| 売値(JPY) | 数量(BTC) | 数量(JPY) | 累計(JPY) | 累計(BTC) | 単価(JPY) |
|---|---|---|---|---|---|
| 12500400 | 0.01000000 | 125004.00000000 | 125004.00000000 | 0.01000000 | 12500400.00 |
| 12500500 | 0.01570000 | 196257.85000000 | 321261.85000000 | 0.02570000 | 12500461.09 |
| 12507450 | 0.02000000 | 250149.00000000 | 571410.85000000 | 0.04570000 | 12503519.69 |
| 12513650 | 0.02060000 | 257781.19000000 | 829192.04000000 | 0.06630000 | 12506667.27 |
| 12513655 | 0.02000000 | 250273.10000000 | 1079465.14000000 | 0.08630000 | 12508286.67 |
| 12515580 | 0.02000000 | 250311.60000000 | 1329776.74000000 | 0.10630000 | 12509658.89 |
| 12515735 | 0.02000000 | 250314.70000000 | 1580091.44000000 | 0.12630000 | 12510621.06 |
| 12515840 | 0.04000000 | 500633.60000000 | 2080725.04000000 | 0.16630000 | 12511876.37 |
| 12522555 | 0.00750000 | 93919.16250000 | 2174644.20250000 | 0.17380000 | 12512337.18 |
| 12522560 | 0.00100000 | 12522.56000000 | 2187166.76250000 | 0.17480000 | 12512395.67 |
| 12522720 | 0.04000000 | 500908.80000000 | 2688075.56250000 | 0.21480000 | 12514318.26 |
| 12526415 | 0.04000000 | 501056.60000000 | 3189132.16250000 | 0.25480000 | 12516217.28 |
| 12528760 | 0.04000000 | 501150.40000000 | 3690282.56250000 | 0.29480000 | 12517919.14 |
| 12543785 | 0.07170000 | 899389.38450000 | 4589671.94700000 | 0.36650000 | 12522979.39 |
| 12550000 | 0.00100000 | 12550.00000000 | 4602221.94700000 | 0.36750000 | 12523052.92 |
| 12564860 | 0.00100000 | 12564.86000000 | 4614786.80700000 | 0.36850000 | 12523166.37 |
| 12588120 | 0.00200000 | 25176.24000000 | 4639963.04700000 | 0.37050000 | 12523517.00 |
| 12600000 | 0.00960000 | 120960.00000000 | 4760923.04700000 | 0.38010000 | 12525448.69 |
| 12601195 | 0.00300000 | 37803.58500000 | 4798726.63200000 | 0.38310000 | 12526041.85 |
| 12602050 | 0.02380000 | 299928.79000000 | 5098655.42200000 | 0.40690000 | 12530487.64 |
| 12607170 | 0.00100000 | 12607.17000000 | 5111262.59200000 | 0.40790000 | 12530675.64 |
| 12607210 | 0.00300000 | 37821.63000000 | 5149084.22200000 | 0.41090000 | 12531234.42 |
| 12607790 | 0.00110000 | 13868.56900000 | 5162952.79100000 | 0.41200000 | 12531438.81 |
| 12609960 | 0.00110000 | 13870.95600000 | 5176823.74700000 | 0.41310000 | 12531647.90 |
| 12610465 | 0.00470000 | 59269.18550000 | 5236092.93250000 | 0.41780000 | 12532534.54 |
| 12615385 | 0.00180000 | 22707.69300000 | 5258800.62550000 | 0.41960000 | 12532889.96 |
| 12616520 | 0.00560000 | 70652.51200000 | 5329453.13750000 | 0.42520000 | 12533991.39 |
| 12617885 | 0.00270000 | 34068.28950000 | 5363521.42700000 | 0.42790000 | 12534520.75 |
| 12622140 | 0.00300000 | 37866.42000000 | 5401387.84700000 | 0.43090000 | 12535130.77 |
| 12631165 | 0.00560000 | 70734.52400000 | 5472122.37100000 | 0.43650000 | 12536362.82 |
| 12631455 | 0.00480000 | 60630.98400000 | 5532753.35500000 | 0.44130000 | 12537397.13 |
| 12633610 | 0.00400000 | 50534.44000000 | 5583287.79500000 | 0.44530000 | 12538261.39 |
| 12635230 | 0.00160000 | 20216.36800000 | 5603504.16300000 | 0.44690000 | 12538608.55 |
| 12637295 | 0.02380000 | 300767.62100000 | 5904271.78400000 | 0.47070000 | 12543598.44 |
| 12638370 | 0.00560000 | 70774.87200000 | 5975046.65600000 | 0.47630000 | 12544712.69 |
| 12640000 | 0.00180000 | 22752.00000000 | 5997798.65600000 | 0.47810000 | 12545071.44 |
| 12642775 | 0.00450000 | 56892.48750000 | 6054691.14350000 | 0.48260000 | 12545982.48 |
| 12645105 | 0.01190000 | 150476.74950000 | 6205167.89300000 | 0.49450000 | 12548367.83 |
| 12646690 | 0.00130000 | 16440.69700000 | 6221608.59000000 | 0.49580000 | 12548625.64 |
| 12646730 | 0.00140000 | 17705.42200000 | 6239314.01200000 | 0.49720000 | 12548901.87 |
| 12646880 | 0.00100000 | 12646.88000000 | 6251960.89200000 | 0.49820000 | 12549098.54 |
| 12649470 | 0.00100000 | 12649.47000000 | 6264610.36200000 | 0.49920000 | 12549299.60 |
| 12650000 | 0.02100000 | 265650.00000000 | 6530260.36200000 | 0.52020000 | 12553364.79 |
| 12652435 | 0.00190000 | 24039.62650000 | 6554299.98850000 | 0.52210000 | 12553725.32 |
| 12655285 | 0.00460000 | 58214.31100000 | 6612514.29950000 | 0.52670000 | 12554612.30 |
| 12657875 | 0.00830000 | 105060.36250000 | 6717574.66200000 | 0.53500000 | 12556214.32 |
| 12658810 | 0.00560000 | 70889.33600000 | 6788463.99800000 | 0.54060000 | 12557277.10 |
| 12658850 | 0.00180000 | 22785.93000000 | 6811249.92800000 | 0.54240000 | 12557614.17 |
| 12661560 | 0.00190000 | 24056.96400000 | 6835306.89200000 | 0.54430000 | 12557977.02 |
| 12665815 | 0.00160000 | 20265.30400000 | 6855572.19600000 | 0.54590000 | 12558293.09 |
| 12667490 | 0.00160000 | 20267.98400000 | 6875840.18000000 | 0.54750000 | 12558612.20 |
| 12668380 | 0.00160000 | 20269.40800000 | 6896109.58800000 | 0.54910000 | 12558932.05 |
| 12670625 | 0.00100000 | 12670.62500000 | 6908780.21300000 | 0.55010000 | 12559135.09 |
| 12680000 | 0.00180000 | 22824.00000000 | 6931604.21300000 | 0.55190000 | 12559529.29 |
| 12680930 | 0.00160000 | 20289.48800000 | 6951893.70100000 | 0.55350000 | 12559880.22 |
| 12682905 | 0.00180000 | 22829.22900000 | 6974722.93000000 | 0.55530000 | 12560279.00 |
| 12686250 | 0.00800000 | 101490.00000000 | 7076212.93000000 | 0.56330000 | 12562068.05 |
| 12689570 | 0.00190000 | 24110.18300000 | 7100323.11300000 | 0.56520000 | 12562496.66 |
| 12691780 | 0.00100000 | 12691.78000000 | 7113014.89300000 | 0.56620000 | 12562725.00 |
| 12692660 | 0.00490000 | 62194.03400000 | 7175208.92700000 | 0.57110000 | 12563839.83 |
| 12692955 | 0.00190000 | 24116.61450000 | 7199325.54150000 | 0.57300000 | 12564267.96 |
| 12698850 | 0.00160000 | 20318.16000000 | 7219643.70150000 | 0.57460000 | 12564642.71 |
| 12699065 | 0.00160000 | 20318.50400000 | 7239962.20550000 | 0.57620000 | 12565015.98 |
| 12700000 | 0.07100000 | 901700.00000000 | 8141662.20550000 | 0.64720000 | 12579824.17 |
| 12702765 | 0.00160000 | 20324.42400000 | 8161986.62950000 | 0.64880000 | 12580127.36 |
| 12705205 | 0.00570000 | 72419.66850000 | 8234406.29800000 | 0.65450000 | 12581216.65 |
| 12705215 | 0.00830000 | 105453.28450000 | 8339859.58250000 | 0.66280000 | 12582769.44 |
| 12705970 | 0.00880000 | 111812.53600000 | 8451672.11850000 | 0.67160000 | 12584383.74 |
| 12707380 | 0.00160000 | 20331.80800000 | 8472003.92650000 | 0.67320000 | 12584676.06 |
| 12708930 | 0.00190000 | 24146.96700000 | 8496150.89350000 | 0.67510000 | 12585025.76 |
| 12709350 | 0.00170000 | 21605.89500000 | 8517756.78850000 | 0.67680000 | 12585338.04 |
| 12717135 | 0.00160000 | 20347.41600000 | 8538104.20450000 | 0.67840000 | 12585648.89 |
| 12720000 | 0.00180000 | 22896.00000000 | 8561000.20450000 | 0.68020000 | 12586004.42 |
| 12722455 | 0.00880000 | 111957.60400000 | 8672957.80850000 | 0.68900000 | 12587747.18 |
| 12724510 | 0.00160000 | 20359.21600000 | 8693317.02450000 | 0.69060000 | 12588064.04 |
| 12724605 | 0.00190000 | 24176.74950000 | 8717493.77400000 | 0.69250000 | 12588438.66 |
| 12730440 | 0.00300000 | 38191.32000000 | 8755685.09400000 | 0.69550000 | 12589051.18 |
| 12730785 | 0.00280000 | 35646.19800000 | 8791331.29200000 | 0.69830000 | 12589619.49 |
| 12733925 | 0.15000000 | 1910088.75000000 | 10701420.04200000 | 0.84830000 | 12615136.20 |
| 12734090 | 0.00100000 | 12734.09000000 | 10714154.13200000 | 0.84930000 | 12615276.27 |
| 12736170 | 0.00180000 | 22925.10600000 | 10737079.23800000 | 0.85110000 | 12615531.94 |
| 12740430 | 0.00430000 | 54783.84900000 | 10791863.08700000 | 0.85540000 | 12616159.79 |
| 12740640 | 0.00180000 | 22933.15200000 | 10814796.23900000 | 0.85720000 | 12616421.18 |
| 12747895 | 0.00320000 | 40793.26400000 | 10855589.50300000 | 0.86040000 | 12616910.16 |
| 12752295 | 0.00490000 | 62486.24550000 | 10918075.74850000 | 0.86530000 | 12617676.82 |
| 12753450 | 0.00150000 | 19130.17500000 | 10937205.92350000 | 0.86680000 | 12617911.77 |
| 12756445 | 0.00460000 | 58679.64700000 | 10995885.57050000 | 0.87140000 | 12618643.07 |
| 12760000 | 0.00180000 | 22968.00000000 | 11018853.57050000 | 0.87320000 | 12618934.46 |
| 12762230 | 0.00160000 | 20419.56800000 | 11039273.13850000 | 0.87480000 | 12619196.55 |
| 12765220 | 0.00150000 | 19147.83000000 | 11058420.96850000 | 0.87630000 | 12619446.50 |
| 12767190 | 0.00180000 | 22980.94200000 | 11081401.91050000 | 0.87810000 | 12619749.36 |
| 12776390 | 0.00100000 | 12776.39000000 | 11094178.30050000 | 0.87910000 | 12619927.54 |
| 12781215 | 0.00250000 | 31953.03750000 | 11126131.33800000 | 0.88160000 | 12620384.91 |
| 12796095 | 0.00320000 | 40947.50400000 | 11167078.84200000 | 0.88480000 | 12621020.39 |
| 12799320 | 0.01400000 | 179190.48000000 | 11346269.32200000 | 0.89880000 | 12623797.64 |
| 12800000 | 0.02380000 | 304640.00000000 | 11650909.32200000 | 0.92260000 | 12628343.08 |
| 12818700 | 0.00100000 | 12818.70000000 | 11663728.02200000 | 0.92360000 | 12628549.18 |
| 12823350 | 0.00460000 | 58987.41000000 | 11722715.43200000 | 0.92820000 | 12629514.58 |
| 12825550 | 0.00230000 | 29498.76500000 | 11752214.19700000 | 0.93050000 | 12629999.14 |
| 12827825 | 0.00450000 | 57725.21250000 | 11809939.40950000 | 0.93500000 | 12630951.24 |
| 12838480 | 0.00160000 | 20541.56800000 | 11830480.97750000 | 0.93660000 | 12631305.76 |
| 12840000 | 0.00180000 | 23112.00000000 | 11853592.97750000 | 0.93840000 | 12631706.07 |
| 12849695 | 0.00190000 | 24414.42050000 | 11878007.39800000 | 0.94030000 | 12632146.55 |
| 12858855 | 0.10000000 | 1285885.50000000 | 13163892.89800000 | 1.04030000 | 12653939.15 |
| 12861000 | 0.00100000 | 12861.00000000 | 13176753.89800000 | 1.04130000 | 12654138.00 |
| 12870270 | 0.00510000 | 65638.37700000 | 13242392.27500000 | 1.04640000 | 12655191.39 |
| 12880000 | 0.00180000 | 23184.00000000 | 13265576.27500000 | 1.04820000 | 12655577.44 |
| 12900000 | 0.00100000 | 12900.00000000 | 13278476.27500000 | 1.04920000 | 12655810.40 |
| 12902860 | 0.00170000 | 21934.86200000 | 13300411.13700000 | 1.05090000 | 12656210.05 |
| 12903310 | 0.01100000 | 141936.41000000 | 13442347.54700000 | 1.06190000 | 12658769.70 |
| 12920000 | 0.00170000 | 21964.00000000 | 13464311.54700000 | 1.06360000 | 12659187.24 |
| 12921940 | 0.02000000 | 258438.80000000 | 13722750.34700000 | 1.08360000 | 12664036.87 |
| 12925120 | 0.00160000 | 20680.19200000 | 13743430.53900000 | 1.08520000 | 12664421.80 |
| 12930305 | 0.00380000 | 49135.15900000 | 13792565.69800000 | 1.08900000 | 12665349.58 |
| 12945000 | 0.00600000 | 77670.00000000 | 13870235.69800000 | 1.09500000 | 12666881.92 |
| 12945620 | 0.00100000 | 12945.62000000 | 13883181.31800000 | 1.09600000 | 12667136.24 |
| 12950000 | 0.01000000 | 129500.00000000 | 14012681.31800000 | 1.10600000 | 12669693.78 |
| 12950955 | 0.00230000 | 29787.19650000 | 14042468.51450000 | 1.10830000 | 12670277.47 |
| 12957775 | 0.00450000 | 58309.98750000 | 14100778.50200000 | 1.11280000 | 12671440.06 |
| 12960000 | 0.01180000 | 152928.00000000 | 14253706.50200000 | 1.12460000 | 12674467.81 |
| 12968500 | 0.02000000 | 259370.00000000 | 14513076.50200000 | 1.14460000 | 12679605.54 |
| 12984485 | 0.02000000 | 259689.70000000 | 14772766.20200000 | 1.16460000 | 12684841.32 |
| 12985995 | 0.02000000 | 259719.90000000 | 15032486.10200000 | 1.18460000 | 12689925.80 |
| 12987920 | 0.00100000 | 12987.92000000 | 15045474.02200000 | 1.18560000 | 12690177.14 |
| 13000000 | 1.16690000 | 15169700.00000000 | 30215174.02200000 | 2.35250000 | 12843857.18 |
| 13006655 | 0.00410000 | 53327.28550000 | 30268501.30750000 | 2.35660000 | 12844140.42 |
| 13030230 | 0.00100000 | 13030.23000000 | 30281531.53750000 | 2.35760000 | 12844219.35 |
| 13038480 | 0.01150000 | 149942.52000000 | 30431474.05750000 | 2.36910000 | 12845162.32 |
| 13040000 | 0.00250000 | 32600.00000000 | 30464074.05750000 | 2.37160000 | 12845367.71 |
| 13042955 | 0.00230000 | 29998.79650000 | 30494072.85400000 | 2.37390000 | 12845559.14 |
| 13061485 | 0.03000000 | 391844.55000000 | 30885917.40400000 | 2.40390000 | 12848253.84 |
| 13063665 | 0.00100000 | 13063.66500000 | 30898981.06900000 | 2.40490000 | 12848343.41 |
| 13072530 | 0.00100000 | 13072.53000000 | 30912053.59900000 | 2.40590000 | 12848436.59 |
| 13080000 | 0.00190000 | 24852.00000000 | 30936905.59900000 | 2.40780000 | 12848619.32 |
| 13087950 | 0.00190000 | 24867.10500000 | 30961772.70400000 | 2.40970000 | 12848808.03 |
| 13098680 | 0.00540000 | 70732.87200000 | 31032505.57600000 | 2.41510000 | 12849366.72 |
| 13100000 | 0.01000000 | 131000.00000000 | 31163505.57600000 | 2.42510000 | 12850400.22 |
| 13100100 | 0.03000000 | 393003.00000000 | 31556508.57600000 | 2.45510000 | 12853451.42 |
| 13114840 | 0.00100000 | 13114.84000000 | 31569623.41600000 | 2.45610000 | 12853557.84 |
| 13120000 | 0.00200000 | 26240.00000000 | 31595863.41600000 | 2.45810000 | 12853774.63 |
| 13126180 | 0.00230000 | 30190.21400000 | 31626053.63000000 | 2.46040000 | 12854029.28 |
| 13128505 | 0.00110000 | 14441.35550000 | 31640494.98550000 | 2.46150000 | 12854151.93 |
| 13137360 | 0.00230000 | 30215.92800000 | 31670710.91350000 | 2.46380000 | 12854416.31 |
| 13157150 | 0.00100000 | 13157.15000000 | 31683868.06350000 | 2.46480000 | 12854539.14 |
| 13160000 | 0.00190000 | 25004.00000000 | 31708872.06350000 | 2.46670000 | 12854774.42 |
| 13165990 | 0.00230000 | 30281.77700000 | 31739153.84050000 | 2.46900000 | 12855064.33 |
| 13174390 | 0.01000000 | 131743.90000000 | 31870897.74050000 | 2.47900000 | 12856352.46 |
| 13184275 | 0.00230000 | 30323.83250000 | 31901221.57300000 | 2.48130000 | 12856656.42 |
| 13185565 | 0.00160000 | 21096.90400000 | 31922318.47700000 | 2.48290000 | 12856868.37 |
| 13190000 | 0.00230000 | 30337.00000000 | 31952655.47700000 | 2.48520000 | 12857176.68 |