| 売値(JPY) | 数量(BTC) | 数量(JPY) | 累計(JPY) | 累計(BTC) | 単価(JPY) |
|---|---|---|---|---|---|
| 10037340 | 0.00200000 | 20074.68000000 | 20074.68000000 | 0.00200000 | 10037340.00 |
| 10038350 | 0.00100000 | 10038.35000000 | 30113.03000000 | 0.00300000 | 10037676.67 |
| 10050000 | 0.01440000 | 144720.00000000 | 174833.03000000 | 0.01740000 | 10047875.29 |
| 10051890 | 0.00100000 | 10051.89000000 | 184884.92000000 | 0.01840000 | 10048093.48 |
| 10053855 | 0.01000000 | 100538.55000000 | 285423.47000000 | 0.02840000 | 10050122.18 |
| 10056840 | 0.01000000 | 100568.40000000 | 385991.87000000 | 0.03840000 | 10051871.61 |
| 10065430 | 0.00100000 | 10065.43000000 | 396057.30000000 | 0.03940000 | 10052215.74 |
| 10071345 | 0.00100000 | 10071.34500000 | 406128.64500000 | 0.04040000 | 10052689.23 |
| 10075000 | 0.00220000 | 22165.00000000 | 428293.64500000 | 0.04260000 | 10053841.43 |
| 10078970 | 0.00100000 | 10078.97000000 | 438372.61500000 | 0.04360000 | 10054417.78 |
| 10090000 | 0.00100000 | 10090.00000000 | 448462.61500000 | 0.04460000 | 10055215.58 |
| 10092500 | 0.00100000 | 10092.50000000 | 458555.11500000 | 0.04560000 | 10056033.22 |
| 10097715 | 0.01000000 | 100977.15000000 | 559532.26500000 | 0.05560000 | 10063529.95 |
| 10100000 | 0.00330000 | 33330.00000000 | 592862.26500000 | 0.05890000 | 10065573.26 |
| 10106040 | 0.00100000 | 10106.04000000 | 602968.30500000 | 0.05990000 | 10066248.83 |
| 10110080 | 0.00200000 | 20220.16000000 | 623188.46500000 | 0.06190000 | 10067665.02 |
| 10119580 | 0.00100000 | 10119.58000000 | 633308.04500000 | 0.06290000 | 10068490.38 |
| 10125000 | 0.00240000 | 24300.00000000 | 657608.04500000 | 0.06530000 | 10070567.30 |
| 10126360 | 0.00210000 | 21265.35600000 | 678873.40100000 | 0.06740000 | 10072305.65 |
| 10133120 | 0.00100000 | 10133.12000000 | 689006.52100000 | 0.06840000 | 10073194.75 |
| 10140000 | 0.10000000 | 1014000.00000000 | 1703006.52100000 | 0.16840000 | 10112865.33 |
| 10145490 | 0.01000000 | 101454.90000000 | 1804461.42100000 | 0.17840000 | 10114694.06 |
| 10146650 | 0.00100000 | 10146.65000000 | 1814608.07100000 | 0.17940000 | 10114872.19 |
| 10147705 | 0.01500000 | 152215.57500000 | 1966823.64600000 | 0.19440000 | 10117405.59 |
| 10150000 | 0.00230000 | 23345.00000000 | 1990168.64600000 | 0.19670000 | 10117786.71 |
| 10158065 | 0.00210000 | 21331.93650000 | 2011500.58250000 | 0.19880000 | 10118212.19 |
| 10160190 | 0.00100000 | 10160.19000000 | 2021660.77250000 | 0.19980000 | 10118422.28 |
| 10170070 | 0.00100000 | 10170.07000000 | 2031830.84250000 | 0.20080000 | 10118679.49 |
| 10170080 | 0.02500000 | 254252.00000000 | 2286082.84250000 | 0.22580000 | 10124370.43 |
| 10173730 | 0.00100000 | 10173.73000000 | 2296256.57250000 | 0.22680000 | 10124588.06 |
| 10175000 | 0.00230000 | 23402.50000000 | 2319659.07250000 | 0.22910000 | 10125094.16 |
| 10187270 | 0.00100000 | 10187.27000000 | 2329846.34250000 | 0.23010000 | 10125364.37 |
| 10200000 | 0.03320000 | 338640.00000000 | 2668486.34250000 | 0.26330000 | 10134775.32 |
| 10200810 | 0.00100000 | 10200.81000000 | 2678687.15250000 | 0.26430000 | 10135025.17 |
| 10201825 | 0.00300000 | 30605.47500000 | 2709292.62750000 | 0.26730000 | 10135774.89 |
| 10214340 | 0.00100000 | 10214.34000000 | 2719506.96750000 | 0.26830000 | 10136067.71 |
| 10225000 | 0.00230000 | 23517.50000000 | 2743024.46750000 | 0.27060000 | 10136823.60 |
| 10227880 | 0.00100000 | 10227.88000000 | 2753252.34750000 | 0.27160000 | 10137158.86 |
| 10234650 | 0.00100000 | 10234.65000000 | 2763486.99750000 | 0.27260000 | 10137516.50 |
| 10235625 | 0.01100000 | 112591.87500000 | 2876078.87250000 | 0.28360000 | 10141321.84 |
| 10241420 | 0.00100000 | 10241.42000000 | 2886320.29250000 | 0.28460000 | 10141673.55 |
| 10247475 | 0.00990000 | 101450.00250000 | 2987770.29500000 | 0.29450000 | 10145230.20 |
| 10250000 | 0.12120000 | 1242300.00000000 | 4230070.29500000 | 0.41570000 | 10175776.51 |
| 10254960 | 0.00100000 | 10254.96000000 | 4240325.25500000 | 0.41670000 | 10175966.53 |
| 10262165 | 0.00100000 | 10262.16500000 | 4250587.42000000 | 0.41770000 | 10176172.90 |
| 10268500 | 0.00100000 | 10268.50000000 | 4260855.92000000 | 0.41870000 | 10176393.41 |
| 10269775 | 0.00380000 | 39025.14500000 | 4299881.06500000 | 0.42250000 | 10177233.29 |
| 10275000 | 0.00230000 | 23632.50000000 | 4323513.56500000 | 0.42480000 | 10177762.63 |
| 10282030 | 0.00100000 | 10282.03000000 | 4333795.59500000 | 0.42580000 | 10178007.50 |
| 10289760 | 0.00240000 | 24695.42400000 | 4358491.01900000 | 0.42820000 | 10178633.86 |
| 10295570 | 0.00100000 | 10295.57000000 | 4368786.58900000 | 0.42920000 | 10178906.31 |
| 10296590 | 0.01400000 | 144152.26000000 | 4512938.84900000 | 0.44320000 | 10182623.76 |
| 10300000 | 0.02510000 | 258530.00000000 | 4771468.84900000 | 0.46830000 | 10188914.90 |
| 10308360 | 0.00500000 | 51541.80000000 | 4823010.64900000 | 0.47330000 | 10190176.74 |
| 10309110 | 0.00100000 | 10309.11000000 | 4833319.75900000 | 0.47430000 | 10190427.49 |
| 10311610 | 0.00200000 | 20623.22000000 | 4853942.97900000 | 0.47630000 | 10190936.34 |
| 10311615 | 0.00500000 | 51558.07500000 | 4905501.05400000 | 0.48130000 | 10192190.01 |
| 10313170 | 0.00500000 | 51565.85000000 | 4957066.90400000 | 0.48630000 | 10193433.90 |
| 10322650 | 0.00100000 | 10322.65000000 | 4967389.55400000 | 0.48730000 | 10193699.06 |
| 10325000 | 0.00220000 | 22715.00000000 | 4990104.55400000 | 0.48950000 | 10194289.18 |
| 10336190 | 0.00100000 | 10336.19000000 | 5000440.74400000 | 0.49050000 | 10194578.48 |
| 10337670 | 0.00140000 | 14472.73800000 | 5014913.48200000 | 0.49190000 | 10194985.73 |
| 10349720 | 0.00100000 | 10349.72000000 | 5025263.20200000 | 0.49290000 | 10195299.66 |
| 10350000 | 0.00220000 | 22770.00000000 | 5048033.20200000 | 0.49510000 | 10195987.08 |
| 10351120 | 0.00800000 | 82808.96000000 | 5130842.16200000 | 0.50310000 | 10198453.91 |
| 10356225 | 0.00100000 | 10356.22500000 | 5141198.38700000 | 0.50410000 | 10198766.89 |
| 10356490 | 0.00100000 | 10356.49000000 | 5151554.87700000 | 0.50510000 | 10199079.15 |
| 10361140 | 0.00140000 | 14505.59600000 | 5166060.47300000 | 0.50650000 | 10199527.09 |
| 10363260 | 0.00100000 | 10363.26000000 | 5176423.73300000 | 0.50750000 | 10199849.72 |
| 10375000 | 0.00210000 | 21787.50000000 | 5198211.23300000 | 0.50960000 | 10200571.49 |
| 10376800 | 0.00100000 | 10376.80000000 | 5208588.03300000 | 0.51060000 | 10200916.63 |
| 10390340 | 0.00100000 | 10390.34000000 | 5218978.37300000 | 0.51160000 | 10201286.89 |
| 10393445 | 0.00800000 | 83147.56000000 | 5302125.93300000 | 0.51960000 | 10204245.44 |
| 10400000 | 0.04210000 | 437840.00000000 | 5739965.93300000 | 0.56170000 | 10218917.45 |
| 10401925 | 0.00140000 | 14562.69500000 | 5754528.62800000 | 0.56310000 | 10219372.45 |
| 10403880 | 0.00100000 | 10403.88000000 | 5764932.50800000 | 0.56410000 | 10219699.54 |
| 10406765 | 0.01170000 | 121759.15050000 | 5886691.65850000 | 0.57580000 | 10223500.62 |
| 10411730 | 0.00800000 | 83293.84000000 | 5969985.49850000 | 0.58380000 | 10226079.99 |
| 10417410 | 0.00100000 | 10417.41000000 | 5980402.90850000 | 0.58480000 | 10226407.16 |
| 10425000 | 0.00210000 | 21892.50000000 | 6002295.40850000 | 0.58690000 | 10227117.75 |
| 10430010 | 0.00200000 | 20860.02000000 | 6023155.42850000 | 0.58890000 | 10227806.81 |
| 10430950 | 0.00100000 | 10430.95000000 | 6033586.37850000 | 0.58990000 | 10228151.18 |
| 10439745 | 0.00100000 | 10439.74500000 | 6044026.12350000 | 0.59090000 | 10228509.26 |
| 10444490 | 0.00100000 | 10444.49000000 | 6054470.61350000 | 0.59190000 | 10228874.16 |
| 10446555 | 0.00200000 | 20893.11000000 | 6075363.72350000 | 0.59390000 | 10229607.21 |
| 10450000 | 0.00210000 | 21945.00000000 | 6097308.72350000 | 0.59600000 | 10230383.76 |
| 10450650 | 0.00600000 | 62703.90000000 | 6160012.62350000 | 0.60200000 | 10232579.11 |
| 10454285 | 0.00500000 | 52271.42500000 | 6212284.04850000 | 0.60700000 | 10234405.35 |
| 10458030 | 0.00100000 | 10458.03000000 | 6222742.07850000 | 0.60800000 | 10234773.16 |
| 10461295 | 0.00120000 | 12553.55400000 | 6235295.63250000 | 0.60920000 | 10235219.36 |
| 10461780 | 0.00500000 | 52308.90000000 | 6287604.53250000 | 0.61420000 | 10237063.71 |
| 10471560 | 0.00100000 | 10471.56000000 | 6298076.09250000 | 0.61520000 | 10237444.88 |
| 10475000 | 0.00110000 | 11522.50000000 | 6309598.59250000 | 0.61630000 | 10237868.88 |
| 10485100 | 0.00100000 | 10485.10000000 | 6320083.69250000 | 0.61730000 | 10238269.39 |
| 10490000 | 0.02420000 | 253858.00000000 | 6573941.69250000 | 0.64150000 | 10247765.69 |
| 10498640 | 0.00100000 | 10498.64000000 | 6584440.33250000 | 0.64250000 | 10248156.16 |
| 10500000 | 0.01210000 | 127050.00000000 | 6711490.33250000 | 0.65460000 | 10252811.38 |
| 10506720 | 0.00110000 | 11557.39200000 | 6723047.72450000 | 0.65570000 | 10253237.34 |
| 10511840 | 0.00100000 | 10511.84000000 | 6733559.56450000 | 0.65670000 | 10253631.13 |
| 10512180 | 0.00100000 | 10512.18000000 | 6744071.74450000 | 0.65770000 | 10254024.24 |
| 10518750 | 0.00380000 | 39971.25000000 | 6784042.99450000 | 0.66150000 | 10255544.97 |
| 10525000 | 0.00210000 | 22102.50000000 | 6806145.49450000 | 0.66360000 | 10256397.67 |
| 10525720 | 0.00100000 | 10525.72000000 | 6816671.21450000 | 0.66460000 | 10256802.91 |
| 10527405 | 0.00160000 | 16843.84800000 | 6833515.06250000 | 0.66620000 | 10257452.81 |
| 10539250 | 0.00100000 | 10539.25000000 | 6844054.31250000 | 0.66720000 | 10257875.17 |
| 10550000 | 0.00210000 | 22155.00000000 | 6866209.31250000 | 0.66930000 | 10258791.74 |
| 10552790 | 0.00100000 | 10552.79000000 | 6876762.10250000 | 0.67030000 | 10259230.35 |
| 10556855 | 0.00210000 | 22169.39550000 | 6898931.49800000 | 0.67240000 | 10260159.87 |
| 10566330 | 0.00100000 | 10566.33000000 | 6909497.82800000 | 0.67340000 | 10260614.54 |
| 10570500 | 0.03000000 | 317115.00000000 | 7226612.82800000 | 0.70340000 | 10273831.15 |
| 10571500 | 0.00200000 | 21143.00000000 | 7247755.82800000 | 0.70540000 | 10274675.12 |
| 10575000 | 0.00200000 | 21150.00000000 | 7268905.82800000 | 0.70740000 | 10275524.21 |
| 10579870 | 0.00100000 | 10579.87000000 | 7279485.69800000 | 0.70840000 | 10275953.84 |
| 10580810 | 0.01280000 | 135434.36800000 | 7414920.06600000 | 0.72120000 | 10281364.48 |
| 10590000 | 0.02400000 | 254160.00000000 | 7669080.06600000 | 0.74520000 | 10291304.44 |
| 10592345 | 0.01150000 | 121811.96750000 | 7790892.03350000 | 0.75670000 | 10295879.52 |
| 10593410 | 0.00100000 | 10593.41000000 | 7801485.44350000 | 0.75770000 | 10296272.20 |
| 10600000 | 0.04300000 | 455800.00000000 | 8257285.44350000 | 0.80070000 | 10312583.29 |
| 10606940 | 0.00100000 | 10606.94000000 | 8267892.38350000 | 0.80170000 | 10312950.46 |
| 10608060 | 0.00290000 | 30763.37400000 | 8298655.75750000 | 0.80460000 | 10314014.12 |
| 10609905 | 0.00510000 | 54110.51550000 | 8352766.27300000 | 0.80970000 | 10315877.82 |
| 10611140 | 0.01890000 | 200550.54600000 | 8553316.81900000 | 0.82860000 | 10322612.62 |
| 10614440 | 0.00300000 | 31843.32000000 | 8585160.13900000 | 0.83160000 | 10323665.39 |
| 10620480 | 0.00100000 | 10620.48000000 | 8595780.61900000 | 0.83260000 | 10324021.88 |
| 10624785 | 0.00450000 | 47811.53250000 | 8643592.15150000 | 0.83710000 | 10325638.69 |
| 10625000 | 0.00200000 | 21250.00000000 | 8664842.15150000 | 0.83910000 | 10326352.22 |
| 10628650 | 0.02830000 | 300790.79500000 | 8965632.94650000 | 0.86740000 | 10336215.06 |
| 10634020 | 0.00100000 | 10634.02000000 | 8976266.96650000 | 0.86840000 | 10336558.00 |
| 10644730 | 0.00940000 | 100060.46200000 | 9076327.42850000 | 0.87780000 | 10339858.09 |
| 10647560 | 0.00100000 | 10647.56000000 | 9086974.98850000 | 0.87880000 | 10340208.23 |
| 10650000 | 0.00200000 | 21300.00000000 | 9108274.98850000 | 0.88080000 | 10340911.66 |
| 10650850 | 0.00110000 | 11715.93500000 | 9119990.92350000 | 0.88190000 | 10341298.25 |
| 10651495 | 0.00200000 | 21302.99000000 | 9141293.91350000 | 0.88390000 | 10342000.13 |
| 10661100 | 0.00100000 | 10661.10000000 | 9151955.01350000 | 0.88490000 | 10342360.73 |
| 10667790 | 0.00670000 | 71474.19300000 | 9223429.20650000 | 0.89160000 | 10344806.20 |
| 10668495 | 0.00180000 | 19203.29100000 | 9242632.49750000 | 0.89340000 | 10345458.36 |
| 10672810 | 0.00670000 | 71507.82700000 | 9314140.32450000 | 0.90010000 | 10347895.04 |
| 10674630 | 0.00100000 | 10674.63000000 | 9324814.95450000 | 0.90110000 | 10348257.63 |
| 10675000 | 0.00200000 | 21350.00000000 | 9346164.95450000 | 0.90310000 | 10348981.24 |
| 10681650 | 0.00220000 | 23499.63000000 | 9369664.58450000 | 0.90530000 | 10349789.67 |
| 10688170 | 0.00100000 | 10688.17000000 | 9380352.75450000 | 0.90630000 | 10350163.03 |
| 10689610 | 0.00200000 | 21379.22000000 | 9401731.97450000 | 0.90830000 | 10350910.46 |
| 10690000 | 0.02380000 | 254422.00000000 | 9656153.97450000 | 0.93210000 | 10359568.69 |
| 10694680 | 0.17000000 | 1818095.60000000 | 11474249.57450000 | 1.10210000 | 10411259.94 |
| 10694940 | 0.00100000 | 10694.94000000 | 11484944.51450000 | 1.10310000 | 10411517.10 |
| 10700000 | 0.01200000 | 128400.00000000 | 11613344.51450000 | 1.11510000 | 10414621.57 |
| 10701710 | 0.00100000 | 10701.71000000 | 11624046.22450000 | 1.11610000 | 10414878.80 |
| 10703880 | 0.00100000 | 10703.88000000 | 11634750.10450000 | 1.11710000 | 10415137.50 |
| 10713930 | 0.00450000 | 48212.68500000 | 11682962.78950000 | 1.12160000 | 10416336.30 |
| 10715250 | 0.00100000 | 10715.25000000 | 11693678.03950000 | 1.12260000 | 10416602.57 |