| 売値(JPY) | 数量(BTC) | 数量(JPY) | 累計(JPY) | 累計(BTC) | 単価(JPY) |
|---|---|---|---|---|---|
| 12208995 | 0.02130000 | 260051.59350000 | 260051.59350000 | 0.02130000 | 12208995.00 |
| 12209000 | 0.01240000 | 151391.60000000 | 411443.19350000 | 0.03370000 | 12208996.84 |
| 12212495 | 0.02000000 | 244249.90000000 | 655693.09350000 | 0.05370000 | 12210299.69 |
| 12213220 | 0.02000000 | 244264.40000000 | 899957.49350000 | 0.07370000 | 12211092.18 |
| 12214395 | 0.02000000 | 244287.90000000 | 1144245.39350000 | 0.09370000 | 12211797.16 |
| 12217030 | 0.04000000 | 488681.20000000 | 1632926.59350000 | 0.13370000 | 12213362.70 |
| 12217795 | 0.04000000 | 488711.80000000 | 2121638.39350000 | 0.17370000 | 12214383.38 |
| 12227070 | 0.00750000 | 91703.02500000 | 2213341.41850000 | 0.18120000 | 12214908.49 |
| 12227090 | 0.01530000 | 187074.47700000 | 2400415.89550000 | 0.19650000 | 12215856.97 |
| 12227095 | 0.04000000 | 489083.80000000 | 2889499.69550000 | 0.23650000 | 12217757.70 |
| 12228125 | 0.04000000 | 489125.00000000 | 3378624.69550000 | 0.27650000 | 12219257.49 |
| 12250000 | 0.00190000 | 23275.00000000 | 3401899.69550000 | 0.27840000 | 12219467.30 |
| 12268720 | 0.00100000 | 12268.72000000 | 3414168.41550000 | 0.27940000 | 12219643.58 |
| 12275000 | 0.00190000 | 23322.50000000 | 3437490.91550000 | 0.28130000 | 12220017.47 |
| 12298380 | 0.00200000 | 24596.76000000 | 3462087.67550000 | 0.28330000 | 12220570.69 |
| 12300000 | 0.00190000 | 23370.00000000 | 3485457.67550000 | 0.28520000 | 12221099.84 |
| 12311030 | 0.00100000 | 12311.03000000 | 3497768.70550000 | 0.28620000 | 12221414.07 |
| 12325000 | 0.00590000 | 72717.50000000 | 3570486.20550000 | 0.29210000 | 12223506.35 |
| 12336375 | 0.10000000 | 1233637.50000000 | 4804123.70550000 | 0.39210000 | 12252292.03 |
| 12339180 | 0.00100000 | 12339.18000000 | 4816462.88550000 | 0.39310000 | 12252513.06 |
| 12350000 | 0.00190000 | 23465.00000000 | 4839927.88550000 | 0.39500000 | 12252981.99 |
| 12353330 | 0.00100000 | 12353.33000000 | 4852281.21550000 | 0.39600000 | 12253235.39 |
| 12361520 | 0.00100000 | 12361.52000000 | 4864642.73550000 | 0.39700000 | 12253508.15 |
| 12372000 | 0.05000000 | 618600.00000000 | 5483242.73550000 | 0.44700000 | 12266762.27 |
| 12375000 | 0.00190000 | 23512.50000000 | 5506755.23550000 | 0.44890000 | 12267220.40 |
| 12378265 | 0.01410000 | 174533.53650000 | 5681288.77200000 | 0.46300000 | 12270602.10 |
| 12384895 | 0.02000000 | 247697.90000000 | 5928986.67200000 | 0.48300000 | 12275334.72 |
| 12390000 | 0.02460000 | 304794.00000000 | 6233780.67200000 | 0.50760000 | 12280891.79 |
| 12395640 | 0.00100000 | 12395.64000000 | 6246176.31200000 | 0.50860000 | 12281117.40 |
| 12400000 | 0.07870000 | 975880.00000000 | 7222056.31200000 | 0.58730000 | 12297048.04 |
| 12411875 | 0.00800000 | 99295.00000000 | 7321351.31200000 | 0.59530000 | 12298591.15 |
| 12416790 | 0.00200000 | 24833.58000000 | 7346184.89200000 | 0.59730000 | 12298986.93 |
| 12425000 | 0.00180000 | 22365.00000000 | 7368549.89200000 | 0.59910000 | 12299365.53 |
| 12430940 | 0.00170000 | 21132.59800000 | 7389682.49000000 | 0.60080000 | 12299737.83 |
| 12437940 | 0.00100000 | 12437.94000000 | 7402120.43000000 | 0.60180000 | 12299967.48 |
| 12449000 | 0.02210000 | 275122.90000000 | 7677243.33000000 | 0.62390000 | 12305246.56 |
| 12450000 | 0.00190000 | 23655.00000000 | 7700898.33000000 | 0.62580000 | 12305686.05 |
| 12454290 | 0.00570000 | 70989.45300000 | 7771887.78300000 | 0.63150000 | 12307027.37 |
| 12475000 | 0.00180000 | 22455.00000000 | 7794342.78300000 | 0.63330000 | 12307504.79 |
| 12478060 | 0.01210000 | 150984.52600000 | 7945327.30900000 | 0.64540000 | 12310702.37 |
| 12480000 | 0.00190000 | 23712.00000000 | 7969039.30900000 | 0.64730000 | 12311199.30 |
| 12480250 | 0.00100000 | 12480.25000000 | 7981519.55900000 | 0.64830000 | 12311460.06 |
| 12487065 | 0.00240000 | 29968.95600000 | 8011488.51500000 | 0.65070000 | 12312107.75 |
| 12490000 | 0.02440000 | 304756.00000000 | 8316244.51500000 | 0.67510000 | 12318537.28 |
| 12494960 | 0.00160000 | 19991.93600000 | 8336236.45100000 | 0.67670000 | 12318954.41 |
| 12495695 | 0.01000000 | 124956.95000000 | 8461193.40100000 | 0.68670000 | 12321528.18 |
| 12500000 | 0.00560000 | 70000.00000000 | 8531193.40100000 | 0.69230000 | 12322971.83 |
| 12500145 | 0.00140000 | 17500.20300000 | 8548693.60400000 | 0.69370000 | 12323329.40 |
| 12520500 | 0.00350000 | 43821.75000000 | 8592515.35400000 | 0.69720000 | 12324319.21 |
| 12521075 | 0.00350000 | 43823.76250000 | 8636339.11650000 | 0.70070000 | 12325302.01 |
| 12522560 | 0.00100000 | 12522.56000000 | 8648861.67650000 | 0.70170000 | 12325583.12 |
| 12525000 | 0.00190000 | 23797.50000000 | 8672659.17650000 | 0.70360000 | 12326121.63 |
| 12530935 | 0.19540000 | 2448544.69900000 | 11121203.87550000 | 0.89900000 | 12370638.35 |
| 12534760 | 0.01700000 | 213090.92000000 | 11334294.79550000 | 0.91600000 | 12373684.27 |
| 12543440 | 0.00110000 | 13797.78400000 | 11348092.57950000 | 0.91710000 | 12373887.89 |
| 12546315 | 0.00240000 | 30111.15600000 | 11378203.73550000 | 0.91950000 | 12374337.94 |
| 12549000 | 0.02190000 | 274823.10000000 | 11653026.83550000 | 0.94140000 | 12378401.14 |
| 12550000 | 0.01090000 | 136795.00000000 | 11789821.83550000 | 0.95230000 | 12380365.26 |
| 12556000 | 0.00100000 | 12556.00000000 | 11802377.83550000 | 0.95330000 | 12380549.50 |
| 12556600 | 0.00140000 | 17579.24000000 | 11819957.07550000 | 0.95470000 | 12380807.66 |
| 12561715 | 0.00130000 | 16330.22950000 | 11836287.30500000 | 0.95600000 | 12381053.67 |
| 12564860 | 0.00100000 | 12564.86000000 | 11848852.16500000 | 0.95700000 | 12381245.73 |
| 12574760 | 0.00210000 | 26406.99600000 | 11875259.16100000 | 0.95910000 | 12381669.44 |
| 12580000 | 0.00990000 | 124542.00000000 | 11999801.16100000 | 0.96900000 | 12383695.73 |
| 12590000 | 0.02420000 | 304678.00000000 | 12304479.16100000 | 0.99320000 | 12388722.47 |
| 12590500 | 0.01000000 | 125905.00000000 | 12430384.16100000 | 1.00320000 | 12390733.81 |
| 12591750 | 0.15000000 | 1888762.50000000 | 14319146.66100000 | 1.15320000 | 12416880.56 |
| 12592155 | 0.00450000 | 56664.69750000 | 14375811.35850000 | 1.15770000 | 12417561.85 |
| 12596860 | 0.00100000 | 12596.86000000 | 14388408.21850000 | 1.15870000 | 12417716.59 |
| 12599355 | 0.00350000 | 44097.74250000 | 14432505.96100000 | 1.16220000 | 12418263.60 |
| 12600000 | 0.06480000 | 816480.00000000 | 15248985.96100000 | 1.22700000 | 12427861.42 |
| 12607170 | 0.00100000 | 12607.17000000 | 15261593.13100000 | 1.22800000 | 12428007.44 |
| 12625000 | 0.00180000 | 22725.00000000 | 15284318.13100000 | 1.22980000 | 12428295.76 |
| 12639250 | 0.00190000 | 24014.57500000 | 15308332.70600000 | 1.23170000 | 12428621.18 |
| 12645790 | 0.00230000 | 29085.31700000 | 15337418.02300000 | 1.23400000 | 12429025.95 |
| 12649470 | 0.00100000 | 12649.47000000 | 15350067.49300000 | 1.23500000 | 12429204.45 |
| 12650000 | 0.00190000 | 24035.00000000 | 15374102.49300000 | 1.23690000 | 12429543.61 |
| 12658470 | 0.00160000 | 20253.55200000 | 15394356.04500000 | 1.23850000 | 12429839.36 |
| 12669720 | 0.00350000 | 44344.02000000 | 15438700.06500000 | 1.24200000 | 12430515.35 |
| 12675000 | 0.00180000 | 22815.00000000 | 15461515.06500000 | 1.24380000 | 12430869.16 |
| 12676005 | 0.00170000 | 21549.20850000 | 15483064.27350000 | 1.24550000 | 12431203.75 |
| 12678750 | 0.01400000 | 177502.50000000 | 15660566.77350000 | 1.25950000 | 12433955.36 |
| 12682665 | 0.00190000 | 24097.06350000 | 15684663.83700000 | 1.26140000 | 12434329.98 |
| 12685160 | 0.00150000 | 19027.74000000 | 15703691.57700000 | 1.26290000 | 12434627.90 |
| 12687435 | 0.01190000 | 150980.47650000 | 15854672.05350000 | 1.27480000 | 12436987.80 |
| 12689055 | 0.00160000 | 20302.48800000 | 15874974.54150000 | 1.27640000 | 12437303.78 |
| 12690000 | 0.02400000 | 304560.00000000 | 16179534.54150000 | 1.30040000 | 12441967.50 |
| 12691780 | 0.00100000 | 12691.78000000 | 16192226.32150000 | 1.30140000 | 12442159.46 |
| 12696030 | 0.01120000 | 142195.53600000 | 16334421.85750000 | 1.31260000 | 12444325.66 |
| 12700000 | 0.01180000 | 149860.00000000 | 16484281.85750000 | 1.32440000 | 12446603.64 |
| 12700175 | 0.00120000 | 15240.21000000 | 16499522.06750000 | 1.32560000 | 12446833.18 |
| 12709885 | 0.00180000 | 22877.79300000 | 16522399.86050000 | 1.32740000 | 12447189.89 |
| 12711345 | 0.00680000 | 86437.14600000 | 16608837.00650000 | 1.33420000 | 12448536.21 |
| 12711475 | 0.00320000 | 40676.72000000 | 16649513.72650000 | 1.33740000 | 12449165.34 |
| 12711480 | 0.00500000 | 63557.40000000 | 16713071.12650000 | 1.34240000 | 12450142.38 |
| 12714670 | 0.01440000 | 183091.24800000 | 16896162.37450000 | 1.35680000 | 12452949.86 |
| 12718140 | 0.00140000 | 17805.39600000 | 16913967.77050000 | 1.35820000 | 12453223.21 |
| 12723630 | 0.00890000 | 113240.30700000 | 17027208.07750000 | 1.36710000 | 12454983.60 |
| 12725000 | 0.00180000 | 22905.00000000 | 17050113.07750000 | 1.36890000 | 12455338.65 |
| 12726435 | 0.00320000 | 40724.59200000 | 17090837.66950000 | 1.37210000 | 12455970.90 |
| 12727395 | 0.00390000 | 49636.84050000 | 17140474.51000000 | 1.37600000 | 12456740.20 |
| 12732725 | 0.00350000 | 44564.53750000 | 17185039.04750000 | 1.37950000 | 12457440.41 |
| 12734090 | 0.00100000 | 12734.09000000 | 17197773.13750000 | 1.38050000 | 12457640.81 |
| 12736400 | 0.00160000 | 20378.24000000 | 17218151.37750000 | 1.38210000 | 12457963.52 |
| 12737155 | 0.00780000 | 99349.80900000 | 17317501.18650000 | 1.38990000 | 12459530.32 |
| 12741175 | 0.00160000 | 20385.88000000 | 17337887.06650000 | 1.39150000 | 12459854.16 |
| 12744900 | 0.00430000 | 54803.07000000 | 17392690.13650000 | 1.39580000 | 12460732.29 |
| 12745525 | 0.00720000 | 91767.78000000 | 17484457.91650000 | 1.40300000 | 12462193.81 |
| 12749265 | 0.00130000 | 16574.04450000 | 17501031.96100000 | 1.40430000 | 12462459.56 |
| 12750000 | 0.00340000 | 43350.00000000 | 17544381.96100000 | 1.40770000 | 12463154.05 |
| 12752170 | 0.00170000 | 21678.68900000 | 17566060.65000000 | 1.40940000 | 12463502.66 |
| 12755150 | 0.00880000 | 112245.32000000 | 17678305.97000000 | 1.41820000 | 12465312.35 |
| 12757965 | 0.00180000 | 22964.33700000 | 17701270.30700000 | 1.42000000 | 12465683.31 |
| 12758005 | 0.00100000 | 12758.00500000 | 17714028.31200000 | 1.42100000 | 12465889.03 |
| 12762890 | 0.00100000 | 12762.89000000 | 17726791.20200000 | 1.42200000 | 12466097.89 |
| 12765000 | 0.01000000 | 127650.00000000 | 17854441.20200000 | 1.43200000 | 12468185.20 |
| 12771690 | 0.01180000 | 150705.94200000 | 18005147.14400000 | 1.44380000 | 12470665.70 |
| 12774075 | 0.00180000 | 22993.33500000 | 18028140.47900000 | 1.44560000 | 12471043.50 |
| 12774095 | 0.00110000 | 14051.50450000 | 18042191.98350000 | 1.44670000 | 12471273.92 |
| 12775000 | 0.00180000 | 22995.00000000 | 18065186.98350000 | 1.44850000 | 12471651.35 |
| 12776390 | 0.00100000 | 12776.39000000 | 18077963.37350000 | 1.44950000 | 12471861.59 |
| 12779210 | 0.01180000 | 150794.67800000 | 18228758.05150000 | 1.46130000 | 12474343.43 |
| 12787740 | 0.01180000 | 150895.33200000 | 18379653.38350000 | 1.47310000 | 12476853.83 |
| 12789115 | 0.00190000 | 24299.31850000 | 18403952.70200000 | 1.47500000 | 12477256.07 |
| 12790000 | 0.02380000 | 304402.00000000 | 18708354.70200000 | 1.49880000 | 12482222.25 |
| 12795755 | 0.00120000 | 15354.90600000 | 18723709.60800000 | 1.50000000 | 12482473.07 |
| 12796120 | 0.00180000 | 23033.01600000 | 18746742.62400000 | 1.50180000 | 12482849.00 |
| 12797545 | 0.00100000 | 12797.54500000 | 18759540.16900000 | 1.50280000 | 12483058.40 |
| 12799680 | 0.00170000 | 21759.45600000 | 18781299.62500000 | 1.50450000 | 12483416.17 |
| 12800000 | 0.05880000 | 752640.00000000 | 19533939.62500000 | 1.56330000 | 12495323.75 |
| 12802935 | 0.00270000 | 34567.92450000 | 19568507.54950000 | 1.56600000 | 12495854.12 |
| 12805000 | 0.00230000 | 29451.50000000 | 19597959.04950000 | 1.56830000 | 12496307.50 |
| 12806060 | 0.00800000 | 102448.48000000 | 19700407.52950000 | 1.57630000 | 12497879.55 |
| 12807375 | 0.00720000 | 92213.10000000 | 19792620.62950000 | 1.58350000 | 12499286.79 |
| 12813110 | 0.00470000 | 60221.61700000 | 19852842.24650000 | 1.58820000 | 12500215.49 |
| 12814135 | 0.00860000 | 110201.56100000 | 19963043.80750000 | 1.59680000 | 12501906.19 |
| 12818060 | 0.00260000 | 33326.95600000 | 19996370.76350000 | 1.59940000 | 12502420.13 |
| 12818700 | 0.00100000 | 12818.70000000 | 20009189.46350000 | 1.60040000 | 12502617.76 |
| 12822080 | 0.00550000 | 70521.44000000 | 20079710.90350000 | 1.60590000 | 12503711.88 |
| 12822950 | 0.00240000 | 30775.08000000 | 20110485.98350000 | 1.60830000 | 12504188.26 |
| 12824955 | 0.00240000 | 30779.89200000 | 20141265.87550000 | 1.61070000 | 12504666.22 |
| 12825000 | 0.00060000 | 7695.00000000 | 20148960.87550000 | 1.61130000 | 12504785.50 |
| 12826780 | 0.00320000 | 41045.69600000 | 20190006.57150000 | 1.61450000 | 12505423.70 |
| 12828085 | 0.01170000 | 150088.59450000 | 20340095.16600000 | 1.62620000 | 12507745.15 |
| 12829680 | 0.00240000 | 30791.23200000 | 20370886.39800000 | 1.62860000 | 12508219.57 |
| 12836715 | 0.00550000 | 70601.93250000 | 20441488.33050000 | 1.63410000 | 12509325.21 |
| 12840000 | 0.00100000 | 12840.00000000 | 20454328.33050000 | 1.63510000 | 12509527.45 |
| 12841965 | 0.00390000 | 50083.66350000 | 20504411.99400000 | 1.63900000 | 12510318.48 |
| 12842460 | 0.00100000 | 12842.46000000 | 20517254.45400000 | 1.64000000 | 12510521.01 |
| 12847900 | 0.01170000 | 150320.43000000 | 20667574.88400000 | 1.65170000 | 12512910.87 |