| 売値(JPY) | 数量(BTC) | 数量(JPY) | 累計(JPY) | 累計(BTC) | 単価(JPY) |
|---|---|---|---|---|---|
| 4324290 | 0.00850000 | 36756.46500000 | 36756.46500000 | 0.00850000 | 4324290.00 |
| 4324295 | 0.11500000 | 497293.92500000 | 534050.39000000 | 0.12350000 | 4324294.66 |
| 4324300 | 0.01900000 | 82161.70000000 | 616212.09000000 | 0.14250000 | 4324295.37 |
| 4324305 | 0.11100000 | 479997.85500000 | 1096209.94500000 | 0.25350000 | 4324299.59 |
| 4324365 | 0.00100000 | 4324.36500000 | 1100534.31000000 | 0.25450000 | 4324299.84 |
| 4324475 | 0.00300000 | 12973.42500000 | 1113507.73500000 | 0.25750000 | 4324301.88 |
| 4324560 | 0.00100000 | 4324.56000000 | 1117832.29500000 | 0.25850000 | 4324302.88 |
| 4325000 | 0.00100000 | 4325.00000000 | 1122157.29500000 | 0.25950000 | 4324305.57 |
| 4325945 | 0.05000000 | 216297.25000000 | 1338454.54500000 | 0.30950000 | 4324570.42 |
| 4330000 | 0.00200000 | 8660.00000000 | 1347114.54500000 | 0.31150000 | 4324605.28 |
| 4330165 | 0.00100000 | 4330.16500000 | 1351444.71000000 | 0.31250000 | 4324623.07 |
| 4330175 | 0.00400000 | 17320.70000000 | 1368765.41000000 | 0.31650000 | 4324693.24 |
| 4330540 | 0.00100000 | 4330.54000000 | 1373095.95000000 | 0.31750000 | 4324711.65 |
| 4333000 | 0.02860000 | 123923.80000000 | 1497019.75000000 | 0.34610000 | 4325396.56 |
| 4333530 | 0.00100000 | 4333.53000000 | 1501353.28000000 | 0.34710000 | 4325419.99 |
| 4334000 | 0.01000000 | 43340.00000000 | 1544693.28000000 | 0.35710000 | 4325660.26 |
| 4334270 | 0.00200000 | 8668.54000000 | 1553361.82000000 | 0.35910000 | 4325708.21 |
| 4335000 | 0.00100000 | 4335.00000000 | 1557696.82000000 | 0.36010000 | 4325734.02 |
| 4336510 | 0.00100000 | 4336.51000000 | 1562033.33000000 | 0.36110000 | 4325763.86 |
| 4339000 | 0.01000000 | 43390.00000000 | 1605423.33000000 | 0.37110000 | 4326120.53 |
| 4339495 | 0.00100000 | 4339.49500000 | 1609762.82500000 | 0.37210000 | 4326156.48 |
| 4339985 | 0.00100000 | 4339.98500000 | 1614102.81000000 | 0.37310000 | 4326193.54 |
| 4340000 | 0.02700000 | 117180.00000000 | 1731282.81000000 | 0.40010000 | 4327125.24 |
| 4340775 | 7.80900000 | 33897111.97500000 | 35628394.78500000 | 8.20910000 | 4340109.73 |
| 4342385 | 0.05000000 | 217119.25000000 | 35845514.03500000 | 8.25910000 | 4340123.50 |
| 4342480 | 0.00100000 | 4342.48000000 | 35849856.51500000 | 8.26010000 | 4340123.79 |
| 4344695 | 0.01000000 | 43446.95000000 | 35893303.46500000 | 8.27010000 | 4340129.32 |
| 4345000 | 0.00100000 | 4345.00000000 | 35897648.46500000 | 8.27110000 | 4340129.91 |
| 4345555 | 0.01170000 | 50842.99350000 | 35948491.45850000 | 8.28280000 | 4340137.57 |
| 4347070 | 0.02000000 | 86941.40000000 | 36035432.85850000 | 8.30280000 | 4340154.27 |
| 4348460 | 0.00100000 | 4348.46000000 | 36039781.31850000 | 8.30380000 | 4340155.27 |
| 4349520 | 0.01000000 | 43495.20000000 | 36083276.51850000 | 8.31380000 | 4340166.53 |
| 4349995 | 0.00210000 | 9134.98950000 | 36092411.50800000 | 8.31590000 | 4340169.01 |
| 4350000 | 0.21270000 | 925245.00000000 | 37017656.50800000 | 8.52860000 | 4340414.20 |
| 4353000 | 1.00000000 | 4353000.00000000 | 41370656.50800000 | 9.52860000 | 4341735.04 |
| 4354430 | 0.00100000 | 4354.43000000 | 41375010.93800000 | 9.52960000 | 4341736.37 |
| 4355000 | 2.81800000 | 12272390.00000000 | 53647400.93800000 | 12.34760000 | 4344763.43 |
| 4356000 | 0.01000000 | 43560.00000000 | 53690960.93800000 | 12.35760000 | 4344772.52 |
| 4356665 | 0.00100000 | 4356.66500000 | 53695317.60300000 | 12.35860000 | 4344773.49 |
| 4358000 | 0.01000000 | 43580.00000000 | 53738897.60300000 | 12.36860000 | 4344784.18 |
| 4360000 | 0.04300000 | 187480.00000000 | 53926377.60300000 | 12.41160000 | 4344836.89 |
| 4360400 | 0.00100000 | 4360.40000000 | 53930738.00300000 | 12.41260000 | 4344838.15 |
| 4360500 | 0.00500000 | 21802.50000000 | 53952540.50300000 | 12.41760000 | 4344844.45 |
| 4361090 | 0.00100000 | 4361.09000000 | 53956901.59300000 | 12.41860000 | 4344845.76 |
| 4361380 | 0.00100000 | 4361.38000000 | 53961262.97300000 | 12.41960000 | 4344847.09 |
| 4363000 | 0.01000000 | 43630.00000000 | 54004892.97300000 | 12.42960000 | 4344861.70 |
| 4365000 | 0.00100000 | 4365.00000000 | 54009257.97300000 | 12.43060000 | 4344863.32 |
| 4365990 | 0.02000000 | 87319.80000000 | 54096577.77300000 | 12.45060000 | 4344897.26 |
| 4366380 | 0.00100000 | 4366.38000000 | 54100944.15300000 | 12.45160000 | 4344898.98 |
| 4367300 | 0.06200000 | 270772.60000000 | 54371716.75300000 | 12.51360000 | 4345009.97 |
| 4369065 | 0.01000000 | 43690.65000000 | 54415407.40300000 | 12.52360000 | 4345029.18 |
| 4370000 | 0.00500000 | 21850.00000000 | 54437257.40300000 | 12.52860000 | 4345039.14 |
| 4371500 | 0.04060000 | 177482.90000000 | 54614740.30300000 | 12.56920000 | 4345124.61 |
| 4372000 | 0.01000000 | 43720.00000000 | 54658460.30300000 | 12.57920000 | 4345145.98 |
| 4372345 | 0.00100000 | 4372.34500000 | 54662832.64800000 | 12.58020000 | 4345148.14 |
| 4372350 | 0.00100000 | 4372.35000000 | 54667204.99800000 | 12.58120000 | 4345150.30 |
| 4374470 | 0.01000000 | 43744.70000000 | 54710949.69800000 | 12.59120000 | 4345173.59 |
| 4375000 | 0.00100000 | 4375.00000000 | 54715324.69800000 | 12.59220000 | 4345175.96 |
| 4375330 | 4.06500000 | 17785716.45000000 | 72501041.14800000 | 16.65720000 | 4352534.71 |
| 4375990 | 0.80100000 | 3505167.99000000 | 76006209.13800000 | 17.45820000 | 4353610.86 |
| 4377700 | 0.10000000 | 437770.00000000 | 76443979.13800000 | 17.55820000 | 4353748.06 |
| 4378320 | 0.00100000 | 4378.32000000 | 76448357.45800000 | 17.55920000 | 4353749.46 |
| 4380000 | 0.09100000 | 398580.00000000 | 76846937.45800000 | 17.65020000 | 4353884.80 |
| 4381305 | 0.00200000 | 8762.61000000 | 76855700.06800000 | 17.65220000 | 4353887.90 |
| 4384300 | 0.00100000 | 4384.30000000 | 76860084.36800000 | 17.65320000 | 4353889.63 |
| 4385000 | 0.00100000 | 4385.00000000 | 76864469.36800000 | 17.65420000 | 4353891.39 |
| 4385470 | 0.01000000 | 43854.70000000 | 76908324.06800000 | 17.66420000 | 4353909.27 |
| 4388725 | 0.01000000 | 43887.25000000 | 76952211.31800000 | 17.67420000 | 4353928.97 |
| 4389000 | 0.00130000 | 5705.70000000 | 76957917.01800000 | 17.67550000 | 4353931.54 |
| 4390000 | 0.02800000 | 122920.00000000 | 77080837.01800000 | 17.70350000 | 4353988.59 |
| 4390270 | 0.00100000 | 4390.27000000 | 77085227.28800000 | 17.70450000 | 4353990.64 |
| 4394000 | 0.01000000 | 43940.00000000 | 77129167.28800000 | 17.71450000 | 4354013.23 |
| 4395000 | 0.00100000 | 4395.00000000 | 77133562.28800000 | 17.71550000 | 4354015.54 |
| 4396240 | 0.00100000 | 4396.24000000 | 77137958.52800000 | 17.71650000 | 4354017.92 |
| 4399000 | 0.01000000 | 43990.00000000 | 77181948.52800000 | 17.72650000 | 4354043.30 |
| 4399900 | 0.00500000 | 21999.50000000 | 77203948.02800000 | 17.73150000 | 4354056.23 |
| 4399950 | 0.10000000 | 439995.00000000 | 77643943.02800000 | 17.83150000 | 4354313.60 |
| 4399995 | 0.00610000 | 26839.96950000 | 77670782.99750000 | 17.83760000 | 4354329.23 |
| 4400000 | 0.49230000 | 2166120.00000000 | 79836902.99750000 | 18.32990000 | 4355555.84 |
| 4402210 | 0.00100000 | 4402.21000000 | 79841305.20750000 | 18.33090000 | 4355558.39 |
| 4404170 | 0.01000000 | 44041.70000000 | 79885346.90750000 | 18.34090000 | 4355584.89 |
| 4405000 | 0.00100000 | 4405.00000000 | 79889751.90750000 | 18.34190000 | 4355587.58 |
| 4405535 | 0.00100000 | 4405.53500000 | 79894157.44250000 | 18.34290000 | 4355590.31 |
| 4408190 | 0.00100000 | 4408.19000000 | 79898565.63250000 | 18.34390000 | 4355593.17 |
| 4408205 | 0.01000000 | 44082.05000000 | 79942647.68250000 | 18.35390000 | 4355621.84 |
| 4408280 | 0.00100000 | 4408.28000000 | 79947055.96250000 | 18.35490000 | 4355624.71 |
| 4410000 | 0.93760000 | 4134816.00000000 | 84081871.96250000 | 19.29250000 | 4358267.30 |
| 4411110 | 0.00170000 | 7498.88700000 | 84089370.84950000 | 19.29420000 | 4358271.96 |
| 4413000 | 0.01000000 | 44130.00000000 | 84133500.84950000 | 19.30420000 | 4358300.31 |
| 4414160 | 0.00100000 | 4414.16000000 | 84137915.00950000 | 19.30520000 | 4358303.20 |
| 4415000 | 0.00100000 | 4415.00000000 | 84142330.00950000 | 19.30620000 | 4358306.14 |
| 4416300 | 0.00140000 | 6182.82000000 | 84148512.82950000 | 19.30760000 | 4358310.35 |
| 4418210 | 0.01000000 | 44182.10000000 | 84192694.92950000 | 19.31760000 | 4358341.35 |
| 4420000 | 0.01300000 | 57460.00000000 | 84250154.92950000 | 19.33060000 | 4358382.82 |
| 4420130 | 0.00100000 | 4420.13000000 | 84254575.05950000 | 19.33160000 | 4358386.01 |
| 4422150 | 0.00100000 | 4422.15000000 | 84258997.20950000 | 19.33260000 | 4358389.31 |
| 4423435 | 0.01000000 | 44234.35000000 | 84303231.55950000 | 19.34260000 | 4358422.94 |
| 4425000 | 0.02930000 | 129652.50000000 | 84432884.05950000 | 19.37190000 | 4358523.64 |
| 4425435 | 0.01000000 | 44254.35000000 | 84477138.40950000 | 19.38190000 | 4358558.16 |
| 4426110 | 0.00100000 | 4426.11000000 | 84481564.51950000 | 19.38290000 | 4358561.65 |
| 4428890 | 0.00100000 | 4428.89000000 | 84485993.40950000 | 19.38390000 | 4358565.27 |
| 4430000 | 0.10200000 | 451860.00000000 | 84937853.40950000 | 19.48590000 | 4358939.20 |
| 4431000 | 0.02270000 | 100583.70000000 | 85038437.10950000 | 19.50860000 | 4359023.05 |
| 4432000 | 0.01100000 | 48752.00000000 | 85087189.10950000 | 19.51960000 | 4359064.18 |
| 4432080 | 0.00100000 | 4432.08000000 | 85091621.18950000 | 19.52060000 | 4359067.92 |
| 4435000 | 0.00100000 | 4435.00000000 | 85096056.18950000 | 19.52160000 | 4359071.81 |
| 4438050 | 0.00100000 | 4438.05000000 | 85100494.23950000 | 19.52260000 | 4359075.85 |
| 4438725 | 0.01000000 | 44387.25000000 | 85144881.48950000 | 19.53260000 | 4359116.63 |
| 4439985 | 0.00200000 | 8879.97000000 | 85153761.45950000 | 19.53460000 | 4359124.91 |
| 4440000 | 0.41300000 | 1833720.00000000 | 86987481.45950000 | 19.94760000 | 4360799.37 |
| 4443500 | 0.01000000 | 44435.00000000 | 87031916.45950000 | 19.95760000 | 4360840.81 |
| 4444000 | 0.06250000 | 277750.00000000 | 87309666.45950000 | 20.02010000 | 4361100.42 |
| 4444030 | 0.00100000 | 4444.03000000 | 87314110.48950000 | 20.02110000 | 4361104.56 |
| 4444400 | 0.01000000 | 44444.00000000 | 87358554.48950000 | 20.03110000 | 4361146.14 |
| 4444445 | 0.00100000 | 4444.44500000 | 87362998.93450000 | 20.03210000 | 4361150.30 |
| 4445000 | 0.00380000 | 16891.00000000 | 87379889.93450000 | 20.03590000 | 4361166.20 |
| 4448315 | 0.01000000 | 44483.15000000 | 87424373.08450000 | 20.04590000 | 4361209.68 |
| 4449995 | 0.00100000 | 4449.99500000 | 87428823.07950000 | 20.04690000 | 4361214.11 |
| 4450000 | 0.17600000 | 783200.00000000 | 88212023.07950000 | 20.22290000 | 4361986.81 |
| 4450420 | 0.00100000 | 4450.42000000 | 88216473.49950000 | 20.22390000 | 4361991.18 |
| 4454000 | 0.00500000 | 22270.00000000 | 88238743.49950000 | 20.22890000 | 4362013.93 |
| 4455000 | 0.00430000 | 19156.50000000 | 88257899.99950000 | 20.23320000 | 4362033.69 |
| 4455170 | 0.00100000 | 4455.17000000 | 88262355.16950000 | 20.23420000 | 4362038.29 |
| 4455970 | 0.00100000 | 4455.97000000 | 88266811.13950000 | 20.23520000 | 4362042.93 |
| 4456000 | 0.01000000 | 44560.00000000 | 88311371.13950000 | 20.24520000 | 4362089.34 |
| 4456850 | 0.12370000 | 551312.34500000 | 88862683.48450000 | 20.36890000 | 4362664.82 |
| 4460000 | 3.61370000 | 16117102.00000000 | 104979785.48450000 | 23.98260000 | 4377331.29 |
| 4461950 | 0.00100000 | 4461.95000000 | 104984247.43450000 | 23.98360000 | 4377334.82 |
| 4463355 | 0.01000000 | 44633.55000000 | 105028880.98450000 | 23.99360000 | 4377370.67 |
| 4465000 | 0.00100000 | 4465.00000000 | 105033345.98450000 | 23.99460000 | 4377374.33 |
| 4467210 | 0.05000000 | 223360.50000000 | 105256706.48450000 | 24.04460000 | 4377561.14 |
| 4467920 | 0.00100000 | 4467.92000000 | 105261174.40450000 | 24.04560000 | 4377564.89 |
| 4469335 | 0.01000000 | 44693.35000000 | 105305867.75450000 | 24.05560000 | 4377603.04 |
| 4470000 | 0.02820000 | 126054.00000000 | 105431921.75450000 | 24.08380000 | 4377711.23 |
| 4473890 | 0.00100000 | 4473.89000000 | 105436395.64450000 | 24.08480000 | 4377715.22 |
| 4475000 | 0.00100000 | 4475.00000000 | 105440870.64450000 | 24.08580000 | 4377719.26 |
| 4477260 | 0.01000000 | 44772.60000000 | 105485643.24450000 | 24.09580000 | 4377760.57 |
| 4479870 | 0.00100000 | 4479.87000000 | 105490123.11450000 | 24.09680000 | 4377764.81 |
| 4480000 | 0.26940000 | 1206912.00000000 | 106697035.11450000 | 24.36620000 | 4378895.15 |
| 4482860 | 0.00200000 | 8965.72000000 | 106706000.83450000 | 24.36820000 | 4378903.69 |
| 4483405 | 0.01000000 | 44834.05000000 | 106750834.88450000 | 24.37820000 | 4378946.55 |
| 4484060 | 0.00100000 | 4484.06000000 | 106755318.94450000 | 24.37920000 | 4378950.87 |
| 4485000 | 0.00600000 | 26910.00000000 | 106782228.94450000 | 24.38520000 | 4378976.96 |
| 4485840 | 0.00100000 | 4485.84000000 | 106786714.78450000 | 24.38620000 | 4378981.34 |
| 4488755 | 0.01000000 | 44887.55000000 | 106831602.33450000 | 24.39620000 | 4379026.34 |
| 4490000 | 0.05970000 | 268053.00000000 | 107099655.33450000 | 24.45590000 | 4379297.24 |
| 4491810 | 0.00100000 | 4491.81000000 | 107104147.14450000 | 24.45690000 | 4379301.84 |
| 4495000 | 0.00100000 | 4495.00000000 | 107108642.14450000 | 24.45790000 | 4379306.57 |
| 4496000 | 0.01000000 | 44960.00000000 | 107153602.14450000 | 24.46790000 | 4379354.26 |
| 4497780 | 0.00100000 | 4497.78000000 | 107158099.92450000 | 24.46890000 | 4379359.10 |