| 売値(JPY) | 数量(BTC) | 数量(JPY) | 累計(JPY) | 累計(BTC) | 単価(JPY) |
|---|---|---|---|---|---|
| 11524500 | 0.02920000 | 336515.40000000 | 336515.40000000 | 0.02920000 | 11524500.00 |
| 11525485 | 0.02220000 | 255865.76700000 | 592381.16700000 | 0.05140000 | 11524925.43 |
| 11549520 | 0.00100000 | 11549.52000000 | 603930.68700000 | 0.05240000 | 11525394.79 |
| 11569300 | 0.01420000 | 164284.06000000 | 768214.74700000 | 0.06660000 | 11534755.96 |
| 11591830 | 0.00100000 | 11591.83000000 | 779806.57700000 | 0.06760000 | 11535600.25 |
| 11600000 | 0.00890000 | 103240.00000000 | 883046.57700000 | 0.07650000 | 11543092.51 |
| 11606410 | 0.00200000 | 23212.82000000 | 906259.39700000 | 0.07850000 | 11544705.69 |
| 11621975 | 0.00100000 | 11621.97500000 | 917881.37200000 | 0.07950000 | 11545677.64 |
| 11634130 | 0.00100000 | 11634.13000000 | 929515.50200000 | 0.08050000 | 11546776.42 |
| 11650000 | 0.00100000 | 11650.00000000 | 941165.50200000 | 0.08150000 | 11548042.97 |
| 11662695 | 0.00300000 | 34988.08500000 | 976153.58700000 | 0.08450000 | 11552113.46 |
| 11670855 | 0.00120000 | 14005.02600000 | 990158.61300000 | 0.08570000 | 11553776.11 |
| 11676440 | 0.00100000 | 11676.44000000 | 1001835.05300000 | 0.08670000 | 11555190.92 |
| 11677935 | 0.00270000 | 31530.42450000 | 1033365.47750000 | 0.08940000 | 11558897.96 |
| 11700000 | 0.40910000 | 4786470.00000000 | 5819835.47750000 | 0.49850000 | 11674695.04 |
| 11716725 | 0.00500000 | 58583.62500000 | 5878419.10250000 | 0.50350000 | 11675112.42 |
| 11717830 | 0.00450000 | 52730.23500000 | 5931149.33750000 | 0.50800000 | 11675490.82 |
| 11718740 | 0.00100000 | 11718.74000000 | 5942868.07750000 | 0.50900000 | 11675575.79 |
| 11736720 | 0.00230000 | 26994.45600000 | 5969862.53350000 | 0.51130000 | 11675850.84 |
| 11756850 | 0.00120000 | 14108.22000000 | 5983970.75350000 | 0.51250000 | 11676040.49 |
| 11761050 | 0.00100000 | 11761.05000000 | 5995731.80350000 | 0.51350000 | 11676206.04 |
| 11766825 | 0.00460000 | 54127.39500000 | 6049859.19850000 | 0.51810000 | 11677010.61 |
| 11800000 | 0.00190000 | 22420.00000000 | 6072279.19850000 | 0.52000000 | 11677460.00 |
| 11802930 | 0.00130000 | 15343.80900000 | 6087623.00750000 | 0.52130000 | 11677772.89 |
| 11803360 | 0.00100000 | 11803.36000000 | 6099426.36750000 | 0.52230000 | 11678013.34 |
| 11845660 | 0.00100000 | 11845.66000000 | 6111272.02750000 | 0.52330000 | 11678333.70 |
| 11850000 | 0.01000000 | 118500.00000000 | 6229772.02750000 | 0.53330000 | 11681552.65 |
| 11860000 | 0.00800000 | 94880.00000000 | 6324652.02750000 | 0.54130000 | 11684189.96 |
| 11887970 | 0.00100000 | 11887.97000000 | 6336539.99750000 | 0.54230000 | 11684565.73 |
| 11900000 | 0.01180000 | 140420.00000000 | 6476959.99750000 | 0.55410000 | 11689153.58 |
| 11901110 | 0.00180000 | 21421.99800000 | 6498381.99550000 | 0.55590000 | 11689839.89 |
| 11930270 | 0.00100000 | 11930.27000000 | 6510312.26550000 | 0.55690000 | 11690271.62 |
| 11950000 | 0.01000000 | 119500.00000000 | 6629812.26550000 | 0.56690000 | 11694853.18 |
| 11972580 | 0.00100000 | 11972.58000000 | 6641784.84550000 | 0.56790000 | 11695342.22 |
| 11981790 | 0.00130000 | 15576.32700000 | 6657361.17250000 | 0.56920000 | 11695996.44 |
| 12000000 | 0.10710000 | 1285200.00000000 | 7942561.17250000 | 0.67630000 | 11744138.95 |
| 12014880 | 0.00100000 | 12014.88000000 | 7954576.05250000 | 0.67730000 | 11744538.69 |
| 12050000 | 0.01000000 | 120500.00000000 | 8075076.05250000 | 0.68730000 | 11748983.05 |
| 12057035 | 0.00190000 | 22908.36650000 | 8097984.41900000 | 0.68920000 | 11749832.30 |
| 12057190 | 0.00100000 | 12057.19000000 | 8110041.60900000 | 0.69020000 | 11750277.61 |
| 12082615 | 0.00110000 | 13290.87650000 | 8123332.48550000 | 0.69130000 | 11750806.43 |
| 12099500 | 0.00100000 | 12099.50000000 | 8135431.98550000 | 0.69230000 | 11751310.10 |
| 12100000 | 0.00300000 | 36300.00000000 | 8171731.98550000 | 0.69530000 | 11752814.59 |
| 12141800 | 0.00100000 | 12141.80000000 | 8183873.78550000 | 0.69630000 | 11753373.24 |
| 12164510 | 0.00170000 | 20679.66700000 | 8204553.45250000 | 0.69800000 | 11754374.57 |
| 12184110 | 0.00100000 | 12184.11000000 | 8216737.56250000 | 0.69900000 | 11754989.36 |
| 12200000 | 0.01290000 | 157380.00000000 | 8374117.56250000 | 0.71190000 | 11763053.19 |
| 12208390 | 0.00160000 | 19533.42400000 | 8393650.98650000 | 0.71350000 | 11764051.84 |
| 12226410 | 0.00100000 | 12226.41000000 | 8405877.39650000 | 0.71450000 | 11764698.95 |
| 12241275 | 0.00330000 | 40396.20750000 | 8446273.60400000 | 0.71780000 | 11766889.95 |
| 12257190 | 0.00490000 | 60060.23100000 | 8506333.83500000 | 0.72270000 | 11770214.25 |
| 12268720 | 0.00100000 | 12268.72000000 | 8518602.55500000 | 0.72370000 | 11770903.07 |
| 12280185 | 0.00860000 | 105609.59100000 | 8624212.14600000 | 0.73230000 | 11776883.99 |
| 12294185 | 0.00170000 | 20900.11450000 | 8645112.26050000 | 0.73400000 | 11778082.10 |
| 12300000 | 0.04000000 | 492000.00000000 | 9137112.26050000 | 0.77400000 | 11805054.60 |
| 12311030 | 0.00100000 | 12311.03000000 | 9149423.29050000 | 0.77500000 | 11805707.47 |
| 12333000 | 0.00100000 | 12333.00000000 | 9161756.29050000 | 0.77600000 | 11806386.97 |
| 12337765 | 0.00500000 | 61688.82500000 | 9223445.11550000 | 0.78100000 | 11809788.88 |
| 12353330 | 0.00100000 | 12353.33000000 | 9235798.44550000 | 0.78200000 | 11810483.95 |
| 12360000 | 0.02690000 | 332484.00000000 | 9568282.44550000 | 0.80890000 | 11828758.12 |
| 12374205 | 0.00160000 | 19798.72800000 | 9588081.17350000 | 0.81050000 | 11829834.88 |
| 12382100 | 0.00500000 | 61910.50000000 | 9649991.67350000 | 0.81550000 | 11833220.94 |
| 12383120 | 0.00170000 | 21051.30400000 | 9671042.97750000 | 0.81720000 | 11834364.88 |
| 12390000 | 0.00250000 | 30975.00000000 | 9702017.97750000 | 0.81970000 | 11836059.51 |
| 12395195 | 0.00160000 | 19832.31200000 | 9721850.28950000 | 0.82130000 | 11837148.78 |
| 12395640 | 0.00100000 | 12395.64000000 | 9734245.92950000 | 0.82230000 | 11837827.96 |
| 12400000 | 0.00180000 | 22320.00000000 | 9756565.92950000 | 0.82410000 | 11839055.85 |
| 12419530 | 0.00160000 | 19871.24800000 | 9776437.17750000 | 0.82570000 | 11840180.67 |
| 12426000 | 0.00800000 | 99408.00000000 | 9875845.17750000 | 0.83370000 | 11845802.06 |
| 12434175 | 0.00390000 | 48493.28250000 | 9924338.46000000 | 0.83760000 | 11848541.62 |
| 12437940 | 0.00100000 | 12437.94000000 | 9936776.40000000 | 0.83860000 | 11849244.46 |
| 12440000 | 0.00200000 | 24880.00000000 | 9961656.40000000 | 0.84060000 | 11850650.01 |
| 12450000 | 0.01100000 | 136950.00000000 | 10098606.40000000 | 0.85160000 | 11858391.73 |
| 12457005 | 0.00820000 | 102147.44100000 | 10200753.84100000 | 0.85980000 | 11864100.77 |
| 12460445 | 0.00170000 | 21182.75650000 | 10221936.59750000 | 0.86150000 | 11865277.54 |
| 12480000 | 0.00190000 | 23712.00000000 | 10245648.59750000 | 0.86340000 | 11866630.30 |
| 12480250 | 0.00100000 | 12480.25000000 | 10258128.84750000 | 0.86440000 | 11867340.18 |
| 12480970 | 0.00140000 | 17473.35800000 | 10275602.20550000 | 0.86580000 | 11868332.42 |
| 12485135 | 0.00160000 | 19976.21600000 | 10295578.42150000 | 0.86740000 | 11869470.17 |
| 12500000 | 0.07770000 | 971250.00000000 | 11266828.42150000 | 0.94510000 | 11921308.24 |
| 12520000 | 0.00190000 | 23788.00000000 | 11290616.42150000 | 0.94700000 | 11922509.42 |
| 12520560 | 0.00870000 | 108928.87200000 | 11399545.29350000 | 0.95570000 | 11927953.64 |
| 12522560 | 0.00100000 | 12522.56000000 | 11412067.85350000 | 0.95670000 | 11928575.16 |
| 12527830 | 0.00430000 | 53869.66900000 | 11465937.52250000 | 0.96100000 | 11931256.53 |
| 12550000 | 0.01000000 | 125500.00000000 | 11591437.52250000 | 0.97100000 | 11937628.76 |
| 12560000 | 0.00200000 | 25120.00000000 | 11616557.52250000 | 0.97300000 | 11938908.04 |
| 12561450 | 0.03000000 | 376843.50000000 | 11993401.02250000 | 1.00300000 | 11957528.44 |
| 12564860 | 0.00100000 | 12564.86000000 | 12005965.88250000 | 1.00400000 | 11958133.35 |
| 12584115 | 0.00810000 | 101931.33150000 | 12107897.21400000 | 1.01210000 | 11963143.18 |
| 12585650 | 0.00130000 | 16361.34500000 | 12124258.55900000 | 1.01340000 | 11963941.74 |
| 12600000 | 0.00190000 | 23940.00000000 | 12148198.55900000 | 1.01530000 | 11965132.04 |
| 12607170 | 0.00100000 | 12607.17000000 | 12160805.72900000 | 1.01630000 | 11965763.78 |
| 12607790 | 0.00160000 | 20172.46400000 | 12180978.19300000 | 1.01790000 | 11966772.96 |
| 12640000 | 0.00180000 | 22752.00000000 | 12203730.19300000 | 1.01970000 | 11967961.35 |
| 12649470 | 0.00100000 | 12649.47000000 | 12216379.66300000 | 1.02070000 | 11968629.04 |
| 12667490 | 0.00160000 | 20267.98400000 | 12236647.64700000 | 1.02230000 | 11969722.83 |
| 12668380 | 0.00160000 | 20269.40800000 | 12256917.05500000 | 1.02390000 | 11970814.59 |
| 12680000 | 0.00180000 | 22824.00000000 | 12279741.05500000 | 1.02570000 | 11972059.14 |
| 12680930 | 0.00160000 | 20289.48800000 | 12300030.54300000 | 1.02730000 | 11973163.19 |
| 12691780 | 0.00100000 | 12691.78000000 | 12312722.32300000 | 1.02830000 | 11973862.03 |
| 12700000 | 0.01000000 | 127000.00000000 | 12439722.32300000 | 1.03830000 | 11980855.56 |
| 12702240 | 0.00200000 | 25404.48000000 | 12465126.80300000 | 1.04030000 | 11982242.43 |
| 12702765 | 0.00160000 | 20324.42400000 | 12485451.22700000 | 1.04190000 | 11983348.91 |
| 12717135 | 0.00160000 | 20347.41600000 | 12505798.64300000 | 1.04350000 | 11984474.02 |
| 12720000 | 0.00180000 | 22896.00000000 | 12528694.64300000 | 1.04530000 | 11985740.59 |
| 12734090 | 0.00100000 | 12734.09000000 | 12541428.73300000 | 1.04630000 | 11986455.83 |
| 12740430 | 0.00430000 | 54783.84900000 | 12596212.58200000 | 1.05060000 | 11989541.77 |
| 12747895 | 0.00320000 | 40793.26400000 | 12637005.84600000 | 1.05380000 | 11991844.61 |
| 12753450 | 0.00150000 | 19130.17500000 | 12656136.02100000 | 1.05530000 | 11992927.15 |
| 12760000 | 0.00180000 | 22968.00000000 | 12679104.02100000 | 1.05710000 | 11994233.30 |
| 12761745 | 0.03000000 | 382852.35000000 | 13061956.37100000 | 1.08710000 | 12015413.83 |
| 12762230 | 0.00160000 | 20419.56800000 | 13082375.93900000 | 1.08870000 | 12016511.38 |
| 12776390 | 0.00100000 | 12776.39000000 | 13095152.32900000 | 1.08970000 | 12017208.71 |
| 12796095 | 0.00320000 | 40947.50400000 | 13136099.83300000 | 1.09290000 | 12019489.28 |
| 12800000 | 0.01280000 | 163840.00000000 | 13299939.83300000 | 1.10570000 | 12028524.77 |
| 12818700 | 0.00100000 | 12818.70000000 | 13312758.53300000 | 1.10670000 | 12029238.76 |
| 12838480 | 0.00160000 | 20541.56800000 | 13333300.10100000 | 1.10830000 | 12030407.02 |
| 12840000 | 0.00180000 | 23112.00000000 | 13356412.10100000 | 1.11010000 | 12031719.76 |
| 12861000 | 0.00100000 | 12861.00000000 | 13369273.10100000 | 1.11110000 | 12032466.12 |
| 12870270 | 0.00510000 | 65638.37700000 | 13434911.47800000 | 1.11620000 | 12036294.10 |
| 12871175 | 0.01560000 | 200790.33000000 | 13635701.80800000 | 1.13180000 | 12047801.56 |
| 12880000 | 0.00180000 | 23184.00000000 | 13658885.80800000 | 1.13360000 | 12049122.98 |
| 12900000 | 0.01000000 | 129000.00000000 | 13787885.80800000 | 1.14360000 | 12056563.32 |
| 12903310 | 0.00100000 | 12903.31000000 | 13800789.11800000 | 1.14460000 | 12057303.09 |
| 12905000 | 0.30000000 | 3871500.00000000 | 17672289.11800000 | 1.44460000 | 12233344.26 |
| 12920000 | 0.00170000 | 21964.00000000 | 17694253.11800000 | 1.44630000 | 12234151.36 |
| 12930305 | 0.00380000 | 49135.15900000 | 17743388.27700000 | 1.45010000 | 12235975.64 |
| 12945620 | 0.00100000 | 12945.62000000 | 17756333.89700000 | 1.45110000 | 12236464.68 |
| 12950000 | 0.01000000 | 129500.00000000 | 17885833.89700000 | 1.46110000 | 12241348.23 |
| 12950955 | 0.00230000 | 29787.19650000 | 17915621.09350000 | 1.46340000 | 12242463.51 |
| 12960000 | 0.00180000 | 23328.00000000 | 17938949.09350000 | 1.46520000 | 12243345.00 |
| 12968500 | 0.02000000 | 259370.00000000 | 18198319.09350000 | 1.48520000 | 12253110.08 |
| 12987920 | 0.00100000 | 12987.92000000 | 18211307.01350000 | 1.48620000 | 12253604.50 |
| 13000000 | 0.03230000 | 419900.00000000 | 18631207.01350000 | 1.51850000 | 12269481.08 |
| 13006655 | 0.00410000 | 53327.28550000 | 18684534.29900000 | 1.52260000 | 12271466.11 |
| 13030230 | 0.00100000 | 13030.23000000 | 18697564.52900000 | 1.52360000 | 12271964.12 |
| 13038480 | 0.01150000 | 149942.52000000 | 18847507.04900000 | 1.53510000 | 12277706.37 |
| 13040000 | 0.00250000 | 32600.00000000 | 18880107.04900000 | 1.53760000 | 12278945.79 |
| 13042955 | 0.00230000 | 29998.79650000 | 18910105.84550000 | 1.53990000 | 12280086.92 |
| 13063665 | 0.00100000 | 13063.66500000 | 18923169.51050000 | 1.54090000 | 12280595.44 |
| 13072530 | 0.00100000 | 13072.53000000 | 18936242.04050000 | 1.54190000 | 12281109.05 |
| 13080000 | 0.00190000 | 24852.00000000 | 18961094.04050000 | 1.54380000 | 12282092.27 |
| 13087950 | 0.00190000 | 24867.10500000 | 18985961.14550000 | 1.54570000 | 12283082.84 |
| 13098680 | 0.00540000 | 70732.87200000 | 19056694.01750000 | 1.55110000 | 12285922.26 |
| 13100000 | 0.01000000 | 131000.00000000 | 19187694.01750000 | 1.56110000 | 12291137.03 |
| 13114840 | 0.00100000 | 13114.84000000 | 19200808.85750000 | 1.56210000 | 12291664.33 |
| 13120000 | 0.00200000 | 26240.00000000 | 19227048.85750000 | 1.56410000 | 12292723.52 |
| 13126180 | 0.00230000 | 30190.21400000 | 19257239.07150000 | 1.56640000 | 12293947.31 |
| 13128505 | 0.00110000 | 14441.35550000 | 19271680.42700000 | 1.56750000 | 12294532.97 |
| 13137360 | 0.00230000 | 30215.92800000 | 19301896.35500000 | 1.56980000 | 12295767.84 |