| 売値(JPY) | 数量(BTC) | 数量(JPY) | 累計(JPY) | 累計(BTC) | 単価(JPY) |
|---|---|---|---|---|---|
| 12825000 | 0.00100000 | 12825.00000000 | 12825.00000000 | 0.00100000 | 12825000.00 |
| 12840495 | 0.00500000 | 64202.47500000 | 77027.47500000 | 0.00600000 | 12837912.50 |
| 12840500 | 0.00200000 | 25681.00000000 | 102708.47500000 | 0.00800000 | 12838559.38 |
| 12842885 | 0.01000000 | 128428.85000000 | 231137.32500000 | 0.01800000 | 12840962.50 |
| 12846020 | 0.02000000 | 256920.40000000 | 488057.72500000 | 0.03800000 | 12843624.34 |
| 12846060 | 0.02000000 | 256921.20000000 | 744978.92500000 | 0.05800000 | 12844464.22 |
| 12847585 | 0.02000000 | 256951.70000000 | 1001930.62500000 | 0.07800000 | 12845264.42 |
| 12848130 | 0.00600000 | 77088.78000000 | 1079019.40500000 | 0.08400000 | 12845469.11 |
| 12848775 | 0.04000000 | 513951.00000000 | 1592970.40500000 | 0.12400000 | 12846535.52 |
| 12849695 | 0.04000000 | 513987.80000000 | 2106958.20500000 | 0.16400000 | 12847306.13 |
| 12850000 | 0.00180000 | 23130.00000000 | 2130088.20500000 | 0.16580000 | 12847335.37 |
| 12850705 | 0.02000000 | 257014.10000000 | 2387102.30500000 | 0.18580000 | 12847698.09 |
| 12854690 | 0.00470000 | 60417.04300000 | 2447519.34800000 | 0.19050000 | 12847870.59 |
| 12856675 | 0.04000000 | 514267.00000000 | 2961786.34800000 | 0.23050000 | 12849398.47 |
| 12857260 | 0.04000000 | 514290.40000000 | 3476076.74800000 | 0.27050000 | 12850560.99 |
| 12861000 | 0.00100000 | 12861.00000000 | 3488937.74800000 | 0.27150000 | 12850599.44 |
| 12875000 | 0.00080000 | 10300.00000000 | 3499237.74800000 | 0.27230000 | 12850671.13 |
| 12880000 | 0.20200000 | 2601760.00000000 | 6100997.74800000 | 0.47430000 | 12863162.02 |
| 12882155 | 0.00200000 | 25764.31000000 | 6126762.05800000 | 0.47630000 | 12863241.78 |
| 12885760 | 0.01140000 | 146897.66400000 | 6273659.72200000 | 0.48770000 | 12863768.14 |
| 12890000 | 0.03050000 | 393145.00000000 | 6666804.72200000 | 0.51820000 | 12865312.08 |
| 12900000 | 0.00380000 | 49020.00000000 | 6715824.72200000 | 0.52200000 | 12865564.60 |
| 12900225 | 0.01690000 | 218013.80250000 | 6933838.52450000 | 0.53890000 | 12866651.56 |
| 12903310 | 0.00100000 | 12903.31000000 | 6946741.83450000 | 0.53990000 | 12866719.46 |
| 12904500 | 0.01620000 | 209052.90000000 | 7155794.73450000 | 0.55610000 | 12867820.06 |
| 12913460 | 0.00200000 | 25826.92000000 | 7181621.65450000 | 0.55810000 | 12867983.61 |
| 12924465 | 0.00100000 | 12924.46500000 | 7194546.11950000 | 0.55910000 | 12868084.64 |
| 12925000 | 0.00170000 | 21972.50000000 | 7216518.61950000 | 0.56080000 | 12868257.17 |
| 12925525 | 0.00100000 | 12925.52500000 | 7229444.14450000 | 0.56180000 | 12868359.10 |
| 12945620 | 0.00080000 | 10356.49600000 | 7239800.64050000 | 0.56260000 | 12868468.97 |
| 12950000 | 0.00570000 | 73815.00000000 | 7313615.64050000 | 0.56830000 | 12869286.72 |
| 12964085 | 0.01650000 | 213907.40250000 | 7527523.04300000 | 0.58480000 | 12871961.43 |
| 12964350 | 0.00700000 | 90750.45000000 | 7618273.49300000 | 0.59180000 | 12873054.23 |
| 12967195 | 0.00160000 | 20747.51200000 | 7639021.00500000 | 0.59340000 | 12873308.06 |
| 12975000 | 0.00170000 | 22057.50000000 | 7661078.50500000 | 0.59510000 | 12873598.56 |
| 12981000 | 0.00100000 | 12981.00000000 | 7674059.50500000 | 0.59610000 | 12873778.74 |
| 12987920 | 0.00100000 | 12987.92000000 | 7687047.42500000 | 0.59710000 | 12873969.90 |
| 12990000 | 0.03120000 | 405288.00000000 | 8092335.42500000 | 0.62830000 | 12879731.70 |
| 13000000 | 0.02120000 | 275600.00000000 | 8367935.42500000 | 0.64950000 | 12883657.31 |
| 13005250 | 0.00480000 | 62425.20000000 | 8430360.62500000 | 0.65430000 | 12884549.33 |
| 13020000 | 0.02500000 | 325500.00000000 | 8755860.62500000 | 0.67930000 | 12889534.26 |
| 13025000 | 0.00210000 | 27352.50000000 | 8783213.12500000 | 0.68140000 | 12889951.75 |
| 13030230 | 0.00100000 | 13030.23000000 | 8796243.35500000 | 0.68240000 | 12890157.32 |
| 13050000 | 0.00410000 | 53505.00000000 | 8849748.35500000 | 0.68650000 | 12891111.95 |
| 13051645 | 0.00220000 | 28713.61900000 | 8878461.97400000 | 0.68870000 | 12891624.76 |
| 13058535 | 0.00390000 | 50928.28650000 | 8929390.26050000 | 0.69260000 | 12892564.63 |
| 13061000 | 0.00100000 | 13061.00000000 | 8942451.26050000 | 0.69360000 | 12892807.47 |
| 13066035 | 0.00130000 | 16985.84550000 | 8959437.10600000 | 0.69490000 | 12893131.54 |
| 13066575 | 0.00160000 | 20906.52000000 | 8980343.62600000 | 0.69650000 | 12893529.97 |
| 13072530 | 0.00100000 | 13072.53000000 | 8993416.15600000 | 0.69750000 | 12893786.60 |
| 13072830 | 0.00100000 | 13072.83000000 | 9006488.98600000 | 0.69850000 | 12894042.93 |
| 13075000 | 0.00210000 | 27457.50000000 | 9033946.48600000 | 0.70060000 | 12894585.34 |
| 13076895 | 0.00100000 | 13076.89500000 | 9047023.38100000 | 0.70160000 | 12894845.18 |
| 13090000 | 0.03100000 | 405790.00000000 | 9452813.38100000 | 0.73260000 | 12903103.17 |
| 13099680 | 0.00540000 | 70738.27200000 | 9523551.65300000 | 0.73800000 | 12904541.54 |
| 13100000 | 0.01600000 | 209600.00000000 | 9733151.65300000 | 0.75400000 | 12908689.19 |
| 13114840 | 0.00100000 | 13114.84000000 | 9746266.49300000 | 0.75500000 | 12908962.24 |
| 13117485 | 0.02040000 | 267596.69400000 | 10013863.18700000 | 0.77540000 | 12914448.27 |
| 13121000 | 0.00200000 | 26242.00000000 | 10040105.18700000 | 0.77740000 | 12914979.66 |
| 13125000 | 0.00190000 | 24937.50000000 | 10065042.68700000 | 0.77930000 | 12915491.71 |
| 13140015 | 0.00160000 | 21024.02400000 | 10086066.71100000 | 0.78090000 | 12915951.74 |
| 13150000 | 0.00390000 | 51285.00000000 | 10137351.71100000 | 0.78480000 | 12917114.82 |
| 13155675 | 0.00200000 | 26311.35000000 | 10163663.06100000 | 0.78680000 | 12917721.23 |
| 13157150 | 0.00100000 | 13157.15000000 | 10176820.21100000 | 0.78780000 | 12918025.15 |
| 13158950 | 0.00530000 | 69742.43500000 | 10246562.64600000 | 0.79310000 | 12919635.16 |
| 13175000 | 0.00200000 | 26350.00000000 | 10272912.64600000 | 0.79510000 | 12920277.51 |
| 13181000 | 0.00100000 | 13181.00000000 | 10286093.64600000 | 0.79610000 | 12920605.01 |
| 13190000 | 0.03070000 | 404933.00000000 | 10691026.64600000 | 0.82680000 | 12930607.94 |
| 13199450 | 0.00100000 | 13199.45000000 | 10704226.09600000 | 0.82780000 | 12930932.71 |
| 13200000 | 0.01590000 | 209880.00000000 | 10914106.09600000 | 0.84370000 | 12936003.43 |
| 13225000 | 0.00200000 | 26450.00000000 | 10940556.09600000 | 0.84570000 | 12936686.88 |
| 13225505 | 0.00860000 | 113739.34300000 | 11054295.43900000 | 0.85430000 | 12939594.33 |
| 13236455 | 0.00180000 | 23825.61900000 | 11078121.05800000 | 0.85610000 | 12940218.50 |
| 13241760 | 0.00100000 | 13241.76000000 | 11091362.81800000 | 0.85710000 | 12940570.32 |
| 13249000 | 0.01970000 | 261005.30000000 | 11352368.11800000 | 0.87680000 | 12947500.13 |
| 13250000 | 0.01890000 | 250425.00000000 | 11602793.11800000 | 0.89570000 | 12953883.13 |
| 13254885 | 0.00250000 | 33137.21250000 | 11635930.33050000 | 0.89820000 | 12954720.92 |
| 13275000 | 0.00200000 | 26550.00000000 | 11662480.33050000 | 0.90020000 | 12955432.49 |
| 13281000 | 0.00100000 | 13281.00000000 | 11675761.33050000 | 0.90120000 | 12955793.75 |
| 13284060 | 0.00100000 | 13284.06000000 | 11689045.39050000 | 0.90220000 | 12956157.60 |
| 13285600 | 0.00400000 | 53142.40000000 | 11742187.79050000 | 0.90620000 | 12957611.77 |
| 13290000 | 0.06250000 | 830625.00000000 | 12572812.79050000 | 0.96870000 | 12979057.28 |
| 13300000 | 0.02170000 | 288610.00000000 | 12861422.79050000 | 0.99040000 | 12986089.25 |
| 13307000 | 0.00200000 | 26614.00000000 | 12888036.79050000 | 0.99240000 | 12986735.98 |
| 13325000 | 0.00190000 | 25317.50000000 | 12913354.29050000 | 0.99430000 | 12987382.37 |
| 13326370 | 0.00100000 | 13326.37000000 | 12926680.66050000 | 0.99530000 | 12987722.96 |
| 13337995 | 0.00150000 | 20006.99250000 | 12946687.65300000 | 0.99680000 | 12988250.05 |
| 13350000 | 0.04450000 | 594075.00000000 | 13540762.65300000 | 1.04130000 | 13003709.45 |
| 13356020 | 0.01030000 | 137567.00600000 | 13678329.65900000 | 1.05160000 | 13007160.19 |
| 13368670 | 0.00100000 | 13368.67000000 | 13691698.32900000 | 1.05260000 | 13007503.64 |
| 13370680 | 0.00330000 | 44123.24400000 | 13735821.57300000 | 1.05590000 | 13008638.67 |
| 13375000 | 0.00190000 | 25412.50000000 | 13761234.07300000 | 1.05780000 | 13009296.72 |
| 13379005 | 0.00290000 | 38799.11450000 | 13800033.18750000 | 1.06070000 | 13010307.52 |
| 13381000 | 0.00100000 | 13381.00000000 | 13813414.18750000 | 1.06170000 | 13010656.67 |
| 13387150 | 0.00620000 | 83000.33000000 | 13896414.51750000 | 1.06790000 | 13012842.51 |
| 13389825 | 0.00200000 | 26779.65000000 | 13923194.16750000 | 1.06990000 | 13013547.22 |
| 13390000 | 0.03030000 | 405717.00000000 | 14328911.16750000 | 1.10020000 | 13023914.90 |
| 13393655 | 0.00120000 | 16072.38600000 | 14344983.55350000 | 1.10140000 | 13024317.74 |
| 13400000 | 0.00790000 | 105860.00000000 | 14450843.55350000 | 1.10930000 | 13026993.20 |
| 13404385 | 0.00790000 | 105894.64150000 | 14556738.19500000 | 1.11720000 | 13029661.83 |
| 13409585 | 0.00110000 | 14750.54350000 | 14571488.73850000 | 1.11830000 | 13030035.53 |
| 13410980 | 0.00100000 | 13410.98000000 | 14584899.71850000 | 1.11930000 | 13030375.88 |
| 13412220 | 0.00460000 | 61696.21200000 | 14646595.93050000 | 1.12390000 | 13031938.72 |
| 13414815 | 0.00790000 | 105977.03850000 | 14752572.96900000 | 1.13180000 | 13034611.21 |
| 13416650 | 0.02370000 | 317974.60500000 | 15070547.57400000 | 1.15550000 | 13042447.06 |
| 13418000 | 0.00100000 | 13418.00000000 | 15083965.57400000 | 1.15650000 | 13042771.79 |
| 13419105 | 0.00790000 | 106010.92950000 | 15189976.50350000 | 1.16440000 | 13045325.06 |
| 13419260 | 0.01050000 | 140902.23000000 | 15330878.73350000 | 1.17490000 | 13048666.89 |
| 13423380 | 0.00180000 | 24162.08400000 | 15355040.81750000 | 1.17670000 | 13049240.09 |
| 13425000 | 0.00200000 | 26850.00000000 | 15381890.81750000 | 1.17870000 | 13049877.68 |
| 13425880 | 0.00380000 | 51018.34400000 | 15432909.16150000 | 1.18250000 | 13051085.97 |
| 13428825 | 0.00530000 | 71172.77250000 | 15504081.93400000 | 1.18780000 | 13052771.45 |
| 13431105 | 0.00800000 | 107448.84000000 | 15611530.77400000 | 1.19580000 | 13055302.54 |
| 13431840 | 0.00380000 | 51040.99200000 | 15662571.76600000 | 1.19960000 | 13056495.30 |
| 13432235 | 0.00200000 | 26864.47000000 | 15689436.23600000 | 1.20160000 | 13057120.70 |
| 13434280 | 0.01000000 | 134342.80000000 | 15823779.03600000 | 1.21160000 | 13060233.61 |
| 13434420 | 0.01150000 | 154495.83000000 | 15978274.86600000 | 1.22310000 | 13063751.83 |
| 13439430 | 0.01660000 | 223094.53800000 | 16201369.40400000 | 1.23970000 | 13068782.29 |
| 13440000 | 0.03020000 | 405888.00000000 | 16607257.40400000 | 1.26990000 | 13077610.37 |
| 13444200 | 0.00500000 | 67221.00000000 | 16674478.40400000 | 1.27490000 | 13079048.09 |
| 13450000 | 0.02200000 | 295900.00000000 | 16970378.40400000 | 1.29690000 | 13085340.74 |
| 13451635 | 0.01560000 | 209845.50600000 | 17180223.91000000 | 1.31250000 | 13089694.41 |
| 13453290 | 0.00100000 | 13453.29000000 | 17193677.20000000 | 1.31350000 | 13089971.22 |
| 13455345 | 0.00750000 | 100915.08750000 | 17294592.28750000 | 1.32100000 | 13092045.64 |
| 13456695 | 0.00310000 | 41715.75450000 | 17336308.04200000 | 1.32410000 | 13092899.36 |
| 13459820 | 0.00380000 | 51147.31600000 | 17387455.35800000 | 1.32790000 | 13093949.36 |
| 13467000 | 0.05000000 | 673350.00000000 | 18060805.35800000 | 1.37790000 | 13107486.29 |
| 13467410 | 0.00780000 | 105045.79800000 | 18165851.15600000 | 1.38570000 | 13109512.27 |
| 13469320 | 0.00760000 | 102366.83200000 | 18268217.98800000 | 1.39330000 | 13111474.91 |
| 13475000 | 0.00190000 | 25602.50000000 | 18293820.48800000 | 1.39520000 | 13111969.96 |
| 13475260 | 0.00180000 | 24255.46800000 | 18318075.95600000 | 1.39700000 | 13112438.05 |
| 13480575 | 0.00160000 | 21568.92000000 | 18339644.87600000 | 1.39860000 | 13112859.20 |
| 13481000 | 0.00100000 | 13481.00000000 | 18353125.87600000 | 1.39960000 | 13113122.23 |
| 13490000 | 0.03000000 | 404700.00000000 | 18757825.87600000 | 1.42960000 | 13121030.97 |
| 13491520 | 0.00180000 | 24284.73600000 | 18782110.61200000 | 1.43140000 | 13121496.86 |
| 13495590 | 0.00100000 | 13495.59000000 | 18795606.20200000 | 1.43240000 | 13121758.03 |
| 13500000 | 0.07650000 | 1032750.00000000 | 19828356.20200000 | 1.50890000 | 13140934.59 |
| 13501115 | 0.00190000 | 25652.11850000 | 19854008.32050000 | 1.51080000 | 13141387.56 |
| 13502985 | 0.00350000 | 47260.44750000 | 19901268.76800000 | 1.51430000 | 13142223.32 |
| 13509730 | 0.00120000 | 16211.67600000 | 19917480.44400000 | 1.51550000 | 13142514.31 |
| 13515485 | 0.01110000 | 150021.88350000 | 20067502.32750000 | 1.52660000 | 13145226.21 |
| 13516545 | 0.00410000 | 55417.83450000 | 20122920.16200000 | 1.53070000 | 13146220.79 |
| 13519590 | 0.02260000 | 305542.73400000 | 20428462.89600000 | 1.55330000 | 13151653.19 |
| 13521145 | 0.00740000 | 100056.47300000 | 20528519.36900000 | 1.56070000 | 13153405.12 |
| 13522155 | 0.00790000 | 106825.02450000 | 20635344.39350000 | 1.56860000 | 13155262.27 |
| 13523645 | 0.01550000 | 209616.49750000 | 20844960.89100000 | 1.58410000 | 13158866.80 |
| 13525000 | 0.00200000 | 27050.00000000 | 20872010.89100000 | 1.58610000 | 13159328.47 |
| 13530325 | 0.01530000 | 207013.97250000 | 21079024.86350000 | 1.60140000 | 13162873.03 |
| 13531320 | 0.00490000 | 66303.46800000 | 21145328.33150000 | 1.60630000 | 13163996.97 |
| 13535805 | 0.00830000 | 112347.18150000 | 21257675.51300000 | 1.61460000 | 13165908.28 |