売り注文 BTC/JPY

2026-06-15 17:25:01.500167更新
売値(JPY) 数量(BTC) 数量(JPY) 累計(JPY) 累計(BTC) 単価(JPY)
10513740 0.01000000 105137.40000000 105137.40000000 0.01000000 10513740.00
10514000 0.04400000 462616.00000000 567753.40000000 0.05400000 10513951.85
10514500 0.07460000 784381.70000000 1352135.10000000 0.12860000 10514269.83
10515065 0.02000000 210301.30000000 1562436.40000000 0.14860000 10514376.85
10523535 0.02000000 210470.70000000 1772907.10000000 0.16860000 10515463.23
10523985 0.02000000 210479.70000000 1983386.80000000 0.18860000 10516366.91
10524060 0.02000000 210481.20000000 2193868.00000000 0.20860000 10517104.51
10524335 0.04000000 420973.40000000 2614841.40000000 0.24860000 10518267.90
10525720 0.00100000 10525.72000000 2625367.12000000 0.24960000 10518297.76
10530265 0.01290000 135840.41850000 2761207.53850000 0.26250000 10518885.86
10530270 0.04000000 421210.80000000 3182418.33850000 0.30250000 10520391.20
10531045 0.04000000 421241.80000000 3603660.13850000 0.34250000 10521635.44
10532000 0.04000000 421280.00000000 4024940.13850000 0.38250000 10522719.32
10539250 0.00100000 10539.25000000 4035479.38850000 0.38350000 10522762.42
10550000 0.00210000 22155.00000000 4057634.38850000 0.38560000 10522910.76
10552790 0.00100000 10552.79000000 4068187.17850000 0.38660000 10522988.05
10559560 0.00100000 10559.56000000 4078746.73850000 0.38760000 10523082.40
10562605 0.00350000 36969.11750000 4115715.85600000 0.39110000 10523436.09
10566330 0.00100000 10566.33000000 4126282.18600000 0.39210000 10523545.49
10567750 0.00300000 31703.25000000 4157985.43600000 0.39510000 10523881.13
10571840 0.00500000 52859.20000000 4210844.63600000 0.40010000 10524480.47
10575000 0.00210000 22207.50000000 4233052.13600000 0.40220000 10524744.25
10579870 0.00100000 10579.87000000 4243632.00600000 0.40320000 10524880.97
10587555 0.00200000 21175.11000000 4264807.11600000 0.40520000 10525190.32
10593410 0.00100000 10593.41000000 4275400.52600000 0.40620000 10525358.26
10600000 0.01430000 151580.00000000 4426980.52600000 0.42050000 10527896.61
10600175 0.00100000 10600.17500000 4437580.70100000 0.42150000 10528068.09
10605835 0.00630000 66816.76050000 4504397.46150000 0.42780000 10529213.33
10606940 0.00040000 4242.77600000 4508640.23750000 0.42820000 10529285.94
10609040 0.00100000 10609.04000000 4519249.27750000 0.42920000 10529471.76
10615030 0.01000000 106150.30000000 4625399.57750000 0.43920000 10531419.80
10619300 0.00470000 49910.71000000 4675310.28750000 0.44390000 10532350.28
10620480 0.00100000 10620.48000000 4685930.76750000 0.44490000 10532548.36
10634020 0.00100000 10634.02000000 4696564.78750000 0.44590000 10532775.93
10637050 0.00180000 19146.69000000 4715711.47750000 0.44770000 10533195.17
10641895 0.01400000 148986.53000000 4864698.00750000 0.46170000 10536491.24
10647560 0.00100000 10647.56000000 4875345.56750000 0.46270000 10536731.29
10659985 0.00380000 40507.94300000 4915853.51050000 0.46650000 10537735.29
10661100 0.00100000 10661.10000000 4926514.61050000 0.46750000 10537999.17
10674630 0.00100000 10674.63000000 4937189.24050000 0.46850000 10538290.80
10681830 0.00800000 85454.64000000 5022643.88050000 0.47650000 10540700.69
10688170 0.00100000 10688.17000000 5033332.05050000 0.47750000 10541009.53
10692860 0.00140000 14970.00400000 5048302.05450000 0.47890000 10541453.44
10693085 0.00150000 16039.62750000 5064341.68200000 0.48040000 10541926.90
10698195 0.00180000 19256.75100000 5083598.43300000 0.48220000 10542510.23
10700000 0.01220000 130540.00000000 5214138.43300000 0.49440000 10546396.51
10701710 0.00100000 10701.71000000 5224840.14300000 0.49540000 10546710.02
10715250 0.00100000 10715.25000000 5235555.39300000 0.49640000 10547049.54
10727710 0.00140000 15018.79400000 5250574.18700000 0.49780000 10547557.63
10728650 0.00140000 15020.11000000 5265594.29700000 0.49920000 10548065.50
10728780 0.00100000 10728.78000000 5276323.07700000 0.50020000 10548426.78
10742320 0.00100000 10742.32000000 5287065.39700000 0.50120000 10548813.64
10743035 0.00110000 11817.33850000 5298882.73550000 0.50230000 10549238.97
10750000 0.00100000 10750.00000000 5309632.73550000 0.50330000 10549637.86
10755860 0.00100000 10755.86000000 5320388.59550000 0.50430000 10550046.79
10769400 0.00100000 10769.40000000 5331157.99550000 0.50530000 10550480.89
10776170 0.00100000 10776.17000000 5341934.16550000 0.50630000 10550926.66
10781925 0.00100000 10781.92500000 5352716.09050000 0.50730000 10551382.00
10782725 0.00140000 15095.81500000 5367811.90550000 0.50870000 10552018.69
10782940 0.00100000 10782.94000000 5378594.84550000 0.50970000 10552471.74
10784540 0.00500000 53922.70000000 5432517.54550000 0.51470000 10554726.14
10793235 0.00180000 19427.82300000 5451945.36850000 0.51650000 10555557.34
10796470 0.00100000 10796.47000000 5462741.83850000 0.51750000 10556022.88
10799650 0.01000000 107996.50000000 5570738.33850000 0.52750000 10560641.40
10800000 0.02200000 237600.00000000 5808338.33850000 0.54950000 10570224.46
10801000 0.00100000 10801.00000000 5819139.33850000 0.55050000 10570643.67
10810010 0.00100000 10810.01000000 5829949.34850000 0.55150000 10571077.69
10815515 0.00100000 10815.51500000 5840764.86350000 0.55250000 10571520.11
10815735 0.00100000 10815.73500000 5851580.59850000 0.55350000 10571961.33
10816600 0.00500000 54083.00000000 5905663.59850000 0.55850000 10574151.47
10823550 0.00100000 10823.55000000 5916487.14850000 0.55950000 10574597.23
10834520 0.00500000 54172.60000000 5970659.74850000 0.56450000 10576899.47
10837090 0.00100000 10837.09000000 5981496.83850000 0.56550000 10577359.57
10837740 0.00140000 15172.83600000 5996669.67450000 0.56690000 10578002.60
10843860 0.00300000 32531.58000000 6029201.25450000 0.56990000 10579402.10
10850000 0.00100000 10850.00000000 6040051.25450000 0.57090000 10579876.08
10850395 0.00190000 20615.75050000 6060667.00500000 0.57280000 10580773.40
10850630 0.00100000 10850.63000000 6071517.63500000 0.57380000 10581243.70
10856245 0.00200000 21712.49000000 6093230.12500000 0.57580000 10582198.90
10857890 0.00200000 21715.78000000 6114945.90500000 0.57780000 10583153.18
10862265 0.00500000 54311.32500000 6169257.23000000 0.58280000 10585547.75
10864160 0.00100000 10864.16000000 6180121.39000000 0.58380000 10586024.99
10867500 0.00500000 54337.50000000 6234458.89000000 0.58880000 10588415.23
10870930 0.00100000 10870.93000000 6245329.82000000 0.58980000 10588894.24
10877700 0.00100000 10877.70000000 6256207.52000000 0.59080000 10589383.07
10884470 0.00100000 10884.47000000 6267091.99000000 0.59180000 10589881.70
10891240 0.00100000 10891.24000000 6277983.23000000 0.59280000 10590390.06
10892755 0.00140000 15249.85700000 6293233.08700000 0.59420000 10591102.47
10900000 0.00210000 22890.00000000 6316123.08700000 0.59630000 10592190.32
10904780 0.00100000 10904.78000000 6327027.86700000 0.59730000 10592713.66
10912710 0.00150000 16369.06500000 6343396.93200000 0.59880000 10593515.25
10913840 0.00210000 22919.06400000 6366315.99600000 0.60090000 10594634.71
10918320 0.00100000 10918.32000000 6377234.31600000 0.60190000 10595172.48
10923540 0.00150000 16385.31000000 6393619.62600000 0.60340000 10595988.77
10924935 0.00140000 15294.90900000 6408914.53500000 0.60480000 10596750.22
10930890 0.00130000 14210.15700000 6423124.69200000 0.60610000 10597466.91
10931850 0.00100000 10931.85000000 6434056.54200000 0.60710000 10598017.69
10939000 0.00800000 87512.00000000 6521568.54200000 0.61510000 10602452.52
10945390 0.00100000 10945.39000000 6532513.93200000 0.61610000 10603009.14
10950000 0.01190000 130305.00000000 6662818.93200000 0.62800000 10609584.29
10958930 0.00100000 10958.93000000 6673777.86200000 0.62900000 10610139.69
10966900 0.00150000 16450.35000000 6690228.21200000 0.63050000 10610988.44
10968960 0.00150000 16453.44000000 6706681.65200000 0.63200000 10611838.06
10972470 0.00100000 10972.47000000 6717654.12200000 0.63300000 10612407.78
10974055 0.00800000 87792.44000000 6805446.56200000 0.64100000 10616921.31
10975000 0.00190000 20852.50000000 6826299.06200000 0.64290000 10617979.56
10979235 0.00100000 10979.23500000 6837278.29700000 0.64390000 10618540.61
10982700 0.00150000 16474.05000000 6853752.34700000 0.64540000 10619386.96
10983655 0.00420000 46131.35100000 6899883.69800000 0.64960000 10621742.15
10986000 0.00100000 10986.00000000 6910869.69800000 0.65060000 10622302.03
10999540 0.00100000 10999.54000000 6921869.23800000 0.65160000 10622880.97
11000000 0.01690000 185900.00000000 7107769.23800000 0.66850000 10632414.72
11013080 0.00100000 11013.08000000 7118782.31800000 0.66950000 10632983.30
11013190 0.00160000 17621.10400000 7136403.42200000 0.67110000 10633889.77
11014345 0.00500000 55071.72500000 7191475.14700000 0.67610000 10636703.37
11025000 0.00190000 20947.50000000 7212422.64700000 0.67800000 10637791.51
11025910 0.00300000 33077.73000000 7245500.37700000 0.68100000 10639501.29
11026620 0.00100000 11026.62000000 7256526.99700000 0.68200000 10640068.91
11040160 0.00100000 11040.16000000 7267567.15700000 0.68300000 10640654.70
11049490 0.00100000 11049.49000000 7278616.64700000 0.68400000 10641252.41
11050000 0.01190000 131495.00000000 7410111.64700000 0.69590000 10648242.06
11052875 0.10000000 1105287.50000000 8515399.14700000 0.79590000 10699081.73
11053690 0.00100000 11053.69000000 8526452.83700000 0.79690000 10699526.71
11067230 0.00100000 11067.23000000 8537520.06700000 0.79790000 10699987.55
11068075 0.01350000 149419.01250000 8686939.07950000 0.81140000 10706111.76
11075000 0.00190000 21042.50000000 8707981.57950000 0.81330000 10706973.54
11079065 0.00180000 19942.31700000 8727923.89650000 0.81510000 10707795.24
11080770 0.00100000 11080.77000000 8739004.66650000 0.81610000 10708252.26
11092670 0.00500000 55463.35000000 8794468.01650000 0.82110000 10710593.13
11094310 0.00100000 11094.31000000 8805562.32650000 0.82210000 10711059.88
11100000 0.00480000 53280.00000000 8858842.32650000 0.82690000 10713317.60
11107850 0.00100000 11107.85000000 8869950.17650000 0.82790000 10713794.15
11116125 0.00150000 16674.18750000 8886624.36400000 0.82940000 10714521.78
11121380 0.00100000 11121.38000000 8897745.74400000 0.83040000 10715011.73
11125000 0.00190000 21137.50000000 8918883.24400000 0.83230000 10715947.67
11134920 0.00100000 11134.92000000 8930018.16400000 0.83330000 10716450.45
11138400 0.00320000 35642.88000000 8965661.04400000 0.83650000 10718064.61
11147555 0.00180000 20065.59900000 8985726.64300000 0.83830000 10718986.81
11148460 0.00100000 11148.46000000 8996875.10300000 0.83930000 10719498.51
11150000 0.01180000 131570.00000000 9128445.10300000 0.85110000 10725467.16
11162000 0.00100000 11162.00000000 9139607.10300000 0.85210000 10725979.47
11175000 0.00180000 20115.00000000 9159722.10300000 0.85390000 10726925.99
11175540 0.00100000 11175.54000000 9170897.64300000 0.85490000 10727450.75
11186365 0.00210000 23491.36650000 9194389.00950000 0.85700000 10728575.27
11189070 0.00100000 11189.07000000 9205578.07950000 0.85800000 10729111.98
11190000 0.00270000 30213.00000000 9235791.07950000 0.86070000 10730557.78
11193065 0.00200000 22386.13000000 9258177.20950000 0.86270000 10731630.01
11200000 0.00360000 40320.00000000 9298497.20950000 0.86630000 10733576.37
11202610 0.00100000 11202.61000000 9309699.81950000 0.86730000 10734117.17
11208575 0.00290000 32504.86750000 9342204.68700000 0.87020000 10735698.33