| 売値(JPY) | 数量(BTC) | 数量(JPY) | 累計(JPY) | 累計(BTC) | 単価(JPY) |
|---|---|---|---|---|---|
| 9725000 | 0.00020000 | 1945.00000000 | 1945.00000000 | 0.00020000 | 9725000.00 |
| 9726980 | 0.00100000 | 9726.98000000 | 11671.98000000 | 0.00120000 | 9726650.00 |
| 9729930 | 0.00300000 | 29189.79000000 | 40861.77000000 | 0.00420000 | 9728992.86 |
| 9732260 | 0.02000000 | 194645.20000000 | 235506.97000000 | 0.02420000 | 9731692.98 |
| 9732735 | 0.02000000 | 194654.70000000 | 430161.67000000 | 0.04420000 | 9732164.48 |
| 9738500 | 0.15180000 | 1478304.30000000 | 1908465.97000000 | 0.19600000 | 9737071.28 |
| 9740520 | 0.00100000 | 9740.52000000 | 1918206.49000000 | 0.19700000 | 9737088.78 |
| 9741040 | 0.04000000 | 389641.60000000 | 2307848.09000000 | 0.23700000 | 9737755.65 |
| 9741335 | 0.00560000 | 54551.47600000 | 2362399.56600000 | 0.24260000 | 9737838.28 |
| 9742030 | 0.04000000 | 389681.20000000 | 2752080.76600000 | 0.28260000 | 9738431.59 |
| 9743435 | 0.00100000 | 9743.43500000 | 2761824.20100000 | 0.28360000 | 9738449.23 |
| 9744485 | 0.00300000 | 29233.45500000 | 2791057.65600000 | 0.28660000 | 9738512.41 |
| 9747335 | 0.04000000 | 389893.40000000 | 3180951.05600000 | 0.32660000 | 9739592.95 |
| 9749030 | 0.00100000 | 9749.03000000 | 3190700.08600000 | 0.32760000 | 9739621.75 |
| 9749995 | 0.00750000 | 73124.96250000 | 3263825.04850000 | 0.33510000 | 9739853.92 |
| 9750000 | 0.00200000 | 19500.00000000 | 3283325.04850000 | 0.33710000 | 9739914.12 |
| 9754060 | 0.00100000 | 9754.06000000 | 3293079.10850000 | 0.33810000 | 9739955.96 |
| 9755200 | 0.00100000 | 9755.20000000 | 3302834.30850000 | 0.33910000 | 9740000.91 |
| 9762005 | 0.00100000 | 9762.00500000 | 3312596.31350000 | 0.34010000 | 9740065.61 |
| 9763435 | 0.00780000 | 76154.79300000 | 3388751.10650000 | 0.34790000 | 9740589.56 |
| 9767590 | 0.00100000 | 9767.59000000 | 3398518.69650000 | 0.34890000 | 9740666.94 |
| 9771750 | 0.00190000 | 18566.32500000 | 3417085.02150000 | 0.35080000 | 9740835.30 |
| 9772105 | 0.00610000 | 59609.84050000 | 3476694.86200000 | 0.35690000 | 9741369.75 |
| 9775000 | 0.00220000 | 21505.00000000 | 3498199.86200000 | 0.35910000 | 9741575.78 |
| 9781130 | 0.00100000 | 9781.13000000 | 3507980.99200000 | 0.36010000 | 9741685.62 |
| 9782175 | 0.00500000 | 48910.87500000 | 3556891.86700000 | 0.36510000 | 9742240.12 |
| 9788305 | 0.01500000 | 146824.57500000 | 3703716.44200000 | 0.38010000 | 9744057.99 |
| 9792000 | 0.00130000 | 12729.60000000 | 3716446.04200000 | 0.38140000 | 9744221.40 |
| 9794670 | 0.00100000 | 9794.67000000 | 3726240.71200000 | 0.38240000 | 9744353.33 |
| 9799175 | 0.00200000 | 19598.35000000 | 3745839.06200000 | 0.38440000 | 9744638.56 |
| 9800000 | 0.01220000 | 119560.00000000 | 3865399.06200000 | 0.39660000 | 9746341.56 |
| 9800005 | 0.02000000 | 196000.10000000 | 4061399.16200000 | 0.41660000 | 9748917.82 |
| 9800010 | 0.02000000 | 196000.20000000 | 4257399.36200000 | 0.43660000 | 9751258.27 |
| 9800015 | 0.02000000 | 196000.30000000 | 4453399.66200000 | 0.45660000 | 9753393.92 |
| 9800020 | 0.02000000 | 196000.40000000 | 4649400.06200000 | 0.47660000 | 9755350.53 |
| 9800025 | 0.02000000 | 196000.50000000 | 4845400.56200000 | 0.49660000 | 9757149.74 |
| 9800030 | 0.02000000 | 196000.60000000 | 5041401.16200000 | 0.51660000 | 9758809.84 |
| 9800035 | 0.02000000 | 196000.70000000 | 5237401.86200000 | 0.53660000 | 9760346.37 |
| 9800040 | 0.02000000 | 196000.80000000 | 5433402.66200000 | 0.55660000 | 9761772.66 |
| 9800045 | 0.02000000 | 196000.90000000 | 5629403.56200000 | 0.57660000 | 9763100.18 |
| 9802795 | 0.00360000 | 35290.06200000 | 5664693.62400000 | 0.58020000 | 9763346.47 |
| 9804655 | 0.01830000 | 179425.18650000 | 5844118.81050000 | 0.59850000 | 9764609.54 |
| 9808210 | 0.00100000 | 9808.21000000 | 5853927.02050000 | 0.59950000 | 9764682.27 |
| 9810635 | 0.00160000 | 15697.01600000 | 5869624.03650000 | 0.60110000 | 9764804.59 |
| 9817920 | 0.00350000 | 34362.72000000 | 5903986.75650000 | 0.60460000 | 9765112.07 |
| 9820115 | 0.01000000 | 98201.15000000 | 6002187.90650000 | 0.61460000 | 9766007.01 |
| 9821750 | 0.00100000 | 9821.75000000 | 6012009.65650000 | 0.61560000 | 9766097.56 |
| 9824245 | 0.00100000 | 9824.24500000 | 6021833.90150000 | 0.61660000 | 9766191.86 |
| 9825000 | 0.00210000 | 20632.50000000 | 6042466.40150000 | 0.61870000 | 9766391.47 |
| 9827220 | 0.00100000 | 9827.22000000 | 6052293.62150000 | 0.61970000 | 9766489.63 |
| 9831665 | 0.00100000 | 9831.66500000 | 6062125.28650000 | 0.62070000 | 9766594.63 |
| 9835280 | 0.00100000 | 9835.28000000 | 6071960.56650000 | 0.62170000 | 9766705.11 |
| 9837245 | 0.00100000 | 9837.24500000 | 6081797.81150000 | 0.62270000 | 9766818.39 |
| 9848820 | 0.00100000 | 9848.82000000 | 6091646.63150000 | 0.62370000 | 9766949.87 |
| 9850000 | 0.01250000 | 123125.00000000 | 6214771.63150000 | 0.63620000 | 9768581.63 |
| 9852470 | 0.01540000 | 151728.03800000 | 6366499.66950000 | 0.65160000 | 9770564.26 |
| 9862360 | 0.00100000 | 9862.36000000 | 6376362.02950000 | 0.65260000 | 9770704.92 |
| 9866280 | 0.00220000 | 21705.81600000 | 6398067.84550000 | 0.65480000 | 9771026.03 |
| 9875900 | 0.00100000 | 9875.90000000 | 6407943.74550000 | 0.65580000 | 9771185.95 |
| 9880095 | 0.00150000 | 14820.14250000 | 6422763.88800000 | 0.65730000 | 9771434.49 |
| 9889430 | 0.00100000 | 9889.43000000 | 6432653.31800000 | 0.65830000 | 9771613.73 |
| 9900000 | 0.00180000 | 17820.00000000 | 6450473.31800000 | 0.66010000 | 9771963.82 |
| 9900370 | 0.00750000 | 74252.77500000 | 6524726.09300000 | 0.66760000 | 9773406.37 |
| 9902970 | 0.00100000 | 9902.97000000 | 6534629.06300000 | 0.66860000 | 9773600.15 |
| 9910000 | 0.01000000 | 99100.00000000 | 6633729.06300000 | 0.67860000 | 9775610.17 |
| 9916510 | 0.00100000 | 9916.51000000 | 6643645.57300000 | 0.67960000 | 9775817.50 |
| 9930050 | 0.00100000 | 9930.05000000 | 6653575.62300000 | 0.68060000 | 9776044.11 |
| 9939935 | 0.00300000 | 29819.80500000 | 6683395.42800000 | 0.68360000 | 9776763.35 |
| 9943590 | 0.00100000 | 9943.59000000 | 6693339.01800000 | 0.68460000 | 9777007.04 |
| 9950000 | 0.00100000 | 9950.00000000 | 6703289.01800000 | 0.68560000 | 9777259.36 |
| 9957120 | 0.00100000 | 9957.12000000 | 6713246.13800000 | 0.68660000 | 9777521.32 |
| 9957735 | 0.00500000 | 49788.67500000 | 6763034.81300000 | 0.69160000 | 9778824.19 |
| 9963005 | 0.00380000 | 37859.41900000 | 6800894.23200000 | 0.69540000 | 9779830.65 |
| 9966280 | 0.01000000 | 99662.80000000 | 6900557.03200000 | 0.70540000 | 9782473.82 |
| 9970280 | 0.00100000 | 9970.28000000 | 6910527.31200000 | 0.70640000 | 9782739.68 |
| 9970660 | 0.00100000 | 9970.66000000 | 6920497.97200000 | 0.70740000 | 9783005.33 |
| 9976960 | 0.00500000 | 49884.80000000 | 6970382.77200000 | 0.71240000 | 9784366.61 |
| 9977430 | 0.00100000 | 9977.43000000 | 6980360.20200000 | 0.71340000 | 9784637.23 |
| 9984100 | 0.05000000 | 499205.00000000 | 7479565.20200000 | 0.76340000 | 9797701.34 |
| 9984110 | 0.02000000 | 199682.20000000 | 7679247.40200000 | 0.78340000 | 9802460.30 |
| 9984120 | 0.02000000 | 199682.40000000 | 7878929.80200000 | 0.80340000 | 9806982.58 |
| 9984130 | 0.02000000 | 199682.60000000 | 8078612.40200000 | 0.82340000 | 9811285.40 |
| 9984140 | 0.02000000 | 199682.80000000 | 8278295.20200000 | 0.84340000 | 9815384.40 |
| 9984150 | 0.02000000 | 199683.00000000 | 8477978.20200000 | 0.86340000 | 9819293.72 |
| 9984160 | 0.02000000 | 199683.20000000 | 8677661.40200000 | 0.88340000 | 9823026.26 |
| 9984170 | 0.02000000 | 199683.40000000 | 8877344.80200000 | 0.90340000 | 9826593.76 |
| 9984180 | 0.02000000 | 199683.60000000 | 9077028.40200000 | 0.92340000 | 9830006.93 |
| 9984190 | 0.03000000 | 299525.70000000 | 9376554.10200000 | 0.95340000 | 9834858.51 |
| 9984200 | 0.00100000 | 9984.20000000 | 9386538.30200000 | 0.95440000 | 9835014.99 |
| 9988995 | 0.02000000 | 199779.90000000 | 9586318.20200000 | 0.97440000 | 9838175.49 |
| 9997740 | 0.00100000 | 9997.74000000 | 9596315.94200000 | 0.97540000 | 9838339.08 |
| 10000000 | 0.07000000 | 700000.00000000 | 10296315.94200000 | 1.04540000 | 9849163.90 |
| 10011280 | 0.00100000 | 10011.28000000 | 10306327.22200000 | 1.04640000 | 9849318.83 |
| 10011815 | 0.00100000 | 10011.81500000 | 10316339.03700000 | 1.04740000 | 9849473.97 |
| 10021825 | 0.00200000 | 20043.65000000 | 10336382.68700000 | 1.04940000 | 9849802.45 |
| 10024310 | 0.00500000 | 50121.55000000 | 10386504.23700000 | 1.05440000 | 9850629.97 |
| 10024810 | 0.00100000 | 10024.81000000 | 10396529.04700000 | 1.05540000 | 9850795.00 |
| 10038350 | 0.00100000 | 10038.35000000 | 10406567.39700000 | 1.05640000 | 9850972.55 |
| 10050000 | 0.00040000 | 4020.00000000 | 10410587.39700000 | 1.05680000 | 9851047.88 |
| 10051890 | 0.00100000 | 10051.89000000 | 10420639.28700000 | 1.05780000 | 9851237.75 |
| 10065430 | 0.00100000 | 10065.43000000 | 10430704.71700000 | 1.05880000 | 9851440.04 |
| 10067420 | 0.01400000 | 140943.88000000 | 10571648.59700000 | 1.07280000 | 9854258.57 |
| 10073820 | 0.01300000 | 130959.66000000 | 10702608.25700000 | 1.08580000 | 9856887.32 |
| 10075000 | 0.00220000 | 22165.00000000 | 10724773.25700000 | 1.08800000 | 9857328.36 |
| 10078970 | 0.00100000 | 10078.97000000 | 10734852.22700000 | 1.08900000 | 9857531.89 |
| 10080000 | 0.00700000 | 70560.00000000 | 10805412.22700000 | 1.09600000 | 9858952.76 |
| 10080980 | 0.00200000 | 20161.96000000 | 10825574.18700000 | 1.09800000 | 9859357.18 |
| 10089325 | 0.00200000 | 20178.65000000 | 10845752.83700000 | 1.10000000 | 9859775.31 |
| 10092500 | 0.00100000 | 10092.50000000 | 10855845.33700000 | 1.10100000 | 9859986.68 |
| 10100000 | 0.01330000 | 134330.00000000 | 10990175.33700000 | 1.11430000 | 9862851.42 |
| 10106040 | 0.00100000 | 10106.04000000 | 11000281.37700000 | 1.11530000 | 9863069.47 |
| 10119580 | 0.00100000 | 10119.58000000 | 11010400.95700000 | 1.11630000 | 9863299.25 |
| 10125000 | 0.00230000 | 23287.50000000 | 11033688.45700000 | 1.11860000 | 9863837.35 |
| 10133120 | 0.00100000 | 10133.12000000 | 11043821.57700000 | 1.11960000 | 9864077.86 |
| 10142215 | 0.00190000 | 19270.20850000 | 11063091.78550000 | 1.12150000 | 9864549.07 |
| 10146115 | 0.00800000 | 81168.92000000 | 11144260.70550000 | 1.12950000 | 9866543.34 |
| 10146650 | 0.00100000 | 10146.65000000 | 11154407.35550000 | 1.13050000 | 9866791.11 |
| 10150000 | 0.00230000 | 23345.00000000 | 11177752.35550000 | 1.13280000 | 9867366.13 |
| 10159755 | 0.00210000 | 21335.48550000 | 11199087.84100000 | 1.13490000 | 9867907.16 |
| 10160190 | 0.00100000 | 10160.19000000 | 11209248.03100000 | 1.13590000 | 9868164.48 |
| 10167775 | 0.00500000 | 50838.87500000 | 11260086.90600000 | 1.14090000 | 9869477.52 |
| 10173730 | 0.00100000 | 10173.73000000 | 11270260.63600000 | 1.14190000 | 9869743.97 |
| 10175000 | 0.00220000 | 22385.00000000 | 11292645.63600000 | 1.14410000 | 9870330.95 |
| 10179835 | 0.00800000 | 81438.68000000 | 11374084.31600000 | 1.15210000 | 9872480.09 |
| 10184895 | 0.00100000 | 10184.89500000 | 11384269.21100000 | 1.15310000 | 9872751.03 |
| 10187270 | 0.00100000 | 10187.27000000 | 11394456.48100000 | 1.15410000 | 9873023.55 |
| 10187385 | 0.00100000 | 10187.38500000 | 11404643.86600000 | 1.15510000 | 9873295.70 |
| 10200000 | 0.02220000 | 226440.00000000 | 11631083.86600000 | 1.17730000 | 9879456.27 |
| 10200810 | 0.00100000 | 10200.81000000 | 11641284.67600000 | 1.17830000 | 9879729.00 |
| 10214340 | 0.00100000 | 10214.34000000 | 11651499.01600000 | 1.17930000 | 9880012.73 |
| 10220105 | 0.00130000 | 13286.13650000 | 11664785.15250000 | 1.18060000 | 9880387.22 |
| 10225000 | 0.00220000 | 22495.00000000 | 11687280.15250000 | 1.18280000 | 9881028.20 |
| 10227880 | 0.00100000 | 10227.88000000 | 11697508.03250000 | 1.18380000 | 9881321.20 |
| 10241420 | 0.00100000 | 10241.42000000 | 11707749.45250000 | 1.18480000 | 9881625.13 |
| 10243670 | 0.00500000 | 51218.35000000 | 11758967.80250000 | 1.18980000 | 9883146.58 |
| 10250000 | 0.00220000 | 22550.00000000 | 11781517.80250000 | 1.19200000 | 9883823.66 |
| 10254960 | 0.00100000 | 10254.96000000 | 11791772.76250000 | 1.19300000 | 9884134.75 |
| 10268500 | 0.00100000 | 10268.50000000 | 11802041.26250000 | 1.19400000 | 9884456.67 |
| 10275000 | 0.00230000 | 23632.50000000 | 11825673.76250000 | 1.19630000 | 9885207.53 |
| 10282030 | 0.00100000 | 10282.03000000 | 11835955.79250000 | 1.19730000 | 9885538.96 |
| 10295570 | 0.00100000 | 10295.57000000 | 11846251.36250000 | 1.19830000 | 9885881.13 |
| 10300000 | 0.01220000 | 125660.00000000 | 11971911.36250000 | 1.21050000 | 9890054.82 |
| 10309110 | 0.00100000 | 10309.11000000 | 11982220.47250000 | 1.21150000 | 9890400.72 |
| 10322650 | 0.00100000 | 10322.65000000 | 11992543.12250000 | 1.21250000 | 9890757.21 |
| 10325000 | 0.00220000 | 22715.00000000 | 12015258.12250000 | 1.21470000 | 9891543.69 |
| 10336190 | 0.00100000 | 10336.19000000 | 12025594.31250000 | 1.21570000 | 9891909.45 |
| 10349720 | 0.00100000 | 10349.72000000 | 12035944.03250000 | 1.21670000 | 9892285.72 |
| 10350000 | 0.00420000 | 43470.00000000 | 12079414.03250000 | 1.22090000 | 9893860.29 |
| 10363260 | 0.00100000 | 10363.26000000 | 12089777.29250000 | 1.22190000 | 9894244.45 |
| 10375000 | 0.00210000 | 21787.50000000 | 12111564.79250000 | 1.22400000 | 9895069.27 |