| 売値(JPY) | 数量(BTC) | 数量(JPY) | 累計(JPY) | 累計(BTC) | 単価(JPY) |
|---|---|---|---|---|---|
| 12584625 | 0.00600000 | 75507.75000000 | 75507.75000000 | 0.00600000 | 12584625.00 |
| 12584630 | 0.09000000 | 1132616.70000000 | 1208124.45000000 | 0.09600000 | 12584629.69 |
| 12584995 | 0.00500000 | 62924.97500000 | 1271049.42500000 | 0.10100000 | 12584647.77 |
| 12585000 | 0.12580000 | 1583193.00000000 | 2854242.42500000 | 0.22680000 | 12584843.14 |
| 12587755 | 0.08000000 | 1007020.40000000 | 3861262.82500000 | 0.30680000 | 12585602.43 |
| 12588055 | 0.04000000 | 503522.20000000 | 4364785.02500000 | 0.34680000 | 12585885.31 |
| 12590620 | 0.04000000 | 503624.80000000 | 4868409.82500000 | 0.38680000 | 12586374.94 |
| 12600000 | 0.02000000 | 252000.00000000 | 5120409.82500000 | 0.40680000 | 12587044.80 |
| 12602625 | 0.02000000 | 252052.50000000 | 5372462.32500000 | 0.42680000 | 12587774.89 |
| 12607170 | 0.00100000 | 12607.17000000 | 5385069.49500000 | 0.42780000 | 12587820.23 |
| 12639375 | 0.01500000 | 189590.62500000 | 5574660.12000000 | 0.44280000 | 12589566.67 |
| 12646675 | 0.00200000 | 25293.35000000 | 5599953.47000000 | 0.44480000 | 12589823.45 |
| 12649470 | 0.00100000 | 12649.47000000 | 5612602.94000000 | 0.44580000 | 12589957.25 |
| 12670205 | 0.02100000 | 266074.30500000 | 5878677.24500000 | 0.46680000 | 12593567.36 |
| 12691780 | 0.00100000 | 12691.78000000 | 5891369.02500000 | 0.46780000 | 12593777.31 |
| 12700000 | 0.02570000 | 326390.00000000 | 6217759.02500000 | 0.49350000 | 12599309.07 |
| 12725000 | 0.00180000 | 22905.00000000 | 6240664.02500000 | 0.49530000 | 12599765.85 |
| 12734090 | 0.00100000 | 12734.09000000 | 6253398.11500000 | 0.49630000 | 12600036.50 |
| 12734965 | 0.00100000 | 12734.96500000 | 6266133.08000000 | 0.49730000 | 12600307.82 |
| 12742970 | 0.00100000 | 12742.97000000 | 6278876.05000000 | 0.49830000 | 12600594.12 |
| 12746155 | 0.00100000 | 12746.15500000 | 6291622.20500000 | 0.49930000 | 12600885.65 |
| 12750000 | 0.01980000 | 252450.00000000 | 6544072.20500000 | 0.51910000 | 12606573.31 |
| 12755240 | 0.00100000 | 12755.24000000 | 6556827.44500000 | 0.52010000 | 12606859.15 |
| 12775000 | 0.00180000 | 22995.00000000 | 6579822.44500000 | 0.52190000 | 12607439.06 |
| 12776390 | 0.00100000 | 12776.39000000 | 6592598.83500000 | 0.52290000 | 12607762.16 |
| 12790000 | 0.03170000 | 405443.00000000 | 6998041.83500000 | 0.55460000 | 12618178.57 |
| 12797545 | 0.00200000 | 25595.09000000 | 7023636.92500000 | 0.55660000 | 12618823.08 |
| 12800000 | 0.02780000 | 355840.00000000 | 7379476.92500000 | 0.58440000 | 12627441.69 |
| 12818700 | 0.00100000 | 12818.70000000 | 7392295.62500000 | 0.58540000 | 12627768.41 |
| 12825000 | 0.00190000 | 24367.50000000 | 7416663.12500000 | 0.58730000 | 12628406.48 |
| 12850000 | 0.00190000 | 24415.00000000 | 7441078.12500000 | 0.58920000 | 12629121.05 |
| 12852000 | 0.00100000 | 12852.00000000 | 7453930.12500000 | 0.59020000 | 12629498.69 |
| 12852945 | 0.00440000 | 56552.95800000 | 7510483.08300000 | 0.59460000 | 12631152.17 |
| 12861000 | 0.00100000 | 12861.00000000 | 7523344.08300000 | 0.59560000 | 12631538.08 |
| 12875000 | 0.00180000 | 23175.00000000 | 7546519.08300000 | 0.59740000 | 12632271.65 |
| 12878090 | 0.02040000 | 262713.03600000 | 7809232.11900000 | 0.61780000 | 12640388.67 |
| 12880000 | 0.20200000 | 2601760.00000000 | 10410992.11900000 | 0.81980000 | 12699429.27 |
| 12885760 | 0.01140000 | 146897.66400000 | 10557889.78300000 | 0.83120000 | 12701984.82 |
| 12890000 | 0.03050000 | 393145.00000000 | 10951034.78300000 | 0.86170000 | 12708639.65 |
| 12900000 | 0.00380000 | 49020.00000000 | 11000054.78300000 | 0.86550000 | 12709479.82 |
| 12900225 | 0.01690000 | 218013.80250000 | 11218068.58550000 | 0.88240000 | 12713133.03 |
| 12903310 | 0.00100000 | 12903.31000000 | 11230971.89550000 | 0.88340000 | 12713348.31 |
| 12904500 | 0.01620000 | 209052.90000000 | 11440024.79550000 | 0.89960000 | 12716790.57 |
| 12923665 | 0.00210000 | 27139.69650000 | 11467164.49200000 | 0.90170000 | 12717272.37 |
| 12924465 | 0.00100000 | 12924.46500000 | 11480088.95700000 | 0.90270000 | 12717501.89 |
| 12925000 | 0.00170000 | 21972.50000000 | 11502061.45700000 | 0.90440000 | 12717891.93 |
| 12945620 | 0.00080000 | 10356.49600000 | 11512417.95300000 | 0.90520000 | 12718093.19 |
| 12950000 | 0.00570000 | 73815.00000000 | 11586232.95300000 | 0.91090000 | 12719544.36 |
| 12964085 | 0.01650000 | 213907.40250000 | 11800140.35550000 | 0.92740000 | 12723895.14 |
| 12964350 | 0.00700000 | 90750.45000000 | 11890890.80550000 | 0.93440000 | 12725696.50 |
| 12975000 | 0.00170000 | 22057.50000000 | 11912948.30550000 | 0.93610000 | 12726149.24 |
| 12981335 | 0.00470000 | 61012.27450000 | 11973960.58000000 | 0.94080000 | 12727424.09 |
| 12987920 | 0.00100000 | 12987.92000000 | 11986948.50000000 | 0.94180000 | 12727700.68 |
| 12990000 | 0.03120000 | 405288.00000000 | 12392236.50000000 | 0.97300000 | 12736111.51 |
| 13000000 | 0.02120000 | 275600.00000000 | 12667836.50000000 | 0.99420000 | 12741738.58 |
| 13025000 | 0.00210000 | 27352.50000000 | 12695189.00000000 | 0.99630000 | 12742335.64 |
| 13030230 | 0.00100000 | 13030.23000000 | 12708219.23000000 | 0.99730000 | 12742624.32 |
| 13050000 | 0.00410000 | 53505.00000000 | 12761724.23000000 | 1.00140000 | 12743882.79 |
| 13066035 | 0.00130000 | 16985.84550000 | 12778710.07550000 | 1.00270000 | 12744300.46 |
| 13072530 | 0.00100000 | 13072.53000000 | 12791782.60550000 | 1.00370000 | 12744627.48 |
| 13072830 | 0.00100000 | 13072.83000000 | 12804855.43550000 | 1.00470000 | 12744954.15 |
| 13075000 | 0.00210000 | 27457.50000000 | 12832312.93550000 | 1.00680000 | 12745642.57 |
| 13090000 | 0.03100000 | 405790.00000000 | 13238102.93550000 | 1.03780000 | 12755928.83 |
| 13099680 | 0.00540000 | 70738.27200000 | 13308841.20750000 | 1.04320000 | 12757708.21 |
| 13100000 | 0.01600000 | 209600.00000000 | 13518441.20750000 | 1.05920000 | 12762878.78 |
| 13114840 | 0.00100000 | 13114.84000000 | 13531556.04750000 | 1.06020000 | 12763210.76 |
| 13125000 | 0.00190000 | 24937.50000000 | 13556493.54750000 | 1.06210000 | 12763857.97 |
| 13131515 | 0.00480000 | 63031.27200000 | 13619524.81950000 | 1.06690000 | 12765512.06 |
| 13140015 | 0.00160000 | 21024.02400000 | 13640548.84350000 | 1.06850000 | 12766072.85 |
| 13150000 | 0.00390000 | 51285.00000000 | 13691833.84350000 | 1.07240000 | 12767469.08 |
| 13155675 | 0.00200000 | 26311.35000000 | 13718145.19350000 | 1.07440000 | 12768191.73 |
| 13157150 | 0.00100000 | 13157.15000000 | 13731302.34350000 | 1.07540000 | 12768553.42 |
| 13158950 | 0.00530000 | 69742.43500000 | 13801044.77850000 | 1.08070000 | 12770468.01 |
| 13175000 | 0.00200000 | 26350.00000000 | 13827394.77850000 | 1.08270000 | 12771215.28 |
| 13178980 | 0.00220000 | 28993.75600000 | 13856388.53450000 | 1.08490000 | 12772042.16 |
| 13184095 | 0.00390000 | 51417.97050000 | 13907806.50500000 | 1.08880000 | 12773518.10 |
| 13190000 | 0.03070000 | 404933.00000000 | 14312739.50500000 | 1.11950000 | 12784939.26 |
| 13194680 | 0.00160000 | 21111.48800000 | 14333850.99300000 | 1.12110000 | 12785524.03 |
| 13199450 | 0.00100000 | 13199.45000000 | 14347050.44300000 | 1.12210000 | 12785892.92 |
| 13200000 | 0.01590000 | 209880.00000000 | 14556930.44300000 | 1.13800000 | 12791678.77 |
| 13225000 | 0.00200000 | 26450.00000000 | 14583380.44300000 | 1.14000000 | 12792438.99 |
| 13225505 | 0.00860000 | 113739.34300000 | 14697119.78600000 | 1.14860000 | 12795681.51 |
| 13239320 | 0.00350000 | 46337.62000000 | 14743457.40600000 | 1.15210000 | 12797029.26 |
| 13241760 | 0.00100000 | 13241.76000000 | 14756699.16600000 | 1.15310000 | 12797414.94 |
| 13249000 | 0.01970000 | 261005.30000000 | 15017704.46600000 | 1.17280000 | 12805000.40 |
| 13250000 | 0.01890000 | 250425.00000000 | 15268129.46600000 | 1.19170000 | 12812057.96 |
| 13254885 | 0.00250000 | 33137.21250000 | 15301266.67850000 | 1.19420000 | 12812984.99 |
| 13275000 | 0.00200000 | 26550.00000000 | 15327816.67850000 | 1.19620000 | 12813757.46 |
| 13284060 | 0.00100000 | 13284.06000000 | 15341100.73850000 | 1.19720000 | 12814150.30 |
| 13285600 | 0.00400000 | 53142.40000000 | 15394243.13850000 | 1.20120000 | 12815720.23 |
| 13290000 | 0.06250000 | 830625.00000000 | 16224868.13850000 | 1.26370000 | 12839177.13 |
| 13300000 | 0.02170000 | 288610.00000000 | 16513478.13850000 | 1.28540000 | 12846956.70 |
| 13301340 | 0.00180000 | 23942.41200000 | 16537420.55050000 | 1.28720000 | 12847592.10 |
| 13307000 | 0.00200000 | 26614.00000000 | 16564034.55050000 | 1.28920000 | 12848304.80 |
| 13325000 | 0.00190000 | 25317.50000000 | 16589352.05050000 | 1.29110000 | 12849006.31 |
| 13326370 | 0.00100000 | 13326.37000000 | 16602678.42050000 | 1.29210000 | 12849375.76 |
| 13350000 | 0.04450000 | 594075.00000000 | 17196753.42050000 | 1.33660000 | 12866043.26 |
| 13368670 | 0.00100000 | 13368.67000000 | 17210122.09050000 | 1.33760000 | 12866419.03 |
| 13370680 | 0.00330000 | 44123.24400000 | 17254245.33450000 | 1.34090000 | 12867660.03 |
| 13375000 | 0.00190000 | 25412.50000000 | 17279657.83450000 | 1.34280000 | 12868377.89 |
| 13379005 | 0.00290000 | 38799.11450000 | 17318456.94900000 | 1.34570000 | 12869478.30 |
| 13387150 | 0.00620000 | 83000.33000000 | 17401457.27900000 | 1.35190000 | 12871852.41 |
| 13389825 | 0.00200000 | 26779.65000000 | 17428236.92900000 | 1.35390000 | 12872617.57 |
| 13390000 | 0.03030000 | 405717.00000000 | 17833953.92900000 | 1.38420000 | 12883943.02 |
| 13393655 | 0.00120000 | 16072.38600000 | 17850026.31500000 | 1.38540000 | 12884384.52 |
| 13400000 | 0.00790000 | 105860.00000000 | 17955886.31500000 | 1.39330000 | 12887308.06 |
| 13403700 | 0.00150000 | 20105.55000000 | 17975991.86500000 | 1.39480000 | 12887863.40 |
| 13404385 | 0.00790000 | 105894.64150000 | 18081886.50650000 | 1.40270000 | 12890772.44 |
| 13409585 | 0.00110000 | 14750.54350000 | 18096637.05000000 | 1.40380000 | 12891178.98 |
| 13410980 | 0.00100000 | 13410.98000000 | 18110048.03000000 | 1.40480000 | 12891549.00 |
| 13412220 | 0.00460000 | 61696.21200000 | 18171744.24200000 | 1.40940000 | 12893248.36 |
| 13414815 | 0.00790000 | 105977.03850000 | 18277721.28050000 | 1.41730000 | 12896155.56 |
| 13416650 | 0.02370000 | 317974.60500000 | 18595695.88550000 | 1.44100000 | 12904716.09 |
| 13419105 | 0.00790000 | 106010.92950000 | 18701706.81500000 | 1.44890000 | 12907520.75 |
| 13419260 | 0.01050000 | 140902.23000000 | 18842609.04500000 | 1.45940000 | 12911202.58 |
| 13420855 | 0.01030000 | 138234.80650000 | 18980843.85150000 | 1.46970000 | 12914774.34 |
| 13423380 | 0.00180000 | 24162.08400000 | 19005005.93550000 | 1.47150000 | 12915396.49 |
| 13425000 | 0.00200000 | 26850.00000000 | 19031855.93550000 | 1.47350000 | 12916088.18 |
| 13425880 | 0.00380000 | 51018.34400000 | 19082874.27950000 | 1.47730000 | 12917399.50 |
| 13428825 | 0.00530000 | 71172.77250000 | 19154047.05200000 | 1.48260000 | 12919227.74 |
| 13431105 | 0.00800000 | 107448.84000000 | 19261495.89200000 | 1.49060000 | 12921974.97 |
| 13432235 | 0.00200000 | 26864.47000000 | 19288360.36200000 | 1.49260000 | 12922658.69 |
| 13434280 | 0.01000000 | 134342.80000000 | 19422703.16200000 | 1.50260000 | 12926063.60 |
| 13434420 | 0.01150000 | 154495.83000000 | 19577198.99200000 | 1.51410000 | 12929924.70 |
| 13439430 | 0.01660000 | 223094.53800000 | 19800293.53000000 | 1.53070000 | 12935450.14 |
| 13440000 | 0.03020000 | 405888.00000000 | 20206181.53000000 | 1.56090000 | 12945212.08 |
| 13444200 | 0.00500000 | 67221.00000000 | 20273402.53000000 | 1.56590000 | 12946805.37 |
| 13450000 | 0.02200000 | 295900.00000000 | 20569302.53000000 | 1.58790000 | 12953777.02 |
| 13452000 | 0.00200000 | 26904.00000000 | 20596206.53000000 | 1.58990000 | 12954403.75 |
| 13453290 | 0.00100000 | 13453.29000000 | 20609659.82000000 | 1.59090000 | 12954717.34 |
| 13455345 | 0.00750000 | 100915.08750000 | 20710574.90750000 | 1.59840000 | 12957066.38 |
| 13456695 | 0.00310000 | 41715.75450000 | 20752290.66200000 | 1.60150000 | 12958033.51 |
| 13467000 | 0.05000000 | 673350.00000000 | 21425640.66200000 | 1.65150000 | 12973442.73 |
| 13467410 | 0.00780000 | 105045.79800000 | 21530686.46000000 | 1.65930000 | 12975764.76 |
| 13469320 | 0.00760000 | 102366.83200000 | 21633053.29200000 | 1.66690000 | 12978015.05 |
| 13475000 | 0.00190000 | 25602.50000000 | 21658655.79200000 | 1.66880000 | 12978580.89 |
| 13475260 | 0.00180000 | 24255.46800000 | 21682911.26000000 | 1.67060000 | 12979116.04 |
| 13480575 | 0.00160000 | 21568.92000000 | 21704480.18000000 | 1.67220000 | 12979595.85 |
| 13490000 | 0.03000000 | 404700.00000000 | 22109180.18000000 | 1.70220000 | 12988591.34 |
| 13491520 | 0.00180000 | 24284.73600000 | 22133464.91600000 | 1.70400000 | 12989122.60 |
| 13495590 | 0.00100000 | 13495.59000000 | 22146960.50600000 | 1.70500000 | 12989419.65 |
| 13497045 | 0.00380000 | 51288.77100000 | 22198249.27700000 | 1.70880000 | 12990548.50 |
| 13500000 | 0.07650000 | 1032750.00000000 | 23230999.27700000 | 1.78530000 | 13012378.47 |
| 13501115 | 0.00190000 | 25652.11850000 | 23256651.39550000 | 1.78720000 | 13012898.05 |
| 13509730 | 0.00120000 | 16211.67600000 | 23272863.07150000 | 1.78840000 | 13013231.42 |
| 13515485 | 0.01110000 | 150021.88350000 | 23422884.95500000 | 1.79950000 | 13016329.51 |
| 13516545 | 0.00410000 | 55417.83450000 | 23478302.78950000 | 1.80360000 | 13017466.62 |
| 13516930 | 0.01560000 | 210864.10800000 | 23689166.89750000 | 1.81920000 | 13021749.61 |
| 13519590 | 0.02260000 | 305542.73400000 | 23994709.63150000 | 1.84180000 | 13027858.42 |
| 13521145 | 0.00740000 | 100056.47300000 | 24094766.10450000 | 1.84920000 | 13029832.42 |