| 売値(JPY) | 数量(BTC) | 数量(JPY) | 累計(JPY) | 累計(BTC) | 単価(JPY) |
|---|---|---|---|---|---|
| 12390130 | 0.00600000 | 74340.78000000 | 74340.78000000 | 0.00600000 | 12390130.00 |
| 12390135 | 0.07000000 | 867309.45000000 | 941650.23000000 | 0.07600000 | 12390134.61 |
| 12393420 | 0.00750000 | 92950.65000000 | 1034600.88000000 | 0.08350000 | 12390429.70 |
| 12398280 | 0.02030000 | 251685.08400000 | 1286285.96400000 | 0.10380000 | 12391964.97 |
| 12399280 | 0.04000000 | 495971.20000000 | 1782257.16400000 | 0.14380000 | 12393999.75 |
| 12400480 | 0.04000000 | 496019.20000000 | 2278276.36400000 | 0.18380000 | 12395410.03 |
| 12400785 | 0.04000000 | 496031.40000000 | 2774307.76400000 | 0.22380000 | 12396370.71 |
| 12406970 | 0.00120000 | 14888.36400000 | 2789196.12800000 | 0.22500000 | 12396427.24 |
| 12407110 | 0.04000000 | 496284.40000000 | 3285480.52800000 | 0.26500000 | 12398039.73 |
| 12422565 | 0.01020000 | 126710.16300000 | 3412190.69100000 | 0.27520000 | 12398948.73 |
| 12437940 | 0.00100000 | 12437.94000000 | 3424628.63100000 | 0.27620000 | 12399089.90 |
| 12475000 | 0.00180000 | 22455.00000000 | 3447083.63100000 | 0.27800000 | 12399581.41 |
| 12475900 | 0.00100000 | 12475.90000000 | 3459559.53100000 | 0.27900000 | 12399854.95 |
| 12478060 | 0.01210000 | 150984.52600000 | 3610544.05700000 | 0.29110000 | 12403105.66 |
| 12479125 | 0.00200000 | 24958.25000000 | 3635502.30700000 | 0.29310000 | 12403624.38 |
| 12480000 | 0.00190000 | 23712.00000000 | 3659214.30700000 | 0.29500000 | 12404116.29 |
| 12480250 | 0.00100000 | 12480.25000000 | 3671694.55700000 | 0.29600000 | 12404373.50 |
| 12500000 | 0.00290000 | 36250.00000000 | 3707944.55700000 | 0.29890000 | 12405301.29 |
| 12522560 | 0.00100000 | 12522.56000000 | 3720467.11700000 | 0.29990000 | 12405692.29 |
| 12525000 | 0.00190000 | 23797.50000000 | 3744264.61700000 | 0.30180000 | 12406443.40 |
| 12550000 | 0.00090000 | 11295.00000000 | 3755559.61700000 | 0.30270000 | 12406870.22 |
| 12556600 | 0.00140000 | 17579.24000000 | 3773138.85700000 | 0.30410000 | 12407559.54 |
| 12564860 | 0.00100000 | 12564.86000000 | 3785703.71700000 | 0.30510000 | 12408075.11 |
| 12574760 | 0.00210000 | 26406.99600000 | 3812110.71300000 | 0.30720000 | 12409214.56 |
| 12580000 | 0.00990000 | 124542.00000000 | 3936652.71300000 | 0.31710000 | 12414546.56 |
| 12590000 | 0.02420000 | 304678.00000000 | 4241330.71300000 | 0.34130000 | 12426987.15 |
| 12590500 | 0.01000000 | 125905.00000000 | 4367235.71300000 | 0.35130000 | 12431641.65 |
| 12596860 | 0.00100000 | 12596.86000000 | 4379832.57300000 | 0.35230000 | 12432110.62 |
| 12600000 | 0.01280000 | 161280.00000000 | 4541112.57300000 | 0.36510000 | 12437996.64 |
| 12605845 | 0.00110000 | 13866.42950000 | 4554979.00250000 | 0.36620000 | 12438500.83 |
| 12607170 | 0.00100000 | 12607.17000000 | 4567586.17250000 | 0.36720000 | 12438960.16 |
| 12616475 | 0.01700000 | 214480.07500000 | 4782066.24750000 | 0.38420000 | 12446814.80 |
| 12625000 | 0.00180000 | 22725.00000000 | 4804791.24750000 | 0.38600000 | 12447645.72 |
| 12639250 | 0.00190000 | 24014.57500000 | 4828805.82250000 | 0.38790000 | 12448584.23 |
| 12645790 | 0.00230000 | 29085.31700000 | 4857891.13950000 | 0.39020000 | 12449746.64 |
| 12649470 | 0.00100000 | 12649.47000000 | 4870540.60950000 | 0.39120000 | 12450257.18 |
| 12650000 | 0.00190000 | 24035.00000000 | 4894575.60950000 | 0.39310000 | 12451222.61 |
| 12658470 | 0.00160000 | 20253.55200000 | 4914829.16150000 | 0.39470000 | 12452062.73 |
| 12673185 | 0.01590000 | 201503.64150000 | 5116332.80300000 | 0.41060000 | 12460625.43 |
| 12675000 | 0.00180000 | 22815.00000000 | 5139147.80300000 | 0.41240000 | 12461561.11 |
| 12678320 | 0.00170000 | 21553.14400000 | 5160700.94700000 | 0.41410000 | 12462450.97 |
| 12686715 | 0.00140000 | 17761.40100000 | 5178462.34800000 | 0.41550000 | 12463206.61 |
| 12687435 | 0.01190000 | 150980.47650000 | 5329442.82450000 | 0.42740000 | 12469449.75 |
| 12690000 | 0.02400000 | 304560.00000000 | 5634002.82450000 | 0.45140000 | 12481175.95 |
| 12691780 | 0.00100000 | 12691.78000000 | 5646694.60450000 | 0.45240000 | 12481641.48 |
| 12696030 | 0.01120000 | 142195.53600000 | 5788890.14050000 | 0.46360000 | 12486820.84 |
| 12700000 | 0.00180000 | 22860.00000000 | 5811750.14050000 | 0.46540000 | 12487645.34 |
| 12711345 | 0.00680000 | 86437.14600000 | 5898187.28650000 | 0.47220000 | 12490866.77 |
| 12711475 | 0.00320000 | 40676.72000000 | 5938864.00650000 | 0.47540000 | 12492351.72 |
| 12711480 | 0.00150000 | 19067.22000000 | 5957931.22650000 | 0.47690000 | 12493040.94 |
| 12714670 | 0.00400000 | 50858.68000000 | 6008789.90650000 | 0.48090000 | 12494884.40 |
| 12718780 | 0.19540000 | 2485249.61200000 | 8494039.51850000 | 0.67630000 | 12559573.44 |
| 12725000 | 0.00180000 | 22905.00000000 | 8516944.51850000 | 0.67810000 | 12560012.56 |
| 12726435 | 0.00320000 | 40724.59200000 | 8557669.11050000 | 0.68130000 | 12560794.23 |
| 12732725 | 0.00350000 | 44564.53750000 | 8602233.64800000 | 0.68480000 | 12561672.97 |
| 12733575 | 0.00240000 | 30560.58000000 | 8632794.22800000 | 0.68720000 | 12562273.32 |
| 12734090 | 0.00100000 | 12734.09000000 | 8645528.31800000 | 0.68820000 | 12562522.98 |
| 12736400 | 0.00160000 | 20378.24000000 | 8665906.55800000 | 0.68980000 | 12562926.29 |
| 12744900 | 0.00430000 | 54803.07000000 | 8720709.62800000 | 0.69410000 | 12564053.63 |
| 12745525 | 0.00720000 | 91767.78000000 | 8812477.40800000 | 0.70130000 | 12565916.74 |
| 12750000 | 0.00340000 | 43350.00000000 | 8855827.40800000 | 0.70470000 | 12566804.89 |
| 12754490 | 0.15000000 | 1913173.50000000 | 10769000.90800000 | 0.85470000 | 12599743.66 |
| 12757965 | 0.00180000 | 22964.33700000 | 10791965.24500000 | 0.85650000 | 12600076.18 |
| 12758005 | 0.00100000 | 12758.00500000 | 10804723.25000000 | 0.85750000 | 12600260.35 |
| 12762890 | 0.00100000 | 12762.89000000 | 10817486.14000000 | 0.85850000 | 12600449.78 |
| 12765000 | 0.01000000 | 127650.00000000 | 10945136.14000000 | 0.86850000 | 12602344.43 |
| 12771690 | 0.01180000 | 150705.94200000 | 11095842.08200000 | 0.88030000 | 12604614.43 |
| 12774095 | 0.00110000 | 14051.50450000 | 11109893.58650000 | 0.88140000 | 12604825.94 |
| 12775000 | 0.00180000 | 22995.00000000 | 11132888.58650000 | 0.88320000 | 12605172.77 |
| 12776390 | 0.00100000 | 12776.39000000 | 11145664.97650000 | 0.88420000 | 12605366.41 |
| 12779210 | 0.01180000 | 150794.67800000 | 11296459.65450000 | 0.89600000 | 12607655.86 |
| 12787740 | 0.01180000 | 150895.33200000 | 11447354.98650000 | 0.90780000 | 12609996.68 |
| 12790000 | 0.02380000 | 304402.00000000 | 11751756.98650000 | 0.93160000 | 12614595.31 |
| 12797545 | 0.00100000 | 12797.54500000 | 11764554.53150000 | 0.93260000 | 12614791.48 |
| 12800000 | 0.03880000 | 496640.00000000 | 12261194.53150000 | 0.97140000 | 12622189.14 |
| 12800525 | 0.00780000 | 99844.09500000 | 12361038.62650000 | 0.97920000 | 12623609.71 |
| 12802935 | 0.00270000 | 34567.92450000 | 12395606.55100000 | 0.98190000 | 12624102.81 |
| 12804565 | 0.00160000 | 20487.30400000 | 12416093.85500000 | 0.98350000 | 12624396.40 |
| 12806060 | 0.00800000 | 102448.48000000 | 12518542.33500000 | 0.99150000 | 12625862.16 |
| 12807375 | 0.00720000 | 92213.10000000 | 12610755.43500000 | 0.99870000 | 12627170.76 |
| 12808860 | 0.00190000 | 24336.83400000 | 12635092.26900000 | 1.00060000 | 12627515.76 |
| 12813110 | 0.00470000 | 60221.61700000 | 12695313.88600000 | 1.00530000 | 12628383.45 |
| 12814135 | 0.00860000 | 110201.56100000 | 12805515.44700000 | 1.01390000 | 12629959.02 |
| 12818700 | 0.00100000 | 12818.70000000 | 12818334.14700000 | 1.01490000 | 12630144.99 |
| 12822080 | 0.00550000 | 70521.44000000 | 12888855.58700000 | 1.02040000 | 12631179.52 |
| 12822950 | 0.00240000 | 30775.08000000 | 12919630.66700000 | 1.02280000 | 12631629.51 |
| 12824955 | 0.00240000 | 30779.89200000 | 12950410.55900000 | 1.02520000 | 12632082.09 |
| 12825000 | 0.00060000 | 7695.00000000 | 12958105.55900000 | 1.02580000 | 12632194.93 |
| 12826545 | 0.00120000 | 15391.85400000 | 12973497.41300000 | 1.02700000 | 12632422.02 |
| 12828085 | 0.01170000 | 150088.59450000 | 13123586.00750000 | 1.03870000 | 12634625.98 |
| 12829680 | 0.00240000 | 30791.23200000 | 13154377.23950000 | 1.04110000 | 12635075.63 |
| 12836350 | 0.00180000 | 23105.43000000 | 13177482.66950000 | 1.04290000 | 12635423.02 |
| 12836715 | 0.00550000 | 70601.93250000 | 13248084.60200000 | 1.04840000 | 12636479.02 |
| 12837630 | 0.00180000 | 23107.73400000 | 13271192.33600000 | 1.05020000 | 12636823.78 |
| 12837960 | 0.00500000 | 64189.80000000 | 13335382.13600000 | 1.05520000 | 12637776.85 |
| 12841185 | 0.01040000 | 133548.32400000 | 13468930.46000000 | 1.06560000 | 12639762.07 |
| 12841965 | 0.00390000 | 50083.66350000 | 13519014.12350000 | 1.06950000 | 12640499.41 |
| 12842460 | 0.00100000 | 12842.46000000 | 13531856.58350000 | 1.07050000 | 12640688.07 |
| 12847900 | 0.00150000 | 19271.85000000 | 13551128.43350000 | 1.07200000 | 12640978.02 |
| 12847990 | 0.06350000 | 815847.36500000 | 14366975.79850000 | 1.13550000 | 12652554.64 |
| 12848590 | 0.00550000 | 70667.24500000 | 14437643.04350000 | 1.14100000 | 12653499.60 |
| 12848715 | 0.00780000 | 100219.97700000 | 14537863.02050000 | 1.14880000 | 12654825.05 |
| 12849945 | 0.00160000 | 20559.91200000 | 14558422.93250000 | 1.15040000 | 12655096.43 |
| 12850000 | 0.11380000 | 1462330.00000000 | 16020752.93250000 | 1.26420000 | 12672641.14 |
| 12850230 | 0.00890000 | 114367.04700000 | 16135119.97950000 | 1.27310000 | 12673882.63 |
| 12854035 | 0.00190000 | 24422.66650000 | 16159542.64600000 | 1.27500000 | 12674151.09 |
| 12861000 | 0.00100000 | 12861.00000000 | 16172403.64600000 | 1.27600000 | 12674297.53 |
| 12863115 | 0.00110000 | 14149.42650000 | 16186553.07250000 | 1.27710000 | 12674460.16 |
| 12863360 | 0.00170000 | 21867.71200000 | 16208420.78450000 | 1.27880000 | 12674711.28 |
| 12866100 | 0.00160000 | 20585.76000000 | 16229006.54450000 | 1.28040000 | 12674950.44 |
| 12869995 | 0.03120000 | 401543.84400000 | 16630550.38850000 | 1.31160000 | 12679590.11 |
| 12871770 | 0.01400000 | 180204.78000000 | 16810755.16850000 | 1.32560000 | 12681619.77 |
| 12874490 | 0.00150000 | 19311.73500000 | 16830066.90350000 | 1.32710000 | 12681837.77 |
| 12875000 | 0.00170000 | 21887.50000000 | 16851954.40350000 | 1.32880000 | 12682084.89 |
| 12880940 | 0.01170000 | 150706.99800000 | 17002661.40150000 | 1.34050000 | 12683820.52 |
| 12882005 | 0.00550000 | 70851.02750000 | 17073512.42900000 | 1.34600000 | 12684630.33 |
| 12882070 | 0.00880000 | 113362.21600000 | 17186874.64500000 | 1.35480000 | 12685912.79 |
| 12882710 | 0.00960000 | 123674.01600000 | 17310548.66100000 | 1.36440000 | 12687297.46 |
| 12888480 | 0.00420000 | 54131.61600000 | 17364680.27700000 | 1.36860000 | 12687914.86 |
| 12891550 | 0.00460000 | 59301.13000000 | 17423981.40700000 | 1.37320000 | 12688597.00 |
| 12891770 | 0.00550000 | 70904.73500000 | 17494886.14200000 | 1.37870000 | 12689407.52 |
| 12892550 | 0.01170000 | 150842.83500000 | 17645728.97700000 | 1.39040000 | 12691116.93 |
| 12894500 | 0.00300000 | 38683.50000000 | 17684412.47700000 | 1.39340000 | 12691554.81 |
| 12895515 | 0.00550000 | 70925.33250000 | 17755337.80950000 | 1.39890000 | 12692356.72 |
| 12898205 | 0.01320000 | 170256.30600000 | 17925594.11550000 | 1.41210000 | 12694280.94 |
| 12900000 | 0.37480000 | 4834920.00000000 | 22760514.11550000 | 1.78690000 | 12737430.25 |
| 12903310 | 0.00100000 | 12903.31000000 | 22773417.42550000 | 1.78790000 | 12737523.03 |
| 12904145 | 0.00150000 | 19356.21750000 | 22792773.64300000 | 1.78940000 | 12737662.70 |
| 12904610 | 0.00160000 | 20647.37600000 | 22813421.01900000 | 1.79100000 | 12737811.85 |
| 12911820 | 0.00160000 | 20658.91200000 | 22834079.93100000 | 1.79260000 | 12737967.16 |
| 12912345 | 0.00550000 | 71017.89750000 | 22905097.82850000 | 1.79810000 | 12738500.54 |
| 12915750 | 0.00440000 | 56829.30000000 | 22961927.12850000 | 1.80250000 | 12738933.22 |
| 12917625 | 0.00820000 | 105924.52500000 | 23067851.65350000 | 1.81070000 | 12739742.45 |
| 12923445 | 0.00180000 | 23262.20100000 | 23091113.85450000 | 1.81250000 | 12739924.89 |
| 12924465 | 0.00100000 | 12924.46500000 | 23104038.31950000 | 1.81350000 | 12740026.64 |
| 12924690 | 0.00470000 | 60746.04300000 | 23164784.36250000 | 1.81820000 | 12740503.99 |
| 12925000 | 0.00170000 | 21972.50000000 | 23186756.86250000 | 1.81990000 | 12740676.34 |
| 12928265 | 0.00170000 | 21978.05050000 | 23208734.91300000 | 1.82160000 | 12740851.40 |
| 12932065 | 0.00420000 | 54314.67300000 | 23263049.58600000 | 1.82580000 | 12741291.26 |
| 12932180 | 0.00180000 | 23277.92400000 | 23286327.51000000 | 1.82760000 | 12741479.27 |
| 12932410 | 0.00230000 | 29744.54300000 | 23316072.05300000 | 1.82990000 | 12741719.25 |
| 12934300 | 0.00130000 | 16814.59000000 | 23332886.64300000 | 1.83120000 | 12741855.96 |
| 12937200 | 0.00190000 | 24580.68000000 | 23357467.32300000 | 1.83310000 | 12742058.44 |
| 12937670 | 0.02320000 | 300153.94400000 | 23657621.26700000 | 1.85630000 | 12744503.19 |
| 12945525 | 0.00500000 | 64727.62500000 | 23722348.89200000 | 1.86130000 | 12745043.19 |
| 12945555 | 0.00840000 | 108742.66200000 | 23831091.55400000 | 1.86970000 | 12745944.03 |
| 12945620 | 0.00100000 | 12945.62000000 | 23844037.17400000 | 1.87070000 | 12746050.77 |
| 12945635 | 0.00150000 | 19418.45250000 | 23863455.62650000 | 1.87220000 | 12746210.68 |
| 12948080 | 0.00400000 | 51792.32000000 | 23915247.94650000 | 1.87620000 | 12746641.05 |
| 12948155 | 0.00280000 | 36254.83400000 | 23951502.78050000 | 1.87900000 | 12746941.34 |