売り注文 BTC/JPY

2026-05-22 11:19:01.382020更新
売値(JPY) 数量(BTC) 数量(JPY) 累計(JPY) 累計(BTC) 単価(JPY)
12335050 0.01000000 123350.50000000 123350.50000000 0.01000000 12335050.00
12335500 0.04500000 555097.50000000 678448.00000000 0.05500000 12335418.18
12336000 0.00750000 92520.00000000 770968.00000000 0.06250000 12335488.00
12337125 0.02000000 246742.50000000 1017710.50000000 0.08250000 12335884.85
12339760 0.02000000 246795.20000000 1264505.70000000 0.10250000 12336640.98
12341405 0.02000000 246828.10000000 1511333.80000000 0.12250000 12337418.78
12344145 0.02000000 246882.90000000 1758216.70000000 0.14250000 12338362.81
12349900 0.00750000 92624.25000000 1850840.95000000 0.15000000 12338939.67
12350000 0.05190000 640965.00000000 2491805.95000000 0.20190000 12341782.81
12350145 0.04000000 494005.80000000 2985811.75000000 0.24190000 12343165.56
12350605 0.04000000 494024.20000000 3479835.95000000 0.28190000 12344221.18
12353330 0.00100000 12353.33000000 3492189.28000000 0.28290000 12344253.38
12354195 0.04000000 494167.80000000 3986357.08000000 0.32290000 12345484.92
12354955 0.04000000 494198.20000000 4480555.28000000 0.36290000 12346528.74
12356835 0.01520000 187823.89200000 4668379.17200000 0.37810000 12346943.06
12361520 0.00100000 12361.52000000 4680740.69200000 0.37910000 12346981.51
12375000 0.00190000 23512.50000000 4704253.19200000 0.38100000 12347121.24
12378265 0.01410000 174533.53650000 4878786.72850000 0.39510000 12348232.67
12390000 0.01260000 156114.00000000 5034900.72850000 0.40770000 12349523.49
12395640 0.00100000 12395.64000000 5047296.36850000 0.40870000 12349636.33
12400000 0.06870000 851880.00000000 5899176.36850000 0.47740000 12356883.89
12416790 0.00200000 24833.58000000 5924009.94850000 0.47940000 12357133.81
12421100 0.00200000 24842.20000000 5948852.14850000 0.48140000 12357399.56
12424800 0.00100000 12424.80000000 5961276.94850000 0.48240000 12357539.28
12425000 0.00180000 22365.00000000 5983641.94850000 0.48420000 12357790.06
12430940 0.00170000 21132.59800000 6004774.54650000 0.48590000 12358045.99
12433150 0.02000000 248663.00000000 6253437.54650000 0.50590000 12361015.11
12437940 0.00100000 12437.94000000 6265875.48650000 0.50690000 12361166.87
12449000 0.02210000 275122.90000000 6540998.38650000 0.52900000 12364836.27
12450000 0.00190000 23655.00000000 6564653.38650000 0.53090000 12365141.06
12454290 0.00570000 70989.45300000 6635642.83950000 0.53660000 12366088.03
12462000 0.10000000 1246200.00000000 7881842.83950000 0.63660000 12381154.32
12475000 0.00180000 22455.00000000 7904297.83950000 0.63840000 12381418.92
12478060 0.01210000 150984.52600000 8055282.36550000 0.65050000 12383216.55
12480000 0.00190000 23712.00000000 8078994.36550000 0.65240000 12383498.41
12480250 0.00100000 12480.25000000 8091474.61550000 0.65340000 12383646.49
12487065 0.00240000 29968.95600000 8121443.57150000 0.65580000 12384024.96
12490000 0.02440000 304756.00000000 8426199.57150000 0.68020000 12387826.48
12495695 0.01000000 124956.95000000 8551156.52150000 0.69020000 12389389.34
12500000 0.00560000 70000.00000000 8621156.52150000 0.69580000 12390279.57
12500145 0.00140000 17500.20300000 8638656.72450000 0.69720000 12390500.18
12508145 0.00130000 16260.58850000 8654917.31300000 0.69850000 12390719.13
12517400 0.00350000 43810.90000000 8698728.21300000 0.70200000 12391350.73
12520500 0.00350000 43821.75000000 8742549.96300000 0.70550000 12391991.44
12522560 0.00100000 12522.56000000 8755072.52300000 0.70650000 12392176.25
12524000 0.00800000 100192.00000000 8855264.52300000 0.71450000 12393652.24
12525000 0.00190000 23797.50000000 8879062.02300000 0.71640000 12394000.59
12543440 0.00110000 13797.78400000 8892859.80700000 0.71750000 12394229.70
12546315 0.00240000 30111.15600000 8922970.96300000 0.71990000 12394736.72
12549000 0.02190000 274823.10000000 9197794.06300000 0.74180000 12399291.00
12550000 0.00090000 11295.00000000 9209089.06300000 0.74270000 12399473.63
12556000 0.00100000 12556.00000000 9221645.06300000 0.74370000 12399684.10
12556600 0.00140000 17579.24000000 9239224.30300000 0.74510000 12399978.93
12556815 0.00160000 20090.90400000 9259315.20700000 0.74670000 12400315.00
12564860 0.00100000 12564.86000000 9271880.06700000 0.74770000 12400535.06
12567930 0.01700000 213654.81000000 9485534.87700000 0.76470000 12404256.41
12574760 0.00210000 26406.99600000 9511941.87300000 0.76680000 12404723.36
12580000 0.00990000 124542.00000000 9636483.87300000 0.77670000 12406957.48
12590000 0.02420000 304678.00000000 9941161.87300000 0.80090000 12412488.29
12590500 0.01000000 125905.00000000 10067066.87300000 0.81090000 12414683.53
12595960 0.00350000 44085.86000000 10111152.73300000 0.81440000 12415462.59
12596860 0.00100000 12596.86000000 10123749.59300000 0.81540000 12415685.05
12600000 0.05480000 690480.00000000 10814229.59300000 0.87020000 12427292.11
12602210 0.19540000 2462471.83400000 13276701.42700000 1.06560000 12459366.95
12607170 0.00100000 12607.17000000 13289308.59700000 1.06660000 12459505.53
12610900 0.15000000 1891635.00000000 15180943.59700000 1.21660000 12478171.62
12625000 0.00180000 22725.00000000 15203668.59700000 1.21840000 12478388.54
12639250 0.00190000 24014.57500000 15227683.17200000 1.22030000 12478639.00
12645790 0.00230000 29085.31700000 15256768.48900000 1.22260000 12478953.45
12649470 0.00100000 12649.47000000 15269417.95900000 1.22360000 12479092.81
12650000 0.00190000 24035.00000000 15293452.95900000 1.22550000 12479357.78
12654805 0.00450000 56946.62250000 15350399.58150000 1.23000000 12479999.66
12658470 0.00160000 20253.55200000 15370653.13350000 1.23160000 12480231.51
12669720 0.00350000 44344.02000000 15414997.15350000 1.23510000 12480768.48
12675000 0.00180000 22815.00000000 15437812.15350000 1.23690000 12481051.14
12676005 0.00170000 21549.20850000 15459361.36200000 1.23860000 12481318.72
12678750 0.01400000 177502.50000000 15636863.86200000 1.25260000 12483525.36
12682665 0.00190000 24097.06350000 15660960.92550000 1.25450000 12483826.96
12685160 0.00150000 19027.74000000 15679988.66550000 1.25600000 12484067.41
12687435 0.01190000 150980.47650000 15830969.14200000 1.26790000 12485976.14
12690000 0.02400000 304560.00000000 16135529.14200000 1.29190000 12489766.35
12691780 0.00100000 12691.78000000 16148220.92200000 1.29290000 12489922.59
12696030 0.01120000 142195.53600000 16290416.45800000 1.30410000 12491692.71
12700000 0.01180000 149860.00000000 16440276.45800000 1.31590000 12493560.65
12700175 0.00120000 15240.21000000 16455516.66800000 1.31710000 12493748.89
12709885 0.00180000 22877.79300000 16478394.46100000 1.31890000 12494043.87
12711345 0.00680000 86437.14600000 16564831.60700000 1.32570000 12495158.49
12711475 0.00320000 40676.72000000 16605508.32700000 1.32890000 12495679.38
12711480 0.00500000 63557.40000000 16669065.72700000 1.33390000 12496488.29
12714670 0.01440000 183091.24800000 16852156.97500000 1.34830000 12498818.49
12723630 0.00890000 113240.30700000 16965397.28200000 1.35720000 12500292.72
12725000 0.00180000 22905.00000000 16988302.28200000 1.35900000 12500590.35
12726435 0.00320000 40724.59200000 17029026.87400000 1.36220000 12501120.89
12727395 0.00390000 49636.84050000 17078663.71450000 1.36610000 12501766.87
12732725 0.00350000 44564.53750000 17123228.25200000 1.36960000 12502357.08
12734090 0.00100000 12734.09000000 17135962.34200000 1.37060000 12502526.15
12736400 0.00160000 20378.24000000 17156340.58200000 1.37220000 12502798.85
12737155 0.00780000 99349.80900000 17255690.39100000 1.38000000 12504123.47
12741175 0.00160000 20385.88000000 17276076.27100000 1.38160000 12504398.00
12744900 0.00430000 54803.07000000 17330879.34100000 1.38590000 12505144.20
12745525 0.00720000 91767.78000000 17422647.12100000 1.39310000 12506386.56
12749265 0.00130000 16574.04450000 17439221.16550000 1.39440000 12506613.00
12750000 0.00340000 43350.00000000 17482571.16550000 1.39780000 12507205.01
12751255 0.00160000 20402.00800000 17502973.17350000 1.39940000 12507484.05
12752170 0.00170000 21678.68900000 17524651.86250000 1.40110000 12507780.93
12755150 0.00880000 112245.32000000 17636897.18250000 1.40990000 12509324.90
12757965 0.00180000 22964.33700000 17659861.51950000 1.41170000 12509641.93
12758005 0.00100000 12758.00500000 17672619.52450000 1.41270000 12509817.74
12762890 0.00100000 12762.89000000 17685382.41450000 1.41370000 12509996.76
12765000 0.01000000 127650.00000000 17813032.41450000 1.42370000 12511787.89
12771690 0.01180000 150705.94200000 17963738.35650000 1.43550000 12513924.32
12774075 0.00180000 22993.33500000 17986731.69150000 1.43730000 12514250.12
12774095 0.00110000 14051.50450000 18000783.19600000 1.43840000 12514448.83
12775000 0.00180000 22995.00000000 18023778.19600000 1.44020000 12514774.47
12776390 0.00100000 12776.39000000 18036554.58600000 1.44120000 12514956.00
12779210 0.01180000 150794.67800000 18187349.26400000 1.45300000 12517102.04
12781100 0.00140000 17893.54000000 18205242.80400000 1.45440000 12517356.16
12787740 0.01180000 150895.33200000 18356138.13600000 1.46620000 12519532.22
12790000 0.02380000 304402.00000000 18660540.13600000 1.49000000 12523852.44
12796120 0.00180000 23033.01600000 18683573.15200000 1.49180000 12524180.96
12797545 0.00100000 12797.54500000 18696370.69700000 1.49280000 12524364.08
12799680 0.00170000 21759.45600000 18718130.15300000 1.49450000 12524677.25
12800000 0.05880000 752640.00000000 19470770.15300000 1.55330000 12535099.56
12802935 0.00270000 34567.92450000 19505338.07750000 1.55600000 12535564.32
12805000 0.00230000 29451.50000000 19534789.57750000 1.55830000 12535962.00
12806060 0.00800000 102448.48000000 19637238.05750000 1.56630000 12537341.54
12807375 0.00720000 92213.10000000 19729451.15750000 1.57350000 12538577.16
12813110 0.00470000 60221.61700000 19789672.77450000 1.57820000 12539394.74
12814135 0.00860000 110201.56100000 19899874.33550000 1.58680000 12540883.75
12818700 0.00100000 12818.70000000 19912693.03550000 1.58780000 12541058.72
12822080 0.00550000 70521.44000000 19983214.47550000 1.59330000 12542028.79
12822950 0.00240000 30775.08000000 20013989.55550000 1.59570000 12542451.31
12824955 0.00240000 30779.89200000 20044769.44750000 1.59810000 12542875.57
12825000 0.00060000 7695.00000000 20052464.44750000 1.59870000 12542981.45
12828085 0.01170000 150088.59450000 20202553.04200000 1.61040000 12545052.81
12829680 0.00240000 30791.23200000 20233344.27400000 1.61280000 12545476.36
12836715 0.00550000 70601.93250000 20303946.20650000 1.61830000 12546466.17
12840000 0.00100000 12840.00000000 20316786.20650000 1.61930000 12546647.44
12841965 0.00390000 50083.66350000 20366869.87000000 1.62320000 12547356.99
12842460 0.00100000 12842.46000000 20379712.33000000 1.62420000 12547538.68
12847900 0.01170000 150320.43000000 20530032.76000000 1.63590000 12549686.88
12848590 0.00550000 70667.24500000 20600700.00500000 1.64140000 12550688.44
12848715 0.00780000 100219.97700000 20700919.98200000 1.64920000 12552097.98
12849945 0.00160000 20559.91200000 20721479.89400000 1.65080000 12552386.66
12850000 0.11480000 1475180.00000000 22196659.89400000 1.76560000 12571737.59
12852115 0.00190000 24419.01850000 22221078.91250000 1.76750000 12572038.99
12853675 0.00820000 105400.13500000 22326479.04750000 1.77570000 12573339.55
12858790 0.00120000 15430.54800000 22341909.59550000 1.77690000 12573532.33
12861000 0.00100000 12861.00000000 22354770.59550000 1.77790000 12573694.02
12863115 0.00110000 14149.42650000 22368920.02200000 1.77900000 12573872.97