売り注文 BTC/JPY

2026-04-10 10:12:01.570799更新
売値(JPY) 数量(BTC) 数量(JPY) 累計(JPY) 累計(BTC) 単価(JPY)
11462000 0.08000000 916960.00000000 916960.00000000 0.08000000 11462000.00
11464910 0.00100000 11464.91000000 928424.91000000 0.08100000 11462035.93
11469585 0.04000000 458783.40000000 1387208.31000000 0.12100000 11464531.49
11469995 0.00750000 86024.96250000 1473233.27250000 0.12850000 11464850.37
11470495 0.02160000 247762.69200000 1720995.96450000 0.15010000 11465662.65
11471500 0.12380000 1420171.70000000 3141167.66450000 0.27390000 11468301.08
11481170 0.04000000 459246.80000000 3600414.46450000 0.31390000 11469940.95
11500000 0.00180000 20700.00000000 3621114.46450000 0.31570000 11470112.34
11507210 0.00100000 11507.21000000 3632621.67450000 0.31670000 11470229.47
11512000 0.03000000 345360.00000000 3977981.67450000 0.34670000 11473843.88
11514670 0.00600000 69088.02000000 4047069.69450000 0.35270000 11474538.40
11536040 0.00200000 23072.08000000 4070141.77450000 0.35470000 11474885.18
11549520 0.00100000 11549.52000000 4081691.29450000 0.35570000 11475095.01
11570675 0.00100000 11570.67500000 4093261.96950000 0.35670000 11475362.96
11590000 0.02190000 253821.00000000 4347082.96950000 0.37860000 11481994.11
11591830 0.00100000 11591.83000000 4358674.79950000 0.37960000 11482283.45
11594390 0.00200000 23188.78000000 4381863.57950000 0.38160000 11482871.02
11600000 0.01290000 149640.00000000 4531503.57950000 0.39450000 11486701.09
11612980 0.00100000 11612.98000000 4543116.55950000 0.39550000 11487020.38
11628670 0.00350000 40700.34500000 4583816.90450000 0.39900000 11488262.92
11634130 0.00100000 11634.13000000 4595451.03450000 0.40000000 11488627.59
11637860 0.00150000 17456.79000000 4612907.82450000 0.40150000 11489185.12
11640435 0.00180000 20952.78300000 4633860.60750000 0.40330000 11489860.17
11650000 0.00170000 19805.00000000 4653665.60750000 0.40500000 11490532.36
11655285 0.00100000 11655.28500000 4665320.89250000 0.40600000 11490938.16
11659110 0.00250000 29147.77500000 4694468.66750000 0.40850000 11491967.36
11661340 0.00170000 19824.27800000 4714292.94550000 0.41020000 11492669.30
11676440 0.00100000 11676.44000000 4725969.38550000 0.41120000 11493116.21
11678240 0.00170000 19853.00800000 4745822.39350000 0.41290000 11493878.41
11679160 0.00180000 21022.48800000 4766844.88150000 0.41470000 11494682.62
11690000 0.03030000 354207.00000000 5121051.88150000 0.44500000 11507981.76
11694905 0.02000000 233898.10000000 5354949.98150000 0.46500000 11516021.47
11697505 0.00290000 33922.76450000 5388872.74600000 0.46790000 11517146.28
11697590 0.00100000 11697.59000000 5400570.33600000 0.46890000 11517531.11
11698475 0.00150000 17547.71250000 5418118.04850000 0.47040000 11518108.10
11700000 0.01390000 162630.00000000 5580748.04850000 0.48430000 11523328.62
11701000 0.00890000 104138.90000000 5684886.94850000 0.49320000 11526534.77
11701800 0.00430000 50317.74000000 5735204.68850000 0.49750000 11528049.63
11704235 0.00800000 93633.88000000 5828838.56850000 0.50550000 11530837.92
11704265 0.00170000 19897.25050000 5848735.81900000 0.50720000 11531419.20
11718740 0.00100000 11718.74000000 5860454.55900000 0.50820000 11531787.80
11722225 0.00100000 11722.22500000 5872176.78400000 0.50920000 11532161.79
11731920 0.00100000 11731.92000000 5883908.70400000 0.51020000 11532553.32
11743745 0.00470000 55195.60150000 5939104.30550000 0.51490000 11534481.07
11750000 0.00200000 23500.00000000 5962604.30550000 0.51690000 11535314.97
11752345 0.00170000 19978.98650000 5982583.29200000 0.51860000 11536026.40
11752525 0.00190000 22329.79750000 6004913.08950000 0.52050000 11536816.69
11756720 0.00120000 14108.06400000 6019021.15350000 0.52170000 11537322.51
11759090 0.00150000 17638.63500000 6036659.78850000 0.52320000 11537958.31
11761050 0.00100000 11761.05000000 6048420.83850000 0.52420000 11538383.90
11762790 0.01010000 118804.17900000 6167225.01750000 0.53430000 11542625.90
11763240 0.00500000 58816.20000000 6226041.21750000 0.53930000 11544671.27
11774285 0.00170000 20016.28450000 6246057.50200000 0.54100000 11545392.79
11774370 0.00150000 17661.55500000 6263719.05700000 0.54250000 11546025.91
11775910 0.00110000 12953.50100000 6276672.55800000 0.54360000 11546491.09
11784535 0.01000000 117845.35000000 6394517.90800000 0.55360000 11550791.02
11785835 0.00180000 21214.50300000 6415732.41100000 0.55540000 11551552.77
11788550 0.00100000 11788.55000000 6427520.96100000 0.55640000 11551978.72
11790000 0.02150000 253485.00000000 6681005.96100000 0.57790000 11560833.99
11791170 0.00100000 11791.17000000 6692797.13100000 0.57890000 11561231.87
11791330 0.00110000 12970.46300000 6705767.59400000 0.58000000 11561668.27
11800000 0.00890000 105020.00000000 6810787.59400000 0.58890000 11565270.15
11803360 0.00100000 11803.36000000 6822590.95400000 0.58990000 11565673.77
11804365 0.00470000 55480.51550000 6878071.46950000 0.59460000 11567560.49
11807725 0.00180000 21253.90500000 6899325.37450000 0.59640000 11568285.34
11815650 0.01000000 118156.50000000 7017481.87450000 0.60640000 11572364.57
11818910 0.00150000 17728.36500000 7035210.23950000 0.60790000 11572972.92
11819700 0.00300000 35459.10000000 7070669.33950000 0.61090000 11574184.55
11821510 0.00260000 30735.92600000 7101405.26550000 0.61350000 11575232.71
11822390 0.01400000 165513.46000000 7266918.72550000 0.62750000 11580746.97
11825525 0.00260000 30746.36500000 7297665.09050000 0.63010000 11581757.01
11836885 0.01270000 150328.43950000 7447993.53000000 0.64280000 11586797.65
11845660 0.00100000 11845.66000000 7459839.19000000 0.64380000 11587199.74
11847320 0.00180000 21325.17600000 7481164.36600000 0.64560000 11587924.98
11850000 0.01000000 118500.00000000 7599664.36600000 0.65560000 11591922.46
11854475 0.01270000 150551.83250000 7750216.19850000 0.66830000 11596911.86
11856980 0.00150000 17785.47000000 7768001.66850000 0.66980000 11597494.28
11861445 0.00180000 21350.60100000 7789352.26950000 0.67160000 11598201.71
11862475 0.00600000 71174.85000000 7860527.11950000 0.67760000 11600541.79
11862875 0.02000000 237257.50000000 8097784.61950000 0.69760000 11608062.81
11879770 0.00470000 55834.91900000 8153619.53850000 0.70230000 11609881.16
11880315 0.00150000 17820.47250000 8171440.01100000 0.70380000 11610457.53
11881090 0.00520000 61781.66800000 8233221.67900000 0.70900000 11612442.42
11883275 0.00190000 22578.22250000 8255799.90150000 0.71090000 11613166.27
11887845 0.00290000 34474.75050000 8290274.65200000 0.71380000 11614282.22
11887970 0.00100000 11887.97000000 8302162.62200000 0.71480000 11614665.11
11890000 0.02140000 254446.00000000 8556608.62200000 0.73620000 11622668.60
11890780 0.00110000 13079.85800000 8569688.48000000 0.73730000 11623068.60
11891285 0.00260000 30917.34100000 8600605.82100000 0.73990000 11624011.11
11896855 0.01270000 151090.05850000 8751695.87950000 0.75260000 11628615.31
11900000 0.38370000 4566030.00000000 13317725.87950000 1.13630000 11720255.11
11902770 0.00180000 21424.98600000 13339150.86550000 1.13810000 11720543.77
11910850 0.00260000 30968.21000000 13370119.07550000 1.14070000 11720977.54
11914370 0.01000000 119143.70000000 13489262.77550000 1.15070000 11722658.19
11915125 0.00600000 71490.75000000 13560753.52550000 1.15670000 11723656.54
11917375 0.00600000 71504.25000000 13632257.77550000 1.16270000 11724656.21
11920000 0.00400000 47680.00000000 13679937.77550000 1.16670000 11725325.94
11925040 0.00170000 20272.56800000 13700210.34350000 1.16840000 11725616.52
11925950 0.00150000 17888.92500000 13718099.26850000 1.16990000 11725873.38
11930270 0.00100000 11930.27000000 13730029.53850000 1.17090000 11726047.94
11933250 0.00500000 59666.25000000 13789695.78850000 1.17590000 11726928.98
11938980 0.00840000 100287.43200000 13889983.22050000 1.18430000 11728433.02
11939400 0.00180000 21490.92000000 13911474.14050000 1.18610000 11728753.17
11945300 0.00170000 20307.01000000 13931781.15050000 1.18780000 11729063.10
11946200 0.00180000 21503.16000000 13953284.31050000 1.18960000 11729391.65
11946880 0.00180000 21504.38400000 13974788.69450000 1.19140000 11729720.24
11950000 0.01000000 119500.00000000 14094288.69450000 1.20140000 11731553.77
11951270 0.00170000 20317.15900000 14114605.85350000 1.20310000 11731864.23
11951420 0.00470000 56171.67400000 14170777.52750000 1.20780000 11732718.60
11951905 0.00180000 21513.42900000 14192290.95650000 1.20960000 11733044.77
11959580 0.00170000 20331.28600000 14212622.24250000 1.21130000 11733362.70
11970430 0.00150000 17955.64500000 14230577.88750000 1.21280000 11733655.91
11971000 0.00150000 17956.50000000 14248534.38750000 1.21430000 11733949.10
11972580 0.00100000 11972.58000000 14260506.96750000 1.21530000 11734145.45
11975880 0.01000000 119758.80000000 14380265.76750000 1.22530000 11736118.31
11988810 0.00230000 27574.26300000 14407840.03050000 1.22760000 11736591.75
11998800 0.01010000 121187.88000000 14529027.91050000 1.23770000 11738731.45
11999700 0.00170000 20399.49000000 14549427.40050000 1.23940000 11739089.40
12000000 0.10480000 1257600.00000000 15807027.40050000 1.34420000 11759431.19
12000690 0.00450000 54003.10500000 15861030.50550000 1.34870000 11760236.16
12003050 0.00190000 22805.79500000 15883836.30050000 1.35060000 11760577.74
12010160 0.00170000 20417.27200000 15904253.57250000 1.35230000 11760891.50
12014880 0.00100000 12014.88000000 15916268.45250000 1.35330000 11761079.18
12016495 0.00590000 70897.32050000 15987165.77300000 1.35920000 11762187.88
12018055 0.00170000 20430.69350000 16007596.46650000 1.36090000 11762507.51
12032450 0.00170000 20455.16500000 16028051.63150000 1.36260000 11762844.29
12035520 0.02500000 300888.00000000 16328939.63150000 1.38760000 11767757.01
12040920 0.02000000 240818.40000000 16569758.03150000 1.40760000 11771638.27
12046200 0.00180000 21683.16000000 16591441.19150000 1.40940000 11771988.93
12049295 0.00120000 14459.15400000 16605900.34550000 1.41060000 11772224.83
12050000 0.01100000 132550.00000000 16738450.34550000 1.42160000 11774374.19
12053675 0.00450000 54241.53750000 16792691.88300000 1.42610000 11775255.51
12057190 0.00100000 12057.19000000 16804749.07300000 1.42710000 11775453.07
12059300 0.00270000 32560.11000000 16837309.18300000 1.42980000 11775989.08
12082290 0.00410000 49537.38900000 16886846.57200000 1.43390000 11776864.89
12099500 0.00100000 12099.50000000 16898946.07200000 1.43490000 11777089.74
12100000 0.00900000 108900.00000000 17007846.07200000 1.44390000 11779102.48
12100180 0.00460000 55660.82800000 17063506.90000000 1.44850000 11780122.13
12101440 0.00180000 21782.59200000 17085289.49200000 1.45030000 11780520.92
12104780 0.03000000 363143.40000000 17448432.89200000 1.48030000 11787092.41
12109950 0.00460000 55705.77000000 17504138.66200000 1.48490000 11788092.57
12115460 0.00180000 21807.82800000 17525946.49000000 1.48670000 11788488.93
12120825 0.00190000 23029.56750000 17548976.05750000 1.48860000 11788913.11
12122260 0.00180000 21820.06800000 17570796.12550000 1.49040000 11789315.70
12131650 0.00490000 59445.08500000 17630241.21050000 1.49530000 11790437.51
12134430 0.00170000 20628.53100000 17650869.74150000 1.49700000 11790828.15
12141800 0.00100000 12141.80000000 17663011.54150000 1.49800000 11791062.44
12161650 0.00180000 21890.97000000 17684902.51150000 1.49980000 11791507.21
12162955 0.00100000 12162.95500000 17697065.46650000 1.50080000 11791754.71
12164510 0.00170000 20679.66700000 17717745.13350000 1.50250000 11792176.46