| 売値(JPY) | 数量(BTC) | 数量(JPY) | 累計(JPY) | 累計(BTC) | 単価(JPY) |
|---|---|---|---|---|---|
| 14880000 | 0.00110000 | 16368.00000000 | 16368.00000000 | 0.00110000 | 14880000.00 |
| 14895205 | 0.01000000 | 148952.05000000 | 165320.05000000 | 0.01110000 | 14893698.20 |
| 14910000 | 0.00200000 | 29820.00000000 | 195140.05000000 | 0.01310000 | 14896187.02 |
| 14922580 | 0.01000000 | 149225.80000000 | 344365.85000000 | 0.02310000 | 14907612.55 |
| 14924700 | 0.00140000 | 20894.58000000 | 365260.43000000 | 0.02450000 | 14908588.98 |
| 14940000 | 0.00210000 | 31374.00000000 | 396634.43000000 | 0.02660000 | 14911068.80 |
| 14950000 | 0.00100000 | 14950.00000000 | 411584.43000000 | 0.02760000 | 14912479.35 |
| 14955025 | 0.00100000 | 14955.02500000 | 426539.45500000 | 0.02860000 | 14913966.96 |
| 14956765 | 0.00100000 | 14956.76500000 | 441496.22000000 | 0.02960000 | 14915412.84 |
| 14970000 | 0.00210000 | 31437.00000000 | 472933.22000000 | 0.03170000 | 14919029.02 |
| 14980000 | 0.10000000 | 1498000.00000000 | 1970933.22000000 | 0.13170000 | 14965324.37 |
| 14999350 | 0.00200000 | 29998.70000000 | 2000931.92000000 | 0.13370000 | 14965833.36 |
| 15000000 | 0.04700000 | 705000.00000000 | 2705931.92000000 | 0.18070000 | 14974720.09 |
| 15010215 | 0.00130000 | 19513.27950000 | 2725445.19950000 | 0.18200000 | 14974973.62 |
| 15030000 | 0.00210000 | 31563.00000000 | 2757008.19950000 | 0.18410000 | 14975601.30 |
| 15035795 | 0.00100000 | 15035.79500000 | 2772043.99450000 | 0.18510000 | 14975926.50 |
| 15036750 | 0.00180000 | 27066.15000000 | 2799110.14450000 | 0.18690000 | 14976512.28 |
| 15040355 | 0.02030000 | 305319.20650000 | 3104429.35100000 | 0.20720000 | 14982767.14 |
| 15040510 | 0.01350000 | 203046.88500000 | 3307476.23600000 | 0.22070000 | 14986299.21 |
| 15040815 | 0.02030000 | 305328.54450000 | 3612804.78050000 | 0.24100000 | 14990891.21 |
| 15042300 | 0.00970000 | 145910.31000000 | 3758715.09050000 | 0.25070000 | 14992880.30 |
| 15050000 | 0.01000000 | 150500.00000000 | 3909215.09050000 | 0.26070000 | 14995071.31 |
| 15060000 | 0.00210000 | 31626.00000000 | 3940841.09050000 | 0.26280000 | 14995590.15 |
| 15088890 | 0.01000000 | 150888.90000000 | 4091729.99050000 | 0.27280000 | 14999010.23 |
| 15090000 | 0.00210000 | 31689.00000000 | 4123418.99050000 | 0.27490000 | 14999705.31 |
| 15100000 | 0.00100000 | 15100.00000000 | 4138518.99050000 | 0.27590000 | 15000068.83 |
| 15108880 | 0.01000000 | 151088.80000000 | 4289607.79050000 | 0.28590000 | 15003874.75 |
| 15110100 | 0.01000000 | 151101.00000000 | 4440708.79050000 | 0.29590000 | 15007464.65 |
| 15113960 | 0.00340000 | 51387.46400000 | 4492096.25450000 | 0.29930000 | 15008674.42 |
| 15116705 | 0.02020000 | 305357.44100000 | 4797453.69550000 | 0.31950000 | 15015504.52 |
| 15118845 | 0.00320000 | 48380.30400000 | 4845833.99950000 | 0.32270000 | 15016529.28 |
| 15120000 | 0.03230000 | 488376.00000000 | 5334209.99950000 | 0.35500000 | 15025943.66 |
| 15123240 | 0.00130000 | 19660.21200000 | 5353870.21150000 | 0.35630000 | 15026298.66 |
| 15124495 | 0.00260000 | 39323.68700000 | 5393193.89850000 | 0.35890000 | 15027010.03 |
| 15126950 | 0.00300000 | 45380.85000000 | 5438574.74850000 | 0.36190000 | 15027838.49 |
| 15150000 | 0.00210000 | 31815.00000000 | 5470389.74850000 | 0.36400000 | 15028543.27 |
| 15164300 | 0.03020000 | 457961.86000000 | 5928351.60850000 | 0.39420000 | 15038943.70 |
| 15165225 | 0.00660000 | 100090.48500000 | 6028442.09350000 | 0.40080000 | 15041023.19 |
| 15179210 | 0.00130000 | 19732.97300000 | 6048175.06650000 | 0.40210000 | 15041469.95 |
| 15180000 | 0.00110000 | 16698.00000000 | 6064873.06650000 | 0.40320000 | 15041847.88 |
| 15193815 | 0.00260000 | 39503.91900000 | 6104376.98550000 | 0.40580000 | 15042821.55 |
| 15200000 | 0.01300000 | 197600.00000000 | 6301976.98550000 | 0.41880000 | 15047700.54 |
| 15202800 | 0.00450000 | 68412.60000000 | 6370389.58550000 | 0.42330000 | 15049349.36 |
| 15210000 | 0.00200000 | 30420.00000000 | 6400809.58550000 | 0.42530000 | 15050104.83 |
| 15226865 | 0.03010000 | 458328.63650000 | 6859138.22200000 | 0.45540000 | 15061787.93 |
| 15230000 | 0.00400000 | 60920.00000000 | 6920058.22200000 | 0.45940000 | 15063252.55 |
| 15233700 | 0.00200000 | 30467.40000000 | 6950525.62200000 | 0.46140000 | 15063991.38 |
| 15240000 | 0.00230000 | 35052.00000000 | 6985577.62200000 | 0.46370000 | 15064864.40 |
| 15241940 | 0.00270000 | 41153.23800000 | 7026730.86000000 | 0.46640000 | 15065889.49 |
| 15247980 | 0.00260000 | 39644.74800000 | 7066375.60800000 | 0.46900000 | 15066898.95 |
| 15250000 | 0.04290000 | 654225.00000000 | 7720600.60800000 | 0.51190000 | 15082243.81 |
| 15260210 | 0.05000000 | 763010.50000000 | 8483611.10800000 | 0.56190000 | 15098079.92 |
| 15266735 | 0.00400000 | 61066.94000000 | 8544678.04800000 | 0.56590000 | 15099272.04 |
| 15270000 | 0.00210000 | 32067.00000000 | 8576745.04800000 | 0.56800000 | 15099903.25 |
| 15286195 | 0.00100000 | 15286.19500000 | 8592031.24300000 | 0.56900000 | 15100230.66 |
| 15296550 | 0.00350000 | 53537.92500000 | 8645569.16800000 | 0.57250000 | 15101430.86 |
| 15300000 | 0.00220000 | 33660.00000000 | 8679229.16800000 | 0.57470000 | 15102191.00 |
| 15301110 | 0.00140000 | 21421.55400000 | 8700650.72200000 | 0.57610000 | 15102674.40 |
| 15311890 | 0.00180000 | 27561.40200000 | 8728212.12400000 | 0.57790000 | 15103326.05 |
| 15325200 | 0.00180000 | 27585.36000000 | 8755797.48400000 | 0.57970000 | 15104014.98 |
| 15330000 | 0.00210000 | 32193.00000000 | 8787990.48400000 | 0.58180000 | 15104830.67 |
| 15347795 | 0.00130000 | 19952.13350000 | 8807942.61750000 | 0.58310000 | 15105372.35 |
| 15350000 | 0.02000000 | 307000.00000000 | 9114942.61750000 | 0.60310000 | 15113484.69 |
| 15360000 | 0.00220000 | 33792.00000000 | 9148734.61750000 | 0.60530000 | 15114380.67 |
| 15369165 | 0.00130000 | 19979.91450000 | 9168714.53200000 | 0.60660000 | 15114926.69 |
| 15379785 | 0.00430000 | 66133.07550000 | 9234847.60750000 | 0.61090000 | 15116790.98 |
| 15381020 | 0.00310000 | 47681.16200000 | 9282528.76950000 | 0.61400000 | 15118125.03 |
| 15390000 | 0.00230000 | 35397.00000000 | 9317925.76950000 | 0.61630000 | 15119139.66 |
| 15391390 | 0.00130000 | 20008.80700000 | 9337934.57650000 | 0.61760000 | 15119712.72 |
| 15393670 | 0.00130000 | 20011.77100000 | 9357946.34750000 | 0.61890000 | 15120288.17 |
| 15399145 | 0.00270000 | 41577.69150000 | 9399524.03900000 | 0.62160000 | 15121499.42 |
| 15399235 | 0.00180000 | 27718.62300000 | 9427242.66200000 | 0.62340000 | 15122301.35 |
| 15400000 | 0.00480000 | 73920.00000000 | 9501162.66200000 | 0.62820000 | 15124423.21 |
| 15412285 | 0.00350000 | 53942.99750000 | 9555105.65950000 | 0.63170000 | 15126018.14 |
| 15420000 | 0.00220000 | 33924.00000000 | 9589029.65950000 | 0.63390000 | 15127038.43 |
| 15445695 | 0.00500000 | 77228.47500000 | 9666258.13450000 | 0.63890000 | 15129532.22 |
| 15448385 | 0.00130000 | 20082.90050000 | 9686341.03500000 | 0.64020000 | 15130179.69 |
| 15450000 | 0.00220000 | 33990.00000000 | 9720331.03500000 | 0.64240000 | 15131274.96 |
| 15455755 | 0.00130000 | 20092.48150000 | 9740423.51650000 | 0.64370000 | 15131930.27 |
| 15459625 | 0.00130000 | 20097.51250000 | 9760521.02900000 | 0.64500000 | 15132590.74 |
| 15472515 | 0.00130000 | 20114.26950000 | 9780635.29850000 | 0.64630000 | 15133274.48 |
| 15478590 | 0.00180000 | 27861.46200000 | 9808496.76050000 | 0.64810000 | 15134233.54 |
| 15480000 | 0.00220000 | 34056.00000000 | 9842552.76050000 | 0.65030000 | 15135403.29 |
| 15496765 | 0.00270000 | 41841.26550000 | 9884394.02600000 | 0.65300000 | 15136897.44 |
| 15498000 | 0.01000000 | 154980.00000000 | 10039374.02600000 | 0.66300000 | 15142343.93 |
| 15500000 | 0.11440000 | 1773200.00000000 | 11812574.02600000 | 0.77740000 | 15194975.59 |
| 15502725 | 0.00130000 | 20153.54250000 | 11832727.56850000 | 0.77870000 | 15195489.36 |
| 15510000 | 0.00210000 | 32571.00000000 | 11865298.56850000 | 0.78080000 | 15196335.26 |
| 15540000 | 0.00390000 | 60606.00000000 | 11925904.56850000 | 0.78470000 | 15198043.29 |
| 15550000 | 0.00100000 | 15550.00000000 | 11941454.56850000 | 0.78570000 | 15198491.24 |
| 15574660 | 0.00650000 | 101235.29000000 | 12042689.85850000 | 0.79220000 | 15201577.71 |
| 15591060 | 0.00320000 | 49891.39200000 | 12092581.25050000 | 0.79540000 | 15203144.64 |
| 15600000 | 0.20320000 | 3169920.00000000 | 15262501.25050000 | 0.99860000 | 15283898.71 |
| 15603450 | 0.00180000 | 28086.21000000 | 15290587.46050000 | 1.00040000 | 15284473.67 |
| 15606830 | 0.00130000 | 20288.87900000 | 15310876.33950000 | 1.00170000 | 15284892.02 |
| 15630000 | 0.00210000 | 32823.00000000 | 15343699.33950000 | 1.00380000 | 15285614.01 |
| 15645600 | 0.00180000 | 28162.08000000 | 15371861.41950000 | 1.00560000 | 15286258.37 |
| 15650000 | 0.01000000 | 156500.00000000 | 15528361.41950000 | 1.01560000 | 15289839.92 |
| 15650765 | 0.00200000 | 31301.53000000 | 15559662.94950000 | 1.01760000 | 15290549.28 |
| 15660000 | 0.00210000 | 32886.00000000 | 15592548.94950000 | 1.01970000 | 15291310.14 |
| 15664320 | 0.00130000 | 20363.61600000 | 15612912.56550000 | 1.02100000 | 15291785.08 |
| 15684535 | 0.00130000 | 20389.89550000 | 15633302.46100000 | 1.02230000 | 15292284.52 |
| 15686055 | 0.00260000 | 40783.74300000 | 15674086.20400000 | 1.02490000 | 15293283.45 |
| 15689995 | 0.00100000 | 15689.99500000 | 15689776.19900000 | 1.02590000 | 15293670.14 |
| 15690000 | 0.00210000 | 32949.00000000 | 15722725.19900000 | 1.02800000 | 15294479.77 |
| 15694820 | 0.00130000 | 20403.26600000 | 15743128.46500000 | 1.02930000 | 15294985.39 |
| 15700000 | 0.10000000 | 1570000.00000000 | 17313128.46500000 | 1.12930000 | 15330849.61 |
| 15702000 | 0.01310000 | 205696.20000000 | 17518824.66500000 | 1.14240000 | 15335105.62 |
| 15704635 | 0.02920000 | 458575.34200000 | 17977400.00700000 | 1.17160000 | 15344315.47 |
| 15709040 | 0.00500000 | 78545.20000000 | 18055945.20700000 | 1.17660000 | 15345865.38 |
| 15716160 | 0.02920000 | 458911.87200000 | 18514857.07900000 | 1.20580000 | 15354832.54 |
| 15720000 | 0.00210000 | 33012.00000000 | 18547869.07900000 | 1.20790000 | 15355467.41 |
| 15743700 | 0.02910000 | 458141.67000000 | 19006010.74900000 | 1.23700000 | 15364600.44 |
| 15750000 | 0.00310000 | 48825.00000000 | 19054835.74900000 | 1.24010000 | 15365563.87 |
| 15765275 | 0.00260000 | 40989.71500000 | 19095825.46400000 | 1.24270000 | 15366400.15 |
| 15766925 | 0.00140000 | 22073.69500000 | 19117899.15900000 | 1.24410000 | 15366850.86 |
| 15767105 | 0.00630000 | 99332.76150000 | 19217231.92050000 | 1.25040000 | 15368867.50 |
| 15770095 | 0.00640000 | 100928.60800000 | 19318160.52850000 | 1.25680000 | 15370910.67 |
| 15780000 | 0.00210000 | 33138.00000000 | 19351298.52850000 | 1.25890000 | 15371593.08 |
| 15800000 | 0.11000000 | 1738000.00000000 | 21089298.52850000 | 1.36890000 | 15406018.36 |
| 15810000 | 0.00200000 | 31620.00000000 | 21120918.52850000 | 1.37090000 | 15406607.72 |
| 15823440 | 0.00320000 | 50635.00800000 | 21171553.53650000 | 1.37410000 | 15407578.44 |
| 15825755 | 0.10000000 | 1582575.50000000 | 22754129.03650000 | 1.47410000 | 15435946.70 |
| 15840000 | 0.00210000 | 33264.00000000 | 22787393.03650000 | 1.47620000 | 15436521.50 |
| 15865430 | 0.00180000 | 28557.77400000 | 22815950.81050000 | 1.47800000 | 15437043.85 |
| 15870000 | 0.00210000 | 33327.00000000 | 22849277.81050000 | 1.48010000 | 15437658.14 |
| 15886290 | 0.00660000 | 104849.51400000 | 22954127.32450000 | 1.48670000 | 15439649.78 |
| 15887580 | 0.00130000 | 20653.85400000 | 22974781.17850000 | 1.48800000 | 15440041.11 |
| 15900000 | 0.10420000 | 1656780.00000000 | 24631561.17850000 | 1.59220000 | 15470142.68 |
| 15909485 | 0.00130000 | 20682.33050000 | 24652243.50900000 | 1.59350000 | 15470501.10 |
| 15930000 | 0.00220000 | 35046.00000000 | 24687289.50900000 | 1.59570000 | 15471134.62 |
| 15950000 | 0.01000000 | 159500.00000000 | 24846789.50900000 | 1.60570000 | 15474116.90 |
| 15955315 | 0.00190000 | 30315.09850000 | 24877104.60750000 | 1.60760000 | 15474685.62 |
| 15960000 | 0.00220000 | 35112.00000000 | 24912216.60750000 | 1.60980000 | 15475348.87 |
| 15967300 | 0.00130000 | 20757.49000000 | 24932974.09750000 | 1.61110000 | 15475745.82 |
| 15968095 | 0.08810000 | 1406789.16950000 | 26339763.26700000 | 1.69920000 | 15501273.11 |
| 15981835 | 0.00120000 | 19178.20200000 | 26358941.46900000 | 1.70040000 | 15501612.25 |
| 15984015 | 0.00130000 | 20779.21950000 | 26379720.68850000 | 1.70170000 | 15501980.78 |
| 15990000 | 0.00210000 | 33579.00000000 | 26413299.68850000 | 1.70380000 | 15502582.28 |
| 16000000 | 0.11100000 | 1776000.00000000 | 28189299.68850000 | 1.81480000 | 15533006.22 |
| 16000215 | 0.00200000 | 32000.43000000 | 28221300.11850000 | 1.81680000 | 15533520.54 |
| 16020000 | 0.00210000 | 33642.00000000 | 28254942.11850000 | 1.81890000 | 15534082.20 |
| 16024585 | 0.10000000 | 1602458.50000000 | 29857400.61850000 | 1.91890000 | 15559643.87 |
| 16050000 | 0.00210000 | 33705.00000000 | 29891105.61850000 | 1.92100000 | 15560179.92 |
| 16050830 | 0.00180000 | 28891.49400000 | 29919997.11250000 | 1.92280000 | 15560639.23 |
| 16074000 | 0.00100000 | 16074.00000000 | 29936071.11250000 | 1.92380000 | 15560906.08 |
| 16075210 | 0.00130000 | 20897.77300000 | 29956968.88550000 | 1.92510000 | 15561253.38 |
| 16080000 | 0.00210000 | 33768.00000000 | 29990736.88550000 | 1.92720000 | 15561818.64 |
| 16094145 | 0.00130000 | 20922.38850000 | 30011659.27400000 | 1.92850000 | 15562177.48 |
| 16100000 | 0.01100000 | 177100.00000000 | 30188759.27400000 | 1.93950000 | 15565227.78 |