| 売値(JPY) | 数量(BTC) | 数量(JPY) | 累計(JPY) | 累計(BTC) | 単価(JPY) |
|---|---|---|---|---|---|
| 12575000 | 0.00080000 | 10060.00000000 | 10060.00000000 | 0.00080000 | 12575000.00 |
| 12575310 | 0.01000000 | 125753.10000000 | 135813.10000000 | 0.01080000 | 12575287.04 |
| 12580445 | 0.01000000 | 125804.45000000 | 261617.55000000 | 0.02080000 | 12577766.83 |
| 12584500 | 0.10250000 | 1289911.25000000 | 1551528.80000000 | 0.12330000 | 12583364.15 |
| 12589720 | 0.02050000 | 258089.26000000 | 1809618.06000000 | 0.14380000 | 12584270.24 |
| 12590860 | 0.04000000 | 503634.40000000 | 2313252.46000000 | 0.18380000 | 12585704.35 |
| 12596655 | 0.04000000 | 503866.20000000 | 2817118.66000000 | 0.22380000 | 12587661.57 |
| 12597445 | 0.04000000 | 503897.80000000 | 3321016.46000000 | 0.26380000 | 12589145.03 |
| 12599140 | 0.04000000 | 503965.60000000 | 3824982.06000000 | 0.30380000 | 12590461.03 |
| 12600000 | 0.00190000 | 23940.00000000 | 3848922.06000000 | 0.30570000 | 12590520.31 |
| 12607170 | 0.00100000 | 12607.17000000 | 3861529.23000000 | 0.30670000 | 12590574.60 |
| 12640000 | 0.00180000 | 22752.00000000 | 3884281.23000000 | 0.30850000 | 12590862.98 |
| 12649470 | 0.00100000 | 12649.47000000 | 3896930.70000000 | 0.30950000 | 12591052.34 |
| 12650000 | 0.00180000 | 22770.00000000 | 3919700.70000000 | 0.31130000 | 12591393.19 |
| 12665410 | 0.00200000 | 25330.82000000 | 3945031.52000000 | 0.31330000 | 12591865.69 |
| 12670625 | 0.00200000 | 25341.25000000 | 3970372.77000000 | 0.31530000 | 12592365.27 |
| 12675000 | 0.00180000 | 22815.00000000 | 3993187.77000000 | 0.31710000 | 12592834.34 |
| 12678730 | 0.00320000 | 40571.93600000 | 4033759.70600000 | 0.32030000 | 12593692.49 |
| 12689125 | 0.00110000 | 13958.03750000 | 4047717.74350000 | 0.32140000 | 12594019.11 |
| 12690000 | 0.02400000 | 304560.00000000 | 4352277.74350000 | 0.34540000 | 12600688.31 |
| 12691780 | 0.00100000 | 12691.78000000 | 4364969.52350000 | 0.34640000 | 12600951.28 |
| 12700000 | 0.01060000 | 134620.00000000 | 4499589.52350000 | 0.35700000 | 12603892.22 |
| 12702485 | 0.01190000 | 151159.57150000 | 4650749.09500000 | 0.36890000 | 12607072.63 |
| 12707970 | 0.00350000 | 44477.89500000 | 4695226.99000000 | 0.37240000 | 12608020.92 |
| 12708985 | 0.00130000 | 16521.68050000 | 4711748.67050000 | 0.37370000 | 12608372.14 |
| 12725000 | 0.03690000 | 469552.50000000 | 5181301.17050000 | 0.41060000 | 12618853.31 |
| 12732200 | 0.00150000 | 19098.30000000 | 5200399.47050000 | 0.41210000 | 12619265.88 |
| 12734090 | 0.00100000 | 12734.09000000 | 5213133.56050000 | 0.41310000 | 12619543.84 |
| 12738250 | 0.19540000 | 2489054.05000000 | 7702187.61050000 | 0.60850000 | 12657662.47 |
| 12750000 | 0.00180000 | 22950.00000000 | 7725137.61050000 | 0.61030000 | 12657934.80 |
| 12751945 | 0.00310000 | 39531.02950000 | 7764668.64000000 | 0.61340000 | 12658409.91 |
| 12753030 | 0.01580000 | 201497.87400000 | 7966166.51400000 | 0.62920000 | 12660785.94 |
| 12753870 | 0.00230000 | 29333.90100000 | 7995500.41500000 | 0.63150000 | 12661124.96 |
| 12758550 | 0.00350000 | 44654.92500000 | 8040155.34000000 | 0.63500000 | 12661661.95 |
| 12762665 | 0.01180000 | 150599.44700000 | 8190754.78700000 | 0.64680000 | 12663504.62 |
| 12765000 | 0.01000000 | 127650.00000000 | 8318404.78700000 | 0.65680000 | 12665049.92 |
| 12771235 | 0.02190000 | 279690.04650000 | 8598094.83350000 | 0.67870000 | 12668476.25 |
| 12771675 | 0.00170000 | 21711.84750000 | 8619806.68100000 | 0.68040000 | 12668734.10 |
| 12775000 | 0.00180000 | 22995.00000000 | 8642801.68100000 | 0.68220000 | 12669014.48 |
| 12776390 | 0.00100000 | 12776.39000000 | 8655578.07100000 | 0.68320000 | 12669171.65 |
| 12782260 | 0.00560000 | 71580.65600000 | 8727158.72700000 | 0.68880000 | 12670091.07 |
| 12785155 | 0.00160000 | 20456.24800000 | 8747614.97500000 | 0.69040000 | 12670357.73 |
| 12786715 | 0.00660000 | 84392.31900000 | 8832007.29400000 | 0.69700000 | 12671459.53 |
| 12786955 | 0.00340000 | 43475.64700000 | 8875482.94100000 | 0.70040000 | 12672020.19 |
| 12788215 | 0.00780000 | 99748.07700000 | 8975231.01800000 | 0.70820000 | 12673299.94 |
| 12794880 | 0.00110000 | 14074.36800000 | 8989305.38600000 | 0.70930000 | 12673488.49 |
| 12800000 | 0.03280000 | 419840.00000000 | 9409145.38600000 | 0.74210000 | 12679080.16 |
| 12804260 | 0.01000000 | 128042.60000000 | 9537187.98600000 | 0.75210000 | 12680744.56 |
| 12805710 | 0.00850000 | 108848.53500000 | 9646036.52100000 | 0.76060000 | 12682141.10 |
| 12806625 | 0.00150000 | 19209.93750000 | 9665246.45850000 | 0.76210000 | 12682386.12 |
| 12812630 | 0.00400000 | 51250.52000000 | 9716496.97850000 | 0.76610000 | 12683066.15 |
| 12818365 | 0.00420000 | 53837.13300000 | 9770334.11150000 | 0.77030000 | 12683803.86 |
| 12818610 | 0.00390000 | 49992.57900000 | 9820326.69050000 | 0.77420000 | 12684482.94 |
| 12818700 | 0.00100000 | 12818.70000000 | 9833145.39050000 | 0.77520000 | 12684656.08 |
| 12819840 | 0.00190000 | 24357.69600000 | 9857503.08650000 | 0.77710000 | 12684986.60 |
| 12821075 | 0.00790000 | 101286.49250000 | 9958789.57900000 | 0.78500000 | 12686356.15 |
| 12823570 | 0.00180000 | 23082.42600000 | 9981872.00500000 | 0.78680000 | 12686670.06 |
| 12823715 | 0.00390000 | 50012.48850000 | 10031884.49350000 | 0.79070000 | 12687346.01 |
| 12826600 | 0.00270000 | 34631.82000000 | 10066516.31350000 | 0.79340000 | 12687819.91 |
| 12828490 | 0.00120000 | 15394.18800000 | 10081910.50150000 | 0.79460000 | 12688032.35 |
| 12831410 | 0.01170000 | 150127.49700000 | 10232037.99850000 | 0.80630000 | 12690112.86 |
| 12836350 | 0.00180000 | 23105.43000000 | 10255143.42850000 | 0.80810000 | 12690438.59 |
| 12837630 | 0.00160000 | 20540.20800000 | 10275683.63650000 | 0.80970000 | 12690729.45 |
| 12837885 | 0.01170000 | 150203.25450000 | 10425886.89100000 | 0.82140000 | 12692825.53 |
| 12839850 | 0.00100000 | 12839.85000000 | 10438726.74100000 | 0.82240000 | 12693004.31 |
| 12840000 | 0.00180000 | 23112.00000000 | 10461838.74100000 | 0.82420000 | 12693325.33 |
| 12841715 | 0.00940000 | 120712.12100000 | 10582550.86200000 | 0.83360000 | 12694998.63 |
| 12843845 | 0.00160000 | 20550.15200000 | 10603101.01400000 | 0.83520000 | 12695283.78 |
| 12849670 | 0.01170000 | 150341.13900000 | 10753442.15300000 | 0.84690000 | 12697416.64 |
| 12850000 | 0.00280000 | 35980.00000000 | 10789422.15300000 | 0.84970000 | 12697919.45 |
| 12851135 | 0.00330000 | 42408.74550000 | 10831830.89850000 | 0.85300000 | 12698512.19 |
| 12852570 | 0.00550000 | 70689.13500000 | 10902520.03350000 | 0.85850000 | 12699499.17 |
| 12853070 | 0.00550000 | 70691.88500000 | 10973211.91850000 | 0.86400000 | 12700476.76 |
| 12854695 | 0.00550000 | 70700.82250000 | 11043912.74100000 | 0.86950000 | 12701452.26 |
| 12857840 | 0.01170000 | 150436.72800000 | 11194349.46900000 | 0.88120000 | 12703528.68 |
| 12858260 | 0.00490000 | 63005.47400000 | 11257354.94300000 | 0.88610000 | 12704384.32 |
| 12859430 | 0.00160000 | 20575.08800000 | 11277930.03100000 | 0.88770000 | 12704663.77 |
| 12861000 | 0.00100000 | 12861.00000000 | 11290791.03100000 | 0.88870000 | 12704839.69 |
| 12862080 | 0.00120000 | 15434.49600000 | 11306225.52700000 | 0.88990000 | 12705051.72 |
| 12863360 | 0.00850000 | 109338.56000000 | 11415564.08700000 | 0.89840000 | 12706549.52 |
| 12864625 | 0.00550000 | 70755.43750000 | 11486319.52450000 | 0.90390000 | 12707511.37 |
| 12868325 | 0.00190000 | 24449.81750000 | 11510769.34200000 | 0.90580000 | 12707848.69 |
| 12869995 | 0.02870000 | 369368.85650000 | 11880138.19850000 | 0.93450000 | 12712828.46 |
| 12877295 | 0.00100000 | 12877.29500000 | 11893015.49350000 | 0.93550000 | 12713004.27 |
| 12877580 | 0.00550000 | 70826.69000000 | 11963842.18350000 | 0.94100000 | 12713966.19 |
| 12878000 | 0.00400000 | 51512.00000000 | 12015354.18350000 | 0.94500000 | 12714660.51 |
| 12880000 | 0.08170000 | 1052296.00000000 | 13067650.18350000 | 1.02670000 | 12727817.46 |
| 12881015 | 0.02340000 | 301415.75100000 | 13369065.93450000 | 1.05010000 | 12731231.25 |
| 12881960 | 0.00310000 | 39934.07600000 | 13409000.01050000 | 1.05320000 | 12731674.91 |
| 12883350 | 0.00470000 | 60551.74500000 | 13469551.75550000 | 1.05790000 | 12732348.76 |
| 12894850 | 0.01400000 | 180527.90000000 | 13650079.65550000 | 1.07190000 | 12734471.18 |
| 12895590 | 0.00350000 | 45134.56500000 | 13695214.22050000 | 1.07540000 | 12734995.56 |
| 12899080 | 0.00160000 | 20638.52800000 | 13715852.74850000 | 1.07700000 | 12735239.32 |
| 12900000 | 0.00200000 | 25800.00000000 | 13741652.74850000 | 1.07900000 | 12735544.72 |
| 12903310 | 0.00100000 | 12903.31000000 | 13754556.05850000 | 1.08000000 | 12735700.05 |
| 12905270 | 0.00100000 | 12905.27000000 | 13767461.32850000 | 1.08100000 | 12735856.92 |
| 12905580 | 0.00310000 | 40007.29800000 | 13807468.62650000 | 1.08410000 | 12736342.24 |
| 12908030 | 0.00150000 | 19362.04500000 | 13826830.67150000 | 1.08560000 | 12736579.47 |
| 12908360 | 0.01140000 | 147155.30400000 | 13973985.97550000 | 1.09700000 | 12738364.61 |
| 12914625 | 0.00100000 | 12914.62500000 | 13986900.60050000 | 1.09800000 | 12738525.14 |
| 12917415 | 0.00170000 | 21959.60550000 | 14008860.20600000 | 1.09970000 | 12738801.68 |
| 12920000 | 0.00180000 | 23256.00000000 | 14032116.20600000 | 1.10150000 | 12739097.78 |
| 12920385 | 0.00120000 | 15504.46200000 | 14047620.66800000 | 1.10270000 | 12739295.06 |
| 12925440 | 0.01030000 | 133132.03200000 | 14180752.70000000 | 1.11300000 | 12741017.70 |
| 12926380 | 0.00890000 | 115044.78200000 | 14295797.48200000 | 1.12190000 | 12742488.17 |
| 12927375 | 0.00580000 | 74978.77500000 | 14370776.25700000 | 1.12770000 | 12743439.09 |
| 12932065 | 0.00450000 | 58194.29250000 | 14428970.54950000 | 1.13220000 | 12744188.79 |
| 12932180 | 0.00180000 | 23277.92400000 | 14452248.47350000 | 1.13400000 | 12744487.19 |
| 12934300 | 0.00130000 | 16814.59000000 | 14469063.06350000 | 1.13530000 | 12744704.54 |
| 12937200 | 0.00190000 | 24580.68000000 | 14493643.74350000 | 1.13720000 | 12745026.16 |
| 12945525 | 0.00500000 | 64727.62500000 | 14558371.36850000 | 1.14220000 | 12745903.84 |
| 12945620 | 0.00100000 | 12945.62000000 | 14571316.98850000 | 1.14320000 | 12746078.54 |
| 12945635 | 0.00150000 | 19418.45250000 | 14590735.44100000 | 1.14470000 | 12746340.04 |
| 12948080 | 0.00400000 | 51792.32000000 | 14642527.76100000 | 1.14870000 | 12747042.54 |
| 12948155 | 0.00280000 | 36254.83400000 | 14678782.59500000 | 1.15150000 | 12747531.56 |
| 12949895 | 0.01000000 | 129498.95000000 | 14808281.54500000 | 1.16150000 | 12749273.82 |
| 12950000 | 0.00920000 | 119140.00000000 | 14927421.54500000 | 1.17070000 | 12750851.24 |
| 12953185 | 0.00160000 | 20725.09600000 | 14948146.64100000 | 1.17230000 | 12751127.39 |
| 12953605 | 0.00100000 | 12953.60500000 | 14961100.24600000 | 1.17330000 | 12751299.96 |
| 12959365 | 0.00170000 | 22030.92050000 | 14983131.16650000 | 1.17500000 | 12751600.99 |
| 12960000 | 0.00290000 | 37584.00000000 | 15020715.16650000 | 1.17790000 | 12752114.07 |
| 12974625 | 0.00170000 | 22056.86250000 | 15042772.02900000 | 1.17960000 | 12752434.75 |
| 12976190 | 0.00180000 | 23357.14200000 | 15066129.17100000 | 1.18140000 | 12752775.67 |
| 12978350 | 0.00890000 | 115507.31500000 | 15181636.48600000 | 1.19030000 | 12754462.31 |
| 12979355 | 0.00160000 | 20766.96800000 | 15202403.45400000 | 1.19190000 | 12754764.20 |
| 12980000 | 0.03000000 | 389400.00000000 | 15591803.45400000 | 1.22190000 | 12760294.18 |
| 12986660 | 0.00780000 | 101295.94800000 | 15693099.40200000 | 1.22970000 | 12761730.02 |
| 12987920 | 0.00100000 | 12987.92000000 | 15706087.32200000 | 1.23070000 | 12761913.81 |
| 12990000 | 0.05400000 | 701460.00000000 | 16407547.32200000 | 1.28470000 | 12771500.99 |
| 12990720 | 0.00170000 | 22084.22400000 | 16429631.54600000 | 1.28640000 | 12771790.69 |
| 12991995 | 0.00840000 | 109132.75800000 | 16538764.30400000 | 1.29480000 | 12773219.26 |
| 12994610 | 0.00450000 | 58475.74500000 | 16597240.04900000 | 1.29930000 | 12773986.03 |
| 12996395 | 0.00180000 | 23393.51100000 | 16620633.56000000 | 1.30110000 | 12774293.72 |
| 12998155 | 0.00190000 | 24696.49450000 | 16645330.05450000 | 1.30300000 | 12774620.15 |
| 12999990 | 0.00100000 | 12999.99000000 | 16658330.04450000 | 1.30400000 | 12774792.98 |
| 13000000 | 1.34810000 | 17525300.00000000 | 34183630.04450000 | 2.65210000 | 12889268.90 |
| 13006655 | 0.00410000 | 53327.28550000 | 34236957.33000000 | 2.65620000 | 12889450.09 |
| 13026050 | 0.00180000 | 23446.89000000 | 34260404.22000000 | 2.65800000 | 12889542.60 |
| 13028285 | 0.00180000 | 23450.91300000 | 34283855.13300000 | 2.65980000 | 12889636.49 |
| 13029865 | 0.00190000 | 24756.74350000 | 34308611.87650000 | 2.66170000 | 12889736.59 |
| 13030230 | 0.00100000 | 13030.23000000 | 34321642.10650000 | 2.66270000 | 12889789.35 |
| 13038480 | 0.01150000 | 149942.52000000 | 34471584.62650000 | 2.67420000 | 12890428.77 |
| 13040000 | 0.00250000 | 32600.00000000 | 34504184.62650000 | 2.67670000 | 12890568.47 |
| 13042955 | 0.00230000 | 29998.79650000 | 34534183.42300000 | 2.67900000 | 12890699.30 |
| 13045520 | 0.00820000 | 106973.26400000 | 34641156.68700000 | 2.68720000 | 12891171.74 |
| 13046050 | 0.00490000 | 63925.64500000 | 34705082.33200000 | 2.69210000 | 12891453.64 |
| 13050630 | 0.00470000 | 61337.96100000 | 34766420.29300000 | 2.69680000 | 12891731.05 |
| 13063665 | 0.00100000 | 13063.66500000 | 34779483.95800000 | 2.69780000 | 12891794.78 |
| 13067115 | 0.00450000 | 58802.01750000 | 34838285.97550000 | 2.70230000 | 12892086.73 |
| 13069355 | 0.00410000 | 53584.35550000 | 34891870.33100000 | 2.70640000 | 12892355.28 |