| 売値(JPY) | 数量(BTC) | 数量(JPY) | 累計(JPY) | 累計(BTC) | 単価(JPY) |
|---|---|---|---|---|---|
| 10810010 | 0.00100000 | 10810.01000000 | 10810.01000000 | 0.00100000 | 10810010.00 |
| 10815000 | 0.05040000 | 545076.00000000 | 555886.01000000 | 0.05140000 | 10814902.92 |
| 10815655 | 0.02000000 | 216313.10000000 | 772199.11000000 | 0.07140000 | 10815113.59 |
| 10821150 | 0.04000000 | 432846.00000000 | 1205045.11000000 | 0.11140000 | 10817281.06 |
| 10823550 | 0.00100000 | 10823.55000000 | 1215868.66000000 | 0.11240000 | 10817336.83 |
| 10829595 | 0.04000000 | 433183.80000000 | 1649052.46000000 | 0.15240000 | 10820554.20 |
| 10837090 | 0.00100000 | 10837.09000000 | 1659889.55000000 | 0.15340000 | 10820661.99 |
| 10839190 | 0.04000000 | 433567.60000000 | 2093457.15000000 | 0.19340000 | 10824494.05 |
| 10842110 | 0.01800000 | 195157.98000000 | 2288615.13000000 | 0.21140000 | 10825993.99 |
| 10850630 | 0.00100000 | 10850.63000000 | 2299465.76000000 | 0.21240000 | 10826109.98 |
| 10864160 | 0.00100000 | 10864.16000000 | 2310329.92000000 | 0.21340000 | 10826288.28 |
| 10872365 | 0.00200000 | 21744.73000000 | 2332074.65000000 | 0.21540000 | 10826716.11 |
| 10877700 | 0.00100000 | 10877.70000000 | 2342952.35000000 | 0.21640000 | 10826951.71 |
| 10891240 | 0.00100000 | 10891.24000000 | 2353843.59000000 | 0.21740000 | 10827247.42 |
| 10900000 | 0.00310000 | 33790.00000000 | 2387633.59000000 | 0.22050000 | 10828270.25 |
| 10904780 | 0.00100000 | 10904.78000000 | 2398538.37000000 | 0.22150000 | 10828615.67 |
| 10915025 | 0.00180000 | 19647.04500000 | 2418185.41500000 | 0.22330000 | 10829312.20 |
| 10918320 | 0.00100000 | 10918.32000000 | 2429103.73500000 | 0.22430000 | 10829709.03 |
| 10931850 | 0.00100000 | 10931.85000000 | 2440035.58500000 | 0.22530000 | 10830162.38 |
| 10945390 | 0.00100000 | 10945.39000000 | 2450980.97500000 | 0.22630000 | 10830671.56 |
| 10958930 | 0.00100000 | 10958.93000000 | 2461939.90500000 | 0.22730000 | 10831235.83 |
| 10965700 | 0.00100000 | 10965.70000000 | 2472905.60500000 | 0.22830000 | 10831824.81 |
| 10972470 | 0.00010000 | 1097.24700000 | 2474002.85200000 | 0.22840000 | 10831886.39 |
| 10986000 | 0.00100000 | 10986.00000000 | 2484988.85200000 | 0.22940000 | 10832558.20 |
| 10998595 | 0.00150000 | 16497.89250000 | 2501486.74450000 | 0.23090000 | 10833636.83 |
| 10999540 | 0.00100000 | 10999.54000000 | 2512486.28450000 | 0.23190000 | 10834352.24 |
| 11000000 | 0.00310000 | 34100.00000000 | 2546586.28450000 | 0.23500000 | 10836537.38 |
| 11011985 | 0.00210000 | 23125.16850000 | 2569711.45300000 | 0.23710000 | 10838091.32 |
| 11013080 | 0.00100000 | 11013.08000000 | 2580724.53300000 | 0.23810000 | 10838826.26 |
| 11024160 | 0.01540000 | 169772.06400000 | 2750496.59700000 | 0.25350000 | 10850085.20 |
| 11026620 | 0.00100000 | 11026.62000000 | 2761523.21700000 | 0.25450000 | 10850778.85 |
| 11040160 | 0.00100000 | 11040.16000000 | 2772563.37700000 | 0.25550000 | 10851520.07 |
| 11053690 | 0.00100000 | 11053.69000000 | 2783617.06700000 | 0.25650000 | 10852308.25 |
| 11060460 | 0.00100000 | 11060.46000000 | 2794677.52700000 | 0.25750000 | 10853116.61 |
| 11067230 | 0.00100000 | 11067.23000000 | 2805744.75700000 | 0.25850000 | 10853944.90 |
| 11080770 | 0.00100000 | 11080.77000000 | 2816825.52700000 | 0.25950000 | 10854818.99 |
| 11094310 | 0.00100000 | 11094.31000000 | 2827919.83700000 | 0.26050000 | 10855738.34 |
| 11100000 | 0.00290000 | 32190.00000000 | 2860109.83700000 | 0.26340000 | 10858427.63 |
| 11104430 | 0.00100000 | 11104.43000000 | 2871214.26700000 | 0.26440000 | 10859358.04 |
| 11107850 | 0.00100000 | 11107.85000000 | 2882322.11700000 | 0.26540000 | 10860294.34 |
| 11114730 | 0.00130000 | 14449.14900000 | 2896771.26600000 | 0.26670000 | 10861534.56 |
| 11120360 | 0.01000000 | 111203.60000000 | 3007974.86600000 | 0.27670000 | 10870888.57 |
| 11121380 | 0.00100000 | 11121.38000000 | 3019096.24600000 | 0.27770000 | 10871790.59 |
| 11134920 | 0.00100000 | 11134.92000000 | 3030231.16600000 | 0.27870000 | 10872734.72 |
| 11144060 | 0.00440000 | 49033.86400000 | 3079265.03000000 | 0.28310000 | 10876951.71 |
| 11148460 | 0.00100000 | 11148.46000000 | 3090413.49000000 | 0.28410000 | 10877907.39 |
| 11151950 | 0.00480000 | 53529.36000000 | 3143942.85000000 | 0.28890000 | 10882460.54 |
| 11162000 | 0.00100000 | 11162.00000000 | 3155104.85000000 | 0.28990000 | 10883424.80 |
| 11175540 | 0.00100000 | 11175.54000000 | 3166280.39000000 | 0.29090000 | 10884428.98 |
| 11189025 | 0.00300000 | 33567.07500000 | 3199847.46500000 | 0.29390000 | 10887538.16 |
| 11189070 | 0.00100000 | 11189.07000000 | 3211036.53500000 | 0.29490000 | 10888560.65 |
| 11194040 | 0.00270000 | 30223.90800000 | 3241260.44300000 | 0.29760000 | 10891332.13 |
| 11200000 | 0.00280000 | 31360.00000000 | 3272620.44300000 | 0.30040000 | 10894209.20 |
| 11200560 | 0.00210000 | 23521.17600000 | 3296141.61900000 | 0.30250000 | 10896335.93 |
| 11202610 | 0.00100000 | 11202.61000000 | 3307344.22900000 | 0.30350000 | 10897345.07 |
| 11215930 | 0.00190000 | 21310.26700000 | 3328654.49600000 | 0.30540000 | 10899327.10 |
| 11216150 | 0.00100000 | 11216.15000000 | 3339870.64600000 | 0.30640000 | 10900361.12 |
| 11216380 | 0.01400000 | 157029.32000000 | 3496899.96600000 | 0.32040000 | 10914169.68 |
| 11229690 | 0.00100000 | 11229.69000000 | 3508129.65600000 | 0.32140000 | 10915151.39 |
| 11233260 | 0.00270000 | 30329.80200000 | 3538459.45800000 | 0.32410000 | 10917801.47 |
| 11239200 | 0.00290000 | 32593.68000000 | 3571053.13800000 | 0.32700000 | 10920651.80 |
| 11243220 | 0.00100000 | 11243.22000000 | 3582296.35800000 | 0.32800000 | 10921635.24 |
| 11250000 | 0.01000000 | 112500.00000000 | 3694796.35800000 | 0.33800000 | 10931350.17 |
| 11256760 | 0.00100000 | 11256.76000000 | 3706053.11800000 | 0.33900000 | 10932310.08 |
| 11270300 | 0.00100000 | 11270.30000000 | 3717323.41800000 | 0.34000000 | 10933304.17 |
| 11274040 | 0.00270000 | 30439.90800000 | 3747763.32600000 | 0.34270000 | 10935988.70 |
| 11283840 | 0.00100000 | 11283.84000000 | 3759047.16600000 | 0.34370000 | 10937000.77 |
| 11290000 | 0.02250000 | 254025.00000000 | 4013072.16600000 | 0.36620000 | 10958689.69 |
| 11296170 | 0.00150000 | 16944.25500000 | 4030016.42100000 | 0.36770000 | 10960066.42 |
| 11297380 | 0.00100000 | 11297.38000000 | 4041313.80100000 | 0.36870000 | 10960981.29 |
| 11297665 | 0.00270000 | 30503.69550000 | 4071817.49650000 | 0.37140000 | 10963428.91 |
| 11300000 | 0.00300000 | 33900.00000000 | 4105717.49650000 | 0.37440000 | 10966125.79 |
| 11306360 | 0.00150000 | 16959.54000000 | 4122677.03650000 | 0.37590000 | 10967483.47 |
| 11310910 | 0.00100000 | 11310.91000000 | 4133987.94650000 | 0.37690000 | 10968394.66 |
| 11317680 | 0.00100000 | 11317.68000000 | 4145305.62650000 | 0.37790000 | 10969318.94 |
| 11319525 | 0.00150000 | 16979.28750000 | 4162284.91400000 | 0.37940000 | 10970703.52 |
| 11324450 | 0.00100000 | 11324.45000000 | 4173609.36400000 | 0.38040000 | 10971633.45 |
| 11329500 | 0.01000000 | 113295.00000000 | 4286904.36400000 | 0.39040000 | 10980800.11 |
| 11331785 | 0.00480000 | 54392.56800000 | 4341296.93200000 | 0.39520000 | 10985063.09 |
| 11337985 | 0.00100000 | 11337.98500000 | 4352634.91700000 | 0.39620000 | 10985953.85 |
| 11337990 | 0.00100000 | 11337.99000000 | 4363972.90700000 | 0.39720000 | 10986840.15 |
| 11350000 | 0.01000000 | 113500.00000000 | 4477472.90700000 | 0.40720000 | 10995758.61 |
| 11389005 | 0.00620000 | 70611.83100000 | 4548084.73800000 | 0.41340000 | 11001656.36 |
| 11390000 | 0.02230000 | 253997.00000000 | 4802081.73800000 | 0.43570000 | 11021532.56 |
| 11398420 | 0.00110000 | 12538.26200000 | 4814620.00000000 | 0.43680000 | 11022481.68 |
| 11400000 | 0.01410000 | 160740.00000000 | 4975360.00000000 | 0.45090000 | 11034286.98 |
| 11401435 | 0.00170000 | 19382.43950000 | 4994742.43950000 | 0.45260000 | 11035666.02 |
| 11402985 | 0.00130000 | 14823.88050000 | 5009566.32000000 | 0.45390000 | 11036718.04 |
| 11407365 | 0.00500000 | 57036.82500000 | 5066603.14500000 | 0.45890000 | 11040756.47 |
| 11415430 | 0.00250000 | 28538.57500000 | 5095141.72000000 | 0.46140000 | 11042786.56 |
| 11418355 | 0.00880000 | 100481.52400000 | 5195623.24400000 | 0.47020000 | 11049815.49 |
| 11422140 | 0.00290000 | 33124.20600000 | 5228747.45000000 | 0.47310000 | 11052097.76 |
| 11422350 | 0.00270000 | 30840.34500000 | 5259587.79500000 | 0.47580000 | 11054198.81 |
| 11422600 | 0.00100000 | 11422.60000000 | 5271010.39500000 | 0.47680000 | 11054971.47 |
| 11437430 | 0.00150000 | 17156.14500000 | 5288166.54000000 | 0.47830000 | 11056170.90 |
| 11444000 | 0.00200000 | 22888.00000000 | 5311054.54000000 | 0.48030000 | 11057785.84 |
| 11449950 | 0.00440000 | 50379.78000000 | 5361434.32000000 | 0.48470000 | 11061345.82 |
| 11457225 | 0.00110000 | 12602.94750000 | 5374037.26750000 | 0.48580000 | 11062242.21 |
| 11464910 | 0.00100000 | 11464.91000000 | 5385502.17750000 | 0.48680000 | 11063069.39 |
| 11476910 | 0.00620000 | 71156.84200000 | 5456659.01950000 | 0.49300000 | 11068273.87 |
| 11481100 | 0.00130000 | 14925.43000000 | 5471584.44950000 | 0.49430000 | 11069359.60 |
| 11490000 | 0.02210000 | 253929.00000000 | 5725513.44950000 | 0.51640000 | 11087361.44 |
| 11500000 | 0.01390000 | 159850.00000000 | 5885363.44950000 | 0.53030000 | 11098177.35 |
| 11505530 | 0.00180000 | 20709.95400000 | 5906073.40350000 | 0.53210000 | 11099555.35 |
| 11506470 | 0.00160000 | 18410.35200000 | 5924483.75550000 | 0.53370000 | 11100775.26 |
| 11507210 | 0.00100000 | 11507.21000000 | 5935990.96550000 | 0.53470000 | 11101535.38 |
| 11508780 | 0.00620000 | 71354.43600000 | 6007345.40150000 | 0.54090000 | 11106203.37 |
| 11512885 | 0.00900000 | 103615.96500000 | 6110961.36650000 | 0.54990000 | 11112859.37 |
| 11513165 | 0.01050000 | 120888.23250000 | 6231849.59900000 | 0.56040000 | 11120359.74 |
| 11514325 | 0.00140000 | 16120.05500000 | 6247969.65400000 | 0.56180000 | 11121341.50 |
| 11524105 | 0.01310000 | 150965.77550000 | 6398935.42950000 | 0.57490000 | 11130519.10 |
| 11532020 | 0.00430000 | 49587.68600000 | 6448523.11550000 | 0.57920000 | 11133499.85 |
| 11532025 | 0.01310000 | 151069.52750000 | 6599592.64300000 | 0.59230000 | 11142314.10 |
| 11538680 | 0.00920000 | 106155.85600000 | 6705748.49900000 | 0.60150000 | 11148376.56 |
| 11540000 | 0.07000000 | 807800.00000000 | 7513548.49900000 | 0.67150000 | 11189201.04 |
| 11546860 | 0.00190000 | 21939.03400000 | 7535487.53300000 | 0.67340000 | 11190210.18 |
| 11548395 | 0.01300000 | 150129.13500000 | 7685616.66800000 | 0.68640000 | 11196993.98 |
| 11549520 | 0.00100000 | 11549.52000000 | 7697166.18800000 | 0.68740000 | 11197506.82 |
| 11555345 | 0.00180000 | 20799.62100000 | 7717965.80900000 | 0.68920000 | 11198441.39 |
| 11559975 | 0.00740000 | 85543.81500000 | 7803509.62400000 | 0.69660000 | 11202281.98 |
| 11569300 | 0.01420000 | 164284.06000000 | 7967793.68400000 | 0.71080000 | 11209614.07 |
| 11570675 | 0.00100000 | 11570.67500000 | 7979364.35900000 | 0.71180000 | 11210121.32 |
| 11580515 | 0.00200000 | 23161.03000000 | 8002525.38900000 | 0.71380000 | 11211159.13 |
| 11589145 | 0.00190000 | 22019.37550000 | 8024544.76450000 | 0.71570000 | 11212162.59 |
| 11590000 | 0.02190000 | 253821.00000000 | 8278365.76450000 | 0.73760000 | 11223380.92 |
| 11591830 | 0.00100000 | 11591.83000000 | 8289957.59450000 | 0.73860000 | 11223879.77 |
| 11596000 | 0.00800000 | 92768.00000000 | 8382725.59450000 | 0.74660000 | 11227867.12 |
| 11600000 | 0.01390000 | 161240.00000000 | 8543965.59450000 | 0.76050000 | 11234668.76 |
| 11607970 | 0.00470000 | 54557.45900000 | 8598523.05350000 | 0.76520000 | 11236961.65 |
| 11608660 | 0.00180000 | 20895.58800000 | 8619418.64150000 | 0.76700000 | 11237833.95 |
| 11621975 | 0.00100000 | 11621.97500000 | 8631040.61650000 | 0.76800000 | 11238334.14 |
| 11634130 | 0.00100000 | 11634.13000000 | 8642674.74650000 | 0.76900000 | 11238848.83 |
| 11638700 | 0.00460000 | 53538.02000000 | 8696212.76650000 | 0.77360000 | 11241226.43 |
| 11650000 | 0.00100000 | 11650.00000000 | 8707862.76650000 | 0.77460000 | 11241754.15 |
| 11662695 | 0.00300000 | 34988.08500000 | 8742850.85150000 | 0.77760000 | 11243378.15 |
| 11670855 | 0.00120000 | 14005.02600000 | 8756855.87750000 | 0.77880000 | 11244036.82 |
| 11676440 | 0.00100000 | 11676.44000000 | 8768532.31750000 | 0.77980000 | 11244591.33 |
| 11677005 | 0.00140000 | 16347.80700000 | 8784880.12450000 | 0.78120000 | 11245366.26 |
| 11677935 | 0.00270000 | 31530.42450000 | 8816410.54900000 | 0.78390000 | 11246856.17 |
| 11700000 | 0.31390000 | 3672630.00000000 | 12489040.54900000 | 1.09780000 | 11376426.08 |
| 11716725 | 0.00500000 | 58583.62500000 | 12547624.17400000 | 1.10280000 | 11377968.96 |
| 11717830 | 0.00450000 | 52730.23500000 | 12600354.40900000 | 1.10730000 | 11379350.14 |
| 11718740 | 0.00100000 | 11718.74000000 | 12612073.14900000 | 1.10830000 | 11379656.36 |
| 11733290 | 0.00500000 | 58666.45000000 | 12670739.59900000 | 1.11330000 | 11381244.59 |
| 11734315 | 0.01670000 | 195963.06050000 | 12866702.65950000 | 1.13000000 | 11386462.53 |
| 11736720 | 0.00230000 | 26994.45600000 | 12893697.11550000 | 1.13230000 | 11387174.00 |
| 11737195 | 0.00290000 | 34037.86550000 | 12927734.98100000 | 1.13520000 | 11388068.17 |
| 11749160 | 0.00500000 | 58745.80000000 | 12986480.78100000 | 1.14020000 | 11389651.62 |
| 11756850 | 0.00120000 | 14108.22000000 | 13000589.00100000 | 1.14140000 | 11390037.67 |
| 11761050 | 0.00100000 | 11761.05000000 | 13012350.05100000 | 1.14240000 | 11390362.44 |