売り注文 BTC/JPY

2026-06-20 16:56:01.456834更新
売値(JPY) 数量(BTC) 数量(JPY) 累計(JPY) 累計(BTC) 単価(JPY)
10290555 0.01000000 102905.55000000 102905.55000000 0.01000000 10290555.00
10290855 0.01000000 102908.55000000 205814.10000000 0.02000000 10290705.00
10293000 0.02000000 205860.00000000 411674.10000000 0.04000000 10291852.50
10295570 0.00100000 10295.57000000 421969.67000000 0.04100000 10291943.17
10300000 0.10220000 1052660.00000000 1474629.67000000 0.14320000 10297693.23
10303000 0.12090000 1245632.70000000 2720262.37000000 0.26410000 10300122.57
10305000 0.07880000 812034.00000000 3532296.37000000 0.34290000 10301243.42
10306820 0.00550000 56687.51000000 3588983.88000000 0.34840000 10301331.46
10309110 0.00100000 10309.11000000 3599292.99000000 0.34940000 10301353.72
10322650 0.00100000 10322.65000000 3609615.64000000 0.35040000 10301414.50
10325000 0.00220000 22715.00000000 3632330.64000000 0.35260000 10301561.66
10336190 0.00100000 10336.19000000 3642666.83000000 0.35360000 10301659.59
10349720 0.00100000 10349.72000000 3653016.55000000 0.35460000 10301795.12
10350000 0.00210000 21735.00000000 3674751.55000000 0.35670000 10302078.92
10353880 0.00200000 20707.76000000 3695459.31000000 0.35870000 10302367.74
10359490 0.00090000 9323.54100000 3704782.85100000 0.35960000 10302510.71
10363260 0.00100000 10363.26000000 3715146.11100000 0.36060000 10302679.18
10375000 0.00210000 21787.50000000 3736933.61100000 0.36270000 10303097.91
10376800 0.00100000 10376.80000000 3747310.41100000 0.36370000 10303300.55
10381295 0.00100000 10381.29500000 3757691.70600000 0.36470000 10303514.41
10390340 0.00100000 10390.34000000 3768082.04600000 0.36570000 10303751.83
10400000 0.00210000 21840.00000000 3789922.04600000 0.36780000 10304301.38
10403880 0.00100000 10403.88000000 3800325.92600000 0.36880000 10304571.38
10408790 0.00200000 20817.58000000 3821143.50600000 0.37080000 10305133.51
10417410 0.00100000 10417.41000000 3831560.91600000 0.37180000 10305435.49
10425000 0.00210000 21892.50000000 3853453.41600000 0.37390000 10306107.02
10430950 0.00100000 10430.95000000 3863884.36600000 0.37490000 10306440.03
10444490 0.00100000 10444.49000000 3874328.85600000 0.37590000 10306807.28
10446245 0.00080000 8356.99600000 3882685.85200000 0.37670000 10307103.40
10450000 0.00210000 21945.00000000 3904630.85200000 0.37880000 10307895.60
10455830 0.00300000 31367.49000000 3935998.34200000 0.38180000 10309057.99
10458030 0.00100000 10458.03000000 3946456.37200000 0.38280000 10309447.16
10464995 0.00350000 36627.48250000 3983083.85450000 0.38630000 10310856.47
10471560 0.00100000 10471.56000000 3993555.41450000 0.38730000 10311271.40
10475000 0.00200000 20950.00000000 4014505.41450000 0.38930000 10312112.55
10485100 0.00100000 10485.10000000 4024990.51450000 0.39030000 10312555.76
10498640 0.00100000 10498.64000000 4035489.15450000 0.39130000 10313031.32
10500000 0.01300000 136500.00000000 4171989.15450000 0.40430000 10319043.17
10510000 0.00960000 100896.00000000 4272885.15450000 0.41390000 10323472.23
10512180 0.00100000 10512.18000000 4283397.33450000 0.41490000 10323927.05
10515795 0.01400000 147221.13000000 4430618.46450000 0.42890000 10330189.94
10525000 0.00210000 22102.50000000 4452720.96450000 0.43100000 10331139.13
10525720 0.00100000 10525.72000000 4463246.68450000 0.43200000 10331589.55
10526335 0.00210000 22105.30350000 4485351.98800000 0.43410000 10332531.65
10532485 0.00100000 10532.48500000 4495884.47300000 0.43510000 10332991.20
10539250 0.00100000 10539.25000000 4506423.72300000 0.43610000 10333464.17
10543820 0.00500000 52719.10000000 4559142.82300000 0.44110000 10335848.61
10550000 0.00210000 22155.00000000 4581297.82300000 0.44320000 10336863.32
10552790 0.00100000 10552.79000000 4591850.61300000 0.44420000 10337349.42
10557500 0.00200000 21115.00000000 4612965.61300000 0.44620000 10338336.20
10558015 0.00200000 21116.03000000 4634081.64300000 0.44820000 10339316.47
10566330 0.00100000 10566.33000000 4644647.97300000 0.44920000 10339821.85
10569860 0.01000000 105698.60000000 4750346.57300000 0.45920000 10344831.39
10575000 0.00110000 11632.50000000 4761979.07300000 0.46030000 10345381.43
10579870 0.00100000 10579.87000000 4772558.94300000 0.46130000 10345889.75
10587310 0.00800000 84698.48000000 4857257.42300000 0.46930000 10350005.16
10590000 0.02400000 254160.00000000 5111417.42300000 0.49330000 10361681.38
10593410 0.00100000 10593.41000000 5122010.83300000 0.49430000 10362150.18
10597115 0.00500000 52985.57500000 5174996.40800000 0.49930000 10364503.12
10600000 0.02310000 244860.00000000 5419856.40800000 0.52240000 10374916.55
10606940 0.00100000 10606.94000000 5430463.34800000 0.52340000 10375359.85
10611335 0.00200000 21222.67000000 5451686.01800000 0.52540000 10376258.12
10611535 0.00670000 71097.28450000 5522783.30250000 0.53210000 10379220.64
10618350 0.00500000 53091.75000000 5575875.05250000 0.53710000 10381446.76
10620480 0.00020000 2124.09600000 5577999.14850000 0.53730000 10381535.73
10625000 0.00200000 21250.00000000 5599249.14850000 0.53930000 10382438.62
10633635 0.02130000 226496.42550000 5825745.57400000 0.56060000 10391982.83
10634020 0.00100000 10634.02000000 5836379.59400000 0.56160000 10392413.81
10640790 0.00100000 10640.79000000 5847020.38400000 0.56260000 10392855.29
10647560 0.00100000 10647.56000000 5857667.94400000 0.56360000 10393307.21
10650000 0.00200000 21300.00000000 5878967.94400000 0.56560000 10394214.89
10657075 0.00200000 21314.15000000 5900282.09400000 0.56760000 10395141.11
10661100 0.00100000 10661.10000000 5910943.19400000 0.56860000 10395608.85
10674630 0.00100000 10674.63000000 5921617.82400000 0.56960000 10396098.71
10675000 0.00200000 21350.00000000 5942967.82400000 0.57160000 10397074.57
10688170 0.00100000 10688.17000000 5953655.99400000 0.57260000 10397582.94
10689115 0.00500000 53445.57500000 6007101.56900000 0.57760000 10400106.59
10690000 0.02380000 254422.00000000 6261523.56900000 0.60140000 10411578.93
10690500 0.10000000 1069050.00000000 7330573.56900000 0.70140000 10451345.27
10691995 0.05000000 534599.75000000 7865173.31900000 0.75140000 10467358.69
10696630 0.00100000 10696.63000000 7875869.94900000 0.75240000 10467663.41
10700000 0.03500000 374500.00000000 8250369.94900000 0.78740000 10477990.79
10700850 0.05000000 535042.50000000 8785412.44900000 0.83740000 10491297.41
10700995 0.04680000 500806.56600000 9286219.01500000 0.88420000 10502396.53
10701710 0.00100000 10701.71000000 9296920.72500000 0.88520000 10502621.70
10704710 0.00800000 85637.68000000 9382558.40500000 0.89320000 10504431.71
10707390 0.00800000 85659.12000000 9468217.52500000 0.90120000 10506233.38
10711770 0.00500000 53558.85000000 9521776.37500000 0.90620000 10507367.44
10715250 0.00100000 10715.25000000 9532491.62500000 0.90720000 10507596.59
10718800 0.05000000 535940.00000000 10068431.62500000 0.95720000 10518628.94
10718880 0.04000000 428755.20000000 10497186.82500000 0.99720000 10526661.48
10718890 0.02000000 214377.80000000 10711564.62500000 1.01720000 10530441.04
10718895 0.02000000 214377.90000000 10925942.52500000 1.03720000 10534074.94
10718900 0.05000000 535945.00000000 11461887.52500000 1.08720000 10542574.99
10718910 0.04000000 428756.40000000 11890643.92500000 1.12720000 10548832.44
10718920 0.04000000 428756.80000000 12319400.72500000 1.16720000 10554661.35
10718930 0.04000000 428757.20000000 12748157.92500000 1.20720000 10560104.31
10718940 0.03000000 321568.20000000 13069726.12500000 1.23720000 10563955.81
10718950 0.05000000 535947.50000000 13605673.62500000 1.28720000 10569976.40
10718955 0.02000000 214379.10000000 13820052.72500000 1.30720000 10572255.76
10718960 0.02000000 214379.20000000 14034431.92500000 1.32720000 10574466.49
10718965 0.02000000 214379.30000000 14248811.22500000 1.34720000 10576611.66
10718970 0.02000000 214379.40000000 14463190.62500000 1.36720000 10578694.14
10718985 0.02000000 214379.70000000 14677570.32500000 1.38720000 10580716.79
10718990 0.02000000 214379.80000000 14891950.12500000 1.40720000 10582682.01
10718995 0.02000000 214379.90000000 15106330.02500000 1.42720000 10584592.23
10720385 0.00190000 20368.73150000 15126698.75650000 1.42910000 10584772.76
10722015 0.00200000 21444.03000000 15148142.78650000 1.43110000 10584964.56
10723050 0.00460000 49326.03000000 15197468.81650000 1.43570000 10585406.99
10725000 0.00200000 21450.00000000 15218918.81650000 1.43770000 10585601.18
10728780 0.00100000 10728.78000000 15229647.59650000 1.43870000 10585700.70
10730075 0.00110000 11803.08250000 15241450.67900000 1.43980000 10585811.00
10740000 0.04680000 502632.00000000 15744082.67900000 1.48660000 10590665.06
10742320 0.00100000 10742.32000000 15754824.99900000 1.48760000 10590767.01
10743065 0.00660000 70904.22900000 15825729.22800000 1.49420000 10591439.72
10750000 0.00190000 20425.00000000 15846154.22800000 1.49610000 10591641.09
10755860 0.00090000 9680.27400000 15855834.50200000 1.49700000 10591739.81
10762500 0.00100000 10762.50000000 15866597.00200000 1.49800000 10591853.81
10769200 0.00460000 49538.32000000 15916135.32200000 1.50260000 10592396.73
10769400 0.00100000 10769.40000000 15926904.72200000 1.50360000 10592514.45
10772310 0.00190000 20467.38900000 15947372.11100000 1.50550000 10592741.36
10775000 0.00190000 20472.50000000 15967844.61100000 1.50740000 10592971.08
10776170 0.00100000 10776.17000000 15978620.78100000 1.50840000 10593092.54
10782725 0.00140000 15095.81500000 15993716.59600000 1.50980000 10593268.38
10782940 0.00100000 10782.94000000 16004499.53600000 1.51080000 10593393.92
10793235 0.00180000 19427.82300000 16023927.35900000 1.51260000 10593631.73
10796470 0.00100000 10796.47000000 16034723.82900000 1.51360000 10593765.74
10800000 0.04770000 515160.00000000 16549883.82900000 1.56130000 10600066.50
10810010 0.00100000 10810.01000000 16560693.83900000 1.56230000 10600200.88
10810590 0.00190000 20540.12100000 16581233.96000000 1.56420000 10600456.44
10823550 0.04100000 443765.55000000 17024999.51000000 1.60520000 10606154.69
10825545 0.00190000 20568.53550000 17045568.04550000 1.60710000 10606414.07
10837090 0.00100000 10837.09000000 17056405.13550000 1.60810000 10606557.51
10837740 0.00140000 15172.83600000 17071577.97150000 1.60950000 10606758.60
10843860 0.00300000 32531.58000000 17104109.55150000 1.61250000 10607199.72
10844535 0.00150000 16266.80250000 17120376.35400000 1.61400000 10607420.29
10850000 0.00100000 10850.00000000 17131226.35400000 1.61500000 10607570.50
10850395 0.00190000 20615.75050000 17151842.10450000 1.61690000 10607855.84
10850630 0.00100000 10850.63000000 17162692.73450000 1.61790000 10608005.89
10851985 0.00190000 20618.77150000 17183311.50600000 1.61980000 10608292.08
10858810 0.00190000 20631.73900000 17203943.24500000 1.62170000 10608585.59
10864160 0.00100000 10864.16000000 17214807.40500000 1.62270000 10608743.09
10870930 0.00100000 10870.93000000 17225678.33500000 1.62370000 10608904.56
10877700 0.00100000 10877.70000000 17236556.03500000 1.62470000 10609070.00
10884470 0.00100000 10884.47000000 17247440.50500000 1.62570000 10609239.41
10891240 0.00100000 10891.24000000 17258331.74500000 1.62670000 10609412.77
10892755 0.00140000 15249.85700000 17273581.60200000 1.62810000 10609656.41
10900000 0.00210000 22890.00000000 17296471.60200000 1.63020000 10610030.43
10901000 0.00100000 10901.00000000 17307372.60200000 1.63120000 10610208.80
10904780 0.00100000 10904.78000000 17318277.38200000 1.63220000 10610389.28