売り注文 BTC/JPY

2020-12-02 06:51:01.928880更新
売値(JPY) 数量(BTC) 数量(JPY) 累計(JPY) 累計(BTC) 単価(JPY)
1996910 0.00100000 1996.91000000 1996.91000000 0.00100000 1996910.00
1996915 0.13080000 261196.48200000 263193.39200000 0.13180000 1996914.96
1996920 0.10650000 212671.98000000 475865.37200000 0.23830000 1996917.21
1996960 0.00100000 1996.96000000 477862.33200000 0.23930000 1996917.39
1997000 0.00210000 4193.70000000 482056.03200000 0.24140000 1996918.11
1997235 0.01000000 19972.35000000 502028.38200000 0.25140000 1996930.72
1997245 0.01000000 19972.45000000 522000.83200000 0.26140000 1996942.74
1997260 0.01000000 19972.60000000 541973.43200000 0.27140000 1996954.43
1997500 0.00100000 1997.50000000 543970.93200000 0.27240000 1996956.43
1997760 0.03000000 59932.80000000 603903.73200000 0.30240000 1997036.15
1997825 0.01300000 25971.72500000 629875.45700000 0.31540000 1997068.67
1998000 0.00200000 3996.00000000 633871.45700000 0.31740000 1997074.53
1998430 0.00100000 1998.43000000 635869.88700000 0.31840000 1997078.79
1998815 0.01000000 19988.15000000 655858.03700000 0.32840000 1997131.66
1998945 0.00400000 7995.78000000 663853.81700000 0.33240000 1997153.48
1998950 0.00500000 9994.75000000 673848.56700000 0.33740000 1997180.10
1998955 0.00100000 1998.95500000 675847.52200000 0.33840000 1997185.35
1998960 0.00400000 7995.84000000 683843.36200000 0.34240000 1997206.08
1998965 0.00800000 15991.72000000 699835.08200000 0.35040000 1997246.24
1998995 0.43240000 864365.43800000 1564200.52000000 0.78280000 1998212.21
1999000 0.50210000 1003697.90000000 2567898.42000000 1.28490000 1998520.06
1999275 0.01000000 19992.75000000 2587891.17000000 1.29490000 1998525.89
1999600 0.00940000 18796.24000000 2606687.41000000 1.30430000 1998533.63
1999910 0.00100000 1999.91000000 2608687.32000000 1.30530000 1998534.68
2000000 0.20200000 404000.00000000 3012687.32000000 1.50730000 1998731.06
2001000 0.00300000 6003.00000000 3018690.32000000 1.51030000 1998735.56
2001380 0.00100000 2001.38000000 3020691.70000000 1.51130000 1998737.31
2001465 0.02000000 40029.30000000 3060721.00000000 1.53130000 1998772.94
2001755 1.46230000 2927166.33650000 5987887.33650000 2.99360000 2000229.60
2001885 0.03500000 70065.97500000 6057953.31150000 3.02860000 2000248.73
2002000 0.00400000 8008.00000000 6065961.31150000 3.03260000 2000251.04
2002860 0.00100000 2002.86000000 6067964.17150000 3.03360000 2000251.90
2003000 0.00300000 6009.00000000 6073973.17150000 3.03660000 2000254.62
2003080 0.14500000 290446.60000000 6364419.77150000 3.18160000 2000383.38
2003110 0.02000000 40062.20000000 6404481.97150000 3.20160000 2000400.42
2003130 0.02000000 40062.60000000 6444544.57150000 3.22160000 2000417.36
2003600 0.00940000 18833.84000000 6463378.41150000 3.23100000 2000426.62
2003885 0.03500000 70135.97500000 6533514.38650000 3.26600000 2000463.68
2004000 0.00300000 6012.00000000 6539526.38650000 3.26900000 2000466.93
2004340 0.00100000 2004.34000000 6541530.72650000 3.27000000 2000468.11
2005000 0.03290000 65964.50000000 6607495.22650000 3.30290000 2000513.25
2005810 0.00100000 2005.81000000 6609501.03650000 3.30390000 2000514.86
2006000 0.00190000 3811.40000000 6613312.43650000 3.30580000 2000518.01
2006500 0.00100000 2006.50000000 6615318.93650000 3.30680000 2000519.82
2006545 0.00100000 2006.54500000 6617325.48150000 3.30780000 2000521.64
2006805 14.61500000 29329455.07500000 35946780.55650000 17.92280000 2005645.35
2006855 0.02000000 40137.10000000 35986917.65650000 17.94280000 2005646.70
2006995 0.02000000 40139.90000000 36027057.55650000 17.96280000 2005648.20
2007000 0.00290000 5820.30000000 36032877.85650000 17.96570000 2005648.42
2007290 0.00100000 2007.29000000 36034885.14650000 17.96670000 2005648.51
2007500 0.00100000 2007.50000000 36036892.64650000 17.96770000 2005648.62
2008000 0.01020000 20481.60000000 36057374.24650000 17.97790000 2005649.95
2008030 0.00100000 2008.03000000 36059382.27650000 17.97890000 2005650.08
2008500 0.01200000 24102.00000000 36083484.27650000 17.99090000 2005651.98
2008760 0.00100000 2008.76000000 36085493.03650000 17.99190000 2005652.16
2009000 0.01290000 25916.10000000 36111409.13650000 18.00480000 2005654.56
2009495 0.00100000 2009.49500000 36113418.63150000 18.00580000 2005654.77
2009500 0.00100000 2009.50000000 36115428.13150000 18.00680000 2005654.98
2009610 0.02000000 40192.20000000 36155620.33150000 18.02680000 2005659.37
2010000 0.91920000 1847592.00000000 38003212.33150000 18.94600000 2005869.96
2010240 0.00100000 2010.24000000 38005222.57150000 18.94700000 2005870.19
2010500 0.00100000 2010.50000000 38007233.07150000 18.94800000 2005870.44
2010980 0.00100000 2010.98000000 38009244.05150000 18.94900000 2005870.71
2011000 0.00500000 10055.00000000 38019299.05150000 18.95400000 2005872.06
2011020 0.00500000 10055.10000000 38029354.15150000 18.95900000 2005873.42
2011500 0.00100000 2011.50000000 38031365.65150000 18.96000000 2005873.72
2011720 0.00100000 2011.72000000 38033377.37150000 18.96100000 2005874.02
2012000 0.00310000 6237.20000000 38039614.57150000 18.96410000 2005875.03
2012460 0.00100000 2012.46000000 38041627.03150000 18.96510000 2005875.37
2012500 0.00100000 2012.50000000 38043639.53150000 18.96610000 2005875.72
2013000 0.00300000 6039.00000000 38049678.53150000 18.96910000 2005876.85
2013190 0.00100000 2013.19000000 38051691.72150000 18.97010000 2005877.23
2013500 0.00100000 2013.50000000 38053705.22150000 18.97110000 2005877.64
2014000 0.00500000 10070.00000000 38063775.22150000 18.97610000 2005879.78
2014190 0.02000000 40283.80000000 38104059.02150000 18.99610000 2005888.53
2014500 0.00100000 2014.50000000 38106073.52150000 18.99710000 2005888.98
2014670 0.00100000 2014.67000000 38108088.19150000 18.99810000 2005889.44
2015000 0.00320000 6448.00000000 38114536.19150000 19.00130000 2005890.98
2015500 0.00100000 2015.50000000 38116551.69150000 19.00230000 2005891.48
2016000 0.00110000 2217.60000000 38118769.29150000 19.00340000 2005892.07
2016140 0.00100000 2016.14000000 38120785.43150000 19.00440000 2005892.61
2016500 0.00100000 2016.50000000 38122801.93150000 19.00540000 2005893.16
2016640 0.02000000 40332.80000000 38163134.73150000 19.02540000 2005904.46
2016875 0.00100000 2016.87500000 38165151.60650000 19.02640000 2005905.04
2017000 0.00310000 6252.70000000 38171404.30650000 19.02950000 2005906.84
2017500 0.00100000 2017.50000000 38173421.80650000 19.03050000 2005907.45
2017620 0.00100000 2017.62000000 38175439.42650000 19.03150000 2005908.07
2017900 1.94080000 3916340.32000000 42091779.74650000 20.97230000 2007017.82
2018000 0.00320000 6457.60000000 42098237.34650000 20.97550000 2007019.49
2018500 0.00100000 2018.50000000 42100255.84650000 20.97650000 2007020.04
2019000 0.00320000 6460.80000000 42106716.64650000 20.97970000 2007021.87
2019100 0.00100000 2019.10000000 42108735.74650000 20.98070000 2007022.44
2019950 0.10000000 201995.00000000 42310730.74650000 21.08070000 2007083.77
2020000 1.54580000 3122516.00000000 45433246.74650000 22.62650000 2007966.18
2020050 1.19770000 2419413.88500000 47852660.63150000 23.82420000 2008573.66
2020280 0.02000000 40405.60000000 47893066.23150000 23.84420000 2008583.48
2020385 0.02000000 40407.70000000 47933473.93150000 23.86420000 2008593.37
2020445 0.02000000 40408.90000000 47973882.83150000 23.88420000 2008603.30
2020500 0.00100000 2020.50000000 47975903.33150000 23.88520000 2008603.79
2020570 0.00100000 2020.57000000 47977923.90150000 23.88620000 2008604.29
2021000 0.00310000 6265.10000000 47984189.00150000 23.88930000 2008605.90
2021500 0.00100000 2021.50000000 47986210.50150000 23.89030000 2008606.44
2022000 0.00320000 6470.40000000 47992680.90150000 23.89350000 2008608.24
2022050 0.00100000 2022.05000000 47994702.95150000 23.89450000 2008608.80
2022500 0.00100000 2022.50000000 47996725.45150000 23.89550000 2008609.38
2022555 0.01200000 24270.66000000 48020996.11150000 23.90750000 2008616.38
2023000 0.01210000 24478.30000000 48045474.41150000 23.91960000 2008623.66
2023520 0.00100000 2023.52000000 48047497.93150000 23.92060000 2008624.28
2023600 0.00840000 16998.24000000 48064496.17150000 23.92900000 2008629.54
2024000 0.01320000 26716.80000000 48091212.97150000 23.94220000 2008638.01
2024100 0.02000000 40482.00000000 48131694.97150000 23.96220000 2008650.92
2024500 0.00100000 2024.50000000 48133719.47150000 23.96320000 2008651.58
2025000 0.00420000 8505.00000000 48142224.47150000 23.96740000 2008654.44
2025500 0.00100000 2025.50000000 48144249.97150000 23.96840000 2008655.14
2026000 0.00320000 6483.20000000 48150733.17150000 23.97160000 2008657.46
2026500 0.00100000 2026.50000000 48152759.67150000 23.97260000 2008658.20
2026830 0.09200000 186468.36000000 48339228.03150000 24.06460000 2008727.68
2027000 0.02310000 46823.70000000 48386051.73150000 24.08770000 2008745.20
2027500 0.00100000 2027.50000000 48388079.23150000 24.08870000 2008745.98
2027600 0.00940000 19059.44000000 48407138.67150000 24.09810000 2008753.33
2028000 0.40320000 817689.60000000 49224828.27150000 24.50130000 2009070.06
2028150 0.02000000 40563.00000000 49265391.27150000 24.52130000 2009085.62
2028500 0.08600000 174451.00000000 49439842.27150000 24.60730000 2009153.47
2029000 2.00290000 4063884.10000000 53503726.37150000 26.61020000 2010647.28
2029500 0.03600000 73062.00000000 53576788.37150000 26.64620000 2010672.76
2030000 0.85490000 1735447.00000000 55312235.37150000 27.50110000 2011273.56
2030500 0.00100000 2030.50000000 55314265.87150000 27.50210000 2011274.26
2031000 0.29200000 593052.00000000 55907317.87150000 27.79410000 2011481.50
2031600 0.00940000 19097.04000000 55926414.91150000 27.80350000 2011488.30
2031980 0.00780000 15849.44400000 55942264.35550000 27.81130000 2011494.05
2032000 0.00320000 6502.40000000 55948766.75550000 27.81450000 2011496.40
2032355 0.35000000 711324.25000000 56660091.00550000 28.16450000 2011755.61
2032500 0.03700000 75202.50000000 56735293.50550000 28.20150000 2011782.83
2032880 0.00100000 2032.88000000 56737326.38550000 28.20250000 2011783.58
2033000 0.00320000 6505.60000000 56743831.98550000 28.20570000 2011785.99
2033250 0.00100000 2033.25000000 56745865.23550000 28.20670000 2011786.75
2033750 0.00100000 2033.75000000 56747898.98550000 28.20770000 2011787.53
2033830 0.08900000 181010.87000000 56928909.85550000 28.29670000 2011856.85
2034000 0.03820000 77698.80000000 57006608.65550000 28.33490000 2011886.71
2034250 0.00300000 6102.75000000 57012711.40550000 28.33790000 2011889.07
2034500 0.00100000 2034.50000000 57014745.90550000 28.33890000 2011889.87
2034750 0.00100000 2034.75000000 57016780.65550000 28.33990000 2011890.68
2035000 0.27810000 565933.50000000 57582714.15550000 28.61800000 2012115.25
2035100 0.01000000 20351.00000000 57603065.15550000 28.62800000 2012123.28
2035250 0.00100000 2035.25000000 57605100.40550000 28.62900000 2012124.08
2035285 0.00100000 2035.28500000 57607135.69050000 28.63000000 2012124.89
2035500 0.03600000 73278.00000000 57680413.69050000 28.66600000 2012154.25
2035600 0.00940000 19134.64000000 57699548.33050000 28.67540000 2012161.93
2035750 0.00100000 2035.75000000 57701584.08050000 28.67640000 2012162.76
2036000 0.41740000 849826.40000000 58551410.48050000 29.09380000 2012504.74