売り注文 BTC/JPY

2026-07-31 01:16:01.703984更新
売値(JPY) 数量(BTC) 数量(JPY) 累計(JPY) 累計(BTC) 単価(JPY)
10342955 0.00100000 10342.95500000 10342.95500000 0.00100000 10342955.00
10349720 0.00100000 10349.72000000 20692.67500000 0.00200000 10346337.50
10350000 0.00220000 22770.00000000 43462.67500000 0.00420000 10348255.95
10358000 0.06750000 699165.00000000 742627.67500000 0.07170000 10357429.22
10358500 0.04740000 490992.90000000 1233620.57500000 0.11910000 10357855.37
10363260 0.00100000 10363.26000000 1243983.83500000 0.12010000 10357900.37
10375000 0.00220000 22825.00000000 1266808.83500000 0.12230000 10358207.97
10376800 0.00100000 10376.80000000 1277185.63500000 0.12330000 10358358.76
10390340 0.00100000 10390.34000000 1287575.97500000 0.12430000 10358616.05
10399995 0.00750000 77999.96250000 1365575.93750000 0.13180000 10360970.69
10400000 0.00310000 32240.00000000 1397815.93750000 0.13490000 10361867.59
10403880 0.00100000 10403.88000000 1408219.81750000 0.13590000 10362176.73
10410565 0.00200000 20821.13000000 1429040.94750000 0.13790000 10362878.52
10412690 0.00130000 13536.49700000 1442577.44450000 0.13920000 10363343.71
10417410 0.00100000 10417.41000000 1452994.85450000 0.14020000 10363729.35
10425000 0.00210000 21892.50000000 1474887.35450000 0.14230000 10364633.55
10430010 0.01800000 187740.18000000 1662627.53450000 0.16030000 10371974.64
10430950 0.00100000 10430.95000000 1673058.48450000 0.16130000 10372340.26
10439745 0.00100000 10439.74500000 1683498.22950000 0.16230000 10372755.57
10444490 0.00100000 10444.49000000 1693942.71950000 0.16330000 10373194.85
10447645 0.00140000 14626.70300000 1708569.42250000 0.16470000 10373827.70
10450000 0.00220000 22990.00000000 1731559.42250000 0.16690000 10374831.77
10458030 0.00100000 10458.03000000 1742017.45250000 0.16790000 10375327.29
10458500 0.00550000 57521.75000000 1799539.20250000 0.17340000 10377965.41
10471560 0.00100000 10471.56000000 1810010.76250000 0.17440000 10378502.08
10472235 0.00100000 10472.23500000 1820482.99750000 0.17540000 10379036.47
10475000 0.00210000 21997.50000000 1842480.49750000 0.17750000 10380171.82
10485100 0.00100000 10485.10000000 1852965.59750000 0.17850000 10380759.65
10490000 0.02420000 253858.00000000 2106823.59750000 0.20270000 10393801.67
10498640 0.00100000 10498.64000000 2117322.23750000 0.20370000 10394316.34
10500000 0.00210000 22050.00000000 2139372.23750000 0.20580000 10395394.74
10502250 0.00300000 31506.75000000 2170878.98750000 0.20880000 10396930.02
10510315 0.01170000 122970.68550000 2293849.67300000 0.22050000 10402946.36
10512180 0.00100000 10512.18000000 2304361.85300000 0.22150000 10403439.52
10525000 0.00210000 22102.50000000 2326464.35300000 0.22360000 10404581.19
10525720 0.00100000 10525.72000000 2336990.07300000 0.22460000 10405120.54
10539250 0.00100000 10539.25000000 2347529.32300000 0.22560000 10405715.08
10550000 0.02840000 299620.00000000 2647149.32300000 0.25400000 10421847.73
10552790 0.00100000 10552.79000000 2657702.11300000 0.25500000 10422361.23
10556855 0.00210000 22169.39550000 2679871.50850000 0.25710000 10423459.78
10566330 0.00100000 10566.33000000 2690437.83850000 0.25810000 10424013.32
10570000 0.00120000 12684.00000000 2703121.83850000 0.25930000 10424688.93
10571500 0.00200000 21143.00000000 2724264.83850000 0.26130000 10425812.62
10575000 0.00200000 21150.00000000 2745414.83850000 0.26330000 10426945.84
10579870 0.00100000 10579.87000000 2755994.70850000 0.26430000 10427524.44
10580810 0.01280000 135434.36800000 2891429.07650000 0.27710000 10434605.11
10587225 0.00300000 31761.67500000 2923190.75150000 0.28010000 10436239.74
10590000 0.02400000 254160.00000000 3177350.75150000 0.30410000 10448374.72
10592345 0.01150000 121811.96750000 3299162.71900000 0.31560000 10453620.78
10593410 0.00100000 10593.41000000 3309756.12900000 0.31660000 10454062.32
10594610 0.01000000 105946.10000000 3415702.22900000 0.32660000 10458365.67
10600000 0.03200000 339200.00000000 3754902.22900000 0.35860000 10471004.54
10606940 0.00100000 10606.94000000 3765509.16900000 0.35960000 10471382.56
10608060 0.00290000 30763.37400000 3796272.54300000 0.36250000 10472475.98
10609905 0.00510000 54110.51550000 3850383.05850000 0.36760000 10474382.64
10620480 0.00100000 10620.48000000 3861003.53850000 0.36860000 10474779.00
10623935 0.00380000 40370.95300000 3901374.49150000 0.37240000 10476301.00
10625000 0.00200000 21250.00000000 3922624.49150000 0.37440000 10477095.33
10633920 0.01500000 159508.80000000 4082133.29150000 0.38940000 10483136.34
10634020 0.00100000 10634.02000000 4092767.31150000 0.39040000 10483522.83
10641995 0.00210000 22348.18950000 4115115.50100000 0.39250000 10484370.70
10644730 0.00940000 100060.46200000 4215175.96300000 0.40190000 10488121.33
10647060 0.01500000 159705.90000000 4374881.86300000 0.41690000 10493839.92
10647560 0.00100000 10647.56000000 4385529.42300000 0.41790000 10494207.76
10650000 0.00200000 21300.00000000 4406829.42300000 0.41990000 10494949.80
10661100 0.00100000 10661.10000000 4417490.52300000 0.42090000 10495344.55
10667790 0.00670000 71474.19300000 4488964.71600000 0.42760000 10498046.58
10672810 0.00670000 71507.82700000 4560472.54300000 0.43430000 10500742.67
10674630 0.00100000 10674.63000000 4571147.17300000 0.43530000 10501142.14
10675000 0.00200000 21350.00000000 4592497.17300000 0.43730000 10501937.28
10688170 0.00100000 10688.17000000 4603185.34300000 0.43830000 10502362.18
10689610 0.00200000 21379.22000000 4624564.56300000 0.44030000 10503212.73
10690000 0.02380000 254422.00000000 4878986.56300000 0.46410000 10512791.56
10694680 0.17000000 1818095.60000000 6697082.16300000 0.63410000 10561555.22
10694940 0.00100000 10694.94000000 6707777.10300000 0.63510000 10561765.24
10700000 0.01200000 128400.00000000 6836177.10300000 0.64710000 10564328.70
10701710 0.00100000 10701.71000000 6846878.81300000 0.64810000 10564540.68
10703880 0.00100000 10703.88000000 6857582.69300000 0.64910000 10564755.34
10712830 0.00800000 85702.64000000 6943285.33300000 0.65710000 10566558.11
10715250 0.00100000 10715.25000000 6954000.58300000 0.65810000 10566784.05
10715380 0.00280000 30003.06400000 6984003.64700000 0.66090000 10567413.60
10716725 0.01890000 202546.10250000 7186549.74950000 0.67980000 10571564.80
10719825 0.00120000 12863.79000000 7199413.53950000 0.68100000 10571826.05
10725000 0.00200000 21450.00000000 7220863.53950000 0.68300000 10572274.58
10727050 0.00660000 70798.53000000 7291662.06950000 0.68960000 10573755.90
10728780 0.00100000 10728.78000000 7302390.84950000 0.69060000 10573980.38
10729930 0.01000000 107299.30000000 7409690.14950000 0.70060000 10576206.32
10730390 0.00100000 10730.39000000 7420420.53950000 0.70160000 10576426.08
10734410 0.02830000 303783.80300000 7724204.34250000 0.72990000 10582551.50
10735550 0.00100000 10735.55000000 7734939.89250000 0.73090000 10582760.83
10740015 0.00200000 21480.03000000 7756419.92250000 0.73290000 10583189.96
10742320 0.00100000 10742.32000000 7767162.24250000 0.73390000 10583406.79
10747640 0.00210000 22570.04400000 7789732.28650000 0.73600000 10583875.39
10750000 0.00200000 21500.00000000 7811232.28650000 0.73800000 10584325.59
10750485 0.00500000 53752.42500000 7864984.71150000 0.74300000 10585443.76
10755860 0.00100000 10755.86000000 7875740.57150000 0.74400000 10585672.81
10757320 0.00100000 10757.32000000 7886497.89150000 0.74500000 10585903.21
10762040 0.01000000 107620.40000000 7994118.29150000 0.75500000 10588236.15
10763500 0.00500000 53817.50000000 8047935.79150000 0.76000000 10589389.20
10769400 0.00100000 10769.40000000 8058705.19150000 0.76100000 10589625.74
10769775 0.00300000 32309.32500000 8091014.51650000 0.76400000 10590333.14
10770000 0.00200000 21540.00000000 8112554.51650000 0.76600000 10590802.24
10775000 0.00190000 20472.50000000 8133027.01650000 0.76790000 10591258.00
10776530 0.00470000 50649.69100000 8183676.70750000 0.77260000 10592385.07
10781800 0.00450000 48518.10000000 8232194.80750000 0.77710000 10593481.93
10782525 0.00660000 71164.66500000 8303359.47250000 0.78370000 10595073.97
10782940 0.00100000 10782.94000000 8314142.41250000 0.78470000 10595313.38
10783000 0.00200000 21566.00000000 8335708.41250000 0.78670000 10595790.53
10789250 0.00200000 21578.50000000 8357286.91250000 0.78870000 10596281.11
10789705 0.00100000 10789.70500000 8368076.61750000 0.78970000 10596526.04
10790000 0.02350000 253565.00000000 8621641.61750000 0.81320000 10602117.09
10793635 0.00200000 21587.27000000 8643228.88750000 0.81520000 10602586.96
10796470 0.00100000 10796.47000000 8654025.35750000 0.81620000 10602824.50
10800000 0.11190000 1208520.00000000 9862545.35750000 0.92810000 10626597.73
10802555 0.00210000 22685.36550000 9885230.72300000 0.93020000 10626994.97
10803375 0.01180000 127479.82500000 10012710.54800000 0.94200000 10629204.40
10809620 0.01240000 134039.28800000 10146749.83600000 0.95440000 10631548.45
10810010 0.00020000 2162.00200000 10148911.83800000 0.95460000 10631585.83
10810045 0.01400000 151340.63000000 10300252.46800000 0.96860000 10634165.26
10813595 0.00380000 41091.66100000 10341344.12900000 0.97240000 10634866.44
10815840 0.00500000 54079.20000000 10395423.32900000 0.97740000 10635792.23
10816780 0.00100000 10816.78000000 10406240.10900000 0.97840000 10635977.22
10823550 0.00100000 10823.55000000 10417063.65900000 0.97940000 10636168.73
10825000 0.00190000 20567.50000000 10437631.15900000 0.98130000 10636534.35
10826710 0.00500000 54133.55000000 10491764.70900000 0.98630000 10637498.44
10827010 0.00190000 20571.31900000 10512336.02800000 0.98820000 10637862.81
10830320 0.00100000 10830.32000000 10523166.34800000 0.98920000 10638057.37
10831670 0.00100000 10831.67000000 10533998.01800000 0.99020000 10638252.90
10837090 0.00100000 10837.09000000 10544835.10800000 0.99120000 10638453.50
10842775 0.01390000 150714.57250000 10695549.68050000 1.00510000 10641279.16
10848795 0.01390000 150798.25050000 10846347.93100000 1.01900000 10644109.84
10850000 0.00300000 32550.00000000 10878897.93100000 1.02200000 10644714.22
10850630 0.00100000 10850.63000000 10889748.56100000 1.02300000 10644915.50
10851075 0.00190000 20617.04250000 10910365.60350000 1.02490000 10645297.69
10851750 0.00110000 11936.92500000 10922302.52850000 1.02600000 10645519.03
10852075 0.00500000 54260.37500000 10976562.90350000 1.03100000 10646520.76
10855515 0.00200000 21711.03000000 10998273.93350000 1.03300000 10646925.40
10857580 0.00100000 10857.58000000 11009131.51350000 1.03400000 10647129.12
10861050 0.01390000 150968.59500000 11160100.10850000 1.04790000 10649966.70
10864155 0.00320000 34765.29600000 11194865.40450000 1.05110000 10650618.78
10864160 0.00100000 10864.16000000 11205729.56450000 1.05210000 10650821.75
10868000 0.00800000 86944.00000000 11292673.56450000 1.06010000 10652460.68
10870500 0.05000000 543525.00000000 11836198.56450000 1.11010000 10662281.38
10870930 0.00400000 43483.72000000 11879682.28450000 1.11410000 10663030.50
10872225 0.01250000 135902.81250000 12015585.09700000 1.12660000 10665351.59
10873330 0.00460000 50017.31800000 12065602.41500000 1.13120000 10666197.33
10875000 0.00190000 20662.50000000 12086264.91500000 1.13310000 10666547.45
10877700 0.00100000 10877.70000000 12097142.61500000 1.13410000 10666733.63
10884470 0.00200000 21768.94000000 12118911.55500000 1.13610000 10667116.94
10890415 0.00500000 54452.07500000 12173363.63000000 1.14110000 10668095.37