| 売値(JPY) | 数量(BTC) | 数量(JPY) | 累計(JPY) | 累計(BTC) | 単価(JPY) |
|---|---|---|---|---|---|
| 12932385 | 0.00600000 | 77594.31000000 | 77594.31000000 | 0.00600000 | 12932385.00 |
| 12932390 | 0.03000000 | 387971.70000000 | 465566.01000000 | 0.03600000 | 12932389.17 |
| 12932665 | 0.04000000 | 517306.60000000 | 982872.61000000 | 0.07600000 | 12932534.34 |
| 12932755 | 0.02000000 | 258655.10000000 | 1241527.71000000 | 0.09600000 | 12932580.31 |
| 12937500 | 0.04000000 | 517500.00000000 | 1759027.71000000 | 0.13600000 | 12934027.28 |
| 12937535 | 0.00750000 | 97031.51250000 | 1856059.22250000 | 0.14350000 | 12934210.61 |
| 12943265 | 0.04000000 | 517730.60000000 | 2373789.82250000 | 0.18350000 | 12936184.32 |
| 12944040 | 0.04000000 | 517761.60000000 | 2891551.42250000 | 0.22350000 | 12937590.26 |
| 12947035 | 0.04000000 | 517881.40000000 | 3409432.82250000 | 0.26350000 | 12939023.99 |
| 12975000 | 0.00170000 | 22057.50000000 | 3431490.32250000 | 0.26520000 | 12939254.61 |
| 12987920 | 0.00100000 | 12987.92000000 | 3444478.24250000 | 0.26620000 | 12939437.42 |
| 12998880 | 0.00150000 | 19498.32000000 | 3463976.56250000 | 0.26770000 | 12939770.50 |
| 13000000 | 0.00200000 | 26000.00000000 | 3489976.56250000 | 0.26970000 | 12940217.14 |
| 13002530 | 0.00160000 | 20804.04800000 | 3510780.61050000 | 0.27130000 | 12940584.63 |
| 13021670 | 0.00200000 | 26043.34000000 | 3536823.95050000 | 0.27330000 | 12941178.01 |
| 13025000 | 0.00230000 | 29957.50000000 | 3566781.45050000 | 0.27560000 | 12941877.54 |
| 13030230 | 0.00100000 | 13030.23000000 | 3579811.68050000 | 0.27660000 | 12942196.96 |
| 13050000 | 0.00400000 | 52200.00000000 | 3632011.68050000 | 0.28060000 | 12943733.72 |
| 13053160 | 0.00780000 | 101814.64800000 | 3733826.32850000 | 0.28840000 | 12946693.23 |
| 13068750 | 0.02500000 | 326718.75000000 | 4060545.07850000 | 0.31340000 | 12956429.73 |
| 13072530 | 0.00100000 | 13072.53000000 | 4073617.60850000 | 0.31440000 | 12956799.01 |
| 13075000 | 0.00200000 | 26150.00000000 | 4099767.60850000 | 0.31640000 | 12957546.17 |
| 13087790 | 0.01590000 | 208095.86100000 | 4307863.46950000 | 0.33230000 | 12963778.12 |
| 13090000 | 0.03100000 | 405790.00000000 | 4713653.46950000 | 0.36330000 | 12974548.50 |
| 13100000 | 0.00490000 | 64190.00000000 | 4777843.46950000 | 0.36820000 | 12976218.01 |
| 13114840 | 0.00100000 | 13114.84000000 | 4790958.30950000 | 0.36920000 | 12976593.47 |
| 13115515 | 0.00100000 | 13115.51500000 | 4804073.82450000 | 0.37020000 | 12976968.73 |
| 13125000 | 0.00200000 | 26250.00000000 | 4830323.82450000 | 0.37220000 | 12977764.17 |
| 13130630 | 0.01170000 | 153628.37100000 | 4983952.19550000 | 0.38390000 | 12982423.02 |
| 13136560 | 0.00100000 | 13136.56000000 | 4997088.75550000 | 0.38490000 | 12982823.47 |
| 13148955 | 0.00790000 | 103876.74450000 | 5100965.50000000 | 0.39280000 | 12986164.71 |
| 13150000 | 0.01910000 | 251165.00000000 | 5352130.50000000 | 0.41190000 | 12993761.84 |
| 13157150 | 0.00100000 | 13157.15000000 | 5365287.65000000 | 0.41290000 | 12994157.54 |
| 13163785 | 0.00780000 | 102677.52300000 | 5467965.17300000 | 0.42070000 | 12997302.53 |
| 13175000 | 0.00190000 | 25032.50000000 | 5492997.67300000 | 0.42260000 | 12998101.45 |
| 13179775 | 0.00420000 | 55355.05500000 | 5548352.72800000 | 0.42680000 | 12999889.24 |
| 13180000 | 0.04320000 | 569376.00000000 | 6117728.72800000 | 0.47000000 | 13016444.10 |
| 13190000 | 0.03070000 | 404933.00000000 | 6522661.72800000 | 0.50070000 | 13027085.54 |
| 13194720 | 0.00160000 | 21111.55200000 | 6543773.28000000 | 0.50230000 | 13027619.51 |
| 13199450 | 0.00100000 | 13199.45000000 | 6556972.73000000 | 0.50330000 | 13027960.92 |
| 13200000 | 0.01400000 | 184800.00000000 | 6741772.73000000 | 0.51730000 | 13032616.91 |
| 13206295 | 0.00150000 | 19809.44250000 | 6761582.17250000 | 0.51880000 | 13033119.07 |
| 13225000 | 0.00190000 | 25127.50000000 | 6786709.67250000 | 0.52070000 | 13033819.23 |
| 13241760 | 0.00100000 | 13241.76000000 | 6799951.43250000 | 0.52170000 | 13034217.81 |
| 13242100 | 0.00230000 | 30456.83000000 | 6830408.26250000 | 0.52400000 | 13035130.27 |
| 13249630 | 0.00230000 | 30474.14900000 | 6860882.41150000 | 0.52630000 | 13036067.66 |
| 13250000 | 0.01930000 | 255725.00000000 | 7116607.41150000 | 0.54560000 | 13043635.29 |
| 13251635 | 0.00390000 | 51681.37650000 | 7168288.78800000 | 0.54950000 | 13045111.53 |
| 13257800 | 0.00100000 | 13257.80000000 | 7181546.58800000 | 0.55050000 | 13045497.89 |
| 13272825 | 0.00230000 | 30527.49750000 | 7212074.08550000 | 0.55280000 | 13046443.71 |
| 13275000 | 0.00190000 | 25222.50000000 | 7237296.58550000 | 0.55470000 | 13047226.58 |
| 13276790 | 0.00390000 | 51779.48100000 | 7289076.06650000 | 0.55860000 | 13048829.33 |
| 13277235 | 0.00400000 | 53108.94000000 | 7342185.00650000 | 0.56260000 | 13050453.26 |
| 13284060 | 0.00100000 | 13284.06000000 | 7355469.06650000 | 0.56360000 | 13050867.75 |
| 13288105 | 0.00250000 | 33220.26250000 | 7388689.32900000 | 0.56610000 | 13051915.44 |
| 13290000 | 0.03050000 | 405345.00000000 | 7794034.32900000 | 0.59660000 | 13064087.04 |
| 13299580 | 0.00530000 | 70487.77400000 | 7864522.10300000 | 0.60190000 | 13066160.66 |
| 13300000 | 0.06980000 | 928340.00000000 | 8792862.10300000 | 0.67170000 | 13090460.18 |
| 13304095 | 0.01150000 | 152997.09250000 | 8945859.19550000 | 0.68320000 | 13094056.20 |
| 13305215 | 0.00200000 | 26610.43000000 | 8972469.62550000 | 0.68520000 | 13094672.54 |
| 13306310 | 0.00180000 | 23951.35800000 | 8996420.98350000 | 0.68700000 | 13095227.05 |
| 13309625 | 0.00530000 | 70541.01250000 | 9066961.99600000 | 0.69230000 | 13096868.40 |
| 13319670 | 0.00150000 | 19979.50500000 | 9086941.50100000 | 0.69380000 | 13097350.10 |
| 13323365 | 0.00190000 | 25314.39350000 | 9112255.89450000 | 0.69570000 | 13097967.36 |
| 13324230 | 0.00910000 | 121250.49300000 | 9233506.38750000 | 0.70480000 | 13100888.75 |
| 13324990 | 0.02040000 | 271829.79600000 | 9505336.18350000 | 0.72520000 | 13107192.75 |
| 13325000 | 0.00200000 | 26650.00000000 | 9531986.18350000 | 0.72720000 | 13107791.78 |
| 13326370 | 0.00100000 | 13326.37000000 | 9545312.55350000 | 0.72820000 | 13108091.94 |
| 13336525 | 0.00230000 | 30674.00750000 | 9575986.56100000 | 0.73050000 | 13108811.17 |
| 13340000 | 0.00100000 | 13340.00000000 | 9589326.56100000 | 0.73150000 | 13109127.22 |
| 13347520 | 0.00100000 | 13347.52000000 | 9602674.08100000 | 0.73250000 | 13109452.67 |
| 13347795 | 0.00770000 | 102778.02150000 | 9705452.10250000 | 0.74020000 | 13111932.05 |
| 13349315 | 0.00380000 | 50727.39700000 | 9756179.49950000 | 0.74400000 | 13113144.49 |
| 13350000 | 0.99250000 | 13249875.00000000 | 23006054.49950000 | 1.73650000 | 13248519.72 |
| 13351600 | 0.00150000 | 20027.40000000 | 23026081.89950000 | 1.73800000 | 13248608.69 |
| 13352535 | 0.00160000 | 21364.05600000 | 23047445.95550000 | 1.73960000 | 13248704.27 |
| 13352845 | 0.01080000 | 144210.72600000 | 23191656.68150000 | 1.75040000 | 13249346.82 |
| 13365740 | 0.00180000 | 24058.33200000 | 23215715.01350000 | 1.75220000 | 13249466.39 |
| 13368670 | 0.00100000 | 13368.67000000 | 23229083.68350000 | 1.75320000 | 13249534.38 |
| 13368680 | 0.00230000 | 30747.96400000 | 23259831.64750000 | 1.75550000 | 13249690.49 |
| 13370000 | 0.09050000 | 1209985.00000000 | 24469816.64750000 | 1.84600000 | 13255588.65 |
| 13370040 | 0.01020000 | 136374.40800000 | 24606191.05550000 | 1.85620000 | 13256217.57 |
| 13374900 | 0.00130000 | 17387.37000000 | 24623578.42550000 | 1.85750000 | 13256300.63 |
| 13375000 | 0.00190000 | 25412.50000000 | 24648990.92550000 | 1.85940000 | 13256421.92 |
| 13377630 | 0.00230000 | 30768.54900000 | 24679759.47450000 | 1.86170000 | 13256571.67 |
| 13381615 | 0.00100000 | 13381.61500000 | 24693141.08950000 | 1.86270000 | 13256638.80 |
| 13387045 | 0.00170000 | 22757.97650000 | 24715899.06600000 | 1.86440000 | 13256757.71 |
| 13389825 | 0.00100000 | 13389.82500000 | 24729288.89100000 | 1.86540000 | 13256829.04 |
| 13390000 | 0.03030000 | 405717.00000000 | 25135005.89100000 | 1.89570000 | 13258957.58 |
| 13393655 | 0.00120000 | 16072.38600000 | 25151078.27700000 | 1.89690000 | 13259042.79 |
| 13393780 | 0.00130000 | 17411.91400000 | 25168490.19100000 | 1.89820000 | 13259135.07 |
| 13400000 | 0.00490000 | 65660.00000000 | 25234150.19100000 | 1.90310000 | 13259497.76 |
| 13400230 | 0.00150000 | 20100.34500000 | 25254250.53600000 | 1.90460000 | 13259608.60 |
| 13404385 | 0.00790000 | 105894.64150000 | 25360145.17750000 | 1.91250000 | 13260206.63 |
| 13409585 | 0.00110000 | 14750.54350000 | 25374895.72100000 | 1.91360000 | 13260292.50 |
| 13410980 | 0.00100000 | 13410.98000000 | 25388306.70100000 | 1.91460000 | 13260371.20 |
| 13412220 | 0.00460000 | 61696.21200000 | 25450002.91300000 | 1.91920000 | 13260735.16 |
| 13416650 | 0.02370000 | 317974.60500000 | 25767977.51800000 | 1.94290000 | 13262637.05 |
| 13418735 | 0.00280000 | 37572.45800000 | 25805549.97600000 | 1.94570000 | 13262861.68 |
| 13419260 | 0.01050000 | 140902.23000000 | 25946452.20600000 | 1.95620000 | 13263701.16 |
| 13423380 | 0.00180000 | 24162.08400000 | 25970614.29000000 | 1.95800000 | 13263847.95 |
| 13425000 | 0.00200000 | 26850.00000000 | 25997464.29000000 | 1.96000000 | 13264012.39 |
| 13425880 | 0.00380000 | 51018.34400000 | 26048482.63400000 | 1.96380000 | 13264325.61 |
| 13428825 | 0.00530000 | 71172.77250000 | 26119655.40650000 | 1.96910000 | 13264768.37 |
| 13431105 | 0.00800000 | 107448.84000000 | 26227104.24650000 | 1.97710000 | 13265441.43 |
| 13432235 | 0.00200000 | 26864.47000000 | 26253968.71650000 | 1.97910000 | 13265609.98 |
| 13434280 | 0.01000000 | 134342.80000000 | 26388311.51650000 | 1.98910000 | 13266457.95 |
| 13434420 | 0.01150000 | 154495.83000000 | 26542807.34650000 | 2.00060000 | 13267423.45 |
| 13440000 | 0.03020000 | 405888.00000000 | 26948695.34650000 | 2.03080000 | 13269989.83 |
| 13444200 | 0.00500000 | 67221.00000000 | 27015916.34650000 | 2.03580000 | 13270417.70 |
| 13450000 | 0.01200000 | 161400.00000000 | 27177316.34650000 | 2.04780000 | 13271470.04 |
| 13453290 | 0.00100000 | 13453.29000000 | 27190769.63650000 | 2.04880000 | 13271558.78 |
| 13455345 | 0.00750000 | 100915.08750000 | 27291684.72400000 | 2.05630000 | 13272229.11 |
| 13456695 | 0.00310000 | 41715.75450000 | 27333400.47850000 | 2.05940000 | 13272506.79 |
| 13463040 | 0.01010000 | 135976.70400000 | 27469377.18250000 | 2.06950000 | 13273436.67 |
| 13467000 | 0.05000000 | 673350.00000000 | 28142727.18250000 | 2.11950000 | 13278002.92 |
| 13469320 | 0.00760000 | 102366.83200000 | 28245094.01450000 | 2.12710000 | 13278686.48 |
| 13470270 | 0.00370000 | 49839.99900000 | 28294934.01350000 | 2.13080000 | 13279019.15 |
| 13475000 | 0.00190000 | 25602.50000000 | 28320536.51350000 | 2.13270000 | 13279193.75 |
| 13475260 | 0.00180000 | 24255.46800000 | 28344791.98150000 | 2.13450000 | 13279359.09 |
| 13480575 | 0.00160000 | 21568.92000000 | 28366360.90150000 | 2.13610000 | 13279509.81 |
| 13490000 | 0.03000000 | 404700.00000000 | 28771060.90150000 | 2.16610000 | 13282425.05 |
| 13491490 | 0.00140000 | 18888.08600000 | 28789948.98750000 | 2.16750000 | 13282560.09 |
| 13491520 | 0.00180000 | 24284.73600000 | 28814233.72350000 | 2.16930000 | 13282733.47 |
| 13495590 | 0.00100000 | 13495.59000000 | 28827729.31350000 | 2.17030000 | 13282831.55 |
| 13500000 | 0.09310000 | 1256850.00000000 | 30084579.31350000 | 2.26340000 | 13291764.30 |
| 13501115 | 0.00190000 | 25652.11850000 | 30110231.43200000 | 2.26530000 | 13291939.89 |
| 13509730 | 0.00120000 | 16211.67600000 | 30126443.10800000 | 2.26650000 | 13292055.20 |
| 13515485 | 0.01110000 | 150021.88350000 | 30276464.99150000 | 2.27760000 | 13293144.10 |
| 13516545 | 0.00410000 | 55417.83450000 | 30331882.82600000 | 2.28170000 | 13293545.53 |
| 13519590 | 0.03790000 | 512392.46100000 | 30844275.28700000 | 2.31960000 | 13297238.87 |
| 13521145 | 0.00740000 | 100056.47300000 | 30944331.76000000 | 2.32700000 | 13297950.91 |
| 13522155 | 0.00790000 | 106825.02450000 | 31051156.78450000 | 2.33490000 | 13298709.49 |
| 13523645 | 0.01550000 | 209616.49750000 | 31260773.28200000 | 2.35040000 | 13300192.85 |
| 13525000 | 0.00200000 | 27050.00000000 | 31287823.28200000 | 2.35240000 | 13300383.98 |
| 13525585 | 0.00370000 | 50044.66450000 | 31337867.94650000 | 2.35610000 | 13300737.64 |
| 13530325 | 0.01530000 | 207013.97250000 | 31544881.91900000 | 2.37140000 | 13302218.91 |
| 13531320 | 0.00490000 | 66303.46800000 | 31611185.38700000 | 2.37630000 | 13302691.32 |
| 13535805 | 0.00830000 | 112347.18150000 | 31723532.56850000 | 2.38460000 | 13303502.71 |
| 13536145 | 0.00370000 | 50083.73650000 | 31773616.30500000 | 2.38830000 | 13303863.13 |
| 13537410 | 0.02250000 | 304591.72500000 | 32078208.03000000 | 2.41080000 | 13306042.82 |
| 13537900 | 0.00100000 | 13537.90000000 | 32091745.93000000 | 2.41180000 | 13306138.95 |
| 13539955 | 0.00120000 | 16247.94600000 | 32107993.87600000 | 2.41300000 | 13306255.23 |
| 13540000 | 0.02990000 | 404846.00000000 | 32512839.87600000 | 2.44290000 | 13309116.16 |
| 13541650 | 0.00350000 | 47395.77500000 | 32560235.65100000 | 2.44640000 | 13309448.84 |
| 13541715 | 0.01520000 | 205834.06800000 | 32766069.71900000 | 2.46160000 | 13310883.05 |
| 13542300 | 0.00430000 | 58231.89000000 | 32824301.60900000 | 2.46590000 | 13311286.59 |
| 13543705 | 0.00110000 | 14898.07550000 | 32839199.68450000 | 2.46700000 | 13311390.22 |
| 13543985 | 0.00740000 | 100225.48900000 | 32939425.17350000 | 2.47440000 | 13312085.83 |
| 13548675 | 0.00150000 | 20323.01250000 | 32959748.18600000 | 2.47590000 | 13312229.16 |