| 売値(JPY) | 数量(BTC) | 数量(JPY) | 累計(JPY) | 累計(BTC) | 単価(JPY) |
|---|---|---|---|---|---|
| 11466000 | 0.06800000 | 779688.00000000 | 779688.00000000 | 0.06800000 | 11466000.00 |
| 11466500 | 0.06610000 | 757935.65000000 | 1537623.65000000 | 0.13410000 | 11466246.46 |
| 11467185 | 0.01000000 | 114671.85000000 | 1652295.50000000 | 0.14410000 | 11466311.59 |
| 11467260 | 0.01000000 | 114672.60000000 | 1766968.10000000 | 0.15410000 | 11466373.13 |
| 11482575 | 0.02150000 | 246875.36250000 | 2013843.46250000 | 0.17560000 | 11468356.85 |
| 11482580 | 0.04000000 | 459303.20000000 | 2473146.66250000 | 0.21560000 | 11470995.65 |
| 11486410 | 0.04000000 | 459456.40000000 | 2932603.06250000 | 0.25560000 | 11473407.91 |
| 11486880 | 0.04000000 | 459475.20000000 | 3392078.26250000 | 0.29560000 | 11475230.93 |
| 11491115 | 0.04000000 | 459644.60000000 | 3851722.86250000 | 0.33560000 | 11477124.14 |
| 11500000 | 0.08390000 | 964850.00000000 | 4816572.86250000 | 0.41950000 | 11481699.31 |
| 11501590 | 0.00180000 | 20702.86200000 | 4837275.72450000 | 0.42130000 | 11481784.30 |
| 11507195 | 0.00750000 | 86303.96250000 | 4923579.68700000 | 0.42880000 | 11482228.75 |
| 11507210 | 0.00100000 | 11507.21000000 | 4935086.89700000 | 0.42980000 | 11482286.87 |
| 11514275 | 0.00180000 | 20725.69500000 | 4955812.59200000 | 0.43160000 | 11482420.28 |
| 11521090 | 0.02000000 | 230421.80000000 | 5186234.39200000 | 0.45160000 | 11484132.84 |
| 11525990 | 0.00620000 | 71461.13800000 | 5257695.53000000 | 0.45780000 | 11484699.72 |
| 11526755 | 0.01390000 | 160221.89450000 | 5417917.42450000 | 0.47170000 | 11485939.00 |
| 11528610 | 0.00200000 | 23057.22000000 | 5440974.64450000 | 0.47370000 | 11486119.16 |
| 11534910 | 0.00200000 | 23069.82000000 | 5464044.46450000 | 0.47570000 | 11486324.29 |
| 11537380 | 0.00100000 | 11537.38000000 | 5475581.84450000 | 0.47670000 | 11486431.39 |
| 11549520 | 0.00100000 | 11549.52000000 | 5487131.36450000 | 0.47770000 | 11486563.46 |
| 11550000 | 0.02290000 | 264495.00000000 | 5751626.36450000 | 0.50060000 | 11489465.37 |
| 11559590 | 0.00180000 | 20807.26200000 | 5772433.62650000 | 0.50240000 | 11489716.61 |
| 11570675 | 0.00100000 | 11570.67500000 | 5784004.30150000 | 0.50340000 | 11489877.44 |
| 11590000 | 0.02190000 | 253821.00000000 | 6037825.30150000 | 0.52530000 | 11494051.59 |
| 11591830 | 0.00100000 | 11591.83000000 | 6049417.13150000 | 0.52630000 | 11494237.38 |
| 11592940 | 0.00130000 | 15070.82200000 | 6064487.95350000 | 0.52760000 | 11494480.58 |
| 11598680 | 0.00430000 | 49874.32400000 | 6114362.27750000 | 0.53190000 | 11495322.95 |
| 11600000 | 0.06390000 | 741240.00000000 | 6855602.27750000 | 0.59580000 | 11506549.64 |
| 11612980 | 0.00100000 | 11612.98000000 | 6867215.25750000 | 0.59680000 | 11506727.98 |
| 11628670 | 0.00350000 | 40700.34500000 | 6907915.60250000 | 0.60030000 | 11507438.95 |
| 11634130 | 0.00100000 | 11634.13000000 | 6919549.73250000 | 0.60130000 | 11507649.65 |
| 11637860 | 0.00150000 | 17456.79000000 | 6937006.52250000 | 0.60280000 | 11507973.66 |
| 11640000 | 0.00180000 | 20952.00000000 | 6957958.52250000 | 0.60460000 | 11508366.73 |
| 11640435 | 0.00180000 | 20952.78300000 | 6978911.30550000 | 0.60640000 | 11508758.75 |
| 11642510 | 0.00180000 | 20956.51800000 | 6999867.82350000 | 0.60820000 | 11509154.59 |
| 11650000 | 0.00170000 | 19805.00000000 | 7019672.82350000 | 0.60990000 | 11509547.18 |
| 11661340 | 0.00170000 | 19824.27800000 | 7039497.10150000 | 0.61160000 | 11509969.10 |
| 11676440 | 0.00100000 | 11676.44000000 | 7051173.54150000 | 0.61260000 | 11510240.84 |
| 11678240 | 0.00170000 | 19853.00800000 | 7071026.54950000 | 0.61430000 | 11510705.76 |
| 11679160 | 0.00180000 | 21022.48800000 | 7092049.03750000 | 0.61610000 | 11511197.92 |
| 11690000 | 0.03030000 | 354207.00000000 | 7446256.03750000 | 0.64640000 | 11519579.27 |
| 11694905 | 0.02000000 | 233898.10000000 | 7680154.13750000 | 0.66640000 | 11524841.14 |
| 11697505 | 0.00290000 | 33922.76450000 | 7714076.90200000 | 0.66930000 | 11525589.28 |
| 11697590 | 0.00100000 | 11697.59000000 | 7725774.49200000 | 0.67030000 | 11525845.88 |
| 11698475 | 0.00150000 | 17547.71250000 | 7743322.20450000 | 0.67180000 | 11526231.33 |
| 11700000 | 0.01290000 | 150930.00000000 | 7894252.20450000 | 0.68470000 | 11529505.19 |
| 11701000 | 0.00890000 | 104138.90000000 | 7998391.10450000 | 0.69360000 | 11531705.74 |
| 11701800 | 0.00430000 | 50317.74000000 | 8048708.84450000 | 0.69790000 | 11532753.75 |
| 11704265 | 0.00170000 | 19897.25050000 | 8068606.09500000 | 0.69960000 | 11533170.52 |
| 11718740 | 0.00100000 | 11718.74000000 | 8080324.83500000 | 0.70060000 | 11533435.39 |
| 11743745 | 0.00470000 | 55195.60150000 | 8135520.43650000 | 0.70530000 | 11534836.86 |
| 11750000 | 0.00200000 | 23500.00000000 | 8159020.43650000 | 0.70730000 | 11535445.27 |
| 11752345 | 0.00170000 | 19978.98650000 | 8178999.42300000 | 0.70900000 | 11535965.34 |
| 11752525 | 0.00190000 | 22329.79750000 | 8201329.22050000 | 0.71090000 | 11536544.13 |
| 11756720 | 0.00120000 | 14108.06400000 | 8215437.28450000 | 0.71210000 | 11536915.16 |
| 11759090 | 0.00150000 | 17638.63500000 | 8233075.91950000 | 0.71360000 | 11537382.17 |
| 11761050 | 0.00100000 | 11761.05000000 | 8244836.96950000 | 0.71460000 | 11537695.17 |
| 11762790 | 0.01010000 | 118804.17900000 | 8363641.14850000 | 0.72470000 | 11540832.27 |
| 11774285 | 0.00170000 | 20016.28450000 | 8383657.43300000 | 0.72640000 | 11541378.62 |
| 11774370 | 0.00150000 | 17661.55500000 | 8401318.98800000 | 0.72790000 | 11541858.76 |
| 11775910 | 0.00110000 | 12953.50100000 | 8414272.48900000 | 0.72900000 | 11542211.92 |
| 11776320 | 0.00500000 | 58881.60000000 | 8473154.08900000 | 0.73400000 | 11543806.66 |
| 11785835 | 0.00180000 | 21214.50300000 | 8494368.59200000 | 0.73580000 | 11544398.74 |
| 11790000 | 0.02150000 | 253485.00000000 | 8747853.59200000 | 0.75730000 | 11551371.44 |
| 11791330 | 0.00110000 | 12970.46300000 | 8760824.05500000 | 0.75840000 | 11551719.48 |
| 11800000 | 0.00290000 | 34220.00000000 | 8795044.05500000 | 0.76130000 | 11552665.25 |
| 11803360 | 0.00100000 | 11803.36000000 | 8806847.41500000 | 0.76230000 | 11552994.12 |
| 11804365 | 0.00470000 | 55480.51550000 | 8862327.93050000 | 0.76700000 | 11554534.46 |
| 11818910 | 0.00150000 | 17728.36500000 | 8880056.29550000 | 0.76850000 | 11555050.48 |
| 11819700 | 0.00300000 | 35459.10000000 | 8915515.39550000 | 0.77150000 | 11556079.58 |
| 11821510 | 0.00260000 | 30735.92600000 | 8946251.32150000 | 0.77410000 | 11556971.09 |
| 11825525 | 0.00260000 | 30746.36500000 | 8976997.68650000 | 0.77670000 | 11557870.07 |
| 11833815 | 0.03000000 | 355014.45000000 | 9332012.13650000 | 0.80670000 | 11568132.06 |
| 11836885 | 0.01270000 | 150328.43950000 | 9482340.57600000 | 0.81940000 | 11572297.51 |
| 11845660 | 0.00100000 | 11845.66000000 | 9494186.23600000 | 0.82040000 | 11572630.71 |
| 11850000 | 0.01000000 | 118500.00000000 | 9612686.23600000 | 0.83040000 | 11575970.90 |
| 11854475 | 0.01270000 | 150551.83250000 | 9763238.06850000 | 0.84310000 | 11580166.14 |
| 11861445 | 0.00180000 | 21350.60100000 | 9784588.66950000 | 0.84490000 | 11580765.38 |
| 11862475 | 0.00600000 | 71174.85000000 | 9855763.51950000 | 0.85090000 | 11582751.82 |
| 11879770 | 0.00470000 | 55834.91900000 | 9911598.43850000 | 0.85560000 | 11584383.40 |
| 11880315 | 0.00150000 | 17820.47250000 | 9929418.91100000 | 0.85710000 | 11584901.31 |
| 11881090 | 0.00520000 | 61781.66800000 | 9991200.57900000 | 0.86230000 | 11586687.44 |
| 11883275 | 0.00190000 | 22578.22250000 | 10013778.80150000 | 0.86420000 | 11587339.51 |
| 11887845 | 0.00290000 | 34474.75050000 | 10048253.55200000 | 0.86710000 | 11588344.54 |
| 11887970 | 0.00100000 | 11887.97000000 | 10060141.52200000 | 0.86810000 | 11588689.69 |
| 11890000 | 0.02140000 | 254446.00000000 | 10314587.52200000 | 0.88950000 | 11595938.75 |
| 11890780 | 0.00110000 | 13079.85800000 | 10327667.38000000 | 0.89060000 | 11596302.92 |
| 11891285 | 0.00260000 | 30917.34100000 | 10358584.72100000 | 0.89320000 | 11597161.58 |
| 11896855 | 0.01270000 | 151090.05850000 | 10509674.77950000 | 0.90590000 | 11601363.04 |
| 11900000 | 0.00180000 | 21420.00000000 | 10531094.77950000 | 0.90770000 | 11601955.25 |
| 11910850 | 0.00260000 | 30968.21000000 | 10562062.98950000 | 0.91030000 | 11602837.51 |
| 11915125 | 0.00600000 | 71490.75000000 | 10633553.73950000 | 0.91630000 | 11604882.40 |
| 11916965 | 0.02000000 | 238339.30000000 | 10871893.03950000 | 0.93630000 | 11611548.69 |
| 11917375 | 0.00600000 | 71504.25000000 | 10943397.28950000 | 0.94230000 | 11613496.01 |
| 11920000 | 0.00400000 | 47680.00000000 | 10991077.28950000 | 0.94630000 | 11614791.60 |
| 11925040 | 0.00170000 | 20272.56800000 | 11011349.85750000 | 0.94800000 | 11615347.95 |
| 11925950 | 0.00150000 | 17888.92500000 | 11029238.78250000 | 0.94950000 | 11615838.63 |
| 11930270 | 0.00100000 | 11930.27000000 | 11041169.05250000 | 0.95050000 | 11616169.44 |
| 11938980 | 0.00840000 | 100287.43200000 | 11141456.48450000 | 0.95890000 | 11618997.27 |
| 11939400 | 0.00180000 | 21490.92000000 | 11162947.40450000 | 0.96070000 | 11619597.59 |
| 11945300 | 0.00170000 | 20307.01000000 | 11183254.41450000 | 0.96240000 | 11620172.92 |
| 11946200 | 0.00180000 | 21503.16000000 | 11204757.57450000 | 0.96420000 | 11620781.55 |
| 11946880 | 0.00180000 | 21504.38400000 | 11226261.95850000 | 0.96600000 | 11621389.19 |
| 11950000 | 0.01000000 | 119500.00000000 | 11345761.95850000 | 0.97600000 | 11624756.11 |
| 11951270 | 0.00170000 | 20317.15900000 | 11366079.11750000 | 0.97770000 | 11625323.84 |
| 11951420 | 0.00470000 | 56171.67400000 | 11422250.79150000 | 0.98240000 | 11626883.95 |
| 11959580 | 0.00170000 | 20331.28600000 | 11442582.07750000 | 0.98410000 | 11627458.67 |
| 11970430 | 0.00150000 | 17955.64500000 | 11460537.72250000 | 0.98560000 | 11627980.64 |
| 11971000 | 0.00150000 | 17956.50000000 | 11478494.22250000 | 0.98710000 | 11628501.90 |
| 11972580 | 0.00100000 | 11972.58000000 | 11490466.80250000 | 0.98810000 | 11628850.12 |
| 11988810 | 0.00230000 | 27574.26300000 | 11518041.06550000 | 0.99040000 | 11629686.05 |
| 11998800 | 0.01010000 | 121187.88000000 | 11639228.94550000 | 1.00050000 | 11633412.24 |
| 11999700 | 0.00170000 | 20399.49000000 | 11659628.43550000 | 1.00220000 | 11634033.56 |
| 12000000 | 0.12480000 | 1497600.00000000 | 13157228.43550000 | 1.12700000 | 11674559.39 |
| 12000690 | 0.00450000 | 54003.10500000 | 13211231.54050000 | 1.13150000 | 11675856.42 |
| 12010160 | 0.00170000 | 20417.27200000 | 13231648.81250000 | 1.13320000 | 11676357.94 |
| 12013935 | 0.00200000 | 24027.87000000 | 13255676.68250000 | 1.13520000 | 11676952.68 |
| 12014880 | 0.00100000 | 12014.88000000 | 13267691.56250000 | 1.13620000 | 11677250.10 |
| 12016495 | 0.00590000 | 70897.32050000 | 13338588.88300000 | 1.14210000 | 11679002.61 |
| 12018055 | 0.00170000 | 20430.69350000 | 13359019.57650000 | 1.14380000 | 11679506.54 |
| 12032450 | 0.00170000 | 20455.16500000 | 13379474.74150000 | 1.14550000 | 11680030.33 |
| 12035520 | 0.02500000 | 300888.00000000 | 13680362.74150000 | 1.17050000 | 11687623.02 |
| 12047750 | 0.00500000 | 60238.75000000 | 13740601.49150000 | 1.17550000 | 11689154.82 |
| 12049295 | 0.00120000 | 14459.15400000 | 13755060.64550000 | 1.17670000 | 11689522.09 |
| 12050000 | 0.01100000 | 132550.00000000 | 13887610.64550000 | 1.18770000 | 11692860.69 |
| 12053675 | 0.00450000 | 54241.53750000 | 13941852.18300000 | 1.19220000 | 11694222.60 |
| 12057190 | 0.00100000 | 12057.19000000 | 13953909.37300000 | 1.19320000 | 11694526.80 |
| 12059300 | 0.00270000 | 32560.11000000 | 13986469.48300000 | 1.19590000 | 11695350.35 |
| 12059310 | 0.00130000 | 15677.10300000 | 14002146.58600000 | 1.19720000 | 11695745.56 |
| 12082290 | 0.00410000 | 49537.38900000 | 14051683.97500000 | 1.20130000 | 11697064.83 |
| 12099500 | 0.00100000 | 12099.50000000 | 14063783.47500000 | 1.20230000 | 11697399.55 |
| 12100000 | 0.05530000 | 669130.00000000 | 14732913.47500000 | 1.25760000 | 11715102.95 |
| 12100180 | 0.00460000 | 55660.82800000 | 14788574.30300000 | 1.26220000 | 11716506.34 |
| 12101440 | 0.00180000 | 21782.59200000 | 14810356.89500000 | 1.26400000 | 11717054.51 |
| 12109950 | 0.00460000 | 55705.77000000 | 14866062.66500000 | 1.26860000 | 11718479.16 |
| 12115460 | 0.00180000 | 21807.82800000 | 14887870.49300000 | 1.27040000 | 11719041.63 |
| 12120825 | 0.00190000 | 23029.56750000 | 14910900.06050000 | 1.27230000 | 11719641.64 |
| 12122260 | 0.00180000 | 21820.06800000 | 14932720.12850000 | 1.27410000 | 11720210.45 |
| 12131650 | 0.00490000 | 59445.08500000 | 14992165.21350000 | 1.27900000 | 11721786.72 |
| 12134430 | 0.00170000 | 20628.53100000 | 15012793.74450000 | 1.28070000 | 11722334.46 |
| 12141800 | 0.00100000 | 12141.80000000 | 15024935.54450000 | 1.28170000 | 11722661.73 |
| 12161650 | 0.00180000 | 21890.97000000 | 15046826.51450000 | 1.28350000 | 11723277.38 |
| 12162955 | 0.00100000 | 12162.95500000 | 15058989.46950000 | 1.28450000 | 11723619.67 |
| 12164510 | 0.00170000 | 20679.66700000 | 15079669.13650000 | 1.28620000 | 11724202.41 |
| 12177945 | 0.00290000 | 35316.04050000 | 15114985.17700000 | 1.28910000 | 11725223.16 |
| 12182355 | 0.00270000 | 32892.35850000 | 15147877.53550000 | 1.29180000 | 11726178.62 |
| 12184110 | 0.00100000 | 12184.11000000 | 15160061.64550000 | 1.29280000 | 11726532.83 |
| 12200000 | 0.01390000 | 169580.00000000 | 15329641.64550000 | 1.30670000 | 11731569.33 |
| 12208390 | 0.00160000 | 19533.42400000 | 15349175.06950000 | 1.30830000 | 11732152.46 |