| 売値(JPY) | 数量(BTC) | 数量(JPY) | 累計(JPY) | 累計(BTC) | 単価(JPY) |
|---|---|---|---|---|---|
| 12047495 | 0.01000000 | 120474.95000000 | 120474.95000000 | 0.01000000 | 12047495.00 |
| 12047500 | 0.17440000 | 2101084.00000000 | 2221558.95000000 | 0.18440000 | 12047499.73 |
| 12059000 | 0.08000000 | 964720.00000000 | 3186278.95000000 | 0.26440000 | 12050979.39 |
| 12070000 | 0.01000000 | 120700.00000000 | 3306978.95000000 | 0.27440000 | 12051672.56 |
| 12072250 | 0.00810000 | 97785.22500000 | 3404764.17500000 | 0.28250000 | 12052262.57 |
| 12077590 | 0.00250000 | 30193.97500000 | 3434958.15000000 | 0.28500000 | 12052484.74 |
| 12113100 | 0.00500000 | 60565.50000000 | 3495523.65000000 | 0.29000000 | 12053529.83 |
| 12120275 | 0.00200000 | 24240.55000000 | 3519764.20000000 | 0.29200000 | 12053986.99 |
| 12133400 | 0.00180000 | 21840.12000000 | 3541604.32000000 | 0.29380000 | 12054473.52 |
| 12137680 | 0.00190000 | 23061.59200000 | 3564665.91200000 | 0.29570000 | 12055008.16 |
| 12149625 | 0.00750000 | 91122.18750000 | 3655788.09950000 | 0.30320000 | 12057348.61 |
| 12160000 | 0.00100000 | 12160.00000000 | 3667948.09950000 | 0.30420000 | 12057686.06 |
| 12161535 | 0.00100000 | 12161.53500000 | 3680109.63450000 | 0.30520000 | 12058026.33 |
| 12166575 | 0.00100000 | 12166.57500000 | 3692276.20950000 | 0.30620000 | 12058380.83 |
| 12180645 | 0.00100000 | 12180.64500000 | 3704456.85450000 | 0.30720000 | 12058778.82 |
| 12196760 | 0.00880000 | 107331.48800000 | 3811788.34250000 | 0.31600000 | 12062621.34 |
| 12200000 | 0.01190000 | 145180.00000000 | 3956968.34250000 | 0.32790000 | 12067607.02 |
| 12203920 | 0.01200000 | 146447.04000000 | 4103415.38250000 | 0.33990000 | 12072419.48 |
| 12210240 | 0.00100000 | 12210.24000000 | 4115625.62250000 | 0.34090000 | 12072823.77 |
| 12226680 | 0.00170000 | 20785.35600000 | 4136410.97850000 | 0.34260000 | 12073587.21 |
| 12233675 | 0.00250000 | 30584.18750000 | 4166995.16600000 | 0.34510000 | 12074746.93 |
| 12236400 | 0.00200000 | 24472.80000000 | 4191467.96600000 | 0.34710000 | 12075678.38 |
| 12240000 | 0.00190000 | 23256.00000000 | 4214723.96600000 | 0.34900000 | 12076572.97 |
| 12243665 | 0.00160000 | 19589.86400000 | 4234313.83000000 | 0.35060000 | 12077335.51 |
| 12252240 | 0.00110000 | 13477.46400000 | 4247791.29400000 | 0.35170000 | 12077882.55 |
| 12257865 | 0.00160000 | 19612.58400000 | 4267403.87800000 | 0.35330000 | 12078697.65 |
| 12265430 | 0.00500000 | 61327.15000000 | 4328731.02800000 | 0.35830000 | 12081303.46 |
| 12278455 | 0.00100000 | 12278.45500000 | 4341009.48300000 | 0.35930000 | 12081852.17 |
| 12280000 | 0.00200000 | 24560.00000000 | 4365569.48300000 | 0.36130000 | 12082949.03 |
| 12285120 | 0.00170000 | 20884.70400000 | 4386454.18700000 | 0.36300000 | 12083895.83 |
| 12286060 | 0.00180000 | 22114.90800000 | 4408569.09500000 | 0.36480000 | 12084893.35 |
| 12288960 | 0.00300000 | 36866.88000000 | 4445435.97500000 | 0.36780000 | 12086557.84 |
| 12291500 | 0.00180000 | 22124.70000000 | 4467560.67500000 | 0.36960000 | 12087555.94 |
| 12295325 | 0.00150000 | 18442.98750000 | 4486003.66250000 | 0.37110000 | 12088395.75 |
| 12300000 | 0.01000000 | 123000.00000000 | 4609003.66250000 | 0.38110000 | 12093948.21 |
| 12303485 | 0.00220000 | 27067.66700000 | 4636071.32950000 | 0.38330000 | 12095150.87 |
| 12315465 | 0.00100000 | 12315.46500000 | 4648386.79450000 | 0.38430000 | 12095724.16 |
| 12316490 | 0.00250000 | 30791.22500000 | 4679178.01950000 | 0.38680000 | 12097151.03 |
| 12317445 | 0.00500000 | 61587.22500000 | 4740765.24450000 | 0.39180000 | 12099962.34 |
| 12317960 | 0.00170000 | 20940.53200000 | 4761705.77650000 | 0.39350000 | 12100904.13 |
| 12320000 | 0.00190000 | 23408.00000000 | 4785113.77650000 | 0.39540000 | 12101956.95 |
| 12327000 | 0.00180000 | 22188.60000000 | 4807302.37650000 | 0.39720000 | 12102976.78 |
| 12329890 | 0.00830000 | 102338.08700000 | 4909640.46350000 | 0.40550000 | 12107621.36 |
| 12342400 | 0.00240000 | 29621.76000000 | 4939262.22350000 | 0.40790000 | 12109002.75 |
| 12344640 | 0.00190000 | 23454.81600000 | 4962717.03950000 | 0.40980000 | 12110095.26 |
| 12346900 | 0.00800000 | 98775.20000000 | 5061492.23950000 | 0.41780000 | 12114629.58 |
| 12355250 | 0.01540000 | 190270.85000000 | 5251763.08950000 | 0.43320000 | 12123183.49 |
| 12360000 | 0.00190000 | 23484.00000000 | 5275247.08950000 | 0.43510000 | 12124217.63 |
| 12362400 | 0.03530000 | 436392.72000000 | 5711639.80950000 | 0.47040000 | 12142091.43 |
| 12380845 | 0.00350000 | 43332.95750000 | 5754972.76700000 | 0.47390000 | 12143854.75 |
| 12395195 | 0.00160000 | 19832.31200000 | 5774805.07900000 | 0.47550000 | 12144700.48 |
| 12400000 | 0.00180000 | 22320.00000000 | 5797125.07900000 | 0.47730000 | 12145663.27 |
| 12412005 | 0.00920000 | 114190.44600000 | 5911315.52500000 | 0.48650000 | 12150699.95 |
| 12419530 | 0.00160000 | 19871.24800000 | 5931186.77300000 | 0.48810000 | 12151581.18 |
| 12432775 | 0.00180000 | 22378.99500000 | 5953565.76800000 | 0.48990000 | 12152614.35 |
| 12434175 | 0.00390000 | 48493.28250000 | 6002059.05050000 | 0.49380000 | 12154838.09 |
| 12440000 | 0.00200000 | 24880.00000000 | 6026939.05050000 | 0.49580000 | 12155988.40 |
| 12442400 | 0.00130000 | 16175.12000000 | 6043114.17050000 | 0.49710000 | 12156737.42 |
| 12450000 | 0.01100000 | 136950.00000000 | 6180064.17050000 | 0.50810000 | 12163086.34 |
| 12454470 | 0.00180000 | 22418.04600000 | 6202482.21650000 | 0.50990000 | 12164114.96 |
| 12457005 | 0.00820000 | 102147.44100000 | 6304629.65750000 | 0.51810000 | 12168750.55 |
| 12464000 | 0.00300000 | 37392.00000000 | 6342021.65750000 | 0.52110000 | 12170450.31 |
| 12464030 | 0.00270000 | 33652.88100000 | 6375674.53850000 | 0.52380000 | 12171963.61 |
| 12480000 | 0.00190000 | 23712.00000000 | 6399386.53850000 | 0.52570000 | 12173076.92 |
| 12485135 | 0.00160000 | 19976.21600000 | 6419362.75450000 | 0.52730000 | 12174023.81 |
| 12493425 | 0.01000000 | 124934.25000000 | 6544297.00450000 | 0.53730000 | 12179968.37 |
| 12500000 | 0.01000000 | 125000.00000000 | 6669297.00450000 | 0.54730000 | 12185815.83 |
| 12513135 | 0.01400000 | 175183.89000000 | 6844480.89450000 | 0.56130000 | 12193979.86 |
| 12520000 | 0.00190000 | 23788.00000000 | 6868268.89450000 | 0.56320000 | 12195079.71 |
| 12520560 | 0.00870000 | 108928.87200000 | 6977197.76650000 | 0.57190000 | 12200031.07 |
| 12527830 | 0.00430000 | 53869.66900000 | 7031067.43550000 | 0.57620000 | 12202477.33 |
| 12550000 | 0.01000000 | 125500.00000000 | 7156567.43550000 | 0.58620000 | 12208405.72 |
| 12560000 | 0.00200000 | 25120.00000000 | 7181687.43550000 | 0.58820000 | 12209601.22 |
| 12584115 | 0.00810000 | 101931.33150000 | 7283618.76700000 | 0.59630000 | 12214688.52 |
| 12600000 | 0.00190000 | 23940.00000000 | 7307558.76700000 | 0.59820000 | 12215912.35 |
| 12602700 | 0.00180000 | 22684.86000000 | 7330243.62700000 | 0.60000000 | 12217072.71 |
| 12607790 | 0.00160000 | 20172.46400000 | 7350416.09100000 | 0.60160000 | 12218111.85 |
| 12624265 | 0.00180000 | 22723.67700000 | 7373139.76800000 | 0.60340000 | 12219323.45 |
| 12640000 | 0.00180000 | 22752.00000000 | 7395891.76800000 | 0.60520000 | 12220574.63 |
| 12640435 | 0.00180000 | 22752.78300000 | 7418644.55100000 | 0.60700000 | 12221819.69 |
| 12650300 | 0.01670000 | 211260.01000000 | 7629904.56100000 | 0.62370000 | 12233292.55 |
| 12667490 | 0.00160000 | 20267.98400000 | 7650172.54500000 | 0.62530000 | 12234403.56 |
| 12671845 | 0.00500000 | 63359.22500000 | 7713531.77000000 | 0.63030000 | 12237873.66 |
| 12680000 | 0.00180000 | 22824.00000000 | 7736355.77000000 | 0.63210000 | 12239132.68 |
| 12680930 | 0.00160000 | 20289.48800000 | 7756645.25800000 | 0.63370000 | 12240248.16 |
| 12700000 | 0.21000000 | 2667000.00000000 | 10423645.25800000 | 0.84370000 | 12354682.06 |
| 12701500 | 0.00180000 | 22862.70000000 | 10446507.95800000 | 0.84550000 | 12355420.41 |
| 12706050 | 0.01000000 | 127060.50000000 | 10573568.45800000 | 0.85550000 | 12359518.95 |
| 12720000 | 0.00180000 | 22896.00000000 | 10596464.45800000 | 0.85730000 | 12360275.82 |
| 12747895 | 0.00320000 | 40793.26400000 | 10637257.72200000 | 0.86050000 | 12361717.28 |
| 12750000 | 0.00100000 | 12750.00000000 | 10650007.72200000 | 0.86150000 | 12362167.99 |
| 12760000 | 0.00180000 | 22968.00000000 | 10672975.72200000 | 0.86330000 | 12362997.48 |
| 12762230 | 0.00160000 | 20419.56800000 | 10693395.29000000 | 0.86490000 | 12363736.03 |
| 12787325 | 0.00180000 | 23017.18500000 | 10716412.47500000 | 0.86670000 | 12364615.76 |
| 12796095 | 0.00320000 | 40947.50400000 | 10757359.97900000 | 0.86990000 | 12366202.99 |
| 12800000 | 0.00750000 | 96000.00000000 | 10853359.97900000 | 0.87740000 | 12369911.08 |
| 12804685 | 0.00100000 | 12804.68500000 | 10866164.66400000 | 0.87840000 | 12370406.04 |
| 12840000 | 0.00180000 | 23112.00000000 | 10889276.66400000 | 0.88020000 | 12371366.35 |
| 12880000 | 0.00180000 | 23184.00000000 | 10912460.66400000 | 0.88200000 | 12372404.38 |
| 12900000 | 0.01000000 | 129000.00000000 | 11041460.66400000 | 0.89200000 | 12378319.13 |
| 12905000 | 0.30000000 | 3871500.00000000 | 14912960.66400000 | 1.19200000 | 12510873.04 |
| 12915635 | 0.00140000 | 18081.88900000 | 14931042.55300000 | 1.19340000 | 12511347.87 |
| 12920000 | 0.00170000 | 21964.00000000 | 14953006.55300000 | 1.19510000 | 12511929.17 |
| 12937250 | 0.00160000 | 20699.60000000 | 14973706.15300000 | 1.19670000 | 12512497.83 |
| 12950000 | 0.01000000 | 129500.00000000 | 15103206.15300000 | 1.20670000 | 12516123.44 |
| 12950955 | 0.00230000 | 29787.19650000 | 15132993.34950000 | 1.20900000 | 12516950.66 |
| 12960000 | 0.00180000 | 23328.00000000 | 15156321.34950000 | 1.21080000 | 12517609.31 |
| 12968500 | 0.02000000 | 259370.00000000 | 15415691.34950000 | 1.23080000 | 12524936.10 |
| 12980000 | 0.03000000 | 389400.00000000 | 15805091.34950000 | 1.26080000 | 12535764.08 |
| 12998330 | 0.00510000 | 66291.48300000 | 15871382.83250000 | 1.26590000 | 12537627.64 |
| 13000000 | 0.00530000 | 68900.00000000 | 15940282.83250000 | 1.27120000 | 12539555.41 |
| 13033895 | 0.00500000 | 65169.47500000 | 16005452.30750000 | 1.27620000 | 12541492.17 |
| 13038480 | 0.01150000 | 149942.52000000 | 16155394.82750000 | 1.28770000 | 12545930.60 |
| 13040000 | 0.00250000 | 32600.00000000 | 16187994.82750000 | 1.29020000 | 12546887.95 |
| 13042955 | 0.00230000 | 29998.79650000 | 16217993.62400000 | 1.29250000 | 12547770.70 |
| 13059220 | 0.00130000 | 16976.98600000 | 16234970.61000000 | 1.29380000 | 12548284.60 |
| 13063665 | 0.00100000 | 13063.66500000 | 16248034.27500000 | 1.29480000 | 12548682.63 |
| 13080000 | 0.00190000 | 24852.00000000 | 16272886.27500000 | 1.29670000 | 12549461.15 |
| 13087950 | 0.00190000 | 24867.10500000 | 16297753.38000000 | 1.29860000 | 12550249.02 |
| 13098680 | 0.00540000 | 70732.87200000 | 16368486.25200000 | 1.30400000 | 12552520.13 |
| 13100000 | 0.01000000 | 131000.00000000 | 16499486.25200000 | 1.31400000 | 12556686.65 |
| 13120000 | 0.00200000 | 26240.00000000 | 16525726.25200000 | 1.31600000 | 12557542.74 |
| 13126180 | 0.00230000 | 30190.21400000 | 16555916.46600000 | 1.31830000 | 12558534.83 |
| 13128505 | 0.00110000 | 14441.35550000 | 16570357.82150000 | 1.31940000 | 12559010.02 |
| 13160000 | 0.00390000 | 51324.00000000 | 16621681.82150000 | 1.32330000 | 12560781.24 |
| 13165990 | 0.00230000 | 30281.77700000 | 16651963.59850000 | 1.32560000 | 12561831.32 |
| 13184275 | 0.00230000 | 30323.83250000 | 16682287.43100000 | 1.32790000 | 12562909.43 |
| 13185565 | 0.00160000 | 21096.90400000 | 16703384.33500000 | 1.32950000 | 12563658.77 |
| 13200000 | 0.07190000 | 949080.00000000 | 17652464.33500000 | 1.40140000 | 12596306.79 |
| 13202720 | 0.00160000 | 21124.35200000 | 17673588.68700000 | 1.40300000 | 12596998.35 |
| 13240000 | 0.00200000 | 26480.00000000 | 17700068.68700000 | 1.40500000 | 12597913.66 |
| 13255385 | 0.01560000 | 206784.00600000 | 17906852.69300000 | 1.42060000 | 12605133.53 |
| 13261050 | 0.00150000 | 19891.57500000 | 17926744.26800000 | 1.42210000 | 12605825.38 |
| 13271035 | 0.00180000 | 23887.86300000 | 17950632.13100000 | 1.42390000 | 12606666.29 |
| 13280000 | 0.00200000 | 26560.00000000 | 17977192.13100000 | 1.42590000 | 12607610.72 |
| 13313345 | 0.00110000 | 14644.67950000 | 17991836.81050000 | 1.42700000 | 12608154.74 |
| 13316285 | 0.00380000 | 50601.88300000 | 18042438.69350000 | 1.43080000 | 12610035.43 |
| 13320000 | 0.00200000 | 26640.00000000 | 18069078.69350000 | 1.43280000 | 12611026.45 |
| 13320985 | 0.00200000 | 26641.97000000 | 18095720.66350000 | 1.43480000 | 12612016.07 |
| 13345190 | 0.03000000 | 400355.70000000 | 18496076.36350000 | 1.46480000 | 12627031.92 |
| 13348315 | 0.00550000 | 73415.73250000 | 18569492.09600000 | 1.47030000 | 12629730.05 |
| 13350000 | 0.01000000 | 133500.00000000 | 18702992.09600000 | 1.48030000 | 12634595.75 |
| 13360000 | 0.00190000 | 25384.00000000 | 18728376.09600000 | 1.48220000 | 12635525.63 |
| 13394915 | 0.00410000 | 54919.15150000 | 18783295.24750000 | 1.48630000 | 12637620.43 |
| 13400000 | 0.00190000 | 25460.00000000 | 18808755.24750000 | 1.48820000 | 12638593.77 |
| 13400960 | 0.00110000 | 14741.05600000 | 18823496.30350000 | 1.48930000 | 12639156.85 |
| 13402645 | 0.01230000 | 164852.53350000 | 18988348.83700000 | 1.50160000 | 12645410.79 |
| 13425020 | 0.00210000 | 28192.54200000 | 19016541.37900000 | 1.50370000 | 12646499.55 |
| 13440000 | 0.00190000 | 25536.00000000 | 19042077.37900000 | 1.50560000 | 12647500.92 |
| 13446550 | 0.00250000 | 33616.37500000 | 19075693.75400000 | 1.50810000 | 12648825.51 |