| 売値(JPY) | 数量(BTC) | 数量(JPY) | 累計(JPY) | 累計(BTC) | 単価(JPY) |
|---|---|---|---|---|---|
| 12305995 | 0.00620000 | 76297.16900000 | 76297.16900000 | 0.00620000 | 12305995.00 |
| 12306000 | 0.00190000 | 23381.40000000 | 99678.56900000 | 0.00810000 | 12305996.17 |
| 12306500 | 0.03710000 | 456571.15000000 | 556249.71900000 | 0.04520000 | 12306409.71 |
| 12311030 | 0.00100000 | 12311.03000000 | 568560.74900000 | 0.04620000 | 12306509.72 |
| 12311795 | 0.02000000 | 246235.90000000 | 814796.64900000 | 0.06620000 | 12308106.48 |
| 12321085 | 0.04000000 | 492843.40000000 | 1307640.04900000 | 0.10620000 | 12312994.81 |
| 12321690 | 0.02000000 | 246433.80000000 | 1554073.84900000 | 0.12620000 | 12314372.81 |
| 12325000 | 0.00190000 | 23417.50000000 | 1577491.34900000 | 0.12810000 | 12314530.44 |
| 12333145 | 0.00240000 | 29599.54800000 | 1607090.89700000 | 0.13050000 | 12314872.77 |
| 12347245 | 0.00750000 | 92604.33750000 | 1699695.23450000 | 0.13800000 | 12316632.13 |
| 12347250 | 0.08360000 | 1032230.10000000 | 2731925.33450000 | 0.22160000 | 12328182.92 |
| 12350000 | 0.00190000 | 23465.00000000 | 2755390.33450000 | 0.22350000 | 12328368.39 |
| 12353330 | 0.00100000 | 12353.33000000 | 2767743.66450000 | 0.22450000 | 12328479.57 |
| 12375000 | 0.00190000 | 23512.50000000 | 2791256.16450000 | 0.22640000 | 12328869.98 |
| 12386700 | 0.00200000 | 24773.40000000 | 2816029.56450000 | 0.22840000 | 12329376.38 |
| 12387050 | 0.00200000 | 24774.10000000 | 2840803.66450000 | 0.23040000 | 12329877.02 |
| 12390000 | 0.02870000 | 355593.00000000 | 3196396.66450000 | 0.25910000 | 12336536.72 |
| 12395640 | 0.00100000 | 12395.64000000 | 3208792.30450000 | 0.26010000 | 12336763.95 |
| 12398890 | 0.00420000 | 52075.33800000 | 3260867.64250000 | 0.26430000 | 12337751.20 |
| 12400000 | 0.00190000 | 23560.00000000 | 3284427.64250000 | 0.26620000 | 12338195.50 |
| 12404895 | 0.01010000 | 125289.43950000 | 3409717.08200000 | 0.27630000 | 12340633.67 |
| 12415500 | 0.00870000 | 108014.85000000 | 3517731.93200000 | 0.28500000 | 12342919.06 |
| 12425000 | 0.00190000 | 23607.50000000 | 3541339.43200000 | 0.28690000 | 12343462.64 |
| 12435950 | 0.00500000 | 62179.75000000 | 3603519.18200000 | 0.29190000 | 12345046.87 |
| 12437940 | 0.00100000 | 12437.94000000 | 3615957.12200000 | 0.29290000 | 12345364.02 |
| 12440000 | 0.00400000 | 49760.00000000 | 3665717.12200000 | 0.29690000 | 12346639.01 |
| 12450000 | 0.00180000 | 22410.00000000 | 3688127.12200000 | 0.29870000 | 12347261.87 |
| 12466000 | 0.00100000 | 12466.00000000 | 3700593.12200000 | 0.29970000 | 12347658.06 |
| 12469745 | 0.00110000 | 13716.71950000 | 3714309.84150000 | 0.30080000 | 12348104.53 |
| 12470380 | 0.00540000 | 67340.05200000 | 3781649.89350000 | 0.30620000 | 12350260.92 |
| 12475000 | 0.00190000 | 23702.50000000 | 3805352.39350000 | 0.30810000 | 12351030.16 |
| 12480250 | 0.00100000 | 12480.25000000 | 3817832.64350000 | 0.30910000 | 12351448.22 |
| 12490000 | 0.02840000 | 354716.00000000 | 4172548.64350000 | 0.33750000 | 12363107.09 |
| 12491545 | 0.00210000 | 26232.24450000 | 4198780.88800000 | 0.33960000 | 12363901.32 |
| 12494845 | 0.00110000 | 13744.32950000 | 4212525.21750000 | 0.34070000 | 12364324.09 |
| 12500000 | 0.02990000 | 373750.00000000 | 4586275.21750000 | 0.37060000 | 12375270.42 |
| 12508350 | 0.00410000 | 51284.23500000 | 4637559.45250000 | 0.37470000 | 12376726.59 |
| 12515325 | 0.00400000 | 50061.30000000 | 4687620.75250000 | 0.37870000 | 12378190.53 |
| 12517170 | 0.00140000 | 17524.03800000 | 4705144.79050000 | 0.38010000 | 12378702.42 |
| 12522560 | 0.00100000 | 12522.56000000 | 4717667.35050000 | 0.38110000 | 12379079.90 |
| 12524000 | 0.00200000 | 25048.00000000 | 4742715.35050000 | 0.38310000 | 12379836.47 |
| 12524130 | 0.00460000 | 57610.99800000 | 4800326.34850000 | 0.38770000 | 12381548.49 |
| 12525000 | 0.00110000 | 13777.50000000 | 4814103.84850000 | 0.38880000 | 12381954.34 |
| 12530000 | 0.00100000 | 12530.00000000 | 4826633.84850000 | 0.38980000 | 12382334.14 |
| 12535785 | 0.02310000 | 289576.63350000 | 5116210.48200000 | 0.41290000 | 12390919.07 |
| 12545055 | 0.01120000 | 140504.61600000 | 5256715.09800000 | 0.42410000 | 12394989.62 |
| 12550000 | 0.00190000 | 23845.00000000 | 5280560.09800000 | 0.42600000 | 12395680.98 |
| 12556600 | 0.00400000 | 50226.40000000 | 5330786.49800000 | 0.43000000 | 12397177.90 |
| 12564860 | 0.00100000 | 12564.86000000 | 5343351.35800000 | 0.43100000 | 12397566.96 |
| 12574545 | 0.01350000 | 169756.35750000 | 5513107.71550000 | 0.44450000 | 12402941.99 |
| 12575000 | 0.00190000 | 23892.50000000 | 5537000.21550000 | 0.44640000 | 12403674.32 |
| 12581360 | 0.00570000 | 71713.75200000 | 5608713.96750000 | 0.45210000 | 12405914.55 |
| 12590000 | 0.02820000 | 355038.00000000 | 5963751.96750000 | 0.48030000 | 12416722.81 |
| 12591545 | 0.01070000 | 134729.53150000 | 6098481.49900000 | 0.49100000 | 12420532.58 |
| 12600000 | 0.00190000 | 23940.00000000 | 6122421.49900000 | 0.49290000 | 12421224.38 |
| 12604330 | 0.00120000 | 15125.19600000 | 6137546.69500000 | 0.49410000 | 12421669.09 |
| 12605905 | 0.00180000 | 22690.62900000 | 6160237.32400000 | 0.49590000 | 12422337.82 |
| 12606000 | 0.00390000 | 49163.40000000 | 6209400.72400000 | 0.49980000 | 12423770.96 |
| 12606720 | 0.00160000 | 20170.75200000 | 6229571.47600000 | 0.50140000 | 12424354.76 |
| 12607170 | 0.00100000 | 12607.17000000 | 6242178.64600000 | 0.50240000 | 12424718.64 |
| 12625000 | 0.00190000 | 23987.50000000 | 6266166.14600000 | 0.50430000 | 12425473.22 |
| 12625585 | 0.00190000 | 23988.61150000 | 6290154.75750000 | 0.50620000 | 12426224.33 |
| 12636230 | 0.00170000 | 21481.59100000 | 6311636.34850000 | 0.50790000 | 12426927.25 |
| 12649470 | 0.00100000 | 12649.47000000 | 6324285.81850000 | 0.50890000 | 12427364.55 |
| 12650000 | 0.00180000 | 22770.00000000 | 6347055.81850000 | 0.51070000 | 12428149.24 |
| 12651780 | 0.00070000 | 8856.24600000 | 6355912.06450000 | 0.51140000 | 12428455.35 |
| 12656645 | 0.00800000 | 101253.16000000 | 6457165.22450000 | 0.51940000 | 12431970.01 |
| 12664365 | 0.00510000 | 64588.26150000 | 6521753.48600000 | 0.52450000 | 12434229.72 |
| 12675000 | 0.00180000 | 22815.00000000 | 6544568.48600000 | 0.52630000 | 12435053.17 |
| 12681200 | 0.00140000 | 17753.68000000 | 6562322.16600000 | 0.52770000 | 12435706.21 |
| 12685610 | 0.00910000 | 115439.05100000 | 6677761.21700000 | 0.53680000 | 12439942.65 |
| 12689675 | 0.00190000 | 24110.38250000 | 6701871.59950000 | 0.53870000 | 12440823.46 |
| 12690000 | 0.02630000 | 333747.00000000 | 7035618.59950000 | 0.56500000 | 12452422.30 |
| 12691780 | 0.00100000 | 12691.78000000 | 7048310.37950000 | 0.56600000 | 12452845.19 |
| 12698425 | 0.02480000 | 314920.94000000 | 7363231.31950000 | 0.59080000 | 12463153.89 |
| 12698760 | 0.00180000 | 22857.76800000 | 7386089.08750000 | 0.59260000 | 12463869.54 |
| 12700000 | 0.02380000 | 302260.00000000 | 7688349.08750000 | 0.61640000 | 12472986.84 |
| 12700270 | 0.00170000 | 21590.45900000 | 7709939.54650000 | 0.61810000 | 12473611.95 |
| 12706390 | 0.00560000 | 71155.78400000 | 7781095.33050000 | 0.62370000 | 12475701.99 |
| 12710910 | 0.00110000 | 13982.00100000 | 7795077.33150000 | 0.62480000 | 12476116.09 |
| 12714930 | 0.00100000 | 12714.93000000 | 7807792.26150000 | 0.62580000 | 12476497.70 |
| 12719005 | 0.01180000 | 150084.25900000 | 7957876.52050000 | 0.63760000 | 12480985.76 |
| 12720535 | 0.00100000 | 12720.53500000 | 7970597.05550000 | 0.63860000 | 12481360.88 |
| 12720650 | 0.00120000 | 15264.78000000 | 7985861.83550000 | 0.63980000 | 12481809.68 |
| 12721560 | 0.00890000 | 113221.88400000 | 8099083.71950000 | 0.64870000 | 12485099.00 |
| 12723105 | 0.00400000 | 50892.42000000 | 8149976.13950000 | 0.65270000 | 12486557.59 |
| 12723820 | 0.00790000 | 100518.17800000 | 8250494.31750000 | 0.66060000 | 12489394.97 |
| 12724775 | 0.00880000 | 111978.02000000 | 8362472.33750000 | 0.66940000 | 12492489.30 |
| 12725000 | 0.00180000 | 22905.00000000 | 8385377.33750000 | 0.67120000 | 12493112.84 |
| 12725135 | 0.00280000 | 35630.37800000 | 8421007.71550000 | 0.67400000 | 12494076.73 |
| 12728705 | 0.00810000 | 103102.51050000 | 8524110.22600000 | 0.68210000 | 12496862.96 |
| 12729345 | 0.01180000 | 150206.27100000 | 8674316.49700000 | 0.69390000 | 12500816.40 |
| 12731675 | 0.00560000 | 71297.38000000 | 8745613.87700000 | 0.69950000 | 12502664.58 |
| 12732245 | 0.00440000 | 56021.87800000 | 8801635.75500000 | 0.70390000 | 12504099.67 |
| 12732810 | 0.00360000 | 45838.11600000 | 8847473.87100000 | 0.70750000 | 12505263.42 |
| 12734090 | 0.00100000 | 12734.09000000 | 8860207.96100000 | 0.70850000 | 12505586.40 |
| 12735360 | 0.00910000 | 115891.77600000 | 8976099.73700000 | 0.71760000 | 12508500.19 |
| 12737600 | 0.00410000 | 52224.16000000 | 9028323.89700000 | 0.72170000 | 12509801.71 |
| 12738185 | 0.01000000 | 127381.85000000 | 9155705.74700000 | 0.73170000 | 12512922.98 |
| 12742645 | 0.00190000 | 24211.02550000 | 9179916.77250000 | 0.73360000 | 12513517.96 |
| 12743840 | 0.00760000 | 96853.18400000 | 9276769.95650000 | 0.74120000 | 12515879.60 |
| 12744160 | 0.01030000 | 131264.84800000 | 9408034.80450000 | 0.75150000 | 12519008.39 |
| 12744900 | 0.00320000 | 40783.68000000 | 9448818.48450000 | 0.75470000 | 12519966.19 |
| 12744935 | 0.00160000 | 20391.89600000 | 9469210.38050000 | 0.75630000 | 12520442.13 |
| 12746250 | 0.00100000 | 12746.25000000 | 9481956.63050000 | 0.75730000 | 12520740.30 |
| 12747130 | 0.00400000 | 50988.52000000 | 9532945.15050000 | 0.76130000 | 12521929.79 |
| 12747970 | 0.00110000 | 14022.76700000 | 9546967.91750000 | 0.76240000 | 12522255.93 |
| 12748885 | 0.00560000 | 71393.75600000 | 9618361.67350000 | 0.76800000 | 12523908.43 |
| 12748985 | 0.00160000 | 20398.37600000 | 9638760.04950000 | 0.76960000 | 12524376.36 |
| 12750000 | 0.05380000 | 685950.00000000 | 10324710.04950000 | 0.82340000 | 12539118.35 |
| 12752810 | 0.00410000 | 52286.52100000 | 10376996.57050000 | 0.82750000 | 12540177.12 |
| 12753765 | 0.00400000 | 51015.06000000 | 10428011.63050000 | 0.83150000 | 12541204.61 |
| 12761085 | 0.02260000 | 288400.52100000 | 10716412.15150000 | 0.85410000 | 12547022.77 |
| 12766500 | 0.00180000 | 22979.70000000 | 10739391.85150000 | 0.85590000 | 12547484.35 |
| 12770685 | 0.01180000 | 150694.08300000 | 10890085.93450000 | 0.86770000 | 12550519.69 |
| 12771775 | 0.01180000 | 150706.94500000 | 11040792.87950000 | 0.87950000 | 12553488.21 |
| 12773220 | 0.00440000 | 56202.16800000 | 11096995.04750000 | 0.88390000 | 12554582.02 |
| 12775000 | 0.00180000 | 22995.00000000 | 11119990.04750000 | 0.88570000 | 12555029.97 |
| 12776390 | 0.00100000 | 12776.39000000 | 11132766.43750000 | 0.88670000 | 12555279.62 |
| 12776900 | 0.00380000 | 48552.22000000 | 11181318.65750000 | 0.89050000 | 12556225.33 |
| 12779080 | 0.00170000 | 21724.43600000 | 11203043.09350000 | 0.89220000 | 12556649.96 |
| 12780080 | 0.00560000 | 71568.44800000 | 11274611.54150000 | 0.89780000 | 12558043.60 |
| 12783290 | 0.01180000 | 150842.82200000 | 11425454.36350000 | 0.90960000 | 12560965.66 |
| 12783820 | 0.00190000 | 24289.25800000 | 11449743.62150000 | 0.91150000 | 12561430.19 |
| 12785105 | 0.00180000 | 23013.18900000 | 11472756.81050000 | 0.91330000 | 12561871.03 |
| 12786305 | 0.00560000 | 71603.30800000 | 11544360.11850000 | 0.91890000 | 12563238.78 |
| 12786445 | 0.00850000 | 108684.78250000 | 11653044.90100000 | 0.92740000 | 12565284.56 |
| 12786715 | 0.00460000 | 58818.88900000 | 11711863.79000000 | 0.93200000 | 12566377.46 |
| 12786915 | 0.00180000 | 23016.44700000 | 11734880.23700000 | 0.93380000 | 12566802.57 |
| 12786945 | 0.00400000 | 51147.78000000 | 11786028.01700000 | 0.93780000 | 12567741.54 |
| 12787740 | 0.01180000 | 150895.33200000 | 11936923.34900000 | 0.94960000 | 12570475.30 |
| 12790000 | 0.02770000 | 354283.00000000 | 12291206.34900000 | 0.97730000 | 12576697.38 |
| 12790295 | 0.01120000 | 143251.30400000 | 12434457.65300000 | 0.98850000 | 12579117.50 |
| 12791390 | 0.00560000 | 71631.78400000 | 12506089.43700000 | 0.99410000 | 12580313.29 |
| 12791835 | 0.01180000 | 150943.65300000 | 12657033.09000000 | 1.00590000 | 12582794.60 |
| 12793780 | 0.00190000 | 24308.18200000 | 12681341.27200000 | 1.00780000 | 12583192.37 |
| 12795990 | 0.00850000 | 108765.91500000 | 12790107.18700000 | 1.01630000 | 12584972.14 |
| 12797545 | 0.00100000 | 12797.54500000 | 12802904.73200000 | 1.01730000 | 12585181.10 |
| 12800000 | 0.04010000 | 513280.00000000 | 13316184.73200000 | 1.05740000 | 12593327.72 |
| 12800360 | 0.00240000 | 30720.86400000 | 13346905.59600000 | 1.05980000 | 12593796.56 |
| 12802920 | 0.01120000 | 143392.70400000 | 13490298.30000000 | 1.07100000 | 12595983.47 |
| 12804465 | 0.00480000 | 61461.43200000 | 13551759.73200000 | 1.07580000 | 12596913.68 |
| 12807375 | 0.00560000 | 71721.30000000 | 13623481.03200000 | 1.08140000 | 12598003.54 |
| 12808850 | 0.00190000 | 24336.81500000 | 13647817.84700000 | 1.08330000 | 12598373.35 |
| 12809555 | 0.01610000 | 206233.83550000 | 13854051.68250000 | 1.09940000 | 12601465.97 |
| 12813110 | 0.00490000 | 62784.23900000 | 13916835.92150000 | 1.10430000 | 12602405.07 |
| 12814200 | 0.02340000 | 299852.28000000 | 14216688.20150000 | 1.12770000 | 12606799.86 |
| 12814225 | 0.01170000 | 149926.43250000 | 14366614.63400000 | 1.13940000 | 12608929.82 |
| 12817215 | 0.00430000 | 55114.02450000 | 14421728.65850000 | 1.14370000 | 12609712.91 |
| 12818700 | 0.00100000 | 12818.70000000 | 14434547.35850000 | 1.14470000 | 12609895.48 |