売り注文 BTC/JPY

2026-09-21 00:56:01.859573更新
売値(JPY) 数量(BTC) 数量(JPY) 累計(JPY) 累計(BTC) 単価(JPY)
12672500 0.06090000 771755.25000000 771755.25000000 0.06090000 12672500.00
12673000 0.05810000 736301.30000000 1508056.55000000 0.11900000 12672744.12
12673850 0.02000000 253477.00000000 1761533.55000000 0.13900000 12672903.24
12674555 0.02000000 253491.10000000 2015024.65000000 0.15900000 12673111.01
12675000 0.00180000 22815.00000000 2037839.65000000 0.16080000 12673132.15
12677060 0.02000000 253541.20000000 2291380.85000000 0.18080000 12673566.65
12679680 0.00410000 51986.68800000 2343367.53800000 0.18490000 12673702.21
12684245 0.04000000 507369.80000000 2850737.33800000 0.22490000 12675577.31
12686210 0.04000000 507448.40000000 3358185.73800000 0.26490000 12677182.85
12686300 0.04000000 507452.00000000 3865637.73800000 0.30490000 12678378.94
12688465 0.04000000 507538.60000000 4373176.33800000 0.34490000 12679548.67
12691780 0.00100000 12691.78000000 4385868.11800000 0.34590000 12679584.04
12692450 0.00750000 95193.37500000 4481061.49300000 0.35340000 12679857.08
12692455 0.01190000 151040.21450000 4632101.70750000 0.36530000 12680267.47
12692600 0.00280000 35539.28000000 4667640.98750000 0.36810000 12680361.28
12698730 0.00900000 114288.57000000 4781929.55750000 0.37710000 12680799.68
12698845 0.01190000 151116.25550000 4933045.81300000 0.38900000 12681351.70
12699335 0.00160000 20318.93600000 4953364.74900000 0.39060000 12681425.37
12699680 0.00820000 104137.37600000 5057502.12500000 0.39880000 12681800.71
12700000 0.01190000 151130.00000000 5208632.12500000 0.41070000 12682328.04
12700045 0.00110000 13970.04950000 5222602.17450000 0.41180000 12682375.36
12706715 0.00160000 20330.74400000 5242932.91850000 0.41340000 12682469.57
12708375 0.00540000 68625.22500000 5311558.14350000 0.41880000 12682803.59
12709725 0.02380000 302491.45500000 5614049.59850000 0.44260000 12684251.24
12711000 0.00760000 96603.60000000 5710653.19850000 0.45020000 12684702.80
12717530 0.02360000 300133.70800000 6010786.90650000 0.47380000 12686337.92
12720650 0.00200000 25441.30000000 6036228.20650000 0.47580000 12686482.15
12721630 0.00180000 22898.93400000 6059127.14050000 0.47760000 12686614.62
12723725 0.00410000 52167.27250000 6111294.41300000 0.48170000 12686930.48
12723965 0.00460000 58530.23900000 6169824.65200000 0.48630000 12687280.80
12725000 0.00180000 22905.00000000 6192729.65200000 0.48810000 12687419.90
12726000 0.00110000 13998.60000000 6206728.25200000 0.48920000 12687506.65
12730130 0.00100000 12730.13000000 6219458.38200000 0.49020000 12687593.60
12731640 0.00100000 12731.64000000 6232190.02200000 0.49120000 12687683.27
12734090 0.00100000 12734.09000000 6244924.11200000 0.49220000 12687777.55
12737590 0.02360000 300607.12400000 6545531.23600000 0.51580000 12690056.68
12749625 0.02420000 308540.92500000 6854072.16100000 0.54000000 12692726.22
12749700 0.01220000 155546.34000000 7009618.50100000 0.55220000 12693984.97
12750000 0.00480000 61200.00000000 7070818.50100000 0.55700000 12694467.69
12761110 0.00200000 25522.22000000 7096340.72100000 0.55900000 12694706.12
12762665 0.01180000 150599.44700000 7246940.16800000 0.57080000 12696111.02
12763340 0.16940000 2162109.79600000 9409049.96400000 0.74020000 12711496.84
12773975 0.00610000 77921.24750000 9486971.21150000 0.74630000 12712007.52
12775000 0.00180000 22995.00000000 9509966.21150000 0.74810000 12712159.09
12776390 0.00090000 11498.75100000 9521464.96250000 0.74900000 12712236.27
12780000 0.00300000 38340.00000000 9559804.96250000 0.75200000 12712506.60
12785000 0.02500000 319625.00000000 9879429.96250000 0.77700000 12714839.08
12786915 0.00150000 19180.37250000 9898610.33500000 0.77850000 12714977.95
12786945 0.00400000 51147.78000000 9949758.11500000 0.78250000 12715345.83
12787740 0.01180000 150895.33200000 10100653.44700000 0.79430000 12716421.31
12788090 0.01060000 135553.75400000 10236207.20100000 0.80490000 12717365.14
12790000 0.02770000 354283.00000000 10590490.20100000 0.83260000 12719781.65
12790080 0.00120000 15348.09600000 10605838.29700000 0.83380000 12719882.82
12790295 0.01120000 143251.30400000 10749089.60100000 0.84500000 12720816.10
12791390 0.00560000 71631.78400000 10820721.38500000 0.85060000 12721280.73
12791835 0.01180000 150943.65300000 10971665.03800000 0.86240000 12722246.10
12793780 0.00190000 24308.18200000 10995973.22000000 0.86430000 12722403.36
12795990 0.00850000 108765.91500000 11104739.13500000 0.87280000 12723120.00
12797545 0.00100000 12797.54500000 11117536.68000000 0.87380000 12723205.17
12800000 0.18420000 2357760.00000000 13475296.68000000 1.05800000 12736575.31
12800360 0.00240000 30720.86400000 13506017.54400000 1.06040000 12736719.68
12802920 0.01120000 143392.70400000 13649410.24800000 1.07160000 12737411.58
12804465 0.00480000 61461.43200000 13710871.68000000 1.07640000 12737710.59
12807375 0.00560000 71721.30000000 13782592.98000000 1.08200000 12738071.15
12808850 0.00190000 24336.81500000 13806929.79500000 1.08390000 12738195.22
12810980 0.00320000 40995.13600000 13847924.93100000 1.08710000 12738409.47
12811760 0.00870000 111462.31200000 13959387.24300000 1.09580000 12738991.83
12813110 0.00490000 62784.23900000 14022171.48200000 1.10070000 12739321.78
12813130 0.01080000 138381.80400000 14160553.28600000 1.11150000 12740038.94
12814200 0.02340000 299852.28000000 14460405.56600000 1.13490000 12741568.04
12814225 0.01170000 149926.43250000 14610331.99850000 1.14660000 12742309.44
12817215 0.00430000 55114.02450000 14665446.02300000 1.15090000 12742589.30
12818700 0.00100000 12818.70000000 14678264.72300000 1.15190000 12742655.37
12823955 0.00190000 24365.51450000 14702630.23750000 1.15380000 12742789.25
12824460 0.00510000 65404.74600000 14768034.98350000 1.15890000 12743148.66
12825000 0.00180000 23085.00000000 14791119.98350000 1.16070000 12743275.60
12825500 0.00490000 62844.95000000 14853964.93350000 1.16560000 12743621.25
12825750 0.00190000 24368.92500000 14878333.85850000 1.16750000 12743754.91
12826850 0.00400000 51307.40000000 14929641.25850000 1.17150000 12744038.63
12827000 0.00210000 26936.70000000 14956577.95850000 1.17360000 12744187.08
12827280 0.00160000 20523.64800000 14977101.60650000 1.17520000 12744300.21
12830980 0.00170000 21812.66600000 14998914.27250000 1.17690000 12744425.42
12835530 0.01750000 224621.77500000 15223536.04750000 1.19440000 12745760.25
12835565 0.00190000 24387.57350000 15247923.62100000 1.19630000 12745902.88
12837080 0.00100000 12837.08000000 15260760.70100000 1.19730000 12745979.04
12837100 0.00110000 14120.81000000 15274881.51100000 1.19840000 12746062.68
12837275 0.00240000 30809.46000000 15305690.97100000 1.20080000 12746244.98
12838000 0.00200000 25676.00000000 15331366.97100000 1.20280000 12746397.55
12838345 0.00690000 88584.58050000 15419951.55150000 1.20970000 12746922.01
12840000 0.02750000 353100.00000000 15773051.55150000 1.23720000 12748990.91
12845285 0.00190000 24406.04150000 15797457.59300000 1.23910000 12749138.56
12849675 0.00180000 23129.41500000 15820587.00800000 1.24090000 12749284.40
12849705 0.00280000 35979.17400000 15856566.18200000 1.24370000 12749510.48
12850000 0.00970000 124645.00000000 15981211.18200000 1.25340000 12750288.16
12850560 0.00120000 15420.67200000 15996631.85400000 1.25460000 12750384.07
12852405 0.00550000 70688.22750000 16067320.08150000 1.26010000 12750829.36
12857070 0.00470000 60428.22900000 16127748.31050000 1.26480000 12751224.15
12857080 0.00460000 59142.56800000 16186890.87850000 1.26940000 12751607.75
12859430 0.00940000 120878.64200000 16307769.52050000 1.27880000 12752400.31
12861000 0.00100000 12861.00000000 16320630.52050000 1.27980000 12752485.17
12863690 0.00130000 16722.79700000 16337353.31750000 1.28110000 12752598.02
12865150 0.00550000 70758.32500000 16408111.64250000 1.28660000 12753079.16
12868240 0.00160000 20589.18400000 16428700.82650000 1.28820000 12753222.19
12871865 0.01170000 150600.82050000 16579301.64700000 1.29990000 12754290.06
12871920 0.00310000 39902.95200000 16619204.59900000 1.30300000 12754569.91
12873975 0.00190000 24460.55250000 16643665.15150000 1.30490000 12754743.77
12874445 0.00930000 119732.33850000 16763397.49000000 1.31420000 12755590.85
12874470 0.00110000 14161.91700000 16777559.40700000 1.31530000 12755690.27
12874975 0.00110000 14162.47250000 16791721.87950000 1.31640000 12755789.94
12875000 0.00170000 21887.50000000 16813609.37950000 1.31810000 12755943.69
12877645 0.00380000 48935.05100000 16862544.43050000 1.32190000 12756293.54
12881210 0.01210000 155862.64100000 17018407.07150000 1.33400000 12757426.59
12882155 0.00100000 12882.15500000 17031289.22650000 1.33500000 12757520.02
12888295 0.00180000 23198.93100000 17054488.15750000 1.33680000 12757696.11
12890000 0.07800000 1005420.00000000 18059908.15750000 1.41480000 12764990.22
12894000 0.02000000 257880.00000000 18317788.15750000 1.43480000 12766788.51
12896370 0.00890000 114777.69300000 18432565.85050000 1.44370000 12767587.35
12898785 0.02340000 301831.56900000 18734397.41950000 1.46710000 12769679.93
12899350 0.00410000 52887.33500000 18787284.75450000 1.47120000 12770041.30
12899355 0.00750000 96745.16250000 18884029.91700000 1.47870000 12770697.18
12900000 0.33380000 4306020.00000000 23190049.91700000 1.81250000 12794510.30
12903310 0.00100000 12903.31000000 23202953.22700000 1.81350000 12794570.29
12904480 0.00390000 50327.47200000 23253280.69900000 1.81740000 12794806.15
12920000 0.08110000 1047812.00000000 24301092.69900000 1.89850000 12800154.17
12923200 0.00430000 55569.76000000 24356662.45900000 1.90280000 12800432.24
12924465 0.00200000 25848.93000000 24382511.38900000 1.90480000 12800562.47
12924695 0.00100000 12924.69500000 24395436.08400000 1.90580000 12800627.60
12925000 0.00170000 21972.50000000 24417408.58400000 1.90750000 12800738.45
12927910 0.00870000 112472.81700000 24529881.40100000 1.91620000 12801315.83
12935595 0.00130000 16816.27350000 24546697.67450000 1.91750000 12801406.87
12936880 0.01680000 217339.58400000 24764037.25850000 1.93430000 12802583.50
12939655 0.00510000 65992.24050000 24830029.49900000 1.93940000 12802943.95
12945000 0.00110000 14239.50000000 24844268.99900000 1.94050000 12803024.48
12945500 0.02790000 361179.45000000 25205448.44900000 1.96840000 12805043.92
12945620 0.00100000 12945.62000000 25218394.06900000 1.96940000 12805115.30
12945635 0.00100000 12945.63500000 25231339.70400000 1.97040000 12805186.61
12946280 0.00820000 106159.49600000 25337499.20000000 1.97860000 12805771.35
12948080 0.00400000 51792.32000000 25389291.52000000 1.98260000 12806058.47
12948155 0.00280000 36254.83400000 25425546.35400000 1.98540000 12806258.87
12948440 0.00420000 54383.44800000 25479929.80200000 1.98960000 12806559.01
12949715 0.00370000 47913.94550000 25527843.74750000 1.99330000 12806824.74
12950000 0.01520000 196840.00000000 25724683.74750000 2.00850000 12807908.26
12953185 0.00160000 20725.09600000 25745408.84350000 2.01010000 12808023.90
12953605 0.00100000 12953.60500000 25758362.44850000 2.01110000 12808096.29
12954000 0.01310000 169697.40000000 25928059.84850000 2.02420000 12809040.53
12954515 0.00160000 20727.22400000 25948787.07250000 2.02580000 12809155.43
12955550 0.00170000 22024.43500000 25970811.50750000 2.02750000 12809278.18
12960000 0.00290000 37584.00000000 26008395.50750000 2.03040000 12809493.45
12963280 0.00420000 54445.77600000 26062841.28350000 2.03460000 12809810.91
12966770 0.00100000 12966.77000000 26075808.05350000 2.03560000 12809888.02