売り注文 BTC/JPY

2026-07-29 10:10:01.615498更新
売値(JPY) 数量(BTC) 数量(JPY) 累計(JPY) 累計(BTC) 単価(JPY)
10472580 0.01000000 104725.80000000 104725.80000000 0.01000000 10472580.00
10472885 0.01000000 104728.85000000 209454.65000000 0.02000000 10472732.50
10473000 0.02050000 214696.50000000 424151.15000000 0.04050000 10472867.90
10473500 0.06110000 639930.85000000 1064082.00000000 0.10160000 10473248.03
10485100 0.00100000 10485.10000000 1074567.10000000 0.10260000 10473363.55
10489995 0.00750000 78674.96250000 1153242.06250000 0.11010000 10474496.48
10490000 0.01610000 168889.00000000 1322131.06250000 0.12620000 10476474.35
10493665 0.01500000 157404.97500000 1479536.03750000 0.14120000 10478300.55
10497400 0.00130000 13646.62000000 1493182.65750000 0.14250000 10478474.79
10498640 0.00100000 10498.64000000 1503681.29750000 0.14350000 10478615.31
10500000 0.01310000 137550.00000000 1641231.29750000 0.15660000 10480404.20
10512180 0.00100000 10512.18000000 1651743.47750000 0.15760000 10480605.82
10512375 0.00200000 21024.75000000 1672768.22750000 0.15960000 10481003.93
10525000 0.00210000 22102.50000000 1694870.72750000 0.16170000 10481575.31
10525545 0.01160000 122096.32200000 1816967.04950000 0.17330000 10484518.46
10525720 0.00100000 10525.72000000 1827492.76950000 0.17430000 10484754.85
10539250 0.00100000 10539.25000000 1838032.01950000 0.17530000 10485065.71
10541710 0.00200000 21083.42000000 1859115.43950000 0.17730000 10485704.68
10550000 0.00210000 22155.00000000 1881270.43950000 0.17940000 10486457.30
10552790 0.00100000 10552.79000000 1891823.22950000 0.18040000 10486825.00
10558115 0.00100000 10558.11500000 1902381.34450000 0.18140000 10487218.00
10566330 0.00100000 10566.33000000 1912947.67450000 0.18240000 10487651.72
10568405 0.00100000 10568.40500000 1923516.07950000 0.18340000 10488092.04
10571500 0.00200000 21143.00000000 1944659.07950000 0.18540000 10488991.80
10575000 0.00200000 21150.00000000 1965809.07950000 0.18740000 10489909.71
10579870 0.00100000 10579.87000000 1976388.94950000 0.18840000 10490387.21
10580000 0.02630000 278254.00000000 2254642.94950000 0.21470000 10501364.46
10581245 0.00550000 58196.84750000 2312839.79700000 0.22020000 10503359.66
10590000 0.02400000 254160.00000000 2566999.79700000 0.24420000 10511874.68
10592345 0.01150000 121811.96750000 2688811.76450000 0.25570000 10515493.80
10593410 0.00100000 10593.41000000 2699405.17450000 0.25670000 10515797.33
10600000 0.13200000 1399200.00000000 4098605.17450000 0.38870000 10544392.01
10606940 0.00100000 10606.94000000 4109212.11450000 0.38970000 10544552.51
10608750 0.00300000 31826.25000000 4141038.36450000 0.39270000 10545042.94
10609905 0.00510000 54110.51550000 4195148.88000000 0.39780000 10545874.51
10620480 0.00100000 10620.48000000 4205769.36000000 0.39880000 10546061.58
10625000 0.00200000 21250.00000000 4227019.36000000 0.40080000 10546455.49
10633450 0.01280000 136108.16000000 4363127.52000000 0.41360000 10549147.78
10634020 0.00100000 10634.02000000 4373761.54000000 0.41460000 10549352.48
10644730 0.00940000 100060.46200000 4473822.00200000 0.42400000 10551466.99
10647560 0.00100000 10647.56000000 4484469.56200000 0.42500000 10551693.09
10650000 0.00200000 21300.00000000 4505769.56200000 0.42700000 10552153.54
10661100 0.00100000 10661.10000000 4516430.66200000 0.42800000 10552408.09
10667790 0.00670000 71474.19300000 4587904.85500000 0.43470000 10554186.46
10672810 0.00670000 71507.82700000 4659412.68200000 0.44140000 10555987.05
10674155 0.00200000 21348.31000000 4680760.99200000 0.44340000 10556520.05
10674630 0.00100000 10674.63000000 4691435.62200000 0.44440000 10556785.83
10675000 0.00200000 21350.00000000 4712785.62200000 0.44640000 10557315.46
10676530 0.00380000 40570.81400000 4753356.43600000 0.45020000 10558321.71
10688100 0.00500000 53440.50000000 4806796.93600000 0.45520000 10559747.22
10688170 0.00100000 10688.17000000 4817485.10600000 0.45620000 10560028.73
10689610 0.00200000 21379.22000000 4838864.32600000 0.45820000 10560594.34
10690000 0.02380000 254422.00000000 5093286.32600000 0.48200000 10566984.08
10694680 0.17000000 1818095.60000000 6911381.92600000 0.65200000 10600279.03
10694940 0.00100000 10694.94000000 6922076.86600000 0.65300000 10600423.99
10699640 0.00380000 40658.63200000 6962735.49800000 0.65680000 10600998.02
10700000 0.00200000 21400.00000000 6984135.49800000 0.65880000 10601298.57
10701710 0.00100000 10701.71000000 6994837.20800000 0.65980000 10601450.75
10703260 0.01180000 126298.46800000 7121135.67600000 0.67160000 10603239.54
10703880 0.00100000 10703.88000000 7131839.55600000 0.67260000 10603389.17
10715250 0.00100000 10715.25000000 7142554.80600000 0.67360000 10603555.23
10715380 0.00280000 30003.06400000 7172557.87000000 0.67640000 10604018.14
10719825 0.00120000 12863.79000000 7185421.66000000 0.67760000 10604223.23
10725000 0.00200000 21450.00000000 7206871.66000000 0.67960000 10604578.66
10727050 0.00660000 70798.53000000 7277670.19000000 0.68620000 10605756.62
10728780 0.00100000 10728.78000000 7288398.97000000 0.68720000 10605935.64
10735550 0.00100000 10735.55000000 7299134.52000000 0.68820000 10606123.98
10740015 0.00200000 21480.03000000 7320614.55000000 0.69020000 10606511.95
10742320 0.00100000 10742.32000000 7331356.87000000 0.69120000 10606708.43
10747640 0.00210000 22570.04400000 7353926.91400000 0.69330000 10607135.32
10750000 0.00200000 21500.00000000 7375426.91400000 0.69530000 10607546.26
10750485 0.00500000 53752.42500000 7429179.33900000 0.70030000 10608566.81
10755860 0.00100000 10755.86000000 7439935.19900000 0.70130000 10608776.84
10762040 0.01000000 107620.40000000 7547555.59900000 0.71130000 10610931.53
10766870 0.00210000 22610.42700000 7570166.02600000 0.71340000 10611390.56
10769400 0.00100000 10769.40000000 7580935.42600000 0.71440000 10611611.74
10770000 0.00200000 21540.00000000 7602475.42600000 0.71640000 10612053.92
10775000 0.00190000 20472.50000000 7622947.92600000 0.71830000 10612484.93
10776530 0.00470000 50649.69100000 7673597.61700000 0.72300000 10613551.34
10782525 0.00660000 71164.66500000 7744762.28200000 0.72960000 10615079.88
10782940 0.00100000 10782.94000000 7755545.22200000 0.73060000 10615309.64
10783000 0.00200000 21566.00000000 7777111.22200000 0.73260000 10615767.43
10789705 0.00100000 10789.70500000 7787900.92700000 0.73360000 10616004.54
10790000 0.02350000 253565.00000000 8041465.92700000 0.75710000 10621405.27
10793635 0.00200000 21587.27000000 8063053.19700000 0.75910000 10621859.04
10796030 0.00500000 53980.15000000 8117033.34700000 0.76410000 10622998.75
10796470 0.00100000 10796.47000000 8127829.81700000 0.76510000 10623225.48
10800000 0.11190000 1208520.00000000 9336349.81700000 0.87700000 10645780.86
10802555 0.00210000 22685.36550000 9359035.18250000 0.87910000 10646155.37
10804690 0.01000000 108046.90000000 9467082.08250000 0.88910000 10647938.46
10804700 0.00100000 10804.70000000 9477886.78250000 0.89010000 10648114.57
10809620 0.01240000 134039.28800000 9611926.07050000 0.90250000 10650333.60
10810010 0.00020000 2162.00200000 9614088.07250000 0.90270000 10650368.97
10816000 0.00800000 86528.00000000 9700616.07250000 0.91070000 10651823.95
10816780 0.00100000 10816.78000000 9711432.85250000 0.91170000 10652004.88
10820035 0.00800000 86560.28000000 9797993.13250000 0.91970000 10653466.49
10821550 0.00300000 32464.65000000 9830457.78250000 0.92270000 10654012.99
10822305 0.01890000 204541.56450000 10034999.34700000 0.94160000 10657390.98
10823550 0.00100000 10823.55000000 10045822.89700000 0.94260000 10657567.26
10825000 0.00190000 20567.50000000 10066390.39700000 0.94450000 10657904.07
10826710 0.00500000 54133.55000000 10120523.94700000 0.94950000 10658792.99
10827010 0.00190000 20571.31900000 10141095.26600000 0.95140000 10659128.93
10829605 0.00500000 54148.02500000 10195243.29100000 0.95640000 10660020.17
10830320 0.00100000 10830.32000000 10206073.61100000 0.95740000 10660198.05
10837090 0.00100000 10837.09000000 10216910.70100000 0.95840000 10660382.62
10840165 0.02830000 306776.66950000 10523687.37050000 0.98670000 10665539.04
10841625 0.01400000 151782.75000000 10675470.12050000 1.00070000 10668002.52
10842775 0.01390000 150714.57250000 10826184.69300000 1.01460000 10670396.90
10848795 0.01390000 150798.25050000 10976982.94350000 1.02850000 10672807.92
10850000 0.00300000 32550.00000000 11009532.94350000 1.03150000 10673323.26
10850630 0.00100000 10850.63000000 11020383.57350000 1.03250000 10673494.99
10850785 0.00800000 86806.28000000 11107189.85350000 1.04050000 10674858.10
10851075 0.00190000 20617.04250000 11127806.89600000 1.04240000 10675179.29
10851750 0.00110000 11936.92500000 11139743.82100000 1.04350000 10675365.43
10855515 0.00200000 21711.03000000 11161454.85100000 1.04550000 10675710.04
10857580 0.00100000 10857.58000000 11172312.43100000 1.04650000 10675883.83
10861050 0.01390000 150968.59500000 11323281.02600000 1.06040000 10678311.04
10864155 0.00320000 34765.29600000 11358046.32200000 1.06360000 10678870.18
10864160 0.00100000 10864.16000000 11368910.48200000 1.06460000 10679044.23
10870500 0.05000000 543525.00000000 11912435.48200000 1.11460000 10687632.77
10870930 0.00400000 43483.72000000 11955919.20200000 1.11860000 10688288.22
10875000 0.00190000 20662.50000000 11976581.70200000 1.12050000 10688604.82
10877700 0.00100000 10877.70000000 11987459.40200000 1.12150000 10688773.43
10881420 0.00100000 10881.42000000 11998340.82200000 1.12250000 10688945.05
10884470 0.00200000 21768.94000000 12020109.76200000 1.12450000 10689292.81
10886480 0.00450000 48989.16000000 12069098.92200000 1.12900000 10690078.76
10891240 0.00100000 10891.24000000 12079990.16200000 1.13000000 10690256.78
10892755 0.00140000 15249.85700000 12095240.01900000 1.13140000 10690507.35
10895640 0.00100000 10895.64000000 12106135.65900000 1.13240000 10690688.50
10899995 0.03030000 330269.84850000 12436405.50750000 1.16270000 10696143.04
10900000 0.00310000 33790.00000000 12470195.50750000 1.16580000 10696685.12
10902010 0.00110000 11992.21100000 12482187.71850000 1.16690000 10696878.67
10902275 0.00310000 33797.05250000 12515984.77100000 1.17000000 10697422.88
10904495 0.00500000 54522.47500000 12570507.24600000 1.17500000 10698304.04
10904780 0.00100000 10904.78000000 12581412.02600000 1.17600000 10698479.61
10912710 0.00150000 16369.06500000 12597781.09100000 1.17750000 10698752.52
10913840 0.00210000 22919.06400000 12620700.15500000 1.17960000 10699135.43
10915940 0.00140000 15282.31600000 12635982.47100000 1.18100000 10699392.44
10918320 0.00100000 10918.32000000 12646900.79100000 1.18200000 10699577.66
10920000 0.00200000 21840.00000000 12668740.79100000 1.18400000 10699949.99
10922025 0.00230000 25120.65750000 12693861.44850000 1.18630000 10700380.55
10923540 0.00150000 16385.31000000 12710246.75850000 1.18780000 10700662.37
10923995 0.01250000 136549.93750000 12846796.69600000 1.20030000 10702988.17
10924070 0.00500000 54620.35000000 12901417.04600000 1.20530000 10703905.29
10924935 0.00140000 15294.90900000 12916711.95500000 1.20670000 10704161.73
10925110 0.00460000 50255.50600000 12966967.46100000 1.21130000 10705000.79
10931235 0.00150000 16396.85250000 12983364.31350000 1.21280000 10705280.60
10931850 0.00100000 10931.85000000 12994296.16350000 1.21380000 10705467.26
10934700 0.00140000 15308.58000000 13009604.74350000 1.21520000 10705731.36
10935620 0.00470000 51397.41400000 13061002.15750000 1.21990000 10706617.06