| 売値(JPY) | 数量(BTC) | 数量(JPY) | 累計(JPY) | 累計(BTC) | 単価(JPY) |
|---|---|---|---|---|---|
| 10620480 | 0.00100000 | 10620.48000000 | 10620.48000000 | 0.00100000 | 10620480.00 |
| 10634020 | 0.00100000 | 10634.02000000 | 21254.50000000 | 0.00200000 | 10627250.00 |
| 10647560 | 0.00100000 | 10647.56000000 | 31902.06000000 | 0.00300000 | 10634020.00 |
| 10661100 | 0.00100000 | 10661.10000000 | 42563.16000000 | 0.00400000 | 10640790.00 |
| 10674630 | 0.00100000 | 10674.63000000 | 53237.79000000 | 0.00500000 | 10647558.00 |
| 10688170 | 0.00100000 | 10688.17000000 | 63925.96000000 | 0.00600000 | 10654326.67 |
| 10689995 | 0.00550000 | 58794.97250000 | 122720.93250000 | 0.01150000 | 10671385.43 |
| 10690000 | 0.04530000 | 484257.00000000 | 606977.93250000 | 0.05680000 | 10686231.21 |
| 10691260 | 0.00200000 | 21382.52000000 | 628360.45250000 | 0.05880000 | 10686402.25 |
| 10700000 | 0.00220000 | 23540.00000000 | 651900.45250000 | 0.06100000 | 10686892.66 |
| 10701710 | 0.00100000 | 10701.71000000 | 662602.16250000 | 0.06200000 | 10687131.65 |
| 10708480 | 0.00100000 | 10708.48000000 | 673310.64250000 | 0.06300000 | 10687470.52 |
| 10715250 | 0.00100000 | 10715.25000000 | 684025.89250000 | 0.06400000 | 10687904.57 |
| 10717060 | 0.00460000 | 49298.47600000 | 733324.36850000 | 0.06860000 | 10689859.60 |
| 10728780 | 0.00100000 | 10728.78000000 | 744053.14850000 | 0.06960000 | 10690418.80 |
| 10742320 | 0.00100000 | 10742.32000000 | 754795.46850000 | 0.07060000 | 10691153.94 |
| 10755860 | 0.00100000 | 10755.86000000 | 765551.32850000 | 0.07160000 | 10692057.66 |
| 10769400 | 0.00100000 | 10769.40000000 | 776320.72850000 | 0.07260000 | 10693122.98 |
| 10782940 | 0.00100000 | 10782.94000000 | 787103.66850000 | 0.07360000 | 10694343.32 |
| 10796470 | 0.00100000 | 10796.47000000 | 797900.13850000 | 0.07460000 | 10695712.31 |
| 10800000 | 0.00200000 | 21600.00000000 | 819500.13850000 | 0.07660000 | 10698435.23 |
| 10810010 | 0.00100000 | 10810.01000000 | 830310.14850000 | 0.07760000 | 10699873.05 |
| 10823550 | 0.00100000 | 10823.55000000 | 841133.69850000 | 0.07860000 | 10701446.55 |
| 10826360 | 0.00100000 | 10826.36000000 | 851960.05850000 | 0.07960000 | 10703015.81 |
| 10836850 | 0.00390000 | 42263.71500000 | 894223.77350000 | 0.08350000 | 10709266.75 |
| 10837090 | 0.00100000 | 10837.09000000 | 905060.86350000 | 0.08450000 | 10710779.45 |
| 10843860 | 0.00300000 | 32531.58000000 | 937592.44350000 | 0.08750000 | 10715342.21 |
| 10847635 | 0.00100000 | 10847.63500000 | 948440.07850000 | 0.08850000 | 10716837.05 |
| 10850630 | 0.00100000 | 10850.63000000 | 959290.70850000 | 0.08950000 | 10718331.94 |
| 10864160 | 0.00100000 | 10864.16000000 | 970154.86850000 | 0.09050000 | 10719943.30 |
| 10870930 | 0.00100000 | 10870.93000000 | 981025.79850000 | 0.09150000 | 10721593.43 |
| 10877700 | 0.00100000 | 10877.70000000 | 991903.49850000 | 0.09250000 | 10723281.06 |
| 10884470 | 0.00100000 | 10884.47000000 | 1002787.96850000 | 0.09350000 | 10725005.01 |
| 10891240 | 0.00100000 | 10891.24000000 | 1013679.20850000 | 0.09450000 | 10726764.11 |
| 10900000 | 0.00210000 | 22890.00000000 | 1036569.20850000 | 0.09660000 | 10730530.11 |
| 10904780 | 0.00100000 | 10904.78000000 | 1047473.98850000 | 0.09760000 | 10732315.46 |
| 10906480 | 0.00200000 | 21812.96000000 | 1069286.94850000 | 0.09960000 | 10735812.74 |
| 10918320 | 0.00100000 | 10918.32000000 | 1080205.26850000 | 0.10060000 | 10737626.92 |
| 10924945 | 0.00100000 | 10924.94500000 | 1091130.21350000 | 0.10160000 | 10739470.61 |
| 10931850 | 0.00100000 | 10931.85000000 | 1102062.06350000 | 0.10260000 | 10741345.65 |
| 10943045 | 0.00150000 | 16414.56750000 | 1118476.63100000 | 0.10410000 | 10744251.98 |
| 10945390 | 0.00100000 | 10945.39000000 | 1129422.02100000 | 0.10510000 | 10746165.76 |
| 10950000 | 0.00190000 | 20805.00000000 | 1150227.02100000 | 0.10700000 | 10749785.24 |
| 10958930 | 0.00100000 | 10958.93000000 | 1161185.95100000 | 0.10800000 | 10751721.77 |
| 10972470 | 0.00100000 | 10972.47000000 | 1172158.42100000 | 0.10900000 | 10753746.98 |
| 10975000 | 0.00190000 | 20852.50000000 | 1193010.92100000 | 0.11090000 | 10757537.61 |
| 10979235 | 0.00100000 | 10979.23500000 | 1203990.15600000 | 0.11190000 | 10759518.82 |
| 10983655 | 0.00420000 | 46131.35100000 | 1250121.50700000 | 0.11610000 | 10767627.11 |
| 10986000 | 0.00100000 | 10986.00000000 | 1261107.50700000 | 0.11710000 | 10769491.95 |
| 10999540 | 0.00100000 | 10999.54000000 | 1272107.04700000 | 0.11810000 | 10771439.86 |
| 11000000 | 0.00490000 | 53900.00000000 | 1326007.04700000 | 0.12300000 | 10780545.10 |
| 11008025 | 0.00180000 | 19814.44500000 | 1345821.49200000 | 0.12480000 | 10783826.06 |
| 11012340 | 0.00190000 | 20923.44600000 | 1366744.93800000 | 0.12670000 | 10787252.87 |
| 11013080 | 0.00100000 | 11013.08000000 | 1377758.01800000 | 0.12770000 | 10789021.28 |
| 11013385 | 0.01000000 | 110133.85000000 | 1487891.86800000 | 0.13770000 | 10805314.95 |
| 11022435 | 0.00210000 | 23147.11350000 | 1511038.98150000 | 0.13980000 | 10808576.41 |
| 11025000 | 0.00190000 | 20947.50000000 | 1531986.48150000 | 0.14170000 | 10811478.35 |
| 11026620 | 0.00100000 | 11026.62000000 | 1543013.10150000 | 0.14270000 | 10812986.00 |
| 11033115 | 0.00350000 | 38615.90250000 | 1581629.00400000 | 0.14620000 | 10818255.84 |
| 11040160 | 0.00100000 | 11040.16000000 | 1592669.16400000 | 0.14720000 | 10819763.34 |
| 11050000 | 0.01190000 | 131495.00000000 | 1724164.16400000 | 0.15910000 | 10836984.06 |
| 11053690 | 0.00100000 | 11053.69000000 | 1735217.85400000 | 0.16010000 | 10838337.63 |
| 11056000 | 0.01300000 | 143728.00000000 | 1878945.85400000 | 0.17310000 | 10854684.31 |
| 11067230 | 0.00100000 | 11067.23000000 | 1890013.08400000 | 0.17410000 | 10855905.13 |
| 11068075 | 0.01350000 | 149419.01250000 | 2039432.09650000 | 0.18760000 | 10871173.22 |
| 11075000 | 0.00190000 | 21042.50000000 | 2060474.59650000 | 0.18950000 | 10873216.87 |
| 11080770 | 0.00100000 | 11080.77000000 | 2071555.36650000 | 0.19050000 | 10874306.39 |
| 11094310 | 0.00100000 | 11094.31000000 | 2082649.67650000 | 0.19150000 | 10875455.23 |
| 11100000 | 0.00480000 | 53280.00000000 | 2135929.67650000 | 0.19630000 | 10880945.88 |
| 11107850 | 0.00100000 | 11107.85000000 | 2147037.52650000 | 0.19730000 | 10882095.93 |
| 11121380 | 0.00100000 | 11121.38000000 | 2158158.90650000 | 0.19830000 | 10883302.60 |
| 11125000 | 0.00190000 | 21137.50000000 | 2179296.40650000 | 0.20020000 | 10885596.44 |
| 11126935 | 0.00350000 | 38944.27250000 | 2218240.67900000 | 0.20370000 | 10889743.15 |
| 11134920 | 0.00100000 | 11134.92000000 | 2229375.59900000 | 0.20470000 | 10890940.88 |
| 11138400 | 0.00320000 | 35642.88000000 | 2265018.47900000 | 0.20790000 | 10894749.78 |
| 11147555 | 0.00180000 | 20065.59900000 | 2285084.07800000 | 0.20970000 | 10896919.78 |
| 11148460 | 0.00100000 | 11148.46000000 | 2296232.53800000 | 0.21070000 | 10898113.61 |
| 11150000 | 0.01180000 | 131570.00000000 | 2427802.53800000 | 0.22250000 | 10911472.08 |
| 11160340 | 0.00500000 | 55801.70000000 | 2483604.23800000 | 0.22750000 | 10916941.71 |
| 11162000 | 0.00100000 | 11162.00000000 | 2494766.23800000 | 0.22850000 | 10918014.17 |
| 11174345 | 0.01400000 | 156440.83000000 | 2651207.06800000 | 0.24250000 | 10932812.65 |
| 11175000 | 0.00180000 | 20115.00000000 | 2671322.06800000 | 0.24430000 | 10934597.09 |
| 11175540 | 0.00100000 | 11175.54000000 | 2682497.60800000 | 0.24530000 | 10935579.32 |
| 11189070 | 0.00100000 | 11189.07000000 | 2693686.67800000 | 0.24630000 | 10936608.52 |
| 11193065 | 0.00200000 | 22386.13000000 | 2716072.80800000 | 0.24830000 | 10938674.22 |
| 11200000 | 0.00760000 | 85120.00000000 | 2801192.80800000 | 0.25590000 | 10946435.36 |
| 11202610 | 0.00100000 | 11202.61000000 | 2812395.41800000 | 0.25690000 | 10947432.53 |
| 11209395 | 0.00100000 | 11209.39500000 | 2823604.81300000 | 0.25790000 | 10948448.29 |
| 11216150 | 0.00100000 | 11216.15000000 | 2834820.96300000 | 0.25890000 | 10949482.28 |
| 11223750 | 0.00300000 | 33671.25000000 | 2868492.21300000 | 0.26190000 | 10952623.95 |
| 11225000 | 0.00180000 | 20205.00000000 | 2888697.21300000 | 0.26370000 | 10954483.17 |
| 11225450 | 0.00190000 | 21328.35500000 | 2910025.56800000 | 0.26560000 | 10956421.57 |
| 11229690 | 0.00100000 | 11229.69000000 | 2921255.25800000 | 0.26660000 | 10957446.58 |
| 11242020 | 0.00210000 | 23608.24200000 | 2944863.50000000 | 0.26870000 | 10959670.64 |
| 11243220 | 0.00080000 | 8994.57600000 | 2953858.07600000 | 0.26950000 | 10960512.34 |
| 11250000 | 0.01190000 | 133875.00000000 | 3087733.07600000 | 0.28140000 | 10972754.36 |
| 11256760 | 0.00100000 | 11256.76000000 | 3098989.83600000 | 0.28240000 | 10973760.04 |
| 11262925 | 0.01340000 | 150923.19500000 | 3249913.03100000 | 0.29580000 | 10986859.47 |
| 11263375 | 0.00210000 | 23653.08750000 | 3273566.11850000 | 0.29790000 | 10988808.72 |
| 11263530 | 0.00100000 | 11263.53000000 | 3284829.64850000 | 0.29890000 | 10989727.83 |
| 11270300 | 0.00100000 | 11270.30000000 | 3296099.94850000 | 0.29990000 | 10990663.38 |
| 11275000 | 0.00180000 | 20295.00000000 | 3316394.94850000 | 0.30170000 | 10992359.79 |
| 11283670 | 0.00180000 | 20310.60600000 | 3336705.55450000 | 0.30350000 | 10994087.49 |
| 11283840 | 0.00100000 | 11283.84000000 | 3347989.39450000 | 0.30450000 | 10995039.06 |
| 11293650 | 0.00500000 | 56468.25000000 | 3404457.64450000 | 0.30950000 | 10999863.15 |
| 11293925 | 0.00490000 | 55340.23250000 | 3459797.87700000 | 0.31440000 | 11004446.17 |
| 11296115 | 0.00180000 | 20333.00700000 | 3480130.88400000 | 0.31620000 | 11006106.53 |
| 11297380 | 0.00100000 | 11297.38000000 | 3491428.26400000 | 0.31720000 | 11007024.79 |
| 11297650 | 0.00180000 | 20335.77000000 | 3511764.03400000 | 0.31900000 | 11008664.68 |
| 11300000 | 0.00570000 | 64410.00000000 | 3576174.03400000 | 0.32470000 | 11013778.98 |
| 11301680 | 0.00130000 | 14692.18400000 | 3590866.21800000 | 0.32600000 | 11014927.05 |
| 11302285 | 0.00350000 | 39557.99750000 | 3630424.21550000 | 0.32950000 | 11017979.41 |
| 11309750 | 0.02000000 | 226195.00000000 | 3856619.21550000 | 0.34950000 | 11034675.87 |
| 11310910 | 0.00100000 | 11310.91000000 | 3867930.12550000 | 0.35050000 | 11035463.98 |
| 11324450 | 0.00100000 | 11324.45000000 | 3879254.57550000 | 0.35150000 | 11036286.13 |
| 11325000 | 0.00190000 | 21517.50000000 | 3900772.07550000 | 0.35340000 | 11037838.36 |
| 11337990 | 0.00100000 | 11337.99000000 | 3912110.06550000 | 0.35440000 | 11038685.29 |
| 11343125 | 0.00750000 | 85073.43750000 | 3997183.50300000 | 0.36190000 | 11044994.48 |
| 11350000 | 0.01180000 | 133930.00000000 | 4131113.50300000 | 0.37370000 | 11054625.38 |
| 11352600 | 0.01700000 | 192994.20000000 | 4324107.70300000 | 0.39070000 | 11067590.74 |
| 11375000 | 0.00180000 | 20475.00000000 | 4344582.70300000 | 0.39250000 | 11069000.52 |
| 11380000 | 0.00100000 | 11380.00000000 | 4355962.70300000 | 0.39350000 | 11069790.86 |
| 11386460 | 0.00180000 | 20495.62800000 | 4376458.33100000 | 0.39530000 | 11071232.81 |
| 11395440 | 0.00350000 | 39884.04000000 | 4416342.37100000 | 0.39880000 | 11074078.16 |
| 11400000 | 0.00920000 | 104880.00000000 | 4521222.37100000 | 0.40800000 | 11081427.38 |
| 11403490 | 0.00180000 | 20526.28200000 | 4541748.65300000 | 0.40980000 | 11082842.00 |
| 11404385 | 0.00180000 | 20527.89300000 | 4562276.54600000 | 0.41160000 | 11084248.17 |
| 11411865 | 0.00100000 | 11411.86500000 | 4573688.41100000 | 0.41260000 | 11085042.20 |
| 11414000 | 0.00100000 | 11414.00000000 | 4585102.41100000 | 0.41360000 | 11085837.55 |
| 11415140 | 0.00280000 | 31962.39200000 | 4617064.80300000 | 0.41640000 | 11088051.88 |
| 11419255 | 0.00350000 | 39967.39250000 | 4657032.19550000 | 0.41990000 | 11090812.56 |
| 11421585 | 0.00100000 | 11421.58500000 | 4668453.78050000 | 0.42090000 | 11091598.43 |
| 11422600 | 0.00100000 | 11422.60000000 | 4679876.38050000 | 0.42190000 | 11092382.98 |
| 11425000 | 0.00180000 | 20565.00000000 | 4700441.38050000 | 0.42370000 | 11093796.04 |
| 11450000 | 0.00190000 | 21755.00000000 | 4722196.38050000 | 0.42560000 | 11095386.23 |
| 11451525 | 0.00160000 | 18322.44000000 | 4740518.82050000 | 0.42720000 | 11096720.09 |
| 11460000 | 0.00100000 | 11460.00000000 | 4751978.82050000 | 0.42820000 | 11097568.47 |
| 11464910 | 0.11620000 | 1332222.54200000 | 6084201.36250000 | 0.54440000 | 11175976.05 |
| 11475000 | 0.00180000 | 20655.00000000 | 6104856.36250000 | 0.54620000 | 11176961.48 |
| 11486060 | 0.00100000 | 11486.06000000 | 6116342.42250000 | 0.54720000 | 11177526.36 |
| 11497885 | 0.00160000 | 18396.61600000 | 6134739.03850000 | 0.54880000 | 11178460.35 |
| 11500000 | 0.01570000 | 180550.00000000 | 6315289.03850000 | 0.56450000 | 11187403.08 |
| 11507210 | 0.00100000 | 11507.21000000 | 6326796.24850000 | 0.56550000 | 11187968.61 |
| 11525000 | 0.00190000 | 21897.50000000 | 6348693.74850000 | 0.56740000 | 11189097.20 |
| 11549520 | 0.00100000 | 11549.52000000 | 6360243.26850000 | 0.56840000 | 11189731.30 |
| 11549760 | 0.00190000 | 21944.54400000 | 6382187.81250000 | 0.57030000 | 11190930.76 |
| 11550000 | 0.00180000 | 20790.00000000 | 6402977.81250000 | 0.57210000 | 11192060.50 |
| 11575000 | 0.00180000 | 20835.00000000 | 6423812.81250000 | 0.57390000 | 11193261.57 |
| 11576370 | 0.00360000 | 41674.93200000 | 6465487.74450000 | 0.57750000 | 11195649.77 |
| 11578600 | 0.00170000 | 19683.62000000 | 6485171.36450000 | 0.57920000 | 11196773.76 |