| 売値(JPY) | 数量(BTC) | 数量(JPY) | 累計(JPY) | 累計(BTC) | 単価(JPY) |
|---|---|---|---|---|---|
| 13225000 | 0.00070000 | 9257.50000000 | 9257.50000000 | 0.00070000 | 13225000.00 |
| 13230415 | 0.00600000 | 79382.49000000 | 88639.99000000 | 0.00670000 | 13229849.25 |
| 13239115 | 0.03000000 | 397173.45000000 | 485813.44000000 | 0.03670000 | 13237423.43 |
| 13246505 | 0.02000000 | 264930.10000000 | 750743.54000000 | 0.05670000 | 13240626.81 |
| 13247280 | 0.04000000 | 529891.20000000 | 1280634.74000000 | 0.09670000 | 13243378.90 |
| 13247680 | 0.02000000 | 264953.60000000 | 1545588.34000000 | 0.11670000 | 13244116.02 |
| 13249995 | 0.01500000 | 198749.92500000 | 1744338.26500000 | 0.13170000 | 13244785.61 |
| 13250000 | 0.00200000 | 26500.00000000 | 1770838.26500000 | 0.13370000 | 13244863.61 |
| 13250375 | 0.02000000 | 265007.50000000 | 2035845.76500000 | 0.15370000 | 13245580.77 |
| 13275000 | 0.00200000 | 26550.00000000 | 2062395.76500000 | 0.15570000 | 13245958.67 |
| 13279705 | 0.00400000 | 53118.82000000 | 2115514.58500000 | 0.15970000 | 13246803.91 |
| 13284060 | 0.00100000 | 13284.06000000 | 2128798.64500000 | 0.16070000 | 13247035.75 |
| 13290000 | 0.03050000 | 405345.00000000 | 2534143.64500000 | 0.19120000 | 13253889.36 |
| 13300000 | 0.14540000 | 1933820.00000000 | 4467963.64500000 | 0.33660000 | 13273807.62 |
| 13300440 | 0.00200000 | 26600.88000000 | 4494564.52500000 | 0.33860000 | 13273964.93 |
| 13325000 | 0.00200000 | 26650.00000000 | 4521214.52500000 | 0.34060000 | 13274264.61 |
| 13326370 | 0.00100000 | 13326.37000000 | 4534540.89500000 | 0.34160000 | 13274417.14 |
| 13341910 | 0.00760000 | 101398.51600000 | 4635939.41100000 | 0.34920000 | 13275886.06 |
| 13350000 | 0.00190000 | 25365.00000000 | 4661304.41100000 | 0.35110000 | 13276287.13 |
| 13366845 | 0.00100000 | 13366.84500000 | 4674671.25600000 | 0.35210000 | 13276544.32 |
| 13368670 | 0.00100000 | 13368.67000000 | 4688039.92600000 | 0.35310000 | 13276805.23 |
| 13375000 | 0.00190000 | 25412.50000000 | 4713452.42600000 | 0.35500000 | 13277330.78 |
| 13377500 | 0.00450000 | 60198.75000000 | 4773651.17600000 | 0.35950000 | 13278584.63 |
| 13390000 | 0.03030000 | 405717.00000000 | 5179368.17600000 | 0.38980000 | 13287245.19 |
| 13395305 | 0.02360000 | 316129.19800000 | 5495497.37400000 | 0.41340000 | 13293414.06 |
| 13400000 | 0.00290000 | 38860.00000000 | 5534357.37400000 | 0.41630000 | 13294156.56 |
| 13410980 | 0.00100000 | 13410.98000000 | 5547768.35400000 | 0.41730000 | 13294436.51 |
| 13411790 | 0.00150000 | 20117.68500000 | 5567886.03900000 | 0.41880000 | 13294856.83 |
| 13419260 | 0.00390000 | 52335.11400000 | 5620221.15300000 | 0.42270000 | 13296004.62 |
| 13425000 | 0.00590000 | 79207.50000000 | 5699428.65300000 | 0.42860000 | 13297780.34 |
| 13431825 | 0.00490000 | 65815.94250000 | 5765244.59550000 | 0.43350000 | 13299295.49 |
| 13450000 | 0.00190000 | 25555.00000000 | 5790799.59550000 | 0.43540000 | 13299953.14 |
| 13453290 | 0.00090000 | 12107.96100000 | 5802907.55650000 | 0.43630000 | 13300269.44 |
| 13456695 | 0.01030000 | 138603.95850000 | 5941511.51500000 | 0.44660000 | 13303877.10 |
| 13462980 | 0.00100000 | 13462.98000000 | 5954974.49500000 | 0.44760000 | 13304232.56 |
| 13466910 | 0.01050000 | 141402.55500000 | 6096377.05000000 | 0.45810000 | 13307961.25 |
| 13467470 | 0.00100000 | 13467.47000000 | 6109844.52000000 | 0.45910000 | 13308308.69 |
| 13468155 | 0.00510000 | 68687.59050000 | 6178532.11050000 | 0.46420000 | 13310064.87 |
| 13475000 | 0.00190000 | 25602.50000000 | 6204134.61050000 | 0.46610000 | 13310737.20 |
| 13481575 | 0.00890000 | 119986.01750000 | 6324120.62800000 | 0.47500000 | 13313938.16 |
| 13485000 | 0.07500000 | 1011375.00000000 | 7335495.62800000 | 0.55000000 | 13337264.78 |
| 13488310 | 0.02240000 | 302138.14400000 | 7637633.77200000 | 0.57240000 | 13343175.70 |
| 13494600 | 0.00430000 | 58026.78000000 | 7695660.55200000 | 0.57670000 | 13344304.75 |
| 13495590 | 0.00100000 | 13495.59000000 | 7709156.14200000 | 0.57770000 | 13344566.63 |
| 13500000 | 0.02270000 | 306450.00000000 | 8015606.14200000 | 0.60040000 | 13350443.27 |
| 13500625 | 0.00390000 | 52652.43750000 | 8068258.57950000 | 0.60430000 | 13351412.51 |
| 13503940 | 0.02310000 | 311941.01400000 | 8380199.59350000 | 0.62740000 | 13357028.36 |
| 13506445 | 0.00350000 | 47272.55750000 | 8427472.15100000 | 0.63090000 | 13357857.27 |
| 13508265 | 0.00100000 | 13508.26500000 | 8440980.41600000 | 0.63190000 | 13358095.29 |
| 13508685 | 0.01110000 | 149946.40350000 | 8590926.81950000 | 0.64300000 | 13360694.90 |
| 13508810 | 0.00580000 | 78351.09800000 | 8669277.91750000 | 0.64880000 | 13362018.99 |
| 13509225 | 0.03400000 | 459313.65000000 | 9128591.56750000 | 0.68280000 | 13369349.10 |
| 13513725 | 0.00670000 | 90541.95750000 | 9219133.52500000 | 0.68950000 | 13370752.03 |
| 13514265 | 0.00740000 | 100005.56100000 | 9319139.08600000 | 0.69690000 | 13372275.92 |
| 13515000 | 0.01200000 | 162180.00000000 | 9481319.08600000 | 0.70890000 | 13374691.90 |
| 13519590 | 0.00110000 | 14871.54900000 | 9496190.63500000 | 0.71000000 | 13374916.39 |
| 13525000 | 0.00200000 | 27050.00000000 | 9523240.63500000 | 0.71200000 | 13375337.97 |
| 13529985 | 0.02040000 | 276011.69400000 | 9799252.32900000 | 0.73240000 | 13379645.45 |
| 13535270 | 0.00180000 | 24363.48600000 | 9823615.81500000 | 0.73420000 | 13380026.99 |
| 13537900 | 0.00100000 | 13537.90000000 | 9837153.71500000 | 0.73520000 | 13380241.72 |
| 13538440 | 0.00170000 | 23015.34800000 | 9860169.06300000 | 0.73690000 | 13380606.68 |
| 13539960 | 0.01110000 | 150293.55600000 | 10010462.61900000 | 0.74800000 | 13382971.42 |
| 13546950 | 0.02310000 | 312934.54500000 | 10323397.16400000 | 0.77110000 | 13387883.76 |
| 13550000 | 0.00200000 | 27100.00000000 | 10350497.16400000 | 0.77310000 | 13388303.15 |
| 13554215 | 0.00400000 | 54216.86000000 | 10404714.02400000 | 0.77710000 | 13389157.15 |
| 13558355 | 0.00080000 | 10846.68400000 | 10415560.70800000 | 0.77790000 | 13389331.16 |
| 13562210 | 0.00100000 | 13562.21000000 | 10429122.91800000 | 0.77890000 | 13389553.11 |
| 13563465 | 0.00210000 | 28483.27650000 | 10457606.19450000 | 0.78100000 | 13390020.74 |
| 13566825 | 0.00830000 | 112604.64750000 | 10570210.84200000 | 0.78930000 | 13391879.95 |
| 13573640 | 0.03760000 | 510368.86400000 | 11080579.70600000 | 0.82690000 | 13400144.76 |
| 13575000 | 0.00200000 | 27150.00000000 | 11107729.70600000 | 0.82890000 | 13400566.66 |
| 13576015 | 0.00150000 | 20364.02250000 | 11128093.72850000 | 0.83040000 | 13400883.58 |
| 13577575 | 0.00520000 | 70603.39000000 | 11198697.11850000 | 0.83560000 | 13401983.15 |
| 13580200 | 0.00100000 | 13580.20000000 | 11212277.31850000 | 0.83660000 | 13402196.17 |
| 13580295 | 0.00150000 | 20370.44250000 | 11232647.76100000 | 0.83810000 | 13402514.93 |
| 13583040 | 0.00740000 | 100514.49600000 | 11333162.25700000 | 0.84550000 | 13404094.92 |
| 13584055 | 0.00770000 | 104597.22350000 | 11437759.48050000 | 0.85320000 | 13405719.03 |
| 13590105 | 0.02220000 | 301700.33100000 | 11739459.81150000 | 0.87540000 | 13410395.03 |
| 13590595 | 0.00170000 | 23104.01150000 | 11762563.82300000 | 0.87710000 | 13410744.30 |
| 13595420 | 0.00460000 | 62538.93200000 | 11825102.75500000 | 0.88170000 | 13411707.79 |
| 13596690 | 0.01490000 | 202590.68100000 | 12027693.43600000 | 0.89660000 | 13414781.88 |
| 13598530 | 0.00150000 | 20397.79500000 | 12048091.23100000 | 0.89810000 | 13415088.78 |
| 13600000 | 0.01290000 | 175440.00000000 | 12223531.23100000 | 0.91100000 | 13417707.17 |
| 13600910 | 0.00180000 | 24481.63800000 | 12248012.86900000 | 0.91280000 | 13418068.44 |
| 13601355 | 0.00100000 | 13601.35500000 | 12261614.22400000 | 0.91380000 | 13418269.01 |
| 13602610 | 0.00340000 | 46248.87400000 | 12307863.09800000 | 0.91720000 | 13418952.35 |
| 13604130 | 0.00320000 | 43533.21600000 | 12351396.31400000 | 0.92040000 | 13419596.17 |
| 13606470 | 0.00170000 | 23130.99900000 | 12374527.31300000 | 0.92210000 | 13419940.69 |
| 13608015 | 0.00130000 | 17690.41950000 | 12392217.73250000 | 0.92340000 | 13420205.47 |
| 13608660 | 0.01110000 | 151056.12600000 | 12543273.85850000 | 0.93450000 | 13422443.94 |
| 13610575 | 0.01610000 | 219130.25750000 | 12762404.11600000 | 0.95060000 | 13425630.25 |
| 13610975 | 0.01260000 | 171498.28500000 | 12933902.40100000 | 0.96320000 | 13428054.82 |
| 13615180 | 0.02220000 | 302256.99600000 | 13236159.39700000 | 0.98540000 | 13432270.55 |
| 13615715 | 0.00860000 | 117095.14900000 | 13353254.54600000 | 0.99400000 | 13433857.69 |
| 13617070 | 0.00470000 | 64000.22900000 | 13417254.77500000 | 0.99870000 | 13434719.91 |
| 13617425 | 0.00130000 | 17702.65250000 | 13434957.42750000 | 1.00000000 | 13434957.43 |
| 13618280 | 0.00520000 | 70815.05600000 | 13505772.48350000 | 1.00520000 | 13435905.77 |
| 13618635 | 0.01150000 | 156614.30250000 | 13662386.78600000 | 1.01670000 | 13437972.64 |
| 13621020 | 0.00520000 | 70829.30400000 | 13733216.09000000 | 1.02190000 | 13438904.09 |
| 13622510 | 0.00100000 | 13622.51000000 | 13746838.60000000 | 1.02290000 | 13439083.59 |
| 13625000 | 0.00630000 | 85837.50000000 | 13832676.10000000 | 1.02920000 | 13440221.63 |
| 13628870 | 0.00950000 | 129474.26500000 | 13962150.36500000 | 1.03870000 | 13441947.02 |
| 13629470 | 0.02410000 | 328470.22700000 | 14290620.59200000 | 1.06280000 | 13446199.28 |
| 13629555 | 0.00520000 | 70873.68600000 | 14361494.27800000 | 1.06800000 | 13447092.02 |
| 13633620 | 0.00400000 | 54534.48000000 | 14416028.75800000 | 1.07200000 | 13447788.02 |
| 13634635 | 0.00370000 | 50448.14950000 | 14466476.90750000 | 1.07570000 | 13448430.70 |
| 13636085 | 0.01560000 | 212722.92600000 | 14679199.83350000 | 1.09130000 | 13451113.20 |
| 13642130 | 0.00170000 | 23191.62100000 | 14702391.45450000 | 1.09300000 | 13451410.30 |
| 13643655 | 0.00840000 | 114606.70200000 | 14816998.15650000 | 1.10140000 | 13452876.48 |
| 13644240 | 0.02200000 | 300173.28000000 | 15117171.43650000 | 1.12340000 | 13456624.03 |
| 13644440 | 0.16320000 | 2226772.60800000 | 17343944.04450000 | 1.28660000 | 13480447.73 |
| 13649030 | 0.00180000 | 24568.25400000 | 17368512.29850000 | 1.28840000 | 13480683.25 |
| 13650000 | 0.00190000 | 25935.00000000 | 17394447.29850000 | 1.29030000 | 13480932.57 |
| 13650280 | 0.00620000 | 84631.73600000 | 17479079.03450000 | 1.29650000 | 13481742.41 |
| 13660315 | 0.02200000 | 300526.93000000 | 17779605.96450000 | 1.31850000 | 13484722.01 |
| 13661200 | 0.01040000 | 142076.48000000 | 17921682.44450000 | 1.32890000 | 13486103.13 |
| 13661880 | 0.00520000 | 71041.77600000 | 17992724.22050000 | 1.33410000 | 13486788.26 |
| 13664820 | 0.00100000 | 13664.82000000 | 18006389.04050000 | 1.33510000 | 13486921.61 |
| 13665190 | 0.00520000 | 71058.98800000 | 18077448.02850000 | 1.34030000 | 13487613.24 |
| 13667320 | 0.00410000 | 56036.01200000 | 18133484.04050000 | 1.34440000 | 13488161.29 |
| 13669255 | 0.00120000 | 16403.10600000 | 18149887.14650000 | 1.34560000 | 13488322.79 |
| 13670955 | 0.00100000 | 13670.95500000 | 18163558.10150000 | 1.34660000 | 13488458.41 |
| 13675000 | 0.00190000 | 25982.50000000 | 18189540.60150000 | 1.34850000 | 13488721.25 |
| 13675775 | 0.00170000 | 23248.81750000 | 18212789.41900000 | 1.35020000 | 13488956.76 |
| 13680415 | 0.00420000 | 57457.74300000 | 18270247.16200000 | 1.35440000 | 13489550.47 |
| 13682790 | 0.00150000 | 20524.18500000 | 18290771.34700000 | 1.35590000 | 13489764.25 |
| 13687460 | 0.00840000 | 114974.66400000 | 18405746.01100000 | 1.36430000 | 13490981.46 |
| 13696040 | 0.01690000 | 231463.07600000 | 18637209.08700000 | 1.38120000 | 13493490.51 |
| 13696700 | 0.00180000 | 24654.06000000 | 18661863.14700000 | 1.38300000 | 13493754.99 |
| 13698405 | 0.00180000 | 24657.12900000 | 18686520.27600000 | 1.38480000 | 13494021.00 |
| 13700000 | 0.00180000 | 24660.00000000 | 18711180.27600000 | 1.38660000 | 13494288.39 |
| 13703915 | 0.00220000 | 30148.61300000 | 18741328.88900000 | 1.38880000 | 13494620.46 |
| 13705000 | 0.00500000 | 68525.00000000 | 18809853.88900000 | 1.39380000 | 13495375.15 |
| 13705655 | 0.00160000 | 21929.04800000 | 18831782.93700000 | 1.39540000 | 13495616.27 |
| 13707120 | 0.00100000 | 13707.12000000 | 18845490.05700000 | 1.39640000 | 13495767.73 |
| 13709015 | 0.00210000 | 28788.93150000 | 18874278.98850000 | 1.39850000 | 13496087.94 |
| 13710420 | 0.00520000 | 71294.18400000 | 18945573.17250000 | 1.40370000 | 13496881.94 |
| 13712805 | 0.01100000 | 150840.85500000 | 19096414.02750000 | 1.41470000 | 13498560.85 |
| 13713615 | 0.00250000 | 34284.03750000 | 19130698.06500000 | 1.41720000 | 13498940.21 |
| 13719220 | 0.00170000 | 23322.67400000 | 19154020.73900000 | 1.41890000 | 13499204.13 |
| 13720000 | 0.00190000 | 26068.00000000 | 19180088.73900000 | 1.42080000 | 13499499.39 |
| 13724000 | 0.01240000 | 170177.60000000 | 19350266.33900000 | 1.43320000 | 13501441.77 |
| 13727335 | 0.00730000 | 100209.54550000 | 19450475.88450000 | 1.44050000 | 13502586.52 |
| 13727585 | 0.00160000 | 21964.13600000 | 19472440.02050000 | 1.44210000 | 13502836.16 |
| 13727595 | 0.00180000 | 24709.67100000 | 19497149.69150000 | 1.44390000 | 13503116.35 |
| 13727840 | 0.00250000 | 34319.60000000 | 19531469.29150000 | 1.44640000 | 13503504.76 |
| 13730645 | 0.00720000 | 98860.64400000 | 19630329.93550000 | 1.45360000 | 13504629.84 |
| 13730900 | 0.00220000 | 30207.98000000 | 19660537.91550000 | 1.45580000 | 13504971.78 |
| 13731850 | 0.02490000 | 341923.06500000 | 20002460.98050000 | 1.48070000 | 13508787.05 |
| 13732895 | 0.00380000 | 52185.00100000 | 20054645.98150000 | 1.48450000 | 13509360.72 |