| 売値(JPY) | 数量(BTC) | 数量(JPY) | 累計(JPY) | 累計(BTC) | 単価(JPY) |
|---|---|---|---|---|---|
| 10146650 | 0.00020000 | 2029.33000000 | 2029.33000000 | 0.00020000 | 10146650.00 |
| 10150000 | 0.00230000 | 23345.00000000 | 25374.33000000 | 0.00250000 | 10149732.00 |
| 10157305 | 0.01000000 | 101573.05000000 | 126947.38000000 | 0.01250000 | 10155790.40 |
| 10157390 | 0.01000000 | 101573.90000000 | 228521.28000000 | 0.02250000 | 10156501.33 |
| 10157465 | 0.02000000 | 203149.30000000 | 431670.58000000 | 0.04250000 | 10156954.82 |
| 10160190 | 0.00100000 | 10160.19000000 | 441830.77000000 | 0.04350000 | 10157029.20 |
| 10162500 | 0.07710000 | 783528.75000000 | 1225359.52000000 | 0.12060000 | 10160526.70 |
| 10163500 | 0.02790000 | 283561.65000000 | 1508921.17000000 | 0.14850000 | 10161085.32 |
| 10169100 | 0.04000000 | 406764.00000000 | 1915685.17000000 | 0.18850000 | 10162786.05 |
| 10172860 | 0.04000000 | 406914.40000000 | 2322599.57000000 | 0.22850000 | 10164549.54 |
| 10173730 | 0.00100000 | 10173.73000000 | 2332773.30000000 | 0.22950000 | 10164589.54 |
| 10182475 | 0.00750000 | 76368.56250000 | 2409141.86250000 | 0.23700000 | 10165155.54 |
| 10182480 | 0.00490000 | 49894.15200000 | 2459036.01450000 | 0.24190000 | 10165506.47 |
| 10183240 | 0.00490000 | 49897.87600000 | 2508933.89050000 | 0.24680000 | 10165858.55 |
| 10187270 | 0.00100000 | 10187.27000000 | 2519121.16050000 | 0.24780000 | 10165944.96 |
| 10200810 | 0.00100000 | 10200.81000000 | 2529321.97050000 | 0.24880000 | 10166085.09 |
| 10214340 | 0.00100000 | 10214.34000000 | 2539536.31050000 | 0.24980000 | 10166278.26 |
| 10215690 | 0.00200000 | 20431.38000000 | 2559967.69050000 | 0.25180000 | 10166670.73 |
| 10227880 | 0.00100000 | 10227.88000000 | 2570195.57050000 | 0.25280000 | 10166912.86 |
| 10233945 | 0.00760000 | 77777.98200000 | 2647973.55250000 | 0.26040000 | 10168869.25 |
| 10241420 | 0.00100000 | 10241.42000000 | 2658214.97250000 | 0.26140000 | 10169146.80 |
| 10250000 | 0.01960000 | 200900.00000000 | 2859114.97250000 | 0.28100000 | 10174786.38 |
| 10254960 | 0.00100000 | 10254.96000000 | 2869369.93250000 | 0.28200000 | 10175070.68 |
| 10257610 | 0.00240000 | 24618.26400000 | 2893988.19650000 | 0.28440000 | 10175767.22 |
| 10258685 | 0.00100000 | 10258.68500000 | 2904246.88150000 | 0.28540000 | 10176057.75 |
| 10262970 | 0.03040000 | 311994.28800000 | 3216241.16950000 | 0.31580000 | 10184424.22 |
| 10268500 | 0.00100000 | 10268.50000000 | 3226509.66950000 | 0.31680000 | 10184689.61 |
| 10275000 | 0.00220000 | 22605.00000000 | 3249114.66950000 | 0.31900000 | 10185312.44 |
| 10276125 | 0.01000000 | 102761.25000000 | 3351875.91950000 | 0.32900000 | 10188072.70 |
| 10280740 | 0.01000000 | 102807.40000000 | 3454683.31950000 | 0.33900000 | 10190806.25 |
| 10282030 | 0.00100000 | 10282.03000000 | 3464965.34950000 | 0.34000000 | 10191074.56 |
| 10289140 | 0.01000000 | 102891.40000000 | 3567856.74950000 | 0.35000000 | 10193876.43 |
| 10294935 | 0.01000000 | 102949.35000000 | 3670806.09950000 | 0.36000000 | 10196683.61 |
| 10295570 | 0.00100000 | 10295.57000000 | 3681101.66950000 | 0.36100000 | 10196957.53 |
| 10300000 | 0.00220000 | 22660.00000000 | 3703761.66950000 | 0.36320000 | 10197581.69 |
| 10309110 | 0.00100000 | 10309.11000000 | 3714070.77950000 | 0.36420000 | 10197887.92 |
| 10322650 | 0.00100000 | 10322.65000000 | 3724393.42950000 | 0.36520000 | 10198229.54 |
| 10325000 | 0.00220000 | 22715.00000000 | 3747108.42950000 | 0.36740000 | 10198988.65 |
| 10329000 | 0.01000000 | 103290.00000000 | 3850398.42950000 | 0.37740000 | 10202433.57 |
| 10336190 | 0.00100000 | 10336.19000000 | 3860734.61950000 | 0.37840000 | 10202787.05 |
| 10342410 | 0.03600000 | 372326.76000000 | 4233061.37950000 | 0.41440000 | 10214916.46 |
| 10345900 | 0.01500000 | 155188.50000000 | 4388249.87950000 | 0.42940000 | 10219492.03 |
| 10349720 | 0.00100000 | 10349.72000000 | 4398599.59950000 | 0.43040000 | 10219794.61 |
| 10350000 | 0.00520000 | 53820.00000000 | 4452419.59950000 | 0.43560000 | 10221348.94 |
| 10356225 | 0.04930000 | 510561.89250000 | 4962981.49200000 | 0.48490000 | 10235061.85 |
| 10356490 | 0.00100000 | 10356.49000000 | 4973337.98200000 | 0.48590000 | 10235311.76 |
| 10361140 | 0.00140000 | 14505.59600000 | 4987843.57800000 | 0.48730000 | 10235673.26 |
| 10363260 | 0.00100000 | 10363.26000000 | 4998206.83800000 | 0.48830000 | 10235934.54 |
| 10365620 | 0.01450000 | 150301.49000000 | 5148508.32800000 | 0.50280000 | 10239674.48 |
| 10367555 | 0.19600000 | 2032040.78000000 | 7180549.10800000 | 0.69880000 | 10275542.51 |
| 10368355 | 0.00200000 | 20736.71000000 | 7201285.81800000 | 0.70080000 | 10275807.39 |
| 10375000 | 0.00210000 | 21787.50000000 | 7223073.31800000 | 0.70290000 | 10276103.74 |
| 10376800 | 0.00100000 | 10376.80000000 | 7233450.11800000 | 0.70390000 | 10276246.79 |
| 10390000 | 0.10000000 | 1039000.00000000 | 8272450.11800000 | 0.80390000 | 10290396.96 |
| 10390340 | 0.00100000 | 10390.34000000 | 8282840.45800000 | 0.80490000 | 10290521.13 |
| 10400000 | 0.04210000 | 437840.00000000 | 8720680.45800000 | 0.84700000 | 10295962.76 |
| 10401925 | 0.00140000 | 14562.69500000 | 8735243.15300000 | 0.84840000 | 10296137.62 |
| 10403740 | 0.01900000 | 197671.06000000 | 8932914.21300000 | 0.86740000 | 10298494.60 |
| 10403880 | 0.00100000 | 10403.88000000 | 8943318.09300000 | 0.86840000 | 10298615.95 |
| 10406270 | 0.01250000 | 130078.37500000 | 9073396.46800000 | 0.88090000 | 10300143.57 |
| 10406765 | 0.01170000 | 121759.15050000 | 9195155.61850000 | 0.89260000 | 10301541.14 |
| 10407330 | 0.00300000 | 31221.99000000 | 9226377.60850000 | 0.89560000 | 10301895.50 |
| 10416890 | 0.01900000 | 197920.91000000 | 9424298.51850000 | 0.91460000 | 10304284.41 |
| 10417410 | 0.00100000 | 10417.41000000 | 9434715.92850000 | 0.91560000 | 10304407.96 |
| 10420785 | 0.00400000 | 41683.14000000 | 9476399.06850000 | 0.91960000 | 10304914.17 |
| 10425000 | 0.00210000 | 21892.50000000 | 9498291.56850000 | 0.92170000 | 10305187.77 |
| 10430010 | 0.00200000 | 20860.02000000 | 9519151.58850000 | 0.92370000 | 10305458.04 |
| 10430950 | 0.00100000 | 10430.95000000 | 9529582.53850000 | 0.92470000 | 10305593.75 |
| 10439745 | 0.00100000 | 10439.74500000 | 9540022.28350000 | 0.92570000 | 10305738.67 |
| 10441950 | 0.01900000 | 198397.05000000 | 9738419.33350000 | 0.94470000 | 10308478.18 |
| 10444490 | 0.00100000 | 10444.49000000 | 9748863.82350000 | 0.94570000 | 10308622.00 |
| 10450000 | 0.00210000 | 21945.00000000 | 9770808.82350000 | 0.94780000 | 10308935.24 |
| 10458030 | 0.00100000 | 10458.03000000 | 9781266.85350000 | 0.94880000 | 10309092.38 |
| 10461295 | 0.00120000 | 12553.55400000 | 9793820.40750000 | 0.95000000 | 10309284.64 |
| 10465920 | 0.01900000 | 198852.48000000 | 9992672.88750000 | 0.96900000 | 10312355.92 |
| 10469695 | 0.00300000 | 31409.08500000 | 10024081.97250000 | 0.97200000 | 10312841.54 |
| 10471560 | 0.00100000 | 10471.56000000 | 10034553.53250000 | 0.97300000 | 10313004.66 |
| 10475000 | 0.00110000 | 11522.50000000 | 10046076.03250000 | 0.97410000 | 10313187.59 |
| 10485100 | 0.00100000 | 10485.10000000 | 10056561.13250000 | 0.97510000 | 10313363.89 |
| 10485400 | 0.00100000 | 10485.40000000 | 10067046.53250000 | 0.97610000 | 10313540.14 |
| 10490000 | 0.02420000 | 253858.00000000 | 10320904.53250000 | 1.00030000 | 10317809.19 |
| 10492160 | 0.01000000 | 104921.60000000 | 10425826.13250000 | 1.01030000 | 10319534.92 |
| 10498155 | 0.00400000 | 41992.62000000 | 10467818.75250000 | 1.01430000 | 10320239.33 |
| 10498640 | 0.00100000 | 10498.64000000 | 10478317.39250000 | 1.01530000 | 10320415.04 |
| 10500000 | 0.11910000 | 1250550.00000000 | 11728867.39250000 | 1.13440000 | 10339269.56 |
| 10501670 | 0.00500000 | 52508.35000000 | 11781375.74250000 | 1.13940000 | 10339982.22 |
| 10506720 | 0.00110000 | 11557.39200000 | 11792933.13450000 | 1.14050000 | 10340143.04 |
| 10506830 | 0.01180000 | 123980.59400000 | 11916913.72850000 | 1.15230000 | 10341849.98 |
| 10508585 | 0.10000000 | 1050858.50000000 | 12967772.22850000 | 1.25230000 | 10355164.28 |
| 10512180 | 0.00100000 | 10512.18000000 | 12978284.40850000 | 1.25330000 | 10355289.56 |
| 10519015 | 0.00200000 | 21038.03000000 | 12999322.43850000 | 1.25530000 | 10355550.42 |
| 10525000 | 0.00210000 | 22102.50000000 | 13021424.93850000 | 1.25740000 | 10355833.42 |
| 10525720 | 0.00100000 | 10525.72000000 | 13031950.65850000 | 1.25840000 | 10355968.42 |
| 10527405 | 0.00160000 | 16843.84800000 | 13048794.50650000 | 1.26000000 | 10356186.12 |
| 10530000 | 0.00800000 | 84240.00000000 | 13133034.50650000 | 1.26800000 | 10357282.73 |
| 10534715 | 0.00380000 | 40031.91700000 | 13173066.42350000 | 1.27180000 | 10357812.88 |
| 10539250 | 0.00100000 | 10539.25000000 | 13183605.67350000 | 1.27280000 | 10357955.43 |
| 10550000 | 0.00210000 | 22155.00000000 | 13205760.67350000 | 1.27490000 | 10358271.77 |
| 10552790 | 0.00100000 | 10552.79000000 | 13216313.46350000 | 1.27590000 | 10358424.22 |
| 10556855 | 0.00210000 | 22169.39550000 | 13238482.85900000 | 1.27800000 | 10358750.28 |
| 10557500 | 0.01900000 | 200592.50000000 | 13439075.35900000 | 1.29700000 | 10361661.80 |
| 10566330 | 0.00100000 | 10566.33000000 | 13449641.68900000 | 1.29800000 | 10361819.48 |
| 10570500 | 0.03000000 | 317115.00000000 | 13766756.68900000 | 1.32800000 | 10366533.65 |
| 10571500 | 0.00200000 | 21143.00000000 | 13787899.68900000 | 1.33000000 | 10366841.87 |
| 10575000 | 0.00200000 | 21150.00000000 | 13809049.68900000 | 1.33200000 | 10367154.42 |
| 10579870 | 0.00100000 | 10579.87000000 | 13819629.55900000 | 1.33300000 | 10367314.00 |
| 10580810 | 0.01280000 | 135434.36800000 | 13955063.92700000 | 1.34580000 | 10369344.57 |
| 10587200 | 0.00800000 | 84697.60000000 | 14039761.52700000 | 1.35380000 | 10370631.94 |
| 10590000 | 0.02400000 | 254160.00000000 | 14293921.52700000 | 1.37780000 | 10374453.13 |
| 10592345 | 0.01150000 | 121811.96750000 | 14415733.49450000 | 1.38930000 | 10376256.74 |
| 10593410 | 0.00100000 | 10593.41000000 | 14426326.90450000 | 1.39030000 | 10376412.94 |
| 10594760 | 0.00500000 | 52973.80000000 | 14479300.70450000 | 1.39530000 | 10377195.37 |
| 10600000 | 0.04680000 | 496080.00000000 | 14975380.70450000 | 1.44210000 | 10384425.98 |
| 10603630 | 0.00800000 | 84829.04000000 | 15060209.74450000 | 1.45010000 | 10385635.30 |
| 10606940 | 0.04820000 | 511254.50800000 | 15571464.25250000 | 1.49830000 | 10392754.62 |
| 10608060 | 0.00290000 | 30763.37400000 | 15602227.62650000 | 1.50120000 | 10393170.55 |
| 10609905 | 0.00510000 | 54110.51550000 | 15656338.14200000 | 1.50630000 | 10393904.36 |
| 10611140 | 0.01890000 | 200550.54600000 | 15856888.68800000 | 1.52520000 | 10396596.31 |
| 10620480 | 0.00100000 | 10620.48000000 | 15867509.16800000 | 1.52620000 | 10396743.00 |
| 10625000 | 0.00200000 | 21250.00000000 | 15888759.16800000 | 1.52820000 | 10397041.73 |
| 10628650 | 0.02830000 | 300790.79500000 | 16189549.96300000 | 1.55650000 | 10401252.79 |
| 10631250 | 0.00500000 | 53156.25000000 | 16242706.21300000 | 1.56150000 | 10401989.25 |
| 10634020 | 0.00100000 | 10634.02000000 | 16253340.23300000 | 1.56250000 | 10402137.75 |
| 10644730 | 0.00940000 | 100060.46200000 | 16353400.69500000 | 1.57190000 | 10403588.46 |
| 10647560 | 0.00100000 | 10647.56000000 | 16364048.25500000 | 1.57290000 | 10403743.57 |
| 10650000 | 0.00200000 | 21300.00000000 | 16385348.25500000 | 1.57490000 | 10404056.29 |
| 10650850 | 0.00110000 | 11715.93500000 | 16397064.19000000 | 1.57600000 | 10404228.55 |
| 10651495 | 0.00200000 | 21302.99000000 | 16418367.18000000 | 1.57800000 | 10404541.94 |
| 10661100 | 0.00100000 | 10661.10000000 | 16429028.28000000 | 1.57900000 | 10404704.42 |
| 10667790 | 0.00670000 | 71474.19300000 | 16500502.47300000 | 1.58570000 | 10405816.03 |
| 10668495 | 0.00180000 | 19203.29100000 | 16519705.76400000 | 1.58750000 | 10406113.87 |
| 10672205 | 0.00500000 | 53361.02500000 | 16573066.78900000 | 1.59250000 | 10406949.32 |
| 10672810 | 0.00670000 | 71507.82700000 | 16644574.61600000 | 1.59920000 | 10408063.17 |
| 10674630 | 0.00100000 | 10674.63000000 | 16655249.24600000 | 1.60020000 | 10408229.75 |
| 10675000 | 0.00200000 | 21350.00000000 | 16676599.24600000 | 1.60220000 | 10408562.75 |
| 10681650 | 0.00220000 | 23499.63000000 | 16700098.87600000 | 1.60440000 | 10408937.22 |
| 10682415 | 0.00100000 | 10682.41500000 | 16710781.29100000 | 1.60540000 | 10409107.57 |
| 10688170 | 0.00100000 | 10688.17000000 | 16721469.46100000 | 1.60640000 | 10409281.29 |
| 10689610 | 0.00200000 | 21379.22000000 | 16742848.68100000 | 1.60840000 | 10409629.87 |
| 10690000 | 0.02380000 | 254422.00000000 | 16997270.68100000 | 1.63220000 | 10413718.10 |
| 10694680 | 0.17000000 | 1818095.60000000 | 18815366.28100000 | 1.80220000 | 10440221.00 |
| 10694940 | 0.00100000 | 10694.94000000 | 18826061.22100000 | 1.80320000 | 10440362.26 |
| 10700000 | 0.11200000 | 1198400.00000000 | 20024461.22100000 | 1.91520000 | 10455545.75 |
| 10701710 | 0.00100000 | 10701.71000000 | 20035162.93100000 | 1.91620000 | 10455674.22 |
| 10703880 | 0.00100000 | 10703.88000000 | 20045866.81100000 | 1.91720000 | 10455803.68 |
| 10707375 | 0.00100000 | 10707.37500000 | 20056574.18600000 | 1.91820000 | 10455934.83 |
| 10715250 | 0.00100000 | 10715.25000000 | 20067289.43600000 | 1.91920000 | 10456069.94 |
| 10715380 | 0.00280000 | 30003.06400000 | 20097292.50000000 | 1.92200000 | 10456447.71 |
| 10719825 | 0.00120000 | 12863.79000000 | 20110156.29000000 | 1.92320000 | 10456612.05 |
| 10725000 | 0.00200000 | 21450.00000000 | 20131606.29000000 | 1.92520000 | 10456890.86 |