売り注文 BTC/JPY

2026-08-08 14:12:01.843025更新
売値(JPY) 数量(BTC) 数量(JPY) 累計(JPY) 累計(BTC) 単価(JPY)
10230000 0.45500000 4654650.00000000 4654650.00000000 0.45500000 10230000.00
10241420 0.00100000 10241.42000000 4664891.42000000 0.45600000 10230025.04
10242000 0.01240000 127000.80000000 4791892.22000000 0.46840000 10230342.06
10250000 0.00220000 22550.00000000 4814442.22000000 0.47060000 10230433.96
10250530 0.02000000 205010.60000000 5019452.82000000 0.49060000 10231253.20
10253145 0.00750000 76898.58750000 5096351.40750000 0.49810000 10231582.83
10253150 0.02000000 205063.00000000 5301414.40750000 0.51810000 10232415.38
10253345 0.02000000 205066.90000000 5506481.30750000 0.53810000 10233193.29
10254960 0.00100000 10254.96000000 5516736.26750000 0.53910000 10233233.66
10258740 0.02000000 205174.80000000 5721911.06750000 0.55910000 10234146.07
10260005 0.04000000 410400.20000000 6132311.26750000 0.59910000 10235872.59
10266785 0.04000000 410671.40000000 6542982.66750000 0.63910000 10237807.33
10267585 0.04000000 410703.40000000 6953686.06750000 0.67910000 10239561.28
10268500 0.00100000 10268.50000000 6963954.56750000 0.68010000 10239603.83
10273190 0.04000000 410927.60000000 7374882.16750000 0.72010000 10241469.47
10275000 1.91010000 19626277.50000000 27001159.66750000 2.63020000 10265819.96
10282030 0.00100000 10282.03000000 27011441.69750000 2.63120000 10265826.12
10290000 0.23660000 2434614.00000000 29446055.69750000 2.86780000 10267820.52
10295570 0.00100000 10295.57000000 29456351.26750000 2.86880000 10267830.20
10300000 0.01330000 136990.00000000 29593341.26750000 2.88210000 10267978.65
10301580 0.00200000 20603.16000000 29613944.42750000 2.88410000 10268001.95
10309110 0.00100000 10309.11000000 29624253.53750000 2.88510000 10268016.20
10311090 0.01000000 103110.90000000 29727364.43750000 2.89510000 10268164.98
10322650 0.00100000 10322.65000000 29737687.08750000 2.89610000 10268183.79
10325000 0.00220000 22715.00000000 29760402.08750000 2.89830000 10268226.92
10330000 0.10000000 1033000.00000000 30793402.08750000 2.99830000 10270287.19
10336190 0.00100000 10336.19000000 30803738.27750000 2.99930000 10270309.16
10337670 0.00140000 14472.73800000 30818211.01550000 3.00070000 10270340.59
10342410 0.04000000 413696.40000000 31231907.41550000 3.04070000 10271288.66
10349720 0.00100000 10349.72000000 31242257.13550000 3.04170000 10271314.44
10350000 0.00520000 53820.00000000 31296077.13550000 3.04690000 10271448.73
10355365 0.00240000 24852.87600000 31320930.01150000 3.04930000 10271514.78
10356225 0.00100000 10356.22500000 31331286.23650000 3.05030000 10271542.55
10356490 0.00100000 10356.49000000 31341642.72650000 3.05130000 10271570.39
10361140 0.00140000 14505.59600000 31356148.32250000 3.05270000 10271611.47
10362135 0.01500000 155432.02500000 31511580.34750000 3.06770000 10272054.10
10363260 0.00100000 10363.26000000 31521943.60750000 3.06870000 10272083.82
10368355 0.00200000 20736.71000000 31542680.31750000 3.07070000 10272146.52
10375000 0.00210000 21787.50000000 31564467.81750000 3.07280000 10272216.81
10376800 0.00100000 10376.80000000 31574844.61750000 3.07380000 10272250.84
10390340 0.00100000 10390.34000000 31585234.95750000 3.07480000 10272289.24
10400000 0.04210000 437840.00000000 32023074.95750000 3.11690000 10274014.23
10401925 0.00140000 14562.69500000 32037637.65250000 3.11830000 10274071.66
10403880 0.00100000 10403.88000000 32048041.53250000 3.11930000 10274113.27
10406270 0.01250000 130078.37500000 32178119.90750000 3.13180000 10274640.75
10406765 0.01170000 121759.15050000 32299879.05800000 3.14350000 10275132.51
10407330 0.00760000 79095.70800000 32378974.76600000 3.15110000 10275451.36
10417410 0.00100000 10417.41000000 32389392.17600000 3.15210000 10275496.39
10420785 0.00400000 41683.14000000 32431075.31600000 3.15610000 10275680.53
10425000 0.00210000 21892.50000000 32452967.81600000 3.15820000 10275779.82
10430010 0.00200000 20860.02000000 32473827.83600000 3.16020000 10275877.42
10430950 0.00100000 10430.95000000 32484258.78600000 3.16120000 10275926.48
10439745 0.00100000 10439.74500000 32494698.53100000 3.16220000 10275978.28
10444490 0.00100000 10444.49000000 32505143.02100000 3.16320000 10276031.56
10450000 0.00210000 21945.00000000 32527088.02100000 3.16530000 10276146.98
10458030 0.00100000 10458.03000000 32537546.05100000 3.16630000 10276204.42
10461295 0.00120000 12553.55400000 32550099.60500000 3.16750000 10276274.54
10469695 0.00300000 31409.08500000 32581508.69000000 3.17050000 10276457.56
10471560 0.00100000 10471.56000000 32591980.25000000 3.17150000 10276519.08
10475000 0.00110000 11522.50000000 32603502.75000000 3.17260000 10276587.89
10485100 0.00100000 10485.10000000 32613987.85000000 3.17360000 10276653.60
10490000 0.02420000 253858.00000000 32867845.85000000 3.19780000 10278268.14
10492885 0.01180000 123816.04300000 32991661.89300000 3.20960000 10279057.17
10498155 0.00400000 41992.62000000 33033654.51300000 3.21360000 10279329.88
10498640 0.00100000 10498.64000000 33044153.15300000 3.21460000 10279398.11
10500000 0.11210000 1177050.00000000 34221203.15300000 3.32670000 10286831.74
10506720 0.00110000 11557.39200000 34232760.54500000 3.32780000 10286904.42
10508585 0.10000000 1050858.50000000 35283619.04500000 3.42780000 10293371.56
10512180 0.00100000 10512.18000000 35294131.22500000 3.42880000 10293435.38
10520105 0.00450000 47340.47250000 35341471.69750000 3.43330000 10293732.47
10520870 0.01000000 105208.70000000 35446680.39750000 3.44330000 10294392.12
10522995 0.00100000 10522.99500000 35457203.39250000 3.44430000 10294458.49
10525000 0.00210000 22102.50000000 35479305.89250000 3.44640000 10294598.97
10525720 0.00100000 10525.72000000 35489831.61250000 3.44740000 10294666.01
10527405 0.00160000 16843.84800000 35506675.46050000 3.44900000 10294773.98
10531125 0.00500000 52655.62500000 35559331.08550000 3.45400000 10295116.12
10536900 0.00700000 73758.30000000 35633089.38550000 3.46100000 10295605.14
10539250 0.00100000 10539.25000000 35643628.63550000 3.46200000 10295675.52
10543820 0.01400000 147613.48000000 35791242.11550000 3.47600000 10296674.95
10550000 0.00210000 22155.00000000 35813397.11550000 3.47810000 10296827.90
10552595 0.00380000 40099.86100000 35853496.97650000 3.48190000 10297107.03
10552790 0.00100000 10552.79000000 35864049.76650000 3.48290000 10297180.44
10556855 0.00210000 22169.39550000 35886219.16200000 3.48500000 10297336.92
10566330 0.00100000 10566.33000000 35896785.49200000 3.48600000 10297414.08
10566595 0.00800000 84532.76000000 35981318.25200000 3.49400000 10298030.41
10570500 0.03000000 317115.00000000 36298433.25200000 3.52400000 10300349.96
10571500 0.00200000 21143.00000000 36319576.25200000 3.52600000 10300503.76
10575000 0.00200000 21150.00000000 36340726.25200000 3.52800000 10300659.37
10579870 0.00100000 10579.87000000 36351306.12200000 3.52900000 10300738.49
10580440 0.00800000 84643.52000000 36435949.64200000 3.53700000 10301371.12
10580810 0.01280000 135434.36800000 36571384.01000000 3.54980000 10302378.73
10590000 0.02400000 254160.00000000 36825544.01000000 3.57380000 10304310.26
10592345 0.01150000 121811.96750000 36947355.97750000 3.58530000 10305234.14
10593410 0.00100000 10593.41000000 36957949.38750000 3.58630000 10305314.50
10600000 0.04680000 496080.00000000 37454029.38750000 3.63310000 10309110.51
10606940 0.00100000 10606.94000000 37464636.32750000 3.63410000 10309192.46
10608060 0.00290000 30763.37400000 37495399.70150000 3.63700000 10309430.77
10609040 0.00500000 53045.20000000 37548444.90150000 3.64200000 10309842.09
10609905 0.00510000 54110.51550000 37602555.41700000 3.64710000 10310261.69
10611140 0.01890000 200550.54600000 37803105.96300000 3.66600000 10311812.86
10620480 0.00100000 10620.48000000 37813726.44300000 3.66700000 10311897.04
10622910 0.00800000 84983.28000000 37898709.72300000 3.67500000 10312574.07
10625000 0.00200000 21250.00000000 37919959.72300000 3.67700000 10312744.01
10628650 0.02830000 300790.79500000 38220750.51800000 3.70530000 10315156.81
10634020 0.00100000 10634.02000000 38231384.53800000 3.70630000 10315242.84
10644730 0.00940000 100060.46200000 38331445.00000000 3.71570000 10316076.38
10647560 0.00100000 10647.56000000 38342092.56000000 3.71670000 10316165.57
10650000 0.00200000 21300.00000000 38363392.56000000 3.71870000 10316345.11
10650850 0.00110000 11715.93500000 38375108.49500000 3.71980000 10316444.03
10651495 0.00200000 21302.99000000 38396411.48500000 3.72180000 10316624.08
10660890 0.00450000 47974.00500000 38444385.49000000 3.72630000 10317039.82
10661100 0.00100000 10661.10000000 38455046.59000000 3.72730000 10317132.13
10667790 0.00670000 71474.19300000 38526520.78300000 3.73400000 10317761.32
10668495 0.00180000 19203.29100000 38545724.07400000 3.73580000 10317930.32
10672810 0.00670000 71507.82700000 38617231.90100000 3.74250000 10318565.64
10674630 0.00100000 10674.63000000 38627906.53100000 3.74350000 10318660.75
10675000 0.00200000 21350.00000000 38649256.53100000 3.74550000 10318851.03
10681650 0.00220000 23499.63000000 38672756.16100000 3.74770000 10319064.00
10688170 0.00100000 10688.17000000 38683444.33100000 3.74870000 10319162.46
10689610 0.00200000 21379.22000000 38704823.55100000 3.75070000 10319360.00
10690000 0.02380000 254422.00000000 38959245.55100000 3.77450000 10321697.06
10690350 0.00500000 53451.75000000 39012697.30100000 3.77950000 10322184.76
10694680 0.17000000 1818095.60000000 40830792.90100000 3.94950000 10338218.23
10694940 0.00100000 10694.94000000 40841487.84100000 3.95050000 10338308.53
10700000 0.11200000 1198400.00000000 42039887.84100000 4.06250000 10348280.08
10701710 0.00100000 10701.71000000 42050589.55100000 4.06350000 10348367.06
10703880 0.00100000 10703.88000000 42061293.43100000 4.06450000 10348454.53
10715250 0.00100000 10715.25000000 42072008.68100000 4.06550000 10348544.75
10715380 0.00280000 30003.06400000 42102011.74500000 4.06830000 10348797.22
10719825 0.00120000 12863.79000000 42114875.53500000 4.06950000 10348906.63
10725000 0.00200000 21450.00000000 42136325.53500000 4.07150000 10349091.38
10727050 0.00660000 70798.53000000 42207124.06500000 4.07810000 10349703.06
10727925 0.00150000 16091.88750000 42223215.95250000 4.07960000 10349842.13
10728780 0.00100000 10728.78000000 42233944.73250000 4.08060000 10349934.99
10731030 0.00500000 53655.15000000 42287599.88250000 4.08560000 10350401.38
10735550 0.00100000 10735.55000000 42298335.43250000 4.08660000 10350495.63
10739925 0.00100000 10739.92500000 42309075.35750000 4.08760000 10350590.90
10740015 0.00200000 21480.03000000 42330555.38750000 4.08960000 10350781.34
10741500 0.00100000 10741.50000000 42341296.88750000 4.09060000 10350876.86
10742320 0.00100000 10742.32000000 42352039.20750000 4.09160000 10350972.53
10747640 0.00210000 22570.04400000 42374609.25150000 4.09370000 10351176.01
10750000 0.00200000 21500.00000000 42396109.25150000 4.09570000 10351370.77
10750485 0.00500000 53752.42500000 42449861.67650000 4.10070000 10351857.41
10755860 0.00100000 10755.86000000 42460617.53650000 4.10170000 10351955.91
10762040 0.01000000 107620.40000000 42568237.93650000 4.11170000 10352953.26
10762500 0.00500000 53812.50000000 42622050.43650000 4.11670000 10353450.69
10769400 0.00100000 10769.40000000 42632819.83650000 4.11770000 10353551.70
10775000 0.00190000 20472.50000000 42653292.33650000 4.11960000 10353746.08
10776530 0.00470000 50649.69100000 42703942.02750000 4.12430000 10354227.88
10782525 0.00660000 71164.66500000 42775106.69250000 4.13090000 10354912.17