| 売値(JPY) | 数量(BTC) | 数量(JPY) | 累計(JPY) | 累計(BTC) | 単価(JPY) |
|---|---|---|---|---|---|
| 13115550 | 0.01000000 | 131155.50000000 | 131155.50000000 | 0.01000000 | 13115550.00 |
| 13116495 | 0.00600000 | 78698.97000000 | 209854.47000000 | 0.01600000 | 13115904.38 |
| 13116500 | 0.00470000 | 61647.55000000 | 271502.02000000 | 0.02070000 | 13116039.61 |
| 13119500 | 0.00300000 | 39358.50000000 | 310860.52000000 | 0.02370000 | 13116477.64 |
| 13149995 | 0.01500000 | 197249.92500000 | 508110.44500000 | 0.03870000 | 13129468.86 |
| 13150000 | 0.00200000 | 26300.00000000 | 534410.44500000 | 0.04070000 | 13130477.76 |
| 13157150 | 0.00100000 | 13157.15000000 | 547567.59500000 | 0.04170000 | 13131117.39 |
| 13175000 | 0.00190000 | 25032.50000000 | 572600.09500000 | 0.04360000 | 13133029.70 |
| 13199450 | 0.00100000 | 13199.45000000 | 585799.54500000 | 0.04460000 | 13134518.95 |
| 13200000 | 0.00190000 | 25080.00000000 | 610879.54500000 | 0.04650000 | 13137194.52 |
| 13208755 | 0.00200000 | 26417.51000000 | 637297.05500000 | 0.04850000 | 13140145.46 |
| 13225000 | 0.00040000 | 5290.00000000 | 642587.05500000 | 0.04890000 | 13140839.57 |
| 13241760 | 0.00100000 | 13241.76000000 | 655828.81500000 | 0.04990000 | 13142862.02 |
| 13250000 | 0.01820000 | 241150.00000000 | 896978.81500000 | 0.06810000 | 13171495.08 |
| 13262910 | 0.00100000 | 13262.91000000 | 910241.72500000 | 0.06910000 | 13172818.02 |
| 13263375 | 0.01000000 | 132633.75000000 | 1042875.47500000 | 0.07910000 | 13184266.43 |
| 13275000 | 0.00200000 | 26550.00000000 | 1069425.47500000 | 0.08110000 | 13186504.01 |
| 13281245 | 0.00770000 | 102265.58650000 | 1171691.06150000 | 0.08880000 | 13194719.16 |
| 13284060 | 0.00100000 | 13284.06000000 | 1184975.12150000 | 0.08980000 | 13195714.05 |
| 13286185 | 0.00410000 | 54473.35850000 | 1239448.48000000 | 0.09390000 | 13199664.32 |
| 13290000 | 0.04150000 | 551535.00000000 | 1790983.48000000 | 0.13540000 | 13227352.14 |
| 13300000 | 0.00200000 | 26600.00000000 | 1817583.48000000 | 0.13740000 | 13228409.61 |
| 13304350 | 0.00400000 | 53217.40000000 | 1870800.88000000 | 0.14140000 | 13230557.85 |
| 13325000 | 0.00200000 | 26650.00000000 | 1897450.88000000 | 0.14340000 | 13231875.03 |
| 13325710 | 0.00180000 | 23986.27800000 | 1921437.15800000 | 0.14520000 | 13233038.28 |
| 13326370 | 0.00100000 | 13326.37000000 | 1934763.52800000 | 0.14620000 | 13233676.66 |
| 13337655 | 0.00140000 | 18672.71700000 | 1953436.24500000 | 0.14760000 | 13234662.91 |
| 13345475 | 0.00480000 | 64058.28000000 | 2017494.52500000 | 0.15240000 | 13238153.05 |
| 13348800 | 0.00150000 | 20023.20000000 | 2037517.72500000 | 0.15390000 | 13239231.48 |
| 13350000 | 0.00700000 | 93450.00000000 | 2130967.72500000 | 0.16090000 | 13244050.50 |
| 13355520 | 0.00450000 | 60099.84000000 | 2191067.56500000 | 0.16540000 | 13247083.22 |
| 13368000 | 0.03000000 | 401040.00000000 | 2592107.56500000 | 0.19540000 | 13265647.72 |
| 13368670 | 0.00100000 | 13368.67000000 | 2605476.23500000 | 0.19640000 | 13266172.28 |
| 13375000 | 0.00200000 | 26750.00000000 | 2632226.23500000 | 0.19840000 | 13267269.33 |
| 13390000 | 0.03030000 | 405717.00000000 | 3037943.23500000 | 0.22870000 | 13283529.67 |
| 13390160 | 0.00180000 | 24102.28800000 | 3062045.52300000 | 0.23050000 | 13284362.36 |
| 13395305 | 0.02360000 | 316129.19800000 | 3378174.72100000 | 0.25410000 | 13294666.36 |
| 13400000 | 0.00290000 | 38860.00000000 | 3417034.72100000 | 0.25700000 | 13295854.95 |
| 13410980 | 0.00100000 | 13410.98000000 | 3430445.70100000 | 0.25800000 | 13296301.17 |
| 13419260 | 0.00390000 | 52335.11400000 | 3482780.81500000 | 0.26190000 | 13298132.17 |
| 13425000 | 0.00190000 | 25507.50000000 | 3508288.31500000 | 0.26380000 | 13299045.92 |
| 13427735 | 0.01520000 | 204101.57200000 | 3712389.88700000 | 0.27900000 | 13306056.94 |
| 13431825 | 0.00490000 | 65815.94250000 | 3778205.82950000 | 0.28390000 | 13308227.65 |
| 13432585 | 0.00160000 | 21492.13600000 | 3799697.96550000 | 0.28550000 | 13308924.57 |
| 13450000 | 0.00190000 | 25555.00000000 | 3825252.96550000 | 0.28740000 | 13309857.22 |
| 13453290 | 0.00090000 | 12107.96100000 | 3837360.92650000 | 0.28830000 | 13310304.98 |
| 13456000 | 0.02830000 | 380804.80000000 | 4218165.72650000 | 0.31660000 | 13323328.26 |
| 13456695 | 0.01200000 | 161480.34000000 | 4379646.06650000 | 0.32860000 | 13328198.62 |
| 13462980 | 0.00100000 | 13462.98000000 | 4393109.04650000 | 0.32960000 | 13328607.54 |
| 13466910 | 0.01230000 | 165642.99300000 | 4558752.03950000 | 0.34190000 | 13333583.03 |
| 13467470 | 0.00100000 | 13467.47000000 | 4572219.50950000 | 0.34290000 | 13333973.49 |
| 13468155 | 0.00510000 | 68687.59050000 | 4640907.10000000 | 0.34800000 | 13335939.94 |
| 13474000 | 0.00300000 | 40422.00000000 | 4681329.10000000 | 0.35100000 | 13337119.94 |
| 13475000 | 0.00190000 | 25602.50000000 | 4706931.60000000 | 0.35290000 | 13337862.28 |
| 13478750 | 0.02040000 | 274966.50000000 | 4981898.10000000 | 0.37330000 | 13345561.48 |
| 13481570 | 0.00860000 | 115941.50200000 | 5097839.60200000 | 0.38190000 | 13348624.25 |
| 13481575 | 0.00890000 | 119986.01750000 | 5217825.61950000 | 0.39080000 | 13351652.05 |
| 13485000 | 0.07500000 | 1011375.00000000 | 6229200.61950000 | 0.46580000 | 13373122.84 |
| 13488310 | 0.02240000 | 302138.14400000 | 6531338.76350000 | 0.48820000 | 13378407.95 |
| 13490000 | 0.06510000 | 878199.00000000 | 7409537.76350000 | 0.55330000 | 13391537.62 |
| 13494600 | 0.00430000 | 58026.78000000 | 7467564.54350000 | 0.55760000 | 13392332.40 |
| 13495190 | 0.02410000 | 325234.07900000 | 7792798.62250000 | 0.58170000 | 13396593.82 |
| 13495590 | 0.00100000 | 13495.59000000 | 7806294.21250000 | 0.58270000 | 13396763.71 |
| 13499660 | 0.00830000 | 112047.17800000 | 7918341.39050000 | 0.59100000 | 13398208.78 |
| 13500000 | 0.53180000 | 7179300.00000000 | 15097641.39050000 | 1.12280000 | 13446420.90 |
| 13500625 | 0.00390000 | 52652.43750000 | 15150293.82800000 | 1.12670000 | 13446608.53 |
| 13503940 | 0.02310000 | 311941.01400000 | 15462234.84200000 | 1.14980000 | 13447760.34 |
| 13506445 | 0.00350000 | 47272.55750000 | 15509507.39950000 | 1.15330000 | 13447938.44 |
| 13508685 | 0.01110000 | 149946.40350000 | 15659453.80300000 | 1.16440000 | 13448517.52 |
| 13508810 | 0.00580000 | 78351.09800000 | 15737804.90100000 | 1.17020000 | 13448816.36 |
| 13509225 | 0.03400000 | 459313.65000000 | 16197118.55100000 | 1.20420000 | 13450521.97 |
| 13513725 | 0.00670000 | 90541.95750000 | 16287660.50850000 | 1.21090000 | 13450871.67 |
| 13514265 | 0.00740000 | 100005.56100000 | 16387666.06950000 | 1.21830000 | 13451256.73 |
| 13515000 | 0.01600000 | 216240.00000000 | 16603906.06950000 | 1.23430000 | 13452083.02 |
| 13515795 | 0.00170000 | 22976.85150000 | 16626882.92100000 | 1.23600000 | 13452170.65 |
| 13519590 | 0.00110000 | 14871.54900000 | 16641754.47000000 | 1.23710000 | 13452230.60 |
| 13525000 | 0.00200000 | 27050.00000000 | 16668804.47000000 | 1.23910000 | 13452348.05 |
| 13535270 | 0.00180000 | 24363.48600000 | 16693167.95600000 | 1.24090000 | 13452468.33 |
| 13537900 | 0.00100000 | 13537.90000000 | 16706705.85600000 | 1.24190000 | 13452537.13 |
| 13538440 | 0.00170000 | 23015.34800000 | 16729721.20400000 | 1.24360000 | 13452654.55 |
| 13539960 | 0.01110000 | 150293.55600000 | 16880014.76000000 | 1.25470000 | 13453426.92 |
| 13541700 | 0.00170000 | 23020.89000000 | 16903035.65000000 | 1.25640000 | 13453546.36 |
| 13543195 | 0.01610000 | 218045.43950000 | 17121081.08950000 | 1.27250000 | 13454680.62 |
| 13546950 | 0.02310000 | 312934.54500000 | 17434015.63450000 | 1.29560000 | 13456325.74 |
| 13550000 | 0.00200000 | 27100.00000000 | 17461115.63450000 | 1.29760000 | 13456470.13 |
| 13554215 | 0.00400000 | 54216.86000000 | 17515332.49450000 | 1.30160000 | 13456770.51 |
| 13558355 | 0.00080000 | 10846.68400000 | 17526179.17850000 | 1.30240000 | 13456832.91 |
| 13560900 | 0.00100000 | 13560.90000000 | 17539740.07850000 | 1.30340000 | 13456912.75 |
| 13562210 | 0.00100000 | 13562.21000000 | 17553302.28850000 | 1.30440000 | 13456993.47 |
| 13563465 | 0.00210000 | 28483.27650000 | 17581785.56500000 | 1.30650000 | 13457164.61 |
| 13573640 | 0.03760000 | 510368.86400000 | 18092154.42900000 | 1.34410000 | 13460422.91 |
| 13575000 | 0.00200000 | 27150.00000000 | 18119304.42900000 | 1.34610000 | 13460593.14 |
| 13576015 | 0.00150000 | 20364.02250000 | 18139668.45150000 | 1.34760000 | 13460721.62 |
| 13577575 | 0.00520000 | 70603.39000000 | 18210271.84150000 | 1.35280000 | 13461170.79 |
| 13580200 | 0.00100000 | 13580.20000000 | 18223852.04150000 | 1.35380000 | 13461258.71 |
| 13580295 | 0.00150000 | 20370.44250000 | 18244222.48400000 | 1.35530000 | 13461390.46 |
| 13583040 | 0.00740000 | 100514.49600000 | 18344736.98000000 | 1.36270000 | 13462051.06 |
| 13584055 | 0.00940000 | 127690.11700000 | 18472427.09700000 | 1.37210000 | 13462886.89 |
| 13590105 | 0.02220000 | 301700.33100000 | 18774127.42800000 | 1.39430000 | 13464912.45 |
| 13595420 | 0.00460000 | 62538.93200000 | 18836666.36000000 | 1.39890000 | 13465341.60 |
| 13596690 | 0.01490000 | 202590.68100000 | 19039257.04100000 | 1.41380000 | 13466725.87 |
| 13598530 | 0.00150000 | 20397.79500000 | 19059654.83600000 | 1.41530000 | 13466865.57 |
| 13600000 | 0.02290000 | 311440.00000000 | 19371094.83600000 | 1.43820000 | 13468985.42 |
| 13601355 | 0.00100000 | 13601.35500000 | 19384696.19100000 | 1.43920000 | 13469077.40 |
| 13602610 | 0.00520000 | 70733.57200000 | 19455429.76300000 | 1.44440000 | 13469558.13 |
| 13603630 | 0.00180000 | 24486.53400000 | 19479916.29700000 | 1.44620000 | 13469725.00 |
| 13604130 | 0.00320000 | 43533.21600000 | 19523449.51300000 | 1.44940000 | 13470021.74 |
| 13606470 | 0.00170000 | 23130.99900000 | 19546580.51200000 | 1.45110000 | 13470181.59 |
| 13608015 | 0.00130000 | 17690.41950000 | 19564270.93150000 | 1.45240000 | 13470304.97 |
| 13608660 | 0.01110000 | 151056.12600000 | 19715327.05750000 | 1.46350000 | 13471354.33 |
| 13610975 | 0.01260000 | 171498.28500000 | 19886825.34250000 | 1.47610000 | 13472546.13 |
| 13615180 | 0.02220000 | 302256.99600000 | 20189082.33850000 | 1.49830000 | 13474659.51 |
| 13617070 | 0.00470000 | 64000.22900000 | 20253082.56750000 | 1.50300000 | 13475104.84 |
| 13617425 | 0.00130000 | 17702.65250000 | 20270785.22000000 | 1.50430000 | 13475227.83 |
| 13618000 | 0.00700000 | 95326.00000000 | 20366111.22000000 | 1.51130000 | 13475889.12 |
| 13618280 | 0.00520000 | 70815.05600000 | 20436926.27600000 | 1.51650000 | 13476377.37 |
| 13618635 | 0.01150000 | 156614.30250000 | 20593540.57850000 | 1.52800000 | 13477448.02 |
| 13621020 | 0.00520000 | 70829.30400000 | 20664369.88250000 | 1.53320000 | 13477934.96 |
| 13622510 | 0.00100000 | 13622.51000000 | 20677992.39250000 | 1.53420000 | 13478029.20 |
| 13622570 | 0.00150000 | 20433.85500000 | 20698426.24750000 | 1.53570000 | 13478170.38 |
| 13625000 | 0.00630000 | 85837.50000000 | 20784263.74750000 | 1.54200000 | 13478770.26 |
| 13628870 | 0.00950000 | 129474.26500000 | 20913738.01250000 | 1.55150000 | 13479689.34 |
| 13629555 | 0.00520000 | 70873.68600000 | 20984611.69850000 | 1.55670000 | 13480189.95 |
| 13633620 | 0.00400000 | 54534.48000000 | 21039146.17850000 | 1.56070000 | 13480583.19 |
| 13634635 | 0.00370000 | 50448.14950000 | 21089594.32800000 | 1.56440000 | 13480947.54 |
| 13636085 | 0.01560000 | 212722.92600000 | 21302317.25400000 | 1.58000000 | 13482479.27 |
| 13642130 | 0.00170000 | 23191.62100000 | 21325508.87500000 | 1.58170000 | 13482650.87 |
| 13642870 | 0.00130000 | 17735.73100000 | 21343244.60600000 | 1.58300000 | 13482782.44 |
| 13643655 | 0.00840000 | 114606.70200000 | 21457851.30800000 | 1.59140000 | 13483631.59 |
| 13644240 | 0.02200000 | 300173.28000000 | 21758024.58800000 | 1.61340000 | 13485821.61 |
| 13644440 | 0.16320000 | 2226772.60800000 | 23984797.19600000 | 1.77660000 | 13500392.43 |
| 13649030 | 0.00180000 | 24568.25400000 | 24009365.45000000 | 1.77840000 | 13500542.88 |
| 13650000 | 0.00190000 | 25935.00000000 | 24035300.45000000 | 1.78030000 | 13500702.38 |
| 13650280 | 0.00450000 | 61426.26000000 | 24096726.71000000 | 1.78480000 | 13501079.51 |
| 13650725 | 0.00300000 | 40952.17500000 | 24137678.88500000 | 1.78780000 | 13501330.62 |
| 13660315 | 0.02200000 | 300526.93000000 | 24438205.81500000 | 1.80980000 | 13503263.24 |
| 13661200 | 0.01210000 | 165300.52000000 | 24603506.33500000 | 1.82190000 | 13504312.17 |
| 13661880 | 0.00520000 | 71041.77600000 | 24674548.11100000 | 1.82710000 | 13504760.61 |
| 13664820 | 0.00100000 | 13664.82000000 | 24688212.93100000 | 1.82810000 | 13504848.17 |
| 13665190 | 0.00520000 | 71058.98800000 | 24759271.91900000 | 1.83330000 | 13505302.96 |
| 13667320 | 0.00410000 | 56036.01200000 | 24815307.93100000 | 1.83740000 | 13505664.49 |
| 13669255 | 0.00120000 | 16403.10600000 | 24831711.03700000 | 1.83860000 | 13505771.26 |
| 13670955 | 0.00100000 | 13670.95500000 | 24845381.99200000 | 1.83960000 | 13505861.05 |
| 13675000 | 0.00190000 | 25982.50000000 | 24871364.49200000 | 1.84150000 | 13506035.56 |
| 13680415 | 0.00420000 | 57457.74300000 | 24928822.23500000 | 1.84570000 | 13506432.38 |
| 13682790 | 0.00150000 | 20524.18500000 | 24949346.42000000 | 1.84720000 | 13506575.58 |
| 13685420 | 0.01040000 | 142328.36800000 | 25091674.78800000 | 1.85760000 | 13507576.87 |
| 13687460 | 0.00840000 | 114974.66400000 | 25206649.45200000 | 1.86600000 | 13508386.63 |
| 13696040 | 0.01690000 | 231463.07600000 | 25438112.52800000 | 1.88290000 | 13510070.92 |
| 13696700 | 0.00180000 | 24654.06000000 | 25462766.58800000 | 1.88470000 | 13510249.16 |