| 売値(JPY) | 数量(BTC) | 数量(JPY) | 累計(JPY) | 累計(BTC) | 単価(JPY) |
|---|---|---|---|---|---|
| 12689500 | 0.00950000 | 120550.25000000 | 120550.25000000 | 0.00950000 | 12689500.00 |
| 12690380 | 0.01000000 | 126903.80000000 | 247454.05000000 | 0.01950000 | 12689951.28 |
| 12696155 | 0.01000000 | 126961.55000000 | 374415.60000000 | 0.02950000 | 12692054.24 |
| 12700120 | 0.00750000 | 95250.90000000 | 469666.50000000 | 0.03700000 | 12693689.19 |
| 12700125 | 0.02000000 | 254002.50000000 | 723669.00000000 | 0.05700000 | 12695947.37 |
| 12707975 | 0.02000000 | 254159.50000000 | 977828.50000000 | 0.07700000 | 12699071.43 |
| 12708535 | 0.02000000 | 254170.70000000 | 1231999.20000000 | 0.09700000 | 12701022.68 |
| 12708990 | 0.02000000 | 254179.80000000 | 1486179.00000000 | 0.11700000 | 12702384.62 |
| 12710785 | 0.04000000 | 508431.40000000 | 1994610.40000000 | 0.15700000 | 12704524.84 |
| 12711000 | 0.00760000 | 96603.60000000 | 2091214.00000000 | 0.16460000 | 12704823.82 |
| 12721240 | 0.04000000 | 508849.60000000 | 2600063.60000000 | 0.20460000 | 12708033.24 |
| 12721295 | 0.04000000 | 508851.80000000 | 3108915.40000000 | 0.24460000 | 12710201.96 |
| 12721630 | 0.00180000 | 22898.93400000 | 3131814.33400000 | 0.24640000 | 12710285.45 |
| 12722315 | 0.04000000 | 508892.60000000 | 3640706.93400000 | 0.28640000 | 12711965.55 |
| 12725000 | 0.00180000 | 22905.00000000 | 3663611.93400000 | 0.28820000 | 12712046.96 |
| 12730130 | 0.00100000 | 12730.13000000 | 3676342.06400000 | 0.28920000 | 12712109.49 |
| 12734090 | 0.00100000 | 12734.09000000 | 3689076.15400000 | 0.29020000 | 12712185.23 |
| 12749700 | 0.01220000 | 155546.34000000 | 3844622.49400000 | 0.30240000 | 12713698.72 |
| 12750000 | 0.00180000 | 22950.00000000 | 3867572.49400000 | 0.30420000 | 12713913.52 |
| 12762665 | 0.01180000 | 150599.44700000 | 4018171.94100000 | 0.31600000 | 12715733.99 |
| 12775000 | 0.00180000 | 22995.00000000 | 4041166.94100000 | 0.31780000 | 12716069.67 |
| 12776390 | 0.00090000 | 11498.75100000 | 4052665.69200000 | 0.31870000 | 12716240.01 |
| 12780000 | 0.00300000 | 38340.00000000 | 4091005.69200000 | 0.32170000 | 12716834.60 |
| 12782035 | 0.00200000 | 25564.07000000 | 4116569.76200000 | 0.32370000 | 12717237.45 |
| 12785000 | 0.02500000 | 319625.00000000 | 4436194.76200000 | 0.34870000 | 12722095.68 |
| 12786915 | 0.00150000 | 19180.37250000 | 4455375.13450000 | 0.35020000 | 12722373.31 |
| 12786945 | 0.00400000 | 51147.78000000 | 4506522.91450000 | 0.35420000 | 12723102.53 |
| 12787740 | 0.01180000 | 150895.33200000 | 4657418.24650000 | 0.36600000 | 12725186.47 |
| 12788090 | 0.01060000 | 135553.75400000 | 4792972.00050000 | 0.37660000 | 12726956.98 |
| 12790000 | 0.02770000 | 354283.00000000 | 5147255.00050000 | 0.40430000 | 12731276.28 |
| 12790080 | 0.00120000 | 15348.09600000 | 5162603.09650000 | 0.40550000 | 12731450.30 |
| 12790295 | 0.01120000 | 143251.30400000 | 5305854.40050000 | 0.41670000 | 12733031.92 |
| 12791390 | 0.00560000 | 71631.78400000 | 5377486.18450000 | 0.42230000 | 12733805.79 |
| 12791835 | 0.01180000 | 150943.65300000 | 5528429.83750000 | 0.43410000 | 12735383.18 |
| 12793780 | 0.00190000 | 24308.18200000 | 5552738.01950000 | 0.43600000 | 12735637.66 |
| 12795990 | 0.00850000 | 108765.91500000 | 5661503.93450000 | 0.44450000 | 12736791.75 |
| 12797545 | 0.00100000 | 12797.54500000 | 5674301.47950000 | 0.44550000 | 12736928.12 |
| 12800000 | 0.18420000 | 2357760.00000000 | 8032061.47950000 | 0.62970000 | 12755377.93 |
| 12800360 | 0.00240000 | 30720.86400000 | 8062782.34350000 | 0.63210000 | 12755548.72 |
| 12802920 | 0.01120000 | 143392.70400000 | 8206175.04750000 | 0.64330000 | 12756373.46 |
| 12804465 | 0.00480000 | 61461.43200000 | 8267636.47950000 | 0.64810000 | 12756729.64 |
| 12807375 | 0.00560000 | 71721.30000000 | 8339357.77950000 | 0.65370000 | 12757163.50 |
| 12808850 | 0.00190000 | 24336.81500000 | 8363694.59450000 | 0.65560000 | 12757313.29 |
| 12810980 | 0.00320000 | 40995.13600000 | 8404689.73050000 | 0.65880000 | 12757573.97 |
| 12811760 | 0.00870000 | 111462.31200000 | 8516152.04250000 | 0.66750000 | 12758280.21 |
| 12813110 | 0.00490000 | 62784.23900000 | 8578936.28150000 | 0.67240000 | 12758679.78 |
| 12814200 | 0.02340000 | 299852.28000000 | 8878788.56150000 | 0.69580000 | 12760546.94 |
| 12814225 | 0.01170000 | 149926.43250000 | 9028714.99400000 | 0.70750000 | 12761434.62 |
| 12817215 | 0.00430000 | 55114.02450000 | 9083829.01850000 | 0.71180000 | 12761771.59 |
| 12818700 | 0.00100000 | 12818.70000000 | 9096647.71850000 | 0.71280000 | 12761851.46 |
| 12825000 | 0.00180000 | 23085.00000000 | 9119732.71850000 | 0.71460000 | 12762010.52 |
| 12825500 | 0.00490000 | 62844.95000000 | 9182577.66850000 | 0.71950000 | 12762442.90 |
| 12825750 | 0.00190000 | 24368.92500000 | 9206946.59350000 | 0.72140000 | 12762609.64 |
| 12826850 | 0.00400000 | 51307.40000000 | 9258253.99350000 | 0.72540000 | 12762963.87 |
| 12827000 | 0.00210000 | 26936.70000000 | 9285190.69350000 | 0.72750000 | 12763148.72 |
| 12827280 | 0.00160000 | 20523.64800000 | 9305714.34150000 | 0.72910000 | 12763289.45 |
| 12830980 | 0.00170000 | 21812.66600000 | 9327527.00750000 | 0.73080000 | 12763446.92 |
| 12835530 | 0.01750000 | 224621.77500000 | 9552148.78250000 | 0.74830000 | 12765132.68 |
| 12837080 | 0.00100000 | 12837.08000000 | 9564985.86250000 | 0.74930000 | 12765228.70 |
| 12837100 | 0.00110000 | 14120.81000000 | 9579106.67250000 | 0.75040000 | 12765334.05 |
| 12837275 | 0.00240000 | 30809.46000000 | 9609916.13250000 | 0.75280000 | 12765563.41 |
| 12838000 | 0.00200000 | 25676.00000000 | 9635592.13250000 | 0.75480000 | 12765755.34 |
| 12838345 | 0.00690000 | 88584.58050000 | 9724176.71300000 | 0.76170000 | 12766412.91 |
| 12845285 | 0.00190000 | 24406.04150000 | 9748582.75450000 | 0.76360000 | 12766609.16 |
| 12849675 | 0.00180000 | 23129.41500000 | 9771712.16950000 | 0.76540000 | 12766804.51 |
| 12849705 | 0.00120000 | 15419.64600000 | 9787131.81550000 | 0.76660000 | 12766934.28 |
| 12850000 | 0.00970000 | 124645.00000000 | 9911776.81550000 | 0.77630000 | 12767972.20 |
| 12850560 | 0.00120000 | 15420.67200000 | 9927197.48750000 | 0.77750000 | 12768099.66 |
| 12852405 | 0.00550000 | 70688.22750000 | 9997885.71500000 | 0.78300000 | 12768691.85 |
| 12857070 | 0.00470000 | 60428.22900000 | 10058313.94400000 | 0.78770000 | 12769219.17 |
| 12857080 | 0.00460000 | 59142.56800000 | 10117456.51200000 | 0.79230000 | 12769729.28 |
| 12859430 | 0.00940000 | 120878.64200000 | 10238335.15400000 | 0.80170000 | 12770781.03 |
| 12861000 | 0.00100000 | 12861.00000000 | 10251196.15400000 | 0.80270000 | 12770893.43 |
| 12863690 | 0.00130000 | 16722.79700000 | 10267918.95100000 | 0.80400000 | 12771043.47 |
| 12865150 | 0.00550000 | 70758.32500000 | 10338677.27600000 | 0.80950000 | 12771682.86 |
| 12868240 | 0.00160000 | 20589.18400000 | 10359266.46000000 | 0.81110000 | 12771873.33 |
| 12871865 | 0.01170000 | 150600.82050000 | 10509867.28050000 | 0.82280000 | 12773295.19 |
| 12873975 | 0.00190000 | 24460.55250000 | 10534327.83300000 | 0.82470000 | 12773527.14 |
| 12874470 | 0.00110000 | 14161.91700000 | 10548489.75000000 | 0.82580000 | 12773661.60 |
| 12874975 | 0.00110000 | 14162.47250000 | 10562652.22250000 | 0.82690000 | 12773796.38 |
| 12875000 | 0.00170000 | 21887.50000000 | 10584539.72250000 | 0.82860000 | 12774004.01 |
| 12877645 | 0.00380000 | 48935.05100000 | 10633474.77350000 | 0.83240000 | 12774477.14 |
| 12881210 | 0.01210000 | 155862.64100000 | 10789337.41450000 | 0.84450000 | 12776006.41 |
| 12882155 | 0.00100000 | 12882.15500000 | 10802219.56950000 | 0.84550000 | 12776131.96 |
| 12888295 | 0.00180000 | 23198.93100000 | 10825418.50050000 | 0.84730000 | 12776370.24 |
| 12890000 | 0.02750000 | 354475.00000000 | 11179893.50050000 | 0.87480000 | 12779942.27 |
| 12894000 | 0.09800000 | 1263612.00000000 | 12443505.50050000 | 0.97280000 | 12791432.46 |
| 12898785 | 0.02340000 | 301831.56900000 | 12745337.06950000 | 0.99620000 | 12793954.10 |
| 12899350 | 0.00410000 | 52887.33500000 | 12798224.40450000 | 1.00030000 | 12794386.09 |
| 12899355 | 0.00750000 | 96745.16250000 | 12894969.56700000 | 1.00780000 | 12795167.26 |
| 12900000 | 0.33380000 | 4306020.00000000 | 17200989.56700000 | 1.34160000 | 12821250.42 |
| 12903310 | 0.00100000 | 12903.31000000 | 17213892.87700000 | 1.34260000 | 12821311.54 |
| 12904480 | 0.00390000 | 50327.47200000 | 17264220.34900000 | 1.34650000 | 12821552.43 |
| 12920000 | 0.08110000 | 1047812.00000000 | 18312032.34900000 | 1.42760000 | 12827145.10 |
| 12923200 | 0.00430000 | 55569.76000000 | 18367602.10900000 | 1.43190000 | 12827433.56 |
| 12924465 | 0.00200000 | 25848.93000000 | 18393451.03900000 | 1.43390000 | 12827568.90 |
| 12924695 | 0.00100000 | 12924.69500000 | 18406375.73400000 | 1.43490000 | 12827636.58 |
| 12925000 | 0.00170000 | 21972.50000000 | 18428348.23400000 | 1.43660000 | 12827751.80 |
| 12927910 | 0.00870000 | 112472.81700000 | 18540821.05100000 | 1.44530000 | 12828354.70 |
| 12935595 | 0.00130000 | 16816.27350000 | 18557637.32450000 | 1.44660000 | 12828451.07 |
| 12939655 | 0.00510000 | 65992.24050000 | 18623629.56500000 | 1.45170000 | 12828841.75 |
| 12945000 | 0.00110000 | 14239.50000000 | 18637869.06500000 | 1.45280000 | 12828929.70 |
| 12945500 | 0.02790000 | 361179.45000000 | 18999048.51500000 | 1.48070000 | 12831126.17 |
| 12945620 | 0.00100000 | 12945.62000000 | 19011994.13500000 | 1.48170000 | 12831203.44 |
| 12945635 | 0.00100000 | 12945.63500000 | 19024939.77000000 | 1.48270000 | 12831280.62 |
| 12946280 | 0.00820000 | 106159.49600000 | 19131099.26600000 | 1.49090000 | 12831913.12 |
| 12948080 | 0.00400000 | 51792.32000000 | 19182891.58600000 | 1.49490000 | 12832223.95 |
| 12948155 | 0.00280000 | 36254.83400000 | 19219146.42000000 | 1.49770000 | 12832440.69 |
| 12948440 | 0.00420000 | 54383.44800000 | 19273529.86800000 | 1.50190000 | 12832765.08 |
| 12949715 | 0.00370000 | 47913.94550000 | 19321443.81350000 | 1.50560000 | 12833052.48 |
| 12950000 | 0.01520000 | 196840.00000000 | 19518283.81350000 | 1.52080000 | 12834221.34 |
| 12953185 | 0.00160000 | 20725.09600000 | 19539008.90950000 | 1.52240000 | 12834346.37 |
| 12953605 | 0.00100000 | 12953.60500000 | 19551962.51450000 | 1.52340000 | 12834424.65 |
| 12954000 | 0.01310000 | 169697.40000000 | 19721659.91450000 | 1.53650000 | 12835444.14 |
| 12954515 | 0.00160000 | 20727.22400000 | 19742387.13850000 | 1.53810000 | 12835568.00 |
| 12955550 | 0.00170000 | 22024.43500000 | 19764411.57350000 | 1.53980000 | 12835700.46 |
| 12960000 | 0.00290000 | 37584.00000000 | 19801995.57350000 | 1.54270000 | 12835934.12 |
| 12963280 | 0.00420000 | 54445.77600000 | 19856441.34950000 | 1.54690000 | 12836279.88 |
| 12966770 | 0.00100000 | 12966.77000000 | 19869408.11950000 | 1.54790000 | 12836364.18 |
| 12972960 | 0.00200000 | 25945.92000000 | 19895354.03950000 | 1.54990000 | 12836540.45 |
| 12973680 | 0.00170000 | 22055.25600000 | 19917409.29550000 | 1.55160000 | 12836690.70 |
| 12974625 | 0.00170000 | 22056.86250000 | 19939466.15800000 | 1.55330000 | 12836841.66 |
| 12975370 | 0.00440000 | 57091.62800000 | 19996557.78600000 | 1.55770000 | 12837232.96 |
| 12975550 | 0.00170000 | 22058.43500000 | 20018616.22100000 | 1.55940000 | 12837383.75 |
| 12976190 | 0.00180000 | 23357.14200000 | 20041973.36300000 | 1.56120000 | 12837543.79 |
| 12977480 | 0.00140000 | 18168.47200000 | 20060141.83500000 | 1.56260000 | 12837669.16 |
| 12978350 | 0.00890000 | 115507.31500000 | 20175649.15000000 | 1.57150000 | 12838465.89 |
| 12979015 | 0.00320000 | 41532.84800000 | 20217181.99800000 | 1.57470000 | 12838751.51 |
| 12979355 | 0.00160000 | 20766.96800000 | 20237948.96600000 | 1.57630000 | 12838894.22 |
| 12980000 | 0.04000000 | 519200.00000000 | 20757148.96600000 | 1.61630000 | 12842386.29 |
| 12985875 | 0.00130000 | 16881.63750000 | 20774030.60350000 | 1.61760000 | 12842501.61 |
| 12986660 | 0.00780000 | 101295.94800000 | 20875326.55150000 | 1.62540000 | 12843193.40 |
| 12987920 | 0.00100000 | 12987.92000000 | 20888314.47150000 | 1.62640000 | 12843282.39 |
| 12988805 | 0.00740000 | 96117.15700000 | 20984431.62850000 | 1.63380000 | 12843941.50 |
| 12990000 | 0.00230000 | 29877.00000000 | 21014308.62850000 | 1.63610000 | 12844146.83 |
| 12991995 | 0.00840000 | 109132.75800000 | 21123441.38650000 | 1.64450000 | 12844902.03 |
| 12993730 | 0.00160000 | 20789.96800000 | 21144231.35450000 | 1.64610000 | 12845046.69 |
| 12994535 | 0.00370000 | 48079.77950000 | 21192311.13400000 | 1.64980000 | 12845381.95 |
| 12994610 | 0.00450000 | 58475.74500000 | 21250786.87900000 | 1.65430000 | 12845787.87 |
| 12996025 | 0.00100000 | 12996.02500000 | 21263782.90400000 | 1.65530000 | 12845878.63 |
| 12996145 | 0.00530000 | 68879.56850000 | 21332662.47250000 | 1.66060000 | 12846358.23 |
| 12996395 | 0.00180000 | 23393.51100000 | 21356055.98350000 | 1.66240000 | 12846520.68 |
| 12997315 | 0.00140000 | 18196.24100000 | 21374252.22450000 | 1.66380000 | 12846647.57 |
| 13000000 | 1.98680000 | 25828400.00000000 | 47202652.22450000 | 3.65060000 | 12930107.99 |
| 13002270 | 0.00130000 | 16902.95100000 | 47219555.17550000 | 3.65190000 | 12930133.68 |
| 13002905 | 0.00130000 | 16903.77650000 | 47236458.95200000 | 3.65320000 | 12930159.57 |
| 13005000 | 0.00550000 | 71527.50000000 | 47307986.45200000 | 3.65870000 | 12930272.08 |
| 13005735 | 0.00150000 | 19508.60250000 | 47327495.05450000 | 3.66020000 | 12930303.00 |
| 13006655 | 0.00410000 | 53327.28550000 | 47380822.34000000 | 3.66430000 | 12930388.43 |
| 13010970 | 0.00210000 | 27323.03700000 | 47408145.37700000 | 3.66640000 | 12930434.59 |