売り注文 BTC/JPY

2026-05-03 07:49:02.058849更新
売値(JPY) 数量(BTC) 数量(JPY) 累計(JPY) 累計(BTC) 単価(JPY)
12354000 0.03250000 401505.00000000 401505.00000000 0.03250000 12354000.00
12354500 0.03260000 402756.70000000 804261.70000000 0.06510000 12354250.38
12360150 0.02000000 247203.00000000 1051464.70000000 0.08510000 12355636.90
12376790 0.02080000 257437.23200000 1308901.93200000 0.10590000 12359791.61
12376795 0.04000000 495071.80000000 1803973.73200000 0.14590000 12364453.27
12377925 0.04000000 495117.00000000 2299090.73200000 0.18590000 12367351.97
12386400 0.04000000 495456.00000000 2794546.73200000 0.22590000 12370724.80
12395640 0.00100000 12395.64000000 2806942.37200000 0.22690000 12370834.61
12403000 0.01430000 177362.90000000 2984305.27200000 0.24120000 12372741.59
12403100 0.05000000 620155.00000000 3604460.27200000 0.29120000 12377954.23
12403200 0.05000000 620160.00000000 4224620.27200000 0.34120000 12381653.79
12403300 0.05000000 620165.00000000 4844785.27200000 0.39120000 12384420.43
12403400 0.05000000 620170.00000000 5464955.27200000 0.44120000 12386571.33
12403500 0.05000000 620175.00000000 6085130.27200000 0.49120000 12388294.53
12403600 0.05000000 620180.00000000 6705310.27200000 0.54120000 12389708.56
12403605 0.02000000 248072.10000000 6953382.37200000 0.56120000 12390203.80
12403610 0.04000000 496144.40000000 7449526.77200000 0.60120000 12391095.76
12403620 0.02000000 248072.40000000 7697599.17200000 0.62120000 12391498.99
12403625 0.02000000 248072.50000000 7945671.67200000 0.64120000 12391877.22
12403630 0.02000000 248072.60000000 8193744.27200000 0.66120000 12392232.72
12403635 0.02000000 248072.70000000 8441816.97200000 0.68120000 12392567.49
12403640 0.02000000 248072.80000000 8689889.77200000 0.70120000 12392883.30
12403645 0.02000000 248072.90000000 8937962.67200000 0.72120000 12393181.74
12403650 0.02000000 248073.00000000 9186035.67200000 0.74120000 12393464.21
12403655 0.02000000 248073.10000000 9434108.77200000 0.76120000 12393731.97
12403660 0.02000000 248073.20000000 9682181.97200000 0.78120000 12393986.14
12403665 0.02000000 248073.30000000 9930255.27200000 0.80120000 12394227.75
12403670 0.02000000 248073.40000000 10178328.67200000 0.82120000 12394457.71
12403675 0.02000000 248073.50000000 10426402.17200000 0.84120000 12394676.86
12403680 0.02000000 248073.60000000 10674475.77200000 0.86120000 12394885.94
12403685 0.02000000 248073.70000000 10922549.47200000 0.88120000 12395085.65
12403690 0.02000000 248073.80000000 11170623.27200000 0.90120000 12395276.60
12403695 0.02000000 248073.90000000 11418697.17200000 0.92120000 12395459.37
12403700 0.05000000 620185.00000000 12038882.17200000 0.97120000 12395883.62
12403705 0.02000000 248074.10000000 12286956.27200000 0.99120000 12396041.44
12403710 0.02000000 248074.20000000 12535030.47200000 1.01120000 12396193.11
12403715 0.02000000 248074.30000000 12783104.77200000 1.03120000 12396339.00
12403720 0.02000000 248074.40000000 13031179.17200000 1.05120000 12396479.43
12403725 0.02000000 248074.50000000 13279253.67200000 1.07120000 12396614.71
12403730 0.02000000 248074.60000000 13527328.27200000 1.09120000 12396745.12
12403735 0.02000000 248074.70000000 13775402.97200000 1.11120000 12396870.93
12403740 0.02000000 248074.80000000 14023477.77200000 1.13120000 12396992.37
12403745 0.02000000 248074.90000000 14271552.67200000 1.15120000 12397109.69
12403750 0.05000000 620187.50000000 14891740.17200000 1.20120000 12397386.09
12403755 0.02000000 248075.10000000 15139815.27200000 1.22120000 12397490.40
12403760 0.02000000 248075.20000000 15387890.47200000 1.24120000 12397591.42
12403765 0.02000000 248075.30000000 15635965.77200000 1.26120000 12397689.32
12403770 0.02000000 248075.40000000 15884041.17200000 1.28120000 12397784.24
12403775 0.02000000 248075.50000000 16132116.67200000 1.30120000 12397876.32
12403780 0.09000000 1116340.20000000 17248456.87200000 1.39120000 12398258.25
12403785 0.02000000 248075.70000000 17496532.57200000 1.41120000 12398336.57
12403790 0.02000000 248075.80000000 17744608.37200000 1.43120000 12398412.78
12403795 0.02000000 248075.90000000 17992684.27200000 1.45120000 12398486.96
12403800 0.05000000 620190.00000000 18612874.27200000 1.50120000 12398663.92
12403900 0.05000000 620195.00000000 19233069.27200000 1.55120000 12398832.69
12404000 0.05000000 620200.00000000 19853269.27200000 1.60120000 12398994.05
12404705 0.00180000 22328.46900000 19875597.74100000 1.60300000 12399000.46
12419570 0.00180000 22355.22600000 19897952.96700000 1.60480000 12399023.53
12423150 0.00180000 22361.67000000 19920314.63700000 1.60660000 12399050.56
12424565 0.00460000 57152.99900000 19977467.63600000 1.61120000 12399123.41
12435165 0.00140000 17409.23100000 19994876.86700000 1.61260000 12399154.70
12436770 0.00250000 31091.92500000 20025968.79200000 1.61510000 12399212.92
12437185 0.00160000 19899.49600000 20045868.28800000 1.61670000 12399250.50
12437940 0.00100000 12437.94000000 20058306.22800000 1.61770000 12399274.42
12439805 0.01210000 150521.64050000 20208827.86850000 1.62980000 12399575.33
12440000 0.00200000 24880.00000000 20233707.86850000 1.63180000 12399624.87
12440970 0.00200000 24881.94000000 20258589.80850000 1.63380000 12399675.49
12450000 0.05000000 622500.00000000 20881089.80850000 1.68380000 12401169.86
12452790 0.00180000 22415.02200000 20903504.83050000 1.68560000 12401224.98
12456385 0.00240000 29895.32400000 20933400.15450000 1.68800000 12401303.41
12458070 0.00320000 39865.82400000 20973265.97850000 1.69120000 12401410.82
12460250 0.00120000 14952.30000000 20988218.27850000 1.69240000 12401452.54
12460390 0.01210000 150770.71900000 21138988.99750000 1.70450000 12401870.93
12461930 0.01210000 150789.35300000 21289778.35050000 1.71660000 12402294.27
12463060 0.00490000 61068.99400000 21350847.34450000 1.72150000 12402467.23
12463250 0.00650000 81011.12500000 21431858.46950000 1.72800000 12402695.87
12465230 0.01210000 150829.28300000 21582687.75250000 1.74010000 12403130.71
12470550 0.02810000 350422.45500000 21933110.20750000 1.76820000 12404202.13
12471950 0.00150000 18707.92500000 21951818.13250000 1.76970000 12404259.55
12480000 0.00190000 23712.00000000 21975530.13250000 1.77160000 12404340.78
12480250 0.00100000 12480.25000000 21988010.38250000 1.77260000 12404383.61
12480980 0.00410000 51172.01800000 22039182.40050000 1.77670000 12404560.37
12481475 0.00240000 29955.54000000 22069137.94050000 1.77910000 12404664.12
12485115 0.00460000 57431.52900000 22126569.46950000 1.78370000 12404871.60
12490000 0.02030000 253547.00000000 22380116.46950000 1.80400000 12405829.53
12490185 0.00170000 21233.31450000 22401349.78400000 1.80570000 12405908.95
12500000 0.02880000 360000.00000000 22761349.78400000 1.83450000 12407386.09
12516010 0.00170000 21277.21700000 22782627.00100000 1.83620000 12407486.66
12520000 0.00200000 25040.00000000 22807667.00100000 1.83820000 12407609.07
12522560 0.00100000 12522.56000000 22820189.56100000 1.83920000 12407671.58
12523560 0.00180000 22542.40800000 22842731.96900000 1.84100000 12407784.88
12535745 0.00400000 50142.98000000 22892874.94900000 1.84500000 12408062.30
12536570 0.00150000 18804.85500000 22911679.80400000 1.84650000 12408166.70
12544435 0.00800000 100355.48000000 23012035.28400000 1.85450000 12408754.53
12550000 0.01000000 125500.00000000 23137535.28400000 1.86450000 12409512.09
12553800 0.00190000 23852.22000000 23161387.50400000 1.86640000 12409658.97
12560000 0.00200000 25120.00000000 23186507.50400000 1.86840000 12409819.90
12560740 0.00830000 104254.14200000 23290761.64600000 1.87670000 12410487.37
12564860 0.00100000 12564.86000000 23303326.50600000 1.87770000 12410569.58
12580495 0.00800000 100643.96000000 23403970.46600000 1.88570000 12411290.48
12581440 0.00170000 21388.44800000 23425358.91400000 1.88740000 12411443.74
12581905 0.00170000 21389.23850000 23446748.15250000 1.88910000 12411597.14
12583910 0.00160000 20134.25600000 23466882.40850000 1.89070000 12411742.96
12590000 0.03930000 494787.00000000 23961669.40850000 1.93000000 12415372.75
12591180 0.00160000 20145.88800000 23981815.29650000 1.93160000 12415518.38
12593415 0.00280000 35261.56200000 24017076.85850000 1.93440000 12415775.88
12596430 0.00560000 70540.00800000 24087616.86650000 1.94000000 12416297.35
12598120 0.00840000 105824.20800000 24193441.07450000 1.94840000 12417081.23
12598740 0.00960000 120947.90400000 24314388.97850000 1.95800000 12417971.90
12600000 0.01300000 163800.00000000 24478188.97850000 1.97100000 12419172.49
12601195 0.00300000 37803.58500000 24515992.56350000 1.97400000 12419449.12
12607170 0.00100000 12607.17000000 24528599.73350000 1.97500000 12419544.17
12607210 0.00300000 37821.63000000 24566421.36350000 1.97800000 12419828.80
12607790 0.00110000 13868.56900000 24580289.93250000 1.97910000 12419933.27
12609960 0.00110000 13870.95600000 24594160.88850000 1.98020000 12420038.83
12610465 0.00470000 59269.18550000 24653430.07400000 1.98490000 12420489.73
12615385 0.00180000 22707.69300000 24676137.76700000 1.98670000 12420666.31
12616520 0.00560000 70652.51200000 24746790.27900000 1.99230000 12421216.82
12617885 0.00270000 34068.28950000 24780858.56850000 1.99500000 12421482.99
12622140 0.00300000 37866.42000000 24818724.98850000 1.99800000 12421784.28
12631165 0.00560000 70734.52400000 24889459.51250000 2.00360000 12422369.49
12631455 0.00480000 60630.98400000 24950090.49650000 2.00840000 12422869.20
12633610 0.00400000 50534.44000000 25000624.93650000 2.01240000 12423288.08
12635230 0.00160000 20216.36800000 25020841.30450000 2.01400000 12423456.46
12637295 0.02380000 300767.62100000 25321608.92550000 2.03780000 12425953.93
12638370 0.00560000 70774.87200000 25392383.79750000 2.04340000 12426536.07
12640000 0.00180000 22752.00000000 25415135.79750000 2.04520000 12426723.94
12642775 0.00450000 56892.48750000 25472028.28500000 2.04970000 12427198.27
12645105 0.01190000 150476.74950000 25622505.03450000 2.06160000 12428456.07
12646690 0.00130000 16440.69700000 25638945.73150000 2.06290000 12428593.60
12646730 0.00140000 17705.42200000 25656651.15350000 2.06430000 12428741.54
12646880 0.00100000 12646.88000000 25669298.03350000 2.06530000 12428847.16
12649470 0.00100000 12649.47000000 25681947.50350000 2.06630000 12428953.93
12650000 0.02000000 253000.00000000 25934947.50350000 2.08630000 12431072.95
12652435 0.00190000 24039.62650000 25958987.13000000 2.08820000 12431274.37
12655285 0.00460000 58214.31100000 26017201.44100000 2.09280000 12431766.74
12657875 0.00830000 105060.36250000 26122261.80350000 2.10110000 12432659.94
12658810 0.00560000 70889.33600000 26193151.13950000 2.10670000 12433261.09
12658850 0.00180000 22785.93000000 26215937.06950000 2.10850000 12433453.67
12661560 0.00190000 24056.96400000 26239994.03350000 2.11040000 12433659.04
12665815 0.00160000 20265.30400000 26260259.33750000 2.11200000 12433834.91
12667490 0.00160000 20267.98400000 26280527.32150000 2.11360000 12434011.79
12668380 0.00160000 20269.40800000 26300796.72950000 2.11520000 12434189.07
12670625 0.00100000 12670.62500000 26313467.35450000 2.11620000 12434300.80
12680000 0.00180000 22824.00000000 26336291.35450000 2.11800000 12434509.61
12680930 0.00160000 20289.48800000 26356580.84250000 2.11960000 12434695.62
12682905 0.00180000 22829.22900000 26379410.07150000 2.12140000 12434906.23
12686250 0.00800000 101490.00000000 26480900.07150000 2.12940000 12435850.51
12689570 0.00190000 24110.18300000 26505010.25450000 2.13130000 12436076.69
12691650 0.15000000 1903747.50000000 28408757.75450000 2.28130000 12452881.14