売り注文 BTC/JPY

2026-04-01 03:17:01.954462更新
売値(JPY) 数量(BTC) 数量(JPY) 累計(JPY) 累計(BTC) 単価(JPY)
10769400 0.00100000 10769.40000000 10769.40000000 0.00100000 10769400.00
10774975 0.01000000 107749.75000000 118519.15000000 0.01100000 10774468.18
10782940 0.00100000 10782.94000000 129302.09000000 0.01200000 10775174.17
10789705 0.00100000 10789.70500000 140091.79500000 0.01300000 10776291.92
10796470 0.00100000 10796.47000000 150888.26500000 0.01400000 10777733.21
10798275 0.02250000 242961.18750000 393849.45250000 0.03650000 10790395.96
10798280 0.01000000 107982.80000000 501832.25250000 0.04650000 10792091.45
10799350 0.04000000 431974.00000000 933806.25250000 0.08650000 10795448.01
10805945 0.04000000 432237.80000000 1366044.05250000 0.12650000 10798767.21
10806710 0.04000000 432268.40000000 1798312.45250000 0.16650000 10800675.39
10806720 0.04000000 432268.80000000 2230581.25250000 0.20650000 10801846.26
10810010 0.00100000 10810.01000000 2241391.26250000 0.20750000 10801885.60
10816780 0.00200000 21633.56000000 2263024.82250000 0.20950000 10802027.79
10823550 0.00100000 10823.55000000 2273848.37250000 0.21050000 10802130.04
10837090 0.00100000 10837.09000000 2284685.46250000 0.21150000 10802295.33
10842965 0.00200000 21685.93000000 2306371.39250000 0.21350000 10802676.31
10850630 0.00100000 10850.63000000 2317222.02250000 0.21450000 10802899.87
10855820 0.00100000 10855.82000000 2328077.84250000 0.21550000 10803145.44
10864160 0.00100000 10864.16000000 2338942.00250000 0.21650000 10803427.26
10877700 0.00100000 10877.70000000 2349819.70250000 0.21750000 10803768.75
10891240 0.00100000 10891.24000000 2360710.94250000 0.21850000 10804169.07
10900000 0.00210000 22890.00000000 2383600.94250000 0.22060000 10805081.33
10901930 0.00150000 16352.89500000 2399953.83750000 0.22210000 10805735.42
10904780 0.00100000 10904.78000000 2410858.61750000 0.22310000 10806179.37
10908380 0.00070000 7635.86600000 2418494.48350000 0.22380000 10806499.03
10911550 0.00100000 10911.55000000 2429406.03350000 0.22480000 10806966.34
10918320 0.00100000 10918.32000000 2440324.35350000 0.22580000 10807459.49
10931850 0.00100000 10931.85000000 2451256.20350000 0.22680000 10808007.95
10945390 0.00100000 10945.39000000 2462201.59350000 0.22780000 10808611.03
10950000 0.01100000 120450.00000000 2582651.59350000 0.23880000 10815123.93
10954405 0.00200000 21908.81000000 2604560.40350000 0.24080000 10816280.75
10958930 0.00100000 10958.93000000 2615519.33350000 0.24180000 10816870.69
10969250 0.00300000 32907.75000000 2648427.08350000 0.24480000 10818738.09
10970975 0.01540000 168953.01500000 2817380.09850000 0.26020000 10827748.26
10972470 0.00100000 10972.47000000 2828352.56850000 0.26120000 10828302.33
10980930 0.03000000 329427.90000000 3157780.46850000 0.29120000 10844026.33
10986000 0.00100000 10986.00000000 3168766.46850000 0.29220000 10844512.21
10994865 0.00100000 10994.86500000 3179761.33350000 0.29320000 10845025.01
10999540 0.00100000 10999.54000000 3190760.87350000 0.29420000 10845550.22
11000000 0.02210000 243100.00000000 3433860.87350000 0.31630000 10856341.68
11011845 0.00100000 11011.84500000 3444872.71850000 0.31730000 10856831.76
11013080 0.00100000 11013.08000000 3455885.79850000 0.31830000 10857322.65
11026620 0.00100000 11026.62000000 3466912.41850000 0.31930000 10857852.86
11028415 0.00500000 55142.07500000 3522054.49350000 0.32430000 10860482.56
11037995 0.00100000 11037.99500000 3533092.48850000 0.32530000 10861028.25
11038000 0.43500000 4801530.00000000 8334622.48850000 0.76030000 10962281.32
11040000 0.05000000 552000.00000000 8886622.48850000 0.81030000 10967076.99
11040160 0.00100000 11040.16000000 8897662.64850000 0.81130000 10967167.08
11040895 0.00120000 13249.07400000 8910911.72250000 0.81250000 10967275.97
11043735 0.00100000 11043.73500000 8921955.45750000 0.81350000 10967369.95
11050000 0.01000000 110500.00000000 9032455.45750000 0.82350000 10968373.35
11050640 0.01000000 110506.40000000 9142961.85750000 0.83350000 10969360.36
11053690 0.00100000 11053.69000000 9154015.54750000 0.83450000 10969461.41
11060460 0.00100000 11060.46000000 9165076.00750000 0.83550000 10969570.33
11067230 0.00100000 11067.23000000 9176143.23750000 0.83650000 10969687.07
11071720 0.00180000 19929.09600000 9196072.33350000 0.83830000 10969906.16
11080770 0.00360000 39890.77200000 9235963.10550000 0.84190000 10970380.22
11094310 0.00100000 11094.31000000 9247057.41550000 0.84290000 10970527.25
11097845 0.00110000 12207.62950000 9259265.04500000 0.84400000 10970693.18
11100000 0.00390000 43290.00000000 9302555.04500000 0.84790000 10971287.94
11107850 0.00100000 11107.85000000 9313662.89500000 0.84890000 10971448.81
11121380 0.00100000 11121.38000000 9324784.27500000 0.84990000 10971625.22
11132195 0.01400000 155850.73000000 9480635.00500000 0.86390000 10974227.35
11134920 0.00100000 11134.92000000 9491769.92500000 0.86490000 10974413.14
11137285 0.00500000 55686.42500000 9547456.35000000 0.86990000 10975349.29
11148255 0.00200000 22296.51000000 9569752.86000000 0.87190000 10975745.91
11148460 0.00100000 11148.46000000 9580901.32000000 0.87290000 10975943.77
11150000 0.01000000 111500.00000000 9692401.32000000 0.88290000 10977915.19
11156700 0.00280000 31238.76000000 9723640.08000000 0.88570000 10978480.39
11162000 0.00100000 11162.00000000 9734802.08000000 0.88670000 10978687.36
11162710 0.00180000 20092.87800000 9754894.95800000 0.88850000 10979060.17
11165305 0.00270000 30146.32350000 9785041.28150000 0.89120000 10979624.42
11172215 0.00180000 20109.98700000 9805151.26850000 0.89300000 10980012.62
11175035 0.00800000 89400.28000000 9894551.54850000 0.90100000 10981744.23
11175540 0.00100000 11175.54000000 9905727.08850000 0.90200000 10981959.08
11179935 0.00100000 11179.93500000 9916907.02350000 0.90300000 10982178.32
11182500 0.00100000 11182.50000000 9928089.52350000 0.90400000 10982399.92
11189070 0.00100000 11189.07000000 9939278.59350000 0.90500000 10982628.28
11194155 0.00500000 55970.77500000 9995249.36850000 0.91000000 10983790.51
11200000 0.00200000 22400.00000000 10017649.36850000 0.91200000 10984264.66
11202610 0.00100000 11202.61000000 10028851.97850000 0.91300000 10984503.81
11216150 0.00100000 11216.15000000 10040068.12850000 0.91400000 10984757.25
11222575 0.03000000 336677.25000000 10376745.37850000 0.94400000 10992315.02
11229405 0.00180000 20212.92900000 10396958.30750000 0.94580000 10992766.24
11229690 0.00100000 11229.69000000 10408187.99750000 0.94680000 10993016.47
11236000 0.00180000 20224.80000000 10428412.79750000 0.94860000 10993477.54
11243220 0.00100000 11243.22000000 10439656.01750000 0.94960000 10993740.54
11250000 0.01300000 146250.00000000 10585906.01750000 0.96260000 10997201.35
11253785 0.01070000 120415.49950000 10706321.51700000 0.97330000 11000022.11
11256760 0.00100000 11256.76000000 10717578.27700000 0.97430000 11000285.62
11270300 0.00100000 11270.30000000 10728848.57700000 0.97530000 11000562.47
11283840 0.00100000 11283.84000000 10740132.41700000 0.97630000 11000852.62
11291250 0.00110000 12420.37500000 10752552.79200000 0.97740000 11001179.45
11297380 0.00100000 11297.38000000 10763850.17200000 0.97840000 11001482.19
11300000 0.00420000 47460.00000000 10811310.17200000 0.98260000 11002758.16
11310340 0.00900000 101793.06000000 10913103.23200000 0.99160000 11005549.85
11310605 0.00500000 56553.02500000 10969656.25700000 0.99660000 11007080.33
11310910 0.00100000 11310.91000000 10980967.16700000 0.99760000 11007384.89
11323520 0.00180000 20382.33600000 11001349.50300000 0.99940000 11007954.28
11324450 0.00100000 11324.45000000 11012673.95300000 1.00040000 11008270.64
11337990 0.00100000 11337.99000000 11024011.94300000 1.00140000 11008599.90
11340000 0.00100000 11340.00000000 11035351.94300000 1.00240000 11008930.51
11350000 0.01000000 113500.00000000 11148851.94300000 1.01240000 11012299.43
11352175 0.00460000 52220.00500000 11201071.94800000 1.01700000 11013836.72
11371550 0.01320000 150104.46000000 11351176.40800000 1.03020000 11018420.12
11387775 0.00180000 20497.99500000 11371674.40300000 1.03200000 11019064.34
11391560 0.00630000 71766.82800000 11443441.23100000 1.03830000 11021324.50
11394000 0.00180000 20509.20000000 11463950.43100000 1.04010000 11021969.46
11394110 0.00450000 51273.49500000 11515223.92600000 1.04460000 11023572.59
11400000 0.00300000 34200.00000000 11549423.92600000 1.04760000 11024650.56
11400335 0.00660000 75242.21100000 11624666.13700000 1.05420000 11027002.60
11404040 0.01000000 114040.40000000 11738706.53700000 1.06420000 11030545.51
11422600 0.00100000 11422.60000000 11750129.13700000 1.06520000 11030913.57
11432915 0.00180000 20579.24700000 11770708.38400000 1.06700000 11031591.74
11434795 0.00620000 70895.72900000 11841604.11300000 1.07320000 11033921.09
11444255 0.00180000 20599.65900000 11862203.77200000 1.07500000 11034608.16
11450000 0.01100000 125950.00000000 11988153.77200000 1.08600000 11038815.63
11457410 0.00170000 19477.59700000 12007631.36900000 1.08770000 11039469.86
11464910 0.00100000 11464.91000000 12019096.27900000 1.08870000 11039860.64
11465245 0.00150000 17197.86750000 12036294.14650000 1.09020000 11040445.92
11477895 0.00170000 19512.42150000 12055806.56800000 1.09190000 11041127.00
11485365 0.01310000 150458.28150000 12206264.84950000 1.10500000 11046393.53
11487815 0.00130000 14934.15950000 12221199.00900000 1.10630000 11046912.24
11489650 0.00290000 33319.98500000 12254518.99400000 1.10920000 11048069.77
11490000 0.02210000 253929.00000000 12508447.99400000 1.13130000 11056702.90
11500000 0.08290000 953350.00000000 13461797.99400000 1.21420000 11086969.19
11507210 0.00100000 11507.21000000 13473305.20400000 1.21520000 11087315.01
11513985 0.00500000 57569.92500000 13530875.12900000 1.22020000 11089063.37
11525990 0.00620000 71461.13800000 13602336.26700000 1.22640000 11091272.23
11526755 0.00390000 44954.34450000 13647290.61150000 1.23030000 11092652.70
11549520 0.00100000 11549.52000000 13658840.13150000 1.23130000 11093023.74
11570675 0.00100000 11570.67500000 13670410.80650000 1.23230000 11093411.35
11590000 0.02190000 253821.00000000 13924231.80650000 1.25420000 11102082.45
11591830 0.00100000 11591.83000000 13935823.63650000 1.25520000 11102472.62
11598680 0.00430000 49874.32400000 13985697.96050000 1.25950000 11104166.70
11600000 0.01290000 149640.00000000 14135337.96050000 1.27240000 11109193.62
11612980 0.00100000 11612.98000000 14146950.94050000 1.27340000 11109589.24
11628670 0.00350000 40700.34500000 14187651.28550000 1.27690000 11111012.05
11634130 0.00100000 11634.13000000 14199285.41550000 1.27790000 11111421.41
11637860 0.00150000 17456.79000000 14216742.20550000 1.27940000 11112038.62
11640435 0.00180000 20952.78300000 14237694.98850000 1.28120000 11112780.98
11650000 0.00270000 31455.00000000 14269149.98850000 1.28390000 11113910.73
11661340 0.00170000 19824.27800000 14288974.26650000 1.28560000 11114634.62
11676440 0.00100000 11676.44000000 14300650.70650000 1.28660000 11115071.28
11678240 0.00170000 19853.00800000 14320503.71450000 1.28830000 11115814.42
11679160 0.00180000 21022.48800000 14341526.20250000 1.29010000 11116600.42
11690000 0.03030000 354207.00000000 14695733.20250000 1.32040000 11129758.56
11697505 0.00290000 33922.76450000 14729655.96700000 1.32330000 11131002.77
11697590 0.00100000 11697.59000000 14741353.55700000 1.32430000 11131430.61
11698475 0.00150000 17547.71250000 14758901.26950000 1.32580000 11132072.16