| 売値(JPY) | 数量(BTC) | 数量(JPY) | 累計(JPY) | 累計(BTC) | 単価(JPY) |
|---|---|---|---|---|---|
| 12657500 | 0.03270000 | 413900.25000000 | 413900.25000000 | 0.03270000 | 12657500.00 |
| 12658495 | 0.00500000 | 63292.47500000 | 477192.72500000 | 0.03770000 | 12657631.96 |
| 12658500 | 0.06200000 | 784827.00000000 | 1262019.72500000 | 0.09970000 | 12658171.77 |
| 12660755 | 0.00600000 | 75964.53000000 | 1337984.25500000 | 0.10570000 | 12658318.40 |
| 12665430 | 0.02000000 | 253308.60000000 | 1591292.85500000 | 0.12570000 | 12659449.92 |
| 12666240 | 0.02000000 | 253324.80000000 | 1844617.65500000 | 0.14570000 | 12660381.98 |
| 12667215 | 0.02000000 | 253344.30000000 | 2097961.95500000 | 0.16570000 | 12661206.73 |
| 12667990 | 0.02000000 | 253359.80000000 | 2351321.75500000 | 0.18570000 | 12661937.29 |
| 12669805 | 0.04000000 | 506792.20000000 | 2858113.95500000 | 0.22570000 | 12663331.66 |
| 12671295 | 0.04000000 | 506851.80000000 | 3364965.75500000 | 0.26570000 | 12664530.50 |
| 12673085 | 0.04000000 | 506923.40000000 | 3871889.15500000 | 0.30570000 | 12665649.84 |
| 12691780 | 0.00100000 | 12691.78000000 | 3884580.93500000 | 0.30670000 | 12665735.03 |
| 12700000 | 0.00180000 | 22860.00000000 | 3907440.93500000 | 0.30850000 | 12665934.96 |
| 12712935 | 0.00100000 | 12712.93500000 | 3920153.87000000 | 0.30950000 | 12666086.82 |
| 12716180 | 0.00550000 | 69938.99000000 | 3990092.86000000 | 0.31500000 | 12666961.46 |
| 12725000 | 0.00180000 | 22905.00000000 | 4012997.86000000 | 0.31680000 | 12667291.22 |
| 12734090 | 0.00100000 | 12734.09000000 | 4025731.95000000 | 0.31780000 | 12667501.42 |
| 12750000 | 0.00180000 | 22950.00000000 | 4048681.95000000 | 0.31960000 | 12667966.05 |
| 12751975 | 0.00200000 | 25503.95000000 | 4074185.90000000 | 0.32160000 | 12668488.50 |
| 12775000 | 0.00200000 | 25550.00000000 | 4099735.90000000 | 0.32360000 | 12669146.79 |
| 12776390 | 0.00100000 | 12776.39000000 | 4112512.29000000 | 0.32460000 | 12669477.17 |
| 12790000 | 0.03170000 | 405443.00000000 | 4517955.29000000 | 0.35630000 | 12680200.08 |
| 12800000 | 0.00180000 | 23040.00000000 | 4540995.29000000 | 0.35810000 | 12680802.26 |
| 12801750 | 0.00100000 | 12801.75000000 | 4553797.04000000 | 0.35910000 | 12681139.07 |
| 12818700 | 0.00100000 | 12818.70000000 | 4566615.74000000 | 0.36010000 | 12681521.08 |
| 12825000 | 0.00090000 | 11542.50000000 | 4578158.24000000 | 0.36100000 | 12681878.78 |
| 12850000 | 0.00180000 | 23130.00000000 | 4601288.24000000 | 0.36280000 | 12682712.90 |
| 12854690 | 0.00470000 | 60417.04300000 | 4661705.28300000 | 0.36750000 | 12684912.33 |
| 12861000 | 0.00100000 | 12861.00000000 | 4674566.28300000 | 0.36850000 | 12685390.18 |
| 12875000 | 0.00080000 | 10300.00000000 | 4684866.28300000 | 0.36930000 | 12685800.93 |
| 12880000 | 0.20200000 | 2601760.00000000 | 7286626.28300000 | 0.57130000 | 12754465.75 |
| 12882155 | 0.00200000 | 25764.31000000 | 7312390.59300000 | 0.57330000 | 12754911.20 |
| 12885760 | 0.01140000 | 146897.66400000 | 7459288.25700000 | 0.58470000 | 12757462.39 |
| 12890000 | 0.03050000 | 393145.00000000 | 7852433.25700000 | 0.61520000 | 12764033.25 |
| 12900000 | 0.00380000 | 49020.00000000 | 7901453.25700000 | 0.61900000 | 12764867.94 |
| 12900225 | 0.01690000 | 218013.80250000 | 8119467.05950000 | 0.63590000 | 12768465.26 |
| 12903310 | 0.00100000 | 12903.31000000 | 8132370.36950000 | 0.63690000 | 12768676.98 |
| 12904500 | 0.01620000 | 209052.90000000 | 8341423.26950000 | 0.65310000 | 12772046.04 |
| 12924465 | 0.00100000 | 12924.46500000 | 8354347.73450000 | 0.65410000 | 12772279.06 |
| 12925000 | 0.00170000 | 21972.50000000 | 8376320.23450000 | 0.65580000 | 12772674.95 |
| 12925525 | 0.00100000 | 12925.52500000 | 8389245.75950000 | 0.65680000 | 12772907.67 |
| 12945620 | 0.00080000 | 10356.49600000 | 8399602.25550000 | 0.65760000 | 12773117.79 |
| 12950000 | 0.00570000 | 73815.00000000 | 8473417.25550000 | 0.66330000 | 12774637.80 |
| 12964085 | 0.01650000 | 213907.40250000 | 8687324.65800000 | 0.67980000 | 12779236.04 |
| 12964350 | 0.00700000 | 90750.45000000 | 8778075.10800000 | 0.68680000 | 12781122.75 |
| 12967195 | 0.00160000 | 20747.51200000 | 8798822.62000000 | 0.68840000 | 12781555.23 |
| 12975000 | 0.00170000 | 22057.50000000 | 8820880.12000000 | 0.69010000 | 12782031.76 |
| 12987920 | 0.00100000 | 12987.92000000 | 8833868.04000000 | 0.69110000 | 12782329.68 |
| 12990000 | 0.03120000 | 405288.00000000 | 9239156.04000000 | 0.72230000 | 12791300.07 |
| 13000000 | 0.02120000 | 275600.00000000 | 9514756.04000000 | 0.74350000 | 12797250.89 |
| 13005250 | 0.00480000 | 62425.20000000 | 9577181.24000000 | 0.74830000 | 12798585.11 |
| 13020000 | 0.02500000 | 325500.00000000 | 9902681.24000000 | 0.77330000 | 12805743.23 |
| 13025000 | 0.00210000 | 27352.50000000 | 9930033.74000000 | 0.77540000 | 12806337.04 |
| 13030230 | 0.00100000 | 13030.23000000 | 9943063.97000000 | 0.77640000 | 12806625.41 |
| 13050000 | 0.00410000 | 53505.00000000 | 9996568.97000000 | 0.78050000 | 12807903.87 |
| 13051645 | 0.00220000 | 28713.61900000 | 10025282.58900000 | 0.78270000 | 12808588.97 |
| 13058535 | 0.00390000 | 50928.28650000 | 10076210.87550000 | 0.78660000 | 12809828.22 |
| 13061000 | 0.00100000 | 13061.00000000 | 10089271.87550000 | 0.78760000 | 12810147.12 |
| 13066035 | 0.00130000 | 16985.84550000 | 10106257.72100000 | 0.78890000 | 12810568.79 |
| 13066575 | 0.00160000 | 20906.52000000 | 10127164.24100000 | 0.79050000 | 12811086.96 |
| 13072530 | 0.00100000 | 13072.53000000 | 10140236.77100000 | 0.79150000 | 12811417.27 |
| 13072830 | 0.00100000 | 13072.83000000 | 10153309.60100000 | 0.79250000 | 12811747.13 |
| 13075000 | 0.00210000 | 27457.50000000 | 10180767.10100000 | 0.79460000 | 12812442.87 |
| 13076895 | 0.00100000 | 13076.89500000 | 10193843.99600000 | 0.79560000 | 12812775.26 |
| 13090000 | 0.03100000 | 405790.00000000 | 10599633.99600000 | 0.82660000 | 12823172.03 |
| 13099680 | 0.00540000 | 70738.27200000 | 10670372.26800000 | 0.83200000 | 12824966.67 |
| 13100000 | 0.01600000 | 209600.00000000 | 10879972.26800000 | 0.84800000 | 12830155.98 |
| 13114840 | 0.00100000 | 13114.84000000 | 10893087.10800000 | 0.84900000 | 12830491.29 |
| 13117485 | 0.02040000 | 267596.69400000 | 11160683.80200000 | 0.86940000 | 12837225.45 |
| 13121000 | 0.00200000 | 26242.00000000 | 11186925.80200000 | 0.87140000 | 12837876.75 |
| 13125000 | 0.00190000 | 24937.50000000 | 11211863.30200000 | 0.87330000 | 12838501.43 |
| 13140015 | 0.00160000 | 21024.02400000 | 11232887.32600000 | 0.87490000 | 12839052.84 |
| 13150000 | 0.00390000 | 51285.00000000 | 11284172.32600000 | 0.87880000 | 12840432.78 |
| 13155675 | 0.00200000 | 26311.35000000 | 11310483.67600000 | 0.88080000 | 12841148.59 |
| 13157150 | 0.00100000 | 13157.15000000 | 11323640.82600000 | 0.88180000 | 12841506.95 |
| 13158950 | 0.00530000 | 69742.43500000 | 11393383.26100000 | 0.88710000 | 12843403.52 |
| 13171570 | 0.00180000 | 23708.82600000 | 11417092.08700000 | 0.88890000 | 12844068.05 |
| 13175000 | 0.00200000 | 26350.00000000 | 11443442.08700000 | 0.89090000 | 12844810.96 |
| 13181000 | 0.00100000 | 13181.00000000 | 11456623.08700000 | 0.89190000 | 12845187.90 |
| 13190000 | 0.03070000 | 404933.00000000 | 11861556.08700000 | 0.92260000 | 12856661.70 |
| 13199450 | 0.00100000 | 13199.45000000 | 11874755.53700000 | 0.92360000 | 12857032.85 |
| 13200000 | 0.01590000 | 209880.00000000 | 12084635.53700000 | 0.93950000 | 12862837.19 |
| 13225000 | 0.00200000 | 26450.00000000 | 12111085.53700000 | 0.94150000 | 12863606.52 |
| 13225505 | 0.00860000 | 113739.34300000 | 12224824.88000000 | 0.95010000 | 12866882.31 |
| 13241760 | 0.00100000 | 13241.76000000 | 12238066.64000000 | 0.95110000 | 12867276.46 |
| 13249000 | 0.01970000 | 261005.30000000 | 12499071.94000000 | 0.97080000 | 12875022.60 |
| 13250000 | 0.01890000 | 250425.00000000 | 12749496.94000000 | 0.98970000 | 12882183.43 |
| 13254885 | 0.00250000 | 33137.21250000 | 12782634.15250000 | 0.99220000 | 12883122.51 |
| 13272290 | 0.00150000 | 19908.43500000 | 12802542.58750000 | 0.99370000 | 12883709.96 |
| 13275000 | 0.00200000 | 26550.00000000 | 12829092.58750000 | 0.99570000 | 12884495.92 |
| 13281000 | 0.00100000 | 13281.00000000 | 12842373.58750000 | 0.99670000 | 12884893.74 |
| 13284060 | 0.00100000 | 13284.06000000 | 12855657.64750000 | 0.99770000 | 12885293.82 |
| 13285600 | 0.00400000 | 53142.40000000 | 12908800.04750000 | 1.00170000 | 12886892.33 |
| 13290000 | 0.06250000 | 830625.00000000 | 13739425.04750000 | 1.06420000 | 12910566.67 |
| 13291185 | 0.01030000 | 136899.20550000 | 13876324.25300000 | 1.07450000 | 12914215.22 |
| 13300000 | 0.02170000 | 288610.00000000 | 14164934.25300000 | 1.09620000 | 12921852.08 |
| 13307000 | 0.00200000 | 26614.00000000 | 14191548.25300000 | 1.09820000 | 12922553.50 |
| 13308750 | 0.00350000 | 46580.62500000 | 14238128.87800000 | 1.10170000 | 12923780.41 |
| 13325000 | 0.00190000 | 25317.50000000 | 14263446.37800000 | 1.10360000 | 12924471.17 |
| 13326370 | 0.00100000 | 13326.37000000 | 14276772.74800000 | 1.10460000 | 12924835.01 |
| 13350000 | 0.01450000 | 193575.00000000 | 14470347.74800000 | 1.11910000 | 12930343.80 |
| 13366640 | 0.00380000 | 50793.23200000 | 14521140.98000000 | 1.12290000 | 12931820.27 |
| 13368670 | 0.00100000 | 13368.67000000 | 14534509.65000000 | 1.12390000 | 12932208.96 |
| 13370680 | 0.00330000 | 44123.24400000 | 14578632.89400000 | 1.12720000 | 12933492.63 |
| 13375000 | 0.00190000 | 25412.50000000 | 14604045.39400000 | 1.12910000 | 12934235.58 |
| 13379005 | 0.00290000 | 38799.11450000 | 14642844.50850000 | 1.13200000 | 12935375.01 |
| 13381000 | 0.00100000 | 13381.00000000 | 14656225.50850000 | 1.13300000 | 12935768.32 |
| 13386335 | 0.01560000 | 208826.82600000 | 14865052.33450000 | 1.14860000 | 12941887.81 |
| 13387150 | 0.00620000 | 83000.33000000 | 14948052.66450000 | 1.15480000 | 12944278.37 |
| 13389825 | 0.00200000 | 26779.65000000 | 14974832.31450000 | 1.15680000 | 12945048.68 |
| 13390000 | 0.03030000 | 405717.00000000 | 15380549.31450000 | 1.18710000 | 12956405.79 |
| 13393655 | 0.00120000 | 16072.38600000 | 15396621.70050000 | 1.18830000 | 12956847.35 |
| 13394480 | 0.00380000 | 50899.02400000 | 15447520.72450000 | 1.19210000 | 12958242.37 |
| 13400000 | 0.00790000 | 105860.00000000 | 15553380.72450000 | 1.20000000 | 12961150.60 |
| 13404385 | 0.00790000 | 105894.64150000 | 15659275.36600000 | 1.20790000 | 12964049.48 |
| 13409585 | 0.00110000 | 14750.54350000 | 15674025.90950000 | 1.20900000 | 12964454.85 |
| 13410980 | 0.00100000 | 13410.98000000 | 15687436.88950000 | 1.21000000 | 12964823.88 |
| 13412220 | 0.00460000 | 61696.21200000 | 15749133.10150000 | 1.21460000 | 12966518.28 |
| 13414815 | 0.00790000 | 105977.03850000 | 15855110.14000000 | 1.22250000 | 12969415.25 |
| 13416650 | 0.02370000 | 317974.60500000 | 16173084.74500000 | 1.24620000 | 12977920.67 |
| 13418000 | 0.00100000 | 13418.00000000 | 16186502.74500000 | 1.24720000 | 12978273.53 |
| 13419105 | 0.00790000 | 106010.92950000 | 16292513.67450000 | 1.25510000 | 12981048.26 |
| 13419260 | 0.01050000 | 140902.23000000 | 16433415.90450000 | 1.26560000 | 12984683.87 |
| 13423380 | 0.00180000 | 24162.08400000 | 16457577.98850000 | 1.26740000 | 12985306.92 |
| 13425000 | 0.00200000 | 26850.00000000 | 16484427.98850000 | 1.26940000 | 12985999.68 |
| 13425880 | 0.00380000 | 51018.34400000 | 16535446.33250000 | 1.27320000 | 12987312.55 |
| 13428825 | 0.00530000 | 71172.77250000 | 16606619.10500000 | 1.27850000 | 12989142.83 |
| 13431105 | 0.00800000 | 107448.84000000 | 16714067.94500000 | 1.28650000 | 12991891.13 |
| 13432235 | 0.00200000 | 26864.47000000 | 16740932.41500000 | 1.28850000 | 12992574.63 |
| 13434280 | 0.01000000 | 134342.80000000 | 16875275.21500000 | 1.29850000 | 12995976.29 |
| 13434420 | 0.01150000 | 154495.83000000 | 17029771.04500000 | 1.31000000 | 12999825.23 |
| 13439430 | 0.01660000 | 223094.53800000 | 17252865.58300000 | 1.32660000 | 13005326.08 |
| 13440000 | 0.03020000 | 405888.00000000 | 17658753.58300000 | 1.35680000 | 13015001.17 |
| 13444200 | 0.00500000 | 67221.00000000 | 17725974.58300000 | 1.36180000 | 13016577.02 |
| 13450000 | 0.02200000 | 295900.00000000 | 18021874.58300000 | 1.38380000 | 13023467.69 |
| 13453290 | 0.00100000 | 13453.29000000 | 18035327.87300000 | 1.38480000 | 13023778.07 |
| 13455345 | 0.00750000 | 100915.08750000 | 18136242.96050000 | 1.39230000 | 13026102.82 |
| 13456695 | 0.00310000 | 41715.75450000 | 18177958.71500000 | 1.39540000 | 13027059.42 |
| 13467000 | 0.05000000 | 673350.00000000 | 18851308.71500000 | 1.44540000 | 13042278.06 |
| 13467410 | 0.00780000 | 105045.79800000 | 18956354.51300000 | 1.45320000 | 13044559.95 |
| 13469320 | 0.00760000 | 102366.83200000 | 19058721.34500000 | 1.46080000 | 13046769.81 |
| 13475000 | 0.00190000 | 25602.50000000 | 19084323.84500000 | 1.46270000 | 13047326.07 |
| 13475260 | 0.00180000 | 24255.46800000 | 19108579.31300000 | 1.46450000 | 13047852.04 |
| 13480575 | 0.00160000 | 21568.92000000 | 19130148.23300000 | 1.46610000 | 13048324.28 |
| 13481000 | 0.00100000 | 13481.00000000 | 19143629.23300000 | 1.46710000 | 13048619.20 |
| 13490000 | 0.03000000 | 404700.00000000 | 19548329.23300000 | 1.49710000 | 13057463.92 |
| 13491520 | 0.00180000 | 24284.73600000 | 19572613.96900000 | 1.49890000 | 13057985.17 |
| 13495590 | 0.00100000 | 13495.59000000 | 19586109.55900000 | 1.49990000 | 13058276.92 |
| 13500000 | 0.07650000 | 1032750.00000000 | 20618859.55900000 | 1.57640000 | 13079712.99 |
| 13501115 | 0.00190000 | 25652.11850000 | 20644511.67750000 | 1.57830000 | 13080220.29 |