| 売値(JPY) | 数量(BTC) | 数量(JPY) | 累計(JPY) | 累計(BTC) | 単価(JPY) |
|---|---|---|---|---|---|
| 11067230 | 0.00100000 | 11067.23000000 | 11067.23000000 | 0.00100000 | 11067230.00 |
| 11074000 | 0.00100000 | 11074.00000000 | 22141.23000000 | 0.00200000 | 11070615.00 |
| 11080770 | 0.00100000 | 11080.77000000 | 33222.00000000 | 0.00300000 | 11074000.00 |
| 11083995 | 0.01000000 | 110839.95000000 | 144061.95000000 | 0.01300000 | 11081688.46 |
| 11084500 | 0.09920000 | 1099582.40000000 | 1243644.35000000 | 0.11220000 | 11084174.24 |
| 11085390 | 0.02000000 | 221707.80000000 | 1465352.15000000 | 0.13220000 | 11084358.17 |
| 11091615 | 0.02000000 | 221832.30000000 | 1687184.45000000 | 0.15220000 | 11085311.76 |
| 11092720 | 0.04000000 | 443708.80000000 | 2130893.25000000 | 0.19220000 | 11086853.54 |
| 11093145 | 0.02000000 | 221862.90000000 | 2352756.15000000 | 0.21220000 | 11087446.51 |
| 11094310 | 0.00100000 | 11094.31000000 | 2363850.46000000 | 0.21320000 | 11087478.71 |
| 11098145 | 0.00750000 | 83236.08750000 | 2447086.54750000 | 0.22070000 | 11087841.18 |
| 11098150 | 0.02000000 | 221963.00000000 | 2669049.54750000 | 0.24070000 | 11088697.75 |
| 11101080 | 0.00200000 | 22202.16000000 | 2691251.70750000 | 0.24270000 | 11088799.78 |
| 11103150 | 0.04000000 | 444126.00000000 | 3135377.70750000 | 0.28270000 | 11090830.24 |
| 11107850 | 0.00100000 | 11107.85000000 | 3146485.55750000 | 0.28370000 | 11090890.23 |
| 11108145 | 0.04000000 | 444325.80000000 | 3590811.35750000 | 0.32370000 | 11093022.42 |
| 11108945 | 0.04000000 | 444357.80000000 | 4035169.15750000 | 0.36370000 | 11094773.60 |
| 11121380 | 0.00100000 | 11121.38000000 | 4046290.53750000 | 0.36470000 | 11094846.55 |
| 11127215 | 0.00200000 | 22254.43000000 | 4068544.96750000 | 0.36670000 | 11095023.09 |
| 11134920 | 0.00100000 | 11134.92000000 | 4079679.88750000 | 0.36770000 | 11095131.60 |
| 11148460 | 0.00100000 | 11148.46000000 | 4090828.34750000 | 0.36870000 | 11095276.23 |
| 11162000 | 0.00100000 | 11162.00000000 | 4101990.34750000 | 0.36970000 | 11095456.71 |
| 11162710 | 0.01180000 | 131719.97800000 | 4233710.32550000 | 0.38150000 | 11097536.90 |
| 11164365 | 0.02180000 | 243383.15700000 | 4477093.48250000 | 0.40330000 | 11101149.23 |
| 11165305 | 0.01270000 | 141799.37350000 | 4618892.85600000 | 0.41600000 | 11103107.83 |
| 11175540 | 0.00100000 | 11175.54000000 | 4630068.39600000 | 0.41700000 | 11103281.53 |
| 11177165 | 0.00750000 | 83828.73750000 | 4713897.13350000 | 0.42450000 | 11104586.89 |
| 11182500 | 0.00100000 | 11182.50000000 | 4725079.63350000 | 0.42550000 | 11104770.00 |
| 11189070 | 0.00100000 | 11189.07000000 | 4736268.70350000 | 0.42650000 | 11104967.65 |
| 11190000 | 0.03050000 | 341295.00000000 | 5077563.70350000 | 0.45700000 | 11110642.68 |
| 11200000 | 0.05200000 | 582400.00000000 | 5659963.70350000 | 0.50900000 | 11119771.52 |
| 11202610 | 0.00100000 | 11202.61000000 | 5671166.31350000 | 0.51000000 | 11119933.95 |
| 11203855 | 0.00180000 | 20166.93900000 | 5691333.25250000 | 0.51180000 | 11120229.10 |
| 11209835 | 0.00180000 | 20177.70300000 | 5711510.95550000 | 0.51360000 | 11120543.14 |
| 11216150 | 0.00100000 | 11216.15000000 | 5722727.10550000 | 0.51460000 | 11120728.93 |
| 11229405 | 0.00180000 | 20212.92900000 | 5742940.03450000 | 0.51640000 | 11121107.74 |
| 11229690 | 0.00100000 | 11229.69000000 | 5754169.72450000 | 0.51740000 | 11121317.60 |
| 11240000 | 0.03040000 | 341696.00000000 | 6095865.72450000 | 0.54780000 | 11127903.84 |
| 11243220 | 0.00100000 | 11243.22000000 | 6107108.94450000 | 0.54880000 | 11128113.97 |
| 11250000 | 0.01300000 | 146250.00000000 | 6253358.94450000 | 0.56180000 | 11130934.40 |
| 11253785 | 0.01070000 | 120415.49950000 | 6373774.44400000 | 0.57250000 | 11133230.47 |
| 11256760 | 0.00100000 | 11256.76000000 | 6385031.20400000 | 0.57350000 | 11133445.87 |
| 11270300 | 0.00100000 | 11270.30000000 | 6396301.50400000 | 0.57450000 | 11133684.08 |
| 11283840 | 0.00100000 | 11283.84000000 | 6407585.34400000 | 0.57550000 | 11133944.99 |
| 11290000 | 0.06010000 | 678529.00000000 | 7086114.34400000 | 0.63560000 | 11148700.98 |
| 11291250 | 0.00110000 | 12420.37500000 | 7098534.71900000 | 0.63670000 | 11148947.26 |
| 11297380 | 0.00100000 | 11297.38000000 | 7109832.09900000 | 0.63770000 | 11149180.02 |
| 11300000 | 0.00420000 | 47460.00000000 | 7157292.09900000 | 0.64190000 | 11150166.85 |
| 11304095 | 0.00460000 | 51998.83700000 | 7209290.93600000 | 0.64650000 | 11151262.08 |
| 11310340 | 0.00900000 | 101793.06000000 | 7311083.99600000 | 0.65550000 | 11153446.22 |
| 11310910 | 0.00100000 | 11310.91000000 | 7322394.90600000 | 0.65650000 | 11153686.07 |
| 11315580 | 0.00100000 | 11315.58000000 | 7333710.48600000 | 0.65750000 | 11153932.30 |
| 11323520 | 0.00180000 | 20382.33600000 | 7354092.82200000 | 0.65930000 | 11154395.30 |
| 11324450 | 0.00100000 | 11324.45000000 | 7365417.27200000 | 0.66030000 | 11154652.84 |
| 11330515 | 0.00100000 | 11330.51500000 | 7376747.78700000 | 0.66130000 | 11154918.78 |
| 11331515 | 0.02000000 | 226630.30000000 | 7603378.08700000 | 0.68130000 | 11160102.87 |
| 11337990 | 0.00100000 | 11337.99000000 | 7614716.07700000 | 0.68230000 | 11160363.59 |
| 11340000 | 0.03000000 | 340200.00000000 | 7954916.07700000 | 0.71230000 | 11167929.35 |
| 11343085 | 0.00200000 | 22686.17000000 | 7977602.24700000 | 0.71430000 | 11168419.78 |
| 11350000 | 0.01000000 | 113500.00000000 | 8091102.24700000 | 0.72430000 | 11170926.75 |
| 11352175 | 0.00460000 | 52220.00500000 | 8143322.25200000 | 0.72890000 | 11172070.59 |
| 11371550 | 0.01320000 | 150104.46000000 | 8293426.71200000 | 0.74210000 | 11175618.80 |
| 11378935 | 0.03000000 | 341368.05000000 | 8634794.76200000 | 0.77210000 | 11183518.67 |
| 11391560 | 0.00630000 | 71766.82800000 | 8706561.59000000 | 0.77840000 | 11185202.45 |
| 11394110 | 0.00450000 | 51273.49500000 | 8757835.08500000 | 0.78290000 | 11186403.23 |
| 11400000 | 0.00300000 | 34200.00000000 | 8792035.08500000 | 0.78590000 | 11187218.58 |
| 11400335 | 0.00660000 | 75242.21100000 | 8867277.29600000 | 0.79250000 | 11188993.43 |
| 11422600 | 0.00100000 | 11422.60000000 | 8878699.89600000 | 0.79350000 | 11189287.83 |
| 11434795 | 0.00620000 | 70895.72900000 | 8949595.62500000 | 0.79970000 | 11191191.23 |
| 11450000 | 0.01100000 | 125950.00000000 | 9075545.62500000 | 0.81070000 | 11194702.88 |
| 11457410 | 0.00170000 | 19477.59700000 | 9095023.22200000 | 0.81240000 | 11195252.61 |
| 11464910 | 0.00100000 | 11464.91000000 | 9106488.13200000 | 0.81340000 | 11195584.13 |
| 11465245 | 0.00150000 | 17197.86750000 | 9123685.99950000 | 0.81490000 | 11196080.50 |
| 11471250 | 0.01800000 | 206482.50000000 | 9330168.49950000 | 0.83290000 | 11202027.25 |
| 11477895 | 0.00170000 | 19512.42150000 | 9349680.92100000 | 0.83460000 | 11202589.17 |
| 11485365 | 0.01310000 | 150458.28150000 | 9500139.20250000 | 0.84770000 | 11206959.07 |
| 11487815 | 0.00130000 | 14934.15950000 | 9515073.36200000 | 0.84900000 | 11207389.12 |
| 11489650 | 0.00290000 | 33319.98500000 | 9548393.34700000 | 0.85190000 | 11208349.98 |
| 11490000 | 0.02210000 | 253929.00000000 | 9802322.34700000 | 0.87400000 | 11215471.79 |
| 11490065 | 0.01030000 | 118347.66950000 | 9920670.01650000 | 0.88430000 | 11218670.15 |
| 11495520 | 0.00180000 | 20691.93600000 | 9941361.95250000 | 0.88610000 | 11219232.54 |
| 11500000 | 0.08390000 | 964850.00000000 | 10906211.95250000 | 0.97000000 | 11243517.48 |
| 11507210 | 0.00100000 | 11507.21000000 | 10917719.16250000 | 0.97100000 | 11243789.04 |
| 11508275 | 0.00500000 | 57541.37500000 | 10975260.53750000 | 0.97600000 | 11245143.99 |
| 11525990 | 0.00620000 | 71461.13800000 | 11046721.67550000 | 0.98220000 | 11246916.79 |
| 11526755 | 0.01390000 | 160221.89450000 | 11206943.57000000 | 0.99610000 | 11250821.77 |
| 11549515 | 0.02000000 | 230990.30000000 | 11437933.87000000 | 1.01610000 | 11256700.98 |
| 11549520 | 0.00100000 | 11549.52000000 | 11449483.39000000 | 1.01710000 | 11256988.88 |
| 11550000 | 0.02290000 | 264495.00000000 | 11713978.39000000 | 1.04000000 | 11263440.76 |
| 11563110 | 0.01000000 | 115631.10000000 | 11829609.49000000 | 1.05000000 | 11266294.75 |
| 11570675 | 0.00100000 | 11570.67500000 | 11841180.16500000 | 1.05100000 | 11266584.36 |
| 11574170 | 0.00100000 | 11574.17000000 | 11852754.33500000 | 1.05200000 | 11266876.74 |
| 11583035 | 0.00180000 | 20849.46300000 | 11873603.79800000 | 1.05380000 | 11267416.78 |
| 11590000 | 0.02190000 | 253821.00000000 | 12127424.79800000 | 1.07570000 | 11273984.19 |
| 11591830 | 0.00100000 | 11591.83000000 | 12139016.62800000 | 1.07670000 | 11274279.40 |
| 11592940 | 0.00130000 | 15070.82200000 | 12154087.45000000 | 1.07800000 | 11274663.68 |
| 11598680 | 0.00430000 | 49874.32400000 | 12203961.77400000 | 1.08230000 | 11275951.01 |
| 11600000 | 0.06290000 | 729640.00000000 | 12933601.77400000 | 1.14520000 | 11293749.37 |
| 11611655 | 0.00180000 | 20900.97900000 | 12954502.75300000 | 1.14700000 | 11294248.26 |
| 11612980 | 0.00100000 | 11612.98000000 | 12966115.73300000 | 1.14800000 | 11294525.90 |
| 11628670 | 0.00350000 | 40700.34500000 | 13006816.07800000 | 1.15150000 | 11295541.54 |
| 11634130 | 0.00100000 | 11634.13000000 | 13018450.20800000 | 1.15250000 | 11295835.32 |
| 11637860 | 0.00150000 | 17456.79000000 | 13035906.99800000 | 1.15400000 | 11296279.89 |
| 11638110 | 0.00100000 | 11638.11000000 | 13047545.10800000 | 1.15500000 | 11296575.85 |
| 11639730 | 0.00500000 | 58198.65000000 | 13105743.75800000 | 1.16000000 | 11298054.96 |
| 11640435 | 0.00180000 | 20952.78300000 | 13126696.54100000 | 1.16180000 | 11298585.42 |
| 11650000 | 0.00170000 | 19805.00000000 | 13146501.54100000 | 1.16350000 | 11299098.87 |
| 11661340 | 0.00170000 | 19824.27800000 | 13166325.81900000 | 1.16520000 | 11299627.38 |
| 11663240 | 0.00500000 | 58316.20000000 | 13224642.01900000 | 1.17020000 | 11301181.01 |
| 11673870 | 0.00180000 | 21012.96600000 | 13245654.98500000 | 1.17200000 | 11301753.40 |
| 11676440 | 0.00100000 | 11676.44000000 | 13257331.42500000 | 1.17300000 | 11302072.83 |
| 11678240 | 0.00170000 | 19853.00800000 | 13277184.43300000 | 1.17470000 | 11302617.21 |
| 11679160 | 0.00180000 | 21022.48800000 | 13298206.92100000 | 1.17650000 | 11303193.30 |
| 11690000 | 0.03030000 | 354207.00000000 | 13652413.92100000 | 1.20680000 | 11312905.14 |
| 11694905 | 0.02000000 | 233898.10000000 | 13886312.02100000 | 1.22680000 | 11319132.72 |
| 11697505 | 0.00290000 | 33922.76450000 | 13920234.78550000 | 1.22970000 | 11320025.03 |
| 11697590 | 0.00100000 | 11697.59000000 | 13931932.37550000 | 1.23070000 | 11320331.82 |
| 11698475 | 0.00150000 | 17547.71250000 | 13949480.08800000 | 1.23220000 | 11320792.15 |
| 11700000 | 0.01290000 | 150930.00000000 | 14100410.08800000 | 1.24510000 | 11324720.98 |
| 11701000 | 0.00890000 | 104138.90000000 | 14204548.98800000 | 1.25400000 | 11327391.54 |
| 11701800 | 0.00430000 | 50317.74000000 | 14254866.72800000 | 1.25830000 | 11328671.01 |
| 11704265 | 0.00170000 | 19897.25050000 | 14274763.97850000 | 1.26000000 | 11329177.76 |
| 11718740 | 0.00100000 | 11718.74000000 | 14286482.71850000 | 1.26100000 | 11329486.69 |
| 11743745 | 0.00470000 | 55195.60150000 | 14341678.32000000 | 1.26570000 | 11331024.98 |
| 11750000 | 0.00200000 | 23500.00000000 | 14365178.32000000 | 1.26770000 | 11331685.98 |
| 11752345 | 0.00170000 | 19978.98650000 | 14385157.30650000 | 1.26940000 | 11332249.34 |
| 11752525 | 0.00190000 | 22329.79750000 | 14407487.10400000 | 1.27130000 | 11332877.45 |
| 11756720 | 0.00120000 | 14108.06400000 | 14421595.16800000 | 1.27250000 | 11333277.15 |
| 11759090 | 0.00150000 | 17638.63500000 | 14439233.80300000 | 1.27400000 | 11333778.50 |
| 11759965 | 0.00180000 | 21167.93700000 | 14460401.74000000 | 1.27580000 | 11334379.79 |
| 11761050 | 0.00100000 | 11761.05000000 | 14472162.79000000 | 1.27680000 | 11334713.96 |
| 11762790 | 0.01010000 | 118804.17900000 | 14590966.96900000 | 1.28690000 | 11338073.64 |
| 11774285 | 0.00170000 | 20016.28450000 | 14610983.25350000 | 1.28860000 | 11338649.12 |
| 11774370 | 0.00150000 | 17661.55500000 | 14628644.80850000 | 1.29010000 | 11339155.73 |
| 11775910 | 0.00110000 | 12953.50100000 | 14641598.30950000 | 1.29120000 | 11339527.81 |
| 11785835 | 0.00180000 | 21214.50300000 | 14662812.81250000 | 1.29300000 | 11340149.12 |
| 11790000 | 0.02150000 | 253485.00000000 | 14916297.81250000 | 1.31450000 | 11347506.89 |
| 11791330 | 0.00110000 | 12970.46300000 | 14929268.27550000 | 1.31560000 | 11347877.98 |
| 11800000 | 0.00290000 | 34220.00000000 | 14963488.27550000 | 1.31850000 | 11348872.41 |
| 11803360 | 0.00100000 | 11803.36000000 | 14975291.63550000 | 1.31950000 | 11349216.85 |
| 11804365 | 0.00470000 | 55480.51550000 | 15030772.15100000 | 1.32420000 | 11350832.31 |
| 11818910 | 0.00150000 | 17728.36500000 | 15048500.51600000 | 1.32570000 | 11351361.93 |
| 11819700 | 0.00300000 | 35459.10000000 | 15083959.61600000 | 1.32870000 | 11352419.37 |
| 11821510 | 0.00260000 | 30735.92600000 | 15114695.54200000 | 1.33130000 | 11353335.49 |
| 11825525 | 0.00260000 | 30746.36500000 | 15145441.90700000 | 1.33390000 | 11354255.87 |
| 11836885 | 0.01270000 | 150328.43950000 | 15295770.34650000 | 1.34660000 | 11358807.62 |
| 11845660 | 0.00100000 | 11845.66000000 | 15307616.00650000 | 1.34760000 | 11359168.90 |
| 11850000 | 0.01000000 | 118500.00000000 | 15426116.00650000 | 1.35760000 | 11362784.33 |
| 11854475 | 0.01270000 | 150551.83250000 | 15576667.83900000 | 1.37030000 | 11367341.34 |
| 11861445 | 0.00180000 | 21350.60100000 | 15598018.44000000 | 1.37210000 | 11367989.53 |