| 売値(JPY) | 数量(BTC) | 数量(JPY) | 累計(JPY) | 累計(BTC) | 単価(JPY) |
|---|---|---|---|---|---|
| 12273740 | 0.01000000 | 122737.40000000 | 122737.40000000 | 0.01000000 | 12273740.00 |
| 12276765 | 0.01000000 | 122767.65000000 | 245505.05000000 | 0.02000000 | 12275252.50 |
| 12278935 | 0.02000000 | 245578.70000000 | 491083.75000000 | 0.04000000 | 12277093.75 |
| 12284060 | 0.01500000 | 184260.90000000 | 675344.65000000 | 0.05500000 | 12278993.64 |
| 12284500 | 0.02050000 | 251832.25000000 | 927176.90000000 | 0.07550000 | 12280488.74 |
| 12285000 | 0.01920000 | 235872.00000000 | 1163048.90000000 | 0.09470000 | 12281403.38 |
| 12286495 | 0.02080000 | 255559.09600000 | 1418607.99600000 | 0.11550000 | 12282320.31 |
| 12289850 | 0.04000000 | 491594.00000000 | 1910201.99600000 | 0.15550000 | 12284257.21 |
| 12294130 | 0.04000000 | 491765.20000000 | 2401967.19600000 | 0.19550000 | 12286277.22 |
| 12302120 | 0.04000000 | 492084.80000000 | 2894051.99600000 | 0.23550000 | 12288968.14 |
| 12311030 | 0.00100000 | 12311.03000000 | 2906363.02600000 | 0.23650000 | 12289061.42 |
| 12311980 | 0.00140000 | 17236.77200000 | 2923599.79800000 | 0.23790000 | 12289196.29 |
| 12346995 | 0.00750000 | 92602.46250000 | 3016202.26050000 | 0.24540000 | 12290962.76 |
| 12347000 | 0.00180000 | 22224.60000000 | 3038426.86050000 | 0.24720000 | 12291370.79 |
| 12352735 | 0.00200000 | 24705.47000000 | 3063132.33050000 | 0.24920000 | 12291863.28 |
| 12353330 | 0.00100000 | 12353.33000000 | 3075485.66050000 | 0.25020000 | 12292108.95 |
| 12395640 | 0.00100000 | 12395.64000000 | 3087881.30050000 | 0.25120000 | 12292521.10 |
| 12403000 | 0.01430000 | 177362.90000000 | 3265244.20050000 | 0.26550000 | 12298471.56 |
| 12403100 | 0.05000000 | 620155.00000000 | 3885399.20050000 | 0.31550000 | 12315052.93 |
| 12403200 | 0.05000000 | 620160.00000000 | 4505559.20050000 | 0.36550000 | 12327111.36 |
| 12403300 | 0.05000000 | 620165.00000000 | 5125724.20050000 | 0.41550000 | 12336279.66 |
| 12403400 | 0.05000000 | 620170.00000000 | 5745894.20050000 | 0.46550000 | 12343489.15 |
| 12403500 | 0.05000000 | 620175.00000000 | 6366069.20050000 | 0.51550000 | 12349309.80 |
| 12403600 | 0.05000000 | 620180.00000000 | 6986249.20050000 | 0.56550000 | 12354109.99 |
| 12403605 | 0.02000000 | 248072.10000000 | 7234321.30050000 | 0.58550000 | 12355800.68 |
| 12403610 | 0.04000000 | 496144.40000000 | 7730465.70050000 | 0.62550000 | 12358858.03 |
| 12403620 | 0.02000000 | 248072.40000000 | 7978538.10050000 | 0.64550000 | 12360244.93 |
| 12403625 | 0.02000000 | 248072.50000000 | 8226610.60050000 | 0.66550000 | 12361548.61 |
| 12403630 | 0.02000000 | 248072.60000000 | 8474683.20050000 | 0.68550000 | 12362776.37 |
| 12403635 | 0.02000000 | 248072.70000000 | 8722755.90050000 | 0.70550000 | 12363934.66 |
| 12403640 | 0.02000000 | 248072.80000000 | 8970828.70050000 | 0.72550000 | 12365029.22 |
| 12403645 | 0.02000000 | 248072.90000000 | 9218901.60050000 | 0.74550000 | 12366065.19 |
| 12403650 | 0.02000000 | 248073.00000000 | 9466974.60050000 | 0.76550000 | 12367047.16 |
| 12403655 | 0.02000000 | 248073.10000000 | 9715047.70050000 | 0.78550000 | 12367979.25 |
| 12403660 | 0.02000000 | 248073.20000000 | 9963120.90050000 | 0.80550000 | 12368865.18 |
| 12403665 | 0.02000000 | 248073.30000000 | 10211194.20050000 | 0.82550000 | 12369708.30 |
| 12403670 | 0.02000000 | 248073.40000000 | 10459267.60050000 | 0.84550000 | 12370511.65 |
| 12403675 | 0.02000000 | 248073.50000000 | 10707341.10050000 | 0.86550000 | 12371277.99 |
| 12403680 | 0.02000000 | 248073.60000000 | 10955414.70050000 | 0.88550000 | 12372009.83 |
| 12403685 | 0.02000000 | 248073.70000000 | 11203488.40050000 | 0.90550000 | 12372709.44 |
| 12403690 | 0.02000000 | 248073.80000000 | 11451562.20050000 | 0.92550000 | 12373378.93 |
| 12403695 | 0.02000000 | 248073.90000000 | 11699636.10050000 | 0.94550000 | 12374020.20 |
| 12403700 | 0.05000000 | 620185.00000000 | 12319821.10050000 | 0.99550000 | 12375510.90 |
| 12403705 | 0.02000000 | 248074.10000000 | 12567895.20050000 | 1.01550000 | 12376066.17 |
| 12403710 | 0.02000000 | 248074.20000000 | 12815969.40050000 | 1.03550000 | 12376600.10 |
| 12403715 | 0.02000000 | 248074.30000000 | 13064043.70050000 | 1.05550000 | 12377113.88 |
| 12403720 | 0.02000000 | 248074.40000000 | 13312118.10050000 | 1.07550000 | 12377608.65 |
| 12403725 | 0.02000000 | 248074.50000000 | 13560192.60050000 | 1.09550000 | 12378085.44 |
| 12403730 | 0.02000000 | 248074.60000000 | 13808267.20050000 | 1.11550000 | 12378545.23 |
| 12403735 | 0.02000000 | 248074.70000000 | 14056341.90050000 | 1.13550000 | 12378988.90 |
| 12403740 | 0.02000000 | 248074.80000000 | 14304416.70050000 | 1.15550000 | 12379417.31 |
| 12403745 | 0.02000000 | 248074.90000000 | 14552491.60050000 | 1.17550000 | 12379831.22 |
| 12403750 | 0.05000000 | 620187.50000000 | 15172679.10050000 | 1.22550000 | 12380807.10 |
| 12403755 | 0.02000000 | 248075.10000000 | 15420754.20050000 | 1.24550000 | 12381175.59 |
| 12403760 | 0.02000000 | 248075.20000000 | 15668829.40050000 | 1.26550000 | 12381532.52 |
| 12403765 | 0.02000000 | 248075.30000000 | 15916904.70050000 | 1.28550000 | 12381878.41 |
| 12403770 | 0.02000000 | 248075.40000000 | 16164980.10050000 | 1.30550000 | 12382213.79 |
| 12403775 | 0.02000000 | 248075.50000000 | 16413055.60050000 | 1.32550000 | 12382539.12 |
| 12403780 | 0.09000000 | 1116340.20000000 | 17529395.80050000 | 1.41550000 | 12383889.65 |
| 12403785 | 0.02000000 | 248075.70000000 | 17777471.50050000 | 1.43550000 | 12384166.84 |
| 12403790 | 0.02000000 | 248075.80000000 | 18025547.30050000 | 1.45550000 | 12384436.48 |
| 12403795 | 0.02000000 | 248075.90000000 | 18273623.20050000 | 1.47550000 | 12384698.88 |
| 12403800 | 0.05000000 | 620190.00000000 | 18893813.20050000 | 1.52550000 | 12385324.94 |
| 12403900 | 0.05000000 | 620195.00000000 | 19514008.20050000 | 1.57550000 | 12385914.44 |
| 12404000 | 0.05000000 | 620200.00000000 | 20134208.20050000 | 1.62550000 | 12386470.75 |
| 12404705 | 0.00180000 | 22328.46900000 | 20156536.66950000 | 1.62730000 | 12386490.92 |
| 12416790 | 0.00100000 | 12416.79000000 | 20168953.45950000 | 1.62830000 | 12386509.52 |
| 12419570 | 0.00180000 | 22355.22600000 | 20191308.68550000 | 1.63010000 | 12386546.03 |
| 12423150 | 0.00180000 | 22361.67000000 | 20213670.35550000 | 1.63190000 | 12386586.41 |
| 12424565 | 0.00460000 | 57152.99900000 | 20270823.35450000 | 1.63650000 | 12386693.16 |
| 12435165 | 0.00140000 | 17409.23100000 | 20288232.58550000 | 1.63790000 | 12386734.59 |
| 12436770 | 0.00250000 | 31091.92500000 | 20319324.51050000 | 1.64040000 | 12386810.85 |
| 12437185 | 0.00160000 | 19899.49600000 | 20339224.00650000 | 1.64200000 | 12386859.93 |
| 12437940 | 0.00100000 | 12437.94000000 | 20351661.94650000 | 1.64300000 | 12386891.02 |
| 12439805 | 0.01210000 | 150521.64050000 | 20502183.58700000 | 1.65510000 | 12387277.86 |
| 12440000 | 0.00200000 | 24880.00000000 | 20527063.58700000 | 1.65710000 | 12387341.49 |
| 12450000 | 0.05000000 | 622500.00000000 | 21149563.58700000 | 1.70710000 | 12389176.72 |
| 12452790 | 0.00180000 | 22415.02200000 | 21171978.60900000 | 1.70890000 | 12389243.73 |
| 12456385 | 0.00240000 | 29895.32400000 | 21201873.93300000 | 1.71130000 | 12389337.89 |
| 12458070 | 0.00320000 | 39865.82400000 | 21241739.75700000 | 1.71450000 | 12389466.17 |
| 12460250 | 0.00120000 | 14952.30000000 | 21256692.05700000 | 1.71570000 | 12389515.68 |
| 12460390 | 0.01210000 | 150770.71900000 | 21407462.77600000 | 1.72780000 | 12390012.02 |
| 12461930 | 0.01210000 | 150789.35300000 | 21558252.12900000 | 1.73990000 | 12390512.17 |
| 12463060 | 0.00490000 | 61068.99400000 | 21619321.12300000 | 1.74480000 | 12390715.91 |
| 12463250 | 0.00650000 | 81011.12500000 | 21700332.24800000 | 1.75130000 | 12390985.12 |
| 12465230 | 0.01210000 | 150829.28300000 | 21851161.53100000 | 1.76340000 | 12391494.57 |
| 12470550 | 0.02810000 | 350422.45500000 | 22201583.98600000 | 1.79150000 | 12392734.57 |
| 12471950 | 0.00150000 | 18707.92500000 | 22220291.91100000 | 1.79300000 | 12392800.84 |
| 12480000 | 0.00190000 | 23712.00000000 | 22244003.91100000 | 1.79490000 | 12392893.15 |
| 12480250 | 0.00100000 | 12480.25000000 | 22256484.16100000 | 1.79590000 | 12392941.79 |
| 12480980 | 0.00410000 | 51172.01800000 | 22307656.17900000 | 1.80000000 | 12393142.32 |
| 12481475 | 0.00240000 | 29955.54000000 | 22337611.71900000 | 1.80240000 | 12393259.94 |
| 12485115 | 0.00460000 | 57431.52900000 | 22395043.24800000 | 1.80700000 | 12393493.77 |
| 12490000 | 0.02030000 | 253547.00000000 | 22648590.24800000 | 1.82730000 | 12394565.89 |
| 12490185 | 0.00170000 | 21233.31450000 | 22669823.56250000 | 1.82900000 | 12394654.76 |
| 12500000 | 0.02880000 | 360000.00000000 | 23029823.56250000 | 1.85780000 | 12396287.85 |
| 12516010 | 0.00170000 | 21277.21700000 | 23051100.77950000 | 1.85950000 | 12396397.30 |
| 12520000 | 0.00200000 | 25040.00000000 | 23076140.77950000 | 1.86150000 | 12396530.10 |
| 12522560 | 0.00100000 | 12522.56000000 | 23088663.33950000 | 1.86250000 | 12396597.77 |
| 12523560 | 0.00180000 | 22542.40800000 | 23111205.74750000 | 1.86430000 | 12396720.35 |
| 12535745 | 0.00400000 | 50142.98000000 | 23161348.72750000 | 1.86830000 | 12397018.00 |
| 12536570 | 0.00150000 | 18804.85500000 | 23180153.58250000 | 1.86980000 | 12397129.95 |
| 12544435 | 0.00800000 | 100355.48000000 | 23280509.06250000 | 1.87780000 | 12397757.52 |
| 12550000 | 0.01000000 | 125500.00000000 | 23406009.06250000 | 1.88780000 | 12398563.97 |
| 12553800 | 0.00190000 | 23852.22000000 | 23429861.28250000 | 1.88970000 | 12398720.05 |
| 12560000 | 0.00200000 | 25120.00000000 | 23454981.28250000 | 1.89170000 | 12398890.57 |
| 12560740 | 0.00830000 | 104254.14200000 | 23559235.42450000 | 1.90000000 | 12399597.59 |
| 12564860 | 0.00100000 | 12564.86000000 | 23571800.28450000 | 1.90100000 | 12399684.53 |
| 12577270 | 0.00400000 | 50309.08000000 | 23622109.36450000 | 1.90500000 | 12400057.41 |
| 12580495 | 0.00800000 | 100643.96000000 | 23722753.32450000 | 1.91300000 | 12400811.98 |
| 12581440 | 0.00170000 | 21388.44800000 | 23744141.77250000 | 1.91470000 | 12400972.36 |
| 12581905 | 0.00170000 | 21389.23850000 | 23765531.01100000 | 1.91640000 | 12401132.86 |
| 12583910 | 0.00160000 | 20134.25600000 | 23785665.26700000 | 1.91800000 | 12401285.33 |
| 12590000 | 0.03930000 | 494787.00000000 | 24280452.26700000 | 1.95730000 | 12405074.47 |
| 12591180 | 0.00160000 | 20145.88800000 | 24300598.15500000 | 1.95890000 | 12405226.48 |
| 12593415 | 0.00280000 | 35261.56200000 | 24335859.71700000 | 1.96170000 | 12405495.09 |
| 12596430 | 0.00560000 | 70540.00800000 | 24406399.72500000 | 1.96730000 | 12406038.59 |
| 12598120 | 0.00840000 | 105824.20800000 | 24512223.93300000 | 1.97570000 | 12406855.26 |
| 12598740 | 0.00960000 | 120947.90400000 | 24633171.83700000 | 1.98530000 | 12407783.12 |
| 12599995 | 0.02920000 | 367919.85400000 | 25001091.69100000 | 2.01450000 | 12410569.22 |
| 12600000 | 0.01300000 | 163800.00000000 | 25164891.69100000 | 2.02750000 | 12411783.82 |
| 12601195 | 0.00300000 | 37803.58500000 | 25202695.27600000 | 2.03050000 | 12412063.67 |
| 12607170 | 0.00100000 | 12607.17000000 | 25215302.44600000 | 2.03150000 | 12412159.71 |
| 12607210 | 0.00300000 | 37821.63000000 | 25253124.07600000 | 2.03450000 | 12412447.32 |
| 12607790 | 0.00110000 | 13868.56900000 | 25266992.64500000 | 2.03560000 | 12412552.88 |
| 12609960 | 0.00110000 | 13870.95600000 | 25280863.60100000 | 2.03670000 | 12412659.50 |
| 12610465 | 0.00470000 | 59269.18550000 | 25340132.78650000 | 2.04140000 | 12413114.91 |
| 12615385 | 0.00180000 | 22707.69300000 | 25362840.47950000 | 2.04320000 | 12413293.11 |
| 12616520 | 0.00560000 | 70652.51200000 | 25433492.99150000 | 2.04880000 | 12413848.59 |
| 12617885 | 0.00270000 | 34068.28950000 | 25467561.28100000 | 2.05150000 | 12414117.12 |
| 12622140 | 0.00300000 | 37866.42000000 | 25505427.70100000 | 2.05450000 | 12414420.88 |
| 12631165 | 0.00560000 | 70734.52400000 | 25576162.22500000 | 2.06010000 | 12415010.06 |
| 12631455 | 0.00480000 | 60630.98400000 | 25636793.20900000 | 2.06490000 | 12415513.20 |
| 12633610 | 0.00400000 | 50534.44000000 | 25687327.64900000 | 2.06890000 | 12415934.87 |
| 12635230 | 0.00160000 | 20216.36800000 | 25707544.01700000 | 2.07050000 | 12416104.33 |
| 12637295 | 0.02380000 | 300767.62100000 | 26008311.63800000 | 2.09430000 | 12418617.98 |
| 12638370 | 0.00560000 | 70774.87200000 | 26079086.51000000 | 2.09990000 | 12419204.01 |
| 12640000 | 0.00180000 | 22752.00000000 | 26101838.51000000 | 2.10170000 | 12419393.12 |
| 12642775 | 0.00450000 | 56892.48750000 | 26158730.99750000 | 2.10620000 | 12419870.38 |
| 12645105 | 0.01190000 | 150476.74950000 | 26309207.74700000 | 2.11810000 | 12421135.80 |
| 12646690 | 0.00130000 | 16440.69700000 | 26325648.44400000 | 2.11940000 | 12421274.15 |
| 12646730 | 0.00140000 | 17705.42200000 | 26343353.86600000 | 2.12080000 | 12421422.98 |
| 12646880 | 0.00100000 | 12646.88000000 | 26356000.74600000 | 2.12180000 | 12421529.24 |
| 12649470 | 0.00100000 | 12649.47000000 | 26368650.21600000 | 2.12280000 | 12421636.62 |
| 12650000 | 0.02000000 | 253000.00000000 | 26621650.21600000 | 2.14280000 | 12423768.07 |
| 12652435 | 0.00190000 | 24039.62650000 | 26645689.84250000 | 2.14470000 | 12423970.65 |
| 12655285 | 0.00460000 | 58214.31100000 | 26703904.15350000 | 2.14930000 | 12424465.71 |
| 12657875 | 0.00830000 | 105060.36250000 | 26808964.51600000 | 2.15760000 | 12425363.61 |
| 12658810 | 0.00560000 | 70889.33600000 | 26879853.85200000 | 2.16320000 | 12425967.94 |
| 12658850 | 0.00180000 | 22785.93000000 | 26902639.78200000 | 2.16500000 | 12426161.56 |