売り注文 BTC/JPY

2026-08-24 00:05:02.188218更新
売値(JPY) 数量(BTC) 数量(JPY) 累計(JPY) 累計(BTC) 単価(JPY)
12260000 0.02000000 245200.00000000 245200.00000000 0.02000000 12260000.00
12268720 0.00100000 12268.72000000 257468.72000000 0.02100000 12260415.24
12271500 0.00220000 26997.30000000 284466.02000000 0.02320000 12261466.38
12274500 0.00100000 12274.50000000 296740.52000000 0.02420000 12262004.96
12274760 0.04000000 490990.40000000 787730.92000000 0.06420000 12269952.02
12275000 0.00200000 24550.00000000 812280.92000000 0.06620000 12270104.53
12279790 0.04000000 491191.60000000 1303472.52000000 0.10620000 12273752.54
12279870 0.04000000 491194.80000000 1794667.32000000 0.14620000 12275426.27
12285600 0.04000000 491424.00000000 2286091.32000000 0.18620000 12277611.82
12299995 0.00750000 92249.96250000 2378341.28250000 0.19370000 12278478.48
12300000 0.00190000 23370.00000000 2401711.28250000 0.19560000 12278687.54
12310000 0.01000000 123100.00000000 2524811.28250000 0.20560000 12280210.52
12311030 0.00100000 12311.03000000 2537122.31250000 0.20660000 12280359.69
12311615 0.00820000 100955.24300000 2638077.55550000 0.21480000 12281552.87
12311895 0.01220000 150205.11900000 2788282.67450000 0.22700000 12283183.59
12312655 0.00580000 71413.39900000 2859696.07350000 0.23280000 12283917.84
12320000 0.02000000 246400.00000000 3106096.07350000 0.25280000 12286772.44
12325000 0.00190000 23417.50000000 3129513.57350000 0.25470000 12287057.61
12330235 0.00580000 71515.36300000 3201028.93650000 0.26050000 12288018.95
12331170 0.00170000 20962.98900000 3221991.92550000 0.26220000 12288298.72
12350000 0.00290000 35815.00000000 3257806.92550000 0.26510000 12288973.69
12353330 0.00100000 12353.33000000 3270160.25550000 0.26610000 12289215.54
12355350 0.00580000 71661.03000000 3341821.28550000 0.27190000 12290626.28
12357690 0.00200000 24715.38000000 3366536.66550000 0.27390000 12291115.97
12370050 0.00120000 14844.06000000 3381380.72550000 0.27510000 12291460.29
12371285 0.00100000 12371.28500000 3393752.01050000 0.27610000 12291749.40
12375000 0.00190000 23512.50000000 3417264.51050000 0.27800000 12292318.38
12379135 0.00100000 12379.13500000 3429643.64550000 0.27900000 12292629.55
12385545 0.01220000 151103.64900000 3580747.29450000 0.29120000 12296522.30
12390920 0.01710000 211884.73200000 3792632.02650000 0.30830000 12301758.11
12393145 0.00180000 22307.66100000 3814939.68750000 0.31010000 12302288.58
12393755 0.01230000 152443.18650000 3967382.87400000 0.32240000 12305778.15
12395295 0.00150000 18592.94250000 3985975.81650000 0.32390000 12306192.70
12395640 0.00100000 12395.64000000 3998371.45650000 0.32490000 12306468.01
12400000 0.01290000 159960.00000000 4158331.45650000 0.33780000 12310039.84
12416790 0.00100000 12416.79000000 4170748.24650000 0.33880000 12310354.92
12425000 0.00180000 22365.00000000 4193113.24650000 0.34060000 12310960.79
12437625 0.00810000 100744.76250000 4293858.00900000 0.34870000 12313903.09
12437940 0.00100000 12437.94000000 4306295.94900000 0.34970000 12314257.79
12449995 0.03990000 496754.80050000 4803050.74950000 0.38960000 12328159.01
12450000 0.00180000 22410.00000000 4825460.74950000 0.39140000 12328719.34
12460000 0.01330000 165718.00000000 4991178.74950000 0.40470000 12333033.73
12475000 0.00190000 23702.50000000 5014881.24950000 0.40660000 12333697.12
12480250 0.00100000 12480.25000000 5027361.49950000 0.40760000 12334056.67
12480720 0.00810000 101093.83200000 5128455.33150000 0.41570000 12336914.44
12481425 0.00440000 54918.27000000 5183373.60150000 0.42010000 12338428.00
12499990 0.04000000 499999.60000000 5683373.20150000 0.46010000 12352473.81
12500000 0.06860000 857500.00000000 6540873.20150000 0.52870000 12371615.66
12501405 0.00100000 12501.40500000 6553374.60650000 0.52970000 12371860.69
12520500 0.02310000 289223.55000000 6842598.15650000 0.55280000 12378071.92
12522560 0.00100000 12522.56000000 6855120.71650000 0.55380000 12378332.82
12529755 0.02450000 306978.99750000 7162099.71400000 0.57830000 12384747.91
12537030 0.00570000 71461.07100000 7233560.78500000 0.58400000 12386234.22
12544460 0.00430000 53941.17800000 7287501.96300000 0.58830000 12387390.72
12545580 0.00270000 33873.06600000 7321375.02900000 0.59100000 12388113.42
12550000 0.01000000 125500.00000000 7446875.02900000 0.60100000 12390807.04
12551615 0.00210000 26358.39150000 7473233.42050000 0.60310000 12391366.97
12552560 0.01000000 125525.60000000 7598759.02050000 0.61310000 12393996.12
12557650 0.00160000 20092.24000000 7618851.26050000 0.61470000 12394422.09
12564860 0.00640000 80415.10400000 7699266.36450000 0.62110000 12396178.34
12575430 0.00500000 62877.15000000 7762143.51450000 0.62610000 12397609.83
12580000 0.00990000 124542.00000000 7886685.51450000 0.63600000 12400448.92
12584125 0.00270000 33977.13750000 7920662.65200000 0.63870000 12401225.38
12586015 0.00100000 12586.01500000 7933248.66700000 0.63970000 12401514.25
12590000 0.02420000 304678.00000000 8237926.66700000 0.66390000 12408384.80
12590500 0.01000000 125905.00000000 8363831.66700000 0.67390000 12411087.20
12592155 0.00450000 56664.69750000 8420496.36450000 0.67840000 12412288.27
12596860 0.00200000 25193.72000000 8445690.08450000 0.68040000 12412830.81
12600000 0.05230000 658980.00000000 9104670.08450000 0.73270000 12426190.92
12600120 0.00430000 54180.51600000 9158850.60050000 0.73700000 12427205.70
12607170 0.00100000 12607.17000000 9171457.77050000 0.73800000 12427449.55
12625000 0.00180000 22725.00000000 9194182.77050000 0.73980000 12427930.21
12629740 0.00100000 12629.74000000 9206812.51050000 0.74080000 12428202.63
12630975 0.00100000 12630.97500000 9219443.48550000 0.74180000 12428475.98
12639250 0.00190000 24014.57500000 9243458.06050000 0.74370000 12429014.47
12642950 0.00670000 84707.76500000 9328165.82550000 0.75040000 12430924.61
12645810 0.00180000 22762.45800000 9350928.28350000 0.75220000 12431438.82
12646285 0.00180000 22763.31300000 9373691.59650000 0.75400000 12431951.72
12649470 0.00100000 12649.47000000 9386341.06650000 0.75500000 12432239.82
12650000 0.00190000 24035.00000000 9410376.06650000 0.75690000 12432786.45
12655180 0.00140000 17717.25200000 9428093.31850000 0.75830000 12433197.04
12658470 0.00160000 20253.55200000 9448346.87050000 0.75990000 12433671.37
12663115 0.00190000 24059.91850000 9472406.78900000 0.76180000 12434243.62
12663475 0.00140000 17728.86500000 9490135.65400000 0.76320000 12434664.12
12666000 0.00500000 63330.00000000 9553465.65400000 0.76820000 12436169.82
12669560 0.00170000 21538.25200000 9575003.90600000 0.76990000 12436685.16
12669690 0.00120000 15203.62800000 9590207.53400000 0.77110000 12437047.77
12675000 0.00180000 22815.00000000 9613022.53400000 0.77290000 12437601.93
12676005 0.00170000 21549.20850000 9634571.74250000 0.77460000 12438125.15
12682665 0.00190000 24097.06350000 9658668.80600000 0.77650000 12438723.51
12685160 0.00150000 19027.74000000 9677696.54600000 0.77800000 12439198.65
12687435 0.01190000 150980.47650000 9828677.02250000 0.78990000 12442938.38
12689660 0.01620000 205572.49200000 10034249.51450000 0.80610000 12447896.68
12690000 0.02400000 304560.00000000 10338809.51450000 0.83010000 12454896.42
12691780 0.00100000 12691.78000000 10351501.29450000 0.83110000 12455181.44
12693850 0.00360000 45697.86000000 10397199.15450000 0.83470000 12456210.80
12695265 0.02100000 266600.56500000 10663799.71950000 0.85570000 12462077.50
12696030 0.01120000 142195.53600000 10805995.25550000 0.86690000 12465100.08
12700000 0.01180000 149860.00000000 10955855.25550000 0.87870000 12468254.53
12709830 0.00130000 16522.77900000 10972378.03450000 0.88000000 12468611.40
12709885 0.00180000 22877.79300000 10995255.82750000 0.88180000 12469103.91
12711345 0.00680000 86437.14600000 11081692.97350000 0.88860000 12470957.66
12711475 0.00320000 40676.72000000 11122369.69350000 0.89180000 12471820.69
12711480 0.00500000 63557.40000000 11185927.09350000 0.89680000 12473156.88
12714670 0.01440000 183091.24800000 11369018.34150000 0.91120000 12476973.60
12719830 0.00210000 26711.64300000 11395729.98450000 0.91330000 12477532.01
12723630 0.00890000 113240.30700000 11508970.29150000 0.92220000 12479907.06
12725000 0.00180000 22905.00000000 11531875.29150000 0.92400000 12480384.51
12726065 0.00130000 16543.88450000 11548419.17600000 0.92530000 12480729.68
12727395 0.00390000 49636.84050000 11598056.01650000 0.92920000 12481764.98
12732725 0.00350000 44564.53750000 11642620.55400000 0.93270000 12482706.72
12734090 0.00100000 12734.09000000 11655354.64400000 0.93370000 12482975.95
12736400 0.00160000 20378.24000000 11675732.88400000 0.93530000 12483409.48
12744900 0.00430000 54803.07000000 11730535.95400000 0.93960000 12484606.17
12745525 0.00720000 91767.78000000 11822303.73400000 0.94680000 12486590.34
12747130 0.00130000 16571.26900000 11838875.00300000 0.94810000 12486947.58
12750000 0.01940000 247350.00000000 12086225.00300000 0.96750000 12492222.23
12752170 0.00170000 21678.68900000 12107903.69200000 0.96920000 12492678.18
12755150 0.00880000 112245.32000000 12220149.01200000 0.97800000 12495039.89
12757965 0.00180000 22964.33700000 12243113.34900000 0.97980000 12495522.91
12758005 0.00100000 12758.00500000 12255871.35400000 0.98080000 12495790.53
12762890 0.00100000 12762.89000000 12268634.24400000 0.98180000 12496062.58
12769175 0.00160000 20430.68000000 12289064.92400000 0.98340000 12496506.94
12771690 0.01180000 150705.94200000 12439770.86600000 0.99520000 12499769.76
12774075 0.00180000 22993.33500000 12462764.20100000 0.99700000 12500265.00
12774095 0.00110000 14051.50450000 12476815.70550000 0.99810000 12500566.78
12775000 0.00180000 22995.00000000 12499810.70550000 0.99990000 12501060.81
12776390 0.00100000 12776.39000000 12512587.09550000 1.00090000 12501335.89
12779210 0.01180000 150794.67800000 12663381.77350000 1.01270000 12504573.69
12785000 0.00100000 12785.00000000 12676166.77350000 1.01370000 12504850.32
12785850 0.00340000 43471.89000000 12719638.66350000 1.01710000 12505789.66
12787740 0.01180000 150895.33200000 12870533.99550000 1.02890000 12509023.22
12790000 0.02380000 304402.00000000 13174935.99550000 1.05270000 12515375.70
12790225 0.00410000 52439.92250000 13227375.91800000 1.05680000 12516442.01
12796120 0.00180000 23033.01600000 13250408.93400000 1.05860000 12516917.56
12797310 0.00360000 46070.31600000 13296479.25000000 1.06220000 12517867.87
12797545 0.00100000 12797.54500000 13309276.79500000 1.06320000 12518130.92
12799680 0.00170000 21759.45600000 13331036.25100000 1.06490000 12518580.38
12800000 0.01180000 151040.00000000 13482076.25100000 1.07670000 12521664.58
12802935 0.00270000 34567.92450000 13516644.17550000 1.07940000 12522368.14
12803410 0.00270000 34569.20700000 13551213.38250000 1.08210000 12523069.39
12806060 0.00800000 102448.48000000 13653661.86250000 1.09010000 12525146.19
12807375 0.00720000 92213.10000000 13745874.96250000 1.09730000 12526998.05
12813110 0.00470000 60221.61700000 13806096.57950000 1.10200000 12528218.31
12814135 0.00860000 110201.56100000 13916298.14050000 1.11060000 12530432.33
12818060 0.00260000 33326.95600000 13949625.09650000 1.11320000 12531104.11
12818700 0.00100000 12818.70000000 13962443.79650000 1.11420000 12531362.23
12822080 0.00550000 70521.44000000 14032965.23650000 1.11970000 12532790.24
12822950 0.00240000 30775.08000000 14063740.31650000 1.12210000 12533410.85
12824305 0.00270000 34625.62350000 14098365.94000000 1.12480000 12534109.12