| 売値(JPY) | 数量(BTC) | 数量(JPY) | 累計(JPY) | 累計(BTC) | 単価(JPY) |
|---|---|---|---|---|---|
| 12776390 | 0.00100000 | 12776.39000000 | 12776.39000000 | 0.00100000 | 12776390.00 |
| 12786015 | 0.00410000 | 52422.66150000 | 65199.05150000 | 0.00510000 | 12784127.75 |
| 12795190 | 0.02030000 | 259742.35700000 | 324941.40850000 | 0.02540000 | 12792968.84 |
| 12799995 | 0.00750000 | 95999.96250000 | 420941.37100000 | 0.03290000 | 12794570.55 |
| 12800000 | 0.00280000 | 35840.00000000 | 456781.37100000 | 0.03570000 | 12794996.39 |
| 12808500 | 0.06210000 | 795407.85000000 | 1252189.22100000 | 0.09780000 | 12803570.77 |
| 12809500 | 0.04040000 | 517503.80000000 | 1769693.02100000 | 0.13820000 | 12805304.06 |
| 12818700 | 0.00100000 | 12818.70000000 | 1782511.72100000 | 0.13920000 | 12805400.29 |
| 12820330 | 0.02340000 | 299995.72200000 | 2082507.44300000 | 0.16260000 | 12807548.85 |
| 12827480 | 0.00130000 | 16675.72400000 | 2099183.16700000 | 0.16390000 | 12807706.94 |
| 12839385 | 0.00160000 | 20543.01600000 | 2119726.18300000 | 0.16550000 | 12808013.19 |
| 12840000 | 0.03150000 | 404460.00000000 | 2524186.18300000 | 0.19700000 | 12813127.83 |
| 12842695 | 0.01530000 | 196493.23350000 | 2720679.41650000 | 0.21230000 | 12815258.67 |
| 12848715 | 0.00390000 | 50109.98850000 | 2770789.40500000 | 0.21620000 | 12815862.19 |
| 12850000 | 0.15700000 | 2017450.00000000 | 4788239.40500000 | 0.37320000 | 12830223.49 |
| 12857945 | 0.01170000 | 150437.95650000 | 4938677.36150000 | 0.38490000 | 12831066.15 |
| 12861000 | 0.00100000 | 12861.00000000 | 4951538.36150000 | 0.38590000 | 12831143.72 |
| 12868360 | 0.00780000 | 100373.20800000 | 5051911.56950000 | 0.39370000 | 12831881.05 |
| 12871595 | 0.00170000 | 21881.71150000 | 5073793.28100000 | 0.39540000 | 12832051.80 |
| 12872815 | 0.00200000 | 25745.63000000 | 5099538.91100000 | 0.39740000 | 12832256.95 |
| 12880000 | 0.00190000 | 24472.00000000 | 5124010.91100000 | 0.39930000 | 12832484.12 |
| 12881015 | 0.01170000 | 150707.87550000 | 5274718.78650000 | 0.41100000 | 12833865.66 |
| 12882175 | 0.00640000 | 82445.92000000 | 5357164.70650000 | 0.41740000 | 12834606.39 |
| 12903310 | 0.00100000 | 12903.31000000 | 5370068.01650000 | 0.41840000 | 12834770.59 |
| 12905270 | 0.00100000 | 12905.27000000 | 5382973.28650000 | 0.41940000 | 12834938.69 |
| 12908360 | 0.01140000 | 147155.30400000 | 5530128.59050000 | 0.43080000 | 12836881.59 |
| 12914625 | 0.00100000 | 12914.62500000 | 5543043.21550000 | 0.43180000 | 12837061.64 |
| 12920000 | 0.00180000 | 23256.00000000 | 5566299.21550000 | 0.43360000 | 12837405.94 |
| 12929870 | 0.00320000 | 41375.58400000 | 5607674.79950000 | 0.43680000 | 12838083.33 |
| 12932065 | 0.00450000 | 58194.29250000 | 5665869.09200000 | 0.44130000 | 12839041.68 |
| 12934300 | 0.00130000 | 16814.59000000 | 5682683.68200000 | 0.44260000 | 12839321.47 |
| 12943330 | 0.00180000 | 23297.99400000 | 5705981.67600000 | 0.44440000 | 12839742.75 |
| 12945620 | 0.00100000 | 12945.62000000 | 5718927.29600000 | 0.44540000 | 12839980.46 |
| 12945635 | 0.00150000 | 19418.45250000 | 5738345.74850000 | 0.44690000 | 12840335.08 |
| 12949895 | 0.01000000 | 129498.95000000 | 5867844.69850000 | 0.45690000 | 12842732.98 |
| 12950000 | 0.00920000 | 119140.00000000 | 5986984.69850000 | 0.46610000 | 12844850.24 |
| 12953185 | 0.00160000 | 20725.09600000 | 6007709.79450000 | 0.46770000 | 12845220.86 |
| 12953605 | 0.00100000 | 12953.60500000 | 6020663.39950000 | 0.46870000 | 12845452.10 |
| 12960000 | 0.00290000 | 37584.00000000 | 6058247.39950000 | 0.47160000 | 12846156.49 |
| 12979355 | 0.00160000 | 20766.96800000 | 6079014.36750000 | 0.47320000 | 12846606.86 |
| 12986660 | 0.00780000 | 101295.94800000 | 6180310.31550000 | 0.48100000 | 12848877.99 |
| 12987920 | 0.00100000 | 12987.92000000 | 6193298.23550000 | 0.48200000 | 12849166.46 |
| 12994610 | 0.00450000 | 58475.74500000 | 6251773.98050000 | 0.48650000 | 12850511.78 |
| 12996390 | 0.00990000 | 128664.26100000 | 6380438.24150000 | 0.49640000 | 12853421.12 |
| 12996395 | 0.00180000 | 23393.51100000 | 6403831.75250000 | 0.49820000 | 12853937.68 |
| 12999995 | 0.02890000 | 375699.85550000 | 6779531.60800000 | 0.52710000 | 12861945.76 |
| 13000000 | 1.05750000 | 13747500.00000000 | 20527031.60800000 | 1.58460000 | 12954077.75 |
| 13006655 | 0.00410000 | 53327.28550000 | 20580358.89350000 | 1.58870000 | 12954213.44 |
| 13030230 | 0.00100000 | 13030.23000000 | 20593389.12350000 | 1.58970000 | 12954261.26 |
| 13036470 | 0.00150000 | 19554.70500000 | 20612943.82850000 | 1.59120000 | 12954338.76 |
| 13038480 | 0.01150000 | 149942.52000000 | 20762886.34850000 | 1.60270000 | 12954942.50 |
| 13039205 | 0.00180000 | 23470.56900000 | 20786356.91750000 | 1.60450000 | 12955037.03 |
| 13040000 | 0.00250000 | 32600.00000000 | 20818956.91750000 | 1.60700000 | 12955169.21 |
| 13042955 | 0.00230000 | 29998.79650000 | 20848955.71400000 | 1.60930000 | 12955294.67 |
| 13050630 | 0.00470000 | 61337.96100000 | 20910293.67500000 | 1.61400000 | 12955572.29 |
| 13063665 | 0.00100000 | 13063.66500000 | 20923357.34000000 | 1.61500000 | 12955639.22 |
| 13067115 | 0.00450000 | 58802.01750000 | 20982159.35750000 | 1.61950000 | 12955948.97 |
| 13069355 | 0.00410000 | 53584.35550000 | 21035743.71300000 | 1.62360000 | 12956235.35 |
| 13072530 | 0.00100000 | 13072.53000000 | 21048816.24300000 | 1.62460000 | 12956306.93 |
| 13080000 | 0.00190000 | 24852.00000000 | 21073668.24300000 | 1.62650000 | 12956451.43 |
| 13080180 | 0.00460000 | 60168.82800000 | 21133837.07100000 | 1.63110000 | 12956800.36 |
| 13080200 | 0.00160000 | 20928.32000000 | 21154765.39100000 | 1.63270000 | 12956921.29 |
| 13081200 | 0.00840000 | 109882.08000000 | 21264647.47100000 | 1.64110000 | 12957557.41 |
| 13082420 | 0.00230000 | 30089.56600000 | 21294737.03700000 | 1.64340000 | 12957732.16 |
| 13087950 | 0.00190000 | 24867.10500000 | 21319604.14200000 | 1.64530000 | 12957882.54 |
| 13098680 | 0.00540000 | 70732.87200000 | 21390337.01400000 | 1.65070000 | 12958343.14 |
| 13100000 | 0.01100000 | 144100.00000000 | 21534437.01400000 | 1.66170000 | 12959280.87 |
| 13114840 | 0.00100000 | 13114.84000000 | 21547551.85400000 | 1.66270000 | 12959374.42 |
| 13120000 | 0.00200000 | 26240.00000000 | 21573791.85400000 | 1.66470000 | 12959567.40 |
| 13126180 | 0.00230000 | 30190.21400000 | 21603982.06800000 | 1.66700000 | 12959797.28 |
| 13128505 | 0.00110000 | 14441.35550000 | 21618423.42350000 | 1.66810000 | 12959908.53 |
| 13133110 | 0.00810000 | 106378.19100000 | 21724801.61450000 | 1.67620000 | 12960745.50 |
| 13137360 | 0.00230000 | 30215.92800000 | 21755017.54250000 | 1.67850000 | 12960987.51 |
| 13141165 | 0.00130000 | 17083.51450000 | 21772101.05700000 | 1.67980000 | 12961126.95 |
| 13151135 | 0.00100000 | 13151.13500000 | 21785252.19200000 | 1.68080000 | 12961240.00 |
| 13157150 | 0.00100000 | 13157.15000000 | 21798409.34200000 | 1.68180000 | 12961356.49 |
| 13159070 | 0.00170000 | 22370.41900000 | 21820779.76100000 | 1.68350000 | 12961556.14 |
| 13160000 | 0.00190000 | 25004.00000000 | 21845783.76100000 | 1.68540000 | 12961779.85 |
| 13165990 | 0.00230000 | 30281.77700000 | 21876065.53800000 | 1.68770000 | 12962058.15 |
| 13184275 | 0.00230000 | 30323.83250000 | 21906389.37050000 | 1.69000000 | 12962360.57 |
| 13185565 | 0.00160000 | 21096.90400000 | 21927486.27450000 | 1.69160000 | 12962571.69 |
| 13190000 | 0.00230000 | 30337.00000000 | 21957823.27450000 | 1.69390000 | 12962880.50 |
| 13199450 | 0.00100000 | 13199.45000000 | 21971022.72450000 | 1.69490000 | 12963020.07 |
| 13200000 | 0.16290000 | 2150280.00000000 | 24121302.72450000 | 1.85780000 | 12983799.51 |
| 13202720 | 0.00160000 | 21124.35200000 | 24142427.07650000 | 1.85940000 | 12983987.89 |
| 13212300 | 0.00350000 | 46243.05000000 | 24188670.12650000 | 1.86290000 | 12984416.84 |
| 13215140 | 0.00210000 | 27751.79400000 | 24216421.92050000 | 1.86500000 | 12984676.63 |
| 13227325 | 0.00170000 | 22486.45250000 | 24238908.37300000 | 1.86670000 | 12984897.61 |
| 13229125 | 0.00490000 | 64822.71250000 | 24303731.08550000 | 1.87160000 | 12985537.02 |
| 13238020 | 0.00150000 | 19857.03000000 | 24323588.11550000 | 1.87310000 | 12985739.21 |
| 13240000 | 0.00200000 | 26480.00000000 | 24350068.11550000 | 1.87510000 | 12986010.41 |
| 13241760 | 0.00100000 | 13241.76000000 | 24363309.87550000 | 1.87610000 | 12986146.73 |
| 13250000 | 0.00100000 | 13250.00000000 | 24376559.87550000 | 1.87710000 | 12986287.29 |
| 13263180 | 0.01400000 | 185684.52000000 | 24562244.39550000 | 1.89110000 | 12988337.16 |
| 13271035 | 0.00180000 | 23887.86300000 | 24586132.25850000 | 1.89290000 | 12988605.98 |
| 13280000 | 0.00200000 | 26560.00000000 | 24612692.25850000 | 1.89490000 | 12988913.54 |
| 13284060 | 0.00100000 | 13284.06000000 | 24625976.31850000 | 1.89590000 | 12989069.21 |
| 13300000 | 0.00100000 | 13300.00000000 | 24639276.31850000 | 1.89690000 | 12989233.13 |
| 13301535 | 0.00140000 | 18622.14900000 | 24657898.46750000 | 1.89830000 | 12989463.45 |
| 13305615 | 0.00150000 | 19958.42250000 | 24677856.89000000 | 1.89980000 | 12989713.07 |
| 13311075 | 0.00190000 | 25291.04250000 | 24703147.93250000 | 1.90170000 | 12990034.14 |
| 13320000 | 0.00200000 | 26640.00000000 | 24729787.93250000 | 1.90370000 | 12990380.80 |
| 13326370 | 0.00100000 | 13326.37000000 | 24743114.30250000 | 1.90470000 | 12990557.20 |
| 13334165 | 0.00170000 | 22668.08050000 | 24765782.38300000 | 1.90640000 | 12990863.61 |
| 13348315 | 0.00550000 | 73415.73250000 | 24839198.11550000 | 1.91190000 | 12991891.90 |
| 13350000 | 0.01000000 | 133500.00000000 | 24972698.11550000 | 1.92190000 | 12993755.20 |
| 13353170 | 0.00300000 | 40059.51000000 | 25012757.62550000 | 1.92490000 | 12994315.35 |
| 13360000 | 0.00190000 | 25384.00000000 | 25038141.62550000 | 1.92680000 | 12994675.95 |
| 13366740 | 0.00190000 | 25396.80600000 | 25063538.43150000 | 1.92870000 | 12995042.48 |
| 13368670 | 0.00100000 | 13368.67000000 | 25076907.10150000 | 1.92970000 | 12995236.10 |
| 13368715 | 0.00470000 | 62832.96050000 | 25139740.06200000 | 1.93440000 | 12996143.54 |
| 13381715 | 0.00100000 | 13381.71500000 | 25153121.77700000 | 1.93540000 | 12996342.76 |
| 13398275 | 0.00160000 | 21437.24000000 | 25174559.01700000 | 1.93700000 | 12996674.76 |
| 13400000 | 0.05190000 | 695460.00000000 | 25870019.01700000 | 1.98890000 | 13007199.47 |
| 13402645 | 0.01230000 | 164852.53350000 | 26034871.55050000 | 2.00120000 | 13009630.00 |
| 13404405 | 0.03000000 | 402132.15000000 | 26437003.70050000 | 2.03120000 | 13015460.66 |
| 13410980 | 0.00100000 | 13410.98000000 | 26450414.68050000 | 2.03220000 | 13015655.29 |
| 13420275 | 0.00250000 | 33550.68750000 | 26483965.36800000 | 2.03470000 | 13016152.44 |
| 13425020 | 0.00210000 | 28192.54200000 | 26512157.91000000 | 2.03680000 | 13016573.99 |
| 13436300 | 0.00420000 | 56432.46000000 | 26568590.37000000 | 2.04100000 | 13017437.71 |
| 13440000 | 0.00190000 | 25536.00000000 | 26594126.37000000 | 2.04290000 | 13017830.72 |
| 13446210 | 0.00190000 | 25547.79900000 | 26619674.16900000 | 2.04480000 | 13018228.76 |
| 13446550 | 0.00250000 | 33616.37500000 | 26653290.54400000 | 2.04730000 | 13018751.79 |
| 13450000 | 0.01000000 | 134500.00000000 | 26787790.54400000 | 2.05730000 | 13020847.98 |
| 13453290 | 0.00100000 | 13453.29000000 | 26801243.83400000 | 2.05830000 | 13021058.07 |
| 13462360 | 0.00160000 | 21539.77600000 | 26822783.61000000 | 2.05990000 | 13021400.85 |
| 13474415 | 0.00110000 | 14821.85650000 | 26837605.46650000 | 2.06100000 | 13021642.63 |
| 13477610 | 0.00160000 | 21564.17600000 | 26859169.64250000 | 2.06260000 | 13021996.34 |
| 13478000 | 0.00130000 | 17521.40000000 | 26876691.04250000 | 2.06390000 | 13022283.56 |
| 13478390 | 0.01000000 | 134783.90000000 | 27011474.94250000 | 2.07390000 | 13024482.83 |
| 13480000 | 0.00190000 | 25612.00000000 | 27037086.94250000 | 2.07580000 | 13024899.77 |
| 13482000 | 0.02000000 | 269640.00000000 | 27306726.94250000 | 2.09580000 | 13029261.83 |
| 13490000 | 0.00100000 | 13490.00000000 | 27320216.94250000 | 2.09680000 | 13029481.56 |
| 13493765 | 0.00230000 | 31035.65950000 | 27351252.60200000 | 2.09910000 | 13029990.28 |
| 13495590 | 0.00100000 | 13495.59000000 | 27364748.19200000 | 2.10010000 | 13030211.99 |
| 13500000 | 0.01100000 | 148500.00000000 | 27513248.19200000 | 2.11110000 | 13032659.84 |
| 13513505 | 0.00210000 | 28378.36050000 | 27541626.55250000 | 2.11320000 | 13033137.68 |
| 13520000 | 0.00300000 | 40560.00000000 | 27582186.55250000 | 2.11620000 | 13033827.88 |
| 13537900 | 0.00100000 | 13537.90000000 | 27595724.45250000 | 2.11720000 | 13034065.96 |
| 13560000 | 0.00200000 | 27120.00000000 | 27622844.45250000 | 2.11920000 | 13034562.31 |
| 13564605 | 0.00210000 | 28485.67050000 | 27651330.12300000 | 2.12130000 | 13035087.03 |
| 13569960 | 0.00110000 | 14926.95600000 | 27666257.07900000 | 2.12240000 | 13035364.25 |
| 13580200 | 0.00100000 | 13580.20000000 | 27679837.27900000 | 2.12340000 | 13035620.83 |
| 13585020 | 0.00230000 | 31245.54600000 | 27711082.82500000 | 2.12570000 | 13036215.28 |
| 13587430 | 0.00760000 | 103264.46800000 | 27814347.29300000 | 2.13330000 | 13038179.02 |
| 13589045 | 0.00170000 | 23101.37650000 | 27837448.66950000 | 2.13500000 | 13038617.64 |
| 13589565 | 0.00150000 | 20384.34750000 | 27857833.01700000 | 2.13650000 | 13039004.45 |
| 13600000 | 0.01190000 | 161840.00000000 | 28019673.01700000 | 2.14840000 | 13042111.81 |
| 13608000 | 0.00290000 | 39463.20000000 | 28059136.21700000 | 2.15130000 | 13042874.64 |
| 13622510 | 0.00100000 | 13622.51000000 | 28072758.72700000 | 2.15230000 | 13043143.95 |