| 売値(JPY) | 数量(BTC) | 数量(JPY) | 累計(JPY) | 累計(BTC) | 単価(JPY) |
|---|---|---|---|---|---|
| 10227875 | 0.03400000 | 347747.75000000 | 347747.75000000 | 0.03400000 | 10227875.00 |
| 10227880 | 0.00100000 | 10227.88000000 | 357975.63000000 | 0.03500000 | 10227875.14 |
| 10241410 | 0.00550000 | 56327.75500000 | 414303.38500000 | 0.04050000 | 10229713.21 |
| 10241415 | 0.00750000 | 76810.61250000 | 491113.99750000 | 0.04800000 | 10231541.61 |
| 10241420 | 0.00100000 | 10241.42000000 | 501355.41750000 | 0.04900000 | 10231743.21 |
| 10250000 | 0.00220000 | 22550.00000000 | 523905.41750000 | 0.05120000 | 10232527.69 |
| 10254960 | 0.00100000 | 10254.96000000 | 534160.37750000 | 0.05220000 | 10232957.42 |
| 10268500 | 0.00100000 | 10268.50000000 | 544428.87750000 | 0.05320000 | 10233625.52 |
| 10275000 | 0.00220000 | 22605.00000000 | 567033.87750000 | 0.05540000 | 10235268.55 |
| 10282030 | 0.00100000 | 10282.03000000 | 577315.90750000 | 0.05640000 | 10236097.65 |
| 10284150 | 0.00200000 | 20568.30000000 | 597884.20750000 | 0.05840000 | 10237743.28 |
| 10295570 | 0.00100000 | 10295.57000000 | 608179.77750000 | 0.05940000 | 10238716.79 |
| 10300000 | 0.00230000 | 23690.00000000 | 631869.77750000 | 0.06170000 | 10241001.26 |
| 10309110 | 0.00100000 | 10309.11000000 | 642178.88750000 | 0.06270000 | 10242087.52 |
| 10322650 | 0.00100000 | 10322.65000000 | 652501.53750000 | 0.06370000 | 10243352.24 |
| 10325000 | 0.00220000 | 22715.00000000 | 675216.53750000 | 0.06590000 | 10246077.96 |
| 10336190 | 0.00100000 | 10336.19000000 | 685552.72750000 | 0.06690000 | 10247424.93 |
| 10349720 | 0.00100000 | 10349.72000000 | 695902.44750000 | 0.06790000 | 10248931.48 |
| 10350000 | 0.00220000 | 22770.00000000 | 718672.44750000 | 0.07010000 | 10252103.39 |
| 10363260 | 0.00100000 | 10363.26000000 | 729035.70750000 | 0.07110000 | 10253666.77 |
| 10366200 | 0.02380000 | 246715.56000000 | 975751.26750000 | 0.09490000 | 10281889.01 |
| 10375000 | 0.00210000 | 21787.50000000 | 997538.76750000 | 0.09700000 | 10283904.82 |
| 10376800 | 0.00100000 | 10376.80000000 | 1007915.56750000 | 0.09800000 | 10284852.73 |
| 10382860 | 0.00060000 | 6229.71600000 | 1014145.28350000 | 0.09860000 | 10285449.12 |
| 10390340 | 0.00100000 | 10390.34000000 | 1024535.62350000 | 0.09960000 | 10286502.24 |
| 10397110 | 0.00200000 | 20794.22000000 | 1045329.84350000 | 0.10160000 | 10288679.56 |
| 10400000 | 0.03210000 | 333840.00000000 | 1379169.84350000 | 0.13370000 | 10315406.46 |
| 10403880 | 0.00100000 | 10403.88000000 | 1389573.72350000 | 0.13470000 | 10316063.28 |
| 10409290 | 0.01000000 | 104092.90000000 | 1493666.62350000 | 0.14470000 | 10322506.04 |
| 10409495 | 0.02760000 | 287302.06200000 | 1780968.68550000 | 0.17230000 | 10336440.43 |
| 10410495 | 0.03000000 | 312314.85000000 | 2093283.53550000 | 0.20230000 | 10347422.32 |
| 10410645 | 0.00100000 | 10410.64500000 | 2103694.18050000 | 0.20330000 | 10347733.30 |
| 10414500 | 0.05000000 | 520725.00000000 | 2624419.18050000 | 0.25330000 | 10360912.67 |
| 10414995 | 0.03000000 | 312449.85000000 | 2936869.03050000 | 0.28330000 | 10366639.71 |
| 10416995 | 0.05000000 | 520849.75000000 | 3457718.78050000 | 0.33330000 | 10374193.76 |
| 10417410 | 0.00100000 | 10417.41000000 | 3468136.19050000 | 0.33430000 | 10374323.03 |
| 10418165 | 0.00220000 | 22919.96300000 | 3491056.15350000 | 0.33650000 | 10374609.67 |
| 10425000 | 0.00210000 | 21892.50000000 | 3512948.65350000 | 0.33860000 | 10374922.19 |
| 10430950 | 0.00100000 | 10430.95000000 | 3523379.60350000 | 0.33960000 | 10375087.17 |
| 10438570 | 0.00290000 | 30271.85300000 | 3553651.45650000 | 0.34250000 | 10375624.69 |
| 10439060 | 0.01500000 | 156585.90000000 | 3710237.35650000 | 0.35750000 | 10378286.31 |
| 10444490 | 0.00100000 | 10444.49000000 | 3720681.84650000 | 0.35850000 | 10378470.98 |
| 10449940 | 0.00200000 | 20899.88000000 | 3741581.72650000 | 0.36050000 | 10378867.48 |
| 10450000 | 0.00310000 | 32395.00000000 | 3773976.72650000 | 0.36360000 | 10379473.95 |
| 10453180 | 0.00220000 | 22996.99600000 | 3796973.72250000 | 0.36580000 | 10379917.23 |
| 10458030 | 0.00100000 | 10458.03000000 | 3807431.75250000 | 0.36680000 | 10380130.19 |
| 10459995 | 0.01030000 | 107737.94850000 | 3915169.70100000 | 0.37710000 | 10382311.59 |
| 10460820 | 0.01500000 | 156912.30000000 | 4072082.00100000 | 0.39210000 | 10385314.97 |
| 10468110 | 0.00990000 | 103634.28900000 | 4175716.29000000 | 0.40200000 | 10387353.96 |
| 10471560 | 0.00100000 | 10471.56000000 | 4186187.85000000 | 0.40300000 | 10387562.90 |
| 10475000 | 0.00210000 | 21997.50000000 | 4208185.35000000 | 0.40510000 | 10388016.17 |
| 10485100 | 0.00100000 | 10485.10000000 | 4218670.45000000 | 0.40610000 | 10388255.23 |
| 10488005 | 0.00210000 | 22024.81050000 | 4240695.26050000 | 0.40820000 | 10388768.40 |
| 10489250 | 0.00230000 | 24125.27500000 | 4264820.53550000 | 0.41050000 | 10389331.39 |
| 10498255 | 0.01260000 | 132278.01300000 | 4397098.54850000 | 0.42310000 | 10392575.16 |
| 10498640 | 0.00100000 | 10498.64000000 | 4407597.18850000 | 0.42410000 | 10392825.25 |
| 10500000 | 0.01210000 | 127050.00000000 | 4534647.18850000 | 0.43620000 | 10395798.23 |
| 10500470 | 0.07150000 | 750783.60500000 | 5285430.79350000 | 0.50770000 | 10410539.28 |
| 10512180 | 0.00100000 | 10512.18000000 | 5295942.97350000 | 0.50870000 | 10410739.09 |
| 10518675 | 0.00680000 | 71526.99000000 | 5367469.96350000 | 0.51550000 | 10412162.88 |
| 10525000 | 0.00210000 | 22102.50000000 | 5389572.46350000 | 0.51760000 | 10412620.68 |
| 10525720 | 0.00100000 | 10525.72000000 | 5400098.18350000 | 0.51860000 | 10412838.76 |
| 10527000 | 0.02970000 | 312651.90000000 | 5712750.08350000 | 0.54830000 | 10419022.59 |
| 10528000 | 0.03000000 | 315840.00000000 | 6028590.08350000 | 0.57830000 | 10424675.92 |
| 10529000 | 0.03000000 | 315870.00000000 | 6344460.08350000 | 0.60830000 | 10429820.95 |
| 10530000 | 0.25000000 | 2632500.00000000 | 8976960.08350000 | 0.85830000 | 10459000.45 |
| 10531000 | 0.03000000 | 315930.00000000 | 9292890.08350000 | 0.88830000 | 10461432.04 |
| 10532485 | 0.00100000 | 10532.48500000 | 9303422.56850000 | 0.88930000 | 10461511.94 |
| 10539250 | 0.00100000 | 10539.25000000 | 9313961.81850000 | 0.89030000 | 10461599.26 |
| 10540995 | 0.05000000 | 527049.75000000 | 9841011.56850000 | 0.94030000 | 10465821.09 |
| 10546470 | 0.00210000 | 22147.58700000 | 9863159.15550000 | 0.94240000 | 10466000.80 |
| 10550000 | 0.00210000 | 22155.00000000 | 9885314.15550000 | 0.94450000 | 10466187.57 |
| 10552790 | 0.00100000 | 10552.79000000 | 9895866.94550000 | 0.94550000 | 10466279.16 |
| 10558000 | 0.03000000 | 316740.00000000 | 10212606.94550000 | 0.97550000 | 10469099.89 |
| 10566330 | 0.00100000 | 10566.33000000 | 10223173.27550000 | 0.97650000 | 10469199.46 |
| 10572085 | 0.00310000 | 32773.46350000 | 10255946.73900000 | 0.97960000 | 10469525.05 |
| 10575000 | 0.00210000 | 22207.50000000 | 10278154.23900000 | 0.98170000 | 10469750.68 |
| 10577050 | 0.00200000 | 21154.10000000 | 10299308.33900000 | 0.98370000 | 10469968.83 |
| 10579870 | 0.00100000 | 10579.87000000 | 10309888.20900000 | 0.98470000 | 10470080.44 |
| 10582555 | 0.00290000 | 30689.40950000 | 10340577.61850000 | 0.98760000 | 10470410.71 |
| 10590000 | 0.02400000 | 254160.00000000 | 10594737.61850000 | 1.01160000 | 10473247.94 |
| 10593410 | 0.00100000 | 10593.41000000 | 10605331.02850000 | 1.01260000 | 10473366.61 |
| 10599680 | 0.00490000 | 51938.43200000 | 10657269.46050000 | 1.01750000 | 10473974.90 |
| 10600000 | 0.47490000 | 5033940.00000000 | 15691209.46050000 | 1.49240000 | 10514077.63 |
| 10606770 | 0.01000000 | 106067.70000000 | 15797277.16050000 | 1.50240000 | 10514694.60 |
| 10606940 | 0.00100000 | 10606.94000000 | 15807884.10050000 | 1.50340000 | 10514755.95 |
| 10608300 | 0.00290000 | 30764.07000000 | 15838648.17050000 | 1.50630000 | 10514936.05 |
| 10608570 | 0.00200000 | 21217.14000000 | 15859865.31050000 | 1.50830000 | 10515060.21 |
| 10611535 | 0.00670000 | 71097.28450000 | 15930962.59500000 | 1.51500000 | 10515486.86 |
| 10616530 | 0.00380000 | 40342.81400000 | 15971305.40900000 | 1.51880000 | 10515739.67 |
| 10618240 | 0.00140000 | 14865.53600000 | 15986170.94500000 | 1.52020000 | 10515834.06 |
| 10620480 | 0.00020000 | 2124.09600000 | 15988295.04100000 | 1.52040000 | 10515847.83 |
| 10621650 | 0.00200000 | 21243.30000000 | 16009538.34100000 | 1.52240000 | 10515986.82 |
| 10625000 | 0.00200000 | 21250.00000000 | 16030788.34100000 | 1.52440000 | 10516129.85 |
| 10625505 | 0.00500000 | 53127.52500000 | 16083915.86600000 | 1.52940000 | 10516487.42 |
| 10628735 | 0.00480000 | 51017.92800000 | 16134933.79400000 | 1.53420000 | 10516838.61 |
| 10634020 | 0.00100000 | 10634.02000000 | 16145567.81400000 | 1.53520000 | 10516914.94 |
| 10640790 | 0.00100000 | 10640.79000000 | 16156208.60400000 | 1.53620000 | 10516995.58 |
| 10644000 | 0.05500000 | 585420.00000000 | 16741628.60400000 | 1.59120000 | 10521385.50 |
| 10645050 | 0.00210000 | 22354.60500000 | 16763983.20900000 | 1.59330000 | 10521548.49 |
| 10646840 | 0.10000000 | 1064684.00000000 | 17828667.20900000 | 1.69330000 | 10528947.74 |
| 10647560 | 0.00100000 | 10647.56000000 | 17839314.76900000 | 1.69430000 | 10529017.75 |
| 10650000 | 0.89120000 | 9491280.00000000 | 27330594.76900000 | 2.58550000 | 10570719.31 |
| 10657005 | 0.01000000 | 106570.05000000 | 27437164.81900000 | 2.59550000 | 10571051.75 |
| 10657075 | 0.00200000 | 21314.15000000 | 27458478.96900000 | 2.59750000 | 10571117.99 |
| 10658025 | 0.00290000 | 30908.27250000 | 27489387.24150000 | 2.60040000 | 10571214.91 |
| 10661100 | 0.00100000 | 10661.10000000 | 27500048.34150000 | 2.60140000 | 10571249.46 |
| 10666085 | 0.00100000 | 10666.08500000 | 27510714.42650000 | 2.60240000 | 10571285.90 |
| 10674630 | 0.00100000 | 10674.63000000 | 27521389.05650000 | 2.60340000 | 10571325.60 |
| 10675000 | 0.00200000 | 21350.00000000 | 27542739.05650000 | 2.60540000 | 10571405.18 |
| 10675730 | 0.01180000 | 125973.61400000 | 27668712.67050000 | 2.61720000 | 10571875.54 |
| 10680970 | 0.00490000 | 52336.75300000 | 27721049.42350000 | 2.62210000 | 10572079.41 |
| 10683340 | 0.00470000 | 50211.69800000 | 27771261.12150000 | 2.62680000 | 10572278.48 |
| 10688100 | 0.00380000 | 40614.78000000 | 27811875.90150000 | 2.63060000 | 10572445.79 |
| 10688170 | 0.00100000 | 10688.17000000 | 27822564.07150000 | 2.63160000 | 10572489.77 |
| 10690000 | 0.02380000 | 254422.00000000 | 28076986.07150000 | 2.65540000 | 10573543.00 |
| 10690500 | 0.10000000 | 1069050.00000000 | 29146036.07150000 | 2.75540000 | 10577787.64 |
| 10691995 | 0.05000000 | 534599.75000000 | 29680635.82150000 | 2.80540000 | 10579823.13 |
| 10696480 | 0.00190000 | 20323.31200000 | 29700959.13350000 | 2.80730000 | 10579902.09 |
| 10697315 | 0.00190000 | 20324.89850000 | 29721284.03200000 | 2.80920000 | 10579981.50 |
| 10700000 | 0.01200000 | 128400.00000000 | 29849684.03200000 | 2.82120000 | 10580492.00 |
| 10700850 | 0.05000000 | 535042.50000000 | 30384726.53200000 | 2.87120000 | 10582587.95 |
| 10700995 | 0.04680000 | 500806.56600000 | 30885533.09800000 | 2.91800000 | 10584487.01 |
| 10701710 | 0.00100000 | 10701.71000000 | 30896234.80800000 | 2.91900000 | 10584527.17 |
| 10706150 | 0.00140000 | 14988.61000000 | 30911223.41800000 | 2.92040000 | 10584585.47 |
| 10711250 | 0.00300000 | 32133.75000000 | 30943357.16800000 | 2.92340000 | 10584715.46 |
| 10715250 | 0.00100000 | 10715.25000000 | 30954072.41800000 | 2.92440000 | 10584760.09 |
| 10718800 | 0.05000000 | 535940.00000000 | 31490012.41800000 | 2.97440000 | 10587013.32 |
| 10718880 | 0.04000000 | 428755.20000000 | 31918767.61800000 | 3.01440000 | 10588763.14 |
| 10718890 | 0.02000000 | 214377.80000000 | 32133145.41800000 | 3.03440000 | 10589620.82 |
| 10718895 | 0.02000000 | 214377.90000000 | 32347523.31800000 | 3.05440000 | 10590467.30 |
| 10718900 | 0.05000000 | 535945.00000000 | 32883468.31800000 | 3.10440000 | 10592535.86 |
| 10718910 | 0.04000000 | 428756.40000000 | 33312224.71800000 | 3.14440000 | 10594143.47 |
| 10718920 | 0.04000000 | 428756.80000000 | 33740981.51800000 | 3.18440000 | 10595710.81 |
| 10718930 | 0.04000000 | 428757.20000000 | 34169738.71800000 | 3.22440000 | 10597239.40 |
| 10718940 | 0.03000000 | 321568.20000000 | 34491306.91800000 | 3.25440000 | 10598361.27 |
| 10718950 | 0.05000000 | 535947.50000000 | 35027254.41800000 | 3.30440000 | 10600185.94 |
| 10718955 | 0.02000000 | 214379.10000000 | 35241633.51800000 | 3.32440000 | 10600900.47 |
| 10718960 | 0.02000000 | 214379.20000000 | 35456012.71800000 | 3.34440000 | 10601606.48 |
| 10718965 | 0.02000000 | 214379.30000000 | 35670392.01800000 | 3.36440000 | 10602304.13 |
| 10718970 | 0.02000000 | 214379.40000000 | 35884771.41800000 | 3.38440000 | 10602993.56 |
| 10718985 | 0.02000000 | 214379.70000000 | 36099151.11800000 | 3.40440000 | 10603674.98 |
| 10718990 | 0.02000000 | 214379.80000000 | 36313530.91800000 | 3.42440000 | 10604348.48 |
| 10718995 | 0.02000000 | 214379.90000000 | 36527910.81800000 | 3.44440000 | 10605014.17 |
| 10720385 | 0.00190000 | 20368.73150000 | 36548279.54950000 | 3.44630000 | 10605077.78 |
| 10721495 | 0.00390000 | 41813.83050000 | 36590093.38000000 | 3.45020000 | 10605209.37 |
| 10722015 | 0.00200000 | 21444.03000000 | 36611537.41000000 | 3.45220000 | 10605277.04 |
| 10725000 | 0.00200000 | 21450.00000000 | 36632987.41000000 | 3.45420000 | 10605346.36 |
| 10728665 | 0.00800000 | 85829.32000000 | 36718816.73000000 | 3.46220000 | 10605631.31 |
| 10728780 | 0.00100000 | 10728.78000000 | 36729545.51000000 | 3.46320000 | 10605666.87 |