
| 530490 | 0.10000000 | 53049.00000000 | 33630314.04500000 | 65.00060000 | 517384.67 |
| 531000 | 0.00100000 | 531.00000000 | 33630845.04500000 | 65.00160000 | 517384.88 |
| 532000 | 0.00210000 | 1117.20000000 | 33631962.24500000 | 65.00370000 | 517385.35 |
| 532145 | 0.05000000 | 26607.25000000 | 33658569.49500000 | 65.05370000 | 517396.70 |
| 533000 | 0.00210000 | 1119.30000000 | 33659688.79500000 | 65.05580000 | 517397.20 |
| 533400 | 0.00750000 | 4000.50000000 | 33663689.29500000 | 65.06330000 | 517399.05 |
| 533925 | 0.00500000 | 2669.62500000 | 33666358.92000000 | 65.06830000 | 517400.32 |
| 534000 | 0.00200000 | 1068.00000000 | 33667426.92000000 | 65.07030000 | 517400.83 |
| 534800 | 0.26250000 | 140385.00000000 | 33807811.92000000 | 65.33280000 | 517470.73 |
| 535000 | 0.01500000 | 8025.00000000 | 33815836.92000000 | 65.34780000 | 517474.76 |
| 535005 | 0.05000000 | 26750.25000000 | 33842587.17000000 | 65.39780000 | 517488.16 |
| 535555 | 0.02000000 | 10711.10000000 | 33853298.27000000 | 65.41780000 | 517493.68 |
| 536000 | 0.00500000 | 2680.00000000 | 33855978.27000000 | 65.42280000 | 517495.10 |
| 536400 | 0.01000000 | 5364.00000000 | 33861342.27000000 | 65.43280000 | 517497.99 |
| 537500 | 0.05000000 | 26875.00000000 | 33888217.27000000 | 65.48280000 | 517513.26 |
| 538000 | 0.00100000 | 538.00000000 | 33888755.27000000 | 65.48380000 | 517513.57 |
| 539000 | 0.00210000 | 1131.90000000 | 33889887.17000000 | 65.48590000 | 517514.26 |
| 539115 | 0.00100000 | 539.11500000 | 33890426.28500000 | 65.48690000 | 517514.59 |
| 539400 | 0.05000000 | 26970.00000000 | 33917396.28500000 | 65.53690000 | 517531.29 |
| 539995 | 0.51160000 | 276261.44200000 | 34193657.72700000 | 66.04850000 | 517705.29 |
| 540000 | 0.68980000 | 372492.00000000 | 34566149.72700000 | 66.73830000 | 517935.72 |
| 540345 | 0.00190000 | 1026.65550000 | 34567176.38250000 | 66.74020000 | 517936.36 |
| 540600 | 0.00940000 | 5081.64000000 | 34572258.02250000 | 66.74960000 | 517939.55 |
| 540670 | 0.05000000 | 27033.50000000 | 34599291.52250000 | 66.79960000 | 517956.57 |
| 540765 | 0.02760000 | 14925.11400000 | 34614216.63650000 | 66.82720000 | 517965.99 |
| 541000 | 0.00120000 | 649.20000000 | 34614865.83650000 | 66.82840000 | 517966.40 |
| 541240 | 0.05000000 | 27062.00000000 | 34641927.83650000 | 66.87840000 | 517983.80 |
| 541495 | 0.05000000 | 27074.75000000 | 34669002.58650000 | 66.92840000 | 518001.37 |
| 541990 | 0.00820000 | 4444.31800000 | 34673446.90450000 | 66.93660000 | 518004.30 |
| 542000 | 0.00220000 | 1192.40000000 | 34674639.30450000 | 66.93880000 | 518005.09 |
| 542030 | 0.05000000 | 27101.50000000 | 34701740.80450000 | 66.98880000 | 518023.02 |
| 542205 | 0.10000000 | 54220.50000000 | 34755961.30450000 | 67.08880000 | 518059.07 |
| 542330 | 0.05000000 | 27116.50000000 | 34783077.80450000 | 67.13880000 | 518077.14 |
| 542605 | 0.05000000 | 27130.25000000 | 34810208.05450000 | 67.18880000 | 518095.40 |
| 542905 | 0.05000000 | 27145.25000000 | 34837353.30450000 | 67.23880000 | 518113.85 |
| 542910 | 0.01800000 | 9772.38000000 | 34847125.68450000 | 67.25680000 | 518120.48 |
| 543000 | 0.00110000 | 597.30000000 | 34847722.98450000 | 67.25790000 | 518120.89 |
| 543410 | 0.05000000 | 27170.50000000 | 34874893.48450000 | 67.30790000 | 518139.68 |
| 543990 | 0.00810000 | 4406.31900000 | 34879299.80350000 | 67.31600000 | 518142.79 |
| 544000 | 0.04900000 | 26656.00000000 | 34905955.80350000 | 67.36500000 | 518161.59 |
| 544230 | 0.01490000 | 8109.02700000 | 34914064.83050000 | 67.37990000 | 518167.36 |
| 544260 | 0.05000000 | 27213.00000000 | 34941277.83050000 | 67.42990000 | 518186.71 |
| 544570 | 0.05000000 | 27228.50000000 | 34968506.33050000 | 67.47990000 | 518206.26 |
| 544820 | 0.04800000 | 26151.36000000 | 34994657.69050000 | 67.52790000 | 518225.17 |
| 544840 | 0.05000000 | 27242.00000000 | 35021899.69050000 | 67.57790000 | 518244.87 |
| 545000 | 0.45640000 | 248738.00000000 | 35270637.69050000 | 68.03430000 | 518424.35 |
| 545330 | 0.05000000 | 27266.50000000 | 35297904.19050000 | 68.08430000 | 518444.11 |
| 545555 | 0.02000000 | 10911.10000000 | 35308815.29050000 | 68.10430000 | 518452.07 |
| 545990 | 0.00810000 | 4422.51900000 | 35313237.80950000 | 68.11240000 | 518455.34 |
| 546000 | 0.00110000 | 600.60000000 | 35313838.40950000 | 68.11350000 | 518455.79 |
| 546450 | 0.03910000 | 21366.19500000 | 35335204.60450000 | 68.15260000 | 518471.85 |
| 546560 | 0.05000000 | 27328.00000000 | 35362532.60450000 | 68.20260000 | 518492.44 |
| 546580 | 0.05800000 | 31701.64000000 | 35394234.24450000 | 68.26060000 | 518516.31 |