| 売値(JPY) | 数量(BTC) | 数量(JPY) | 累計(JPY) | 累計(BTC) | 単価(JPY) |
|---|---|---|---|---|---|
| 10903615 | 0.01040000 | 113397.59600000 | 113397.59600000 | 0.01040000 | 10903615.00 |
| 10912285 | 0.01000000 | 109122.85000000 | 222520.44600000 | 0.02040000 | 10907865.00 |
| 10915500 | 0.03460000 | 377676.30000000 | 600196.74600000 | 0.05500000 | 10912668.11 |
| 10918320 | 0.00100000 | 10918.32000000 | 611115.06600000 | 0.05600000 | 10912769.04 |
| 10924270 | 0.02000000 | 218485.40000000 | 829600.46600000 | 0.07600000 | 10915795.61 |
| 10928680 | 0.04000000 | 437147.20000000 | 1266747.66600000 | 0.11600000 | 10920238.50 |
| 10928970 | 0.02000000 | 218579.40000000 | 1485327.06600000 | 0.13600000 | 10921522.54 |
| 10929475 | 0.02000000 | 218589.50000000 | 1703916.56600000 | 0.15600000 | 10922542.09 |
| 10930365 | 0.02000000 | 218607.30000000 | 1922523.86600000 | 0.17600000 | 10923431.06 |
| 10931850 | 0.00100000 | 10931.85000000 | 1933455.71600000 | 0.17700000 | 10923478.62 |
| 10935195 | 0.04000000 | 437407.80000000 | 2370863.51600000 | 0.21700000 | 10925638.32 |
| 10936150 | 0.04000000 | 437446.00000000 | 2808309.51600000 | 0.25700000 | 10927274.38 |
| 10940665 | 0.04000000 | 437626.60000000 | 3245936.11600000 | 0.29700000 | 10929077.83 |
| 10945390 | 0.00100000 | 10945.39000000 | 3256881.50600000 | 0.29800000 | 10929132.57 |
| 10958930 | 0.00100000 | 10958.93000000 | 3267840.43600000 | 0.29900000 | 10929232.23 |
| 10969820 | 0.00260000 | 28521.53200000 | 3296361.96800000 | 0.30160000 | 10929582.12 |
| 10972470 | 0.00100000 | 10972.47000000 | 3307334.43800000 | 0.30260000 | 10929723.85 |
| 10977505 | 0.00370000 | 40616.76850000 | 3347951.20650000 | 0.30630000 | 10930301.03 |
| 10982915 | 0.00200000 | 21965.83000000 | 3369917.03650000 | 0.30830000 | 10930642.35 |
| 10986000 | 0.00100000 | 10986.00000000 | 3380903.03650000 | 0.30930000 | 10930821.33 |
| 10999540 | 0.00100000 | 10999.54000000 | 3391902.57650000 | 0.31030000 | 10931042.79 |
| 11000000 | 0.04840000 | 532400.00000000 | 3924302.57650000 | 0.35870000 | 10940347.30 |
| 11013080 | 0.00100000 | 11013.08000000 | 3935315.65650000 | 0.35970000 | 10940549.50 |
| 11026620 | 0.00100000 | 11026.62000000 | 3946342.27650000 | 0.36070000 | 10940788.12 |
| 11040160 | 0.00100000 | 11040.16000000 | 3957382.43650000 | 0.36170000 | 10941062.86 |
| 11050000 | 0.02400000 | 265200.00000000 | 4222582.43650000 | 0.38570000 | 10947841.42 |
| 11053690 | 0.00100000 | 11053.69000000 | 4233636.12650000 | 0.38670000 | 10948115.14 |
| 11064245 | 0.00190000 | 21022.06550000 | 4254658.19200000 | 0.38860000 | 10948682.94 |
| 11066680 | 0.01360000 | 150506.84800000 | 4405165.04000000 | 0.40220000 | 10952672.90 |
| 11067230 | 0.00100000 | 11067.23000000 | 4416232.27000000 | 0.40320000 | 10952957.02 |
| 11080770 | 0.00100000 | 11080.77000000 | 4427313.04000000 | 0.40420000 | 10953273.23 |
| 11094310 | 0.00100000 | 11094.31000000 | 4438407.35000000 | 0.40520000 | 10953621.30 |
| 11100000 | 0.00290000 | 32190.00000000 | 4470597.35000000 | 0.40810000 | 10954661.48 |
| 11104840 | 0.00300000 | 33314.52000000 | 4503911.87000000 | 0.41110000 | 10955757.41 |
| 11107850 | 0.00100000 | 11107.85000000 | 4515019.72000000 | 0.41210000 | 10956126.47 |
| 11121380 | 0.00100000 | 11121.38000000 | 4526141.10000000 | 0.41310000 | 10956526.51 |
| 11124530 | 0.00270000 | 30036.23100000 | 4556177.33100000 | 0.41580000 | 10957617.44 |
| 11134920 | 0.00100000 | 11134.92000000 | 4567312.25100000 | 0.41680000 | 10958042.83 |
| 11136885 | 0.00360000 | 40092.78600000 | 4607405.03700000 | 0.42040000 | 10959574.30 |
| 11148460 | 0.00100000 | 11148.46000000 | 4618553.49700000 | 0.42140000 | 10960022.54 |
| 11149985 | 0.00190000 | 21184.97150000 | 4639738.46850000 | 0.42330000 | 10960875.19 |
| 11150000 | 0.01000000 | 111500.00000000 | 4751238.46850000 | 0.43330000 | 10965239.95 |
| 11157830 | 0.00160000 | 17852.52800000 | 4769090.99650000 | 0.43490000 | 10965948.49 |
| 11162000 | 0.00100000 | 11162.00000000 | 4780252.99650000 | 0.43590000 | 10966398.25 |
| 11175540 | 0.00100000 | 11175.54000000 | 4791428.53650000 | 0.43690000 | 10966876.94 |
| 11187345 | 0.00180000 | 20137.22100000 | 4811565.75750000 | 0.43870000 | 10967781.53 |
| 11189070 | 0.00100000 | 11189.07000000 | 4822754.82750000 | 0.43970000 | 10968284.80 |
| 11194155 | 0.01170000 | 130971.61350000 | 4953726.44100000 | 0.45140000 | 10974139.21 |
| 11197650 | 0.00180000 | 20155.77000000 | 4973882.21100000 | 0.45320000 | 10975026.94 |
| 11200000 | 0.00280000 | 31360.00000000 | 5005242.21100000 | 0.45600000 | 10976408.36 |
| 11200790 | 0.00120000 | 13440.94800000 | 5018683.15900000 | 0.45720000 | 10976997.29 |
| 11202610 | 0.00100000 | 11202.61000000 | 5029885.76900000 | 0.45820000 | 10977489.67 |
| 11216150 | 0.00100000 | 11216.15000000 | 5041101.91900000 | 0.45920000 | 10978009.41 |
| 11216385 | 0.01400000 | 157029.39000000 | 5198131.30900000 | 0.47320000 | 10985061.94 |
| 11229690 | 0.00100000 | 11229.69000000 | 5209360.99900000 | 0.47420000 | 10985577.81 |
| 11243220 | 0.00100000 | 11243.22000000 | 5220604.21900000 | 0.47520000 | 10986119.99 |
| 11250000 | 0.01100000 | 123750.00000000 | 5344354.21900000 | 0.48620000 | 10992090.13 |
| 11256760 | 0.00100000 | 11256.76000000 | 5355610.97900000 | 0.48720000 | 10992633.37 |
| 11263530 | 0.00100000 | 11263.53000000 | 5366874.50900000 | 0.48820000 | 10993188.26 |
| 11270300 | 0.00100000 | 11270.30000000 | 5378144.80900000 | 0.48920000 | 10993754.72 |
| 11283840 | 0.00100000 | 11283.84000000 | 5389428.64900000 | 0.49020000 | 10994346.49 |
| 11297380 | 0.00100000 | 11297.38000000 | 5400726.02900000 | 0.49120000 | 10994963.41 |
| 11298725 | 0.00800000 | 90389.80000000 | 5491115.82900000 | 0.49920000 | 10999831.39 |
| 11300000 | 0.00200000 | 22600.00000000 | 5513715.82900000 | 0.50120000 | 11001029.19 |
| 11310910 | 0.00100000 | 11310.91000000 | 5525026.73900000 | 0.50220000 | 11001646.23 |
| 11311230 | 0.00180000 | 20360.21400000 | 5545386.95300000 | 0.50400000 | 11002751.89 |
| 11324450 | 0.00100000 | 11324.45000000 | 5556711.40300000 | 0.50500000 | 11003388.92 |
| 11329460 | 0.00180000 | 20393.02800000 | 5577104.43100000 | 0.50680000 | 11004547.02 |
| 11333040 | 0.00180000 | 20399.47200000 | 5597503.90300000 | 0.50860000 | 11005709.60 |
| 11337990 | 0.00100000 | 11337.99000000 | 5608841.89300000 | 0.50960000 | 11006361.64 |
| 11346525 | 0.00130000 | 14750.48250000 | 5623592.37550000 | 0.51090000 | 11007227.20 |
| 11350000 | 0.01100000 | 124850.00000000 | 5748442.37550000 | 0.52190000 | 11014451.76 |
| 11356950 | 0.00150000 | 17035.42500000 | 5765477.80050000 | 0.52340000 | 11015433.32 |
| 11385150 | 0.00100000 | 11385.15000000 | 5776862.95050000 | 0.52440000 | 11016138.35 |
| 11400000 | 0.00190000 | 21660.00000000 | 5798522.95050000 | 0.52630000 | 11017524.13 |
| 11404120 | 0.00130000 | 14825.35600000 | 5813348.30650000 | 0.52760000 | 11018476.70 |
| 11420215 | 0.00180000 | 20556.38700000 | 5833904.69350000 | 0.52940000 | 11019842.64 |
| 11422600 | 0.00100000 | 11422.60000000 | 5845327.29350000 | 0.53040000 | 11020601.99 |
| 11431295 | 0.00140000 | 16003.81300000 | 5861331.10650000 | 0.53180000 | 11021683.16 |
| 11450000 | 0.00100000 | 11450.00000000 | 5872781.10650000 | 0.53280000 | 11022487.06 |
| 11461720 | 0.00120000 | 13754.06400000 | 5886535.17050000 | 0.53400000 | 11023474.10 |
| 11462420 | 0.00500000 | 57312.10000000 | 5943847.27050000 | 0.53900000 | 11027545.96 |
| 11464910 | 0.00100000 | 11464.91000000 | 5955312.18050000 | 0.54000000 | 11028355.89 |
| 11473785 | 0.00570000 | 65400.57450000 | 6020712.75500000 | 0.54570000 | 11033008.53 |
| 11480750 | 0.00110000 | 12628.82500000 | 6033341.58000000 | 0.54680000 | 11033909.25 |
| 11500000 | 0.01490000 | 171350.00000000 | 6204691.58000000 | 0.56170000 | 11046273.06 |
| 11507210 | 0.00100000 | 11507.21000000 | 6216198.79000000 | 0.56270000 | 11047092.22 |
| 11515510 | 0.00180000 | 20727.91800000 | 6236926.70800000 | 0.56450000 | 11048585.84 |
| 11549520 | 0.00100000 | 11549.52000000 | 6248476.22800000 | 0.56550000 | 11049471.67 |
| 11551560 | 0.00170000 | 19637.65200000 | 6268113.88000000 | 0.56720000 | 11050976.52 |
| 11590000 | 0.00260000 | 30134.00000000 | 6298247.88000000 | 0.56980000 | 11053436.08 |
| 11591830 | 0.00100000 | 11591.83000000 | 6309839.71000000 | 0.57080000 | 11054379.31 |
| 11593030 | 0.00130000 | 15070.93900000 | 6324910.64900000 | 0.57210000 | 11055603.30 |
| 11600000 | 0.01190000 | 138040.00000000 | 6462950.64900000 | 0.58400000 | 11066696.32 |
| 11632000 | 0.01000000 | 116320.00000000 | 6579270.64900000 | 0.59400000 | 11076213.21 |
| 11634130 | 0.00100000 | 11634.13000000 | 6590904.77900000 | 0.59500000 | 11077150.89 |
| 11676440 | 0.00100000 | 11676.44000000 | 6602581.21900000 | 0.59600000 | 11078156.41 |
| 11700000 | 0.01190000 | 139230.00000000 | 6741811.21900000 | 0.60790000 | 11090329.36 |
| 11718740 | 0.00100000 | 11718.74000000 | 6753529.95900000 | 0.60890000 | 11091361.40 |
| 11761050 | 0.00100000 | 11761.05000000 | 6765291.00900000 | 0.60990000 | 11092459.43 |
| 11789920 | 0.00500000 | 58949.60000000 | 6824240.60900000 | 0.61490000 | 11098130.77 |
| 11800000 | 0.00190000 | 22420.00000000 | 6846660.60900000 | 0.61680000 | 11100292.82 |
| 11803360 | 0.00100000 | 11803.36000000 | 6858463.96900000 | 0.61780000 | 11101430.83 |
| 11845660 | 0.00100000 | 11845.66000000 | 6870309.62900000 | 0.61880000 | 11102633.53 |
| 11850000 | 0.01000000 | 118500.00000000 | 6988809.62900000 | 0.62880000 | 11114519.13 |
| 11861230 | 0.00200000 | 23722.46000000 | 7012532.08900000 | 0.63080000 | 11116886.63 |
| 11887970 | 0.00100000 | 11887.97000000 | 7024420.05900000 | 0.63180000 | 11118107.09 |
| 11900000 | 0.00180000 | 21420.00000000 | 7045840.05900000 | 0.63360000 | 11120328.38 |
| 11930270 | 0.00100000 | 11930.27000000 | 7057770.32900000 | 0.63460000 | 11121604.68 |
| 11935690 | 0.00500000 | 59678.45000000 | 7117448.77900000 | 0.63960000 | 11127968.70 |
| 11950000 | 0.01000000 | 119500.00000000 | 7236948.77900000 | 0.64960000 | 11140623.12 |
| 11972580 | 0.00100000 | 11972.58000000 | 7248921.35900000 | 0.65060000 | 11141901.87 |
| 11975000 | 0.10000000 | 1197500.00000000 | 8446421.35900000 | 0.75060000 | 11252892.83 |
| 11995255 | 0.03000000 | 359857.65000000 | 8806279.00900000 | 0.78060000 | 11281423.28 |
| 12000000 | 0.03220000 | 386400.00000000 | 9192679.00900000 | 0.81280000 | 11309890.51 |
| 12014880 | 0.00100000 | 12014.88000000 | 9204693.88900000 | 0.81380000 | 11310756.81 |
| 12050000 | 0.01000000 | 120500.00000000 | 9325193.88900000 | 0.82380000 | 11319730.38 |
| 12057035 | 0.00190000 | 22908.36650000 | 9348102.25550000 | 0.82570000 | 11321426.98 |
| 12057190 | 0.00100000 | 12057.19000000 | 9360159.44550000 | 0.82670000 | 11322316.98 |
| 12082615 | 0.00110000 | 13290.87650000 | 9373450.32200000 | 0.82780000 | 11323327.28 |
| 12099500 | 0.00100000 | 12099.50000000 | 9385549.82200000 | 0.82880000 | 11324263.78 |
| 12100000 | 0.00300000 | 36300.00000000 | 9421849.82200000 | 0.83180000 | 11327061.58 |
| 12141800 | 0.00100000 | 12141.80000000 | 9433991.62200000 | 0.83280000 | 11328039.89 |
| 12164510 | 0.00170000 | 20679.66700000 | 9454671.28900000 | 0.83450000 | 11329743.91 |
| 12184110 | 0.00100000 | 12184.11000000 | 9466855.39900000 | 0.83550000 | 11330766.49 |
| 12200000 | 0.01290000 | 157380.00000000 | 9624235.39900000 | 0.84840000 | 11343983.26 |
| 12226410 | 0.00100000 | 12226.41000000 | 9636461.80900000 | 0.84940000 | 11345022.14 |
| 12241275 | 0.00330000 | 40396.20750000 | 9676858.01650000 | 0.85270000 | 11348490.70 |
| 12248410 | 0.03000000 | 367452.30000000 | 10044310.31650000 | 0.88270000 | 11379075.92 |
| 12256270 | 0.00820000 | 100501.41400000 | 10144811.73050000 | 0.89090000 | 11387149.77 |
| 12257190 | 0.00490000 | 60060.23100000 | 10204871.96150000 | 0.89580000 | 11391908.87 |
| 12268720 | 0.00100000 | 12268.72000000 | 10217140.68150000 | 0.89680000 | 11392886.58 |
| 12280185 | 0.00860000 | 105609.59100000 | 10322750.27250000 | 0.90540000 | 11401314.64 |
| 12294185 | 0.00170000 | 20900.11450000 | 10343650.38700000 | 0.90710000 | 11402987.97 |
| 12300000 | 0.01000000 | 123000.00000000 | 10466650.38700000 | 0.91710000 | 11412768.93 |
| 12311030 | 0.00100000 | 12311.03000000 | 10478961.41700000 | 0.91810000 | 11413747.32 |
| 12331550 | 0.01590000 | 196071.64500000 | 10675033.06200000 | 0.93400000 | 11429371.59 |
| 12353330 | 0.00100000 | 12353.33000000 | 10687386.39200000 | 0.93500000 | 11430359.78 |
| 12360000 | 0.02690000 | 332484.00000000 | 11019870.39200000 | 0.96190000 | 11456357.62 |
| 12374205 | 0.00160000 | 19798.72800000 | 11039669.12000000 | 0.96350000 | 11457881.81 |
| 12383120 | 0.00170000 | 21051.30400000 | 11060720.42400000 | 0.96520000 | 11459511.42 |
| 12390000 | 0.00250000 | 30975.00000000 | 11091695.42400000 | 0.96770000 | 11461915.29 |
| 12395195 | 0.00160000 | 19832.31200000 | 11111527.73600000 | 0.96930000 | 11463455.83 |
| 12395640 | 0.00100000 | 12395.64000000 | 11123923.37600000 | 0.97030000 | 11464416.55 |
| 12400000 | 0.00180000 | 22320.00000000 | 11146243.37600000 | 0.97210000 | 11466148.93 |
| 12419530 | 0.00160000 | 19871.24800000 | 11166114.62400000 | 0.97370000 | 11467715.54 |
| 12426000 | 0.00800000 | 99408.00000000 | 11265522.62400000 | 0.98170000 | 11475524.73 |
| 12434175 | 0.00390000 | 48493.28250000 | 11314015.90650000 | 0.98560000 | 11479318.09 |
| 12437940 | 0.00100000 | 12437.94000000 | 11326453.84650000 | 0.98660000 | 11480289.73 |
| 12440000 | 0.00200000 | 24880.00000000 | 11351333.84650000 | 0.98860000 | 11482231.28 |