売り注文 BTC/JPY

2026-08-23 11:57:02.090164更新
売値(JPY) 数量(BTC) 数量(JPY) 累計(JPY) 累計(BTC) 単価(JPY)
12251500 0.04840000 592972.60000000 592972.60000000 0.04840000 12251500.00
12252000 0.03660000 448423.20000000 1041395.80000000 0.08500000 12251715.29
12252190 0.02000000 245043.80000000 1286439.60000000 0.10500000 12251805.71
12252725 0.01000000 122527.25000000 1408966.85000000 0.11500000 12251885.65
12252860 0.02000000 245057.20000000 1654024.05000000 0.13500000 12252030.00
12253685 0.02000000 245073.70000000 1899097.75000000 0.15500000 12252243.55
12255000 0.02000000 245100.00000000 2144197.75000000 0.17500000 12252558.57
12256085 0.07020000 860377.16700000 3004574.91700000 0.24520000 12253568.18
12257850 0.04000000 490314.00000000 3494888.91700000 0.28520000 12254168.71
12259295 0.04000000 490371.80000000 3985260.71700000 0.32520000 12254799.25
12261230 0.04000000 490449.20000000 4475709.91700000 0.36520000 12255503.61
12261485 0.04000000 490459.40000000 4966169.31700000 0.40520000 12256094.07
12265000 0.08780000 1076867.00000000 6043036.31700000 0.49300000 12257680.16
12268720 0.00600000 73612.32000000 6116648.63700000 0.49900000 12257812.90
12270120 0.00600000 73620.72000000 6190269.35700000 0.50500000 12257959.12
12275000 0.00690000 84697.50000000 6274966.85700000 0.51190000 12258188.82
12285115 0.00750000 92138.36250000 6367105.21950000 0.51940000 12258577.63
12285120 0.00850000 104423.52000000 6471528.73950000 0.52790000 12259005.00
12288255 0.01230000 151145.53650000 6622674.27600000 0.54020000 12259671.00
12298770 0.00410000 50424.95700000 6673099.23300000 0.54430000 12259965.52
12299690 0.00410000 50428.72900000 6723527.96200000 0.54840000 12260262.51
12300000 0.03290000 404670.00000000 7128197.96200000 0.58130000 12262511.55
12311030 0.00100000 12311.03000000 7140508.99200000 0.58230000 12262594.87
12311330 0.01220000 150198.22600000 7290707.21800000 0.59450000 12263594.98
12325000 0.00190000 23417.50000000 7314124.71800000 0.59640000 12263790.61
12339575 0.00200000 24679.15000000 7338803.86800000 0.59840000 12264043.90
12348995 0.00450000 55570.47750000 7394374.34550000 0.60290000 12264677.97
12350000 0.00290000 35815.00000000 7430189.34550000 0.60580000 12265086.41
12353330 0.00100000 12353.33000000 7442542.67550000 0.60680000 12265231.83
12359655 0.00180000 22247.37900000 7464790.05450000 0.60860000 12265511.10
12360895 0.00630000 77873.63850000 7542663.69300000 0.61490000 12266488.36
12375000 0.00190000 23512.50000000 7566176.19300000 0.61680000 12266822.62
12385545 0.01220000 151103.64900000 7717279.84200000 0.62900000 12269125.34
12393755 0.01230000 152443.18650000 7869723.02850000 0.64130000 12271515.72
12395640 0.00100000 12395.64000000 7882118.66850000 0.64230000 12271708.97
12400000 0.01290000 159960.00000000 8042078.66850000 0.65520000 12274234.84
12416790 0.00100000 12416.79000000 8054495.45850000 0.65620000 12274452.09
12425000 0.00180000 22365.00000000 8076860.45850000 0.65800000 12274863.92
12437625 0.00810000 100744.76250000 8177605.22100000 0.66610000 12276843.15
12437940 0.00100000 12437.94000000 8190043.16100000 0.66710000 12277084.64
12449995 0.03560000 443219.82200000 8633262.98300000 0.70270000 12285844.58
12450000 0.00180000 22410.00000000 8655672.98300000 0.70450000 12286263.99
12460000 0.01330000 165718.00000000 8821390.98300000 0.71780000 12289483.12
12475000 0.00190000 23702.50000000 8845093.48300000 0.71970000 12289972.88
12480250 0.00100000 12480.25000000 8857573.73300000 0.72070000 12290236.90
12480720 0.00810000 101093.83200000 8958667.56500000 0.72880000 12292353.96
12481425 0.00440000 54918.27000000 9013585.83500000 0.73320000 12293488.59
12499990 0.04000000 499999.60000000 9513585.43500000 0.77320000 12304171.54
12500000 0.05860000 732500.00000000 10246085.43500000 0.83180000 12317967.58
12501405 0.00100000 12501.40500000 10258586.84000000 0.83280000 12318187.85
12520500 0.02310000 289223.55000000 10547810.39000000 0.85590000 12323648.08
12522560 0.00100000 12522.56000000 10560332.95000000 0.85690000 12323880.21
12537030 0.00570000 71461.07100000 10631794.02100000 0.86260000 12325288.69
12544460 0.00430000 53941.17800000 10685735.19900000 0.86690000 12326375.82
12551615 0.00210000 26358.39150000 10712093.59050000 0.86900000 12326920.13
12552560 0.01000000 125525.60000000 10837619.19050000 0.87900000 12329487.13
12557650 0.00160000 20092.24000000 10857711.43050000 0.88060000 12329901.69
12564860 0.00640000 80415.10400000 10938126.53450000 0.88700000 12331596.99
12575430 0.00500000 62877.15000000 11001003.68450000 0.89200000 12332963.77
12580000 0.00990000 124542.00000000 11125545.68450000 0.90190000 12335675.45
12584125 0.00270000 33977.13750000 11159522.82200000 0.90460000 12336417.00
12586015 0.00100000 12586.01500000 11172108.83700000 0.90560000 12336692.62
12590000 0.02420000 304678.00000000 11476786.83700000 0.92980000 12343285.48
12590500 0.01000000 125905.00000000 11602691.83700000 0.93980000 12345915.98
12591175 0.02450000 308483.78750000 11911175.62450000 0.96430000 12352147.28
12592155 0.00450000 56664.69750000 11967840.32200000 0.96880000 12353262.10
12596860 0.00200000 25193.72000000 11993034.04200000 0.97080000 12353763.95
12600000 0.05230000 658980.00000000 12652014.04200000 1.02310000 12366351.33
12600120 0.00430000 54180.51600000 12706194.55800000 1.02740000 12367329.72
12607170 0.00100000 12607.17000000 12718801.72800000 1.02840000 12367562.94
12625000 0.00180000 22725.00000000 12741526.72800000 1.03020000 12368012.74
12639250 0.00190000 24014.57500000 12765541.30300000 1.03210000 12368512.07
12642950 0.00670000 84707.76500000 12850249.06800000 1.03880000 12370282.12
12649470 0.00100000 12649.47000000 12862898.53800000 1.03980000 12370550.62
12650000 0.00190000 24035.00000000 12886933.53800000 1.04170000 12371060.32
12655180 0.00140000 17717.25200000 12904650.79000000 1.04310000 12371441.65
12658470 0.00160000 20253.55200000 12924904.34200000 1.04470000 12371881.25
12663115 0.00190000 24059.91850000 12948964.26050000 1.04660000 12372409.96
12663475 0.00140000 17728.86500000 12966693.12550000 1.04800000 12372798.78
12666000 0.00500000 63330.00000000 13030023.12550000 1.05300000 12374191.00
12669690 0.00120000 15203.62800000 13045226.75350000 1.05420000 12374527.37
12675000 0.00180000 22815.00000000 13068041.75350000 1.05600000 12375039.54
12676005 0.00170000 21549.20850000 13089590.96200000 1.05770000 12375523.27
12682665 0.00190000 24097.06350000 13113688.02550000 1.05960000 12376074.01
12685160 0.00150000 19027.74000000 13132715.76550000 1.06110000 12376510.95
12687435 0.01190000 150980.47650000 13283696.24200000 1.07300000 12379959.22
12689660 0.01620000 205572.49200000 13489268.73400000 1.08920000 12384565.49
12690000 0.02400000 304560.00000000 13793828.73400000 1.11320000 12391150.50
12691780 0.00100000 12691.78000000 13806520.51400000 1.11420000 12391420.31
12695265 0.02100000 266600.56500000 14073121.07900000 1.13520000 12397041.12
12696030 0.01120000 142195.53600000 14215316.61500000 1.14640000 12399962.16
12700000 0.01180000 149860.00000000 14365176.61500000 1.15820000 12403019.01
12707500 0.00180000 22873.50000000 14388050.11500000 1.16000000 12403491.48
12709830 0.00130000 16522.77900000 14404572.89400000 1.16130000 12403834.40
12709885 0.00180000 22877.79300000 14427450.68700000 1.16310000 12404308.04
12711345 0.00680000 86437.14600000 14513887.83300000 1.16990000 12406092.69
12711475 0.00320000 40676.72000000 14554564.55300000 1.17310000 12406925.71
12711480 0.00500000 63557.40000000 14618121.95300000 1.17810000 12408218.28
12714670 0.01440000 183091.24800000 14801213.20100000 1.19250000 12411918.83
12719830 0.00210000 26711.64300000 14827924.84400000 1.19460000 12412460.11
12723630 0.00890000 113240.30700000 14941165.15100000 1.20350000 12414761.24
12725000 0.00180000 22905.00000000 14964070.15100000 1.20530000 12415224.55
12726065 0.00130000 16543.88450000 14980614.03550000 1.20660000 12415559.45
12727395 0.00390000 49636.84050000 15030250.87600000 1.21050000 12416564.13
12732725 0.00350000 44564.53750000 15074815.41350000 1.21400000 12417475.63
12734090 0.00100000 12734.09000000 15087549.50350000 1.21500000 12417736.22
12736400 0.00160000 20378.24000000 15107927.74350000 1.21660000 12418155.30
12744900 0.00430000 54803.07000000 15162730.81350000 1.22090000 12419306.10
12745525 0.00720000 91767.78000000 15254498.59350000 1.22810000 12421218.63
12747130 0.00130000 16571.26900000 15271069.86250000 1.22940000 12421563.25
12750000 0.01940000 247350.00000000 15518419.86250000 1.24880000 12426665.49
12752170 0.00170000 21678.68900000 15540098.55150000 1.25050000 12427108.00
12755150 0.00880000 112245.32000000 15652343.87150000 1.25930000 12429400.36
12757965 0.00180000 22964.33700000 15675308.20850000 1.26110000 12429869.33
12758005 0.00100000 12758.00500000 15688066.21350000 1.26210000 12430129.32
12762890 0.00100000 12762.89000000 15700829.10350000 1.26310000 12430392.77
12769175 0.00160000 20430.68000000 15721259.78350000 1.26470000 12430821.37
12771690 0.01180000 150705.94200000 15871965.72550000 1.27650000 12433972.37
12774075 0.00180000 22993.33500000 15894959.06050000 1.27830000 12434451.27
12774095 0.00110000 14051.50450000 15909010.56500000 1.27940000 12434743.29
12775000 0.00180000 22995.00000000 15932005.56500000 1.28120000 12435221.33
12776390 0.00100000 12776.39000000 15944781.95500000 1.28220000 12435487.41
12779210 0.01180000 150794.67800000 16095576.63300000 1.29400000 12438621.82
12785000 0.00100000 12785.00000000 16108361.63300000 1.29500000 12438889.29
12785850 0.00340000 43471.89000000 16151833.52300000 1.29840000 12439797.85
12787740 0.01180000 150895.33200000 16302728.85500000 1.31020000 12442931.50
12790000 0.02380000 304402.00000000 16607130.85500000 1.33400000 12449123.58
12796120 0.00180000 23033.01600000 16630163.87100000 1.33580000 12449591.16
12797310 0.00360000 46070.31600000 16676234.18700000 1.33940000 12450525.75
12797545 0.00100000 12797.54500000 16689031.73200000 1.34040000 12450784.64
12799680 0.00170000 21759.45600000 16710791.18800000 1.34210000 12451226.58
12800000 0.01180000 151040.00000000 16861831.18800000 1.35390000 12454266.33
12802935 0.00270000 34567.92450000 16896399.11250000 1.35660000 12454960.28
12803410 0.00270000 34569.20700000 16930968.31950000 1.35930000 12455652.41
12806060 0.00800000 102448.48000000 17033416.79950000 1.36730000 12457702.63
12807375 0.00720000 92213.10000000 17125629.89950000 1.37450000 12459534.30
12813110 0.00470000 60221.61700000 17185851.51650000 1.37920000 12460739.21
12814135 0.00860000 110201.56100000 17296053.07750000 1.38780000 12462929.15
12818060 0.00260000 33326.95600000 17329380.03350000 1.39040000 12463593.23
12818700 0.00100000 12818.70000000 17342198.73350000 1.39140000 12463848.45
12822080 0.00550000 70521.44000000 17412720.17350000 1.39690000 12465258.91
12822950 0.00240000 30775.08000000 17443495.25350000 1.39930000 12465872.40
12824305 0.00270000 34625.62350000 17478120.87700000 1.40200000 12466562.68
12824955 0.00240000 30779.89200000 17508900.76900000 1.40440000 12467175.14
12825000 0.00060000 7695.00000000 17516595.76900000 1.40500000 12467327.95
12828085 0.01170000 150088.59450000 17666684.36350000 1.41670000 12470307.31
12829680 0.00240000 30791.23200000 17697475.59550000 1.41910000 12470915.08
12836715 0.00550000 70601.93250000 17768077.52800000 1.42460000 12472327.34
12840000 0.00100000 12840.00000000 17780917.52800000 1.42560000 12472585.25
12841965 0.00390000 50083.66350000 17831001.19150000 1.42950000 12473593.00