| 売値(JPY) | 数量(BTC) | 数量(JPY) | 累計(JPY) | 累計(BTC) | 単価(JPY) |
|---|---|---|---|---|---|
| 10360085 | 0.01060000 | 109816.90100000 | 109816.90100000 | 0.01060000 | 10360085.00 |
| 10363260 | 0.00100000 | 10363.26000000 | 120180.16100000 | 0.01160000 | 10360358.71 |
| 10365925 | 0.01000000 | 103659.25000000 | 223839.41100000 | 0.02160000 | 10362935.69 |
| 10366480 | 0.02000000 | 207329.60000000 | 431169.01100000 | 0.04160000 | 10364639.69 |
| 10368000 | 0.01530000 | 158630.40000000 | 589799.41100000 | 0.05690000 | 10365543.25 |
| 10368120 | 0.02000000 | 207362.40000000 | 797161.81100000 | 0.07690000 | 10366213.41 |
| 10368835 | 0.02000000 | 207376.70000000 | 1004538.51100000 | 0.09690000 | 10366754.50 |
| 10368990 | 0.02000000 | 207379.80000000 | 1211918.31100000 | 0.11690000 | 10367136.96 |
| 10370030 | 0.05100000 | 528871.53000000 | 1740789.84100000 | 0.16790000 | 10368015.73 |
| 10371740 | 0.00550000 | 57044.57000000 | 1797834.41100000 | 0.17340000 | 10368133.86 |
| 10374770 | 0.04000000 | 414990.80000000 | 2212825.21100000 | 0.21340000 | 10369377.75 |
| 10375000 | 0.00210000 | 21787.50000000 | 2234612.71100000 | 0.21550000 | 10369432.53 |
| 10376800 | 0.00100000 | 10376.80000000 | 2244989.51100000 | 0.21650000 | 10369466.56 |
| 10377235 | 0.04000000 | 415089.40000000 | 2660078.91100000 | 0.25650000 | 10370678.02 |
| 10377635 | 0.04000000 | 415105.40000000 | 3075184.31100000 | 0.29650000 | 10371616.56 |
| 10379075 | 0.04000000 | 415163.00000000 | 3490347.31100000 | 0.33650000 | 10372503.15 |
| 10390335 | 0.00750000 | 77927.51250000 | 3568274.82350000 | 0.34400000 | 10372891.93 |
| 10390340 | 0.00100000 | 10390.34000000 | 3578665.16350000 | 0.34500000 | 10372942.50 |
| 10397110 | 0.00100000 | 10397.11000000 | 3589062.27350000 | 0.34600000 | 10373012.35 |
| 10400000 | 0.06320000 | 657280.00000000 | 4246342.27350000 | 0.40920000 | 10377180.53 |
| 10403545 | 0.00500000 | 52017.72500000 | 4298359.99850000 | 0.41420000 | 10377498.79 |
| 10403880 | 0.00100000 | 10403.88000000 | 4308763.87850000 | 0.41520000 | 10377562.33 |
| 10415030 | 0.01000000 | 104150.30000000 | 4412914.17850000 | 0.42520000 | 10378443.51 |
| 10417410 | 0.00100000 | 10417.41000000 | 4423331.58850000 | 0.42620000 | 10378534.93 |
| 10430950 | 0.00100000 | 10430.95000000 | 4433762.53850000 | 0.42720000 | 10378657.63 |
| 10436065 | 0.00200000 | 20872.13000000 | 4454634.66850000 | 0.42920000 | 10378925.14 |
| 10436245 | 0.00680000 | 70966.46600000 | 4525601.13450000 | 0.43600000 | 10379819.12 |
| 10444490 | 0.00100000 | 10444.49000000 | 4536045.62450000 | 0.43700000 | 10379967.10 |
| 10450000 | 0.00500000 | 52250.00000000 | 4588295.62450000 | 0.44200000 | 10380759.33 |
| 10454290 | 0.00200000 | 20908.58000000 | 4609204.20450000 | 0.44400000 | 10381090.55 |
| 10454525 | 0.00760000 | 79454.39000000 | 4688658.59450000 | 0.45160000 | 10382326.38 |
| 10458030 | 0.00100000 | 10458.03000000 | 4699116.62450000 | 0.45260000 | 10382493.65 |
| 10471560 | 0.00100000 | 10471.56000000 | 4709588.18450000 | 0.45360000 | 10382690.00 |
| 10480000 | 0.03000000 | 314400.00000000 | 5023988.18450000 | 0.48360000 | 10388726.60 |
| 10480250 | 0.00500000 | 52401.25000000 | 5076389.43450000 | 0.48860000 | 10389663.19 |
| 10485100 | 0.00100000 | 10485.10000000 | 5086874.53450000 | 0.48960000 | 10389858.12 |
| 10487560 | 0.00400000 | 41950.24000000 | 5128824.77450000 | 0.49360000 | 10390649.87 |
| 10497470 | 0.00150000 | 15746.20500000 | 5144570.97950000 | 0.49510000 | 10390973.50 |
| 10498640 | 0.00100000 | 10498.64000000 | 5155069.61950000 | 0.49610000 | 10391190.53 |
| 10500000 | 0.03370000 | 353850.00000000 | 5508919.61950000 | 0.52980000 | 10398111.78 |
| 10512180 | 0.00100000 | 10512.18000000 | 5519431.79950000 | 0.53080000 | 10398326.68 |
| 10518950 | 0.00100000 | 10518.95000000 | 5529950.74950000 | 0.53180000 | 10398553.50 |
| 10525720 | 0.00100000 | 10525.72000000 | 5540476.46950000 | 0.53280000 | 10398792.17 |
| 10531750 | 0.00380000 | 40020.65000000 | 5580497.11950000 | 0.53660000 | 10399733.73 |
| 10533405 | 0.00300000 | 31600.21500000 | 5612097.33450000 | 0.53960000 | 10400476.90 |
| 10539250 | 0.00100000 | 10539.25000000 | 5622636.58450000 | 0.54060000 | 10400733.60 |
| 10548145 | 0.00190000 | 20041.47550000 | 5642678.06000000 | 0.54250000 | 10401249.88 |
| 10552790 | 0.00100000 | 10552.79000000 | 5653230.85000000 | 0.54350000 | 10401528.70 |
| 10562605 | 0.00350000 | 36969.11750000 | 5690199.96750000 | 0.54700000 | 10402559.36 |
| 10566330 | 0.00100000 | 10566.33000000 | 5700766.29750000 | 0.54800000 | 10402858.21 |
| 10579870 | 0.00100000 | 10579.87000000 | 5711346.16750000 | 0.54900000 | 10403180.63 |
| 10582000 | 0.00800000 | 84656.00000000 | 5796002.16750000 | 0.55700000 | 10405748.95 |
| 10584785 | 0.00470000 | 49748.48950000 | 5845750.65700000 | 0.56170000 | 10407247.03 |
| 10593410 | 0.00100000 | 10593.41000000 | 5856344.06700000 | 0.56270000 | 10407577.87 |
| 10600000 | 0.01330000 | 140980.00000000 | 5997324.06700000 | 0.57600000 | 10412020.95 |
| 10600175 | 0.00100000 | 10600.17500000 | 6007924.24200000 | 0.57700000 | 10412347.04 |
| 10605835 | 0.00630000 | 66816.76050000 | 6074741.00250000 | 0.58330000 | 10414436.83 |
| 10606540 | 0.00500000 | 53032.70000000 | 6127773.70250000 | 0.58830000 | 10416069.53 |
| 10606940 | 0.00040000 | 4242.77600000 | 6132016.47850000 | 0.58870000 | 10416199.22 |
| 10613880 | 0.01400000 | 148594.32000000 | 6280610.79850000 | 0.60270000 | 10420791.10 |
| 10614960 | 0.00800000 | 84919.68000000 | 6365530.47850000 | 0.61070000 | 10423334.66 |
| 10615030 | 0.01000000 | 106150.30000000 | 6471680.77850000 | 0.62070000 | 10426423.04 |
| 10620480 | 0.00100000 | 10620.48000000 | 6482301.25850000 | 0.62170000 | 10426735.18 |
| 10627895 | 0.00500000 | 53139.47500000 | 6535440.73350000 | 0.62670000 | 10428340.09 |
| 10634020 | 0.00100000 | 10634.02000000 | 6546074.75350000 | 0.62770000 | 10428667.76 |
| 10642990 | 0.00100000 | 10642.99000000 | 6556717.74350000 | 0.62870000 | 10429008.66 |
| 10647560 | 0.00100000 | 10647.56000000 | 6567365.30350000 | 0.62970000 | 10429355.73 |
| 10650225 | 0.00100000 | 10650.22500000 | 6578015.52850000 | 0.63070000 | 10429705.93 |
| 10651600 | 0.01000000 | 106516.00000000 | 6684531.52850000 | 0.64070000 | 10433169.23 |
| 10661100 | 0.00100000 | 10661.10000000 | 6695192.62850000 | 0.64170000 | 10433524.43 |
| 10674630 | 0.00100000 | 10674.63000000 | 6705867.25850000 | 0.64270000 | 10433899.58 |
| 10682415 | 0.00100000 | 10682.41500000 | 6716549.67350000 | 0.64370000 | 10434285.65 |
| 10688170 | 0.00100000 | 10688.17000000 | 6727237.84350000 | 0.64470000 | 10434679.45 |
| 10692860 | 0.00140000 | 14970.00400000 | 6742207.84750000 | 0.64610000 | 10435238.89 |
| 10693085 | 0.00150000 | 16039.62750000 | 6758247.47500000 | 0.64760000 | 10435836.13 |
| 10693310 | 0.00800000 | 85546.48000000 | 6843793.95500000 | 0.65560000 | 10438977.97 |
| 10698195 | 0.00180000 | 19256.75100000 | 6863050.70600000 | 0.65740000 | 10439687.72 |
| 10700000 | 0.01220000 | 130540.00000000 | 6993590.70600000 | 0.66960000 | 10444430.56 |
| 10701710 | 0.00100000 | 10701.71000000 | 7004292.41600000 | 0.67060000 | 10444814.22 |
| 10715250 | 0.00100000 | 10715.25000000 | 7015007.66600000 | 0.67160000 | 10445216.89 |
| 10727710 | 0.00140000 | 15018.79400000 | 7030026.46000000 | 0.67300000 | 10445804.55 |
| 10728650 | 0.00140000 | 15020.11000000 | 7045046.57000000 | 0.67440000 | 10446391.71 |
| 10728780 | 0.00100000 | 10728.78000000 | 7055775.35000000 | 0.67540000 | 10446809.82 |
| 10742320 | 0.00100000 | 10742.32000000 | 7066517.67000000 | 0.67640000 | 10447246.70 |
| 10742365 | 0.00180000 | 19336.25700000 | 7085853.92700000 | 0.67820000 | 10448029.97 |
| 10742600 | 0.00500000 | 53713.00000000 | 7139566.92700000 | 0.68320000 | 10450185.78 |
| 10743035 | 0.00110000 | 11817.33850000 | 7151384.26550000 | 0.68430000 | 10450656.53 |
| 10746215 | 0.00500000 | 53731.07500000 | 7205115.34050000 | 0.68930000 | 10452800.44 |
| 10750000 | 0.00100000 | 10750.00000000 | 7215865.34050000 | 0.69030000 | 10453230.97 |
| 10755860 | 0.00100000 | 10755.86000000 | 7226621.20050000 | 0.69130000 | 10453668.74 |
| 10760400 | 0.00200000 | 21520.80000000 | 7248142.00050000 | 0.69330000 | 10454553.59 |
| 10769400 | 0.00100000 | 10769.40000000 | 7258911.40050000 | 0.69430000 | 10455007.06 |
| 10776170 | 0.00100000 | 10776.17000000 | 7269687.57050000 | 0.69530000 | 10455468.96 |
| 10782725 | 0.00140000 | 15095.81500000 | 7284783.38550000 | 0.69670000 | 10456126.58 |
| 10782940 | 0.00100000 | 10782.94000000 | 7295566.32550000 | 0.69770000 | 10456594.99 |
| 10789800 | 0.00100000 | 10789.80000000 | 7306356.12550000 | 0.69870000 | 10457071.88 |
| 10793235 | 0.00180000 | 19427.82300000 | 7325783.94850000 | 0.70050000 | 10457935.69 |
| 10796130 | 0.00500000 | 53980.65000000 | 7379764.59850000 | 0.70550000 | 10460332.53 |
| 10796470 | 0.00100000 | 10796.47000000 | 7390561.06850000 | 0.70650000 | 10460808.31 |
| 10800000 | 0.02200000 | 237600.00000000 | 7628161.06850000 | 0.72850000 | 10471051.57 |
| 10801000 | 0.00100000 | 10801.00000000 | 7638962.06850000 | 0.72950000 | 10471503.86 |
| 10810010 | 0.00100000 | 10810.01000000 | 7649772.07850000 | 0.73050000 | 10471967.25 |
| 10823550 | 0.00100000 | 10823.55000000 | 7660595.62850000 | 0.73150000 | 10472447.89 |
| 10837090 | 0.00100000 | 10837.09000000 | 7671432.71850000 | 0.73250000 | 10472945.69 |
| 10837740 | 0.00140000 | 15172.83600000 | 7686605.55450000 | 0.73390000 | 10473641.58 |
| 10843860 | 0.00300000 | 32531.58000000 | 7719137.13450000 | 0.73690000 | 10475148.78 |
| 10850000 | 0.00100000 | 10850.00000000 | 7729987.13450000 | 0.73790000 | 10475656.78 |
| 10850395 | 0.00190000 | 20615.75050000 | 7750602.88500000 | 0.73980000 | 10476619.20 |
| 10850630 | 0.00100000 | 10850.63000000 | 7761453.51500000 | 0.74080000 | 10477124.08 |
| 10864160 | 0.00100000 | 10864.16000000 | 7772317.67500000 | 0.74180000 | 10477645.83 |
| 10870930 | 0.00100000 | 10870.93000000 | 7783188.60500000 | 0.74280000 | 10478175.29 |
| 10877700 | 0.00100000 | 10877.70000000 | 7794066.30500000 | 0.74380000 | 10478712.43 |
| 10884470 | 0.00100000 | 10884.47000000 | 7804950.77500000 | 0.74480000 | 10479257.22 |
| 10891240 | 0.00100000 | 10891.24000000 | 7815842.01500000 | 0.74580000 | 10479809.62 |
| 10892755 | 0.00140000 | 15249.85700000 | 7831091.87200000 | 0.74720000 | 10480583.34 |
| 10900000 | 0.00210000 | 22890.00000000 | 7853981.87200000 | 0.74930000 | 10481758.80 |
| 10904780 | 0.00100000 | 10904.78000000 | 7864886.65200000 | 0.75030000 | 10482322.61 |
| 10912710 | 0.00150000 | 16369.06500000 | 7881255.71700000 | 0.75180000 | 10483181.32 |
| 10913840 | 0.00210000 | 22919.06400000 | 7904174.78100000 | 0.75390000 | 10484380.93 |
| 10918320 | 0.00100000 | 10918.32000000 | 7915093.10100000 | 0.75490000 | 10484955.76 |
| 10923540 | 0.00150000 | 16385.31000000 | 7931478.41100000 | 0.75640000 | 10485825.50 |
| 10924935 | 0.00140000 | 15294.90900000 | 7946773.32000000 | 0.75780000 | 10486636.74 |
| 10931850 | 0.00100000 | 10931.85000000 | 7957705.17000000 | 0.75880000 | 10487223.47 |
| 10945390 | 0.00100000 | 10945.39000000 | 7968650.56000000 | 0.75980000 | 10487826.48 |
| 10950000 | 0.01190000 | 130305.00000000 | 8098955.56000000 | 0.77170000 | 10494953.43 |
| 10958930 | 0.00100000 | 10958.93000000 | 8109914.49000000 | 0.77270000 | 10495553.89 |
| 10966900 | 0.00150000 | 16450.35000000 | 8126364.84000000 | 0.77420000 | 10496467.11 |
| 10968960 | 0.00150000 | 16453.44000000 | 8142818.28000000 | 0.77570000 | 10497380.79 |
| 10972470 | 0.00100000 | 10972.47000000 | 8153790.75000000 | 0.77670000 | 10497992.47 |
| 10975000 | 0.00190000 | 20852.50000000 | 8174643.25000000 | 0.77860000 | 10499156.50 |
| 10979235 | 0.00100000 | 10979.23500000 | 8185622.48500000 | 0.77960000 | 10499772.30 |
| 10982700 | 0.00150000 | 16474.05000000 | 8202096.53500000 | 0.78110000 | 10500699.70 |
| 10983655 | 0.00420000 | 46131.35100000 | 8248227.88600000 | 0.78530000 | 10503282.68 |
| 10986000 | 0.00100000 | 10986.00000000 | 8259213.88600000 | 0.78630000 | 10503896.59 |
| 10999540 | 0.00100000 | 10999.54000000 | 8270213.42600000 | 0.78730000 | 10504526.13 |
| 11000000 | 0.01690000 | 185900.00000000 | 8456113.42600000 | 0.80420000 | 10514938.36 |
| 11013080 | 0.00100000 | 11013.08000000 | 8467126.50600000 | 0.80520000 | 10515557.01 |
| 11013190 | 0.00160000 | 17621.10400000 | 8484747.61000000 | 0.80680000 | 10516543.89 |
| 11025000 | 0.00190000 | 20947.50000000 | 8505695.11000000 | 0.80870000 | 10517738.48 |
| 11025910 | 0.00300000 | 33077.73000000 | 8538772.84000000 | 0.81170000 | 10519616.66 |
| 11026620 | 0.00100000 | 11026.62000000 | 8549799.46000000 | 0.81270000 | 10520240.51 |
| 11040160 | 0.00100000 | 11040.16000000 | 8560839.62000000 | 0.81370000 | 10520879.46 |
| 11050000 | 0.01190000 | 131495.00000000 | 8692334.62000000 | 0.82560000 | 10528506.08 |
| 11052875 | 0.10000000 | 1105287.50000000 | 9797622.12000000 | 0.92560000 | 10585157.87 |
| 11053690 | 0.00100000 | 11053.69000000 | 9808675.81000000 | 0.92660000 | 10585663.51 |
| 11067230 | 0.00100000 | 11067.23000000 | 9819743.04000000 | 0.92760000 | 10586182.66 |
| 11068075 | 0.01350000 | 149419.01250000 | 9969162.05250000 | 0.94110000 | 10593095.37 |
| 11075000 | 0.00190000 | 21042.50000000 | 9990204.55250000 | 0.94300000 | 10594066.33 |
| 11079065 | 0.00180000 | 19942.31700000 | 10010146.86950000 | 0.94480000 | 10594990.34 |
| 11080770 | 0.00100000 | 11080.77000000 | 10021227.63950000 | 0.94580000 | 10595503.95 |