| 売値(JPY) | 数量(BTC) | 数量(JPY) | 累計(JPY) | 累計(BTC) | 単価(JPY) |
|---|---|---|---|---|---|
| 10430950 | 0.00100000 | 10430.95000000 | 10430.95000000 | 0.00100000 | 10430950.00 |
| 10441325 | 0.01000000 | 104413.25000000 | 114844.20000000 | 0.01100000 | 10440381.82 |
| 10441495 | 0.00100000 | 10441.49500000 | 125285.69500000 | 0.01200000 | 10440474.58 |
| 10441500 | 0.03290000 | 343525.35000000 | 468811.04500000 | 0.04490000 | 10441225.95 |
| 10442000 | 0.04970000 | 518967.40000000 | 987778.44500000 | 0.09460000 | 10441632.61 |
| 10442995 | 0.04000000 | 417719.80000000 | 1405498.24500000 | 0.13460000 | 10442037.48 |
| 10443215 | 0.01000000 | 104432.15000000 | 1509930.39500000 | 0.14460000 | 10442118.91 |
| 10444490 | 0.00100000 | 10444.49000000 | 1520374.88500000 | 0.14560000 | 10442135.20 |
| 10446480 | 0.00100000 | 10446.48000000 | 1530821.36500000 | 0.14660000 | 10442164.84 |
| 10458030 | 0.00100000 | 10458.03000000 | 1541279.39500000 | 0.14760000 | 10442272.32 |
| 10462265 | 0.00100000 | 10462.26500000 | 1551741.66000000 | 0.14860000 | 10442406.86 |
| 10468485 | 0.00110000 | 11515.33350000 | 1563256.99350000 | 0.14970000 | 10442598.49 |
| 10471560 | 0.00100000 | 10471.56000000 | 1573728.55350000 | 0.15070000 | 10442790.67 |
| 10483155 | 0.00610000 | 63947.24550000 | 1637675.79900000 | 0.15680000 | 10444360.96 |
| 10485100 | 0.00100000 | 10485.10000000 | 1648160.89900000 | 0.15780000 | 10444619.13 |
| 10487490 | 0.00200000 | 20974.98000000 | 1669135.87900000 | 0.15980000 | 10445155.69 |
| 10490610 | 0.00500000 | 52453.05000000 | 1721588.92900000 | 0.16480000 | 10446534.76 |
| 10498640 | 0.00100000 | 10498.64000000 | 1732087.56900000 | 0.16580000 | 10446849.03 |
| 10499860 | 0.00300000 | 31499.58000000 | 1763587.14900000 | 0.16880000 | 10447791.17 |
| 10500000 | 0.01220000 | 128100.00000000 | 1891687.14900000 | 0.18100000 | 10451310.22 |
| 10512180 | 0.00100000 | 10512.18000000 | 1902199.32900000 | 0.18200000 | 10451644.66 |
| 10517825 | 0.00500000 | 52589.12500000 | 1954788.45400000 | 0.18700000 | 10453414.19 |
| 10525720 | 0.00100000 | 10525.72000000 | 1965314.17400000 | 0.18800000 | 10453798.80 |
| 10539250 | 0.00100000 | 10539.25000000 | 1975853.42400000 | 0.18900000 | 10454250.92 |
| 10550000 | 0.00500000 | 52750.00000000 | 2028603.42400000 | 0.19400000 | 10456718.68 |
| 10552790 | 0.00100000 | 10552.79000000 | 2039156.21400000 | 0.19500000 | 10457211.35 |
| 10564600 | 0.00100000 | 10564.60000000 | 2049720.81400000 | 0.19600000 | 10457759.26 |
| 10566330 | 0.00100000 | 10566.33000000 | 2060287.14400000 | 0.19700000 | 10458310.38 |
| 10579870 | 0.00100000 | 10579.87000000 | 2070867.01400000 | 0.19800000 | 10458924.31 |
| 10593410 | 0.00100000 | 10593.41000000 | 2081460.42400000 | 0.19900000 | 10459600.12 |
| 10600000 | 0.01180000 | 125080.00000000 | 2206540.42400000 | 0.21080000 | 10467459.32 |
| 10601395 | 0.01420000 | 150539.80900000 | 2357080.23300000 | 0.22500000 | 10475912.15 |
| 10606940 | 0.00100000 | 10606.94000000 | 2367687.17300000 | 0.22600000 | 10476491.92 |
| 10620480 | 0.00100000 | 10620.48000000 | 2378307.65300000 | 0.22700000 | 10477126.22 |
| 10622480 | 0.00240000 | 25493.95200000 | 2403801.60500000 | 0.22940000 | 10478646.93 |
| 10634020 | 0.00100000 | 10634.02000000 | 2414435.62500000 | 0.23040000 | 10479321.29 |
| 10647560 | 0.00100000 | 10647.56000000 | 2425083.18500000 | 0.23140000 | 10480048.34 |
| 10647770 | 0.00220000 | 23425.09400000 | 2448508.27900000 | 0.23360000 | 10481627.91 |
| 10654330 | 0.00100000 | 10654.33000000 | 2459162.60900000 | 0.23460000 | 10482364.06 |
| 10661100 | 0.00100000 | 10661.10000000 | 2469823.70900000 | 0.23560000 | 10483122.70 |
| 10674630 | 0.00100000 | 10674.63000000 | 2480498.33900000 | 0.23660000 | 10483932.12 |
| 10688170 | 0.00100000 | 10688.17000000 | 2491186.50900000 | 0.23760000 | 10484791.70 |
| 10700000 | 0.01210000 | 129470.00000000 | 2620656.50900000 | 0.24970000 | 10495220.30 |
| 10700820 | 0.00100000 | 10700.82000000 | 2631357.32900000 | 0.25070000 | 10496040.40 |
| 10701710 | 0.00100000 | 10701.71000000 | 2642059.03900000 | 0.25170000 | 10496857.52 |
| 10708915 | 0.00920000 | 98522.01800000 | 2740581.05700000 | 0.26090000 | 10504335.21 |
| 10715250 | 0.00100000 | 10715.25000000 | 2751296.30700000 | 0.26190000 | 10505140.54 |
| 10727135 | 0.00300000 | 32181.40500000 | 2783477.71200000 | 0.26490000 | 10507654.63 |
| 10728780 | 0.00100000 | 10728.78000000 | 2794206.49200000 | 0.26590000 | 10508486.24 |
| 10738015 | 0.00180000 | 19328.42700000 | 2813534.91900000 | 0.26770000 | 10510029.58 |
| 10741240 | 0.00990000 | 106338.27600000 | 2919873.19500000 | 0.27760000 | 10518275.20 |
| 10742320 | 0.00100000 | 10742.32000000 | 2930615.51500000 | 0.27860000 | 10519079.38 |
| 10749635 | 0.00800000 | 85997.08000000 | 3016612.59500000 | 0.28660000 | 10525514.99 |
| 10754000 | 0.01400000 | 150556.00000000 | 3167168.59500000 | 0.30060000 | 10536156.34 |
| 10755860 | 0.00100000 | 10755.86000000 | 3177924.45500000 | 0.30160000 | 10536884.80 |
| 10769400 | 0.00100000 | 10769.40000000 | 3188693.85500000 | 0.30260000 | 10537653.19 |
| 10782940 | 0.00100000 | 10782.94000000 | 3199476.79500000 | 0.30360000 | 10538461.12 |
| 10783420 | 0.00280000 | 30193.57600000 | 3229670.37100000 | 0.30640000 | 10540699.64 |
| 10790655 | 0.00660000 | 71218.32300000 | 3300888.69400000 | 0.31300000 | 10545970.27 |
| 10791460 | 0.01540000 | 166188.48400000 | 3467077.17800000 | 0.32840000 | 10557482.27 |
| 10796470 | 0.00100000 | 10796.47000000 | 3477873.64800000 | 0.32940000 | 10558207.80 |
| 10800000 | 0.01300000 | 140400.00000000 | 3618273.64800000 | 0.34240000 | 10567387.99 |
| 10810010 | 0.00100000 | 10810.01000000 | 3629083.65800000 | 0.34340000 | 10568094.52 |
| 10812000 | 0.00250000 | 27030.00000000 | 3656113.65800000 | 0.34590000 | 10569857.35 |
| 10817120 | 0.00100000 | 10817.12000000 | 3666930.77800000 | 0.34690000 | 10570570.13 |
| 10820000 | 0.01000000 | 108200.00000000 | 3775130.77800000 | 0.35690000 | 10577558.92 |
| 10821335 | 0.00150000 | 16232.00250000 | 3791362.78050000 | 0.35840000 | 10578579.19 |
| 10823550 | 0.00100000 | 10823.55000000 | 3802186.33050000 | 0.35940000 | 10579260.80 |
| 10830000 | 0.05000000 | 541500.00000000 | 4343686.33050000 | 0.40940000 | 10609883.56 |
| 10837090 | 0.00100000 | 10837.09000000 | 4354523.42050000 | 0.41040000 | 10610437.18 |
| 10837130 | 0.00200000 | 21674.26000000 | 4376197.68050000 | 0.41240000 | 10611536.57 |
| 10838780 | 0.00500000 | 54193.90000000 | 4430391.58050000 | 0.41740000 | 10614258.70 |
| 10840000 | 0.05000000 | 542000.00000000 | 4972391.58050000 | 0.46740000 | 10638407.32 |
| 10850000 | 0.05100000 | 553350.00000000 | 5525741.58050000 | 0.51840000 | 10659223.73 |
| 10850630 | 0.00100000 | 10850.63000000 | 5536592.21050000 | 0.51940000 | 10659592.24 |
| 10855685 | 0.00180000 | 19540.23300000 | 5556132.44350000 | 0.52120000 | 10660269.46 |
| 10859175 | 0.00230000 | 24976.10250000 | 5581108.54600000 | 0.52350000 | 10661143.35 |
| 10860000 | 0.05000000 | 543000.00000000 | 6124108.54600000 | 0.57350000 | 10678480.46 |
| 10864160 | 0.00100000 | 10864.16000000 | 6134972.70600000 | 0.57450000 | 10678803.67 |
| 10869370 | 0.01000000 | 108693.70000000 | 6243666.40600000 | 0.58450000 | 10682064.00 |
| 10870000 | 0.05000000 | 543500.00000000 | 6787166.40600000 | 0.63450000 | 10696873.77 |
| 10877700 | 0.00100000 | 10877.70000000 | 6798044.10600000 | 0.63550000 | 10697158.31 |
| 10879325 | 0.00130000 | 14143.12250000 | 6812187.22850000 | 0.63680000 | 10697530.20 |
| 10880000 | 0.05000000 | 544000.00000000 | 7356187.22850000 | 0.68680000 | 10710814.25 |
| 10890000 | 0.05000000 | 544500.00000000 | 7900687.22850000 | 0.73680000 | 10722973.98 |
| 10890420 | 0.00800000 | 87123.36000000 | 7987810.58850000 | 0.74480000 | 10724772.54 |
| 10891240 | 0.00100000 | 10891.24000000 | 7998701.82850000 | 0.74580000 | 10724995.75 |
| 10900000 | 0.05210000 | 567890.00000000 | 8566591.82850000 | 0.79790000 | 10736422.90 |
| 10902305 | 0.00800000 | 87218.44000000 | 8653810.26850000 | 0.80590000 | 10738069.57 |
| 10904780 | 0.00100000 | 10904.78000000 | 8664715.04850000 | 0.80690000 | 10738276.18 |
| 10908530 | 0.01670000 | 182172.45100000 | 8846887.49950000 | 0.82360000 | 10741728.39 |
| 10910000 | 0.05000000 | 545500.00000000 | 9392387.49950000 | 0.87360000 | 10751359.32 |
| 10918320 | 0.00100000 | 10918.32000000 | 9403305.81950000 | 0.87460000 | 10751550.22 |
| 10920000 | 0.05000000 | 546000.00000000 | 9949305.81950000 | 0.92460000 | 10760659.55 |
| 10930000 | 0.05000000 | 546500.00000000 | 10495805.81950000 | 0.97460000 | 10769347.24 |
| 10931850 | 0.00100000 | 10931.85000000 | 10506737.66950000 | 0.97560000 | 10769513.81 |
| 10933485 | 0.00190000 | 20773.62150000 | 10527511.29100000 | 0.97750000 | 10769832.52 |
| 10938280 | 0.00200000 | 21876.56000000 | 10549387.85100000 | 0.97950000 | 10770176.47 |
| 10939265 | 0.00150000 | 16408.89750000 | 10565796.74850000 | 0.98100000 | 10770435.01 |
| 10940000 | 0.05000000 | 547000.00000000 | 11112796.74850000 | 1.03100000 | 10778658.34 |
| 10945390 | 0.00100000 | 10945.39000000 | 11123742.13850000 | 1.03200000 | 10778819.90 |
| 10950000 | 0.06000000 | 657000.00000000 | 11780742.13850000 | 1.09200000 | 10788225.40 |
| 10954545 | 0.00110000 | 12049.99950000 | 11792792.13800000 | 1.09310000 | 10788392.77 |
| 10958930 | 0.00100000 | 10958.93000000 | 11803751.06800000 | 1.09410000 | 10788548.64 |
| 10960000 | 0.05000000 | 548000.00000000 | 12351751.06800000 | 1.14410000 | 10796041.49 |
| 10972470 | 0.00100000 | 10972.47000000 | 12362723.53800000 | 1.14510000 | 10796195.56 |
| 10981140 | 0.00170000 | 18667.93800000 | 12381391.47600000 | 1.14680000 | 10796469.72 |
| 10985540 | 0.00180000 | 19773.97200000 | 12401165.44800000 | 1.14860000 | 10796766.02 |
| 10986000 | 0.00100000 | 10986.00000000 | 12412151.44800000 | 1.14960000 | 10796930.63 |
| 10988720 | 0.00110000 | 12087.59200000 | 12424239.04000000 | 1.15070000 | 10797113.97 |
| 10994640 | 0.00650000 | 71465.16000000 | 12495704.20000000 | 1.15720000 | 10798223.47 |
| 10994955 | 0.00500000 | 54974.77500000 | 12550678.97500000 | 1.16220000 | 10799069.85 |
| 10999540 | 0.00100000 | 10999.54000000 | 12561678.51500000 | 1.16320000 | 10799242.19 |
| 11000000 | 0.10220000 | 1124200.00000000 | 13685878.51500000 | 1.26540000 | 10815456.39 |
| 11001030 | 0.01040000 | 114410.71200000 | 13800289.22700000 | 1.27580000 | 10816969.14 |
| 11005040 | 0.00100000 | 11005.04000000 | 13811294.26700000 | 1.27680000 | 10817116.44 |
| 11013080 | 0.00100000 | 11013.08000000 | 13822307.34700000 | 1.27780000 | 10817269.80 |
| 11013375 | 0.00130000 | 14317.38750000 | 13836624.73450000 | 1.27910000 | 10817469.11 |
| 11026620 | 0.00100000 | 11026.62000000 | 13847651.35450000 | 1.28010000 | 10817632.49 |
| 11028230 | 0.00180000 | 19850.81400000 | 13867502.16850000 | 1.28190000 | 10817928.21 |
| 11033390 | 0.00100000 | 11033.39000000 | 13878535.55850000 | 1.28290000 | 10818096.16 |
| 11034000 | 0.00180000 | 19861.20000000 | 13898396.75850000 | 1.28470000 | 10818398.66 |
| 11037785 | 0.00180000 | 19868.01300000 | 13918264.77150000 | 1.28650000 | 10818705.61 |
| 11040160 | 0.00100000 | 11040.16000000 | 13929304.93150000 | 1.28750000 | 10818877.62 |
| 11040235 | 0.00190000 | 20976.44650000 | 13950281.37800000 | 1.28940000 | 10819203.80 |
| 11050000 | 0.01000000 | 110500.00000000 | 14060781.37800000 | 1.29940000 | 10820979.97 |
| 11053690 | 0.00020000 | 2210.73800000 | 14062992.11600000 | 1.29960000 | 10821015.79 |
| 11067230 | 0.00100000 | 11067.23000000 | 14074059.34600000 | 1.30060000 | 10821205.09 |
| 11080770 | 0.00100000 | 11080.77000000 | 14085140.11600000 | 1.30160000 | 10821404.51 |
| 11082125 | 0.00200000 | 22164.25000000 | 14107304.36600000 | 1.30360000 | 10821804.52 |
| 11088760 | 0.01390000 | 154133.76400000 | 14261438.13000000 | 1.31750000 | 10824620.97 |
| 11092700 | 0.00190000 | 21076.13000000 | 14282514.26000000 | 1.31940000 | 10825007.02 |
| 11094310 | 0.00100000 | 11094.31000000 | 14293608.57000000 | 1.32040000 | 10825210.97 |
| 11100000 | 0.00290000 | 32190.00000000 | 14325798.57000000 | 1.32330000 | 10825813.17 |
| 11105780 | 0.00460000 | 51086.58800000 | 14376885.15800000 | 1.32790000 | 10826783.01 |
| 11106920 | 0.00180000 | 19992.45600000 | 14396877.61400000 | 1.32970000 | 10827162.23 |
| 11107850 | 0.00100000 | 11107.85000000 | 14407985.46400000 | 1.33070000 | 10827373.16 |
| 11111110 | 0.03000000 | 333333.30000000 | 14741318.76400000 | 1.36070000 | 10833628.84 |
| 11121380 | 0.00100000 | 11121.38000000 | 14752440.14400000 | 1.36170000 | 10833840.16 |
| 11126815 | 0.00280000 | 31155.08200000 | 14783595.22600000 | 1.36450000 | 10834441.35 |
| 11128510 | 0.00900000 | 100156.59000000 | 14883751.81600000 | 1.37350000 | 10836368.27 |
| 11129990 | 0.01000000 | 111299.90000000 | 14995051.71600000 | 1.38350000 | 10838490.58 |
| 11134920 | 0.00100000 | 11134.92000000 | 15006186.63600000 | 1.38450000 | 10838704.68 |
| 11143935 | 0.00270000 | 30088.62450000 | 15036275.26050000 | 1.38720000 | 10839298.77 |
| 11148460 | 0.00600000 | 66890.76000000 | 15103166.02050000 | 1.39320000 | 10840630.22 |
| 11150000 | 0.01000000 | 111500.00000000 | 15214666.02050000 | 1.40320000 | 10842834.96 |
| 11151360 | 0.00150000 | 16727.04000000 | 15231393.06050000 | 1.40470000 | 10843164.42 |
| 11158395 | 0.00270000 | 30127.66650000 | 15261520.72700000 | 1.40740000 | 10843769.17 |
| 11159400 | 0.00100000 | 11159.40000000 | 15272680.12700000 | 1.40840000 | 10843993.27 |
| 11162000 | 0.00100000 | 11162.00000000 | 15283842.12700000 | 1.40940000 | 10844218.91 |