| 売値(JPY) | 数量(BTC) | 数量(JPY) | 累計(JPY) | 累計(BTC) | 単価(JPY) |
|---|---|---|---|---|---|
| 12133995 | 0.02200000 | 266947.89000000 | 266947.89000000 | 0.02200000 | 12133995.00 |
| 12134000 | 0.05310000 | 644315.40000000 | 911263.29000000 | 0.07510000 | 12133998.54 |
| 12134500 | 0.01980000 | 240263.10000000 | 1151526.39000000 | 0.09490000 | 12134103.16 |
| 12143530 | 0.02000000 | 242870.60000000 | 1394396.99000000 | 0.11490000 | 12135744.04 |
| 12145375 | 0.02000000 | 242907.50000000 | 1637304.49000000 | 0.13490000 | 12137171.91 |
| 12145915 | 0.02000000 | 242918.30000000 | 1880222.79000000 | 0.15490000 | 12138300.77 |
| 12148065 | 0.02000000 | 242961.30000000 | 2123184.09000000 | 0.17490000 | 12139417.32 |
| 12150000 | 0.00190000 | 23085.00000000 | 2146269.09000000 | 0.17680000 | 12139531.05 |
| 12152150 | 0.04000000 | 486086.00000000 | 2632355.09000000 | 0.21680000 | 12141859.27 |
| 12155295 | 0.04000000 | 486211.80000000 | 3118566.89000000 | 0.25680000 | 12143952.06 |
| 12155300 | 0.04000000 | 486212.00000000 | 3604778.89000000 | 0.29680000 | 12145481.44 |
| 12157340 | 0.04000000 | 486293.60000000 | 4091072.49000000 | 0.33680000 | 12146889.82 |
| 12164410 | 0.01540000 | 187331.91400000 | 4278404.40400000 | 0.35220000 | 12147655.89 |
| 12174980 | 0.00750000 | 91312.35000000 | 4369716.75400000 | 0.35970000 | 12148225.62 |
| 12175000 | 0.00190000 | 23132.50000000 | 4392849.25400000 | 0.36160000 | 12148366.30 |
| 12184110 | 0.00100000 | 12184.11000000 | 4405033.36400000 | 0.36260000 | 12148464.88 |
| 12199560 | 0.01420000 | 173233.75200000 | 4578267.11600000 | 0.37680000 | 12150390.44 |
| 12200000 | 0.00180000 | 21960.00000000 | 4600227.11600000 | 0.37860000 | 12150626.30 |
| 12212345 | 0.00200000 | 24424.69000000 | 4624651.80600000 | 0.38060000 | 12150950.62 |
| 12220800 | 0.00100000 | 12220.80000000 | 4636872.60600000 | 0.38160000 | 12151133.66 |
| 12225000 | 0.00200000 | 24450.00000000 | 4661322.60600000 | 0.38360000 | 12151518.79 |
| 12226410 | 0.00100000 | 12226.41000000 | 4673549.01600000 | 0.38460000 | 12151713.51 |
| 12237545 | 0.02000000 | 244750.90000000 | 4918299.91600000 | 0.40460000 | 12155956.29 |
| 12244495 | 0.01000000 | 122444.95000000 | 5040744.86600000 | 0.41460000 | 12158091.81 |
| 12247565 | 0.00100000 | 12247.56500000 | 5052992.43100000 | 0.41560000 | 12158307.10 |
| 12250000 | 0.00190000 | 23275.00000000 | 5076267.43100000 | 0.41750000 | 12158724.39 |
| 12251000 | 0.01540000 | 188665.40000000 | 5264932.83100000 | 0.43290000 | 12162007.00 |
| 12252660 | 0.00100000 | 12252.66000000 | 5277185.49100000 | 0.43390000 | 12162215.93 |
| 12264900 | 0.05000000 | 613245.00000000 | 5890430.49100000 | 0.48390000 | 12172825.98 |
| 12264905 | 0.02000000 | 245298.10000000 | 6135728.59100000 | 0.50390000 | 12176480.63 |
| 12264910 | 0.02000000 | 245298.20000000 | 6381026.79100000 | 0.52390000 | 12179856.44 |
| 12264915 | 0.02000000 | 245298.30000000 | 6626325.09100000 | 0.54390000 | 12182984.17 |
| 12264920 | 0.02000000 | 245298.40000000 | 6871623.49100000 | 0.56390000 | 12185890.21 |
| 12264925 | 0.02000000 | 245298.50000000 | 7116921.99100000 | 0.58390000 | 12188597.35 |
| 12264930 | 0.02000000 | 245298.60000000 | 7362220.59100000 | 0.60390000 | 12191125.34 |
| 12264935 | 0.02000000 | 245298.70000000 | 7607519.29100000 | 0.62390000 | 12193491.41 |
| 12264940 | 0.02000000 | 245298.80000000 | 7852818.09100000 | 0.64390000 | 12195710.66 |
| 12264945 | 0.02000000 | 245298.90000000 | 8098116.99100000 | 0.66390000 | 12197796.34 |
| 12264950 | 0.02000000 | 245299.00000000 | 8343415.99100000 | 0.68390000 | 12199760.19 |
| 12264955 | 0.02000000 | 245299.10000000 | 8588715.09100000 | 0.70390000 | 12201612.57 |
| 12264960 | 0.02000000 | 245299.20000000 | 8834014.29100000 | 0.72390000 | 12203362.74 |
| 12264965 | 0.02000000 | 245299.30000000 | 9079313.59100000 | 0.74390000 | 12205018.94 |
| 12264970 | 0.02000000 | 245299.40000000 | 9324612.99100000 | 0.76390000 | 12206588.55 |
| 12264975 | 0.02000000 | 245299.50000000 | 9569912.49100000 | 0.78390000 | 12208078.19 |
| 12264980 | 0.02000000 | 245299.60000000 | 9815212.09100000 | 0.80390000 | 12209493.83 |
| 12264985 | 0.02000000 | 245299.70000000 | 10060511.79100000 | 0.82390000 | 12210840.87 |
| 12264990 | 0.02000000 | 245299.80000000 | 10305811.59100000 | 0.84390000 | 12212124.17 |
| 12268720 | 0.00100000 | 12268.72000000 | 10318080.31100000 | 0.84490000 | 12212191.16 |
| 12268990 | 0.02000000 | 245379.80000000 | 10563460.11100000 | 0.86490000 | 12213504.58 |
| 12268995 | 0.02000000 | 245379.90000000 | 10808840.01100000 | 0.88490000 | 12214758.74 |
| 12275000 | 0.00200000 | 24550.00000000 | 10833390.01100000 | 0.88690000 | 12214894.59 |
| 12287130 | 0.10000000 | 1228713.00000000 | 12062103.01100000 | 0.98690000 | 12222214.01 |
| 12289875 | 0.00100000 | 12289.87500000 | 12074392.88600000 | 0.98790000 | 12222282.50 |
| 12290000 | 0.02480000 | 304792.00000000 | 12379184.88600000 | 1.01270000 | 12223940.84 |
| 12300000 | 0.00290000 | 35670.00000000 | 12414854.88600000 | 1.01560000 | 12224158.02 |
| 12305390 | 0.02000000 | 246107.80000000 | 12660962.68600000 | 1.03560000 | 12225726.81 |
| 12311030 | 0.00100000 | 12311.03000000 | 12673273.71600000 | 1.03660000 | 12225809.10 |
| 12325000 | 0.00190000 | 23417.50000000 | 12696691.21600000 | 1.03850000 | 12225990.58 |
| 12331380 | 0.00500000 | 61656.90000000 | 12758348.11600000 | 1.04350000 | 12226495.56 |
| 12332180 | 0.00100000 | 12332.18000000 | 12770680.29600000 | 1.04450000 | 12226596.74 |
| 12351830 | 0.00100000 | 12351.83000000 | 12783032.12600000 | 1.04550000 | 12226716.52 |
| 12353330 | 0.00100000 | 12353.33000000 | 12795385.45600000 | 1.04650000 | 12226837.51 |
| 12360000 | 0.00190000 | 23484.00000000 | 12818869.45600000 | 1.04840000 | 12227078.84 |
| 12373450 | 0.00800000 | 98987.60000000 | 12917857.05600000 | 1.05640000 | 12228187.29 |
| 12380460 | 0.19540000 | 2419141.88400000 | 15336998.94000000 | 1.25180000 | 12251956.33 |
| 12390000 | 0.02460000 | 304794.00000000 | 15641792.94000000 | 1.27640000 | 12254616.84 |
| 12395640 | 0.00100000 | 12395.64000000 | 15654188.58000000 | 1.27740000 | 12254727.24 |
| 12400000 | 0.01100000 | 136400.00000000 | 15790588.58000000 | 1.28840000 | 12255967.54 |
| 12403190 | 0.00350000 | 43411.16500000 | 15833999.74500000 | 1.29190000 | 12256366.39 |
| 12407315 | 0.00350000 | 43425.60250000 | 15877425.34750000 | 1.29540000 | 12256774.24 |
| 12409805 | 0.01000000 | 124098.05000000 | 16001523.39750000 | 1.30540000 | 12257946.53 |
| 12427790 | 0.00130000 | 16156.12700000 | 16017679.52450000 | 1.30670000 | 12258115.50 |
| 12437940 | 0.00100000 | 12437.94000000 | 16030117.46450000 | 1.30770000 | 12258253.01 |
| 12439345 | 0.01700000 | 211468.86500000 | 16241586.32950000 | 1.32470000 | 12260576.98 |
| 12449000 | 0.02210000 | 275122.90000000 | 16516709.22950000 | 1.34680000 | 12263668.87 |
| 12454290 | 0.00570000 | 70989.45300000 | 16587698.68250000 | 1.35250000 | 12264472.22 |
| 12475000 | 0.00180000 | 22455.00000000 | 16610153.68250000 | 1.35430000 | 12264752.04 |
| 12478060 | 0.01210000 | 150984.52600000 | 16761138.20850000 | 1.36640000 | 12266640.96 |
| 12480000 | 0.00190000 | 23712.00000000 | 16784850.20850000 | 1.36830000 | 12266937.23 |
| 12480250 | 0.00100000 | 12480.25000000 | 16797330.45850000 | 1.36930000 | 12267093.01 |
| 12487065 | 0.00240000 | 29968.95600000 | 16827299.41450000 | 1.37170000 | 12267477.88 |
| 12490000 | 0.02440000 | 304756.00000000 | 17132055.41450000 | 1.39610000 | 12271366.96 |
| 12492785 | 0.00170000 | 21237.73450000 | 17153293.14900000 | 1.39780000 | 12271636.25 |
| 12500000 | 0.00560000 | 70000.00000000 | 17223293.14900000 | 1.40340000 | 12272547.49 |
| 12500145 | 0.00140000 | 17500.20300000 | 17240793.35200000 | 1.40480000 | 12272774.31 |
| 12511925 | 0.15000000 | 1876788.75000000 | 19117582.10200000 | 1.55480000 | 12295846.48 |
| 12522560 | 0.00100000 | 12522.56000000 | 19130104.66200000 | 1.55580000 | 12295992.20 |
| 12524800 | 0.00350000 | 43836.80000000 | 19173941.46200000 | 1.55930000 | 12296505.78 |
| 12525000 | 0.00190000 | 23797.50000000 | 19197738.96200000 | 1.56120000 | 12296783.86 |
| 12529600 | 0.00350000 | 43853.60000000 | 19241592.56200000 | 1.56470000 | 12297304.63 |
| 12543440 | 0.00110000 | 13797.78400000 | 19255390.34600000 | 1.56580000 | 12297477.55 |
| 12546315 | 0.00240000 | 30111.15600000 | 19285501.50200000 | 1.56820000 | 12297858.37 |
| 12549000 | 0.02190000 | 274823.10000000 | 19560324.60200000 | 1.59010000 | 12301317.28 |
| 12550000 | 0.00090000 | 11295.00000000 | 19571619.60200000 | 1.59100000 | 12301457.95 |
| 12556000 | 0.00100000 | 12556.00000000 | 19584175.60200000 | 1.59200000 | 12301617.84 |
| 12556600 | 0.00140000 | 17579.24000000 | 19601754.84200000 | 1.59340000 | 12301841.87 |
| 12564860 | 0.00100000 | 12564.86000000 | 19614319.70200000 | 1.59440000 | 12302006.84 |
| 12574760 | 0.00210000 | 26406.99600000 | 19640726.69800000 | 1.59650000 | 12302365.61 |
| 12580000 | 0.00990000 | 124542.00000000 | 19765268.69800000 | 1.60640000 | 12304076.63 |
| 12585590 | 0.01400000 | 176198.26000000 | 19941466.95800000 | 1.62040000 | 12306508.86 |
| 12590000 | 0.02420000 | 304678.00000000 | 20246144.95800000 | 1.64460000 | 12310680.38 |
| 12590500 | 0.01000000 | 125905.00000000 | 20372049.95800000 | 1.65460000 | 12312371.54 |
| 12596860 | 0.00100000 | 12596.86000000 | 20384646.81800000 | 1.65560000 | 12312543.38 |
| 12600000 | 0.05280000 | 665280.00000000 | 21049926.81800000 | 1.70840000 | 12321427.55 |
| 12607170 | 0.00100000 | 12607.17000000 | 21062533.98800000 | 1.70940000 | 12321594.70 |
| 12625000 | 0.00180000 | 22725.00000000 | 21085258.98800000 | 1.71120000 | 12321913.85 |
| 12639250 | 0.00190000 | 24014.57500000 | 21109273.56300000 | 1.71310000 | 12322265.81 |
| 12645790 | 0.00230000 | 29085.31700000 | 21138358.88000000 | 1.71540000 | 12322699.59 |
| 12649470 | 0.00100000 | 12649.47000000 | 21151008.35000000 | 1.71640000 | 12322889.97 |
| 12650000 | 0.00190000 | 24035.00000000 | 21175043.35000000 | 1.71830000 | 12323251.67 |
| 12658470 | 0.00160000 | 20253.55200000 | 21195296.90200000 | 1.71990000 | 12323563.52 |
| 12675000 | 0.00180000 | 22815.00000000 | 21218111.90200000 | 1.72170000 | 12323930.94 |
| 12680530 | 0.00160000 | 20288.84800000 | 21238400.75000000 | 1.72330000 | 12324262.03 |
| 12682665 | 0.00190000 | 24097.06350000 | 21262497.81350000 | 1.72520000 | 12324656.74 |
| 12685160 | 0.00150000 | 19027.74000000 | 21281525.55350000 | 1.72670000 | 12324969.92 |
| 12687435 | 0.01190000 | 150980.47650000 | 21432506.03000000 | 1.73860000 | 12327450.84 |
| 12690000 | 0.02400000 | 304560.00000000 | 21737066.03000000 | 1.76260000 | 12332387.40 |
| 12691780 | 0.00100000 | 12691.78000000 | 21749757.81000000 | 1.76360000 | 12332591.18 |
| 12696030 | 0.01120000 | 142195.53600000 | 21891953.34600000 | 1.77480000 | 12334884.69 |
| 12700000 | 0.01180000 | 149860.00000000 | 22041813.34600000 | 1.78660000 | 12337296.17 |
| 12700175 | 0.00120000 | 15240.21000000 | 22057053.55600000 | 1.78780000 | 12337539.74 |
| 12709885 | 0.00180000 | 22877.79300000 | 22079931.34900000 | 1.78960000 | 12337914.25 |
| 12711345 | 0.00680000 | 86437.14600000 | 22166368.49500000 | 1.79640000 | 12339327.82 |
| 12711475 | 0.00320000 | 40676.72000000 | 22207045.21500000 | 1.79960000 | 12339989.56 |
| 12711480 | 0.00500000 | 63557.40000000 | 22270602.61500000 | 1.80460000 | 12341018.85 |
| 12714670 | 0.01440000 | 183091.24800000 | 22453693.86300000 | 1.81900000 | 12343976.84 |
| 12723630 | 0.00890000 | 113240.30700000 | 22566934.17000000 | 1.82790000 | 12345825.36 |
| 12725000 | 0.00180000 | 22905.00000000 | 22589839.17000000 | 1.82970000 | 12346198.38 |
| 12726435 | 0.00320000 | 40724.59200000 | 22630563.76200000 | 1.83290000 | 12346862.22 |
| 12727395 | 0.00390000 | 49636.84050000 | 22680200.60250000 | 1.83680000 | 12347670.19 |
| 12732725 | 0.00350000 | 44564.53750000 | 22724765.14000000 | 1.84030000 | 12348402.51 |
| 12734090 | 0.00100000 | 12734.09000000 | 22737499.23000000 | 1.84130000 | 12348611.98 |
| 12736400 | 0.00160000 | 20378.24000000 | 22757877.47000000 | 1.84290000 | 12348948.65 |
| 12737155 | 0.00780000 | 99349.80900000 | 22857227.27900000 | 1.85070000 | 12350584.79 |
| 12739070 | 0.00170000 | 21656.41900000 | 22878883.69800000 | 1.85240000 | 12350941.32 |
| 12741175 | 0.00160000 | 20385.88000000 | 22899269.57800000 | 1.85400000 | 12351278.09 |
| 12744900 | 0.00430000 | 54803.07000000 | 22954072.64800000 | 1.85830000 | 12352188.91 |
| 12745525 | 0.00720000 | 91767.78000000 | 23045840.42800000 | 1.86550000 | 12353707.01 |
| 12749265 | 0.00130000 | 16574.04450000 | 23062414.47250000 | 1.86680000 | 12353982.47 |
| 12750000 | 0.00340000 | 43350.00000000 | 23105764.47250000 | 1.87020000 | 12354702.42 |
| 12755150 | 0.00880000 | 112245.32000000 | 23218009.79250000 | 1.87900000 | 12356577.86 |
| 12757965 | 0.00180000 | 22964.33700000 | 23240974.12950000 | 1.88080000 | 12356962.00 |
| 12758005 | 0.00100000 | 12758.00500000 | 23253732.13450000 | 1.88180000 | 12357175.12 |
| 12762890 | 0.00100000 | 12762.89000000 | 23266495.02450000 | 1.88280000 | 12357390.60 |
| 12765000 | 0.01000000 | 127650.00000000 | 23394145.02450000 | 1.89280000 | 12359544.07 |
| 12771690 | 0.01180000 | 150705.94200000 | 23544850.96650000 | 1.90460000 | 12362097.54 |
| 12774075 | 0.00180000 | 22993.33500000 | 23567844.30150000 | 1.90640000 | 12362486.52 |
| 12774095 | 0.00110000 | 14051.50450000 | 23581895.80600000 | 1.90750000 | 12362723.88 |
| 12775000 | 0.00180000 | 22995.00000000 | 23604890.80600000 | 1.90930000 | 12363112.56 |
| 12776390 | 0.00100000 | 12776.39000000 | 23617667.19600000 | 1.91030000 | 12363328.90 |