売り注文 BTC/JPY

2026-09-29 07:00:01.939203更新
売値(JPY) 数量(BTC) 数量(JPY) 累計(JPY) 累計(BTC) 単価(JPY)
13115550 0.01000000 131155.50000000 131155.50000000 0.01000000 13115550.00
13116495 0.00600000 78698.97000000 209854.47000000 0.01600000 13115904.38
13116500 0.00470000 61647.55000000 271502.02000000 0.02070000 13116039.61
13119500 0.00300000 39358.50000000 310860.52000000 0.02370000 13116477.64
13149995 0.01500000 197249.92500000 508110.44500000 0.03870000 13129468.86
13150000 0.00200000 26300.00000000 534410.44500000 0.04070000 13130477.76
13157150 0.00100000 13157.15000000 547567.59500000 0.04170000 13131117.39
13175000 0.00190000 25032.50000000 572600.09500000 0.04360000 13133029.70
13199450 0.00100000 13199.45000000 585799.54500000 0.04460000 13134518.95
13200000 0.00190000 25080.00000000 610879.54500000 0.04650000 13137194.52
13208755 0.00200000 26417.51000000 637297.05500000 0.04850000 13140145.46
13225000 0.00040000 5290.00000000 642587.05500000 0.04890000 13140839.57
13241760 0.00100000 13241.76000000 655828.81500000 0.04990000 13142862.02
13250000 0.01820000 241150.00000000 896978.81500000 0.06810000 13171495.08
13262910 0.00100000 13262.91000000 910241.72500000 0.06910000 13172818.02
13263375 0.01000000 132633.75000000 1042875.47500000 0.07910000 13184266.43
13275000 0.00200000 26550.00000000 1069425.47500000 0.08110000 13186504.01
13281245 0.00770000 102265.58650000 1171691.06150000 0.08880000 13194719.16
13284060 0.00100000 13284.06000000 1184975.12150000 0.08980000 13195714.05
13286185 0.00410000 54473.35850000 1239448.48000000 0.09390000 13199664.32
13290000 0.04150000 551535.00000000 1790983.48000000 0.13540000 13227352.14
13300000 0.00200000 26600.00000000 1817583.48000000 0.13740000 13228409.61
13304350 0.00400000 53217.40000000 1870800.88000000 0.14140000 13230557.85
13325000 0.00200000 26650.00000000 1897450.88000000 0.14340000 13231875.03
13325710 0.00180000 23986.27800000 1921437.15800000 0.14520000 13233038.28
13326370 0.00100000 13326.37000000 1934763.52800000 0.14620000 13233676.66
13337655 0.00140000 18672.71700000 1953436.24500000 0.14760000 13234662.91
13345475 0.00480000 64058.28000000 2017494.52500000 0.15240000 13238153.05
13348800 0.00150000 20023.20000000 2037517.72500000 0.15390000 13239231.48
13350000 0.00700000 93450.00000000 2130967.72500000 0.16090000 13244050.50
13355520 0.00450000 60099.84000000 2191067.56500000 0.16540000 13247083.22
13368000 0.03000000 401040.00000000 2592107.56500000 0.19540000 13265647.72
13368670 0.00100000 13368.67000000 2605476.23500000 0.19640000 13266172.28
13375000 0.00200000 26750.00000000 2632226.23500000 0.19840000 13267269.33
13390000 0.03030000 405717.00000000 3037943.23500000 0.22870000 13283529.67
13390160 0.00180000 24102.28800000 3062045.52300000 0.23050000 13284362.36
13395305 0.02360000 316129.19800000 3378174.72100000 0.25410000 13294666.36
13400000 0.00290000 38860.00000000 3417034.72100000 0.25700000 13295854.95
13410980 0.00100000 13410.98000000 3430445.70100000 0.25800000 13296301.17
13419260 0.00390000 52335.11400000 3482780.81500000 0.26190000 13298132.17
13425000 0.00190000 25507.50000000 3508288.31500000 0.26380000 13299045.92
13427735 0.01520000 204101.57200000 3712389.88700000 0.27900000 13306056.94
13431825 0.00490000 65815.94250000 3778205.82950000 0.28390000 13308227.65
13432585 0.00160000 21492.13600000 3799697.96550000 0.28550000 13308924.57
13450000 0.00190000 25555.00000000 3825252.96550000 0.28740000 13309857.22
13453290 0.00090000 12107.96100000 3837360.92650000 0.28830000 13310304.98
13456000 0.02830000 380804.80000000 4218165.72650000 0.31660000 13323328.26
13456695 0.01200000 161480.34000000 4379646.06650000 0.32860000 13328198.62
13462980 0.00100000 13462.98000000 4393109.04650000 0.32960000 13328607.54
13466910 0.01230000 165642.99300000 4558752.03950000 0.34190000 13333583.03
13467470 0.00100000 13467.47000000 4572219.50950000 0.34290000 13333973.49
13468155 0.00510000 68687.59050000 4640907.10000000 0.34800000 13335939.94
13474000 0.00300000 40422.00000000 4681329.10000000 0.35100000 13337119.94
13475000 0.00190000 25602.50000000 4706931.60000000 0.35290000 13337862.28
13478750 0.02040000 274966.50000000 4981898.10000000 0.37330000 13345561.48
13481570 0.00860000 115941.50200000 5097839.60200000 0.38190000 13348624.25
13481575 0.00890000 119986.01750000 5217825.61950000 0.39080000 13351652.05
13485000 0.07500000 1011375.00000000 6229200.61950000 0.46580000 13373122.84
13488310 0.02240000 302138.14400000 6531338.76350000 0.48820000 13378407.95
13490000 0.06510000 878199.00000000 7409537.76350000 0.55330000 13391537.62
13494600 0.00430000 58026.78000000 7467564.54350000 0.55760000 13392332.40
13495190 0.02410000 325234.07900000 7792798.62250000 0.58170000 13396593.82
13495590 0.00100000 13495.59000000 7806294.21250000 0.58270000 13396763.71
13499660 0.00830000 112047.17800000 7918341.39050000 0.59100000 13398208.78
13500000 0.53180000 7179300.00000000 15097641.39050000 1.12280000 13446420.90
13500625 0.00390000 52652.43750000 15150293.82800000 1.12670000 13446608.53
13503940 0.02310000 311941.01400000 15462234.84200000 1.14980000 13447760.34
13506445 0.00350000 47272.55750000 15509507.39950000 1.15330000 13447938.44
13508685 0.01110000 149946.40350000 15659453.80300000 1.16440000 13448517.52
13508810 0.00580000 78351.09800000 15737804.90100000 1.17020000 13448816.36
13509225 0.03400000 459313.65000000 16197118.55100000 1.20420000 13450521.97
13513725 0.00670000 90541.95750000 16287660.50850000 1.21090000 13450871.67
13514265 0.00740000 100005.56100000 16387666.06950000 1.21830000 13451256.73
13515000 0.01600000 216240.00000000 16603906.06950000 1.23430000 13452083.02
13515795 0.00170000 22976.85150000 16626882.92100000 1.23600000 13452170.65
13519590 0.00110000 14871.54900000 16641754.47000000 1.23710000 13452230.60
13525000 0.00200000 27050.00000000 16668804.47000000 1.23910000 13452348.05
13535270 0.00180000 24363.48600000 16693167.95600000 1.24090000 13452468.33
13537900 0.00100000 13537.90000000 16706705.85600000 1.24190000 13452537.13
13538440 0.00170000 23015.34800000 16729721.20400000 1.24360000 13452654.55
13539960 0.01110000 150293.55600000 16880014.76000000 1.25470000 13453426.92
13541700 0.00170000 23020.89000000 16903035.65000000 1.25640000 13453546.36
13543195 0.01610000 218045.43950000 17121081.08950000 1.27250000 13454680.62
13546950 0.02310000 312934.54500000 17434015.63450000 1.29560000 13456325.74
13550000 0.00200000 27100.00000000 17461115.63450000 1.29760000 13456470.13
13554215 0.00400000 54216.86000000 17515332.49450000 1.30160000 13456770.51
13558355 0.00080000 10846.68400000 17526179.17850000 1.30240000 13456832.91
13560900 0.00100000 13560.90000000 17539740.07850000 1.30340000 13456912.75
13562210 0.00100000 13562.21000000 17553302.28850000 1.30440000 13456993.47
13563465 0.00210000 28483.27650000 17581785.56500000 1.30650000 13457164.61
13573640 0.03760000 510368.86400000 18092154.42900000 1.34410000 13460422.91
13575000 0.00200000 27150.00000000 18119304.42900000 1.34610000 13460593.14
13576015 0.00150000 20364.02250000 18139668.45150000 1.34760000 13460721.62
13577575 0.00520000 70603.39000000 18210271.84150000 1.35280000 13461170.79
13580200 0.00100000 13580.20000000 18223852.04150000 1.35380000 13461258.71
13580295 0.00150000 20370.44250000 18244222.48400000 1.35530000 13461390.46
13583040 0.00740000 100514.49600000 18344736.98000000 1.36270000 13462051.06
13584055 0.00940000 127690.11700000 18472427.09700000 1.37210000 13462886.89
13590105 0.02220000 301700.33100000 18774127.42800000 1.39430000 13464912.45
13595420 0.00460000 62538.93200000 18836666.36000000 1.39890000 13465341.60
13596690 0.01490000 202590.68100000 19039257.04100000 1.41380000 13466725.87
13598530 0.00150000 20397.79500000 19059654.83600000 1.41530000 13466865.57
13600000 0.02290000 311440.00000000 19371094.83600000 1.43820000 13468985.42
13601355 0.00100000 13601.35500000 19384696.19100000 1.43920000 13469077.40
13602610 0.00520000 70733.57200000 19455429.76300000 1.44440000 13469558.13
13603630 0.00180000 24486.53400000 19479916.29700000 1.44620000 13469725.00
13604130 0.00320000 43533.21600000 19523449.51300000 1.44940000 13470021.74
13606470 0.00170000 23130.99900000 19546580.51200000 1.45110000 13470181.59
13608015 0.00130000 17690.41950000 19564270.93150000 1.45240000 13470304.97
13608660 0.01110000 151056.12600000 19715327.05750000 1.46350000 13471354.33
13610975 0.01260000 171498.28500000 19886825.34250000 1.47610000 13472546.13
13615180 0.02220000 302256.99600000 20189082.33850000 1.49830000 13474659.51
13617070 0.00470000 64000.22900000 20253082.56750000 1.50300000 13475104.84
13617425 0.00130000 17702.65250000 20270785.22000000 1.50430000 13475227.83
13618000 0.00700000 95326.00000000 20366111.22000000 1.51130000 13475889.12
13618280 0.00520000 70815.05600000 20436926.27600000 1.51650000 13476377.37
13618635 0.01150000 156614.30250000 20593540.57850000 1.52800000 13477448.02
13621020 0.00520000 70829.30400000 20664369.88250000 1.53320000 13477934.96
13622510 0.00100000 13622.51000000 20677992.39250000 1.53420000 13478029.20
13622570 0.00150000 20433.85500000 20698426.24750000 1.53570000 13478170.38
13625000 0.00630000 85837.50000000 20784263.74750000 1.54200000 13478770.26
13628870 0.00950000 129474.26500000 20913738.01250000 1.55150000 13479689.34
13629555 0.00520000 70873.68600000 20984611.69850000 1.55670000 13480189.95
13633620 0.00400000 54534.48000000 21039146.17850000 1.56070000 13480583.19
13634635 0.00370000 50448.14950000 21089594.32800000 1.56440000 13480947.54
13636085 0.01560000 212722.92600000 21302317.25400000 1.58000000 13482479.27
13642130 0.00170000 23191.62100000 21325508.87500000 1.58170000 13482650.87
13642870 0.00130000 17735.73100000 21343244.60600000 1.58300000 13482782.44
13643655 0.00840000 114606.70200000 21457851.30800000 1.59140000 13483631.59
13644240 0.02200000 300173.28000000 21758024.58800000 1.61340000 13485821.61
13644440 0.16320000 2226772.60800000 23984797.19600000 1.77660000 13500392.43
13649030 0.00180000 24568.25400000 24009365.45000000 1.77840000 13500542.88
13650000 0.00190000 25935.00000000 24035300.45000000 1.78030000 13500702.38
13650280 0.00450000 61426.26000000 24096726.71000000 1.78480000 13501079.51
13650725 0.00300000 40952.17500000 24137678.88500000 1.78780000 13501330.62
13660315 0.02200000 300526.93000000 24438205.81500000 1.80980000 13503263.24
13661200 0.01210000 165300.52000000 24603506.33500000 1.82190000 13504312.17
13661880 0.00520000 71041.77600000 24674548.11100000 1.82710000 13504760.61
13664820 0.00100000 13664.82000000 24688212.93100000 1.82810000 13504848.17
13665190 0.00520000 71058.98800000 24759271.91900000 1.83330000 13505302.96
13667320 0.00410000 56036.01200000 24815307.93100000 1.83740000 13505664.49
13669255 0.00120000 16403.10600000 24831711.03700000 1.83860000 13505771.26
13670955 0.00100000 13670.95500000 24845381.99200000 1.83960000 13505861.05
13675000 0.00190000 25982.50000000 24871364.49200000 1.84150000 13506035.56
13680415 0.00420000 57457.74300000 24928822.23500000 1.84570000 13506432.38
13682790 0.00150000 20524.18500000 24949346.42000000 1.84720000 13506575.58
13685420 0.01040000 142328.36800000 25091674.78800000 1.85760000 13507576.87
13687460 0.00840000 114974.66400000 25206649.45200000 1.86600000 13508386.63
13696040 0.01690000 231463.07600000 25438112.52800000 1.88290000 13510070.92
13696700 0.00180000 24654.06000000 25462766.58800000 1.88470000 13510249.16