| 売値(JPY) | 数量(BTC) | 数量(JPY) | 累計(JPY) | 累計(BTC) | 単価(JPY) |
|---|---|---|---|---|---|
| 12010965 | 0.02110000 | 253431.36150000 | 253431.36150000 | 0.02110000 | 12010965.00 |
| 12010970 | 0.01000000 | 120109.70000000 | 373541.06150000 | 0.03110000 | 12010966.61 |
| 12011500 | 0.00560000 | 67264.40000000 | 440805.46150000 | 0.03670000 | 12011048.00 |
| 12014880 | 0.00100000 | 12014.88000000 | 452820.34150000 | 0.03770000 | 12011149.64 |
| 12040000 | 0.00320000 | 38528.00000000 | 491348.34150000 | 0.04090000 | 12013406.88 |
| 12057190 | 0.00100000 | 12057.19000000 | 503405.53150000 | 0.04190000 | 12014451.83 |
| 12078335 | 0.00200000 | 24156.67000000 | 527562.20150000 | 0.04390000 | 12017362.22 |
| 12080000 | 0.01780000 | 215024.00000000 | 742586.20150000 | 0.06170000 | 12035432.76 |
| 12090000 | 0.02100000 | 253890.00000000 | 996476.20150000 | 0.08270000 | 12049289.01 |
| 12099500 | 0.00100000 | 12099.50000000 | 1008575.70150000 | 0.08370000 | 12049888.91 |
| 12100000 | 0.00100000 | 12100.00000000 | 1020675.70150000 | 0.08470000 | 12050480.54 |
| 12119485 | 0.00170000 | 20603.12450000 | 1041278.82600000 | 0.08640000 | 12051838.26 |
| 12120000 | 0.00190000 | 23028.00000000 | 1064306.82600000 | 0.08830000 | 12053304.94 |
| 12125725 | 0.00130000 | 15763.44250000 | 1080070.26850000 | 0.08960000 | 12054355.68 |
| 12133100 | 0.00210000 | 25479.51000000 | 1105549.77850000 | 0.09170000 | 12056158.98 |
| 12141800 | 0.00100000 | 12141.80000000 | 1117691.57850000 | 0.09270000 | 12057082.83 |
| 12160000 | 0.00190000 | 23104.00000000 | 1140795.57850000 | 0.09460000 | 12059149.88 |
| 12183310 | 0.00190000 | 23148.28900000 | 1163943.86750000 | 0.09650000 | 12061594.48 |
| 12184110 | 0.00100000 | 12184.11000000 | 1176127.97750000 | 0.09750000 | 12062851.05 |
| 12190000 | 0.02080000 | 253552.00000000 | 1429679.97750000 | 0.11830000 | 12085206.91 |
| 12196025 | 0.00580000 | 70736.94500000 | 1500416.92250000 | 0.12410000 | 12090386.16 |
| 12198690 | 0.00100000 | 12198.69000000 | 1512615.61250000 | 0.12510000 | 12091251.90 |
| 12200000 | 0.01180000 | 143960.00000000 | 1656575.61250000 | 0.13690000 | 12100625.37 |
| 12201195 | 0.10000000 | 1220119.50000000 | 2876695.11250000 | 0.23690000 | 12143077.72 |
| 12208200 | 0.00460000 | 56157.72000000 | 2932852.83250000 | 0.24150000 | 12144318.15 |
| 12225965 | 0.00150000 | 18338.94750000 | 2951191.78000000 | 0.24300000 | 12144822.14 |
| 12226410 | 0.00100000 | 12226.41000000 | 2963418.19000000 | 0.24400000 | 12145156.52 |
| 12227685 | 0.00390000 | 47687.97150000 | 3011106.16150000 | 0.24790000 | 12146454.87 |
| 12238305 | 0.00280000 | 34267.25400000 | 3045373.41550000 | 0.25070000 | 12147480.72 |
| 12240000 | 0.00180000 | 22032.00000000 | 3067405.41550000 | 0.25250000 | 12148140.26 |
| 12241675 | 0.00130000 | 15914.17750000 | 3083319.59300000 | 0.25380000 | 12148619.36 |
| 12247565 | 0.00100000 | 12247.56500000 | 3095567.15800000 | 0.25480000 | 12149007.68 |
| 12249330 | 0.00480000 | 58796.78400000 | 3154363.94200000 | 0.25960000 | 12150862.64 |
| 12250000 | 0.00100000 | 12250.00000000 | 3166613.94200000 | 0.26060000 | 12151243.06 |
| 12261400 | 0.00100000 | 12261.40000000 | 3178875.34200000 | 0.26160000 | 12151664.15 |
| 12268720 | 0.00100000 | 12268.72000000 | 3191144.06200000 | 0.26260000 | 12152109.91 |
| 12280000 | 0.00210000 | 25788.00000000 | 3216932.06200000 | 0.26470000 | 12153124.53 |
| 12280820 | 0.00100000 | 12280.82000000 | 3229212.88200000 | 0.26570000 | 12153605.13 |
| 12289875 | 0.00100000 | 12289.87500000 | 3241502.75700000 | 0.26670000 | 12154116.07 |
| 12290000 | 0.02070000 | 254403.00000000 | 3495905.75700000 | 0.28740000 | 12163903.12 |
| 12296085 | 0.00800000 | 98368.68000000 | 3594274.43700000 | 0.29540000 | 12167482.86 |
| 12297710 | 0.00250000 | 30744.27500000 | 3625018.71200000 | 0.29790000 | 12168575.74 |
| 12299800 | 0.00110000 | 13529.78000000 | 3638548.49200000 | 0.29900000 | 12169058.50 |
| 12300000 | 0.01000000 | 123000.00000000 | 3761548.49200000 | 0.30900000 | 12173296.09 |
| 12303510 | 0.00120000 | 14764.21200000 | 3776312.70400000 | 0.31020000 | 12173799.82 |
| 12304450 | 0.00580000 | 71365.81000000 | 3847678.51400000 | 0.31600000 | 12176197.83 |
| 12308305 | 0.01580000 | 194471.21900000 | 4042149.73300000 | 0.33180000 | 12182488.65 |
| 12311030 | 0.00100000 | 12311.03000000 | 4054460.76300000 | 0.33280000 | 12182874.89 |
| 12313295 | 0.00180000 | 22163.93100000 | 4076624.69400000 | 0.33460000 | 12183576.49 |
| 12320000 | 0.00200000 | 24640.00000000 | 4101264.69400000 | 0.33660000 | 12184387.09 |
| 12338270 | 0.00160000 | 19741.23200000 | 4121005.92600000 | 0.33820000 | 12185115.10 |
| 12341970 | 0.00340000 | 41962.69800000 | 4162968.62400000 | 0.34160000 | 12186676.30 |
| 12348670 | 0.09170000 | 1132373.03900000 | 5295341.66300000 | 0.43330000 | 12220959.30 |
| 12353330 | 0.00100000 | 12353.33000000 | 5307694.99300000 | 0.43430000 | 12221264.09 |
| 12356185 | 0.02000000 | 247123.70000000 | 5554818.69300000 | 0.45430000 | 12227203.81 |
| 12357010 | 0.01000000 | 123570.10000000 | 5678388.79300000 | 0.46430000 | 12229999.55 |
| 12360000 | 0.00200000 | 24720.00000000 | 5703108.79300000 | 0.46630000 | 12230557.14 |
| 12360095 | 0.00580000 | 71688.55100000 | 5774797.34400000 | 0.47210000 | 12232148.58 |
| 12362405 | 0.00120000 | 14834.88600000 | 5789632.23000000 | 0.47330000 | 12232478.83 |
| 12372095 | 0.00120000 | 14846.51400000 | 5804478.74400000 | 0.47450000 | 12232831.92 |
| 12379740 | 0.01220000 | 151032.82800000 | 5955511.57200000 | 0.48670000 | 12236514.43 |
| 12379775 | 0.00430000 | 53233.03250000 | 6008744.60450000 | 0.49100000 | 12237769.05 |
| 12389125 | 0.01030000 | 127607.98750000 | 6136352.59200000 | 0.50130000 | 12240878.90 |
| 12390000 | 0.02050000 | 253995.00000000 | 6390347.59200000 | 0.52180000 | 12246737.43 |
| 12395640 | 0.00100000 | 12395.64000000 | 6402743.23200000 | 0.52280000 | 12247022.25 |
| 12398025 | 0.00570000 | 70668.74250000 | 6473411.97450000 | 0.52850000 | 12248650.85 |
| 12398750 | 0.00570000 | 70672.87500000 | 6544084.84950000 | 0.53420000 | 12250252.43 |
| 12400000 | 1.39090000 | 17247160.00000000 | 23791244.84950000 | 1.92510000 | 12358446.24 |
| 12403000 | 0.05000000 | 620150.00000000 | 24411394.84950000 | 1.97510000 | 12359574.12 |
| 12403100 | 0.05000000 | 620155.00000000 | 25031549.84950000 | 2.02510000 | 12360648.78 |
| 12403200 | 0.05000000 | 620160.00000000 | 25651709.84950000 | 2.07510000 | 12361674.06 |
| 12403300 | 0.05000000 | 620165.00000000 | 26271874.84950000 | 2.12510000 | 12362653.45 |
| 12403400 | 0.05000000 | 620170.00000000 | 26892044.84950000 | 2.17510000 | 12363590.11 |
| 12403500 | 0.05000000 | 620175.00000000 | 27512219.84950000 | 2.22510000 | 12364486.92 |
| 12403600 | 0.05000000 | 620180.00000000 | 28132399.84950000 | 2.27510000 | 12365346.51 |
| 12403605 | 0.02000000 | 248072.10000000 | 28380471.94950000 | 2.29510000 | 12365679.90 |
| 12403610 | 0.04000000 | 496144.40000000 | 28876616.34950000 | 2.33510000 | 12366329.64 |
| 12403620 | 0.02000000 | 248072.40000000 | 29124688.74950000 | 2.35510000 | 12366646.32 |
| 12403625 | 0.02000000 | 248072.50000000 | 29372761.24950000 | 2.37510000 | 12366957.71 |
| 12403630 | 0.02000000 | 248072.60000000 | 29620833.84950000 | 2.39510000 | 12367263.93 |
| 12403635 | 0.02000000 | 248072.70000000 | 29868906.54950000 | 2.41510000 | 12367565.13 |
| 12403640 | 0.02000000 | 248072.80000000 | 30116979.34950000 | 2.43510000 | 12367861.42 |
| 12403645 | 0.02000000 | 248072.90000000 | 30365052.24950000 | 2.45510000 | 12368152.93 |
| 12403650 | 0.02000000 | 248073.00000000 | 30613125.24950000 | 2.47510000 | 12368439.76 |
| 12403655 | 0.02000000 | 248073.10000000 | 30861198.34950000 | 2.49510000 | 12368722.03 |
| 12403660 | 0.02000000 | 248073.20000000 | 31109271.54950000 | 2.51510000 | 12368999.86 |
| 12403665 | 0.02000000 | 248073.30000000 | 31357344.84950000 | 2.53510000 | 12369273.34 |
| 12403670 | 0.02000000 | 248073.40000000 | 31605418.24950000 | 2.55510000 | 12369542.58 |
| 12403675 | 0.02000000 | 248073.50000000 | 31853491.74950000 | 2.57510000 | 12369807.68 |
| 12403680 | 0.02000000 | 248073.60000000 | 32101565.34950000 | 2.59510000 | 12370068.73 |
| 12403685 | 0.02000000 | 248073.70000000 | 32349639.04950000 | 2.61510000 | 12370325.82 |
| 12403690 | 0.02000000 | 248073.80000000 | 32597712.84950000 | 2.63510000 | 12370579.05 |
| 12403695 | 0.02000000 | 248073.90000000 | 32845786.74950000 | 2.65510000 | 12370828.50 |
| 12403700 | 0.05000000 | 620185.00000000 | 33465971.74950000 | 2.70510000 | 12371436.08 |
| 12403705 | 0.02000000 | 248074.10000000 | 33714045.84950000 | 2.72510000 | 12371672.91 |
| 12403710 | 0.02000000 | 248074.20000000 | 33962120.04950000 | 2.74510000 | 12371906.32 |
| 12403715 | 0.02000000 | 248074.30000000 | 34210194.34950000 | 2.76510000 | 12372136.40 |
| 12403720 | 0.02000000 | 248074.40000000 | 34458268.74950000 | 2.78510000 | 12372363.20 |
| 12403725 | 0.02000000 | 248074.50000000 | 34706343.24950000 | 2.80510000 | 12372586.81 |
| 12403730 | 0.02000000 | 248074.60000000 | 34954417.84950000 | 2.82510000 | 12372807.28 |
| 12403735 | 0.02000000 | 248074.70000000 | 35202492.54950000 | 2.84510000 | 12373024.69 |
| 12403740 | 0.02000000 | 248074.80000000 | 35450567.34950000 | 2.86510000 | 12373239.10 |
| 12403745 | 0.02000000 | 248074.90000000 | 35698642.24950000 | 2.88510000 | 12373450.57 |
| 12403750 | 0.05000000 | 620187.50000000 | 36318829.74950000 | 2.93510000 | 12373966.73 |
| 12403755 | 0.02000000 | 248075.10000000 | 36566904.84950000 | 2.95510000 | 12374168.34 |
| 12403760 | 0.02000000 | 248075.20000000 | 36814980.04950000 | 2.97510000 | 12374367.26 |
| 12403765 | 0.02000000 | 248075.30000000 | 37063055.34950000 | 2.99510000 | 12374563.57 |
| 12403770 | 0.02000000 | 248075.40000000 | 37311130.74950000 | 3.01510000 | 12374757.30 |
| 12403775 | 0.02000000 | 248075.50000000 | 37559206.24950000 | 3.03510000 | 12374948.52 |
| 12403780 | 0.09000000 | 1116340.20000000 | 38675546.44950000 | 3.12510000 | 12375778.84 |
| 12403785 | 0.02000000 | 248075.70000000 | 38923622.14950000 | 3.14510000 | 12375956.93 |
| 12403790 | 0.02000000 | 248075.80000000 | 39171697.94950000 | 3.16510000 | 12376132.81 |
| 12403795 | 0.02000000 | 248075.90000000 | 39419773.84950000 | 3.18510000 | 12376306.51 |
| 12403800 | 0.05000000 | 620190.00000000 | 40039963.84950000 | 3.23510000 | 12376731.43 |
| 12403900 | 0.05000000 | 620195.00000000 | 40660158.84950000 | 3.28510000 | 12377144.94 |
| 12404000 | 0.05000000 | 620200.00000000 | 41280358.84950000 | 3.33510000 | 12377547.55 |
| 12404705 | 0.00190000 | 23568.93950000 | 41303927.78900000 | 3.33700000 | 12377563.02 |
| 12406255 | 0.00890000 | 110415.66950000 | 41414343.45850000 | 3.34590000 | 12377639.34 |
| 12419570 | 0.00180000 | 22355.22600000 | 41436698.68450000 | 3.34770000 | 12377661.88 |
| 12423150 | 0.00180000 | 22361.67000000 | 41459060.35450000 | 3.34950000 | 12377686.33 |
| 12424565 | 0.00460000 | 57152.99900000 | 41516213.35350000 | 3.35410000 | 12377750.62 |
| 12433750 | 0.00160000 | 19894.00000000 | 41536107.35350000 | 3.35570000 | 12377777.32 |
| 12436770 | 0.00250000 | 31091.92500000 | 41567199.27850000 | 3.35820000 | 12377821.24 |
| 12437940 | 0.00100000 | 12437.94000000 | 41579637.21850000 | 3.35920000 | 12377839.13 |
| 12439805 | 0.01210000 | 150521.64050000 | 41730158.85900000 | 3.37130000 | 12378061.54 |
| 12440000 | 0.00200000 | 24880.00000000 | 41755038.85900000 | 3.37330000 | 12378098.26 |
| 12450000 | 0.05000000 | 622500.00000000 | 42377538.85900000 | 3.42330000 | 12379148.44 |
| 12452790 | 0.00180000 | 22415.02200000 | 42399953.88100000 | 3.42510000 | 12379187.14 |
| 12456385 | 0.00240000 | 29895.32400000 | 42429849.20500000 | 3.42750000 | 12379241.20 |
| 12458070 | 0.00320000 | 39865.82400000 | 42469715.02900000 | 3.43070000 | 12379314.73 |
| 12460390 | 0.01210000 | 150770.71900000 | 42620485.74800000 | 3.44280000 | 12379599.67 |
| 12461930 | 0.01210000 | 150789.35300000 | 42771275.10100000 | 3.45490000 | 12379888.01 |
| 12463060 | 0.00670000 | 83502.50200000 | 42854777.60300000 | 3.46160000 | 12380049.00 |
| 12463250 | 0.00650000 | 81011.12500000 | 42935788.72800000 | 3.46810000 | 12380204.93 |
| 12464620 | 0.00500000 | 62323.10000000 | 42998111.82800000 | 3.47310000 | 12380326.46 |
| 12465230 | 0.01210000 | 150829.28300000 | 43148941.11100000 | 3.48520000 | 12380621.23 |
| 12470550 | 0.02810000 | 350422.45500000 | 43499363.56600000 | 3.51330000 | 12381340.50 |
| 12471950 | 0.00150000 | 18707.92500000 | 43518071.49100000 | 3.51480000 | 12381379.17 |
| 12480000 | 0.00190000 | 23712.00000000 | 43541783.49100000 | 3.51670000 | 12381432.45 |
| 12480250 | 0.00100000 | 12480.25000000 | 43554263.74100000 | 3.51770000 | 12381460.54 |
| 12480980 | 0.00410000 | 51172.01800000 | 43605435.75900000 | 3.52180000 | 12381576.40 |
| 12481475 | 0.00240000 | 29955.54000000 | 43635391.29900000 | 3.52420000 | 12381644.43 |
| 12485115 | 0.00460000 | 57431.52900000 | 43692822.82800000 | 3.52880000 | 12381779.31 |
| 12485725 | 0.00180000 | 22474.30500000 | 43715297.13300000 | 3.53060000 | 12381832.30 |
| 12490000 | 0.02030000 | 253547.00000000 | 43968844.13300000 | 3.55090000 | 12382450.68 |
| 12490185 | 0.00170000 | 21233.31450000 | 43990077.44750000 | 3.55260000 | 12382502.24 |
| 12497030 | 0.00140000 | 17495.84200000 | 44007573.28950000 | 3.55400000 | 12382547.35 |
| 12500000 | 0.01480000 | 185000.00000000 | 44192573.28950000 | 3.56880000 | 12383034.43 |
| 12506055 | 0.00170000 | 21260.29350000 | 44213833.58300000 | 3.57050000 | 12383093.01 |
| 12516010 | 0.00170000 | 21277.21700000 | 44235110.80000000 | 3.57220000 | 12383156.26 |