| 売値(JPY) | 数量(BTC) | 数量(JPY) | 累計(JPY) | 累計(BTC) | 単価(JPY) |
|---|---|---|---|---|---|
| 12549500 | 0.00600000 | 75297.00000000 | 75297.00000000 | 0.00600000 | 12549500.00 |
| 12550000 | 0.00190000 | 23845.00000000 | 99142.00000000 | 0.00790000 | 12549620.25 |
| 12555560 | 0.00160000 | 20088.89600000 | 119230.89600000 | 0.00950000 | 12550620.63 |
| 12557660 | 0.00980000 | 123065.06800000 | 242295.96400000 | 0.01930000 | 12554195.03 |
| 12562915 | 0.01000000 | 125629.15000000 | 367925.11400000 | 0.02930000 | 12557171.13 |
| 12564860 | 0.00100000 | 12564.86000000 | 380489.97400000 | 0.03030000 | 12557424.88 |
| 12575000 | 0.00190000 | 23892.50000000 | 404382.47400000 | 0.03220000 | 12558461.93 |
| 12583260 | 0.00750000 | 94374.45000000 | 498756.92400000 | 0.03970000 | 12563146.70 |
| 12583265 | 0.00190000 | 23908.20350000 | 522665.12750000 | 0.04160000 | 12564065.56 |
| 12590000 | 0.02820000 | 355038.00000000 | 877703.12750000 | 0.06980000 | 12574543.37 |
| 12591545 | 0.01050000 | 132211.22250000 | 1009914.35000000 | 0.08030000 | 12576766.50 |
| 12596425 | 0.00100000 | 12596.42500000 | 1022510.77500000 | 0.08130000 | 12577008.30 |
| 12600000 | 0.00290000 | 36540.00000000 | 1059050.77500000 | 0.08420000 | 12577800.18 |
| 12607170 | 0.00100000 | 12607.17000000 | 1071657.94500000 | 0.08520000 | 12578144.89 |
| 12607465 | 0.00330000 | 41604.63450000 | 1113262.57950000 | 0.08850000 | 12579238.19 |
| 12610630 | 0.00410000 | 51703.58300000 | 1164966.16250000 | 0.09260000 | 12580628.10 |
| 12617290 | 0.00180000 | 22711.12200000 | 1187677.28450000 | 0.09440000 | 12581327.17 |
| 12623370 | 0.00440000 | 55542.82800000 | 1243220.11250000 | 0.09880000 | 12583199.52 |
| 12625000 | 0.00190000 | 23987.50000000 | 1267207.61250000 | 0.10070000 | 12583988.21 |
| 12639275 | 0.00100000 | 12639.27500000 | 1279846.88750000 | 0.10170000 | 12584531.83 |
| 12640355 | 0.00200000 | 25280.71000000 | 1305127.59750000 | 0.10370000 | 12585608.46 |
| 12649470 | 0.00100000 | 12649.47000000 | 1317777.06750000 | 0.10470000 | 12586218.41 |
| 12650000 | 0.00180000 | 22770.00000000 | 1340547.06750000 | 0.10650000 | 12587296.41 |
| 12651225 | 0.00820000 | 103740.04500000 | 1444287.11250000 | 0.11470000 | 12591866.72 |
| 12651840 | 0.00520000 | 65789.56800000 | 1510076.68050000 | 0.11990000 | 12594467.73 |
| 12656645 | 0.00800000 | 101253.16000000 | 1611329.84050000 | 0.12790000 | 12598356.85 |
| 12657650 | 0.00400000 | 50630.60000000 | 1661960.44050000 | 0.13190000 | 12600154.97 |
| 12674995 | 0.00200000 | 25349.99000000 | 1687310.43050000 | 0.13390000 | 12601272.82 |
| 12675000 | 0.00180000 | 22815.00000000 | 1710125.43050000 | 0.13570000 | 12602250.78 |
| 12678615 | 0.00120000 | 15214.33800000 | 1725339.76850000 | 0.13690000 | 12602920.15 |
| 12679295 | 0.01100000 | 139472.24500000 | 1864812.01350000 | 0.14790000 | 12608600.50 |
| 12685800 | 0.00100000 | 12685.80000000 | 1877497.81350000 | 0.14890000 | 12609118.96 |
| 12690000 | 0.02800000 | 355320.00000000 | 2232817.81350000 | 0.17690000 | 12621920.94 |
| 12691780 | 0.00100000 | 12691.78000000 | 2245509.59350000 | 0.17790000 | 12622313.62 |
| 12700000 | 0.00280000 | 35560.00000000 | 2281069.59350000 | 0.18070000 | 12623517.40 |
| 12706390 | 0.00560000 | 71155.78400000 | 2352225.37750000 | 0.18630000 | 12626008.47 |
| 12710910 | 0.00110000 | 13982.00100000 | 2366207.37850000 | 0.18740000 | 12626506.82 |
| 12714930 | 0.00100000 | 12714.93000000 | 2378922.30850000 | 0.18840000 | 12626976.16 |
| 12719005 | 0.01180000 | 150084.25900000 | 2529006.56750000 | 0.20020000 | 12632400.44 |
| 12720535 | 0.00100000 | 12720.53500000 | 2541727.10250000 | 0.20120000 | 12632838.48 |
| 12720650 | 0.00120000 | 15264.78000000 | 2556991.88250000 | 0.20240000 | 12633359.10 |
| 12721560 | 0.00890000 | 113221.88400000 | 2670213.76650000 | 0.21130000 | 12637074.14 |
| 12723820 | 0.00790000 | 100518.17800000 | 2770731.94450000 | 0.21920000 | 12640200.48 |
| 12724500 | 0.00110000 | 13996.95000000 | 2784728.89450000 | 0.22030000 | 12640621.40 |
| 12725000 | 0.00180000 | 22905.00000000 | 2807633.89450000 | 0.22210000 | 12641305.24 |
| 12725135 | 0.00280000 | 35630.37800000 | 2843264.27250000 | 0.22490000 | 12642348.92 |
| 12728705 | 0.00810000 | 103102.51050000 | 2946366.78300000 | 0.23300000 | 12645351.00 |
| 12729050 | 0.00190000 | 24185.19500000 | 2970551.97800000 | 0.23490000 | 12646028.00 |
| 12729345 | 0.01180000 | 150206.27100000 | 3120758.24900000 | 0.24670000 | 12650013.17 |
| 12731675 | 0.00560000 | 71297.38000000 | 3192055.62900000 | 0.25230000 | 12651825.72 |
| 12732245 | 0.00440000 | 56021.87800000 | 3248077.50700000 | 0.25670000 | 12653204.16 |
| 12732810 | 0.17060000 | 2172217.38600000 | 5420294.89300000 | 0.42730000 | 12684986.88 |
| 12734090 | 0.00100000 | 12734.09000000 | 5433028.98300000 | 0.42830000 | 12685101.52 |
| 12737600 | 0.00410000 | 52224.16000000 | 5485253.14300000 | 0.43240000 | 12685599.31 |
| 12738890 | 0.02310000 | 294268.35900000 | 5779521.50200000 | 0.45550000 | 12688301.87 |
| 12743840 | 0.00760000 | 96853.18400000 | 5876374.68600000 | 0.46310000 | 12689213.31 |
| 12744290 | 0.00170000 | 21665.29300000 | 5898039.97900000 | 0.46480000 | 12689414.76 |
| 12744900 | 0.00320000 | 40783.68000000 | 5938823.65900000 | 0.46800000 | 12689794.14 |
| 12744935 | 0.00160000 | 20391.89600000 | 5959215.55500000 | 0.46960000 | 12689982.02 |
| 12747130 | 0.00400000 | 50988.52000000 | 6010204.07500000 | 0.47360000 | 12690464.69 |
| 12747970 | 0.00110000 | 14022.76700000 | 6024226.84200000 | 0.47470000 | 12690597.94 |
| 12748885 | 0.00560000 | 71393.75600000 | 6095620.59800000 | 0.48030000 | 12691277.53 |
| 12748985 | 0.00160000 | 20398.37600000 | 6116018.97400000 | 0.48190000 | 12691469.13 |
| 12750000 | 0.02060000 | 262650.00000000 | 6378668.97400000 | 0.50250000 | 12693868.60 |
| 12752810 | 0.00410000 | 52286.52100000 | 6430955.49500000 | 0.50660000 | 12694345.63 |
| 12753765 | 0.00400000 | 51015.06000000 | 6481970.55500000 | 0.51060000 | 12694811.11 |
| 12761085 | 0.00610000 | 77842.61850000 | 6559813.17350000 | 0.51670000 | 12695593.52 |
| 12770685 | 0.01180000 | 150694.08300000 | 6710507.25650000 | 0.52850000 | 12697270.12 |
| 12771775 | 0.01180000 | 150706.94500000 | 6861214.20150000 | 0.54030000 | 12698897.28 |
| 12773220 | 0.00440000 | 56202.16800000 | 6917416.36950000 | 0.54470000 | 12699497.65 |
| 12775000 | 0.00180000 | 22995.00000000 | 6940411.36950000 | 0.54650000 | 12699746.33 |
| 12775500 | 0.00330000 | 42159.15000000 | 6982570.51950000 | 0.54980000 | 12700201.02 |
| 12776390 | 0.00100000 | 12776.39000000 | 6995346.90950000 | 0.55080000 | 12700339.34 |
| 12776900 | 0.00380000 | 48552.22000000 | 7043899.12950000 | 0.55460000 | 12700863.92 |
| 12777670 | 0.01070000 | 136721.06900000 | 7180620.19850000 | 0.56530000 | 12702317.70 |
| 12779080 | 0.00170000 | 21724.43600000 | 7202344.63450000 | 0.56700000 | 12702547.86 |
| 12780080 | 0.00560000 | 71568.44800000 | 7273913.08250000 | 0.57260000 | 12703306.12 |
| 12783290 | 0.01180000 | 150842.82200000 | 7424755.90450000 | 0.58440000 | 12704921.12 |
| 12786305 | 0.00560000 | 71603.30800000 | 7496359.21250000 | 0.59000000 | 12705693.58 |
| 12786715 | 0.00460000 | 58818.88900000 | 7555178.10150000 | 0.59460000 | 12706320.39 |
| 12786915 | 0.00180000 | 23016.44700000 | 7578194.54850000 | 0.59640000 | 12706563.63 |
| 12786945 | 0.00400000 | 51147.78000000 | 7629342.32850000 | 0.60040000 | 12707099.15 |
| 12787740 | 0.01180000 | 150895.33200000 | 7780237.66050000 | 0.61220000 | 12708653.48 |
| 12788770 | 0.01000000 | 127887.70000000 | 7908125.36050000 | 0.62220000 | 12709941.11 |
| 12790000 | 0.02870000 | 367073.00000000 | 8275198.36050000 | 0.65090000 | 12713471.13 |
| 12790295 | 0.01120000 | 143251.30400000 | 8418449.66450000 | 0.66210000 | 12714770.68 |
| 12790380 | 0.00510000 | 65230.93800000 | 8483680.60250000 | 0.66720000 | 12715348.62 |
| 12791390 | 0.00560000 | 71631.78400000 | 8555312.38650000 | 0.67280000 | 12715981.55 |
| 12791835 | 0.01180000 | 150943.65300000 | 8706256.03950000 | 0.68460000 | 12717288.99 |
| 12793780 | 0.00190000 | 24308.18200000 | 8730564.22150000 | 0.68650000 | 12717500.69 |
| 12794880 | 0.00160000 | 20471.80800000 | 8751036.02950000 | 0.68810000 | 12717680.61 |
| 12795990 | 0.00850000 | 108765.91500000 | 8859801.94450000 | 0.69660000 | 12718636.15 |
| 12797545 | 0.00100000 | 12797.54500000 | 8872599.48950000 | 0.69760000 | 12718749.27 |
| 12800000 | 0.00280000 | 35840.00000000 | 8908439.48950000 | 0.70040000 | 12719074.09 |
| 12802920 | 0.01120000 | 143392.70400000 | 9051832.19350000 | 0.71160000 | 12720393.75 |
| 12804465 | 0.00480000 | 61461.43200000 | 9113293.62550000 | 0.71640000 | 12720957.04 |
| 12807375 | 0.00560000 | 71721.30000000 | 9185014.92550000 | 0.72200000 | 12721627.32 |
| 12807380 | 0.00140000 | 17930.33200000 | 9202945.25750000 | 0.72340000 | 12721793.28 |
| 12808850 | 0.00190000 | 24336.81500000 | 9227282.07250000 | 0.72530000 | 12722021.33 |
| 12813110 | 0.00490000 | 62784.23900000 | 9290066.31150000 | 0.73020000 | 12722632.58 |
| 12814200 | 0.02340000 | 299852.28000000 | 9589918.59150000 | 0.75360000 | 12725475.84 |
| 12814225 | 0.01170000 | 149926.43250000 | 9739845.02400000 | 0.76530000 | 12726832.65 |
| 12815940 | 0.00190000 | 24350.28600000 | 9764195.31000000 | 0.76720000 | 12727053.32 |
| 12817215 | 0.00430000 | 55114.02450000 | 9819309.33450000 | 0.77150000 | 12727555.85 |
| 12818700 | 0.00100000 | 12818.70000000 | 9832128.03450000 | 0.77250000 | 12727673.83 |
| 12825000 | 0.00180000 | 23085.00000000 | 9855213.03450000 | 0.77430000 | 12727900.08 |
| 12825500 | 0.00490000 | 62844.95000000 | 9918057.98450000 | 0.77920000 | 12728513.84 |
| 12825750 | 0.00190000 | 24368.92500000 | 9942426.90950000 | 0.78110000 | 12728750.36 |
| 12826850 | 0.00400000 | 51307.40000000 | 9993734.30950000 | 0.78510000 | 12729250.17 |
| 12830015 | 0.00180000 | 23094.02700000 | 10016828.33650000 | 0.78690000 | 12729480.67 |
| 12835530 | 0.01750000 | 224621.77500000 | 10241450.11150000 | 0.80440000 | 12731787.81 |
| 12837080 | 0.00100000 | 12837.08000000 | 10254287.19150000 | 0.80540000 | 12731918.54 |
| 12837275 | 0.00240000 | 30809.46000000 | 10285096.65150000 | 0.80780000 | 12732231.56 |
| 12838345 | 0.00690000 | 88584.58050000 | 10373681.23200000 | 0.81470000 | 12733130.27 |
| 12845285 | 0.00190000 | 24406.04150000 | 10398087.27350000 | 0.81660000 | 12733391.22 |
| 12849705 | 0.00120000 | 15419.64600000 | 10413506.91950000 | 0.81780000 | 12733561.90 |
| 12850000 | 0.04280000 | 549980.00000000 | 10963486.91950000 | 0.86060000 | 12739352.68 |
| 12850560 | 0.00120000 | 15420.67200000 | 10978907.59150000 | 0.86180000 | 12739507.53 |
| 12851390 | 0.00880000 | 113092.23200000 | 11091999.82350000 | 0.87060000 | 12740638.44 |
| 12852405 | 0.00550000 | 70688.22750000 | 11162688.05100000 | 0.87610000 | 12741340.09 |
| 12857070 | 0.00470000 | 60428.22900000 | 11223116.28000000 | 0.88080000 | 12741957.63 |
| 12857080 | 0.00460000 | 59142.56800000 | 11282258.84800000 | 0.88540000 | 12742555.74 |
| 12859430 | 0.00940000 | 120878.64200000 | 11403137.49000000 | 0.89480000 | 12743783.52 |
| 12861000 | 0.00100000 | 12861.00000000 | 11415998.49000000 | 0.89580000 | 12743914.37 |
| 12862080 | 0.00910000 | 117044.92800000 | 11533043.41800000 | 0.90490000 | 12745102.68 |
| 12863690 | 0.00130000 | 16722.79700000 | 11549766.21500000 | 0.90620000 | 12745272.80 |
| 12865150 | 0.00550000 | 70758.32500000 | 11620524.54000000 | 0.91170000 | 12745995.99 |
| 12868240 | 0.00160000 | 20589.18400000 | 11641113.72400000 | 0.91330000 | 12746210.14 |
| 12869435 | 0.00190000 | 24451.92650000 | 11665565.65050000 | 0.91520000 | 12746465.96 |
| 12871865 | 0.01170000 | 150600.82050000 | 11816166.47100000 | 0.92690000 | 12748048.84 |
| 12873975 | 0.00190000 | 24460.55250000 | 11840627.02350000 | 0.92880000 | 12748306.44 |
| 12874950 | 0.00910000 | 117162.04500000 | 11957789.06850000 | 0.93790000 | 12749535.20 |
| 12875000 | 0.00170000 | 21887.50000000 | 11979676.56850000 | 0.93960000 | 12749762.21 |
| 12876840 | 0.00190000 | 24465.99600000 | 12004142.56450000 | 0.94150000 | 12750018.66 |
| 12877645 | 0.00380000 | 48935.05100000 | 12053077.61550000 | 0.94530000 | 12750531.70 |
| 12881210 | 0.01210000 | 155862.64100000 | 12208940.25650000 | 0.95740000 | 12752183.26 |
| 12882155 | 0.00100000 | 12882.15500000 | 12221822.41150000 | 0.95840000 | 12752318.88 |
| 12886450 | 0.00170000 | 21906.96500000 | 12243729.37650000 | 0.96010000 | 12752556.38 |
| 12887955 | 0.02480000 | 319621.28400000 | 12563350.66050000 | 0.98490000 | 12755965.74 |
| 12888295 | 0.00180000 | 23198.93100000 | 12586549.59150000 | 0.98670000 | 12756207.15 |
| 12889825 | 0.00170000 | 21912.70250000 | 12608462.29400000 | 0.98840000 | 12756436.96 |
| 12890000 | 0.02750000 | 354475.00000000 | 12962937.29400000 | 1.01590000 | 12760052.46 |
| 12894815 | 0.00170000 | 21921.18550000 | 12984858.47950000 | 1.01760000 | 12760277.59 |
| 12898785 | 0.02340000 | 301831.56900000 | 13286690.04850000 | 1.04100000 | 12763391.02 |
| 12899350 | 0.00410000 | 52887.33500000 | 13339577.38350000 | 1.04510000 | 12763924.39 |
| 12899355 | 0.00750000 | 96745.16250000 | 13436322.54600000 | 1.05260000 | 12764889.37 |
| 12900000 | 0.00180000 | 23220.00000000 | 13459542.54600000 | 1.05440000 | 12765120.02 |
| 12903310 | 0.00100000 | 12903.31000000 | 13472445.85600000 | 1.05540000 | 12765250.95 |
| 12904480 | 0.00390000 | 50327.47200000 | 13522773.32800000 | 1.05930000 | 12765763.55 |
| 12912320 | 0.00180000 | 23242.17600000 | 13546015.50400000 | 1.06110000 | 12766012.16 |