| 売値(JPY) | 数量(BTC) | 数量(JPY) | 累計(JPY) | 累計(BTC) | 単価(JPY) |
|---|---|---|---|---|---|
| 12348155 | 0.05000000 | 617407.75000000 | 617407.75000000 | 0.05000000 | 12348155.00 |
| 12348685 | 0.02000000 | 246973.70000000 | 864381.45000000 | 0.07000000 | 12348306.43 |
| 12349990 | 0.02000000 | 246999.80000000 | 1111381.25000000 | 0.09000000 | 12348680.56 |
| 12352460 | 0.04000000 | 494098.40000000 | 1605479.65000000 | 0.13000000 | 12349843.46 |
| 12353330 | 0.00100000 | 12353.33000000 | 1617832.98000000 | 0.13100000 | 12349870.08 |
| 12359995 | 0.02080000 | 257087.89600000 | 1874920.87600000 | 0.15180000 | 12351257.42 |
| 12360000 | 0.00200000 | 24720.00000000 | 1899640.87600000 | 0.15380000 | 12351371.11 |
| 12360100 | 0.04000000 | 494404.00000000 | 2394044.87600000 | 0.19380000 | 12353172.73 |
| 12361115 | 0.04000000 | 494444.60000000 | 2888489.47600000 | 0.23380000 | 12354531.55 |
| 12362935 | 0.04000000 | 494517.40000000 | 3383006.87600000 | 0.27380000 | 12355759.23 |
| 12371735 | 0.00750000 | 92788.01250000 | 3475794.88850000 | 0.28130000 | 12356185.17 |
| 12371890 | 0.01400000 | 173206.46000000 | 3649001.34850000 | 0.29530000 | 12356929.73 |
| 12371895 | 0.02000000 | 247437.90000000 | 3896439.24850000 | 0.31530000 | 12357879.00 |
| 12375000 | 0.00590000 | 73012.50000000 | 3969451.74850000 | 0.32120000 | 12358193.49 |
| 12395490 | 0.02000000 | 247909.80000000 | 4217361.54850000 | 0.34120000 | 12360379.68 |
| 12395495 | 0.02000000 | 247909.90000000 | 4465271.44850000 | 0.36120000 | 12362324.05 |
| 12395640 | 0.00100000 | 12395.64000000 | 4477667.08850000 | 0.36220000 | 12362416.04 |
| 12396475 | 0.02000000 | 247929.50000000 | 4725596.58850000 | 0.38220000 | 12364198.30 |
| 12396480 | 0.02000000 | 247929.60000000 | 4973526.18850000 | 0.40220000 | 12365803.55 |
| 12396485 | 0.02000000 | 247929.70000000 | 5221455.88850000 | 0.42220000 | 12367256.96 |
| 12396490 | 0.02000000 | 247929.80000000 | 5469385.68850000 | 0.44220000 | 12368579.12 |
| 12396495 | 0.02000000 | 247929.90000000 | 5717315.58850000 | 0.46220000 | 12369787.08 |
| 12397565 | 0.02000000 | 247951.30000000 | 5965266.88850000 | 0.48220000 | 12370939.21 |
| 12397570 | 0.02000000 | 247951.40000000 | 6213218.28850000 | 0.50220000 | 12371999.78 |
| 12397575 | 0.02000000 | 247951.50000000 | 6461169.78850000 | 0.52220000 | 12372979.30 |
| 12399855 | 0.00390000 | 48359.43450000 | 6509529.22300000 | 0.52610000 | 12373178.53 |
| 12400000 | 0.00180000 | 22320.00000000 | 6531849.22300000 | 0.52790000 | 12373269.98 |
| 12401365 | 0.02000000 | 248027.30000000 | 6779876.52300000 | 0.54790000 | 12374295.53 |
| 12401370 | 0.02000000 | 248027.40000000 | 7027903.92300000 | 0.56790000 | 12375249.03 |
| 12401375 | 0.02000000 | 248027.50000000 | 7275931.42300000 | 0.58790000 | 12376137.82 |
| 12401380 | 0.02000000 | 248027.60000000 | 7523959.02300000 | 0.60790000 | 12376968.29 |
| 12402490 | 0.02000000 | 248049.80000000 | 7772008.82300000 | 0.62790000 | 12377781.21 |
| 12402495 | 0.02000000 | 248049.90000000 | 8020058.72300000 | 0.64790000 | 12378544.10 |
| 12404360 | 0.02000000 | 248087.20000000 | 8268145.92300000 | 0.66790000 | 12379317.15 |
| 12404670 | 0.01210000 | 150096.50700000 | 8418242.43000000 | 0.68000000 | 12379768.28 |
| 12419245 | 0.00200000 | 24838.49000000 | 8443080.92000000 | 0.68200000 | 12379884.05 |
| 12421865 | 0.02000000 | 248437.30000000 | 8691518.22000000 | 0.70200000 | 12381080.09 |
| 12421870 | 0.02000000 | 248437.40000000 | 8939955.62000000 | 0.72200000 | 12382210.00 |
| 12421875 | 0.02000000 | 248437.50000000 | 9188393.12000000 | 0.74200000 | 12383279.14 |
| 12421890 | 0.02000000 | 248437.80000000 | 9436830.92000000 | 0.76200000 | 12384292.55 |
| 12421895 | 0.02000000 | 248437.90000000 | 9685268.82000000 | 0.78200000 | 12385254.25 |
| 12421900 | 0.05000000 | 621095.00000000 | 10306363.82000000 | 0.83200000 | 12387456.51 |
| 12421905 | 0.02000000 | 248438.10000000 | 10554801.92000000 | 0.85200000 | 12388265.16 |
| 12421910 | 0.02000000 | 248438.20000000 | 10803240.12000000 | 0.87200000 | 12389036.83 |
| 12421915 | 0.02000000 | 248438.30000000 | 11051678.42000000 | 0.89200000 | 12389774.01 |
| 12421920 | 0.02000000 | 248438.40000000 | 11300116.82000000 | 0.91200000 | 12390478.97 |
| 12421925 | 0.02000000 | 248438.50000000 | 11548555.32000000 | 0.93200000 | 12391153.78 |
| 12421930 | 0.02000000 | 248438.60000000 | 11796993.92000000 | 0.95200000 | 12391800.34 |
| 12421935 | 0.02000000 | 248438.70000000 | 12045432.62000000 | 0.97200000 | 12392420.39 |
| 12421940 | 0.02000000 | 248438.80000000 | 12293871.42000000 | 0.99200000 | 12393015.54 |
| 12421945 | 0.02000000 | 248438.90000000 | 12542310.32000000 | 1.01200000 | 12393587.27 |
| 12421950 | 0.02000000 | 248439.00000000 | 12790749.32000000 | 1.03200000 | 12394136.94 |
| 12421955 | 0.02000000 | 248439.10000000 | 13039188.42000000 | 1.05200000 | 12394665.80 |
| 12421965 | 0.02000000 | 248439.30000000 | 13287627.72000000 | 1.07200000 | 12395175.11 |
| 12421970 | 0.02000000 | 248439.40000000 | 13536067.12000000 | 1.09200000 | 12395665.86 |
| 12421975 | 0.02000000 | 248439.50000000 | 13784506.62000000 | 1.11200000 | 12396139.05 |
| 12421985 | 0.02000000 | 248439.70000000 | 14032946.32000000 | 1.13200000 | 12396595.69 |
| 12421990 | 0.02000000 | 248439.80000000 | 14281386.12000000 | 1.15200000 | 12397036.56 |
| 12421995 | 0.02000000 | 248439.90000000 | 14529826.02000000 | 1.17200000 | 12397462.47 |
| 12424665 | 0.01210000 | 150338.44650000 | 14680164.46650000 | 1.18410000 | 12397740.45 |
| 12425495 | 0.02000000 | 248509.90000000 | 14928674.36650000 | 1.20410000 | 12398201.45 |
| 12437940 | 0.00100000 | 12437.94000000 | 14941112.30650000 | 1.20510000 | 12398234.43 |
| 12438240 | 0.00110000 | 13682.06400000 | 14954794.37050000 | 1.20620000 | 12398270.91 |
| 12439755 | 0.00810000 | 100762.01550000 | 15055556.38600000 | 1.21430000 | 12398547.63 |
| 12440000 | 0.00200000 | 24880.00000000 | 15080436.38600000 | 1.21630000 | 12398615.79 |
| 12441530 | 0.00160000 | 19906.44800000 | 15100342.83400000 | 1.21790000 | 12398672.17 |
| 12449320 | 0.00460000 | 57266.87200000 | 15157609.70600000 | 1.22250000 | 12398862.75 |
| 12458280 | 0.00850000 | 105895.38000000 | 15263505.08600000 | 1.23100000 | 12399273.02 |
| 12458645 | 0.01520000 | 189371.40400000 | 15452876.49000000 | 1.24620000 | 12399997.18 |
| 12460250 | 0.00330000 | 41118.82500000 | 15493995.31500000 | 1.24950000 | 12400156.31 |
| 12461670 | 0.00400000 | 49846.68000000 | 15543841.99500000 | 1.25350000 | 12400352.61 |
| 12463570 | 0.02000000 | 249271.40000000 | 15793113.39500000 | 1.27350000 | 12401345.42 |
| 12472400 | 0.05000000 | 623620.00000000 | 16416733.39500000 | 1.32350000 | 12404029.77 |
| 12472405 | 0.02000000 | 249448.10000000 | 16666181.49500000 | 1.34350000 | 12405047.63 |
| 12472410 | 0.02000000 | 249448.20000000 | 16915629.69500000 | 1.36350000 | 12406035.71 |
| 12472415 | 0.02000000 | 249448.30000000 | 17165077.99500000 | 1.38350000 | 12406995.30 |
| 12472420 | 0.02000000 | 249448.40000000 | 17414526.39500000 | 1.40350000 | 12407927.61 |
| 12472425 | 0.02000000 | 249448.50000000 | 17663974.89500000 | 1.42350000 | 12408833.79 |
| 12472430 | 0.02000000 | 249448.60000000 | 17913423.49500000 | 1.44350000 | 12409714.93 |
| 12472435 | 0.02000000 | 249448.70000000 | 18162872.19500000 | 1.46350000 | 12410572.05 |
| 12472440 | 0.02000000 | 249448.80000000 | 18412320.99500000 | 1.48350000 | 12411406.13 |
| 12472445 | 0.02000000 | 249448.90000000 | 18661769.89500000 | 1.50350000 | 12412218.09 |
| 12472450 | 0.00060000 | 7483.47000000 | 18669253.36500000 | 1.50410000 | 12412242.11 |
| 12472455 | 0.02000000 | 249449.10000000 | 18918702.46500000 | 1.52410000 | 12413032.26 |
| 12472460 | 0.02000000 | 249449.20000000 | 19168151.66500000 | 1.54410000 | 12413802.00 |
| 12472465 | 0.02000000 | 249449.30000000 | 19417600.96500000 | 1.56410000 | 12414552.12 |
| 12472470 | 0.02000000 | 249449.40000000 | 19667050.36500000 | 1.58410000 | 12415283.36 |
| 12472475 | 0.02000000 | 249449.50000000 | 19916499.86500000 | 1.60410000 | 12415996.42 |
| 12472480 | 0.02000000 | 249449.60000000 | 20165949.46500000 | 1.62410000 | 12416691.99 |
| 12472485 | 0.02000000 | 249449.70000000 | 20415399.16500000 | 1.64410000 | 12417370.70 |
| 12472490 | 0.04000000 | 498899.60000000 | 20914298.76500000 | 1.68410000 | 12418679.87 |
| 12473525 | 0.00160000 | 19957.64000000 | 20934256.40500000 | 1.68570000 | 12418731.92 |
| 12474150 | 0.00320000 | 39917.28000000 | 20974173.68500000 | 1.68890000 | 12418836.93 |
| 12480000 | 0.00180000 | 22464.00000000 | 20996637.68500000 | 1.69070000 | 12418902.04 |
| 12480250 | 0.00100000 | 12480.25000000 | 21009117.93500000 | 1.69170000 | 12418938.31 |
| 12490970 | 0.02000000 | 249819.40000000 | 21258937.33500000 | 1.71170000 | 12419779.95 |
| 12490975 | 0.02000000 | 249819.50000000 | 21508756.83500000 | 1.73170000 | 12420602.20 |
| 12490980 | 0.02000000 | 249819.60000000 | 21758576.43500000 | 1.75170000 | 12421405.74 |
| 12490985 | 0.02000000 | 249819.70000000 | 22008396.13500000 | 1.77170000 | 12422191.19 |
| 12490990 | 0.02000000 | 249819.80000000 | 22258215.93500000 | 1.79170000 | 12422959.16 |
| 12490995 | 0.02000000 | 249819.90000000 | 22508035.83500000 | 1.81170000 | 12423710.24 |
| 12491760 | 0.00180000 | 22485.16800000 | 22530521.00300000 | 1.81350000 | 12423777.78 |
| 12491875 | 0.02000000 | 249837.50000000 | 22780358.50300000 | 1.83350000 | 12424520.59 |
| 12492225 | 0.00770000 | 96190.13250000 | 22876548.63550000 | 1.84120000 | 12424803.73 |
| 12498380 | 0.01200000 | 149980.56000000 | 23026529.19550000 | 1.85320000 | 12425280.16 |
| 12498750 | 0.00960000 | 119988.00000000 | 23146517.19550000 | 1.86280000 | 12425658.79 |
| 12500000 | 0.07500000 | 937500.00000000 | 24084017.19550000 | 1.93780000 | 12428536.07 |
| 12501335 | 0.00450000 | 56256.00750000 | 24140273.20300000 | 1.94230000 | 12428704.73 |
| 12520000 | 0.00120000 | 15024.00000000 | 24155297.20300000 | 1.94350000 | 12428761.10 |
| 12522560 | 0.00100000 | 12522.56000000 | 24167819.76300000 | 1.94450000 | 12428809.34 |
| 12522940 | 0.00180000 | 22541.29200000 | 24190361.05500000 | 1.94630000 | 12428896.40 |
| 12523905 | 0.01200000 | 150286.86000000 | 24340647.91500000 | 1.95830000 | 12429478.59 |
| 12525850 | 0.00480000 | 60124.08000000 | 24400771.99500000 | 1.96310000 | 12429714.22 |
| 12527465 | 0.02400000 | 300659.16000000 | 24701431.15500000 | 1.98710000 | 12430894.85 |
| 12534100 | 0.05000000 | 626705.00000000 | 25328136.15500000 | 2.03710000 | 12433427.99 |
| 12534105 | 0.02000000 | 250682.10000000 | 25578818.25500000 | 2.05710000 | 12434406.81 |
| 12534110 | 0.02000000 | 250682.20000000 | 25829500.45500000 | 2.07710000 | 12435366.84 |
| 12534115 | 0.02000000 | 250682.30000000 | 26080182.75500000 | 2.09710000 | 12436308.60 |
| 12534120 | 0.02000000 | 250682.40000000 | 26330865.15500000 | 2.11710000 | 12437232.61 |
| 12534125 | 0.02000000 | 250682.50000000 | 26581547.65500000 | 2.13710000 | 12438139.37 |
| 12534130 | 0.02000000 | 250682.60000000 | 26832230.25500000 | 2.15710000 | 12439029.37 |
| 12534135 | 0.02000000 | 250682.70000000 | 27082912.95500000 | 2.17710000 | 12439903.06 |
| 12534140 | 0.02000000 | 250682.80000000 | 27333595.75500000 | 2.19710000 | 12440760.89 |
| 12534145 | 0.02000000 | 250682.90000000 | 27584278.65500000 | 2.21710000 | 12441603.29 |
| 12534150 | 0.02000000 | 250683.00000000 | 27834961.65500000 | 2.23710000 | 12442430.67 |
| 12534155 | 0.02000000 | 250683.10000000 | 28085644.75500000 | 2.25710000 | 12443243.43 |
| 12534160 | 0.02000000 | 250683.20000000 | 28336327.95500000 | 2.27710000 | 12444041.96 |
| 12534165 | 0.02000000 | 250683.30000000 | 28587011.25500000 | 2.29710000 | 12444826.63 |
| 12534170 | 0.02000000 | 250683.40000000 | 28837694.65500000 | 2.31710000 | 12445597.80 |
| 12534175 | 0.02000000 | 250683.50000000 | 29088378.15500000 | 2.33710000 | 12446355.81 |
| 12534180 | 0.02000000 | 250683.60000000 | 29339061.75500000 | 2.35710000 | 12447100.99 |
| 12534185 | 0.02000000 | 250683.70000000 | 29589745.45500000 | 2.37710000 | 12447833.69 |
| 12534190 | 0.02000000 | 250683.80000000 | 29840429.25500000 | 2.39710000 | 12448554.19 |
| 12534195 | 0.02000000 | 250683.90000000 | 30091113.15500000 | 2.41710000 | 12449262.82 |
| 12534200 | 0.02000000 | 250684.00000000 | 30341797.15500000 | 2.43710000 | 12449959.85 |
| 12534205 | 0.02000000 | 250684.10000000 | 30592481.25500000 | 2.45710000 | 12450645.58 |
| 12534210 | 0.02000000 | 250684.20000000 | 30843165.45500000 | 2.47710000 | 12451320.28 |
| 12534215 | 0.02000000 | 250684.30000000 | 31093849.75500000 | 2.49710000 | 12451984.20 |
| 12534220 | 0.02000000 | 250684.40000000 | 31344534.15500000 | 2.51710000 | 12452637.62 |
| 12534225 | 0.02000000 | 250684.50000000 | 31595218.65500000 | 2.53710000 | 12453280.78 |
| 12534230 | 0.02000000 | 250684.60000000 | 31845903.25500000 | 2.55710000 | 12453913.91 |
| 12534235 | 0.02000000 | 250684.70000000 | 32096587.95500000 | 2.57710000 | 12454537.25 |
| 12534240 | 0.02000000 | 250684.80000000 | 32347272.75500000 | 2.59710000 | 12455151.04 |
| 12534245 | 0.02000000 | 250684.90000000 | 32597957.65500000 | 2.61710000 | 12455755.48 |
| 12534250 | 0.02000000 | 250685.00000000 | 32848642.65500000 | 2.63710000 | 12456350.78 |
| 12534255 | 0.02000000 | 250685.10000000 | 33099327.75500000 | 2.65710000 | 12456937.17 |
| 12534260 | 0.02000000 | 250685.20000000 | 33350012.95500000 | 2.67710000 | 12457514.83 |
| 12534265 | 0.02000000 | 250685.30000000 | 33600698.25500000 | 2.69710000 | 12458083.96 |
| 12534270 | 0.02000000 | 250685.40000000 | 33851383.65500000 | 2.71710000 | 12458644.75 |
| 12534275 | 0.02000000 | 250685.50000000 | 34102069.15500000 | 2.73710000 | 12459197.38 |