| 売値(JPY) | 数量(BTC) | 数量(JPY) | 累計(JPY) | 累計(BTC) | 単価(JPY) |
|---|---|---|---|---|---|
| 9591600 | 0.00100000 | 9591.60000000 | 9591.60000000 | 0.00100000 | 9591600.00 |
| 9600000 | 0.00170000 | 16320.00000000 | 25911.60000000 | 0.00270000 | 9596888.89 |
| 9600530 | 0.02000000 | 192010.60000000 | 217922.20000000 | 0.02270000 | 9600096.92 |
| 9601200 | 0.02000000 | 192024.00000000 | 409946.20000000 | 0.04270000 | 9600613.58 |
| 9602565 | 0.02000000 | 192051.30000000 | 601997.50000000 | 0.06270000 | 9601236.04 |
| 9604160 | 0.04000000 | 384166.40000000 | 986163.90000000 | 0.10270000 | 9602374.88 |
| 9605140 | 0.00100000 | 9605.14000000 | 995769.04000000 | 0.10370000 | 9602401.54 |
| 9605530 | 0.04000000 | 384221.20000000 | 1379990.24000000 | 0.14370000 | 9603272.37 |
| 9606000 | 0.03790000 | 364067.40000000 | 1744057.64000000 | 0.18160000 | 9603841.63 |
| 9606500 | 0.05220000 | 501459.30000000 | 2245516.94000000 | 0.23380000 | 9604435.16 |
| 9606865 | 0.00570000 | 54759.13050000 | 2300276.07050000 | 0.23950000 | 9604492.99 |
| 9608855 | 0.04000000 | 384354.20000000 | 2684630.27050000 | 0.27950000 | 9605117.25 |
| 9612380 | 0.04000000 | 384495.20000000 | 3069125.47050000 | 0.31950000 | 9606026.51 |
| 9618680 | 0.00100000 | 9618.68000000 | 3078744.15050000 | 0.32050000 | 9606065.99 |
| 9624995 | 0.00750000 | 72187.46250000 | 3150931.61300000 | 0.32800000 | 9606498.82 |
| 9625000 | 0.00180000 | 17325.00000000 | 3168256.61300000 | 0.32980000 | 9606599.80 |
| 9632210 | 0.00100000 | 9632.21000000 | 3177888.82300000 | 0.33080000 | 9606677.22 |
| 9645750 | 0.00100000 | 9645.75000000 | 3187534.57300000 | 0.33180000 | 9606794.98 |
| 9650000 | 0.00180000 | 17370.00000000 | 3204904.57300000 | 0.33360000 | 9607028.10 |
| 9655945 | 0.00200000 | 19311.89000000 | 3224216.46300000 | 0.33560000 | 9607319.62 |
| 9659290 | 0.00100000 | 9659.29000000 | 3233875.75300000 | 0.33660000 | 9607474.01 |
| 9666770 | 0.00500000 | 48333.85000000 | 3282209.60300000 | 0.34160000 | 9608341.93 |
| 9668945 | 0.00300000 | 29006.83500000 | 3311216.43800000 | 0.34460000 | 9608869.52 |
| 9672830 | 0.00100000 | 9672.83000000 | 3320889.26800000 | 0.34560000 | 9609054.59 |
| 9673840 | 0.01010000 | 97705.78400000 | 3418595.05200000 | 0.35570000 | 9610894.16 |
| 9675000 | 0.00180000 | 17415.00000000 | 3436010.05200000 | 0.35750000 | 9611216.93 |
| 9680250 | 0.00100000 | 9680.25000000 | 3445690.30200000 | 0.35850000 | 9611409.49 |
| 9680370 | 0.00100000 | 9680.37000000 | 3455370.67200000 | 0.35950000 | 9611601.31 |
| 9680675 | 0.00340000 | 32914.29500000 | 3488284.96700000 | 0.36290000 | 9612248.46 |
| 9686370 | 0.00100000 | 9686.37000000 | 3497971.33700000 | 0.36390000 | 9612452.15 |
| 9689905 | 0.00100000 | 9689.90500000 | 3507661.24200000 | 0.36490000 | 9612664.41 |
| 9690000 | 0.00100000 | 9690.00000000 | 3517351.24200000 | 0.36590000 | 9612875.76 |
| 9690355 | 0.01040000 | 100779.69200000 | 3618130.93400000 | 0.37630000 | 9615017.10 |
| 9699900 | 0.00100000 | 9699.90000000 | 3627830.83400000 | 0.37730000 | 9615242.07 |
| 9700000 | 0.00210000 | 20370.00000000 | 3648200.83400000 | 0.37940000 | 9615711.21 |
| 9710310 | 0.00610000 | 59232.89100000 | 3707433.72500000 | 0.38550000 | 9617208.11 |
| 9713440 | 0.00100000 | 9713.44000000 | 3717147.16500000 | 0.38650000 | 9617457.09 |
| 9722715 | 0.00390000 | 37918.58850000 | 3755065.75350000 | 0.39040000 | 9618508.59 |
| 9725000 | 0.00210000 | 20422.50000000 | 3775488.25350000 | 0.39250000 | 9619078.35 |
| 9726980 | 0.00100000 | 9726.98000000 | 3785215.23350000 | 0.39350000 | 9619352.56 |
| 9728530 | 0.00600000 | 58371.18000000 | 3843586.41350000 | 0.39950000 | 9620992.27 |
| 9729100 | 0.00100000 | 9729.10000000 | 3853315.51350000 | 0.40050000 | 9621262.21 |
| 9733425 | 0.00930000 | 90520.85250000 | 3943836.36600000 | 0.40980000 | 9623807.63 |
| 9733750 | 0.00100000 | 9733.75000000 | 3953570.11600000 | 0.41080000 | 9624075.26 |
| 9735895 | 0.00190000 | 18498.20050000 | 3972068.31650000 | 0.41270000 | 9624590.06 |
| 9740520 | 0.00100000 | 9740.52000000 | 3981808.83650000 | 0.41370000 | 9624870.28 |
| 9742205 | 0.00100000 | 9742.20500000 | 3991551.04150000 | 0.41470000 | 9625153.22 |
| 9743110 | 0.01500000 | 146146.65000000 | 4137697.69150000 | 0.42970000 | 9629270.87 |
| 9748140 | 0.00300000 | 29244.42000000 | 4166942.11150000 | 0.43270000 | 9630095.01 |
| 9750000 | 0.00210000 | 20475.00000000 | 4187417.11150000 | 0.43480000 | 9630674.13 |
| 9754060 | 0.00100000 | 9754.06000000 | 4197171.17150000 | 0.43580000 | 9630957.25 |
| 9762005 | 0.00100000 | 9762.00500000 | 4206933.17650000 | 0.43680000 | 9631257.27 |
| 9765570 | 0.01830000 | 178709.93100000 | 4385643.10750000 | 0.45510000 | 9636658.11 |
| 9767590 | 0.00100000 | 9767.59000000 | 4395410.69750000 | 0.45610000 | 9636945.18 |
| 9775000 | 0.00210000 | 20527.50000000 | 4415938.19750000 | 0.45820000 | 9637577.91 |
| 9781130 | 0.00100000 | 9781.13000000 | 4425719.32750000 | 0.45920000 | 9637890.52 |
| 9783430 | 0.01540000 | 150664.82200000 | 4576384.14950000 | 0.47460000 | 9642613.04 |
| 9784090 | 0.01000000 | 97840.90000000 | 4674225.04950000 | 0.48460000 | 9645532.50 |
| 9792000 | 0.00150000 | 14688.00000000 | 4688913.04950000 | 0.48610000 | 9645984.47 |
| 9794670 | 0.00100000 | 9794.67000000 | 4698707.71950000 | 0.48710000 | 9646289.71 |
| 9800000 | 0.01220000 | 119560.00000000 | 4818267.71950000 | 0.49930000 | 9650045.50 |
| 9804060 | 0.00100000 | 9804.06000000 | 4828071.77950000 | 0.50030000 | 9650353.35 |
| 9807405 | 0.00100000 | 9807.40500000 | 4837879.18450000 | 0.50130000 | 9650666.64 |
| 9808210 | 0.00100000 | 9808.21000000 | 4847687.39450000 | 0.50230000 | 9650980.28 |
| 9819460 | 0.00750000 | 73645.95000000 | 4921333.34450000 | 0.50980000 | 9653458.89 |
| 9821750 | 0.00100000 | 9821.75000000 | 4931155.09450000 | 0.51080000 | 9653788.36 |
| 9822165 | 0.00300000 | 29466.49500000 | 4960621.58950000 | 0.51380000 | 9654771.49 |
| 9825000 | 0.00210000 | 20632.50000000 | 4981254.08950000 | 0.51590000 | 9655464.41 |
| 9825815 | 0.00360000 | 35372.93400000 | 5016627.02350000 | 0.51950000 | 9656644.90 |
| 9825885 | 0.00350000 | 34390.59750000 | 5051017.62100000 | 0.52300000 | 9657777.48 |
| 9830620 | 0.00100000 | 9830.62000000 | 5060848.24100000 | 0.52400000 | 9658107.33 |
| 9835280 | 0.00100000 | 9835.28000000 | 5070683.52100000 | 0.52500000 | 9658444.80 |
| 9835350 | 0.00100000 | 9835.35000000 | 5080518.87100000 | 0.52600000 | 9658781.12 |
| 9842050 | 0.00100000 | 9842.05000000 | 5090360.92100000 | 0.52700000 | 9659128.88 |
| 9848820 | 0.00100000 | 9848.82000000 | 5100209.74100000 | 0.52800000 | 9659488.15 |
| 9850000 | 0.01250000 | 123125.00000000 | 5223334.74100000 | 0.54050000 | 9663894.06 |
| 9862360 | 0.00100000 | 9862.36000000 | 5233197.10100000 | 0.54150000 | 9664260.57 |
| 9874870 | 0.00200000 | 19749.74000000 | 5252946.84100000 | 0.54350000 | 9665035.59 |
| 9875900 | 0.00100000 | 9875.90000000 | 5262822.74100000 | 0.54450000 | 9665422.85 |
| 9878620 | 0.00100000 | 9878.62000000 | 5272701.36100000 | 0.54550000 | 9665813.68 |
| 9879345 | 0.00100000 | 9879.34500000 | 5282580.70600000 | 0.54650000 | 9666204.40 |
| 9887990 | 0.01000000 | 98879.90000000 | 5381460.60600000 | 0.55650000 | 9670189.77 |
| 9889430 | 0.00100000 | 9889.43000000 | 5391350.03600000 | 0.55750000 | 9670583.02 |
| 9900000 | 0.00180000 | 17820.00000000 | 5409170.03600000 | 0.55930000 | 9671321.36 |
| 9902970 | 0.00100000 | 9902.97000000 | 5419073.00600000 | 0.56030000 | 9671734.80 |
| 9910000 | 0.01000000 | 99100.00000000 | 5518173.00600000 | 0.57030000 | 9675912.69 |
| 9916510 | 0.00100000 | 9916.51000000 | 5528089.51600000 | 0.57130000 | 9676333.83 |
| 9920920 | 0.00500000 | 49604.60000000 | 5577694.11600000 | 0.57630000 | 9678455.87 |
| 9926555 | 0.00220000 | 21838.42100000 | 5599532.53700000 | 0.57850000 | 9679399.37 |
| 9927125 | 0.00500000 | 49635.62500000 | 5649168.16200000 | 0.58350000 | 9681522.13 |
| 9930050 | 0.00100000 | 9930.05000000 | 5659098.21200000 | 0.58450000 | 9681947.33 |
| 9943590 | 0.00100000 | 9943.59000000 | 5669041.80200000 | 0.58550000 | 9682394.20 |
| 9950000 | 0.00100000 | 9950.00000000 | 5678991.80200000 | 0.58650000 | 9682850.47 |
| 9957120 | 0.00100000 | 9957.12000000 | 5688948.92200000 | 0.58750000 | 9683317.31 |
| 9969335 | 0.00500000 | 49846.67500000 | 5738795.59700000 | 0.59250000 | 9685730.97 |
| 9970660 | 0.00100000 | 9970.66000000 | 5748766.25700000 | 0.59350000 | 9686211.05 |
| 9975260 | 0.00500000 | 49876.30000000 | 5798642.55700000 | 0.59850000 | 9688625.83 |
| 9975550 | 0.00200000 | 19951.10000000 | 5818593.65700000 | 0.60050000 | 9689581.44 |
| 9977430 | 0.00100000 | 9977.43000000 | 5828571.08700000 | 0.60150000 | 9690060.00 |
| 9984100 | 0.05000000 | 499205.00000000 | 6327776.08700000 | 0.65150000 | 9712626.38 |
| 9984110 | 0.02000000 | 199682.20000000 | 6527458.28700000 | 0.67150000 | 9720712.27 |
| 9984120 | 0.02000000 | 199682.40000000 | 6727140.68700000 | 0.69150000 | 9728330.71 |
| 9984130 | 0.02000000 | 199682.60000000 | 6926823.28700000 | 0.71150000 | 9735521.13 |
| 9984140 | 0.02000000 | 199682.80000000 | 7126506.08700000 | 0.73150000 | 9742318.64 |
| 9984150 | 0.02000000 | 199683.00000000 | 7326189.08700000 | 0.75150000 | 9748754.61 |
| 9984160 | 0.02000000 | 199683.20000000 | 7525872.28700000 | 0.77150000 | 9754857.14 |
| 9984170 | 0.02000000 | 199683.40000000 | 7725555.68700000 | 0.79150000 | 9760651.53 |
| 9984180 | 0.02000000 | 199683.60000000 | 7925239.28700000 | 0.81150000 | 9766160.55 |
| 9984190 | 0.03000000 | 299525.70000000 | 8224764.98700000 | 0.84150000 | 9773933.44 |
| 9984200 | 0.00100000 | 9984.20000000 | 8234749.18700000 | 0.84250000 | 9774183.01 |
| 9988995 | 0.02000000 | 199779.90000000 | 8434529.08700000 | 0.86250000 | 9779164.16 |
| 9996000 | 0.00130000 | 12994.80000000 | 8447523.88700000 | 0.86380000 | 9779490.49 |
| 9997355 | 0.01400000 | 139962.97000000 | 8587486.85700000 | 0.87780000 | 9782965.21 |
| 9997740 | 0.00100000 | 9997.74000000 | 8597484.59700000 | 0.87880000 | 9783209.60 |
| 10000000 | 0.02500000 | 250000.00000000 | 8847484.59700000 | 0.90380000 | 9789206.24 |
| 10003425 | 0.00800000 | 80027.40000000 | 8927511.99700000 | 0.91180000 | 9791085.76 |
| 10011280 | 0.00100000 | 10011.28000000 | 8937523.27700000 | 0.91280000 | 9791326.99 |
| 10023905 | 0.00380000 | 38090.83900000 | 8975614.11600000 | 0.91660000 | 9792291.20 |
| 10024810 | 0.00100000 | 10024.81000000 | 8985638.92600000 | 0.91760000 | 9792544.60 |
| 10038350 | 0.00100000 | 10038.35000000 | 8995677.27600000 | 0.91860000 | 9792812.19 |
| 10050000 | 0.00040000 | 4020.00000000 | 8999697.27600000 | 0.91900000 | 9792924.13 |
| 10051890 | 0.00100000 | 10051.89000000 | 9009749.16600000 | 0.92000000 | 9793205.62 |
| 10056960 | 0.00100000 | 10056.96000000 | 9019806.12600000 | 0.92100000 | 9793491.99 |
| 10059660 | 0.00210000 | 21125.28600000 | 9040931.41200000 | 0.92310000 | 9794097.51 |
| 10065430 | 0.00100000 | 10065.43000000 | 9050996.84200000 | 0.92410000 | 9794391.13 |
| 10069280 | 0.00800000 | 80554.24000000 | 9131551.08200000 | 0.93210000 | 9796750.44 |
| 10075000 | 0.00220000 | 22165.00000000 | 9153716.08200000 | 0.93430000 | 9797405.63 |
| 10078970 | 0.00100000 | 10078.97000000 | 9163795.05200000 | 0.93530000 | 9797706.67 |
| 10080980 | 0.00200000 | 20161.96000000 | 9183957.01200000 | 0.93730000 | 9798311.12 |
| 10089325 | 0.00200000 | 20178.65000000 | 9204135.66200000 | 0.93930000 | 9798930.76 |
| 10092500 | 0.00100000 | 10092.50000000 | 9214228.16200000 | 0.94030000 | 9799242.97 |
| 10100000 | 0.01330000 | 134330.00000000 | 9348558.16200000 | 0.95360000 | 9803437.67 |
| 10101975 | 0.00800000 | 80815.80000000 | 9429373.96200000 | 0.96160000 | 9805921.34 |
| 10106040 | 0.00100000 | 10106.04000000 | 9439480.00200000 | 0.96260000 | 9806233.12 |
| 10119580 | 0.00100000 | 10119.58000000 | 9449599.58200000 | 0.96360000 | 9806558.30 |
| 10120825 | 0.00500000 | 50604.12500000 | 9500203.70700000 | 0.96860000 | 9808180.58 |
| 10125000 | 0.00230000 | 23287.50000000 | 9523491.20700000 | 0.97090000 | 9808931.10 |
| 10133120 | 0.00100000 | 10133.12000000 | 9533624.32700000 | 0.97190000 | 9809264.66 |
| 10142215 | 0.00190000 | 19270.20850000 | 9552894.53550000 | 0.97380000 | 9809914.29 |
| 10146650 | 0.00100000 | 10146.65000000 | 9563041.18550000 | 0.97480000 | 9810259.73 |
| 10150000 | 0.00230000 | 23345.00000000 | 9586386.18550000 | 0.97710000 | 9811059.45 |
| 10158750 | 0.00100000 | 10158.75000000 | 9596544.93550000 | 0.97810000 | 9811414.92 |
| 10160190 | 0.00100000 | 10160.19000000 | 9606705.12550000 | 0.97910000 | 9811771.14 |
| 10170685 | 0.00500000 | 50853.42500000 | 9657558.55050000 | 0.98410000 | 9813594.71 |
| 10173730 | 0.00100000 | 10173.73000000 | 9667732.28050000 | 0.98510000 | 9813960.29 |
| 10175000 | 0.00220000 | 22385.00000000 | 9690117.28050000 | 0.98730000 | 9814764.79 |
| 10187270 | 0.00100000 | 10187.27000000 | 9700304.55050000 | 0.98830000 | 9815141.71 |
| 10199110 | 0.00500000 | 50995.55000000 | 9751300.10050000 | 0.99330000 | 9817074.50 |
| 10200000 | 0.02220000 | 226440.00000000 | 9977740.10050000 | 1.01550000 | 9825445.69 |
| 10200810 | 0.00100000 | 10200.81000000 | 9987940.91050000 | 1.01650000 | 9825814.96 |