| 売値(JPY) | 数量(BTC) | 数量(JPY) | 累計(JPY) | 累計(BTC) | 単価(JPY) |
|---|---|---|---|---|---|
| 13566035 | 0.01000000 | 135660.35000000 | 135660.35000000 | 0.01000000 | 13566035.00 |
| 13566500 | 0.03560000 | 482967.40000000 | 618627.75000000 | 0.04560000 | 13566398.03 |
| 13567000 | 0.00200000 | 27134.00000000 | 645761.75000000 | 0.04760000 | 13566423.32 |
| 13567485 | 0.00600000 | 81404.91000000 | 727166.66000000 | 0.05360000 | 13566542.16 |
| 13569945 | 0.02000000 | 271398.90000000 | 998565.56000000 | 0.07360000 | 13567466.85 |
| 13572660 | 0.02000000 | 271453.20000000 | 1270018.76000000 | 0.09360000 | 13568576.50 |
| 13573010 | 0.02000000 | 271460.20000000 | 1541478.96000000 | 0.11360000 | 13569357.04 |
| 13577300 | 0.03090000 | 419538.57000000 | 1961017.53000000 | 0.14450000 | 13571055.57 |
| 13577790 | 0.02000000 | 271555.80000000 | 2232573.33000000 | 0.16450000 | 13571874.35 |
| 13580200 | 0.00100000 | 13580.20000000 | 2246153.53000000 | 0.16550000 | 13571924.65 |
| 13580215 | 0.04000000 | 543208.60000000 | 2789362.13000000 | 0.20550000 | 13573538.35 |
| 13583170 | 0.00100000 | 13583.17000000 | 2802945.30000000 | 0.20650000 | 13573584.99 |
| 13585445 | 0.04000000 | 543417.80000000 | 3346363.10000000 | 0.24650000 | 13575509.53 |
| 13585975 | 0.04000000 | 543439.00000000 | 3889802.10000000 | 0.28650000 | 13576970.68 |
| 13599995 | 0.01500000 | 203999.92500000 | 4093802.02500000 | 0.30150000 | 13578116.17 |
| 13600000 | 0.00190000 | 25840.00000000 | 4119642.02500000 | 0.30340000 | 13578253.21 |
| 13601060 | 0.00150000 | 20401.59000000 | 4140043.61500000 | 0.30490000 | 13578365.41 |
| 13615180 | 0.01110000 | 151128.49800000 | 4291172.11300000 | 0.31600000 | 13579658.59 |
| 13617070 | 0.00370000 | 50383.15900000 | 4341555.27200000 | 0.31970000 | 13580091.56 |
| 13622510 | 0.00100000 | 13622.51000000 | 4355177.78200000 | 0.32070000 | 13580223.83 |
| 13623635 | 0.00100000 | 13623.63500000 | 4368801.41700000 | 0.32170000 | 13580358.77 |
| 13624330 | 0.00510000 | 69484.08300000 | 4438285.50000000 | 0.32680000 | 13581044.98 |
| 13625000 | 0.00190000 | 25887.50000000 | 4464173.00000000 | 0.32870000 | 13581299.06 |
| 13625570 | 0.02260000 | 307937.88200000 | 4772110.88200000 | 0.35130000 | 13584147.12 |
| 13640255 | 0.01100000 | 150042.80500000 | 4922153.68700000 | 0.36230000 | 13585850.64 |
| 13644200 | 0.01100000 | 150086.20000000 | 5072239.88700000 | 0.37330000 | 13587570.02 |
| 13648105 | 0.00420000 | 57322.04100000 | 5129561.92800000 | 0.37750000 | 13588243.52 |
| 13648635 | 0.01160000 | 158324.16600000 | 5287886.09400000 | 0.38910000 | 13590043.93 |
| 13649420 | 0.00100000 | 13649.42000000 | 5301535.51400000 | 0.39010000 | 13590196.14 |
| 13650000 | 0.00190000 | 25935.00000000 | 5327470.51400000 | 0.39200000 | 13590486.01 |
| 13659745 | 0.00100000 | 13659.74500000 | 5341130.25900000 | 0.39300000 | 13590662.24 |
| 13662630 | 0.00730000 | 99737.19900000 | 5440867.45800000 | 0.40030000 | 13591974.66 |
| 13663450 | 0.00360000 | 49188.42000000 | 5490055.87800000 | 0.40390000 | 13592611.73 |
| 13663655 | 0.00780000 | 106576.50900000 | 5596632.38700000 | 0.41170000 | 13593957.70 |
| 13664130 | 0.00200000 | 27328.26000000 | 5623960.64700000 | 0.41370000 | 13594296.95 |
| 13664820 | 0.00100000 | 13664.82000000 | 5637625.46700000 | 0.41470000 | 13594467.01 |
| 13670275 | 0.00170000 | 23239.46750000 | 5660864.93450000 | 0.41640000 | 13594776.50 |
| 13675000 | 0.00190000 | 25982.50000000 | 5686847.43450000 | 0.41830000 | 13595140.89 |
| 13675625 | 0.00860000 | 117610.37500000 | 5804457.80950000 | 0.42690000 | 13596762.26 |
| 13676990 | 0.00260000 | 35560.17400000 | 5840017.98350000 | 0.42950000 | 13597247.92 |
| 13680415 | 0.00190000 | 25992.78850000 | 5866010.77200000 | 0.43140000 | 13597614.21 |
| 13682665 | 0.01100000 | 150509.31500000 | 6016520.08700000 | 0.44240000 | 13599728.95 |
| 13683190 | 0.01100000 | 150515.09000000 | 6167035.17700000 | 0.45340000 | 13601753.81 |
| 13683730 | 0.00150000 | 20525.59500000 | 6187560.77200000 | 0.45490000 | 13602024.12 |
| 13686310 | 0.00520000 | 71168.81200000 | 6258729.58400000 | 0.46010000 | 13602976.71 |
| 13689795 | 0.02410000 | 329924.05950000 | 6588653.64350000 | 0.48420000 | 13607297.90 |
| 13690400 | 0.03300000 | 451783.20000000 | 7040436.84350000 | 0.51720000 | 13612600.24 |
| 13692885 | 0.00180000 | 24647.19300000 | 7065084.03650000 | 0.51900000 | 13612878.68 |
| 13694580 | 0.00180000 | 24650.24400000 | 7089734.28050000 | 0.52080000 | 13613161.06 |
| 13702420 | 0.00220000 | 30145.32400000 | 7119879.60450000 | 0.52300000 | 13613536.53 |
| 13702605 | 0.00180000 | 24664.68900000 | 7144544.29350000 | 0.52480000 | 13613842.02 |
| 13704480 | 0.16420000 | 2250275.61600000 | 9394819.90950000 | 0.68900000 | 13635442.54 |
| 13705060 | 0.00520000 | 71266.31200000 | 9466086.22150000 | 0.69420000 | 13635964.02 |
| 13707120 | 0.00100000 | 13707.12000000 | 9479793.34150000 | 0.69520000 | 13636066.37 |
| 13707850 | 0.01740000 | 238516.59000000 | 9718309.93150000 | 0.71260000 | 13637819.16 |
| 13712805 | 0.01100000 | 150840.85500000 | 9869150.78650000 | 0.72360000 | 13638959.07 |
| 13713615 | 0.00250000 | 34284.03750000 | 9903434.82400000 | 0.72610000 | 13639216.12 |
| 13720000 | 0.00190000 | 26068.00000000 | 9929502.82400000 | 0.72800000 | 13639426.96 |
| 13727335 | 0.00730000 | 100209.54550000 | 10029712.36950000 | 0.73530000 | 13640299.70 |
| 13727585 | 0.00160000 | 21964.13600000 | 10051676.50550000 | 0.73690000 | 13640489.22 |
| 13727595 | 0.00180000 | 24709.67100000 | 10076386.17650000 | 0.73870000 | 13640701.47 |
| 13727840 | 0.00250000 | 34319.60000000 | 10110705.77650000 | 0.74120000 | 13640995.38 |
| 13728275 | 0.00100000 | 13728.27500000 | 10124434.05150000 | 0.74220000 | 13641112.98 |
| 13730270 | 0.00460000 | 63159.24200000 | 10187593.29350000 | 0.74680000 | 13641662.15 |
| 13730645 | 0.00720000 | 98860.64400000 | 10286453.93750000 | 0.75400000 | 13642511.85 |
| 13730900 | 0.00220000 | 30207.98000000 | 10316661.91750000 | 0.75620000 | 13642769.00 |
| 13731850 | 0.02490000 | 341923.06500000 | 10658584.98250000 | 0.78110000 | 13645608.73 |
| 13732270 | 0.01040000 | 142815.60800000 | 10801400.59050000 | 0.79150000 | 13646747.43 |
| 13732895 | 0.00380000 | 52185.00100000 | 10853585.59150000 | 0.79530000 | 13647159.05 |
| 13733030 | 0.00120000 | 16479.63600000 | 10870065.22750000 | 0.79650000 | 13647288.42 |
| 13733270 | 0.00150000 | 20599.90500000 | 10890665.13250000 | 0.79800000 | 13647450.04 |
| 13733280 | 0.00930000 | 127719.50400000 | 11018384.63650000 | 0.80730000 | 13648438.79 |
| 13735150 | 0.00500000 | 68675.75000000 | 11087060.38650000 | 0.81230000 | 13648972.53 |
| 13735795 | 0.00100000 | 13735.79500000 | 11100796.18150000 | 0.81330000 | 13649079.28 |
| 13736000 | 0.00100000 | 13736.00000000 | 11114532.18150000 | 0.81430000 | 13649186.03 |
| 13737000 | 0.00160000 | 21979.20000000 | 11136511.38150000 | 0.81590000 | 13649358.23 |
| 13741010 | 0.00400000 | 54964.04000000 | 11191475.42150000 | 0.81990000 | 13649805.37 |
| 13746165 | 0.00160000 | 21993.86400000 | 11213469.28550000 | 0.82150000 | 13649993.04 |
| 13749430 | 0.00100000 | 13749.43000000 | 11227218.71550000 | 0.82250000 | 13650113.94 |
| 13749860 | 0.00430000 | 59124.39800000 | 11286343.11350000 | 0.82680000 | 13650632.70 |
| 13750000 | 0.03100000 | 426250.00000000 | 11712593.11350000 | 0.85780000 | 13654223.73 |
| 13753075 | 0.00740000 | 101772.75500000 | 11814365.86850000 | 0.86520000 | 13655069.20 |
| 13755090 | 0.00470000 | 64648.92300000 | 11879014.79150000 | 0.86990000 | 13655609.60 |
| 13756005 | 0.00170000 | 23385.20850000 | 11902400.00000000 | 0.87160000 | 13655805.42 |
| 13757295 | 0.00890000 | 122439.92550000 | 12024839.92550000 | 0.88050000 | 13656831.26 |
| 13758525 | 0.00180000 | 24765.34500000 | 12049605.27050000 | 0.88230000 | 13657038.73 |
| 13758840 | 0.00720000 | 99063.64800000 | 12148668.91850000 | 0.88950000 | 13657862.75 |
| 13759630 | 0.00230000 | 31647.14900000 | 12180316.06750000 | 0.89180000 | 13658125.22 |
| 13760000 | 0.00200000 | 27520.00000000 | 12207836.06750000 | 0.89380000 | 13658353.17 |
| 13760475 | 0.00180000 | 24768.85500000 | 12232604.92250000 | 0.89560000 | 13658558.42 |
| 13761015 | 0.00160000 | 22017.62400000 | 12254622.54650000 | 0.89720000 | 13658741.14 |
| 13772515 | 0.00570000 | 78503.33550000 | 12333125.88200000 | 0.90290000 | 13659459.39 |
| 13775480 | 0.00100000 | 13775.48000000 | 12346901.36200000 | 0.90390000 | 13659587.74 |
| 13776250 | 0.00190000 | 26174.87500000 | 12373076.23700000 | 0.90580000 | 13659832.45 |
| 13778310 | 0.00110000 | 15156.14100000 | 12388232.37800000 | 0.90690000 | 13659976.16 |
| 13779360 | 0.00180000 | 24802.84800000 | 12413035.22600000 | 0.90870000 | 13660212.64 |
| 13780000 | 0.02000000 | 275600.00000000 | 12688635.22600000 | 0.92870000 | 13662792.32 |
| 13780170 | 0.00170000 | 23426.28900000 | 12712061.51500000 | 0.93040000 | 13663006.79 |
| 13781380 | 0.00170000 | 23428.34600000 | 12735489.86100000 | 0.93210000 | 13663222.68 |
| 13782390 | 0.00180000 | 24808.30200000 | 12760298.16300000 | 0.93390000 | 13663452.36 |
| 13791730 | 0.00100000 | 13791.73000000 | 12774089.89300000 | 0.93490000 | 13663589.57 |
| 13794430 | 0.00160000 | 22071.08800000 | 12796160.98100000 | 0.93650000 | 13663813.11 |
| 13796405 | 0.00220000 | 30352.09100000 | 12826513.07200000 | 0.93870000 | 13664123.86 |
| 13797370 | 0.00180000 | 24835.26600000 | 12851348.33800000 | 0.94050000 | 13664378.88 |
| 13800000 | 0.00410000 | 56580.00000000 | 12907928.33800000 | 0.94460000 | 13664967.54 |
| 13800600 | 0.00380000 | 52442.28000000 | 12960370.61800000 | 0.94840000 | 13665510.98 |
| 13801000 | 0.00500000 | 69005.00000000 | 13029375.61800000 | 0.95340000 | 13666221.54 |
| 13801910 | 0.00500000 | 69009.55000000 | 13098385.16800000 | 0.95840000 | 13666929.43 |
| 13816935 | 0.00440000 | 60794.51400000 | 13159179.68200000 | 0.96280000 | 13667614.96 |
| 13817440 | 0.06670000 | 921623.24800000 | 14080802.93000000 | 1.02950000 | 13677321.93 |
| 13822670 | 0.02100000 | 290276.07000000 | 14371079.00000000 | 1.05050000 | 13680227.51 |
| 13824080 | 0.00180000 | 24883.34400000 | 14395962.34400000 | 1.05230000 | 13680473.58 |
| 13826850 | 0.01630000 | 225377.65500000 | 14621339.99900000 | 1.06860000 | 13682706.34 |
| 13828660 | 0.00860000 | 118926.47600000 | 14740266.47500000 | 1.07720000 | 13683871.59 |
| 13832515 | 0.00160000 | 22132.02400000 | 14762398.49900000 | 1.07880000 | 13684092.05 |
| 13834040 | 0.00100000 | 13834.04000000 | 14776232.53900000 | 1.07980000 | 13684230.91 |
| 13834260 | 0.00100000 | 13834.26000000 | 14790066.79900000 | 1.08080000 | 13684369.73 |
| 13835185 | 0.00750000 | 103763.88750000 | 14893830.68650000 | 1.08830000 | 13685409.07 |
| 13840000 | 0.00190000 | 26296.00000000 | 14920126.68650000 | 1.09020000 | 13685678.49 |
| 13847525 | 0.00810000 | 112164.95250000 | 15032291.63900000 | 1.09830000 | 13686872.11 |
| 13850000 | 0.05000000 | 692500.00000000 | 15724791.63900000 | 1.14830000 | 13693975.13 |
| 13857720 | 0.00450000 | 62359.74000000 | 15787151.37900000 | 1.15280000 | 13694614.31 |
| 13859410 | 0.00160000 | 22175.05600000 | 15809326.43500000 | 1.15440000 | 13694842.72 |
| 13860000 | 0.02500000 | 346500.00000000 | 16155826.43500000 | 1.17940000 | 13698343.59 |
| 13861120 | 0.00110000 | 15247.23200000 | 16171073.66700000 | 1.18050000 | 13698495.27 |
| 13867410 | 0.00270000 | 37442.00700000 | 16208515.67400000 | 1.18320000 | 13698880.73 |
| 13867590 | 0.00850000 | 117874.51500000 | 16326390.18900000 | 1.19170000 | 13700084.07 |
| 13867920 | 0.00450000 | 62405.64000000 | 16388795.82900000 | 1.19620000 | 13700715.46 |
| 13870080 | 0.00150000 | 20805.12000000 | 16409600.94900000 | 1.19770000 | 13700927.57 |
| 13874350 | 0.00410000 | 56884.83500000 | 16466485.78400000 | 1.20180000 | 13701519.21 |
| 13876350 | 0.00100000 | 13876.35000000 | 16480362.13400000 | 1.20280000 | 13701664.56 |
| 13888750 | 0.02040000 | 283330.50000000 | 16763692.63400000 | 1.22320000 | 13704784.69 |
| 13892190 | 0.00150000 | 20838.28500000 | 16784530.91900000 | 1.22470000 | 13705014.22 |
| 13900000 | 0.03150000 | 437850.00000000 | 17222380.91900000 | 1.25620000 | 13709903.61 |
| 13901115 | 0.00190000 | 26412.11850000 | 17248793.03750000 | 1.25810000 | 13710192.38 |
| 13905670 | 0.00480000 | 66747.21600000 | 17315540.25350000 | 1.26290000 | 13710935.35 |
| 13907015 | 0.00780000 | 108474.71700000 | 17424014.97050000 | 1.27070000 | 13712138.96 |
| 13912785 | 0.00180000 | 25043.01300000 | 17449057.98350000 | 1.27250000 | 13712422.78 |
| 13913005 | 0.00120000 | 16695.60600000 | 17465753.58950000 | 1.27370000 | 13712611.75 |
| 13918650 | 0.00100000 | 13918.65000000 | 17479672.23950000 | 1.27470000 | 13712773.39 |
| 13918905 | 0.00760000 | 105783.67800000 | 17585455.91750000 | 1.28230000 | 13713995.10 |
| 13920000 | 0.00190000 | 26448.00000000 | 17611903.91750000 | 1.28420000 | 13714299.89 |
| 13921290 | 0.00360000 | 50116.64400000 | 17662020.56150000 | 1.28780000 | 13714878.52 |
| 13922745 | 0.00160000 | 22276.39200000 | 17684296.95350000 | 1.28940000 | 13715136.46 |
| 13923000 | 0.01870000 | 260360.10000000 | 17944657.05350000 | 1.30810000 | 13718107.98 |
| 13923210 | 0.00120000 | 16707.85200000 | 17961364.90550000 | 1.30930000 | 13718295.96 |
| 13930120 | 0.00300000 | 41790.36000000 | 18003155.26550000 | 1.31230000 | 13718780.21 |
| 13939095 | 0.00130000 | 18120.82350000 | 18021276.08900000 | 1.31360000 | 13718998.24 |
| 13939670 | 0.01610000 | 224428.68700000 | 18245704.77600000 | 1.32970000 | 13721670.13 |
| 13940000 | 0.00200000 | 27880.00000000 | 18273584.77600000 | 1.33170000 | 13721998.03 |