| 売値(JPY) | 数量(BTC) | 数量(JPY) | 累計(JPY) | 累計(BTC) | 単価(JPY) |
|---|---|---|---|---|---|
| 12153995 | 0.07000000 | 850779.65000000 | 850779.65000000 | 0.07000000 | 12153995.00 |
| 12154000 | 0.04650000 | 565161.00000000 | 1415940.65000000 | 0.11650000 | 12153997.00 |
| 12154500 | 0.05340000 | 649050.30000000 | 2064990.95000000 | 0.16990000 | 12154155.09 |
| 12157995 | 0.04000000 | 486319.80000000 | 2551310.75000000 | 0.20990000 | 12154886.85 |
| 12163965 | 0.02080000 | 253010.47200000 | 2804321.22200000 | 0.23070000 | 12155705.34 |
| 12163970 | 0.04000000 | 486558.80000000 | 3290880.02200000 | 0.27070000 | 12156926.57 |
| 12166470 | 0.04000000 | 486658.80000000 | 3777538.82200000 | 0.31070000 | 12158155.20 |
| 12226410 | 0.00100000 | 12226.41000000 | 3789765.23200000 | 0.31170000 | 12158374.18 |
| 12232080 | 0.00490000 | 59937.19200000 | 3849702.42400000 | 0.31660000 | 12159514.92 |
| 12250810 | 0.01230000 | 150684.96300000 | 4000387.38700000 | 0.32890000 | 12162929.12 |
| 12256560 | 0.00110000 | 13482.21600000 | 4013869.60300000 | 0.33000000 | 12163241.22 |
| 12268720 | 0.00100000 | 12268.72000000 | 4026138.32300000 | 0.33100000 | 12163559.89 |
| 12268860 | 0.00100000 | 12268.86000000 | 4038407.18300000 | 0.33200000 | 12163877.06 |
| 12274645 | 0.00410000 | 50326.04450000 | 4088733.22750000 | 0.33610000 | 12165228.29 |
| 12276935 | 0.02460000 | 302012.60100000 | 4390745.82850000 | 0.36070000 | 12172846.77 |
| 12288000 | 0.00200000 | 24576.00000000 | 4415321.82850000 | 0.36270000 | 12173481.74 |
| 12292520 | 0.00500000 | 61462.60000000 | 4476784.42850000 | 0.36770000 | 12175100.43 |
| 12293845 | 0.01220000 | 149984.90900000 | 4626769.33750000 | 0.37990000 | 12178913.76 |
| 12296700 | 0.02440000 | 300039.48000000 | 4926808.81750000 | 0.40430000 | 12186022.30 |
| 12300000 | 0.05700000 | 701100.00000000 | 5627908.81750000 | 0.46130000 | 12200105.83 |
| 12311030 | 0.00100000 | 12311.03000000 | 5640219.84750000 | 0.46230000 | 12200345.77 |
| 12342680 | 0.00650000 | 80227.42000000 | 5720447.26750000 | 0.46880000 | 12202319.26 |
| 12347465 | 0.01220000 | 150639.07300000 | 5871086.34050000 | 0.48100000 | 12206000.71 |
| 12351155 | 0.00140000 | 17291.61700000 | 5888377.95750000 | 0.48240000 | 12206421.97 |
| 12353330 | 0.00100000 | 12353.33000000 | 5900731.28750000 | 0.48340000 | 12206725.87 |
| 12356645 | 0.00100000 | 12356.64500000 | 5913087.93250000 | 0.48440000 | 12207035.37 |
| 12357885 | 0.09230000 | 1140632.78550000 | 7053720.71800000 | 0.57670000 | 12231178.63 |
| 12360000 | 0.02690000 | 332484.00000000 | 7386204.71800000 | 0.60360000 | 12236919.68 |
| 12366870 | 0.01000000 | 123668.70000000 | 7509873.41800000 | 0.61360000 | 12239037.51 |
| 12370160 | 0.00230000 | 28451.36800000 | 7538324.78600000 | 0.61590000 | 12239527.17 |
| 12374205 | 0.00160000 | 19798.72800000 | 7558123.51400000 | 0.61750000 | 12239876.14 |
| 12374485 | 0.00100000 | 12374.48500000 | 7570497.99900000 | 0.61850000 | 12240093.77 |
| 12383120 | 0.00170000 | 21051.30400000 | 7591549.30300000 | 0.62020000 | 12240485.82 |
| 12390000 | 0.00250000 | 30975.00000000 | 7622524.30300000 | 0.62270000 | 12241086.08 |
| 12395195 | 0.00160000 | 19832.31200000 | 7642356.61500000 | 0.62430000 | 12241481.04 |
| 12395640 | 0.00100000 | 12395.64000000 | 7654752.25500000 | 0.62530000 | 12241727.58 |
| 12400000 | 0.02780000 | 344720.00000000 | 7999472.25500000 | 0.65310000 | 12248464.64 |
| 12404155 | 0.00110000 | 13644.57050000 | 8013116.82550000 | 0.65420000 | 12248726.42 |
| 12408730 | 0.00460000 | 57080.15800000 | 8070196.98350000 | 0.65880000 | 12249843.63 |
| 12410440 | 0.00880000 | 109211.87200000 | 8179408.85550000 | 0.66760000 | 12251960.54 |
| 12419530 | 0.00160000 | 19871.24800000 | 8199280.10350000 | 0.66920000 | 12252361.18 |
| 12426000 | 0.00800000 | 99408.00000000 | 8298688.10350000 | 0.67720000 | 12254412.44 |
| 12430330 | 0.00180000 | 22374.59400000 | 8321062.69750000 | 0.67900000 | 12254878.79 |
| 12434175 | 0.00390000 | 48493.28250000 | 8369555.98000000 | 0.68290000 | 12255902.74 |
| 12437940 | 0.00100000 | 12437.94000000 | 8381993.92000000 | 0.68390000 | 12256168.91 |
| 12440000 | 0.00200000 | 24880.00000000 | 8406873.92000000 | 0.68590000 | 12256704.94 |
| 12450000 | 0.01000000 | 124500.00000000 | 8531373.92000000 | 0.69590000 | 12259482.57 |
| 12452370 | 0.00190000 | 23659.50300000 | 8555033.42300000 | 0.69780000 | 12260007.77 |
| 12457005 | 0.00820000 | 102147.44100000 | 8657180.86400000 | 0.70600000 | 12262295.84 |
| 12460445 | 0.00170000 | 21182.75650000 | 8678363.62050000 | 0.70770000 | 12262771.82 |
| 12477455 | 0.00230000 | 28698.14650000 | 8707061.76700000 | 0.71000000 | 12263467.28 |
| 12480000 | 0.00190000 | 23712.00000000 | 8730773.76700000 | 0.71190000 | 12264045.18 |
| 12480250 | 0.00100000 | 12480.25000000 | 8743254.01700000 | 0.71290000 | 12264348.46 |
| 12480970 | 0.00140000 | 17473.35800000 | 8760727.37500000 | 0.71430000 | 12264773.03 |
| 12485135 | 0.00160000 | 19976.21600000 | 8780703.59100000 | 0.71590000 | 12265265.53 |
| 12500000 | 0.35280000 | 4410000.00000000 | 13190703.59100000 | 1.06870000 | 12342756.24 |
| 12518190 | 0.00180000 | 22532.74200000 | 13213236.33300000 | 1.07050000 | 12343051.22 |
| 12520000 | 0.00190000 | 23788.00000000 | 13237024.33300000 | 1.07240000 | 12343364.73 |
| 12520560 | 0.00870000 | 108928.87200000 | 13345953.20500000 | 1.08110000 | 12344790.68 |
| 12522560 | 0.00100000 | 12522.56000000 | 13358475.76500000 | 1.08210000 | 12344954.96 |
| 12527830 | 0.00430000 | 53869.66900000 | 13412345.43400000 | 1.08640000 | 12345678.79 |
| 12530530 | 0.00170000 | 21301.90100000 | 13433647.33500000 | 1.08810000 | 12345967.59 |
| 12550000 | 0.01000000 | 125500.00000000 | 13559147.33500000 | 1.09810000 | 12347825.64 |
| 12560000 | 0.00200000 | 25120.00000000 | 13584267.33500000 | 1.10010000 | 12348211.38 |
| 12564860 | 0.00100000 | 12564.86000000 | 13596832.19500000 | 1.10110000 | 12348408.13 |
| 12565245 | 0.00480000 | 60313.17600000 | 13657145.37100000 | 1.10590000 | 12349349.28 |
| 12567220 | 0.00170000 | 21364.27400000 | 13678509.64500000 | 1.10760000 | 12349683.68 |
| 12584115 | 0.00810000 | 101931.33150000 | 13780440.97650000 | 1.11570000 | 12351385.66 |
| 12600000 | 0.00290000 | 36540.00000000 | 13816980.97650000 | 1.11860000 | 12352030.20 |
| 12601330 | 0.00440000 | 55445.85200000 | 13872426.82850000 | 1.12300000 | 12353006.97 |
| 12607170 | 0.00100000 | 12607.17000000 | 13885033.99850000 | 1.12400000 | 12353233.09 |
| 12607790 | 0.00160000 | 20172.46400000 | 13905206.46250000 | 1.12560000 | 12353594.94 |
| 12616950 | 0.00810000 | 102197.29500000 | 14007403.75750000 | 1.13370000 | 12355476.54 |
| 12640000 | 0.02180000 | 275552.00000000 | 14282955.75750000 | 1.15550000 | 12360844.45 |
| 12649470 | 0.00100000 | 12649.47000000 | 14295605.22750000 | 1.15650000 | 12361094.01 |
| 12667490 | 0.00160000 | 20267.98400000 | 14315873.21150000 | 1.15810000 | 12361517.32 |
| 12668380 | 0.00160000 | 20269.40800000 | 14336142.61950000 | 1.15970000 | 12361940.69 |
| 12680000 | 0.00180000 | 22824.00000000 | 14358966.61950000 | 1.16150000 | 12362433.59 |
| 12680930 | 0.00160000 | 20289.48800000 | 14379256.10750000 | 1.16310000 | 12362871.73 |
| 12687070 | 0.00170000 | 21568.01900000 | 14400824.12650000 | 1.16480000 | 12363344.89 |
| 12691780 | 0.00100000 | 12691.78000000 | 14413515.90650000 | 1.16580000 | 12363626.61 |
| 12700000 | 0.06100000 | 774700.00000000 | 15188215.90650000 | 1.22680000 | 12380352.06 |
| 12702765 | 0.00160000 | 20324.42400000 | 15208540.33050000 | 1.22840000 | 12380772.00 |
| 12717135 | 0.03160000 | 401861.46600000 | 15610401.79650000 | 1.26000000 | 12389207.78 |
| 12720000 | 0.00180000 | 22896.00000000 | 15633297.79650000 | 1.26180000 | 12389679.66 |
| 12734090 | 0.00100000 | 12734.09000000 | 15646031.88650000 | 1.26280000 | 12389952.40 |
| 12740430 | 0.00430000 | 54783.84900000 | 15700815.73550000 | 1.26710000 | 12391141.77 |
| 12741915 | 0.01400000 | 178386.81000000 | 15879202.54550000 | 1.28110000 | 12394975.06 |
| 12747895 | 0.00320000 | 40793.26400000 | 15919995.80950000 | 1.28430000 | 12395854.40 |
| 12753450 | 0.00150000 | 19130.17500000 | 15939125.98450000 | 1.28580000 | 12396271.57 |
| 12760000 | 0.00180000 | 22968.00000000 | 15962093.98450000 | 1.28760000 | 12396780.04 |
| 12762230 | 0.00160000 | 20419.56800000 | 15982513.55250000 | 1.28920000 | 12397233.60 |
| 12776390 | 0.00100000 | 12776.39000000 | 15995289.94250000 | 1.29020000 | 12397527.47 |
| 12781215 | 0.00250000 | 31953.03750000 | 16027242.98000000 | 1.29270000 | 12398269.50 |
| 12796095 | 0.00320000 | 40947.50400000 | 16068190.48400000 | 1.29590000 | 12399251.86 |
| 12800000 | 0.01380000 | 176640.00000000 | 16244830.48400000 | 1.30970000 | 12403474.45 |
| 12812590 | 0.00100000 | 12812.59000000 | 16257643.07400000 | 1.31070000 | 12403786.58 |
| 12818700 | 0.00100000 | 12818.70000000 | 16270461.77400000 | 1.31170000 | 12404102.90 |
| 12838480 | 0.00160000 | 20541.56800000 | 16291003.34200000 | 1.31330000 | 12404632.10 |
| 12840000 | 0.00180000 | 23112.00000000 | 16314115.34200000 | 1.31510000 | 12405228.00 |
| 12849695 | 0.00190000 | 24414.42050000 | 16338529.76250000 | 1.31700000 | 12405869.22 |
| 12858855 | 0.10000000 | 1285885.50000000 | 17624415.26250000 | 1.41700000 | 12437837.16 |
| 12861000 | 0.00100000 | 12861.00000000 | 17637276.26250000 | 1.41800000 | 12438135.59 |
| 12870270 | 0.00510000 | 65638.37700000 | 17702914.63950000 | 1.42310000 | 12439684.24 |
| 12873600 | 0.00180000 | 23172.48000000 | 17726087.11950000 | 1.42490000 | 12440232.38 |
| 12873605 | 0.00180000 | 23172.48900000 | 17749259.60850000 | 1.42670000 | 12440779.15 |
| 12875625 | 0.01000000 | 128756.25000000 | 17878015.85850000 | 1.43670000 | 12443805.85 |
| 12880000 | 0.00180000 | 23184.00000000 | 17901199.85850000 | 1.43850000 | 12444351.66 |
| 12900000 | 0.01000000 | 129000.00000000 | 18030199.85850000 | 1.44850000 | 12447497.31 |
| 12902870 | 0.05000000 | 645143.50000000 | 18675343.35850000 | 1.49850000 | 12462691.60 |
| 12903310 | 0.01100000 | 141936.41000000 | 18817279.76850000 | 1.50950000 | 12465902.46 |
| 12920000 | 0.00170000 | 21964.00000000 | 18839243.76850000 | 1.51120000 | 12466413.29 |
| 12930305 | 0.00380000 | 49135.15900000 | 18888378.92750000 | 1.51500000 | 12467576.85 |
| 12945620 | 0.00100000 | 12945.62000000 | 18901324.54750000 | 1.51600000 | 12467892.18 |
| 12950000 | 0.01000000 | 129500.00000000 | 19030824.54750000 | 1.52600000 | 12471051.47 |
| 12950955 | 0.00230000 | 29787.19650000 | 19060611.74400000 | 1.52830000 | 12471773.70 |
| 12960000 | 0.01180000 | 152928.00000000 | 19213539.74400000 | 1.54010000 | 12475514.41 |
| 12968500 | 0.02000000 | 259370.00000000 | 19472909.74400000 | 1.56010000 | 12481834.33 |
| 12975145 | 0.00180000 | 23355.26100000 | 19496265.00500000 | 1.56190000 | 12482402.85 |
| 12987920 | 0.00100000 | 12987.92000000 | 19509252.92500000 | 1.56290000 | 12482726.29 |
| 13000000 | 0.17290000 | 2247700.00000000 | 21756952.92500000 | 1.73580000 | 12534251.02 |
| 13002500 | 0.01000000 | 130025.00000000 | 21886977.92500000 | 1.74580000 | 12536933.17 |
| 13006655 | 0.00410000 | 53327.28550000 | 21940305.21050000 | 1.74990000 | 12538033.72 |
| 13030230 | 0.00100000 | 13030.23000000 | 21953335.44050000 | 1.75090000 | 12538314.83 |
| 13038480 | 0.01150000 | 149942.52000000 | 22103277.96050000 | 1.76240000 | 12541578.51 |
| 13040000 | 0.00250000 | 32600.00000000 | 22135877.96050000 | 1.76490000 | 12542284.53 |
| 13042955 | 0.00230000 | 29998.79650000 | 22165876.75700000 | 1.76720000 | 12542936.15 |
| 13063665 | 0.00100000 | 13063.66500000 | 22178940.42200000 | 1.76820000 | 12543230.64 |
| 13072530 | 0.00100000 | 13072.53000000 | 22192012.95200000 | 1.76920000 | 12543529.82 |
| 13080000 | 0.00190000 | 24852.00000000 | 22216864.95200000 | 1.77110000 | 12544105.33 |
| 13087950 | 0.00190000 | 24867.10500000 | 22241732.05700000 | 1.77300000 | 12544688.13 |
| 13098680 | 0.00540000 | 70732.87200000 | 22312464.92900000 | 1.77840000 | 12546370.29 |
| 13100000 | 0.01000000 | 131000.00000000 | 22443464.92900000 | 1.78840000 | 12549465.96 |
| 13100100 | 0.03000000 | 393003.00000000 | 22836467.92900000 | 1.81840000 | 12558550.33 |
| 13114840 | 0.00100000 | 13114.84000000 | 22849582.76900000 | 1.81940000 | 12558856.09 |
| 13120000 | 0.00200000 | 26240.00000000 | 22875822.76900000 | 1.82140000 | 12559472.26 |
| 13126180 | 0.00230000 | 30190.21400000 | 22906012.98300000 | 1.82370000 | 12560186.97 |
| 13128505 | 0.00110000 | 14441.35550000 | 22920454.33850000 | 1.82480000 | 12560529.56 |
| 13137360 | 0.00230000 | 30215.92800000 | 22950670.26650000 | 1.82710000 | 12561255.69 |
| 13157150 | 0.00100000 | 13157.15000000 | 22963827.41650000 | 1.82810000 | 12561581.65 |
| 13160000 | 0.00390000 | 51324.00000000 | 23015151.41650000 | 1.83200000 | 12562855.58 |
| 13165990 | 0.00230000 | 30281.77700000 | 23045433.19350000 | 1.83430000 | 12563611.84 |
| 13184275 | 0.00230000 | 30323.83250000 | 23075757.02600000 | 1.83660000 | 12564389.10 |
| 13185565 | 0.00160000 | 21096.90400000 | 23096853.93000000 | 1.83820000 | 12564929.78 |
| 13190000 | 0.00230000 | 30337.00000000 | 23127190.93000000 | 1.84050000 | 12565710.91 |
| 13199450 | 0.00100000 | 13199.45000000 | 23140390.38000000 | 1.84150000 | 12566055.05 |
| 13200000 | 0.11190000 | 1477080.00000000 | 24617470.38000000 | 1.95340000 | 12602370.42 |
| 13202720 | 0.00160000 | 21124.35200000 | 24638594.73200000 | 1.95500000 | 12602861.76 |
| 13215140 | 0.00210000 | 27751.79400000 | 24666346.52600000 | 1.95710000 | 12603518.74 |
| 13235400 | 0.00500000 | 66177.00000000 | 24732523.52600000 | 1.96210000 | 12605128.96 |