| 売値(JPY) | 数量(BTC) | 数量(JPY) | 累計(JPY) | 累計(BTC) | 単価(JPY) |
|---|---|---|---|---|---|
| 12606500 | 0.00400000 | 50426.00000000 | 50426.00000000 | 0.00400000 | 12606500.00 |
| 12607465 | 0.00330000 | 41604.63450000 | 92030.63450000 | 0.00730000 | 12606936.23 |
| 12610630 | 0.00410000 | 51703.58300000 | 143734.21750000 | 0.01140000 | 12608264.69 |
| 12617290 | 0.00180000 | 22711.12200000 | 166445.33950000 | 0.01320000 | 12609495.42 |
| 12619490 | 0.01000000 | 126194.90000000 | 292640.23950000 | 0.02320000 | 12613803.43 |
| 12621790 | 0.02000000 | 252435.80000000 | 545076.03950000 | 0.04320000 | 12617500.91 |
| 12623370 | 0.00440000 | 55542.82800000 | 600618.86750000 | 0.04760000 | 12618043.43 |
| 12625000 | 0.00190000 | 23987.50000000 | 624606.36750000 | 0.04950000 | 12618310.45 |
| 12639270 | 0.00750000 | 94794.52500000 | 719400.89250000 | 0.05700000 | 12621068.29 |
| 12639275 | 0.00100000 | 12639.27500000 | 732040.16750000 | 0.05800000 | 12621382.20 |
| 12646460 | 0.00330000 | 41733.31800000 | 773773.48550000 | 0.06130000 | 12622732.23 |
| 12649470 | 0.00100000 | 12649.47000000 | 786422.95550000 | 0.06230000 | 12623161.40 |
| 12650000 | 0.00180000 | 22770.00000000 | 809192.95550000 | 0.06410000 | 12623915.06 |
| 12651225 | 0.00820000 | 103740.04500000 | 912933.00050000 | 0.07230000 | 12627012.46 |
| 12651840 | 0.00520000 | 65789.56800000 | 978722.56850000 | 0.07750000 | 12628678.30 |
| 12656645 | 0.00800000 | 101253.16000000 | 1079975.72850000 | 0.08550000 | 12631295.07 |
| 12657650 | 0.00400000 | 50630.60000000 | 1130606.32850000 | 0.08950000 | 12632472.94 |
| 12674995 | 0.00200000 | 25349.99000000 | 1155956.31850000 | 0.09150000 | 12633402.39 |
| 12675000 | 0.00180000 | 22815.00000000 | 1178771.31850000 | 0.09330000 | 12634204.91 |
| 12675145 | 0.00200000 | 25350.29000000 | 1204121.60850000 | 0.09530000 | 12635064.10 |
| 12678615 | 0.00120000 | 15214.33800000 | 1219335.94650000 | 0.09650000 | 12635605.66 |
| 12679295 | 0.01100000 | 139472.24500000 | 1358808.19150000 | 0.10750000 | 12640076.20 |
| 12685800 | 0.00100000 | 12685.80000000 | 1371493.99150000 | 0.10850000 | 12640497.62 |
| 12690000 | 0.02800000 | 355320.00000000 | 1726813.99150000 | 0.13650000 | 12650651.95 |
| 12691780 | 0.00100000 | 12691.78000000 | 1739505.77150000 | 0.13750000 | 12650951.07 |
| 12700000 | 0.00280000 | 35560.00000000 | 1775065.77150000 | 0.14030000 | 12651929.95 |
| 12706390 | 0.00560000 | 71155.78400000 | 1846221.55550000 | 0.14590000 | 12654020.26 |
| 12710910 | 0.00110000 | 13982.00100000 | 1860203.55650000 | 0.14700000 | 12654445.96 |
| 12714930 | 0.00100000 | 12714.93000000 | 1872918.48650000 | 0.14800000 | 12654854.64 |
| 12719005 | 0.01180000 | 150084.25900000 | 2023002.74550000 | 0.15980000 | 12659591.65 |
| 12720535 | 0.00100000 | 12720.53500000 | 2035723.28050000 | 0.16080000 | 12659970.65 |
| 12720650 | 0.00120000 | 15264.78000000 | 2050988.06050000 | 0.16200000 | 12660420.13 |
| 12721560 | 0.00890000 | 113221.88400000 | 2164209.94450000 | 0.17090000 | 12663604.12 |
| 12723820 | 0.00790000 | 100518.17800000 | 2264728.12250000 | 0.17880000 | 12666264.67 |
| 12724500 | 0.00110000 | 13996.95000000 | 2278725.07250000 | 0.17990000 | 12666620.75 |
| 12725000 | 0.00180000 | 22905.00000000 | 2301630.07250000 | 0.18170000 | 12667199.08 |
| 12725135 | 0.00280000 | 35630.37800000 | 2337260.45050000 | 0.18450000 | 12668078.32 |
| 12728705 | 0.00810000 | 103102.51050000 | 2440362.96100000 | 0.19260000 | 12670628.04 |
| 12729050 | 0.00190000 | 24185.19500000 | 2464548.15600000 | 0.19450000 | 12671198.75 |
| 12729345 | 0.01180000 | 150206.27100000 | 2614754.42700000 | 0.20630000 | 12674524.61 |
| 12731675 | 0.00560000 | 71297.38000000 | 2686051.80700000 | 0.21190000 | 12676034.96 |
| 12732245 | 0.00440000 | 56021.87800000 | 2742073.68500000 | 0.21630000 | 12677178.39 |
| 12732810 | 0.17060000 | 2172217.38600000 | 4914291.07100000 | 0.38690000 | 12701708.64 |
| 12734090 | 0.00100000 | 12734.09000000 | 4927025.16100000 | 0.38790000 | 12701792.11 |
| 12737600 | 0.00410000 | 52224.16000000 | 4979249.32100000 | 0.39200000 | 12702166.64 |
| 12738890 | 0.02310000 | 294268.35900000 | 5273517.68000000 | 0.41510000 | 12704210.26 |
| 12743840 | 0.00760000 | 96853.18400000 | 5370370.86400000 | 0.42270000 | 12704922.79 |
| 12744290 | 0.00170000 | 21665.29300000 | 5392036.15700000 | 0.42440000 | 12705080.48 |
| 12744900 | 0.00320000 | 40783.68000000 | 5432819.83700000 | 0.42760000 | 12705378.48 |
| 12744935 | 0.00160000 | 20391.89600000 | 5453211.73300000 | 0.42920000 | 12705525.94 |
| 12747130 | 0.00400000 | 50988.52000000 | 5504200.25300000 | 0.43320000 | 12705910.09 |
| 12747970 | 0.00110000 | 14022.76700000 | 5518223.02000000 | 0.43430000 | 12706016.62 |
| 12748885 | 0.00560000 | 71393.75600000 | 5589616.77600000 | 0.43990000 | 12706562.35 |
| 12748985 | 0.00160000 | 20398.37600000 | 5610015.15200000 | 0.44150000 | 12706716.09 |
| 12750000 | 0.02060000 | 262650.00000000 | 5872665.15200000 | 0.46210000 | 12708645.64 |
| 12752810 | 0.00410000 | 52286.52100000 | 5924951.67300000 | 0.46620000 | 12709034.05 |
| 12753765 | 0.00400000 | 51015.06000000 | 5975966.73300000 | 0.47020000 | 12709414.57 |
| 12761085 | 0.00610000 | 77842.61850000 | 6053809.35150000 | 0.47630000 | 12710076.32 |
| 12766500 | 0.00180000 | 22979.70000000 | 6076789.05150000 | 0.47810000 | 12710288.75 |
| 12770685 | 0.01180000 | 150694.08300000 | 6227483.13450000 | 0.48990000 | 12711743.49 |
| 12771775 | 0.01180000 | 150706.94500000 | 6378190.07950000 | 0.50170000 | 12713155.43 |
| 12773220 | 0.00440000 | 56202.16800000 | 6434392.24750000 | 0.50610000 | 12713677.63 |
| 12775000 | 0.00180000 | 22995.00000000 | 6457387.24750000 | 0.50790000 | 12713894.95 |
| 12776390 | 0.00100000 | 12776.39000000 | 6470163.63750000 | 0.50890000 | 12714017.76 |
| 12776900 | 0.00380000 | 48552.22000000 | 6518715.85750000 | 0.51270000 | 12714483.83 |
| 12777670 | 0.01070000 | 136721.06900000 | 6655436.92650000 | 0.52340000 | 12715775.56 |
| 12779080 | 0.00170000 | 21724.43600000 | 6677161.36250000 | 0.52510000 | 12715980.50 |
| 12780080 | 0.00560000 | 71568.44800000 | 6748729.81050000 | 0.53070000 | 12716656.89 |
| 12783290 | 0.01180000 | 150842.82200000 | 6899572.63250000 | 0.54250000 | 12718106.24 |
| 12786305 | 0.00560000 | 71603.30800000 | 6971175.94050000 | 0.54810000 | 12718803.03 |
| 12786715 | 0.00460000 | 58818.88900000 | 7029994.82950000 | 0.55270000 | 12719368.25 |
| 12786915 | 0.00180000 | 23016.44700000 | 7053011.27650000 | 0.55450000 | 12719587.51 |
| 12786945 | 0.00400000 | 51147.78000000 | 7104159.05650000 | 0.55850000 | 12720069.93 |
| 12787740 | 0.01180000 | 150895.33200000 | 7255054.38850000 | 0.57030000 | 12721470.08 |
| 12788080 | 0.00880000 | 112535.10400000 | 7367589.49250000 | 0.57910000 | 12722482.29 |
| 12790000 | 0.02770000 | 354283.00000000 | 7721872.49250000 | 0.60680000 | 12725564.42 |
| 12790295 | 0.01120000 | 143251.30400000 | 7865123.79650000 | 0.61800000 | 12726737.53 |
| 12790380 | 0.00510000 | 65230.93800000 | 7930354.73450000 | 0.62310000 | 12727258.44 |
| 12791390 | 0.00560000 | 71631.78400000 | 8001986.51850000 | 0.62870000 | 12727829.68 |
| 12791835 | 0.01180000 | 150943.65300000 | 8152930.17150000 | 0.64050000 | 12729008.85 |
| 12793780 | 0.00190000 | 24308.18200000 | 8177238.35350000 | 0.64240000 | 12729200.43 |
| 12794880 | 0.00160000 | 20471.80800000 | 8197710.16150000 | 0.64400000 | 12729363.60 |
| 12795990 | 0.00850000 | 108765.91500000 | 8306476.07650000 | 0.65250000 | 12730231.53 |
| 12797545 | 0.00100000 | 12797.54500000 | 8319273.62150000 | 0.65350000 | 12730334.54 |
| 12798720 | 0.00910000 | 116468.35200000 | 8435741.97350000 | 0.66260000 | 12731273.73 |
| 12800000 | 0.03170000 | 405760.00000000 | 8841501.97350000 | 0.69430000 | 12734411.60 |
| 12802920 | 0.01120000 | 143392.70400000 | 8984894.67750000 | 0.70550000 | 12735499.19 |
| 12804465 | 0.00480000 | 61461.43200000 | 9046356.10950000 | 0.71030000 | 12735965.24 |
| 12806040 | 0.00190000 | 24331.47600000 | 9070687.58550000 | 0.71220000 | 12736152.18 |
| 12807375 | 0.00560000 | 71721.30000000 | 9142408.88550000 | 0.71780000 | 12736707.84 |
| 12807380 | 0.00140000 | 17930.33200000 | 9160339.21750000 | 0.71920000 | 12736845.41 |
| 12808850 | 0.00190000 | 24336.81500000 | 9184676.03250000 | 0.72110000 | 12737035.13 |
| 12813110 | 0.00490000 | 62784.23900000 | 9247460.27150000 | 0.72600000 | 12737548.58 |
| 12814200 | 0.02340000 | 299852.28000000 | 9547312.55150000 | 0.74940000 | 12739942.02 |
| 12814225 | 0.01170000 | 149926.43250000 | 9697238.98400000 | 0.76110000 | 12741083.94 |
| 12815940 | 0.00190000 | 24350.28600000 | 9721589.27000000 | 0.76300000 | 12741270.34 |
| 12817215 | 0.00430000 | 55114.02450000 | 9776703.29450000 | 0.76730000 | 12741695.94 |
| 12818700 | 0.00100000 | 12818.70000000 | 9789521.99450000 | 0.76830000 | 12741796.17 |
| 12825000 | 0.00180000 | 23085.00000000 | 9812606.99450000 | 0.77010000 | 12741990.64 |
| 12825500 | 0.00490000 | 62844.95000000 | 9875451.94450000 | 0.77500000 | 12742518.64 |
| 12825750 | 0.00190000 | 24368.92500000 | 9899820.86950000 | 0.77690000 | 12742722.19 |
| 12826640 | 0.00170000 | 21805.28800000 | 9921626.15750000 | 0.77860000 | 12742905.42 |
| 12826850 | 0.00400000 | 51307.40000000 | 9972933.55750000 | 0.78260000 | 12743334.47 |
| 12830980 | 0.00170000 | 21812.66600000 | 9994746.22350000 | 0.78430000 | 12743524.45 |
| 12835530 | 0.01750000 | 224621.77500000 | 10219367.99850000 | 0.80180000 | 12745532.55 |
| 12837080 | 0.00100000 | 12837.08000000 | 10232205.07850000 | 0.80280000 | 12745646.59 |
| 12837275 | 0.00240000 | 30809.46000000 | 10263014.53850000 | 0.80520000 | 12745919.70 |
| 12838345 | 0.00690000 | 88584.58050000 | 10351599.11900000 | 0.81210000 | 12746704.99 |
| 12845285 | 0.00190000 | 24406.04150000 | 10376005.16050000 | 0.81400000 | 12746935.09 |
| 12848715 | 0.00180000 | 23127.68700000 | 10399132.84750000 | 0.81580000 | 12747159.66 |
| 12849675 | 0.00180000 | 23129.41500000 | 10422262.26250000 | 0.81760000 | 12747385.35 |
| 12849705 | 0.00120000 | 15419.64600000 | 10437681.90850000 | 0.81880000 | 12747535.31 |
| 12850000 | 0.04280000 | 549980.00000000 | 10987661.90850000 | 0.86160000 | 12752625.24 |
| 12850560 | 0.00120000 | 15420.67200000 | 11003082.58050000 | 0.86280000 | 12752761.45 |
| 12852405 | 0.00550000 | 70688.22750000 | 11073770.80800000 | 0.86830000 | 12753392.62 |
| 12857070 | 0.00470000 | 60428.22900000 | 11134199.03700000 | 0.87300000 | 12753950.79 |
| 12857080 | 0.00460000 | 59142.56800000 | 11193341.60500000 | 0.87760000 | 12754491.35 |
| 12859430 | 0.00940000 | 120878.64200000 | 11314220.24700000 | 0.88700000 | 12755603.44 |
| 12861000 | 0.00100000 | 12861.00000000 | 11327081.24700000 | 0.88800000 | 12755722.12 |
| 12863235 | 0.01000000 | 128632.35000000 | 11455713.59700000 | 0.89800000 | 12756919.37 |
| 12863690 | 0.00130000 | 16722.79700000 | 11472436.39400000 | 0.89930000 | 12757073.72 |
| 12865150 | 0.00550000 | 70758.32500000 | 11543194.71900000 | 0.90480000 | 12757730.68 |
| 12868240 | 0.00160000 | 20589.18400000 | 11563783.90300000 | 0.90640000 | 12757925.75 |
| 12871865 | 0.01170000 | 150600.82050000 | 11714384.72350000 | 0.91810000 | 12759377.76 |
| 12873975 | 0.00190000 | 24460.55250000 | 11738845.27600000 | 0.92000000 | 12759614.43 |
| 12874950 | 0.00910000 | 117162.04500000 | 11856007.32100000 | 0.92910000 | 12760744.08 |
| 12875000 | 0.00170000 | 21887.50000000 | 11877894.82100000 | 0.93080000 | 12760952.75 |
| 12876840 | 0.00190000 | 24465.99600000 | 11902360.81700000 | 0.93270000 | 12761188.82 |
| 12877645 | 0.00380000 | 48935.05100000 | 11951295.86800000 | 0.93650000 | 12761661.36 |
| 12881210 | 0.01210000 | 155862.64100000 | 12107158.50900000 | 0.94860000 | 12763186.28 |
| 12882155 | 0.00100000 | 12882.15500000 | 12120040.66400000 | 0.94960000 | 12763311.57 |
| 12886450 | 0.00170000 | 21906.96500000 | 12141947.62900000 | 0.95130000 | 12763531.62 |
| 12887955 | 0.02480000 | 319621.28400000 | 12461568.91300000 | 0.97610000 | 12766692.87 |
| 12888295 | 0.00180000 | 23198.93100000 | 12484767.84400000 | 0.97790000 | 12766916.70 |
| 12890000 | 0.02750000 | 354475.00000000 | 12839242.84400000 | 1.00540000 | 12770283.31 |
| 12898785 | 0.02340000 | 301831.56900000 | 13141074.41300000 | 1.02880000 | 12773206.08 |
| 12899350 | 0.00410000 | 52887.33500000 | 13193961.74800000 | 1.03290000 | 12773706.79 |
| 12899355 | 0.00750000 | 96745.16250000 | 13290706.91050000 | 1.04040000 | 12774612.56 |
| 12900000 | 0.00180000 | 23220.00000000 | 13313926.91050000 | 1.04220000 | 12774829.12 |
| 12903310 | 0.00100000 | 12903.31000000 | 13326830.22050000 | 1.04320000 | 12774952.28 |
| 12904480 | 0.00390000 | 50327.47200000 | 13377157.69250000 | 1.04710000 | 12775434.72 |
| 12923200 | 0.00430000 | 55569.76000000 | 13432727.45250000 | 1.05140000 | 12776039.05 |
| 12924465 | 0.00200000 | 25848.93000000 | 13458576.38250000 | 1.05340000 | 12776320.85 |
| 12925000 | 0.00170000 | 21972.50000000 | 13480548.88250000 | 1.05510000 | 12776560.40 |
| 12927910 | 0.00870000 | 112472.81700000 | 13593021.69950000 | 1.06380000 | 12777798.18 |
| 12939655 | 0.00510000 | 65992.24050000 | 13659013.94000000 | 1.06890000 | 12778570.44 |
| 12945500 | 0.02790000 | 361179.45000000 | 14020193.39000000 | 1.09680000 | 12782816.73 |
| 12945620 | 0.00100000 | 12945.62000000 | 14033139.01000000 | 1.09780000 | 12782965.03 |
| 12945635 | 0.00100000 | 12945.63500000 | 14046084.64500000 | 1.09880000 | 12783113.07 |
| 12946280 | 0.00820000 | 106159.49600000 | 14152244.14100000 | 1.10700000 | 12784321.72 |