| 売値(JPY) | 数量(BTC) | 数量(JPY) | 累計(JPY) | 累計(BTC) | 単価(JPY) |
|---|---|---|---|---|---|
| 10336435 | 0.01000000 | 103364.35000000 | 103364.35000000 | 0.01000000 | 10336435.00 |
| 10341200 | 0.02000000 | 206824.00000000 | 310188.35000000 | 0.03000000 | 10339611.67 |
| 10342245 | 0.01000000 | 103422.45000000 | 413610.80000000 | 0.04000000 | 10340270.00 |
| 10342405 | 0.02000000 | 206848.10000000 | 620458.90000000 | 0.06000000 | 10340981.67 |
| 10342410 | 0.04000000 | 413696.40000000 | 1034155.30000000 | 0.10000000 | 10341553.00 |
| 10342525 | 0.02000000 | 206850.50000000 | 1241005.80000000 | 0.12000000 | 10341715.00 |
| 10343095 | 0.02000000 | 206861.90000000 | 1447867.70000000 | 0.14000000 | 10341912.14 |
| 10349720 | 0.00100000 | 10349.72000000 | 1458217.42000000 | 0.14100000 | 10341967.52 |
| 10349995 | 0.00750000 | 77624.96250000 | 1535842.38250000 | 0.14850000 | 10342372.95 |
| 10350000 | 0.00520000 | 53820.00000000 | 1589662.38250000 | 0.15370000 | 10342630.99 |
| 10351860 | 0.04000000 | 414074.40000000 | 2003736.78250000 | 0.19370000 | 10344536.82 |
| 10351880 | 0.04000000 | 414075.20000000 | 2417811.98250000 | 0.23370000 | 10345793.68 |
| 10351930 | 0.04000000 | 414077.20000000 | 2831889.18250000 | 0.27370000 | 10346690.47 |
| 10352025 | 0.04000000 | 414081.00000000 | 3245970.18250000 | 0.31370000 | 10347370.68 |
| 10356225 | 0.00100000 | 10356.22500000 | 3256326.40750000 | 0.31470000 | 10347398.82 |
| 10356490 | 0.00100000 | 10356.49000000 | 3266682.89750000 | 0.31570000 | 10347427.61 |
| 10361140 | 0.00140000 | 14505.59600000 | 3281188.49350000 | 0.31710000 | 10347488.15 |
| 10361940 | 0.19600000 | 2030940.24000000 | 5312128.73350000 | 0.51310000 | 10353008.64 |
| 10363260 | 0.00100000 | 10363.26000000 | 5322491.99350000 | 0.51410000 | 10353028.58 |
| 10364500 | 0.01000000 | 103645.00000000 | 5426136.99350000 | 0.52410000 | 10353247.46 |
| 10367555 | 0.01900000 | 196983.54500000 | 5623120.53850000 | 0.54310000 | 10353748.00 |
| 10368355 | 0.00200000 | 20736.71000000 | 5643857.24850000 | 0.54510000 | 10353801.59 |
| 10375000 | 0.00210000 | 21787.50000000 | 5665644.74850000 | 0.54720000 | 10353882.95 |
| 10376800 | 0.00100000 | 10376.80000000 | 5676021.54850000 | 0.54820000 | 10353924.75 |
| 10390000 | 0.10000000 | 1039000.00000000 | 6715021.54850000 | 0.64820000 | 10359490.20 |
| 10390340 | 0.00100000 | 10390.34000000 | 6725411.88850000 | 0.64920000 | 10359537.72 |
| 10400000 | 0.04210000 | 437840.00000000 | 7163251.88850000 | 0.69130000 | 10362001.86 |
| 10401925 | 0.00140000 | 14562.69500000 | 7177814.58350000 | 0.69270000 | 10362082.55 |
| 10403880 | 0.00100000 | 10403.88000000 | 7188218.46350000 | 0.69370000 | 10362142.80 |
| 10406270 | 0.01250000 | 130078.37500000 | 7318296.83850000 | 0.70620000 | 10362923.87 |
| 10406510 | 0.00200000 | 20813.02000000 | 7339109.85850000 | 0.70820000 | 10363046.96 |
| 10406765 | 0.01170000 | 121759.15050000 | 7460869.00900000 | 0.71990000 | 10363757.48 |
| 10407330 | 0.00300000 | 31221.99000000 | 7492090.99900000 | 0.72290000 | 10363938.30 |
| 10415810 | 0.01500000 | 156237.15000000 | 7648328.14900000 | 0.73790000 | 10364992.75 |
| 10417410 | 0.00100000 | 10417.41000000 | 7658745.55900000 | 0.73890000 | 10365063.69 |
| 10420785 | 0.00400000 | 41683.14000000 | 7700428.69900000 | 0.74290000 | 10365363.71 |
| 10425000 | 0.00210000 | 21892.50000000 | 7722321.19900000 | 0.74500000 | 10365531.81 |
| 10430010 | 0.00200000 | 20860.02000000 | 7743181.21900000 | 0.74700000 | 10365704.44 |
| 10430950 | 0.00100000 | 10430.95000000 | 7753612.16900000 | 0.74800000 | 10365791.67 |
| 10439745 | 0.00100000 | 10439.74500000 | 7764051.91400000 | 0.74900000 | 10365890.41 |
| 10444490 | 0.00100000 | 10444.49000000 | 7774496.40400000 | 0.75000000 | 10365995.21 |
| 10450000 | 0.00210000 | 21945.00000000 | 7796441.40400000 | 0.75210000 | 10366229.76 |
| 10453575 | 0.00240000 | 25088.58000000 | 7821529.98400000 | 0.75450000 | 10366507.60 |
| 10458030 | 0.00100000 | 10458.03000000 | 7831988.01400000 | 0.75550000 | 10366628.74 |
| 10461295 | 0.00120000 | 12553.55400000 | 7844541.56800000 | 0.75670000 | 10366778.87 |
| 10462650 | 0.01900000 | 198790.35000000 | 8043331.91800000 | 0.77570000 | 10369127.13 |
| 10471560 | 0.00100000 | 10471.56000000 | 8053803.47800000 | 0.77670000 | 10369259.02 |
| 10475000 | 0.00110000 | 11522.50000000 | 8065325.97800000 | 0.77780000 | 10369408.56 |
| 10485100 | 0.00100000 | 10485.10000000 | 8075811.07800000 | 0.77880000 | 10369557.11 |
| 10490000 | 0.02420000 | 253858.00000000 | 8329669.07800000 | 0.80300000 | 10373186.90 |
| 10498155 | 0.00400000 | 41992.62000000 | 8371661.69800000 | 0.80700000 | 10373806.32 |
| 10498640 | 0.00100000 | 10498.64000000 | 8382160.33800000 | 0.80800000 | 10373960.81 |
| 10500000 | 0.11410000 | 1198050.00000000 | 9580210.33800000 | 0.92210000 | 10389556.81 |
| 10506720 | 0.00110000 | 11557.39200000 | 9591767.73000000 | 0.92320000 | 10389696.41 |
| 10508585 | 0.10000000 | 1050858.50000000 | 10642626.23000000 | 1.02320000 | 10401315.71 |
| 10511330 | 0.00300000 | 31533.99000000 | 10674160.22000000 | 1.02620000 | 10401637.32 |
| 10512180 | 0.00100000 | 10512.18000000 | 10684672.40000000 | 1.02720000 | 10401744.94 |
| 10520770 | 0.02280000 | 239873.55600000 | 10924545.95600000 | 1.05000000 | 10404329.48 |
| 10525000 | 0.00210000 | 22102.50000000 | 10946648.45600000 | 1.05210000 | 10404570.34 |
| 10525720 | 0.00100000 | 10525.72000000 | 10957174.17600000 | 1.05310000 | 10404685.38 |
| 10527405 | 0.00160000 | 16843.84800000 | 10974018.02400000 | 1.05470000 | 10404871.55 |
| 10534715 | 0.01000000 | 105347.15000000 | 11079365.17400000 | 1.06470000 | 10406091.08 |
| 10539250 | 0.00100000 | 10539.25000000 | 11089904.42400000 | 1.06570000 | 10406216.03 |
| 10548660 | 0.00100000 | 10548.66000000 | 11100453.08400000 | 1.06670000 | 10406349.57 |
| 10550000 | 0.00210000 | 22155.00000000 | 11122608.08400000 | 1.06880000 | 10406631.82 |
| 10552790 | 0.00100000 | 10552.79000000 | 11133160.87400000 | 1.06980000 | 10406768.44 |
| 10556855 | 0.00210000 | 22169.39550000 | 11155330.26950000 | 1.07190000 | 10407062.48 |
| 10566330 | 0.00100000 | 10566.33000000 | 11165896.59950000 | 1.07290000 | 10407210.92 |
| 10570500 | 0.03000000 | 317115.00000000 | 11483011.59950000 | 1.10290000 | 10411652.55 |
| 10571500 | 0.00200000 | 21143.00000000 | 11504154.59950000 | 1.10490000 | 10411941.89 |
| 10571850 | 0.01900000 | 200865.15000000 | 11705019.74950000 | 1.12390000 | 10414645.21 |
| 10575000 | 0.00200000 | 21150.00000000 | 11726169.74950000 | 1.12590000 | 10414930.06 |
| 10579870 | 0.00100000 | 10579.87000000 | 11736749.61950000 | 1.12690000 | 10415076.42 |
| 10580810 | 0.01280000 | 135434.36800000 | 11872183.98750000 | 1.13970000 | 10416937.78 |
| 10583250 | 0.00200000 | 21166.50000000 | 11893350.48750000 | 1.14170000 | 10417229.12 |
| 10590000 | 0.02400000 | 254160.00000000 | 12147510.48750000 | 1.16570000 | 10420786.21 |
| 10592230 | 0.00500000 | 52961.15000000 | 12200471.63750000 | 1.17070000 | 10421518.44 |
| 10592345 | 0.01150000 | 121811.96750000 | 12322283.60500000 | 1.18220000 | 10423180.18 |
| 10593410 | 0.00100000 | 10593.41000000 | 12332877.01500000 | 1.18320000 | 10423324.05 |
| 10600000 | 0.04680000 | 496080.00000000 | 12828957.01500000 | 1.23000000 | 10430046.35 |
| 10606940 | 0.00100000 | 10606.94000000 | 12839563.95500000 | 1.23100000 | 10430190.05 |
| 10608060 | 0.00290000 | 30763.37400000 | 12870327.32900000 | 1.23390000 | 10430608.10 |
| 10609905 | 0.00510000 | 54110.51550000 | 12924437.84450000 | 1.23900000 | 10431346.12 |
| 10611140 | 0.01890000 | 200550.54600000 | 13124988.39050000 | 1.25790000 | 10434047.53 |
| 10618065 | 0.01400000 | 148652.91000000 | 13273641.30050000 | 1.27190000 | 10436073.04 |
| 10620480 | 0.00100000 | 10620.48000000 | 13284261.78050000 | 1.27290000 | 10436217.91 |
| 10623240 | 0.00500000 | 53116.20000000 | 13337377.98050000 | 1.27790000 | 10436949.67 |
| 10625000 | 0.00200000 | 21250.00000000 | 13358627.98050000 | 1.27990000 | 10437243.52 |
| 10628650 | 0.02830000 | 300790.79500000 | 13659418.77550000 | 1.30820000 | 10441384.17 |
| 10632325 | 0.01180000 | 125461.43500000 | 13784880.21050000 | 1.32000000 | 10443091.07 |
| 10634020 | 0.00100000 | 10634.02000000 | 13795514.23050000 | 1.32100000 | 10443235.60 |
| 10636995 | 0.00500000 | 53184.97500000 | 13848699.20550000 | 1.32600000 | 10443966.22 |
| 10644730 | 0.00940000 | 100060.46200000 | 13948759.66750000 | 1.33540000 | 10445379.41 |
| 10647560 | 0.00100000 | 10647.56000000 | 13959407.22750000 | 1.33640000 | 10445530.70 |
| 10650000 | 0.00200000 | 21300.00000000 | 13980707.22750000 | 1.33840000 | 10445836.24 |
| 10650850 | 0.00110000 | 11715.93500000 | 13992423.16250000 | 1.33950000 | 10446004.60 |
| 10651495 | 0.00200000 | 21302.99000000 | 14013726.15250000 | 1.34150000 | 10446310.96 |
| 10661100 | 0.00100000 | 10661.10000000 | 14024387.25250000 | 1.34250000 | 10446470.95 |
| 10665155 | 0.00800000 | 85321.24000000 | 14109708.49250000 | 1.35050000 | 10447766.38 |
| 10667790 | 0.00670000 | 71474.19300000 | 14181182.68550000 | 1.35720000 | 10448852.55 |
| 10668495 | 0.00180000 | 19203.29100000 | 14200385.97650000 | 1.35900000 | 10449143.47 |
| 10672810 | 0.00670000 | 71507.82700000 | 14271893.80350000 | 1.36570000 | 10450240.76 |
| 10674630 | 0.00100000 | 10674.63000000 | 14282568.43350000 | 1.36670000 | 10450404.94 |
| 10675000 | 0.00200000 | 21350.00000000 | 14303918.43350000 | 1.36870000 | 10450733.13 |
| 10681650 | 0.00220000 | 23499.63000000 | 14327418.06350000 | 1.37090000 | 10451103.70 |
| 10688170 | 0.00100000 | 10688.17000000 | 14338106.23350000 | 1.37190000 | 10451276.50 |
| 10689610 | 0.00200000 | 21379.22000000 | 14359485.45350000 | 1.37390000 | 10451623.45 |
| 10690000 | 0.02380000 | 254422.00000000 | 14613907.45350000 | 1.39770000 | 10455682.52 |
| 10694680 | 0.17000000 | 1818095.60000000 | 16432003.05350000 | 1.56770000 | 10481599.19 |
| 10694940 | 0.00100000 | 10694.94000000 | 16442697.99350000 | 1.56870000 | 10481735.19 |
| 10695170 | 0.00800000 | 85561.36000000 | 16528259.35350000 | 1.57670000 | 10482818.14 |
| 10700000 | 0.11200000 | 1198400.00000000 | 17726659.35350000 | 1.68870000 | 10497222.33 |
| 10701710 | 0.00100000 | 10701.71000000 | 17737361.06350000 | 1.68970000 | 10497343.35 |
| 10703880 | 0.00100000 | 10703.88000000 | 17748064.94350000 | 1.69070000 | 10497465.51 |
| 10715250 | 0.00100000 | 10715.25000000 | 17758780.19350000 | 1.69170000 | 10497594.25 |
| 10715380 | 0.00280000 | 30003.06400000 | 17788783.25750000 | 1.69450000 | 10497954.12 |
| 10719825 | 0.00120000 | 12863.79000000 | 17801647.04750000 | 1.69570000 | 10498111.13 |
| 10725000 | 0.00200000 | 21450.00000000 | 17823097.04750000 | 1.69770000 | 10498378.42 |
| 10725055 | 0.00700000 | 75075.38500000 | 17898172.43250000 | 1.70470000 | 10499309.22 |
| 10727050 | 0.00660000 | 70798.53000000 | 17968970.96250000 | 1.71130000 | 10500187.55 |
| 10727925 | 0.00150000 | 16091.88750000 | 17985062.85000000 | 1.71280000 | 10500387.00 |
| 10728780 | 0.00100000 | 10728.78000000 | 17995791.63000000 | 1.71380000 | 10500520.26 |
| 10735550 | 0.00100000 | 10735.55000000 | 18006527.18000000 | 1.71480000 | 10500657.32 |
| 10737375 | 0.00500000 | 53686.87500000 | 18060214.05500000 | 1.71980000 | 10501345.54 |
| 10738000 | 0.00800000 | 85904.00000000 | 18146118.05500000 | 1.72780000 | 10502441.29 |
| 10740015 | 0.00200000 | 21480.03000000 | 18167598.08500000 | 1.72980000 | 10502715.97 |
| 10742320 | 0.00100000 | 10742.32000000 | 18178340.40500000 | 1.73080000 | 10502854.41 |
| 10747640 | 0.00210000 | 22570.04400000 | 18200910.44900000 | 1.73290000 | 10503151.05 |
| 10750000 | 0.00200000 | 21500.00000000 | 18222410.44900000 | 1.73490000 | 10503435.62 |
| 10750485 | 0.00500000 | 53752.42500000 | 18276162.87400000 | 1.73990000 | 10504145.57 |
| 10755860 | 0.00100000 | 10755.86000000 | 18286918.73400000 | 1.74090000 | 10504290.16 |
| 10762040 | 0.01000000 | 107620.40000000 | 18394539.13400000 | 1.75090000 | 10505762.26 |
| 10767705 | 0.00600000 | 64606.23000000 | 18459145.36400000 | 1.75690000 | 10506656.82 |
| 10769400 | 0.00100000 | 10769.40000000 | 18469914.76400000 | 1.75790000 | 10506806.28 |
| 10775000 | 0.00190000 | 20472.50000000 | 18490387.26400000 | 1.75980000 | 10507095.84 |
| 10776530 | 0.00470000 | 50649.69100000 | 18541036.95500000 | 1.76450000 | 10507813.52 |
| 10782525 | 0.00660000 | 71164.66500000 | 18612201.62000000 | 1.77110000 | 10508837.23 |
| 10782940 | 0.00100000 | 10782.94000000 | 18622984.56000000 | 1.77210000 | 10508991.91 |
| 10783000 | 0.00200000 | 21566.00000000 | 18644550.56000000 | 1.77410000 | 10509300.81 |
| 10788580 | 0.00100000 | 10788.58000000 | 18655339.14000000 | 1.77510000 | 10509458.14 |
| 10789705 | 0.00100000 | 10789.70500000 | 18666128.84500000 | 1.77610000 | 10509615.93 |
| 10790000 | 0.03140000 | 338806.00000000 | 19004934.84500000 | 1.80750000 | 10514486.77 |
| 10793635 | 0.00200000 | 21587.27000000 | 19026522.11500000 | 1.80950000 | 10514795.31 |
| 10796470 | 0.00100000 | 10796.47000000 | 19037318.58500000 | 1.81050000 | 10514950.89 |
| 10800000 | 0.10290000 | 1111320.00000000 | 20148638.58500000 | 1.91340000 | 10530280.44 |
| 10809620 | 0.01240000 | 134039.28800000 | 20282677.87300000 | 1.92580000 | 10532079.07 |
| 10810010 | 0.00020000 | 2162.00200000 | 20284839.87500000 | 1.92600000 | 10532107.93 |
| 10816780 | 0.00100000 | 10816.78000000 | 20295656.65500000 | 1.92700000 | 10532255.66 |
| 10823550 | 0.00100000 | 10823.55000000 | 20306480.20500000 | 1.92800000 | 10532406.75 |
| 10825000 | 0.00190000 | 20567.50000000 | 20327047.70500000 | 1.92990000 | 10532694.81 |