| 売値(JPY) | 数量(BTC) | 数量(JPY) | 累計(JPY) | 累計(BTC) | 単価(JPY) |
|---|---|---|---|---|---|
| 10924500 | 0.07480000 | 817152.60000000 | 817152.60000000 | 0.07480000 | 10924500.00 |
| 10925085 | 0.00200000 | 21850.17000000 | 839002.77000000 | 0.07680000 | 10924515.23 |
| 10931850 | 0.00100000 | 10931.85000000 | 849934.62000000 | 0.07780000 | 10924609.51 |
| 10937270 | 0.02220000 | 242807.39400000 | 1092742.01400000 | 0.10000000 | 10927420.14 |
| 10941125 | 0.02000000 | 218822.50000000 | 1311564.51400000 | 0.12000000 | 10929704.28 |
| 10941360 | 0.02000000 | 218827.20000000 | 1530391.71400000 | 0.14000000 | 10931369.39 |
| 10943935 | 0.02000000 | 218878.70000000 | 1749270.41400000 | 0.16000000 | 10932940.09 |
| 10945390 | 0.00100000 | 10945.39000000 | 1760215.80400000 | 0.16100000 | 10933017.42 |
| 10946125 | 0.04000000 | 437845.00000000 | 2198060.80400000 | 0.20100000 | 10935625.89 |
| 10951900 | 0.04000000 | 438076.00000000 | 2636136.80400000 | 0.24100000 | 10938326.99 |
| 10954720 | 0.04000000 | 438188.80000000 | 3074325.60400000 | 0.28100000 | 10940660.51 |
| 10958930 | 0.00100000 | 10958.93000000 | 3085284.53400000 | 0.28200000 | 10940725.30 |
| 10972465 | 0.00750000 | 82293.48750000 | 3167578.02150000 | 0.28950000 | 10941547.57 |
| 10972470 | 0.00100000 | 10972.47000000 | 3178550.49150000 | 0.29050000 | 10941654.02 |
| 10986000 | 0.00100000 | 10986.00000000 | 3189536.49150000 | 0.29150000 | 10941806.15 |
| 10991650 | 0.00200000 | 21983.30000000 | 3211519.79150000 | 0.29350000 | 10942145.80 |
| 10999540 | 0.00100000 | 10999.54000000 | 3222519.33150000 | 0.29450000 | 10942340.68 |
| 11000000 | 0.13620000 | 1498200.00000000 | 4720719.33150000 | 0.43070000 | 10960574.25 |
| 11013080 | 0.00100000 | 11013.08000000 | 4731732.41150000 | 0.43170000 | 10960695.88 |
| 11026620 | 0.00100000 | 11026.62000000 | 4742759.03150000 | 0.43270000 | 10960848.24 |
| 11037995 | 0.00100000 | 11037.99500000 | 4753797.02650000 | 0.43370000 | 10961026.12 |
| 11038000 | 0.43500000 | 4801530.00000000 | 9555327.02650000 | 0.86870000 | 10999570.65 |
| 11040000 | 0.05000000 | 552000.00000000 | 10107327.02650000 | 0.91870000 | 11001771.01 |
| 11040160 | 0.00100000 | 11040.16000000 | 10118367.18650000 | 0.91970000 | 11001812.75 |
| 11040895 | 0.00120000 | 13249.07400000 | 10131616.26050000 | 0.92090000 | 11001863.68 |
| 11043735 | 0.00100000 | 11043.73500000 | 10142659.99550000 | 0.92190000 | 11001909.10 |
| 11050000 | 0.01000000 | 110500.00000000 | 10253159.99550000 | 0.93190000 | 11002425.15 |
| 11051805 | 0.00250000 | 27629.51250000 | 10280789.50800000 | 0.93440000 | 11002557.26 |
| 11053690 | 0.00100000 | 11053.69000000 | 10291843.19800000 | 0.93540000 | 11002611.93 |
| 11053830 | 0.01690000 | 186809.72700000 | 10478652.92500000 | 0.95230000 | 11003520.87 |
| 11060460 | 0.00100000 | 11060.46000000 | 10489713.38500000 | 0.95330000 | 11003580.60 |
| 11067230 | 0.00100000 | 11067.23000000 | 10500780.61500000 | 0.95430000 | 11003647.30 |
| 11071720 | 0.00180000 | 19929.09600000 | 10520709.71100000 | 0.95610000 | 11003775.45 |
| 11076150 | 0.00300000 | 33228.45000000 | 10553938.16100000 | 0.95910000 | 11004001.84 |
| 11080770 | 0.00360000 | 39890.77200000 | 10593828.93300000 | 0.96270000 | 11004288.91 |
| 11094310 | 0.00100000 | 11094.31000000 | 10604923.24300000 | 0.96370000 | 11004382.32 |
| 11097845 | 0.00110000 | 12207.62950000 | 10617130.87250000 | 0.96480000 | 11004488.88 |
| 11100000 | 0.00390000 | 43290.00000000 | 10660420.87250000 | 0.96870000 | 11004873.41 |
| 11106385 | 0.00460000 | 51089.37100000 | 10711510.24350000 | 0.97330000 | 11005353.17 |
| 11107850 | 0.00100000 | 11107.85000000 | 10722618.09350000 | 0.97430000 | 11005458.37 |
| 11108290 | 0.01000000 | 111082.90000000 | 10833700.99350000 | 0.98430000 | 11006503.09 |
| 11113390 | 0.00100000 | 11113.39000000 | 10844814.38350000 | 0.98530000 | 11006611.57 |
| 11121380 | 0.00100000 | 11121.38000000 | 10855935.76350000 | 0.98630000 | 11006727.94 |
| 11132195 | 0.01400000 | 155850.73000000 | 11011786.49350000 | 1.00030000 | 11008483.95 |
| 11134920 | 0.00100000 | 11134.92000000 | 11022921.41350000 | 1.00130000 | 11008610.22 |
| 11146880 | 0.00500000 | 55734.40000000 | 11078655.81350000 | 1.00630000 | 11009297.24 |
| 11148460 | 0.00100000 | 11148.46000000 | 11089804.27350000 | 1.00730000 | 11009435.40 |
| 11149565 | 0.00100000 | 11149.56500000 | 11100953.83850000 | 1.00830000 | 11009574.37 |
| 11150000 | 0.01000000 | 111500.00000000 | 11212453.83850000 | 1.01830000 | 11010953.39 |
| 11152325 | 0.00200000 | 22304.65000000 | 11234758.48850000 | 1.02030000 | 11011230.51 |
| 11156700 | 0.00280000 | 31238.76000000 | 11265997.24850000 | 1.02310000 | 11011628.63 |
| 11162000 | 0.00100000 | 11162.00000000 | 11277159.24850000 | 1.02410000 | 11011775.46 |
| 11162710 | 0.00180000 | 20092.87800000 | 11297252.12650000 | 1.02590000 | 11012040.28 |
| 11165305 | 0.00270000 | 30146.32350000 | 11327398.45000000 | 1.02860000 | 11012442.59 |
| 11175540 | 0.00100000 | 11175.54000000 | 11338573.99000000 | 1.02960000 | 11012601.00 |
| 11182500 | 0.00100000 | 11182.50000000 | 11349756.49000000 | 1.03060000 | 11012765.85 |
| 11189070 | 0.00100000 | 11189.07000000 | 11360945.56000000 | 1.03160000 | 11012936.76 |
| 11200000 | 0.00200000 | 22400.00000000 | 11383345.56000000 | 1.03360000 | 11013298.72 |
| 11202610 | 0.00100000 | 11202.61000000 | 11394548.17000000 | 1.03460000 | 11013481.70 |
| 11216150 | 0.00100000 | 11216.15000000 | 11405764.32000000 | 1.03560000 | 11013677.40 |
| 11224950 | 0.03000000 | 336748.50000000 | 11742512.82000000 | 1.06560000 | 11019625.39 |
| 11229405 | 0.00180000 | 20212.92900000 | 11762725.74900000 | 1.06740000 | 11019979.15 |
| 11229690 | 0.00100000 | 11229.69000000 | 11773955.43900000 | 1.06840000 | 11020175.44 |
| 11243220 | 0.00100000 | 11243.22000000 | 11785198.65900000 | 1.06940000 | 11020384.01 |
| 11250000 | 0.01300000 | 146250.00000000 | 11931448.65900000 | 1.08240000 | 11023141.78 |
| 11253785 | 0.01070000 | 120415.49950000 | 12051864.15850000 | 1.09310000 | 11025399.47 |
| 11256760 | 0.00100000 | 11256.76000000 | 12063120.91850000 | 1.09410000 | 11025610.93 |
| 11270300 | 0.00100000 | 11270.30000000 | 12074391.21850000 | 1.09510000 | 11025834.37 |
| 11283840 | 0.00100000 | 11283.84000000 | 12085675.05850000 | 1.09610000 | 11026069.76 |
| 11286495 | 0.01000000 | 112864.95000000 | 12198540.00850000 | 1.10610000 | 11028424.20 |
| 11291250 | 0.00110000 | 12420.37500000 | 12210960.38350000 | 1.10720000 | 11028685.32 |
| 11297380 | 0.00100000 | 11297.38000000 | 12222257.76350000 | 1.10820000 | 11028927.78 |
| 11298725 | 0.00800000 | 90389.80000000 | 12312647.56350000 | 1.11620000 | 11030861.46 |
| 11300000 | 0.00420000 | 47460.00000000 | 12360107.56350000 | 1.12040000 | 11031870.37 |
| 11310340 | 0.00900000 | 101793.06000000 | 12461900.62350000 | 1.12940000 | 11034089.45 |
| 11310910 | 0.00100000 | 11310.91000000 | 12473211.53350000 | 1.13040000 | 11034334.34 |
| 11311940 | 0.00180000 | 20361.49200000 | 12493573.02550000 | 1.13220000 | 11034775.68 |
| 11314735 | 0.00500000 | 56573.67500000 | 12550146.70050000 | 1.13720000 | 11036006.60 |
| 11323520 | 0.00180000 | 20382.33600000 | 12570529.03650000 | 1.13900000 | 11036460.96 |
| 11324450 | 0.00100000 | 11324.45000000 | 12581853.48650000 | 1.14000000 | 11036713.58 |
| 11334225 | 0.00180000 | 20401.60500000 | 12602255.09150000 | 1.14180000 | 11037182.60 |
| 11337990 | 0.00100000 | 11337.99000000 | 12613593.08150000 | 1.14280000 | 11037445.82 |
| 11350000 | 0.01000000 | 113500.00000000 | 12727093.08150000 | 1.15280000 | 11040157.08 |
| 11352175 | 0.00460000 | 52220.00500000 | 12779313.08650000 | 1.15740000 | 11041397.17 |
| 11353345 | 0.03000000 | 340600.35000000 | 13119913.43650000 | 1.18740000 | 11049278.62 |
| 11368875 | 0.00100000 | 11368.87500000 | 13131282.31150000 | 1.18840000 | 11049547.55 |
| 11371550 | 0.01320000 | 150104.46000000 | 13281386.77150000 | 1.20160000 | 11053084.86 |
| 11377145 | 0.00180000 | 20478.86100000 | 13301865.63250000 | 1.20340000 | 11053569.58 |
| 11391560 | 0.00630000 | 71766.82800000 | 13373632.46050000 | 1.20970000 | 11055329.80 |
| 11394110 | 0.00450000 | 51273.49500000 | 13424905.95550000 | 1.21420000 | 11056585.37 |
| 11400000 | 0.00300000 | 34200.00000000 | 13459105.95550000 | 1.21720000 | 11057431.77 |
| 11400335 | 0.00660000 | 75242.21100000 | 13534348.16650000 | 1.22380000 | 11059281.06 |
| 11414475 | 0.00100000 | 11414.47500000 | 13545762.64150000 | 1.22480000 | 11059571.07 |
| 11422600 | 0.00100000 | 11422.60000000 | 13557185.24150000 | 1.22580000 | 11059867.22 |
| 11423010 | 0.00180000 | 20561.41800000 | 13577746.65950000 | 1.22760000 | 11060399.69 |
| 11434795 | 0.00620000 | 70895.72900000 | 13648642.38850000 | 1.23380000 | 11062281.07 |
| 11435795 | 0.00500000 | 57178.97500000 | 13705821.36350000 | 1.23880000 | 11063788.64 |
| 11450000 | 0.01100000 | 125950.00000000 | 13831771.36350000 | 1.24980000 | 11067187.84 |
| 11450015 | 0.00500000 | 57250.07500000 | 13889021.43850000 | 1.25480000 | 11068713.29 |
| 11457410 | 0.00170000 | 19477.59700000 | 13908499.03550000 | 1.25650000 | 11069239.18 |
| 11464910 | 0.00100000 | 11464.91000000 | 13919963.94550000 | 1.25750000 | 11069553.83 |
| 11465245 | 0.00150000 | 17197.86750000 | 13937161.81300000 | 1.25900000 | 11070025.27 |
| 11477895 | 0.00170000 | 19512.42150000 | 13956674.23450000 | 1.26070000 | 11070575.26 |
| 11485365 | 0.01310000 | 150458.28150000 | 14107132.51600000 | 1.27380000 | 11074841.04 |
| 11487815 | 0.00130000 | 14934.15950000 | 14122066.67550000 | 1.27510000 | 11075262.08 |
| 11489650 | 0.00290000 | 33319.98500000 | 14155386.66050000 | 1.27800000 | 11076202.39 |
| 11490000 | 0.02210000 | 253929.00000000 | 14409315.66050000 | 1.30010000 | 11083236.41 |
| 11500000 | 0.08290000 | 953350.00000000 | 15362665.66050000 | 1.38300000 | 11108218.12 |
| 11507210 | 0.00100000 | 11507.21000000 | 15374172.87050000 | 1.38400000 | 11108506.41 |
| 11514780 | 0.00180000 | 20726.60400000 | 15394899.47450000 | 1.38580000 | 11109034.11 |
| 11525990 | 0.00620000 | 71461.13800000 | 15466360.61250000 | 1.39200000 | 11110891.24 |
| 11526755 | 0.00390000 | 44954.34450000 | 15511314.95700000 | 1.39590000 | 11112053.12 |
| 11544705 | 0.00180000 | 20780.46900000 | 15532095.42600000 | 1.39770000 | 11112610.31 |
| 11549520 | 0.00100000 | 11549.52000000 | 15543644.94600000 | 1.39870000 | 11112922.68 |
| 11550000 | 0.02290000 | 264495.00000000 | 15808139.94600000 | 1.42160000 | 11119963.38 |
| 11570675 | 0.00100000 | 11570.67500000 | 15819710.62100000 | 1.42260000 | 11120280.21 |
| 11590000 | 0.02190000 | 253821.00000000 | 16073531.62100000 | 1.44450000 | 11127401.61 |
| 11591830 | 0.00100000 | 11591.83000000 | 16085123.45100000 | 1.44550000 | 11127722.90 |
| 11598680 | 0.00430000 | 49874.32400000 | 16134997.77500000 | 1.44980000 | 11129119.72 |
| 11600000 | 0.01290000 | 149640.00000000 | 16284637.77500000 | 1.46270000 | 11133272.56 |
| 11612980 | 0.00100000 | 11612.98000000 | 16296250.75500000 | 1.46370000 | 11133600.30 |
| 11628670 | 0.00350000 | 40700.34500000 | 16336951.10000000 | 1.46720000 | 11134781.28 |
| 11634130 | 0.00100000 | 11634.13000000 | 16348585.23000000 | 1.46820000 | 11135121.39 |
| 11637860 | 0.00150000 | 17456.79000000 | 16366042.02000000 | 1.46970000 | 11135634.50 |
| 11640435 | 0.00180000 | 20952.78300000 | 16386994.80300000 | 1.47150000 | 11136251.99 |
| 11650000 | 0.00270000 | 31455.00000000 | 16418449.80300000 | 1.47420000 | 11137192.92 |
| 11661340 | 0.00170000 | 19824.27800000 | 16438274.08100000 | 1.47590000 | 11137796.65 |
| 11676440 | 0.00100000 | 11676.44000000 | 16449950.52100000 | 1.47690000 | 11138161.37 |
| 11678240 | 0.00170000 | 19853.00800000 | 16469803.52900000 | 1.47860000 | 11138782.31 |
| 11679160 | 0.00180000 | 21022.48800000 | 16490826.01700000 | 1.48040000 | 11139439.35 |
| 11690000 | 0.03030000 | 354207.00000000 | 16845033.01700000 | 1.51070000 | 11150481.91 |
| 11697505 | 0.00290000 | 33922.76450000 | 16878955.78150000 | 1.51360000 | 11151529.98 |
| 11697590 | 0.00100000 | 11697.59000000 | 16890653.37150000 | 1.51460000 | 11151890.51 |
| 11698475 | 0.00150000 | 17547.71250000 | 16908201.08400000 | 1.51610000 | 11152431.29 |
| 11700000 | 0.01290000 | 150930.00000000 | 17059131.08400000 | 1.52900000 | 11157051.07 |
| 11701000 | 0.00890000 | 104138.90000000 | 17163269.98400000 | 1.53790000 | 11160198.96 |
| 11701800 | 0.00430000 | 50317.74000000 | 17213587.72400000 | 1.54220000 | 11161709.07 |
| 11704265 | 0.00170000 | 19897.25050000 | 17233484.97450000 | 1.54390000 | 11162306.48 |
| 11718740 | 0.00100000 | 11718.74000000 | 17245203.71450000 | 1.54490000 | 11162666.65 |
| 11743745 | 0.00470000 | 55195.60150000 | 17300399.31600000 | 1.54960000 | 11164429.09 |
| 11750000 | 0.00200000 | 23500.00000000 | 17323899.31600000 | 1.55160000 | 11165183.89 |
| 11752345 | 0.00170000 | 19978.98650000 | 17343878.30250000 | 1.55330000 | 11165826.50 |
| 11752525 | 0.00190000 | 22329.79750000 | 17366208.10000000 | 1.55520000 | 11166543.27 |
| 11756720 | 0.00120000 | 14108.06400000 | 17380316.16400000 | 1.55640000 | 11166998.31 |
| 11759090 | 0.00150000 | 17638.63500000 | 17397954.79900000 | 1.55790000 | 11167568.39 |
| 11761050 | 0.00100000 | 11761.05000000 | 17409715.84900000 | 1.55890000 | 11167949.10 |
| 11762790 | 0.01010000 | 118804.17900000 | 17528520.02800000 | 1.56900000 | 11171778.22 |
| 11774285 | 0.00170000 | 20016.28450000 | 17548536.31250000 | 1.57070000 | 11172430.33 |
| 11774370 | 0.00150000 | 17661.55500000 | 17566197.86750000 | 1.57220000 | 11173004.62 |
| 11775890 | 0.01030000 | 121291.66700000 | 17687489.53450000 | 1.58250000 | 11176928.62 |