売り注文 BTC/JPY

2026-09-01 12:13:01.634823更新
売値(JPY) 数量(BTC) 数量(JPY) 累計(JPY) 累計(BTC) 単価(JPY)
12536380 0.00100000 12536.38000000 12536.38000000 0.00100000 12536380.00
12544775 0.02000000 250895.50000000 263431.88000000 0.02100000 12544375.24
12549205 0.02000000 250984.10000000 514415.98000000 0.04100000 12546731.22
12550000 0.00190000 23845.00000000 538260.98000000 0.04290000 12546875.99
12551330 0.02000000 251026.60000000 789287.58000000 0.06290000 12548292.21
12552320 0.02000000 251046.40000000 1040333.98000000 0.08290000 12549263.93
12554350 0.04000000 502174.00000000 1542507.98000000 0.12290000 12550919.28
12555000 0.06300000 790965.00000000 2333472.98000000 0.18590000 12552302.21
12556060 0.04000000 502242.40000000 2835715.38000000 0.22590000 12552967.60
12556500 0.06350000 797337.75000000 3633053.13000000 0.28940000 12553742.67
12558695 0.04000000 502347.80000000 4135400.93000000 0.32940000 12554344.05
12559600 0.04000000 502384.00000000 4637784.93000000 0.36940000 12554913.18
12564860 0.00100000 12564.86000000 4650349.79000000 0.37040000 12554940.04
12574995 0.00750000 94312.46250000 4744662.25250000 0.37790000 12555338.06
12575000 0.00190000 23892.50000000 4768554.75250000 0.37980000 12555436.42
12599750 0.08360000 1053339.10000000 5821893.85250000 0.46340000 12563430.84
12600000 0.04640000 584640.00000000 6406533.85250000 0.50980000 12566759.22
12607170 0.00100000 12607.17000000 6419141.02250000 0.51080000 12566838.34
12621785 0.00200000 25243.57000000 6444384.59250000 0.51280000 12567052.64
12625000 0.00190000 23987.50000000 6468372.09250000 0.51470000 12567266.55
12649470 0.00100000 12649.47000000 6481021.56250000 0.51570000 12567425.95
12650000 0.00180000 22770.00000000 6503791.56250000 0.51750000 12567713.16
12651780 0.00070000 8856.24600000 6512647.80850000 0.51820000 12567826.72
12656645 0.00800000 101253.16000000 6613900.96850000 0.52620000 12569177.06
12663075 0.00200000 25326.15000000 6639227.11850000 0.52820000 12569532.60
12664365 0.00510000 64588.26150000 6703815.38000000 0.53330000 12570439.49
12669440 0.00160000 20271.10400000 6724086.48400000 0.53490000 12570735.62
12675000 0.00180000 22815.00000000 6746901.48400000 0.53670000 12571085.31
12681200 0.00140000 17753.68000000 6764655.16400000 0.53810000 12571371.80
12689675 0.00190000 24110.38250000 6788765.54650000 0.54000000 12571788.05
12690000 0.02630000 333747.00000000 7122512.54650000 0.56630000 12577278.03
12691780 0.00100000 12691.78000000 7135204.32650000 0.56730000 12577479.86
12700000 0.01280000 162560.00000000 7297764.32650000 0.58010000 12580183.29
12706390 0.00560000 71155.78400000 7368920.11050000 0.58570000 12581389.98
12710910 0.00110000 13982.00100000 7382902.11150000 0.58680000 12581632.77
12714930 0.00100000 12714.93000000 7395617.04150000 0.58780000 12581859.55
12719005 0.01180000 150084.25900000 7545701.30050000 0.59960000 12584558.54
12720535 0.00100000 12720.53500000 7558421.83550000 0.60060000 12584784.94
12720650 0.00120000 15264.78000000 7573686.61550000 0.60180000 12585055.86
12721560 0.00890000 113221.88400000 7686908.49950000 0.61070000 12587045.19
12723820 0.00790000 100518.17800000 7787426.67750000 0.61860000 12588791.91
12724500 0.00110000 13996.95000000 7801423.62750000 0.61970000 12589032.80
12724775 0.00880000 111978.02000000 7913401.64750000 0.62850000 12590933.41
12725000 0.00180000 22905.00000000 7936306.64750000 0.63030000 12591316.27
12725135 0.00280000 35630.37800000 7971937.02550000 0.63310000 12591908.11
12728705 0.00810000 103102.51050000 8075039.53600000 0.64120000 12593636.21
12729345 0.01180000 150206.27100000 8225245.80700000 0.65300000 12596088.53
12731675 0.00560000 71297.38000000 8296543.18700000 0.65860000 12597241.40
12732245 0.00440000 56021.87800000 8352565.06500000 0.66300000 12598137.35
12732810 0.00360000 45838.11600000 8398403.18100000 0.66660000 12598864.66
12734090 0.00100000 12734.09000000 8411137.27100000 0.66760000 12599067.21
12735360 0.00910000 115891.77600000 8527029.04700000 0.67670000 12600900.03
12737600 0.00410000 52224.16000000 8579253.20700000 0.68080000 12601723.28
12742645 0.00190000 24211.02550000 8603464.23250000 0.68270000 12602115.47
12743840 0.00760000 96853.18400000 8700317.41650000 0.69030000 12603675.82
12744900 0.00320000 40783.68000000 8741101.09650000 0.69350000 12604327.46
12744935 0.00160000 20391.89600000 8761492.99250000 0.69510000 12604651.12
12747130 0.00400000 50988.52000000 8812481.51250000 0.69910000 12605466.33
12747970 0.00110000 14022.76700000 8826504.27950000 0.70020000 12605690.20
12748725 0.00910000 116013.39750000 8942517.67700000 0.70930000 12607525.27
12748885 0.00560000 71393.75600000 9013911.43300000 0.71490000 12608632.58
12748985 0.00160000 20398.37600000 9034309.80900000 0.71650000 12608946.00
12750000 0.01720000 219300.00000000 9253609.80900000 0.73370000 12612252.70
12751215 0.00190000 24227.30850000 9277837.11750000 0.73560000 12612611.63
12752810 0.00410000 52286.52100000 9330123.63850000 0.73970000 12613388.72
12753765 0.00400000 51015.06000000 9381138.69850000 0.74370000 12614143.74
12761085 0.00760000 96984.24600000 9478122.94450000 0.75130000 12615630.17
12761340 0.00170000 21694.27800000 9499817.22250000 0.75300000 12615959.13
12761600 0.02480000 316487.68000000 9816304.90250000 0.77780000 12620602.86
12763455 0.00170000 21697.87350000 9838002.77600000 0.77950000 12620914.40
12766500 0.00180000 22979.70000000 9860982.47600000 0.78130000 12621249.81
12770685 0.01180000 150694.08300000 10011676.55900000 0.79310000 12623473.15
12771775 0.01180000 150706.94500000 10162383.50400000 0.80490000 12625647.29
12773220 0.00440000 56202.16800000 10218585.67200000 0.80930000 12626449.61
12775000 0.00180000 22995.00000000 10241580.67200000 0.81110000 12626779.28
12776390 0.00100000 12776.39000000 10254357.06200000 0.81210000 12626963.50
12776900 0.00380000 48552.22000000 10302909.28200000 0.81590000 12627661.82
12779080 0.00170000 21724.43600000 10324633.71800000 0.81760000 12627976.66
12780080 0.00560000 71568.44800000 10396202.16600000 0.82320000 12629011.38
12783290 0.01180000 150842.82200000 10547044.98800000 0.83500000 12631191.60
12785105 0.00180000 23013.18900000 10570058.17700000 0.83680000 12631522.68
12786305 0.00560000 71603.30800000 10641661.48500000 0.84240000 12632551.62
12786715 0.00460000 58818.88900000 10700480.37400000 0.84700000 12633388.87
12786915 0.00180000 23016.44700000 10723496.82100000 0.84880000 12633714.45
12786945 0.00400000 51147.78000000 10774644.60100000 0.85280000 12634433.16
12787740 0.01180000 150895.33200000 10925539.93300000 0.86460000 12636525.48
12790000 0.02770000 354283.00000000 11279822.93300000 0.89230000 12641289.85
12790295 0.01120000 143251.30400000 11423074.23700000 0.90350000 12643136.95
12791390 0.00560000 71631.78400000 11494706.02100000 0.90910000 12644050.18
12791835 0.01180000 150943.65300000 11645649.67400000 0.92090000 12645943.83
12793780 0.00190000 24308.18200000 11669957.85600000 0.92280000 12646248.22
12795990 0.00850000 108765.91500000 11778723.77100000 0.93130000 12647614.92
12797545 0.00100000 12797.54500000 11791521.31600000 0.93230000 12647775.73
12800000 0.03170000 405760.00000000 12197281.31600000 0.96400000 12652781.45
12802920 0.01120000 143392.70400000 12340674.02000000 0.97520000 12654505.76
12804465 0.00480000 61461.43200000 12402135.45200000 0.98000000 12655240.26
12807375 0.00560000 71721.30000000 12473856.75200000 0.98560000 12656104.66
12808850 0.00190000 24336.81500000 12498193.56700000 0.98750000 12656398.55
12813110 0.00490000 62784.23900000 12560977.80600000 0.99240000 12657172.32
12814200 0.02340000 299852.28000000 12860830.08600000 1.01580000 12660789.61
12814225 0.01170000 149926.43250000 13010756.51850000 1.02750000 12662536.76
12817215 0.00430000 55114.02450000 13065870.54300000 1.03180000 12663181.38
12818700 0.00100000 12818.70000000 13078689.24300000 1.03280000 12663331.95
12825000 0.00180000 23085.00000000 13101774.24300000 1.03460000 12663613.23
12825115 0.00180000 23085.20700000 13124859.45000000 1.03640000 12663893.72
12825500 0.00490000 62844.95000000 13187704.40000000 1.04130000 12664654.18
12825750 0.00190000 24368.92500000 13212073.32500000 1.04320000 12664947.59
12826850 0.00400000 51307.40000000 13263380.72500000 1.04720000 12665566.01
12830980 0.00170000 21812.66600000 13285193.39100000 1.04890000 12665834.10
12835530 0.01750000 224621.77500000 13509815.16600000 1.06640000 12668618.87
12837080 0.00100000 12837.08000000 13522652.24600000 1.06740000 12668776.70
12837275 0.00240000 30809.46000000 13553461.70600000 1.06980000 12669154.71
12838345 0.00690000 88584.58050000 13642046.28650000 1.07670000 12670238.96
12843375 0.02310000 296681.96250000 13938728.24900000 1.09980000 12673875.48
12845285 0.00190000 24406.04150000 13963134.29050000 1.10170000 12674171.09
12847235 0.00400000 51388.94000000 14014523.23050000 1.10570000 12674797.17
12849675 0.00180000 23129.41500000 14037652.64550000 1.10750000 12675081.40
12849705 0.00120000 15419.64600000 14053072.29150000 1.10870000 12675270.40
12850000 0.05800000 745300.00000000 14798372.29150000 1.16670000 12683956.71
12850560 0.00120000 15420.67200000 14813792.96350000 1.16790000 12684127.89
12852405 0.00550000 70688.22750000 14884481.19100000 1.17340000 12684916.64
12857070 0.00470000 60428.22900000 14944909.42000000 1.17810000 12685603.45
12857080 0.00460000 59142.56800000 15004051.98800000 1.18270000 12686270.39
12859430 0.00940000 120878.64200000 15124930.63000000 1.19210000 12687635.79
12861000 0.00100000 12861.00000000 15137791.63000000 1.19310000 12687781.10
12863690 0.00130000 16722.79700000 15154514.42700000 1.19440000 12687972.56
12865150 0.00550000 70758.32500000 15225272.75200000 1.19990000 12688784.69
12868240 0.00160000 20589.18400000 15245861.93600000 1.20150000 12689023.67
12868495 0.01030000 132545.49850000 15378407.43450000 1.21180000 12690549.13
12870915 0.01000000 128709.15000000 15507116.58450000 1.22180000 12692025.36
12871865 0.01170000 150600.82050000 15657717.40500000 1.23350000 12693731.18
12873975 0.00190000 24460.55250000 15682177.95750000 1.23540000 12694008.38
12875000 0.00170000 21887.50000000 15704065.45750000 1.23710000 12694257.10
12877645 0.00380000 48935.05100000 15753000.50850000 1.24090000 12694818.69
12881210 0.01210000 155862.64100000 15908863.14950000 1.25300000 12696618.63
12882155 0.00100000 12882.15500000 15921745.30450000 1.25400000 12696766.59
12888060 0.01650000 212652.99000000 16134398.29450000 1.27050000 12699250.92
12888295 0.00180000 23198.93100000 16157597.22550000 1.27230000 12699518.37
12890000 0.02750000 354475.00000000 16512072.22550000 1.29980000 12703548.41
12898785 0.02340000 301831.56900000 16813903.79450000 1.32320000 12707001.05
12899350 0.00410000 52887.33500000 16866791.12950000 1.32730000 12707595.22
12899355 0.00750000 96745.16250000 16963536.29200000 1.33480000 12708672.68
12900000 0.26980000 3480420.00000000 20443956.29200000 1.60460000 12740842.76
12903310 0.00100000 12903.31000000 20456859.60200000 1.60560000 12740943.95
12904480 0.00390000 50327.47200000 20507187.07400000 1.60950000 12741340.21
12910395 0.00190000 24529.75050000 20531716.82450000 1.61140000 12741539.55
12913675 0.00850000 109766.23750000 20641483.06200000 1.61990000 12742442.78
12920000 0.00100000 12920.00000000 20654403.06200000 1.62090000 12742552.32
12923200 0.00430000 55569.76000000 20709972.82200000 1.62520000 12743030.29
12924465 0.00200000 25848.93000000 20735821.75200000 1.62720000 12743253.29