売り注文 BTC/JPY

2026-08-14 22:09:01.986841更新
売値(JPY) 数量(BTC) 数量(JPY) 累計(JPY) 累計(BTC) 単価(JPY)
9970130 0.01000000 99701.30000000 99701.30000000 0.01000000 9970130.00
9970500 0.05210000 519463.05000000 619164.35000000 0.06210000 9970440.42
9977500 0.07380000 736339.50000000 1355503.85000000 0.13590000 9974274.10
9984200 0.00100000 9984.20000000 1365488.05000000 0.13690000 9974346.60
9997740 0.00100000 9997.74000000 1375485.79000000 0.13790000 9974516.24
10000000 0.00010000 1000.00000000 1376485.79000000 0.13800000 9974534.71
10011280 0.00100000 10011.28000000 1386497.07000000 0.13900000 9974799.06
10024810 0.00100000 10024.81000000 1396521.88000000 0.14000000 9975156.29
10025000 0.00220000 22055.00000000 1418576.88000000 0.14220000 9975927.43
10032865 0.14000000 1404601.10000000 2823177.98000000 0.28220000 10004174.27
10038350 0.00100000 10038.35000000 2833216.33000000 0.28320000 10004294.95
10041925 0.00200000 20083.85000000 2853300.18000000 0.28520000 10004558.84
10050000 0.01230000 123615.00000000 2976915.18000000 0.29750000 10006437.58
10051890 0.00100000 10051.89000000 2986967.07000000 0.29850000 10006589.85
10056665 0.10110000 1016728.83150000 4003695.90150000 0.39960000 10019259.01
10065430 0.00100000 10065.43000000 4013761.33150000 0.40060000 10019374.27
10075000 0.00230000 23172.50000000 4036933.83150000 0.40290000 10019691.81
10078970 0.00100000 10078.97000000 4047012.80150000 0.40390000 10019838.58
10081855 0.00240000 24196.45200000 4071209.25350000 0.40630000 10020204.91
10092500 0.00100000 10092.50000000 4081301.75350000 0.40730000 10020382.40
10100000 0.00230000 23230.00000000 4104531.75350000 0.40960000 10020829.48
10106040 0.00100000 10106.04000000 4114637.79350000 0.41060000 10021037.00
10119580 0.00100000 10119.58000000 4124757.37350000 0.41160000 10021276.42
10122720 0.00500000 50613.60000000 4175370.97350000 0.41660000 10022493.94
10123500 0.02440000 247013.40000000 4422384.37350000 0.44100000 10028082.48
10124635 0.01590000 160981.69650000 4583366.07000000 0.45690000 10031442.48
10125000 0.00230000 23287.50000000 4606653.57000000 0.45920000 10031911.08
10130485 0.00130000 13169.63050000 4619823.20050000 0.46050000 10032189.36
10133120 0.00100000 10133.12000000 4629956.32050000 0.46150000 10032408.06
10133960 0.01900000 192545.24000000 4822501.56050000 0.48050000 10036423.64
10139885 0.00100000 10139.88500000 4832641.44550000 0.48150000 10036638.52
10146650 0.00100000 10146.65000000 4842788.09550000 0.48250000 10036866.52
10150000 0.00230000 23345.00000000 4866133.09550000 0.48480000 10037403.25
10158085 0.00100000 10158.08500000 4876291.18050000 0.48580000 10037651.67
10159170 0.00500000 50795.85000000 4927087.03050000 0.49080000 10038889.63
10159930 0.00490000 49783.65700000 4976870.68750000 0.49570000 10040086.12
10160050 0.00300000 30480.15000000 5007350.83750000 0.49870000 10040807.78
10160190 0.00100000 10160.19000000 5017511.02750000 0.49970000 10041046.68
10163515 0.01000000 101635.15000000 5119146.17750000 0.50970000 10043449.44
10166960 0.00100000 10166.96000000 5129313.13750000 0.51070000 10043691.28
10173730 0.00100000 10173.73000000 5139486.86750000 0.51170000 10043945.41
10175000 0.00220000 22385.00000000 5161871.86750000 0.51390000 10044506.46
10178215 0.00100000 10178.21500000 5172050.08250000 0.51490000 10044766.13
10183280 0.00760000 77392.92800000 5249443.01050000 0.52250000 10046780.88
10187270 0.00100000 10187.27000000 5259630.28050000 0.52350000 10047049.25
10193915 0.01500000 152908.72500000 5412539.00550000 0.53850000 10051140.21
10200000 0.05810000 592620.00000000 6005159.00550000 0.59660000 10065636.95
10200810 0.00100000 10200.81000000 6015359.81550000 0.59760000 10065863.15
10214340 0.00100000 10214.34000000 6025574.15550000 0.59860000 10066111.19
10224725 0.01000000 102247.25000000 6127821.40550000 0.60860000 10068717.39
10225000 0.00520000 53170.00000000 6180991.40550000 0.61380000 10070041.39
10226250 0.01000000 102262.50000000 6283253.90550000 0.62380000 10072545.54
10227880 0.00100000 10227.88000000 6293481.78550000 0.62480000 10072794.15
10241420 0.00100000 10241.42000000 6303723.20550000 0.62580000 10073063.61
10250000 0.00230000 23575.00000000 6327298.20550000 0.62810000 10073711.52
10254960 0.00100000 10254.96000000 6337553.16550000 0.62910000 10073999.63
10262970 0.03040000 311994.28800000 6649547.45350000 0.65950000 10082710.32
10268500 0.00100000 10268.50000000 6659815.95350000 0.66050000 10082991.60
10275000 0.00220000 22605.00000000 6682420.95350000 0.66270000 10083629.02
10275345 0.01500000 154130.17500000 6836551.12850000 0.67770000 10087872.40
10282030 0.00100000 10282.03000000 6846833.15850000 0.67870000 10088158.48
10295570 0.00100000 10295.57000000 6857128.72850000 0.67970000 10088463.63
10300000 0.03680000 379040.00000000 7236168.72850000 0.71650000 10099328.30
10302000 0.01900000 195738.00000000 7431906.72850000 0.73550000 10104563.87
10309110 0.00100000 10309.11000000 7442215.83850000 0.73650000 10104841.60
10310000 0.00820000 84542.00000000 7526757.83850000 0.74470000 10107100.63
10322650 0.00100000 10322.65000000 7537080.48850000 0.74570000 10107389.69
10325000 0.00220000 22715.00000000 7559795.48850000 0.74790000 10108029.80
10329000 0.01000000 103290.00000000 7663085.48850000 0.75790000 10110945.36
10330940 0.01900000 196287.86000000 7859373.34850000 0.77690000 10116325.59
10336190 0.00100000 10336.19000000 7869709.53850000 0.77790000 10116608.23
10342410 0.03600000 372326.76000000 8242036.29850000 0.81390000 10126595.77
10349720 0.00100000 10349.72000000 8252386.01850000 0.81490000 10126869.58
10350000 0.00520000 53820.00000000 8306206.01850000 0.82010000 10128284.38
10356225 0.04930000 510561.89250000 8816767.91100000 0.86940000 10141209.93
10356490 0.00100000 10356.49000000 8827124.40100000 0.87040000 10141457.26
10361140 0.00140000 14505.59600000 8841629.99700000 0.87180000 10141810.04
10363260 0.00100000 10363.26000000 8851993.25700000 0.87280000 10142063.77
10365620 0.01450000 150301.49000000 9002294.74700000 0.88730000 10145717.06
10368355 0.00200000 20736.71000000 9023031.45700000 0.88930000 10146217.76
10375000 0.00210000 21787.50000000 9044818.95700000 0.89140000 10146756.74
10376800 0.00100000 10376.80000000 9055195.75700000 0.89240000 10147014.52
10390000 0.10000000 1039000.00000000 10094195.75700000 0.99240000 10171499.15
10390340 0.00100000 10390.34000000 10104586.09700000 0.99340000 10171719.45
10395275 0.00200000 20790.55000000 10125376.64700000 0.99540000 10172168.62
10400000 0.04710000 489840.00000000 10615216.64700000 1.04250000 10182462.01
10401925 0.00140000 14562.69500000 10629779.34200000 1.04390000 10182756.34
10403705 0.01400000 145651.87000000 10775431.21200000 1.05790000 10185680.32
10403750 0.00300000 31211.25000000 10806642.46200000 1.06090000 10186296.98
10403880 0.00100000 10403.88000000 10817046.34200000 1.06190000 10186501.88
10406270 0.01250000 130078.37500000 10947124.71700000 1.07440000 10189058.75
10406765 0.01170000 121759.15050000 11068883.86750000 1.08610000 10191403.98
10407145 0.00500000 52035.72500000 11120919.59250000 1.09110000 10192392.62
10407330 0.00300000 31221.99000000 11152141.58250000 1.09410000 10192981.98
10417410 0.00100000 10417.41000000 11162558.99250000 1.09510000 10193186.92
10418405 0.01000000 104184.05000000 11266743.04250000 1.10510000 10195224.90
10420785 0.00400000 41683.14000000 11308426.18250000 1.10910000 10196038.39
10425000 0.00210000 21892.50000000 11330318.68250000 1.11120000 10196471.10
10427965 0.00100000 10427.96500000 11340746.64750000 1.11220000 10196679.24
10430010 0.00200000 20860.02000000 11361606.66750000 1.11420000 10197098.07
10430950 0.00100000 10430.95000000 11372037.61750000 1.11520000 10197307.76
10431730 0.00500000 52158.65000000 11424196.26750000 1.12020000 10198354.10
10439745 0.00100000 10439.74500000 11434636.01250000 1.12120000 10198569.40
10444490 0.00100000 10444.49000000 11445080.50250000 1.12220000 10198788.54
10450000 0.00210000 21945.00000000 11467025.50250000 1.12430000 10199257.76
10451990 0.00800000 83615.92000000 11550641.42250000 1.13230000 10201043.38
10458030 0.00100000 10458.03000000 11561099.45250000 1.13330000 10201270.14
10461295 0.00120000 12553.55400000 11573653.00650000 1.13450000 10201545.18
10471560 0.00100000 10471.56000000 11584124.56650000 1.13550000 10201782.97
10475000 0.00110000 11522.50000000 11595647.06650000 1.13660000 10202047.39
10485100 0.00100000 10485.10000000 11606132.16650000 1.13760000 10202296.21
10490000 0.02420000 253858.00000000 11859990.16650000 1.16180000 10208289.01
10496190 0.00800000 83969.52000000 11943959.68650000 1.16980000 10210257.90
10498155 0.00400000 41992.62000000 11985952.30650000 1.17380000 10211238.97
10498640 0.00100000 10498.64000000 11996450.94650000 1.17480000 10211483.61
10500000 0.12610000 1324050.00000000 13320500.94650000 1.30090000 10239450.34
10506720 0.00110000 11557.39200000 13332058.33850000 1.30200000 10239676.14
10508585 0.10000000 1050858.50000000 14382916.83850000 1.40200000 10258856.52
10512180 0.00100000 10512.18000000 14393429.01850000 1.40300000 10259037.08
10518750 0.00380000 39971.25000000 14433400.26850000 1.40680000 10259738.60
10524360 0.00800000 84194.88000000 14517595.14850000 1.41480000 10261234.91
10525000 0.00210000 22102.50000000 14539697.64850000 1.41690000 10261625.84
10525720 0.00100000 10525.72000000 14550223.36850000 1.41790000 10261812.09
10527405 0.00160000 16843.84800000 14567067.21650000 1.41950000 10262111.46
10530000 0.00500000 52650.00000000 14619717.21650000 1.42450000 10263051.75
10539250 0.00100000 10539.25000000 14630256.46650000 1.42550000 10263245.50
10546660 0.00500000 52733.30000000 14682989.76650000 1.43050000 10264236.12
10550000 0.00210000 22155.00000000 14705144.76650000 1.43260000 10264655.01
10552790 0.00100000 10552.79000000 14715697.55650000 1.43360000 10264856.00
10556855 0.00210000 22169.39550000 14737866.95200000 1.43570000 10265283.10
10566330 0.00100000 10566.33000000 14748433.28200000 1.43670000 10265492.64
10570500 0.03000000 317115.00000000 15065548.28200000 1.46670000 10271731.29
10571500 0.00200000 21143.00000000 15086691.28200000 1.46870000 10272139.50
10575000 0.00200000 21150.00000000 15107841.28200000 1.47070000 10272551.36
10579870 0.00100000 10579.87000000 15118421.15200000 1.47170000 10272760.18
10580810 0.01280000 135434.36800000 15253855.52000000 1.48450000 10275416.32
10590000 0.02400000 254160.00000000 15508015.52000000 1.50850000 10280421.29
10592345 0.01150000 121811.96750000 15629827.48750000 1.52000000 10282781.24
10593410 0.00100000 10593.41000000 15640420.89750000 1.52100000 10282985.47
10600000 0.04300000 455800.00000000 16096220.89750000 1.56400000 10291701.34
10602375 0.00100000 10602.37500000 16106823.27250000 1.56500000 10291899.85
10606940 0.04820000 511254.50800000 16618077.78050000 1.61320000 10301312.78
10608060 0.00290000 30763.37400000 16648841.15450000 1.61610000 10301863.22
10609905 0.00510000 54110.51550000 16702951.67000000 1.62120000 10302832.27
10611140 0.01890000 200550.54600000 16903502.21600000 1.64010000 10306385.11
10620480 0.00100000 10620.48000000 16914122.69600000 1.64110000 10306576.50
10625000 0.00200000 21250.00000000 16935372.69600000 1.64310000 10306964.09
10626000 0.00100000 10626.00000000 16945998.69600000 1.64410000 10307158.14
10628650 0.02830000 300790.79500000 17246789.49100000 1.67240000 10312598.36
10634020 0.00100000 10634.02000000 17257423.51100000 1.67340000 10312790.43