| 売値(JPY) | 数量(BTC) | 数量(JPY) | 累計(JPY) | 累計(BTC) | 単価(JPY) |
|---|---|---|---|---|---|
| 276900 | 0.83570000 | 231405.33000000 | 231405.33000000 | 0.83570000 | 276900.00 |
| 276925 | 0.00790000 | 2187.70750000 | 233593.03750000 | 0.84360000 | 276900.23 |
| 276955 | 0.05000000 | 13847.75000000 | 247440.78750000 | 0.89360000 | 276903.30 |
| 276960 | 0.00500000 | 1384.80000000 | 248825.58750000 | 0.89860000 | 276903.61 |
| 276975 | 0.02100000 | 5816.47500000 | 254642.06250000 | 0.91960000 | 276905.24 |
| 276990 | 0.00620000 | 1717.33800000 | 256359.40050000 | 0.92580000 | 276905.81 |
| 276995 | 0.03360000 | 9307.03200000 | 265666.43250000 | 0.95940000 | 276908.94 |
| 277095 | 0.00500000 | 1385.47500000 | 267051.90750000 | 0.96440000 | 276909.90 |
| 277265 | 0.01500000 | 4158.97500000 | 271210.88250000 | 0.97940000 | 276915.34 |
| 277295 | 0.00620000 | 1719.22900000 | 272930.11150000 | 0.98560000 | 276917.73 |
| 277345 | 0.00090000 | 249.61050000 | 273179.72200000 | 0.98650000 | 276918.12 |
| 277385 | 0.01500000 | 4160.77500000 | 277340.49700000 | 1.00150000 | 276925.11 |
| 277465 | 0.01500000 | 4161.97500000 | 281502.47200000 | 1.01650000 | 276933.08 |
| 277745 | 0.00620000 | 1722.01900000 | 283224.49100000 | 1.02270000 | 276938.00 |
| 277815 | 0.01460000 | 4056.09900000 | 287280.59000000 | 1.03730000 | 276950.34 |
| 278000 | 0.01000000 | 2780.00000000 | 290060.59000000 | 1.04730000 | 276960.36 |
| 278085 | 0.00160000 | 444.93600000 | 290505.52600000 | 1.04890000 | 276962.08 |
| 278160 | 0.02930000 | 8150.08800000 | 298655.61400000 | 1.07820000 | 276994.63 |
| 278170 | 0.00160000 | 445.07200000 | 299100.68600000 | 1.07980000 | 276996.38 |
| 278190 | 0.00060000 | 166.91400000 | 299267.60000000 | 1.08040000 | 276997.04 |
| 278290 | 0.00220000 | 612.23800000 | 299879.83800000 | 1.08260000 | 276999.67 |
| 278320 | 0.01500000 | 4174.80000000 | 304054.63800000 | 1.09760000 | 277017.71 |
| 278340 | 2.76060000 | 768385.40400000 | 1072440.04200000 | 3.85820000 | 277963.83 |
| 278380 | 0.00340000 | 946.49200000 | 1073386.53400000 | 3.86160000 | 277964.19 |
| 278400 | 0.02120000 | 5902.08000000 | 1079288.61400000 | 3.88280000 | 277966.57 |
| 278560 | 0.00150000 | 417.84000000 | 1079706.45400000 | 3.88430000 | 277966.80 |
| 278605 | 0.00210000 | 585.07050000 | 1080291.52450000 | 3.88640000 | 277967.15 |
| 278610 | 0.00620000 | 1727.38200000 | 1082018.90650000 | 3.89260000 | 277968.17 |
| 278635 | 0.00300000 | 835.90500000 | 1082854.81150000 | 3.89560000 | 277968.69 |
| 278835 | 0.00230000 | 641.32050000 | 1083496.13200000 | 3.89790000 | 277969.20 |
| 278920 | 0.00080000 | 223.13600000 | 1083719.26800000 | 3.89870000 | 277969.39 |
| 279000 | 1.63590000 | 456416.10000000 | 1540135.36800000 | 5.53460000 | 278274.02 |
| 279020 | 0.00620000 | 1729.92400000 | 1541865.29200000 | 5.54080000 | 278274.85 |
| 279025 | 0.00620000 | 1729.95500000 | 1543595.24700000 | 5.54700000 | 278275.69 |
| 279140 | 15.95310000 | 4453148.33400000 | 5996743.58100000 | 21.50010000 | 278917.01 |
| 279735 | 0.01500000 | 4196.02500000 | 6000939.60600000 | 21.51510000 | 278917.58 |
| 279780 | 0.01660000 | 4644.34800000 | 6005583.95400000 | 21.53170000 | 278918.24 |
| 279900 | 0.00120000 | 335.88000000 | 6005919.83400000 | 21.53290000 | 278918.30 |
| 279940 | 0.05000000 | 13997.00000000 | 6019916.83400000 | 21.58290000 | 278920.67 |
| 279945 | 0.00210000 | 587.88450000 | 6020504.71850000 | 21.58500000 | 278920.77 |
| 279950 | 0.05000000 | 13997.50000000 | 6034502.21850000 | 21.63500000 | 278923.14 |
| 279960 | 0.00560000 | 1567.77600000 | 6036069.99450000 | 21.64060000 | 278923.41 |
| 279970 | 0.00540000 | 1511.83800000 | 6037581.83250000 | 21.64600000 | 278923.67 |
| 279980 | 0.00510000 | 1427.89800000 | 6039009.73050000 | 21.65110000 | 278923.92 |
| 279990 | 0.01650000 | 4619.83500000 | 6043629.56550000 | 21.66760000 | 278924.73 |
| 280000 | 1.04310000 | 292068.00000000 | 6335697.56550000 | 22.71070000 | 278974.12 |
| 280100 | 0.50000000 | 140050.00000000 | 6475747.56550000 | 23.21070000 | 278998.37 |
| 280200 | 0.00510000 | 1429.02000000 | 6477176.58550000 | 23.21580000 | 278998.64 |
| 280225 | 0.00620000 | 1737.39500000 | 6478913.98050000 | 23.22200000 | 278998.97 |
| 280250 | 0.52000000 | 145730.00000000 | 6624643.98050000 | 23.74200000 | 279026.37 |
| 280300 | 0.50000000 | 140150.00000000 | 6764793.98050000 | 24.24200000 | 279052.64 |
| 280355 | 0.00620000 | 1738.20100000 | 6766532.18150000 | 24.24820000 | 279052.97 |
| 280400 | 0.50000000 | 140200.00000000 | 6906732.18150000 | 24.74820000 | 279080.18 |
| 280425 | 0.00620000 | 1738.63500000 | 6908470.81650000 | 24.75440000 | 279080.52 |
| 280440 | 0.00620000 | 1738.72800000 | 6910209.54450000 | 24.76060000 | 279080.86 |
| 280500 | 0.39200000 | 109956.00000000 | 7020165.54450000 | 25.15260000 | 279102.98 |
| 280555 | 1.00000000 | 280555.00000000 | 7300720.54450000 | 26.15260000 | 279158.50 |
| 280665 | 0.02610000 | 7325.35650000 | 7308045.90100000 | 26.17870000 | 279160.00 |
| 280720 | 0.00620000 | 1740.46400000 | 7309786.36500000 | 26.18490000 | 279160.37 |
| 280860 | 0.00620000 | 1741.33200000 | 7311527.69700000 | 26.19110000 | 279160.77 |
| 280890 | 0.01100000 | 3089.79000000 | 7314617.48700000 | 26.20210000 | 279161.50 |
| 280925 | 0.00620000 | 1741.73500000 | 7316359.22200000 | 26.20830000 | 279161.92 |
| 280995 | 0.01000000 | 2809.95000000 | 7319169.17200000 | 26.21830000 | 279162.61 |
| 281000 | 1.90000000 | 533900.00000000 | 7853069.17200000 | 28.11830000 | 279286.77 |
| 281200 | 0.37660000 | 105899.92000000 | 7958969.09200000 | 28.49490000 | 279312.06 |
| 281365 | 0.00620000 | 1744.46300000 | 7960713.55500000 | 28.50110000 | 279312.50 |
| 281385 | 0.00080000 | 225.10800000 | 7960938.66300000 | 28.50190000 | 279312.56 |
| 281400 | 0.00080000 | 225.12000000 | 7961163.78300000 | 28.50270000 | 279312.62 |
| 281415 | 0.00080000 | 225.13200000 | 7961388.91500000 | 28.50350000 | 279312.68 |
| 281430 | 0.00080000 | 225.14400000 | 7961614.05900000 | 28.50430000 | 279312.74 |
| 281445 | 0.00090000 | 253.30050000 | 7961867.35950000 | 28.50520000 | 279312.80 |
| 281460 | 0.00090000 | 253.31400000 | 7962120.67350000 | 28.50610000 | 279312.87 |
| 281475 | 0.00090000 | 253.32750000 | 7962374.00100000 | 28.50700000 | 279312.94 |
| 281490 | 0.00090000 | 253.34100000 | 7962627.34200000 | 28.50790000 | 279313.01 |
| 281505 | 0.00090000 | 253.35450000 | 7962880.69650000 | 28.50880000 | 279313.08 |
| 281520 | 0.00090000 | 253.36800000 | 7963134.06450000 | 28.50970000 | 279313.15 |
| 281535 | 0.01590000 | 4476.40650000 | 7967610.47100000 | 28.52560000 | 279314.39 |
| 281550 | 0.00090000 | 253.39500000 | 7967863.86600000 | 28.52650000 | 279314.46 |
| 281560 | 0.00500000 | 1407.80000000 | 7969271.66600000 | 28.53150000 | 279314.85 |
| 281565 | 0.00090000 | 253.40850000 | 7969525.07450000 | 28.53240000 | 279314.92 |
| 281580 | 0.00090000 | 253.42200000 | 7969778.49650000 | 28.53330000 | 279314.99 |
| 281595 | 0.00170000 | 478.71150000 | 7970257.20800000 | 28.53500000 | 279315.13 |
| 281610 | 0.00090000 | 253.44900000 | 7970510.65700000 | 28.53590000 | 279315.20 |
| 281625 | 0.00090000 | 253.46250000 | 7970764.11950000 | 28.53680000 | 279315.27 |
| 281640 | 0.00090000 | 253.47600000 | 7971017.59550000 | 28.53770000 | 279315.35 |
| 281655 | 0.00100000 | 281.65500000 | 7971299.25050000 | 28.53870000 | 279315.43 |
| 281670 | 0.00100000 | 281.67000000 | 7971580.92050000 | 28.53970000 | 279315.51 |
| 281685 | 0.00100000 | 281.68500000 | 7971862.60550000 | 28.54070000 | 279315.60 |
| 281700 | 0.00100000 | 281.70000000 | 7972144.30550000 | 28.54170000 | 279315.68 |
| 281715 | 0.00100000 | 281.71500000 | 7972426.02050000 | 28.54270000 | 279315.76 |
| 281730 | 0.00100000 | 281.73000000 | 7972707.75050000 | 28.54370000 | 279315.85 |
| 281740 | 0.00500000 | 1408.70000000 | 7974116.45050000 | 28.54870000 | 279316.27 |
| 281745 | 0.00100000 | 281.74500000 | 7974398.19550000 | 28.54970000 | 279316.36 |
| 281755 | 0.00690000 | 1944.10950000 | 7976342.30500000 | 28.55660000 | 279316.95 |
| 281760 | 0.00100000 | 281.76000000 | 7976624.06500000 | 28.55760000 | 279317.03 |
| 281775 | 0.00100000 | 281.77500000 | 7976905.84000000 | 28.55860000 | 279317.12 |
| 281790 | 0.00100000 | 281.79000000 | 7977187.63000000 | 28.55960000 | 279317.20 |
| 281800 | 0.05000000 | 14090.00000000 | 7991277.63000000 | 28.60960000 | 279321.54 |
| 281805 | 0.00100000 | 281.80500000 | 7991559.43500000 | 28.61060000 | 279321.63 |
| 281820 | 0.00100000 | 281.82000000 | 7991841.25500000 | 28.61160000 | 279321.72 |
| 281835 | 0.00100000 | 281.83500000 | 7992123.09000000 | 28.61260000 | 279321.81 |
| 281845 | 0.01560000 | 4396.78200000 | 7996519.87200000 | 28.62820000 | 279323.18 |
| 281850 | 0.00100000 | 281.85000000 | 7996801.72200000 | 28.62920000 | 279323.27 |
| 281865 | 0.00110000 | 310.05150000 | 7997111.77350000 | 28.63030000 | 279323.37 |
| 281885 | 0.05140000 | 14488.88900000 | 8011600.66250000 | 28.68170000 | 279327.96 |
| 282000 | 0.55650000 | 156933.00000000 | 8168533.66250000 | 29.23820000 | 279378.81 |
| 282025 | 0.00620000 | 1748.55500000 | 8170282.21750000 | 29.24440000 | 279379.38 |
| 282110 | 0.88110000 | 248567.12100000 | 8418849.33850000 | 30.12550000 | 279459.24 |
| 282980 | 0.05060000 | 14318.78800000 | 8433168.12650000 | 30.17610000 | 279465.14 |
| 283000 | 0.13710000 | 38799.30000000 | 8471967.42650000 | 30.31320000 | 279481.13 |
| 283020 | 0.00620000 | 1754.72400000 | 8473722.15050000 | 30.31940000 | 279481.85 |
| 283075 | 0.02620000 | 7416.56500000 | 8481138.71550000 | 30.34560000 | 279484.96 |
| 283300 | 0.01300000 | 3682.90000000 | 8484821.61550000 | 30.35860000 | 279486.59 |
| 283500 | 0.01100000 | 3118.50000000 | 8487940.11550000 | 30.36960000 | 279488.04 |
| 283555 | 0.01300000 | 3686.21500000 | 8491626.33050000 | 30.38260000 | 279489.78 |
| 283665 | 0.01300000 | 3687.64500000 | 8495313.97550000 | 30.39560000 | 279491.57 |
| 283765 | 0.05000000 | 14188.25000000 | 8509502.22550000 | 30.44560000 | 279498.59 |
| 283775 | 0.03300000 | 9364.57500000 | 8518866.80050000 | 30.47860000 | 279503.22 |
| 283890 | 0.03300000 | 9368.37000000 | 8528235.17050000 | 30.51160000 | 279507.96 |
| 284000 | 0.29510000 | 83808.40000000 | 8612043.57050000 | 30.80670000 | 279550.99 |
| 284020 | 0.00310000 | 880.46200000 | 8612924.03250000 | 30.80980000 | 279551.44 |
| 284070 | 0.02470000 | 7016.52900000 | 8619940.56150000 | 30.83450000 | 279555.06 |
| 284110 | 0.03300000 | 9375.63000000 | 8629316.19150000 | 30.86750000 | 279559.93 |
| 284220 | 0.03200000 | 9095.04000000 | 8638411.23150000 | 30.89950000 | 279564.76 |
| 284500 | 0.01100000 | 3129.50000000 | 8641540.73150000 | 30.91050000 | 279566.51 |
| 284555 | 0.08300000 | 23618.06500000 | 8665158.79650000 | 30.99350000 | 279579.87 |
| 284610 | 0.00100000 | 284.61000000 | 8665443.40650000 | 30.99450000 | 279580.04 |
| 284635 | 0.00100000 | 284.63500000 | 8665728.04150000 | 30.99550000 | 279580.20 |
| 284775 | 0.04400000 | 12530.10000000 | 8678258.14150000 | 31.03950000 | 279587.56 |
| 284795 | 0.00500000 | 1423.97500000 | 8679682.11650000 | 31.04450000 | 279588.40 |
| 284890 | 0.02200000 | 6267.58000000 | 8685949.69650000 | 31.06650000 | 279592.16 |
| 285000 | 1.28140000 | 365199.00000000 | 9051148.69650000 | 32.34790000 | 279806.38 |
| 285125 | 0.00620000 | 1767.77500000 | 9052916.47150000 | 32.35410000 | 279807.40 |
| 285135 | 0.00500000 | 1425.67500000 | 9054342.14650000 | 32.35910000 | 279808.22 |
| 285270 | 0.00100000 | 285.27000000 | 9054627.41650000 | 32.36010000 | 279808.39 |
| 285295 | 0.00100000 | 285.29500000 | 9054912.71150000 | 32.36110000 | 279808.56 |
| 285425 | 0.00500000 | 1427.12500000 | 9056339.83650000 | 32.36610000 | 279809.43 |
| 285500 | 0.03000000 | 8565.00000000 | 9064904.83650000 | 32.39610000 | 279814.69 |
| 285510 | 0.00500000 | 1427.55000000 | 9066332.38650000 | 32.40110000 | 279815.57 |
| 285850 | 0.01000000 | 2858.50000000 | 9069190.88650000 | 32.41110000 | 279817.44 |
| 285875 | 0.01880000 | 5374.45000000 | 9074565.33650000 | 32.42990000 | 279820.95 |
| 286000 | 0.11000000 | 31460.00000000 | 9106025.33650000 | 32.53990000 | 279841.84 |
| 286025 | 0.03430000 | 9810.65750000 | 9115835.99400000 | 32.57420000 | 279848.35 |
| 286100 | 0.00100000 | 286.10000000 | 9116122.09400000 | 32.57520000 | 279848.54 |
| 286110 | 0.00430000 | 1230.27300000 | 9117352.36700000 | 32.57950000 | 279849.36 |
| 286125 | 0.00100000 | 286.12500000 | 9117638.49200000 | 32.58050000 | 279849.56 |
| 286155 | 0.00620000 | 1774.16100000 | 9119412.65300000 | 32.58670000 | 279850.76 |
| 286200 | 0.01470000 | 4207.14000000 | 9123619.79300000 | 32.60140000 | 279853.62 |
| 286235 | 0.00500000 | 1431.17500000 | 9125050.96800000 | 32.60640000 | 279854.60 |
| 286285 | 0.05000000 | 14314.25000000 | 9139365.21800000 | 32.65640000 | 279864.44 |