| 売値(JPY) | 数量(BTC) | 数量(JPY) | 累計(JPY) | 累計(BTC) | 単価(JPY) |
|---|---|---|---|---|---|
| 10586725 | 0.00210000 | 22232.12250000 | 22232.12250000 | 0.00210000 | 10586725.00 |
| 10586910 | 0.01000000 | 105869.10000000 | 128101.22250000 | 0.01210000 | 10586877.89 |
| 10588130 | 0.01000000 | 105881.30000000 | 233982.52250000 | 0.02210000 | 10587444.46 |
| 10589440 | 0.02000000 | 211788.80000000 | 445771.32250000 | 0.04210000 | 10588392.46 |
| 10590000 | 0.02500000 | 264750.00000000 | 710521.32250000 | 0.06710000 | 10588991.39 |
| 10591745 | 0.02000000 | 211834.90000000 | 922356.22250000 | 0.08710000 | 10589623.68 |
| 10593410 | 0.00600000 | 63560.46000000 | 985916.68250000 | 0.09310000 | 10589867.70 |
| 10594195 | 0.02000000 | 211883.90000000 | 1197800.58250000 | 0.11310000 | 10590632.91 |
| 10594440 | 0.02000000 | 211888.80000000 | 1409689.38250000 | 0.13310000 | 10591204.98 |
| 10599295 | 0.04000000 | 423971.80000000 | 1833661.18250000 | 0.17310000 | 10593074.42 |
| 10601930 | 0.04000000 | 424077.20000000 | 2257738.38250000 | 0.21310000 | 10594736.66 |
| 10602095 | 0.04000000 | 424083.80000000 | 2681822.18250000 | 0.25310000 | 10595899.58 |
| 10602290 | 0.04000000 | 424091.60000000 | 3105913.78250000 | 0.29310000 | 10596771.69 |
| 10606940 | 0.00100000 | 10606.94000000 | 3116520.72250000 | 0.29410000 | 10596806.26 |
| 10610570 | 0.00550000 | 58358.13500000 | 3174878.85750000 | 0.29960000 | 10597058.94 |
| 10616635 | 0.00750000 | 79624.76250000 | 3254503.62000000 | 0.30710000 | 10597537.02 |
| 10616640 | 0.01000000 | 106166.40000000 | 3360670.02000000 | 0.31710000 | 10598139.45 |
| 10620480 | 0.00100000 | 10620.48000000 | 3371290.50000000 | 0.31810000 | 10598209.68 |
| 10634020 | 0.00100000 | 10634.02000000 | 3381924.52000000 | 0.31910000 | 10598321.91 |
| 10640000 | 0.04680000 | 497952.00000000 | 3879876.52000000 | 0.36590000 | 10603652.69 |
| 10647560 | 0.00100000 | 10647.56000000 | 3890524.08000000 | 0.36690000 | 10603772.36 |
| 10650000 | 0.71970000 | 7664805.00000000 | 11555329.08000000 | 1.08660000 | 10634390.83 |
| 10656120 | 0.00200000 | 21312.24000000 | 11576641.32000000 | 1.08860000 | 10634430.76 |
| 10657075 | 0.00200000 | 21314.15000000 | 11597955.47000000 | 1.09060000 | 10634472.28 |
| 10658025 | 0.00290000 | 30908.27250000 | 11628863.74250000 | 1.09350000 | 10634534.74 |
| 10661100 | 0.00100000 | 10661.10000000 | 11639524.84250000 | 1.09450000 | 10634559.02 |
| 10669195 | 0.01500000 | 160037.92500000 | 11799562.76750000 | 1.10950000 | 10635027.28 |
| 10670495 | 0.00460000 | 49084.27700000 | 11848647.04450000 | 1.11410000 | 10635173.72 |
| 10674630 | 0.00100000 | 10674.63000000 | 11859321.67450000 | 1.11510000 | 10635209.11 |
| 10675000 | 0.00200000 | 21350.00000000 | 11880671.67450000 | 1.11710000 | 10635280.35 |
| 10680970 | 0.00490000 | 52336.75300000 | 11933008.42750000 | 1.12200000 | 10635479.88 |
| 10688170 | 0.00100000 | 10688.17000000 | 11943696.59750000 | 1.12300000 | 10635526.80 |
| 10690000 | 0.02380000 | 254422.00000000 | 12198118.59750000 | 1.14680000 | 10636657.31 |
| 10690500 | 0.10000000 | 1069050.00000000 | 13267168.59750000 | 1.24680000 | 10640975.78 |
| 10691570 | 0.00300000 | 32074.71000000 | 13299243.30750000 | 1.24980000 | 10641097.22 |
| 10691995 | 0.05000000 | 534599.75000000 | 13833843.05750000 | 1.29980000 | 10643055.13 |
| 10696480 | 0.00190000 | 20323.31200000 | 13854166.36950000 | 1.30170000 | 10643133.11 |
| 10697315 | 0.00190000 | 20324.89850000 | 13874491.26800000 | 1.30360000 | 10643212.08 |
| 10700000 | 0.03200000 | 342400.00000000 | 14216891.26800000 | 1.33560000 | 10644572.68 |
| 10700850 | 0.05000000 | 535042.50000000 | 14751933.76800000 | 1.38560000 | 10646603.47 |
| 10700995 | 0.04680000 | 500806.56600000 | 15252740.33400000 | 1.43240000 | 10648380.57 |
| 10701710 | 0.00100000 | 10701.71000000 | 15263442.04400000 | 1.43340000 | 10648417.78 |
| 10706150 | 0.00140000 | 14988.61000000 | 15278430.65400000 | 1.43480000 | 10648474.11 |
| 10715250 | 0.00100000 | 10715.25000000 | 15289145.90400000 | 1.43580000 | 10648520.62 |
| 10715995 | 0.00380000 | 40720.78100000 | 15329866.68500000 | 1.43960000 | 10648698.73 |
| 10718800 | 0.05000000 | 535940.00000000 | 15865806.68500000 | 1.48960000 | 10651051.75 |
| 10718880 | 0.04000000 | 428755.20000000 | 16294561.88500000 | 1.52960000 | 10652825.50 |
| 10718890 | 0.02000000 | 214377.80000000 | 16508939.68500000 | 1.54960000 | 10653678.17 |
| 10718895 | 0.02000000 | 214377.90000000 | 16723317.58500000 | 1.56960000 | 10654509.16 |
| 10718900 | 0.05000000 | 535945.00000000 | 17259262.58500000 | 1.61960000 | 10656497.03 |
| 10718910 | 0.04000000 | 428756.40000000 | 17688018.98500000 | 1.65960000 | 10658001.32 |
| 10718920 | 0.04000000 | 428756.80000000 | 18116775.78500000 | 1.69960000 | 10659435.03 |
| 10718930 | 0.04000000 | 428757.20000000 | 18545532.98500000 | 1.73960000 | 10660803.05 |
| 10718940 | 0.03000000 | 321568.20000000 | 18867101.18500000 | 1.76960000 | 10661788.64 |
| 10718950 | 0.05000000 | 535947.50000000 | 19403048.68500000 | 1.81960000 | 10663359.36 |
| 10718955 | 0.02000000 | 214379.10000000 | 19617427.78500000 | 1.83960000 | 10663963.79 |
| 10718960 | 0.02000000 | 214379.20000000 | 19831806.98500000 | 1.85960000 | 10664555.27 |
| 10718965 | 0.02000000 | 214379.30000000 | 20046186.28500000 | 1.87960000 | 10665134.22 |
| 10718970 | 0.02000000 | 214379.40000000 | 20260565.68500000 | 1.89960000 | 10665701.03 |
| 10718985 | 0.02000000 | 214379.70000000 | 20474945.38500000 | 1.91960000 | 10666256.19 |
| 10718990 | 0.02000000 | 214379.80000000 | 20689325.18500000 | 1.93960000 | 10666799.95 |
| 10718995 | 0.02000000 | 214379.90000000 | 20903705.08500000 | 1.95960000 | 10667332.66 |
| 10720385 | 0.00190000 | 20368.73150000 | 20924073.81650000 | 1.96150000 | 10667384.05 |
| 10721495 | 0.00390000 | 41813.83050000 | 20965887.64700000 | 1.96540000 | 10667491.43 |
| 10722015 | 0.00200000 | 21444.03000000 | 20987331.67700000 | 1.96740000 | 10667546.85 |
| 10725000 | 0.00200000 | 21450.00000000 | 21008781.67700000 | 1.96940000 | 10667605.20 |
| 10728780 | 0.00100000 | 10728.78000000 | 21019510.45700000 | 1.97040000 | 10667636.24 |
| 10730075 | 0.00110000 | 11803.08250000 | 21031313.53950000 | 1.97150000 | 10667671.08 |
| 10734135 | 0.01180000 | 126662.79300000 | 21157976.33250000 | 1.98330000 | 10668066.52 |
| 10738690 | 0.00140000 | 15034.16600000 | 21173010.49850000 | 1.98470000 | 10668116.34 |
| 10740000 | 0.10000000 | 1074000.00000000 | 22247010.49850000 | 2.08470000 | 10671564.49 |
| 10742320 | 0.00100000 | 10742.32000000 | 22257752.81850000 | 2.08570000 | 10671598.42 |
| 10743065 | 0.00660000 | 70904.22900000 | 22328657.04750000 | 2.09230000 | 10671823.85 |
| 10744975 | 0.00140000 | 15042.96500000 | 22343700.01250000 | 2.09370000 | 10671872.77 |
| 10748160 | 0.00480000 | 51591.16800000 | 22395291.18050000 | 2.09850000 | 10672047.26 |
| 10750000 | 0.01320000 | 141900.00000000 | 22537191.18050000 | 2.11170000 | 10672534.54 |
| 10755860 | 0.00090000 | 9680.27400000 | 22546871.45450000 | 2.11260000 | 10672570.03 |
| 10756025 | 0.00140000 | 15058.43500000 | 22561929.88950000 | 2.11400000 | 10672625.30 |
| 10769400 | 0.00100000 | 10769.40000000 | 22572699.28950000 | 2.11500000 | 10672671.06 |
| 10769680 | 0.00500000 | 53848.40000000 | 22626547.68950000 | 2.12000000 | 10672899.85 |
| 10770030 | 0.00460000 | 49542.13800000 | 22676089.82750000 | 2.12460000 | 10673110.15 |
| 10770435 | 0.00380000 | 40927.65300000 | 22717017.48050000 | 2.12840000 | 10673283.91 |
| 10772310 | 0.00190000 | 20467.38900000 | 22737484.86950000 | 2.13030000 | 10673372.23 |
| 10775000 | 0.00190000 | 20472.50000000 | 22757957.36950000 | 2.13220000 | 10673462.79 |
| 10775910 | 0.00160000 | 17241.45600000 | 22775198.82550000 | 2.13380000 | 10673539.61 |
| 10776170 | 0.00100000 | 10776.17000000 | 22785974.99550000 | 2.13480000 | 10673587.69 |
| 10782725 | 0.00140000 | 15095.81500000 | 22801070.81050000 | 2.13620000 | 10673659.21 |
| 10782940 | 0.00100000 | 10782.94000000 | 22811853.75050000 | 2.13720000 | 10673710.35 |
| 10782980 | 0.00100000 | 10782.98000000 | 22822636.73050000 | 2.13820000 | 10673761.45 |
| 10790000 | 0.00800000 | 86320.00000000 | 22908956.73050000 | 2.14620000 | 10674194.73 |
| 10793235 | 0.00180000 | 19427.82300000 | 22928384.55350000 | 2.14800000 | 10674294.48 |
| 10796470 | 0.00100000 | 10796.47000000 | 22939181.02350000 | 2.14900000 | 10674351.34 |
| 10800000 | 0.34870000 | 3765960.00000000 | 26705141.02350000 | 2.49770000 | 10691892.95 |
| 10806815 | 0.00100000 | 10806.81500000 | 26715947.83850000 | 2.49870000 | 10691938.94 |
| 10806840 | 0.00140000 | 15129.57600000 | 26731077.41450000 | 2.50010000 | 10692003.29 |
| 10807670 | 0.00140000 | 15130.73800000 | 26746208.15250000 | 2.50150000 | 10692068.02 |
| 10810010 | 0.00100000 | 10810.01000000 | 26757018.16250000 | 2.50250000 | 10692115.15 |
| 10810590 | 0.00190000 | 20540.12100000 | 26777558.28350000 | 2.50440000 | 10692205.03 |
| 10813595 | 0.01200000 | 129763.14000000 | 26907321.42350000 | 2.51640000 | 10692783.91 |
| 10823550 | 0.04100000 | 443765.55000000 | 27351086.97350000 | 2.55740000 | 10694880.34 |
| 10825545 | 0.00190000 | 20568.53550000 | 27371655.50900000 | 2.55930000 | 10694977.34 |
| 10826880 | 0.00100000 | 10826.88000000 | 27382482.38900000 | 2.56030000 | 10695028.86 |
| 10834105 | 0.00800000 | 86672.84000000 | 27469155.22900000 | 2.56830000 | 10695462.07 |
| 10837090 | 0.00100000 | 10837.09000000 | 27479992.31900000 | 2.56930000 | 10695517.19 |
| 10837740 | 0.00140000 | 15172.83600000 | 27495165.15500000 | 2.57070000 | 10695594.65 |
| 10843860 | 0.00300000 | 32531.58000000 | 27527696.73500000 | 2.57370000 | 10695767.47 |
| 10844535 | 0.00150000 | 16266.80250000 | 27543963.53750000 | 2.57520000 | 10695854.12 |
| 10850000 | 0.03000000 | 325500.00000000 | 27869463.53750000 | 2.60520000 | 10697629.18 |
| 10850395 | 0.00190000 | 20615.75050000 | 27890079.28800000 | 2.60710000 | 10697740.51 |
| 10850630 | 0.00100000 | 10850.63000000 | 27900929.91800000 | 2.60810000 | 10697799.13 |
| 10851985 | 0.00190000 | 20618.77150000 | 27921548.68950000 | 2.61000000 | 10697911.38 |
| 10858810 | 0.00190000 | 20631.73900000 | 27942180.42850000 | 2.61190000 | 10698028.42 |
| 10864160 | 0.00100000 | 10864.16000000 | 27953044.58850000 | 2.61290000 | 10698092.00 |
| 10870930 | 0.00100000 | 10870.93000000 | 27963915.51850000 | 2.61390000 | 10698158.12 |
| 10877700 | 0.00100000 | 10877.70000000 | 27974793.21850000 | 2.61490000 | 10698226.78 |
| 10884470 | 0.00100000 | 10884.47000000 | 27985677.68850000 | 2.61590000 | 10698297.98 |
| 10891240 | 0.00100000 | 10891.24000000 | 27996568.92850000 | 2.61690000 | 10698371.71 |
| 10892755 | 0.00140000 | 15249.85700000 | 28011818.78550000 | 2.61830000 | 10698475.65 |
| 10900000 | 0.00310000 | 33790.00000000 | 28045608.78550000 | 2.62140000 | 10698713.96 |
| 10902010 | 0.00110000 | 11992.21100000 | 28057600.99650000 | 2.62250000 | 10698799.24 |
| 10904780 | 0.00100000 | 10904.78000000 | 28068505.77650000 | 2.62350000 | 10698877.75 |
| 10912710 | 0.00150000 | 16369.06500000 | 28084874.84150000 | 2.62500000 | 10698999.94 |
| 10913840 | 0.00210000 | 22919.06400000 | 28107793.90550000 | 2.62710000 | 10699171.67 |
| 10918320 | 0.00100000 | 10918.32000000 | 28118712.22550000 | 2.62810000 | 10699255.06 |
| 10922025 | 0.00230000 | 25120.65750000 | 28143832.88300000 | 2.63040000 | 10699449.85 |
| 10923540 | 0.00150000 | 16385.31000000 | 28160218.19300000 | 2.63190000 | 10699577.56 |
| 10924935 | 0.00140000 | 15294.90900000 | 28175513.10200000 | 2.63330000 | 10699697.38 |
| 10931235 | 0.00150000 | 16396.85250000 | 28191909.95450000 | 2.63480000 | 10699829.19 |
| 10931850 | 0.00100000 | 10931.85000000 | 28202841.80450000 | 2.63580000 | 10699917.22 |
| 10934700 | 0.00140000 | 15308.58000000 | 28218150.38450000 | 2.63720000 | 10700041.86 |
| 10940080 | 0.00230000 | 25162.18400000 | 28243312.56850000 | 2.63950000 | 10700251.02 |
| 10940900 | 0.05000000 | 547045.00000000 | 28790357.56850000 | 2.68950000 | 10704724.88 |
| 10940930 | 0.02000000 | 218818.60000000 | 29009176.16850000 | 2.70950000 | 10706468.41 |
| 10945390 | 0.00100000 | 10945.39000000 | 29020121.55850000 | 2.71050000 | 10706556.56 |
| 10950000 | 0.01190000 | 130305.00000000 | 29150426.55850000 | 2.72240000 | 10707620.69 |
| 10952495 | 0.00500000 | 54762.47500000 | 29205189.03350000 | 2.72740000 | 10708069.60 |
| 10958930 | 0.00100000 | 10958.93000000 | 29216147.96350000 | 2.72840000 | 10708161.55 |
| 10966900 | 0.00150000 | 16450.35000000 | 29232598.31350000 | 2.72990000 | 10708303.72 |
| 10968960 | 0.00150000 | 16453.44000000 | 29249051.75350000 | 2.73140000 | 10708446.86 |
| 10969945 | 0.00740000 | 81177.59300000 | 29330229.34650000 | 2.73880000 | 10709153.41 |
| 10971075 | 0.00500000 | 54855.37500000 | 29385084.72150000 | 2.74380000 | 10709630.70 |
| 10971655 | 0.01400000 | 153603.17000000 | 29538687.89150000 | 2.75780000 | 10710960.87 |
| 10972470 | 0.00100000 | 10972.47000000 | 29549660.36150000 | 2.75880000 | 10711055.66 |
| 10975000 | 0.00190000 | 20852.50000000 | 29570512.86150000 | 2.76070000 | 10711237.32 |
| 10975100 | 0.02000000 | 219502.00000000 | 29790014.86150000 | 2.78070000 | 10713135.13 |
| 10979235 | 0.00100000 | 10979.23500000 | 29800994.09650000 | 2.78170000 | 10713230.79 |
| 10981070 | 0.00400000 | 43924.28000000 | 29844918.37650000 | 2.78570000 | 10713615.38 |
| 10982700 | 0.00150000 | 16474.05000000 | 29861392.42650000 | 2.78720000 | 10713760.20 |
| 10983655 | 0.00420000 | 46131.35100000 | 29907523.77750000 | 2.79140000 | 10714166.29 |
| 10986000 | 0.00100000 | 10986.00000000 | 29918509.77750000 | 2.79240000 | 10714263.64 |