| 売値(JPY) | 数量(BTC) | 数量(JPY) | 累計(JPY) | 累計(BTC) | 単価(JPY) |
|---|---|---|---|---|---|
| 1147950 | 0.03000000 | 34438.50000000 | 34438.50000000 | 0.03000000 | 1147950.00 |
| 1148000 | 0.00130000 | 1492.40000000 | 35930.90000000 | 0.03130000 | 1147952.08 |
| 1148265 | 0.08940000 | 102654.89100000 | 138585.79100000 | 0.12070000 | 1148183.85 |
| 1148270 | 0.20300000 | 233098.81000000 | 371684.60100000 | 0.32370000 | 1148237.88 |
| 1148275 | 0.00700000 | 8037.92500000 | 379722.52600000 | 0.33070000 | 1148238.66 |
| 1148285 | 0.03000000 | 34448.55000000 | 414171.07600000 | 0.36070000 | 1148242.52 |
| 1148295 | 0.03970000 | 45587.31150000 | 459758.38750000 | 0.40040000 | 1148247.72 |
| 1148300 | 0.27220000 | 312567.26000000 | 772325.64750000 | 0.67260000 | 1148268.88 |
| 1148305 | 0.02000000 | 22966.10000000 | 795291.74750000 | 0.69260000 | 1148269.92 |
| 1148315 | 0.02000000 | 22966.30000000 | 818258.04750000 | 0.71260000 | 1148271.19 |
| 1148375 | 0.02000000 | 22967.50000000 | 841225.54750000 | 0.73260000 | 1148274.02 |
| 1148440 | 0.03900000 | 44789.16000000 | 886014.70750000 | 0.77160000 | 1148282.41 |
| 1148470 | 0.50100000 | 575383.47000000 | 1461398.17750000 | 1.27260000 | 1148356.26 |
| 1148500 | 0.00200000 | 2297.00000000 | 1463695.17750000 | 1.27460000 | 1148356.49 |
| 1148515 | 0.00100000 | 1148.51500000 | 1464843.69250000 | 1.27560000 | 1148356.61 |
| 1148535 | 0.50100000 | 575416.03500000 | 2040259.72750000 | 1.77660000 | 1148406.92 |
| 1148750 | 0.00200000 | 2297.50000000 | 2042557.22750000 | 1.77860000 | 1148407.30 |
| 1148790 | 0.53000000 | 608858.70000000 | 2651415.92750000 | 2.30860000 | 1148495.16 |
| 1148920 | 0.00100000 | 1148.92000000 | 2652564.84750000 | 2.30960000 | 1148495.34 |
| 1149000 | 0.00780000 | 8962.20000000 | 2661527.04750000 | 2.31740000 | 1148497.04 |
| 1149215 | 0.00300000 | 3447.64500000 | 2664974.69250000 | 2.32040000 | 1148497.97 |
| 1149250 | 0.00100000 | 1149.25000000 | 2666123.94250000 | 2.32140000 | 1148498.30 |
| 1149290 | 0.01000000 | 11492.90000000 | 2677616.84250000 | 2.33140000 | 1148501.69 |
| 1149355 | 0.00100000 | 1149.35500000 | 2678766.19750000 | 2.33240000 | 1148502.06 |
| 1149370 | 0.00700000 | 8045.59000000 | 2686811.78750000 | 2.33940000 | 1148504.65 |
| 1149485 | 0.00100000 | 1149.48500000 | 2687961.27250000 | 2.34040000 | 1148505.07 |
| 1149500 | 0.00230000 | 2643.85000000 | 2690605.12250000 | 2.34270000 | 1148506.05 |
| 1149530 | 0.00700000 | 8046.71000000 | 2698651.83250000 | 2.34970000 | 1148509.10 |
| 1149550 | 0.00400000 | 4598.20000000 | 2703250.03250000 | 2.35370000 | 1148510.87 |
| 1149665 | 0.00100000 | 1149.66500000 | 2704399.69750000 | 2.35470000 | 1148511.36 |
| 1149750 | 0.00980000 | 11267.55000000 | 2715667.24750000 | 2.36450000 | 1148516.49 |
| 1149825 | 0.50000000 | 574912.50000000 | 3290579.74750000 | 2.86450000 | 1148744.89 |
| 1149870 | 0.00500000 | 5749.35000000 | 3296329.09750000 | 2.86950000 | 1148746.85 |
| 1149995 | 0.00170000 | 1954.99150000 | 3298284.08900000 | 2.87120000 | 1148747.59 |
| 1150000 | 0.54020000 | 621230.00000000 | 3919514.08900000 | 3.41140000 | 1148945.91 |
| 1150100 | 1.08630000 | 1249353.63000000 | 5168867.71900000 | 4.49770000 | 1149224.65 |
| 1150120 | 0.02000000 | 23002.40000000 | 5191870.11900000 | 4.51770000 | 1149228.62 |
| 1150250 | 0.00100000 | 1150.25000000 | 5193020.36900000 | 4.51870000 | 1149228.84 |
| 1150365 | 0.25000000 | 287591.25000000 | 5480611.61900000 | 4.76870000 | 1149288.41 |
| 1150500 | 0.00230000 | 2646.15000000 | 5483257.76900000 | 4.77100000 | 1149288.99 |
| 1150595 | 0.00100000 | 1150.59500000 | 5484408.36400000 | 4.77200000 | 1149289.26 |
| 1150600 | 0.00100000 | 1150.60000000 | 5485558.96400000 | 4.77300000 | 1149289.54 |
| 1150665 | 0.01000000 | 11506.65000000 | 5497065.61400000 | 4.78300000 | 1149292.41 |
| 1150700 | 0.00200000 | 2301.40000000 | 5499367.01400000 | 4.78500000 | 1149293.00 |
| 1150710 | 0.20570000 | 236701.04700000 | 5736068.06100000 | 4.99070000 | 1149351.41 |
| 1150720 | 0.00100000 | 1150.72000000 | 5737218.78100000 | 4.99170000 | 1149351.68 |
| 1150735 | 0.00100000 | 1150.73500000 | 5738369.51600000 | 4.99270000 | 1149351.96 |
| 1150750 | 0.00200000 | 2301.50000000 | 5740671.01600000 | 4.99470000 | 1149352.52 |
| 1150775 | 0.00160000 | 1841.24000000 | 5742512.25600000 | 4.99630000 | 1149352.97 |
| 1150825 | 0.02000000 | 23016.50000000 | 5765528.75600000 | 5.01630000 | 1149358.84 |
| 1150845 | 0.00300000 | 3452.53500000 | 5768981.29100000 | 5.01930000 | 1149359.73 |
| 1150890 | 0.00250000 | 2877.22500000 | 5771858.51600000 | 5.02180000 | 1149360.49 |
| 1151000 | 0.00500000 | 5755.00000000 | 5777613.51600000 | 5.02680000 | 1149362.12 |
| 1151025 | 0.00300000 | 3453.07500000 | 5781066.59100000 | 5.02980000 | 1149363.11 |
| 1151045 | 0.00100000 | 1151.04500000 | 5782217.63600000 | 5.03080000 | 1149363.45 |
| 1151060 | 0.00340000 | 3913.60400000 | 5786131.24000000 | 5.03420000 | 1149364.59 |
| 1151070 | 0.00300000 | 3453.21000000 | 5789584.45000000 | 5.03720000 | 1149365.61 |
| 1151100 | 0.00100000 | 1151.10000000 | 5790735.55000000 | 5.03820000 | 1149365.95 |
| 1151110 | 0.01580000 | 18187.53800000 | 5808923.08800000 | 5.05400000 | 1149371.41 |
| 1151120 | 0.00220000 | 2532.46400000 | 5811455.55200000 | 5.05620000 | 1149372.17 |
| 1151150 | 0.02000000 | 23023.00000000 | 5834478.55200000 | 5.07620000 | 1149379.17 |
| 1151195 | 0.00100000 | 1151.19500000 | 5835629.74700000 | 5.07720000 | 1149379.53 |
| 1151200 | 0.00100000 | 1151.20000000 | 5836780.94700000 | 5.07820000 | 1149379.89 |
| 1151225 | 2.00230000 | 2305097.81750000 | 8141878.76450000 | 7.08050000 | 1149901.67 |
| 1151240 | 0.02000000 | 23024.80000000 | 8164903.56450000 | 7.10050000 | 1149905.44 |
| 1151250 | 0.00200000 | 2302.50000000 | 8167206.06450000 | 7.10250000 | 1149905.82 |
| 1151300 | 0.00100000 | 1151.30000000 | 8168357.36450000 | 7.10350000 | 1149906.01 |
| 1151405 | 0.00100000 | 1151.40500000 | 8169508.76950000 | 7.10450000 | 1149906.22 |
| 1151500 | 0.00830000 | 9557.45000000 | 8179066.21950000 | 7.11280000 | 1149908.08 |
| 1151555 | 0.00220000 | 2533.42100000 | 8181599.64050000 | 7.11500000 | 1149908.59 |
| 1151560 | 0.00400000 | 4606.24000000 | 8186205.88050000 | 7.11900000 | 1149909.52 |
| 1151615 | 0.00100000 | 1151.61500000 | 8187357.49550000 | 7.12000000 | 1149909.76 |
| 1151690 | 0.00200000 | 2303.38000000 | 8189660.87550000 | 7.12200000 | 1149910.26 |
| 1151750 | 0.00200000 | 2303.50000000 | 8191964.37550000 | 7.12400000 | 1149910.78 |
| 1151780 | 0.02000000 | 23035.60000000 | 8214999.97550000 | 7.14400000 | 1149916.01 |
| 1151795 | 0.00100000 | 1151.79500000 | 8216151.77050000 | 7.14500000 | 1149916.27 |
| 1151980 | 0.00130000 | 1497.57400000 | 8217649.34450000 | 7.14630000 | 1149916.65 |
| 1151995 | 0.00170000 | 1958.39150000 | 8219607.73600000 | 7.14800000 | 1149917.14 |
| 1152000 | 0.06110000 | 70387.20000000 | 8289994.93600000 | 7.20910000 | 1149934.80 |
| 1152090 | 0.00100000 | 1152.09000000 | 8291147.02600000 | 7.21010000 | 1149935.09 |
| 1152135 | 0.00100000 | 1152.13500000 | 8292299.16100000 | 7.21110000 | 1149935.40 |
| 1152220 | 0.00910000 | 10485.20200000 | 8302784.36300000 | 7.22020000 | 1149938.28 |
| 1152250 | 0.00870000 | 10024.57500000 | 8312808.93800000 | 7.22890000 | 1149941.06 |
| 1152300 | 0.00100000 | 1152.30000000 | 8313961.23800000 | 7.22990000 | 1149941.39 |
| 1152355 | 0.17660000 | 203505.89300000 | 8517467.13100000 | 7.40650000 | 1149998.94 |
| 1152500 | 0.00130000 | 1498.25000000 | 8518965.38100000 | 7.40780000 | 1149999.38 |
| 1152650 | 0.02000000 | 23053.00000000 | 8542018.38100000 | 7.42780000 | 1150006.51 |
| 1152825 | 0.02000000 | 23056.50000000 | 8565074.88100000 | 7.44780000 | 1150014.08 |
| 1152845 | 0.00200000 | 2305.69000000 | 8567380.57100000 | 7.44980000 | 1150014.84 |
| 1153000 | 0.01080000 | 12452.40000000 | 8579832.97100000 | 7.46060000 | 1150019.16 |
| 1153220 | 0.00120000 | 1383.86400000 | 8581216.83500000 | 7.46180000 | 1150019.68 |
| 1153300 | 0.00100000 | 1153.30000000 | 8582370.13500000 | 7.46280000 | 1150020.12 |
| 1153320 | 0.00120000 | 1383.98400000 | 8583754.11900000 | 7.46400000 | 1150020.65 |
| 1153430 | 0.00100000 | 1153.43000000 | 8584907.54900000 | 7.46500000 | 1150021.11 |
| 1153500 | 2.80130000 | 3231299.55000000 | 11816207.09900000 | 10.26630000 | 1150970.37 |
| 1153555 | 0.00150000 | 1730.33250000 | 11817937.43150000 | 10.26780000 | 1150970.75 |
| 1153660 | 0.00500000 | 5768.30000000 | 11823705.73150000 | 10.27280000 | 1150972.06 |
| 1153995 | 0.00170000 | 1961.79150000 | 11825667.52300000 | 10.27450000 | 1150972.56 |
| 1154000 | 0.00250000 | 2885.00000000 | 11828552.52300000 | 10.27700000 | 1150973.29 |
| 1154010 | 0.00500000 | 5770.05000000 | 11834322.57300000 | 10.28200000 | 1150974.77 |
| 1154075 | 0.94480000 | 1090370.06000000 | 12924692.63300000 | 11.22680000 | 1151235.67 |
| 1154175 | 0.02000000 | 23083.50000000 | 12947776.13300000 | 11.24680000 | 1151240.90 |
| 1154220 | 0.00100000 | 1154.22000000 | 12948930.35300000 | 11.24780000 | 1151241.16 |
| 1154300 | 0.00100000 | 1154.30000000 | 12950084.65300000 | 11.24880000 | 1151241.43 |
| 1154310 | 19.99910000 | 23085161.12100000 | 36035245.77400000 | 31.24790000 | 1153205.36 |
| 1154445 | 0.00220000 | 2539.77900000 | 36037785.55300000 | 31.25010000 | 1153205.45 |
| 1154500 | 0.03600000 | 41562.00000000 | 36079347.55300000 | 31.28610000 | 1153206.94 |
| 1154750 | 0.00870000 | 10046.32500000 | 36089393.87800000 | 31.29480000 | 1153207.37 |
| 1155000 | 0.58170000 | 671863.50000000 | 36761257.37800000 | 31.87650000 | 1153240.08 |
| 1155190 | 0.00100000 | 1155.19000000 | 36762412.56800000 | 31.87750000 | 1153240.14 |
| 1155220 | 0.00100000 | 1155.22000000 | 36763567.78800000 | 31.87850000 | 1153240.20 |
| 1155300 | 0.00100000 | 1155.30000000 | 36764723.08800000 | 31.87950000 | 1153240.27 |
| 1155500 | 0.00130000 | 1502.15000000 | 36766225.23800000 | 31.88080000 | 1153240.36 |
| 1155555 | 0.00100000 | 1155.55500000 | 36767380.79300000 | 31.88180000 | 1153240.43 |
| 1155600 | 0.37210000 | 429998.76000000 | 37197379.55300000 | 32.25390000 | 1153267.65 |
| 1155800 | 0.00500000 | 5779.00000000 | 37203158.55300000 | 32.25890000 | 1153268.05 |
| 1155995 | 0.00170000 | 1965.19150000 | 37205123.74450000 | 32.26060000 | 1153268.19 |
| 1156000 | 0.02480000 | 28668.80000000 | 37233792.54450000 | 32.28540000 | 1153270.29 |
| 1156220 | 0.00100000 | 1156.22000000 | 37234948.76450000 | 32.28640000 | 1153270.38 |
| 1156285 | 0.10000000 | 115628.50000000 | 37350577.26450000 | 32.38640000 | 1153279.69 |
| 1156300 | 0.00100000 | 1156.30000000 | 37351733.56450000 | 32.38740000 | 1153279.78 |
| 1156500 | 0.03510000 | 40593.15000000 | 37392326.71450000 | 32.42250000 | 1153283.27 |
| 1156665 | 0.00220000 | 2544.66300000 | 37394871.37750000 | 32.42470000 | 1153283.50 |
| 1157000 | 0.01580000 | 18280.60000000 | 37413151.97750000 | 32.44050000 | 1153285.31 |
| 1157250 | 0.00870000 | 10068.07500000 | 37423220.05250000 | 32.44920000 | 1153286.37 |
| 1157255 | 0.00200000 | 2314.51000000 | 37425534.56250000 | 32.45120000 | 1153286.61 |
| 1157290 | 0.00100000 | 1157.29000000 | 37426691.85250000 | 32.45220000 | 1153286.74 |
| 1157300 | 0.00100000 | 1157.30000000 | 37427849.15250000 | 32.45320000 | 1153286.86 |
| 1157560 | 0.00200000 | 2315.12000000 | 37430164.27250000 | 32.45520000 | 1153287.12 |
| 1157725 | 0.02000000 | 23154.50000000 | 37453318.77250000 | 32.47520000 | 1153289.86 |
| 1157995 | 0.00170000 | 1968.59150000 | 37455287.36400000 | 32.47690000 | 1153290.10 |
| 1158000 | 0.07120000 | 82449.60000000 | 37537736.96400000 | 32.54810000 | 1153300.41 |
| 1158210 | 0.02380000 | 27565.39800000 | 37565302.36200000 | 32.57190000 | 1153303.99 |
| 1158300 | 0.00100000 | 1158.30000000 | 37566460.66200000 | 32.57290000 | 1153304.15 |
| 1158890 | 0.00080000 | 927.11200000 | 37567387.77400000 | 32.57370000 | 1153304.28 |
| 1158900 | 0.00100000 | 1158.90000000 | 37568546.67400000 | 32.57470000 | 1153304.46 |
| 1158945 | 0.00100000 | 1158.94500000 | 37569705.61900000 | 32.57570000 | 1153304.63 |
| 1159000 | 2.03980000 | 2364128.20000000 | 39933833.81900000 | 34.61550000 | 1153640.24 |
| 1159300 | 0.00100000 | 1159.30000000 | 39934993.11900000 | 34.61650000 | 1153640.41 |
| 1159440 | 0.02000000 | 23188.80000000 | 39958181.91900000 | 34.63650000 | 1153643.75 |
| 1159525 | 0.00100000 | 1159.52500000 | 39959341.44400000 | 34.63750000 | 1153643.92 |
| 1159750 | 0.00860000 | 9973.85000000 | 39969315.29400000 | 34.64610000 | 1153645.44 |
| 1159875 | 0.00100000 | 1159.87500000 | 39970475.16900000 | 34.64710000 | 1153645.62 |
| 1159950 | 0.10000000 | 115995.00000000 | 40086470.16900000 | 34.74710000 | 1153663.76 |
| 1159995 | 0.00170000 | 1971.99150000 | 40088442.16050000 | 34.74880000 | 1153664.07 |
| 1160000 | 1.15590000 | 1340844.00000000 | 41429286.16050000 | 35.90470000 | 1153868.05 |
| 1160300 | 0.00100000 | 1160.30000000 | 41430446.46050000 | 35.90570000 | 1153868.23 |
| 1160550 | 0.00500000 | 5802.75000000 | 41436249.21050000 | 35.91070000 | 1153869.16 |
| 1160835 | 0.00300000 | 3482.50500000 | 41439731.71550000 | 35.91370000 | 1153869.74 |
| 1161000 | 0.05370000 | 62345.70000000 | 41502077.41550000 | 35.96740000 | 1153880.39 |