売り注文 BTC/JPY

2026-05-02 06:08:02.043421更新
売値(JPY) 数量(BTC) 数量(JPY) 累計(JPY) 累計(BTC) 単価(JPY)
12246455 0.02120000 259624.84600000 259624.84600000 0.02120000 12246455.00
12246500 0.00620000 75928.30000000 335553.14600000 0.02740000 12246465.18
12261490 0.02090000 256265.14100000 591818.28700000 0.04830000 12252966.60
12261495 0.04000000 490459.80000000 1082278.08700000 0.08830000 12256829.98
12264620 0.04000000 490584.80000000 1572862.88700000 0.12830000 12259258.67
12280000 0.00210000 25788.00000000 1598650.88700000 0.13040000 12259592.69
12297975 0.00750000 92234.81250000 1690885.69950000 0.13790000 12261680.20
12297980 0.00140000 17217.17200000 1708102.87150000 0.13930000 12262045.02
12311030 0.00100000 12311.03000000 1720413.90150000 0.14030000 12262394.17
12324850 0.00200000 24649.70000000 1745063.60150000 0.14230000 12263271.97
12332180 0.00100000 12332.18000000 1757395.78150000 0.14330000 12263752.84
12338270 0.00160000 19741.23200000 1777137.01350000 0.14490000 12264575.66
12341970 0.00340000 41962.69800000 1819099.71150000 0.14830000 12266350.04
12342060 0.00180000 22215.70800000 1841315.41950000 0.15010000 12267257.96
12342420 0.00500000 61712.10000000 1903027.51950000 0.15510000 12269680.98
12344840 0.00890000 109869.07600000 2012896.59550000 0.16400000 12273759.73
12353330 0.00100000 12353.33000000 2025249.92550000 0.16500000 12274241.97
12356185 0.02000000 247123.70000000 2272373.62550000 0.18500000 12283100.68
12360000 0.00200000 24720.00000000 2297093.62550000 0.18700000 12283923.13
12360095 0.00580000 71688.55100000 2368782.17650000 0.19280000 12286214.61
12362405 0.00120000 14834.88600000 2383617.06250000 0.19400000 12286685.89
12379740 0.01220000 151032.82800000 2534649.89050000 0.20620000 12292191.52
12379775 0.00430000 53233.03250000 2587882.92300000 0.21050000 12293980.63
12383445 0.00170000 21051.85650000 2608934.77950000 0.21220000 12294697.36
12390000 0.02050000 253995.00000000 2862929.77950000 0.23270000 12303093.17
12395640 0.00100000 12395.64000000 2875325.41950000 0.23370000 12303489.17
12396205 0.00160000 19833.92800000 2895159.34750000 0.23530000 12304119.62
12398025 0.00570000 70668.74250000 2965828.09000000 0.24100000 12306340.62
12398750 0.00570000 70672.87500000 3036500.96500000 0.24670000 12308475.74
12400000 0.01590000 197160.00000000 3233660.96500000 0.26260000 12314017.38
12403000 0.05000000 620150.00000000 3853810.96500000 0.31260000 12328250.05
12403100 0.05000000 620155.00000000 4473965.96500000 0.36260000 12338571.33
12403200 0.05000000 620160.00000000 5094125.96500000 0.41260000 12346403.21
12403300 0.05000000 620165.00000000 5714290.96500000 0.46260000 12352552.89
12403400 0.05000000 620170.00000000 6334460.96500000 0.51260000 12357512.61
12403500 0.05000000 620175.00000000 6954635.96500000 0.56260000 12361599.65
12403600 0.05000000 620180.00000000 7574815.96500000 0.61260000 12365027.69
12403605 0.02000000 248072.10000000 7822888.06500000 0.63260000 12366247.34
12403610 0.04000000 496144.40000000 8319032.46500000 0.67260000 12368469.32
12403620 0.02000000 248072.40000000 8567104.86500000 0.69260000 12369484.36
12403625 0.02000000 248072.50000000 8815177.36500000 0.71260000 12370442.56
12403630 0.02000000 248072.60000000 9063249.96500000 0.73260000 12371348.57
12403635 0.02000000 248072.70000000 9311322.66500000 0.75260000 12372206.57
12403640 0.02000000 248072.80000000 9559395.46500000 0.77260000 12373020.28
12403645 0.02000000 248072.90000000 9807468.36500000 0.79260000 12373793.04
12403650 0.02000000 248073.00000000 10055541.36500000 0.81260000 12374527.89
12403655 0.02000000 248073.10000000 10303614.46500000 0.83260000 12375227.56
12403660 0.02000000 248073.20000000 10551687.66500000 0.85260000 12375894.52
12403665 0.02000000 248073.30000000 10799760.96500000 0.87260000 12376531.02
12403670 0.02000000 248073.40000000 11047834.36500000 0.89260000 12377139.10
12403675 0.02000000 248073.50000000 11295907.86500000 0.91260000 12377720.65
12403680 0.02000000 248073.60000000 11543981.46500000 0.93260000 12378277.36
12403685 0.02000000 248073.70000000 11792055.16500000 0.95260000 12378810.80
12403690 0.02000000 248073.80000000 12040128.96500000 0.97260000 12379322.40
12403695 0.02000000 248073.90000000 12288202.86500000 0.99260000 12379813.48
12403700 0.05000000 620185.00000000 12908387.86500000 1.04260000 12380959.01
12403705 0.02000000 248074.10000000 13156461.96500000 1.06260000 12381387.13
12403710 0.02000000 248074.20000000 13404536.16500000 1.08260000 12381799.52
12403715 0.02000000 248074.30000000 13652610.46500000 1.10260000 12382197.05
12403720 0.02000000 248074.40000000 13900684.86500000 1.12260000 12382580.50
12403725 0.02000000 248074.50000000 14148759.36500000 1.14260000 12382950.61
12403730 0.02000000 248074.60000000 14396833.96500000 1.16260000 12383308.07
12403735 0.02000000 248074.70000000 14644908.66500000 1.18260000 12383653.53
12403740 0.02000000 248074.80000000 14892983.46500000 1.20260000 12383987.58
12403745 0.02000000 248074.90000000 15141058.36500000 1.22260000 12384310.78
12403750 0.05000000 620187.50000000 15761245.86500000 1.27260000 12385074.54
12403755 0.02000000 248075.10000000 16009320.96500000 1.29260000 12385363.58
12403760 0.02000000 248075.20000000 16257396.16500000 1.31260000 12385643.89
12403765 0.02000000 248075.30000000 16505471.46500000 1.33260000 12385915.85
12403770 0.02000000 248075.40000000 16753546.86500000 1.35260000 12386179.85
12403775 0.02000000 248075.50000000 17001622.36500000 1.37260000 12386436.23
12403780 0.09000000 1116340.20000000 18117962.56500000 1.46260000 12387503.46
12403785 0.02000000 248075.70000000 18366038.26500000 1.48260000 12387723.10
12403790 0.02000000 248075.80000000 18614114.06500000 1.50260000 12387936.95
12403795 0.02000000 248075.90000000 18862189.96500000 1.52260000 12388145.25
12403800 0.05000000 620190.00000000 19482379.96500000 1.57260000 12388642.99
12403900 0.05000000 620195.00000000 20102574.96500000 1.62260000 12389113.13
12404000 0.05000000 620200.00000000 20722774.96500000 1.67260000 12389558.15
12419570 0.00180000 22355.22600000 20745130.19100000 1.67440000 12389590.42
12422370 0.00890000 110559.09300000 20855689.28400000 1.68330000 12389763.73
12423150 0.00180000 22361.67000000 20878050.95400000 1.68510000 12389799.39
12424220 0.00180000 22363.59600000 20900414.55000000 1.68690000 12389836.12
12424565 0.00460000 57152.99900000 20957567.54900000 1.69150000 12389930.56
12435165 0.00140000 17409.23100000 20974976.78000000 1.69290000 12389967.97
12436770 0.00250000 31091.92500000 21006068.70500000 1.69540000 12390036.99
12437940 0.00100000 12437.94000000 21018506.64500000 1.69640000 12390065.22
12439805 0.01210000 150521.64050000 21169028.28550000 1.70850000 12390417.49
12440000 0.00200000 24880.00000000 21193908.28550000 1.71050000 12390475.47
12450000 0.05000000 622500.00000000 21816408.28550000 1.76050000 12392166.02
12452790 0.00180000 22415.02200000 21838823.30750000 1.76230000 12392227.95
12456385 0.00240000 29895.32400000 21868718.63150000 1.76470000 12392315.20
12458070 0.00320000 39865.82400000 21908584.45550000 1.76790000 12392434.22
12460390 0.01210000 150770.71900000 22059355.17450000 1.78000000 12392896.17
12461930 0.01210000 150789.35300000 22210144.52750000 1.79210000 12393362.27
12463060 0.00490000 61068.99400000 22271213.52150000 1.79700000 12393552.32
12463250 0.00650000 81011.12500000 22352224.64650000 1.80350000 12393803.52
12465230 0.01210000 150829.28300000 22503053.92950000 1.81560000 12394279.54
12465515 0.00180000 22437.92700000 22525491.85650000 1.81740000 12394350.09
12470550 0.02810000 350422.45500000 22875914.31150000 1.84550000 12395510.33
12471950 0.00150000 18707.92500000 22894622.23650000 1.84700000 12395572.41
12480000 0.00190000 23712.00000000 22918334.23650000 1.84890000 12395659.17
12480250 0.00100000 12480.25000000 22930814.48650000 1.84990000 12395704.90
12480980 0.00410000 51172.01800000 22981986.50450000 1.85400000 12395893.48
12481475 0.00240000 29955.54000000 23011942.04450000 1.85640000 12396004.12
12485115 0.00460000 57431.52900000 23069373.57350000 1.86100000 12396224.38
12490000 0.02030000 253547.00000000 23322920.57350000 1.88130000 12397236.26
12490185 0.00170000 21233.31450000 23344153.88800000 1.88300000 12397320.17
12499060 0.00160000 19998.49600000 23364152.38400000 1.88460000 12397406.55
12500000 0.01880000 235000.00000000 23599152.38400000 1.90340000 12398419.87
12516010 0.00170000 21277.21700000 23620429.60100000 1.90510000 12398524.80
12520000 0.00200000 25040.00000000 23645469.60100000 1.90710000 12398652.19
12521935 0.00120000 15026.32200000 23660495.92300000 1.90830000 12398729.72
12522560 0.00100000 12522.56000000 23673018.48300000 1.90930000 12398794.58
12535745 0.00400000 50142.98000000 23723161.46300000 1.91330000 12399080.89
12536570 0.00150000 18804.85500000 23741966.31800000 1.91480000 12399188.59
12544435 0.00800000 100355.48000000 23842321.79800000 1.92280000 12399792.91
12550000 0.01000000 125500.00000000 23967821.79800000 1.93280000 12400570.05
12553800 0.00190000 23852.22000000 23991674.01800000 1.93470000 12400720.53
12560000 0.00200000 25120.00000000 24016794.01800000 1.93670000 12400885.02
12560740 0.00830000 104254.14200000 24121048.16000000 1.94500000 12401567.18
12564860 0.00100000 12564.86000000 24133613.02000000 1.94600000 12401651.09
12573485 0.03000000 377204.55000000 24510817.57000000 1.97600000 12404259.90
12580495 0.00800000 100643.96000000 24611461.53000000 1.98400000 12404970.53
12583910 0.00160000 20134.25600000 24631595.78600000 1.98560000 12405114.72
12584060 0.00180000 22651.30800000 24654247.09400000 1.98740000 12405276.79
12591180 0.00160000 20145.88800000 24674392.98200000 1.98900000 12405426.34
12596430 0.00560000 70540.00800000 24744932.99000000 1.99460000 12405962.59
12598120 0.00840000 105824.20800000 24850757.19800000 2.00300000 12406768.45
12598740 0.00960000 120947.90400000 24971705.10200000 2.01260000 12407684.14
12600000 0.01300000 163800.00000000 25135505.10200000 2.02560000 12408918.40
12601195 0.00300000 37803.58500000 25173308.68700000 2.02860000 12409202.74
12607170 0.00100000 12607.17000000 25185915.85700000 2.02960000 12409300.28
12607200 0.15000000 1891080.00000000 27076995.85700000 2.17960000 12422919.74
12607210 0.00300000 37821.63000000 27114817.48700000 2.18260000 12423173.04
12607790 0.00110000 13868.56900000 27128686.05600000 2.18370000 12423266.04
12609960 0.00110000 13870.95600000 27142557.01200000 2.18480000 12423360.04
12610465 0.00470000 59269.18550000 27201826.19750000 2.18950000 12423761.68
12615385 0.00180000 22707.69300000 27224533.89050000 2.19130000 12423919.08
12616520 0.00560000 70652.51200000 27295186.40250000 2.19690000 12424410.03
12617885 0.00270000 34068.28950000 27329254.69200000 2.19960000 12424647.52
12622140 0.00300000 37866.42000000 27367121.11200000 2.20260000 12424916.51
12631165 0.00560000 70734.52400000 27437855.63600000 2.20820000 12425439.56
12631455 0.00480000 60630.98400000 27498486.62000000 2.21300000 12425886.41
12633610 0.00400000 50534.44000000 27549021.06000000 2.21700000 12426261.19
12635230 0.00160000 20216.36800000 27569237.42800000 2.21860000 12426411.89
12637295 0.02380000 300767.62100000 27870005.04900000 2.24240000 12428650.13
12638370 0.00560000 70774.87200000 27940779.92100000 2.24800000 12429172.56
12640000 0.00180000 22752.00000000 27963531.92100000 2.24980000 12429341.24
12642775 0.00450000 56892.48750000 28020424.40850000 2.25430000 12429767.29
12643280 0.00170000 21493.57600000 28041917.98450000 2.25600000 12429928.18