売り注文 BTC/JPY

2026-09-22 02:34:01.578402更新
売値(JPY) 数量(BTC) 数量(JPY) 累計(JPY) 累計(BTC) 単価(JPY)
13498995 0.00750000 101242.46250000 101242.46250000 0.00750000 13498995.00
13499000 0.00200000 26998.00000000 128240.46250000 0.00950000 13498996.05
13499965 0.01000000 134999.65000000 263240.11250000 0.01950000 13499492.95
13504955 0.01000000 135049.55000000 398289.66250000 0.02950000 13501344.49
13514225 0.02000000 270284.50000000 668574.16250000 0.04950000 13506548.74
13515340 0.02000000 270306.80000000 938880.96250000 0.06950000 13509078.60
13515495 0.02000000 270309.90000000 1209190.86250000 0.08950000 13510512.43
13515885 0.01110000 150026.32350000 1359217.18600000 0.10060000 13511105.23
13516415 0.02000000 270328.30000000 1629545.48600000 0.12060000 13511985.79
13520000 0.11020000 1489904.00000000 3119449.48600000 0.23080000 13515812.33
13520740 0.04000000 540829.60000000 3660279.08600000 0.27080000 13516540.20
13521070 0.04000000 540842.80000000 4201121.88600000 0.31080000 13517123.19
13522650 0.04000000 540906.00000000 4742027.88600000 0.35080000 13517753.38
13523380 0.04000000 540935.20000000 5282963.08600000 0.39080000 13518329.29
13525000 0.00200000 27050.00000000 5310013.08600000 0.39280000 13518363.25
13537900 0.00100000 13537.90000000 5323550.98600000 0.39380000 13518412.86
13550000 0.03200000 433600.00000000 5757150.98600000 0.42580000 13520786.72
13559050 0.00100000 13559.05000000 5770710.03600000 0.42680000 13520876.37
13560000 0.00960000 130176.00000000 5900886.03600000 0.43640000 13521737.02
13564605 0.00210000 28485.67050000 5929371.70650000 0.43850000 13521942.32
13567175 0.00120000 16280.61000000 5945652.31650000 0.43970000 13522065.76
13568000 0.00400000 54272.00000000 5999924.31650000 0.44370000 13522479.87
13569960 0.00110000 14926.95600000 6014851.27250000 0.44480000 13522597.29
13575000 0.00200000 27150.00000000 6042001.27250000 0.44680000 13522831.85
13580200 0.00100000 13580.20000000 6055581.47250000 0.44780000 13522959.97
13585020 0.00230000 31245.54600000 6086827.01850000 0.45010000 13523277.09
13587430 0.00760000 103264.46800000 6190091.48650000 0.45770000 13524342.33
13588415 0.00200000 27176.83000000 6217268.31650000 0.45970000 13524621.09
13589045 0.00170000 23101.37650000 6240369.69300000 0.46140000 13524858.46
13589565 0.00150000 20384.34750000 6260754.04050000 0.46290000 13525068.14
13600000 0.11190000 1521840.00000000 7782594.04050000 0.57480000 13539655.60
13608000 0.00290000 39463.20000000 7822057.24050000 0.57770000 13539998.69
13617390 0.00110000 14979.12900000 7837036.36950000 0.57880000 13540145.77
13622510 0.00100000 13622.51000000 7850658.87950000 0.57980000 13540287.82
13625640 0.00120000 16350.76800000 7867009.64750000 0.58100000 13540464.11
13626400 0.00310000 42241.84000000 7909251.48750000 0.58410000 13540920.20
13630925 0.00170000 23172.57250000 7932424.06000000 0.58580000 13541181.39
13640000 0.00190000 25916.00000000 7958340.06000000 0.58770000 13541500.87
13640045 0.00110000 15004.04950000 7973344.10950000 0.58880000 13541684.97
13645145 0.00950000 129628.87750000 8102972.98700000 0.59830000 13543327.74
13653360 0.00230000 31402.72800000 8134375.71500000 0.60060000 13543749.11
13664820 0.00100000 13664.82000000 8148040.53500000 0.60160000 13543950.36
13669245 0.00120000 16403.09400000 8164443.62900000 0.60280000 13544199.78
13678630 0.01490000 203811.58700000 8368255.21600000 0.61770000 13547442.47
13678870 0.03340000 456874.25800000 8825129.47400000 0.65110000 13554184.42
13679655 0.00100000 13679.65500000 8838809.12900000 0.65210000 13554376.83
13680000 0.00190000 25992.00000000 8864801.12900000 0.65400000 13554741.79
13690000 0.02470000 338143.00000000 9202944.12900000 0.67870000 13559664.25
13690490 0.00140000 19166.68600000 9222110.81500000 0.68010000 13559933.56
13707120 0.00100000 13707.12000000 9235817.93500000 0.68110000 13560149.66
13720000 0.00190000 26068.00000000 9261885.93500000 0.68300000 13560594.34
13749430 0.00100000 13749.43000000 9275635.36500000 0.68400000 13560870.42
13750000 0.02490000 342375.00000000 9618010.36500000 0.70890000 13567513.56
13760000 0.00200000 27520.00000000 9645530.36500000 0.71090000 13568055.09
13790000 0.02470000 340613.00000000 9986143.36500000 0.73560000 13575507.57
13791730 0.00100000 13791.73000000 9999935.09500000 0.73660000 13575801.11
13796405 0.00220000 30352.09100000 10030287.18600000 0.73880000 13576458.02
13800000 0.00710000 97980.00000000 10128267.18600000 0.74590000 13578585.85
13826850 0.01630000 225377.65500000 10353644.84100000 0.76220000 13583895.09
13834040 0.00100000 13834.04000000 10367478.88100000 0.76320000 13584222.85
13840000 0.00190000 26296.00000000 10393774.88100000 0.76510000 13584858.03
13860000 0.02500000 346500.00000000 10740274.88100000 0.79010000 13593563.96
13870080 0.00150000 20805.12000000 10761080.00100000 0.79160000 13594087.92
13876350 0.00100000 13876.35000000 10774956.35100000 0.79260000 13594444.05
13890000 0.02470000 343083.00000000 11118039.35100000 0.81730000 13603376.18
13900000 0.02850000 396150.00000000 11514189.35100000 0.84580000 13613371.19
13918650 0.00100000 13918.65000000 11528108.00100000 0.84680000 13613731.70
13920000 0.00190000 26448.00000000 11554556.00100000 0.84870000 13614417.35
13921290 0.00360000 50116.64400000 11604672.64500000 0.85230000 13615713.53
13940000 0.00200000 27880.00000000 11632552.64500000 0.85430000 13616472.72
13955155 0.00140000 19537.21700000 11652089.86200000 0.85570000 13617026.83
13960000 0.00200000 27920.00000000 11680009.86200000 0.85770000 13617826.59
13960960 0.00100000 13960.96000000 11693970.82200000 0.85870000 13618226.18
13963450 0.00100000 13963.45000000 11707934.27200000 0.85970000 13618627.74
13980000 0.00200000 27960.00000000 11735894.27200000 0.86170000 13619466.49
13987480 0.00250000 34968.70000000 11770862.97200000 0.86420000 13620531.09
13990000 0.03210000 449079.00000000 12219941.97200000 0.89630000 13633763.22
13999000 0.02150000 300978.50000000 12520920.47200000 0.91780000 13642319.10
14000000 5.06780000 70949200.00000000 83470120.47200000 5.98560000 13945155.12
14000110 0.16000000 2240017.60000000 85710138.07200000 6.14560000 13946585.86
14003260 0.00100000 14003.26000000 85724141.33200000 6.14660000 13946595.08
14012775 0.00510000 71465.15250000 85795606.48450000 6.15170000 13946649.95
14020000 0.00200000 28040.00000000 85823646.48450000 6.15370000 13946673.79
14040000 0.00210000 29484.00000000 85853130.48450000 6.15580000 13946705.62
14040370 0.01070000 150231.95900000 86003362.44350000 6.16650000 13946868.15
14045570 0.00100000 14045.57000000 86017408.01350000 6.16750000 13946884.15
14050000 0.00100000 14050.00000000 86031458.01350000 6.16850000 13946900.87
14060000 0.00200000 28120.00000000 86059578.01350000 6.17050000 13946937.53
14080000 0.04120000 580096.00000000 86639674.01350000 6.21170000 13947820.08
14081090 0.00130000 18305.41700000 86657979.43050000 6.21300000 13947847.97
14087880 0.00100000 14087.88000000 86672067.31050000 6.21400000 13947870.50
14100000 0.00200000 28200.00000000 86700267.31050000 6.21600000 13947919.45
14104125 0.00100000 14104.12500000 86714371.43550000 6.21700000 13947944.58
14119070 0.00350000 49416.74500000 86763788.18050000 6.22050000 13948040.86
14120000 0.00210000 29652.00000000 86793440.18050000 6.22260000 13948098.89
14130180 0.00100000 14130.18000000 86807570.36050000 6.22360000 13948128.15
14139395 0.00100000 14139.39500000 86821709.75550000 6.22460000 13948158.88
14140000 0.00200000 28280.00000000 86849989.75550000 6.22660000 13948220.50
14150000 0.01000000 141500.00000000 86991489.75550000 6.23660000 13948544.04
14160000 0.00210000 29736.00000000 87021225.75550000 6.23870000 13948615.22
14172490 0.00100000 14172.49000000 87035398.24550000 6.23970000 13948651.10
14180000 0.00210000 29778.00000000 87065176.24550000 6.24180000 13948728.93
14200000 0.00300000 42600.00000000 87107776.24550000 6.24480000 13948849.64
14200100 0.01000000 142001.00000000 87249777.24550000 6.25480000 13949251.33
14214790 0.00100000 14214.79000000 87263992.03550000 6.25580000 13949293.78
14220000 0.00200000 28440.00000000 87292432.03550000 6.25780000 13949380.30
14240000 0.00200000 28480.00000000 87320912.03550000 6.25980000 13949473.15
14250000 0.01400000 199500.00000000 87520412.03550000 6.27380000 13950143.78
14257100 0.00100000 14257.10000000 87534669.13550000 6.27480000 13950192.70
14260000 0.00200000 28520.00000000 87563189.13550000 6.27680000 13950291.41
14280000 0.00210000 29988.00000000 87593177.13550000 6.27890000 13950401.68
14299410 0.00100000 14299.41000000 87607476.54550000 6.27990000 13950457.26
14300000 0.01210000 173030.00000000 87780506.54550000 6.29200000 13951129.46
14317615 0.00350000 50111.65250000 87830618.19800000 6.29550000 13951333.21
14320000 0.00310000 44392.00000000 87875010.19800000 6.29860000 13951514.65
14330810 0.00140000 20063.13400000 87895073.33200000 6.30000000 13951598.94
14340000 0.06100000 874740.00000000 88769813.33200000 6.36100000 13955323.59
14341710 0.00100000 14341.71000000 88784155.04200000 6.36200000 13955384.32
14344290 0.02130000 305533.37700000 89089688.41900000 6.38330000 13956682.03
14346755 0.00710000 101861.96050000 89191550.37950000 6.39040000 13957115.42
14360000 0.00210000 30156.00000000 89221706.37950000 6.39250000 13957247.77
14372600 0.00720000 103482.72000000 89325189.09950000 6.39970000 13957715.06
14380000 0.00210000 30198.00000000 89355387.09950000 6.40180000 13957853.59
14384020 0.00100000 14384.02000000 89369771.11950000 6.40280000 13957920.15
14395240 0.00700000 100766.68000000 89470537.79950000 6.40980000 13958397.73
14396760 0.00140000 20155.46400000 89490693.26350000 6.41120000 13958493.46
14400000 0.00300000 43200.00000000 89533893.26350000 6.41420000 13958699.96
14409980 0.02120000 305491.57600000 89839384.83950000 6.43540000 13960186.60
14418315 0.00100000 14418.31500000 89853803.15450000 6.43640000 13960257.78
14420000 0.00200000 28840.00000000 89882643.15450000 6.43840000 13960400.59
14426320 0.00100000 14426.32000000 89897069.47450000 6.43940000 13960472.94
14438445 0.00140000 20213.82300000 89917283.29750000 6.44080000 13960576.84
14440000 0.00210000 30324.00000000 89947607.29750000 6.44290000 13960733.10
14450000 0.01000000 144500.00000000 90092107.29750000 6.45290000 13961491.31
14460000 0.00200000 28920.00000000 90121027.29750000 6.45490000 13961645.77
14468630 0.00100000 14468.63000000 90135495.92750000 6.45590000 13961724.30
14480000 0.05210000 754408.00000000 90889903.92750000 6.50800000 13965873.38
14482400 0.00100000 14482.40000000 90904386.32750000 6.50900000 13965952.73
14500000 0.07410000 1074450.00000000 91978836.32750000 6.58310000 13971964.02
14510930 0.00100000 14510.93000000 91993347.25750000 6.58410000 13972045.88
14520000 0.00220000 31944.00000000 92025291.25750000 6.58630000 13972228.91
14540000 0.00210000 30534.00000000 92055825.25750000 6.58840000 13972409.88
14553240 0.00100000 14553.24000000 92070378.49750000 6.58940000 13972498.03
14555000 0.04700000 684085.00000000 92754463.49750000 6.63640000 13976623.39
14560000 0.00210000 30576.00000000 92785039.49750000 6.63850000 13976807.94
14580000 0.00210000 30618.00000000 92815657.49750000 6.64060000 13976998.69
14595550 0.00100000 14595.55000000 92830253.04750000 6.64160000 13977091.82
14600000 0.03490000 509540.00000000 93339793.04750000 6.67650000 13980347.94
14612400 0.00500000 73062.00000000 93412855.04750000 6.68150000 13980820.93
14620000 0.00220000 32164.00000000 93445019.04750000 6.68370000 13981031.32