| 売値(JPY) | 数量(BTC) | 数量(JPY) | 累計(JPY) | 累計(BTC) | 単価(JPY) |
|---|---|---|---|---|---|
| 11337990 | 0.00100000 | 11337.99000000 | 11337.99000000 | 0.00100000 | 11337990.00 |
| 11350000 | 0.00190000 | 21565.00000000 | 32902.99000000 | 0.00290000 | 11345858.62 |
| 11366025 | 0.00530000 | 60239.93250000 | 93142.92250000 | 0.00820000 | 11358892.99 |
| 11366030 | 0.03000000 | 340980.90000000 | 434123.82250000 | 0.03820000 | 11364497.97 |
| 11367760 | 0.05000000 | 568388.00000000 | 1002511.82250000 | 0.08820000 | 11366347.19 |
| 11375000 | 0.00180000 | 20475.00000000 | 1022986.82250000 | 0.09000000 | 11366520.25 |
| 11400000 | 0.01180000 | 134520.00000000 | 1157506.82250000 | 0.10180000 | 11370401.01 |
| 11406405 | 0.00200000 | 22812.81000000 | 1180319.63250000 | 0.10380000 | 11371094.73 |
| 11422600 | 0.00100000 | 11422.60000000 | 1191742.23250000 | 0.10480000 | 11371586.19 |
| 11425000 | 0.00180000 | 20565.00000000 | 1212307.23250000 | 0.10660000 | 11372488.11 |
| 11450000 | 0.00190000 | 21755.00000000 | 1234062.23250000 | 0.10850000 | 11373845.46 |
| 11464910 | 0.11620000 | 1332222.54200000 | 2566284.77450000 | 0.22470000 | 11420938.03 |
| 11475000 | 0.00180000 | 20655.00000000 | 2586939.77450000 | 0.22650000 | 11421367.66 |
| 11486060 | 0.00100000 | 11486.06000000 | 2598425.83450000 | 0.22750000 | 11421652.02 |
| 11500000 | 0.01500000 | 172500.00000000 | 2770925.83450000 | 0.24250000 | 11426498.29 |
| 11500970 | 0.00100000 | 11500.97000000 | 2782426.80450000 | 0.24350000 | 11426804.13 |
| 11507210 | 0.00100000 | 11507.21000000 | 2793934.01450000 | 0.24450000 | 11427132.98 |
| 11525000 | 0.00190000 | 21897.50000000 | 2815831.51450000 | 0.24640000 | 11427887.64 |
| 11536330 | 0.00100000 | 11536.33000000 | 2827367.84450000 | 0.24740000 | 11428325.97 |
| 11540500 | 0.00150000 | 17310.75000000 | 2844678.59450000 | 0.24890000 | 11429001.99 |
| 11545625 | 0.01000000 | 115456.25000000 | 2960134.84450000 | 0.25890000 | 11433506.54 |
| 11549520 | 0.00100000 | 11549.52000000 | 2971684.36450000 | 0.25990000 | 11433952.92 |
| 11550000 | 0.00180000 | 20790.00000000 | 2992474.36450000 | 0.26170000 | 11434751.11 |
| 11575000 | 0.00180000 | 20835.00000000 | 3013309.36450000 | 0.26350000 | 11435709.16 |
| 11591830 | 0.00100000 | 11591.83000000 | 3024901.19450000 | 0.26450000 | 11436299.41 |
| 11595225 | 0.00100000 | 11595.22500000 | 3036496.41950000 | 0.26550000 | 11436898.00 |
| 11600000 | 0.00390000 | 45240.00000000 | 3081736.41950000 | 0.26940000 | 11439259.17 |
| 11602500 | 0.00350000 | 40608.75000000 | 3122345.16950000 | 0.27290000 | 11441352.76 |
| 11611000 | 0.00100000 | 11611.00000000 | 3133956.16950000 | 0.27390000 | 11441972.14 |
| 11612980 | 0.00100000 | 11612.98000000 | 3145569.14950000 | 0.27490000 | 11442594.21 |
| 11625000 | 0.00190000 | 22087.50000000 | 3167656.64950000 | 0.27680000 | 11443846.28 |
| 11634130 | 0.00100000 | 11634.13000000 | 3179290.77950000 | 0.27780000 | 11444531.24 |
| 11650000 | 0.00280000 | 32620.00000000 | 3211910.77950000 | 0.28060000 | 11446581.54 |
| 11675000 | 0.00180000 | 21015.00000000 | 3232925.77950000 | 0.28240000 | 11448037.46 |
| 11676440 | 0.00100000 | 11676.44000000 | 3244602.21950000 | 0.28340000 | 11448843.40 |
| 11694510 | 0.00300000 | 35083.53000000 | 3279685.74950000 | 0.28640000 | 11451416.72 |
| 11697590 | 0.00100000 | 11697.59000000 | 3291383.33950000 | 0.28740000 | 11452273.28 |
| 11698650 | 0.00190000 | 22227.43500000 | 3313610.77450000 | 0.28930000 | 11453891.37 |
| 11700000 | 0.00280000 | 32760.00000000 | 3346370.77450000 | 0.29210000 | 11456250.51 |
| 11712565 | 0.00130000 | 15226.33450000 | 3361597.10900000 | 0.29340000 | 11457386.19 |
| 11718740 | 0.00100000 | 11718.74000000 | 3373315.84900000 | 0.29440000 | 11458273.94 |
| 11725000 | 0.00180000 | 21105.00000000 | 3394420.84900000 | 0.29620000 | 11459894.83 |
| 11733000 | 0.00500000 | 58665.00000000 | 3453085.84900000 | 0.30120000 | 11464428.45 |
| 11740190 | 0.00260000 | 30524.49400000 | 3483610.34300000 | 0.30380000 | 11466788.49 |
| 11741225 | 0.00130000 | 15263.59250000 | 3498873.93550000 | 0.30510000 | 11467957.84 |
| 11744000 | 0.00500000 | 58720.00000000 | 3557593.93550000 | 0.31010000 | 11472408.69 |
| 11744155 | 0.01280000 | 150325.18400000 | 3707919.11950000 | 0.32290000 | 11483180.92 |
| 11745050 | 0.02000000 | 234901.00000000 | 3942820.11950000 | 0.34290000 | 11498454.71 |
| 11750000 | 0.00190000 | 22325.00000000 | 3965145.11950000 | 0.34480000 | 11499840.83 |
| 11753440 | 0.00350000 | 41137.04000000 | 4006282.15950000 | 0.34830000 | 11502389.20 |
| 11756845 | 0.00350000 | 41148.95750000 | 4047431.11700000 | 0.35180000 | 11504920.74 |
| 11761050 | 0.00100000 | 11761.05000000 | 4059192.16700000 | 0.35280000 | 11505646.73 |
| 11770275 | 0.00100000 | 11770.27500000 | 4070962.44200000 | 0.35380000 | 11506394.69 |
| 11775000 | 0.00180000 | 21195.00000000 | 4092157.44200000 | 0.35560000 | 11507754.34 |
| 11799000 | 0.01400000 | 165186.00000000 | 4257343.44200000 | 0.36960000 | 11518786.37 |
| 11800000 | 0.00170000 | 20060.00000000 | 4277403.44200000 | 0.37130000 | 11520073.91 |
| 11802820 | 0.01280000 | 151076.09600000 | 4428479.53800000 | 0.38410000 | 11529496.32 |
| 11803360 | 0.00100000 | 11803.36000000 | 4440282.89800000 | 0.38510000 | 11530207.47 |
| 11808955 | 0.00430000 | 50778.50650000 | 4491061.40450000 | 0.38940000 | 11533285.58 |
| 11809905 | 0.00730000 | 86212.30650000 | 4577273.71100000 | 0.39670000 | 11538375.88 |
| 11818045 | 0.00260000 | 30726.91700000 | 4608000.62800000 | 0.39930000 | 11540196.91 |
| 11824510 | 0.00400000 | 47298.04000000 | 4655298.66800000 | 0.40330000 | 11543016.78 |
| 11825000 | 0.00170000 | 20102.50000000 | 4675401.16800000 | 0.40500000 | 11544200.41 |
| 11826030 | 0.00600000 | 70956.18000000 | 4746357.34800000 | 0.41100000 | 11548314.72 |
| 11838270 | 0.00180000 | 21308.88600000 | 4767666.23400000 | 0.41280000 | 11549579.06 |
| 11842610 | 0.01700000 | 201324.37000000 | 4968990.60400000 | 0.42980000 | 11561169.39 |
| 11845660 | 0.00100000 | 11845.66000000 | 4980836.26400000 | 0.43080000 | 11561829.77 |
| 11850000 | 0.01270000 | 150495.00000000 | 5131331.26400000 | 0.44350000 | 11570081.77 |
| 11875000 | 0.00180000 | 21375.00000000 | 5152706.26400000 | 0.44530000 | 11571314.31 |
| 11875500 | 0.00350000 | 41564.25000000 | 5194270.51400000 | 0.44880000 | 11573686.53 |
| 11876390 | 0.00190000 | 22565.14100000 | 5216835.65500000 | 0.45070000 | 11574962.62 |
| 11883105 | 0.00100000 | 11883.10500000 | 5228718.76000000 | 0.45170000 | 11575644.81 |
| 11887970 | 0.00100000 | 11887.97000000 | 5240606.73000000 | 0.45270000 | 11576334.72 |
| 11890000 | 0.02560000 | 304384.00000000 | 5544990.73000000 | 0.47830000 | 11593123.00 |
| 11900000 | 0.00650000 | 77350.00000000 | 5622340.73000000 | 0.48480000 | 11597237.48 |
| 11905680 | 0.00140000 | 16667.95200000 | 5639008.68200000 | 0.48620000 | 11598125.63 |
| 11925000 | 0.00170000 | 20272.50000000 | 5659281.18200000 | 0.48790000 | 11599264.57 |
| 11930270 | 0.00100000 | 11930.27000000 | 5671211.45200000 | 0.48890000 | 11599941.61 |
| 11933250 | 0.00300000 | 35799.75000000 | 5707011.20200000 | 0.49190000 | 11601974.39 |
| 11950000 | 0.01380000 | 164910.00000000 | 5871921.20200000 | 0.50570000 | 11611471.63 |
| 11953110 | 0.00100000 | 11953.11000000 | 5883874.31200000 | 0.50670000 | 11612145.87 |
| 11957795 | 0.01540000 | 184150.04300000 | 6068024.35500000 | 0.52210000 | 11622341.23 |
| 11967375 | 0.00190000 | 22738.01250000 | 6090762.36750000 | 0.52400000 | 11623592.30 |
| 11968715 | 0.00120000 | 14362.45800000 | 6105124.82550000 | 0.52520000 | 11624380.86 |
| 11972580 | 0.00100000 | 11972.58000000 | 6117097.40550000 | 0.52620000 | 11625042.58 |
| 11975000 | 0.00180000 | 21555.00000000 | 6138652.40550000 | 0.52800000 | 11626235.62 |
| 11984650 | 0.00430000 | 51533.99500000 | 6190186.40050000 | 0.53230000 | 11629130.94 |
| 11990000 | 0.02540000 | 304546.00000000 | 6494732.40050000 | 0.55770000 | 11645566.43 |
| 11991175 | 0.00250000 | 29977.93750000 | 6524710.33800000 | 0.56020000 | 11647108.78 |
| 11999590 | 0.00250000 | 29998.97500000 | 6554709.31300000 | 0.56270000 | 11648674.81 |
| 12000000 | 0.07780000 | 933600.00000000 | 7488309.31300000 | 0.64050000 | 11691349.43 |
| 12000350 | 0.00190000 | 22800.66500000 | 7511109.97800000 | 0.64240000 | 11692263.35 |
| 12002660 | 0.00100000 | 12002.66000000 | 7523112.63800000 | 0.64340000 | 11692745.78 |
| 12014880 | 0.00100000 | 12014.88000000 | 7535127.51800000 | 0.64440000 | 11693245.68 |
| 12017245 | 0.00210000 | 25236.21450000 | 7560363.73250000 | 0.64650000 | 11694298.12 |
| 12025000 | 0.00300000 | 36075.00000000 | 7596438.73250000 | 0.64950000 | 11695825.61 |
| 12026815 | 0.00250000 | 30067.03750000 | 7626505.77000000 | 0.65200000 | 11697094.74 |
| 12043305 | 0.00350000 | 42151.56750000 | 7668657.33750000 | 0.65550000 | 11698943.31 |
| 12050000 | 0.01300000 | 156650.00000000 | 7825307.33750000 | 0.66850000 | 11705770.14 |
| 12057190 | 0.00100000 | 12057.19000000 | 7837364.52750000 | 0.66950000 | 11706295.04 |
| 12058695 | 0.00130000 | 15676.30350000 | 7853040.83100000 | 0.67080000 | 11706977.98 |
| 12075000 | 0.00190000 | 22942.50000000 | 7875983.33100000 | 0.67270000 | 11708017.44 |
| 12083940 | 0.00250000 | 30209.85000000 | 7906193.18100000 | 0.67520000 | 11709409.33 |
| 12090000 | 0.02520000 | 304668.00000000 | 8210861.18100000 | 0.70040000 | 11723102.77 |
| 12093580 | 0.00250000 | 30233.95000000 | 8241095.13100000 | 0.70290000 | 11724420.45 |
| 12099500 | 0.00100000 | 12099.50000000 | 8253194.63100000 | 0.70390000 | 11724953.30 |
| 12100000 | 0.00190000 | 22990.00000000 | 8276184.63100000 | 0.70580000 | 11725962.92 |
| 12102490 | 0.00100000 | 12102.49000000 | 8288287.12100000 | 0.70680000 | 11726495.64 |
| 12104225 | 0.00590000 | 71414.92750000 | 8359702.04850000 | 0.71270000 | 11729622.63 |
| 12105125 | 0.00250000 | 30262.81250000 | 8389964.86100000 | 0.71520000 | 11730935.21 |
| 12111795 | 0.00130000 | 15745.33350000 | 8405710.19450000 | 0.71650000 | 11731626.23 |
| 12122105 | 0.00250000 | 30305.26250000 | 8436015.45700000 | 0.71900000 | 11732983.95 |
| 12124705 | 0.00200000 | 24249.41000000 | 8460264.86700000 | 0.72100000 | 11734070.55 |
| 12125000 | 0.08190000 | 993037.50000000 | 9453302.36700000 | 0.80290000 | 11773947.40 |
| 12128250 | 0.01000000 | 121282.50000000 | 9574584.86700000 | 0.81290000 | 11778305.90 |
| 12141800 | 0.00100000 | 12141.80000000 | 9586726.66700000 | 0.81390000 | 11778752.51 |
| 12150000 | 0.00190000 | 23085.00000000 | 9609811.66700000 | 0.81580000 | 11779617.15 |
| 12154450 | 0.00590000 | 71711.25500000 | 9681522.92200000 | 0.82170000 | 11782308.53 |
| 12162545 | 0.00110000 | 13378.79950000 | 9694901.72150000 | 0.82280000 | 11782816.87 |
| 12175000 | 0.00190000 | 23132.50000000 | 9718034.22150000 | 0.82470000 | 11783720.41 |
| 12176465 | 0.01440000 | 175341.09600000 | 9893375.31750000 | 0.83910000 | 11790460.40 |
| 12177015 | 0.00500000 | 60885.07500000 | 9954260.39250000 | 0.84410000 | 11792750.14 |
| 12182030 | 0.00800000 | 97456.24000000 | 10051716.63250000 | 0.85210000 | 11796404.92 |
| 12184110 | 0.00060000 | 7310.46600000 | 10059027.09850000 | 0.85270000 | 11796677.73 |
| 12190000 | 0.02500000 | 304750.00000000 | 10363777.09850000 | 0.87770000 | 11807880.94 |
| 12200000 | 0.02280000 | 278160.00000000 | 10641937.09850000 | 0.90050000 | 11817809.10 |
| 12209660 | 0.00150000 | 18314.49000000 | 10660251.58850000 | 0.90200000 | 11818460.74 |
| 12220750 | 0.00170000 | 20775.27500000 | 10681026.86350000 | 0.90370000 | 11819217.51 |
| 12225000 | 0.00190000 | 23227.50000000 | 10704254.36350000 | 0.90560000 | 11820068.86 |
| 12225575 | 0.14110000 | 1725028.63250000 | 12429282.99600000 | 1.04670000 | 11874732.97 |
| 12226410 | 0.00100000 | 12226.41000000 | 12441509.40600000 | 1.04770000 | 11875068.63 |
| 12250000 | 0.01390000 | 170275.00000000 | 12611784.40600000 | 1.06160000 | 11879977.78 |
| 12267590 | 0.00110000 | 13494.34900000 | 12625278.75500000 | 1.06270000 | 11880378.99 |
| 12268720 | 0.00100000 | 12268.72000000 | 12637547.47500000 | 1.06370000 | 11880744.08 |
| 12275000 | 0.00200000 | 24550.00000000 | 12662097.47500000 | 1.06570000 | 11881483.98 |
| 12281760 | 0.00500000 | 61408.80000000 | 12723506.27500000 | 1.07070000 | 11883353.20 |
| 12290000 | 0.02480000 | 304792.00000000 | 13028298.27500000 | 1.09550000 | 11892558.90 |
| 12300000 | 0.02290000 | 281670.00000000 | 13309968.27500000 | 1.11840000 | 11900901.53 |
| 12301280 | 0.00500000 | 61506.40000000 | 13371474.67500000 | 1.12340000 | 11902683.53 |
| 12304675 | 0.00100000 | 12304.67500000 | 13383779.35000000 | 1.12440000 | 11903041.04 |
| 12304710 | 0.00250000 | 30761.77500000 | 13414541.12500000 | 1.12690000 | 11903932.14 |
| 12311030 | 0.00100000 | 12311.03000000 | 13426852.15500000 | 1.12790000 | 11904293.07 |
| 12317665 | 0.00580000 | 71442.45700000 | 13498294.61200000 | 1.13370000 | 11906407.88 |
| 12325000 | 0.00190000 | 23417.50000000 | 13521712.11200000 | 1.13560000 | 11907108.24 |
| 12342065 | 0.00140000 | 17278.89100000 | 13538991.00300000 | 1.13700000 | 11907643.80 |
| 12350000 | 0.02190000 | 270465.00000000 | 13809456.00300000 | 1.15890000 | 11916003.11 |
| 12353330 | 0.00100000 | 12353.33000000 | 13821809.33300000 | 1.15990000 | 11916380.15 |
| 12375000 | 0.00190000 | 23512.50000000 | 13845321.83300000 | 1.16180000 | 11917130.17 |
| 12390000 | 0.02460000 | 304794.00000000 | 14150115.83300000 | 1.18640000 | 11926935.13 |
| 12395640 | 0.00100000 | 12395.64000000 | 14162511.47300000 | 1.18740000 | 11927329.86 |