売り注文 BTC/JPY

2026-07-06 15:54:02.021034更新
売値(JPY) 数量(BTC) 数量(JPY) 累計(JPY) 累計(BTC) 単価(JPY)
10210585 0.03600000 367581.06000000 367581.06000000 0.03600000 10210585.00
10210590 0.01000000 102105.90000000 469686.96000000 0.04600000 10210586.09
10212530 0.03000000 306375.90000000 776062.86000000 0.07600000 10211353.42
10212910 0.02000000 204258.20000000 980321.06000000 0.09600000 10211677.71
10213495 0.02000000 204269.90000000 1184590.96000000 0.11600000 10211991.03
10215535 0.02000000 204310.70000000 1388901.66000000 0.13600000 10212512.21
10221110 0.04000000 408844.40000000 1797746.06000000 0.17600000 10214466.25
10221725 0.04000000 408869.00000000 2206615.06000000 0.21600000 10215810.46
10221975 0.04000000 408879.00000000 2615494.06000000 0.25600000 10216773.67
10222000 0.07650000 781983.00000000 3397477.06000000 0.33250000 10217976.12
10222500 0.07400000 756465.00000000 4153942.06000000 0.40650000 10218799.66
10224540 0.00750000 76684.05000000 4230626.11000000 0.41400000 10218903.65
10224545 0.04000000 408981.80000000 4639607.91000000 0.45400000 10219400.68
10225000 0.00220000 22495.00000000 4662102.91000000 0.45620000 10219427.69
10227880 0.00100000 10227.88000000 4672330.79000000 0.45720000 10219446.17
10229800 0.00570000 58309.86000000 4730640.65000000 0.46290000 10219573.67
10239385 0.01000000 102393.85000000 4833034.50000000 0.47290000 10219992.60
10241420 0.00100000 10241.42000000 4843275.92000000 0.47390000 10220037.81
10250000 0.00530000 54325.00000000 4897600.92000000 0.47920000 10220369.20
10254960 0.00100000 10254.96000000 4907855.88000000 0.48020000 10220441.23
10267460 0.00200000 20534.92000000 4928390.80000000 0.48220000 10220636.25
10268500 0.00100000 10268.50000000 4938659.30000000 0.48320000 10220735.31
10269835 0.00200000 20539.67000000 4959198.97000000 0.48520000 10220937.70
10275000 0.00220000 22605.00000000 4981803.97000000 0.48740000 10221181.72
10282030 0.00100000 10282.03000000 4992086.00000000 0.48840000 10221306.31
10286000 0.00160000 16457.60000000 5008543.60000000 0.49000000 10221517.55
10288800 0.00100000 10288.80000000 5018832.40000000 0.49100000 10221654.58
10291310 0.01460000 150253.12600000 5169085.52600000 0.50560000 10223665.99
10295570 0.00100000 10295.57000000 5179381.09600000 0.50660000 10223807.93
10300000 0.00340000 35020.00000000 5214401.09600000 0.51000000 10224315.87
10309110 0.00010000 1030.91100000 5215432.00700000 0.51010000 10224332.50
10322650 0.00100000 10322.65000000 5225754.65700000 0.51110000 10224524.86
10325000 0.00220000 22715.00000000 5248469.65700000 0.51330000 10224955.50
10329420 0.00100000 10329.42000000 5258799.07700000 0.51430000 10225158.62
10336190 0.00100000 10336.19000000 5269135.26700000 0.51530000 10225374.09
10349720 0.00100000 10349.72000000 5279484.98700000 0.51630000 10225614.93
10350000 0.00420000 43470.00000000 5322954.98700000 0.52050000 10226618.61
10362175 0.00460000 47666.00500000 5370620.99200000 0.52510000 10227806.12
10363260 0.00100000 10363.26000000 5380984.25200000 0.52610000 10228063.58
10375000 0.00210000 21787.50000000 5402771.75200000 0.52820000 10228647.77
10376800 0.00100000 10376.80000000 5413148.55200000 0.52920000 10228927.72
10390000 0.20000000 2078000.00000000 7491148.55200000 0.72920000 10273105.53
10390340 0.00100000 10390.34000000 7501538.89200000 0.73020000 10273266.08
10391130 0.00220000 22860.48600000 7524399.37800000 0.73240000 10273620.12
10400000 0.05310000 552240.00000000 8076639.37800000 0.78550000 10282163.43
10403880 0.00100000 10403.88000000 8087043.25800000 0.78650000 10282318.19
10406775 0.00460000 47871.16500000 8134914.42300000 0.79110000 10283041.87
10417410 0.00100000 10417.41000000 8145331.83300000 0.79210000 10283211.50
10425000 0.00030000 3127.50000000 8148459.33300000 0.79240000 10283265.19
10425565 0.00160000 16680.90400000 8165140.23700000 0.79400000 10283551.94
10429205 0.01440000 150180.55200000 8315320.78900000 0.80840000 10286146.45
10430950 0.00100000 10430.95000000 8325751.73900000 0.80940000 10286325.35
10436030 0.00200000 20872.06000000 8346623.79900000 0.81140000 10286694.35
10444490 0.00100000 10444.49000000 8357068.28900000 0.81240000 10286888.59
10445735 0.00500000 52228.67500000 8409296.96400000 0.81740000 10287860.24
10450000 0.00520000 54340.00000000 8463636.96400000 0.82260000 10288885.20
10458030 0.00100000 10458.03000000 8474094.99400000 0.82360000 10289090.57
10459750 0.01400000 146436.50000000 8620531.49400000 0.83760000 10291943.04
10471560 0.00100000 10471.56000000 8631003.05400000 0.83860000 10292157.23
10475000 0.00110000 11522.50000000 8642525.55400000 0.83970000 10292396.75
10476670 0.00480000 50288.01600000 8692813.57000000 0.84450000 10293444.13
10485100 0.00100000 10485.10000000 8703298.67000000 0.84550000 10293670.81
10498640 0.00100000 10498.64000000 8713797.31000000 0.84650000 10293912.95
10500000 0.07200000 756000.00000000 9469797.31000000 0.91850000 10310067.84
10501920 0.00140000 14702.68800000 9484499.99800000 0.91990000 10310359.82
10510000 0.00970000 101947.00000000 9586446.99800000 0.92960000 10312442.98
10512180 0.00100000 10512.18000000 9596959.17800000 0.93060000 10312657.62
10513950 0.00800000 84111.60000000 9681070.77800000 0.93860000 10314373.30
10524360 0.00800000 84194.88000000 9765265.65800000 0.94660000 10316147.96
10525000 0.00200000 21050.00000000 9786315.65800000 0.94860000 10316588.30
10525720 0.00100000 10525.72000000 9796841.37800000 0.94960000 10316808.53
10533575 0.00200000 21067.15000000 9817908.52800000 0.95160000 10317264.11
10534715 0.00200000 21069.43000000 9838977.95800000 0.95360000 10317720.17
10537300 0.00500000 52686.50000000 9891664.45800000 0.95860000 10318865.49
10539250 0.00100000 10539.25000000 9902203.70800000 0.95960000 10319095.15
10550000 0.01420000 149810.00000000 10052013.70800000 0.97380000 10322462.22
10552790 0.00100000 10552.79000000 10062566.49800000 0.97480000 10322698.50
10553810 0.00150000 15830.71500000 10078397.21300000 0.97630000 10323053.58
10555415 0.00480000 50665.99200000 10129063.20500000 0.98110000 10324190.40
10566330 0.00100000 10566.33000000 10139629.53500000 0.98210000 10324436.96
10566570 0.00290000 30643.05300000 10170272.58800000 0.98500000 10325149.84
10569860 0.00100000 10569.86000000 10180842.44800000 0.98600000 10325398.02
10573100 0.00100000 10573.10000000 10191415.54800000 0.98700000 10325648.98
10575000 0.00210000 22207.50000000 10213623.04800000 0.98910000 10326178.39
10579870 0.00100000 10579.87000000 10224202.91800000 0.99010000 10326434.62
10583250 0.01000000 105832.50000000 10330035.41800000 1.00010000 10329002.52
10587185 0.00450000 47642.33250000 10377677.75050000 1.00460000 10330159.02
10590000 0.02400000 254160.00000000 10631837.75050000 1.02860000 10336221.81
10593410 0.00070000 7415.38700000 10639253.13750000 1.02930000 10336396.71
10597455 0.00480000 50867.78400000 10690120.92150000 1.03410000 10337608.47
10598000 0.05500000 582890.00000000 11273010.92150000 1.08910000 10350758.35
10600000 0.04310000 456860.00000000 11729870.92150000 1.13220000 10360246.35
10605530 0.00200000 21211.06000000 11751081.98150000 1.13420000 10360678.88
10606940 0.00100000 10606.94000000 11761688.92150000 1.13520000 10360895.81
10611340 0.00500000 53056.70000000 11814745.62150000 1.14020000 10361994.05
10611535 0.00670000 71097.28450000 11885842.90600000 1.14690000 10363451.83
10620480 0.00020000 2124.09600000 11887967.00200000 1.14710000 10363496.65
10625000 0.00200000 21250.00000000 11909217.00200000 1.14910000 10363951.79
10625555 0.00500000 53127.77500000 11962344.77700000 1.15410000 10365085.15
10634000 0.00800000 85072.00000000 12047416.77700000 1.16210000 10366936.39
10634020 0.00100000 10634.02000000 12058050.79700000 1.16310000 10367166.02
10640790 0.00100000 10640.79000000 12068691.58700000 1.16410000 10367401.07
10646840 0.10000000 1064684.00000000 13133375.58700000 1.26410000 10389506.83
10647560 0.00100000 10647.56000000 13144023.14700000 1.26510000 10389710.81
10650000 0.00400000 42600.00000000 13186623.14700000 1.26910000 10390531.20
10651270 0.00100000 10651.27000000 13197274.41700000 1.27010000 10390736.49
10657075 0.00200000 21314.15000000 13218588.56700000 1.27210000 10391155.23
10658025 0.00290000 30908.27250000 13249496.83950000 1.27500000 10391762.23
10661100 0.00100000 10661.10000000 13260157.93950000 1.27600000 10391973.31
10665155 0.00500000 53325.77500000 13313483.71450000 1.28100000 10393039.59
10674630 0.00100000 10674.63000000 13324158.34450000 1.28200000 10393259.24
10675000 0.00200000 21350.00000000 13345508.34450000 1.28400000 10393698.09
10688130 0.00500000 53440.65000000 13398948.99450000 1.28900000 10394840.18
10688170 0.00100000 10688.17000000 13409637.16450000 1.29000000 10395067.57
10690000 0.02580000 275802.00000000 13685439.16450000 1.31580000 10400850.56
10690500 0.10000000 1069050.00000000 14754489.16450000 1.41580000 10421308.92
10691995 0.05000000 534599.75000000 15289088.91450000 1.46580000 10430542.31
10700000 0.01200000 128400.00000000 15417488.91450000 1.47780000 10432730.35
10700850 0.05000000 535042.50000000 15952531.41450000 1.52780000 10441505.05
10700995 0.04680000 500806.56600000 16453337.98050000 1.57460000 10449217.57
10701710 0.00100000 10701.71000000 16464039.69050000 1.57560000 10449377.82
10715250 0.00100000 10715.25000000 16474754.94050000 1.57660000 10449546.45
10718800 0.05000000 535940.00000000 17010694.94050000 1.62660000 10457823.03
10718880 0.04000000 428755.20000000 17439450.14050000 1.66660000 10464088.65
10718890 0.02000000 214377.80000000 17653827.94050000 1.68660000 10467110.13
10718895 0.02000000 214377.90000000 17868205.84050000 1.70660000 10470060.85
10718900 0.05000000 535945.00000000 18404150.84050000 1.75660000 10477143.82
10718910 0.04000000 428756.40000000 18832907.24050000 1.79660000 10482526.57
10718920 0.04000000 428756.80000000 19261664.04050000 1.83660000 10487675.07
10718930 0.04000000 428757.20000000 19690421.24050000 1.87660000 10492604.31
10718940 0.03000000 321568.20000000 20011989.44050000 1.90660000 10496165.66
10718950 0.05000000 535947.50000000 20547936.94050000 1.95660000 10501858.81
10718955 0.02000000 214379.10000000 20762316.04050000 1.97660000 10504055.47
10718960 0.02000000 214379.20000000 20976695.24050000 1.99660000 10506208.17
10718965 0.02000000 214379.30000000 21191074.54050000 2.01660000 10508318.23
10718970 0.02000000 214379.40000000 21405453.94050000 2.03660000 10510386.89
10718985 0.02000000 214379.70000000 21619833.64050000 2.05660000 10512415.46
10718990 0.02000000 214379.80000000 21834213.44050000 2.07660000 10514405.01
10718995 0.02000000 214379.90000000 22048593.34050000 2.09660000 10516356.64
10720385 0.00190000 20368.73150000 22068962.07200000 2.09850000 10516541.37
10722015 0.00200000 21444.03000000 22090406.10200000 2.10050000 10516737.02
10725000 0.00200000 21450.00000000 22111856.10200000 2.10250000 10516935.13
10728780 0.00100000 10728.78000000 22122584.88200000 2.10350000 10517035.84
10730075 0.00110000 11803.08250000 22134387.96450000 2.10460000 10517147.18
10739270 0.00100000 10739.27000000 22145127.23450000 2.10560000 10517252.68
10742320 0.00100000 10742.32000000 22155869.55450000 2.10660000 10517359.52
10743065 0.00660000 70904.22900000 22226773.78350000 2.11320000 10518064.44
10744975 0.00140000 15042.96500000 22241816.74850000 2.11460000 10518214.67
10750000 0.01520000 163400.00000000 22405216.74850000 2.12980000 10519868.88
10755860 0.00090000 9680.27400000 22414897.02250000 2.13070000 10519968.57