| 売値(JPY) | 数量(BTC) | 数量(JPY) | 累計(JPY) | 累計(BTC) | 単価(JPY) |
|---|---|---|---|---|---|
| 14106490 | 0.01000000 | 141064.90000000 | 141064.90000000 | 0.01000000 | 14106490.00 |
| 14106500 | 0.05760000 | 812534.40000000 | 953599.30000000 | 0.06760000 | 14106498.52 |
| 14107000 | 0.05780000 | 815384.60000000 | 1768983.90000000 | 0.12540000 | 14106729.67 |
| 14111330 | 0.02000000 | 282226.60000000 | 2051210.50000000 | 0.14540000 | 14107362.45 |
| 14120000 | 0.00210000 | 29652.00000000 | 2080862.50000000 | 0.14750000 | 14107542.37 |
| 14126435 | 0.04000000 | 565057.40000000 | 2645919.90000000 | 0.18750000 | 14111572.80 |
| 14143435 | 0.04000000 | 565737.40000000 | 3211657.30000000 | 0.22750000 | 14117174.95 |
| 14144975 | 0.04000000 | 565799.00000000 | 3777456.30000000 | 0.26750000 | 14121331.96 |
| 14160000 | 0.00210000 | 29736.00000000 | 3807192.30000000 | 0.26960000 | 14121633.16 |
| 14180400 | 0.00160000 | 22688.64000000 | 3829880.94000000 | 0.27120000 | 14121979.87 |
| 14192115 | 0.00200000 | 28384.23000000 | 3858265.17000000 | 0.27320000 | 14122493.30 |
| 14192790 | 0.00140000 | 19869.90600000 | 3878135.07600000 | 0.27460000 | 14122851.70 |
| 14200000 | 0.00200000 | 28400.00000000 | 3906535.07600000 | 0.27660000 | 14123409.53 |
| 14240000 | 0.00210000 | 29904.00000000 | 3936439.07600000 | 0.27870000 | 14124288.04 |
| 14280000 | 0.00200000 | 28560.00000000 | 3964999.07600000 | 0.28070000 | 14125397.49 |
| 14285945 | 0.00430000 | 61429.56350000 | 4026428.63950000 | 0.28500000 | 14127819.79 |
| 14311360 | 0.01200000 | 171736.32000000 | 4198164.95950000 | 0.29700000 | 14135235.55 |
| 14320000 | 0.00200000 | 28640.00000000 | 4226804.95950000 | 0.29900000 | 14136471.44 |
| 14320800 | 0.02130000 | 305033.04000000 | 4531837.99950000 | 0.32030000 | 14148729.31 |
| 14346765 | 0.00150000 | 21520.14750000 | 4553358.14700000 | 0.32180000 | 14149652.41 |
| 14360000 | 0.00210000 | 30156.00000000 | 4583514.14700000 | 0.32390000 | 14151016.20 |
| 14371010 | 0.00140000 | 20119.41400000 | 4603633.56100000 | 0.32530000 | 14151962.99 |
| 14394240 | 0.02120000 | 305157.88800000 | 4908791.44900000 | 0.34650000 | 14166786.29 |
| 14395340 | 0.00150000 | 21593.01000000 | 4930384.45900000 | 0.34800000 | 14167771.43 |
| 14400000 | 0.00210000 | 30240.00000000 | 4960624.45900000 | 0.35010000 | 14169164.41 |
| 14405430 | 0.00910000 | 131089.41300000 | 5091713.87200000 | 0.35920000 | 14175149.98 |
| 14440000 | 0.00210000 | 30324.00000000 | 5122037.87200000 | 0.36130000 | 14176689.38 |
| 14441870 | 0.00140000 | 20218.61800000 | 5142256.49000000 | 0.36270000 | 14177712.96 |
| 14443055 | 0.00150000 | 21664.58250000 | 5163921.07250000 | 0.36420000 | 14178805.80 |
| 14454215 | 0.00490000 | 70825.65350000 | 5234746.72600000 | 0.36910000 | 14182462.00 |
| 14460000 | 0.00170000 | 24582.00000000 | 5259328.72600000 | 0.37080000 | 14183734.43 |
| 14461090 | 0.00140000 | 20245.52600000 | 5279574.25200000 | 0.37220000 | 14184777.68 |
| 14480000 | 0.00220000 | 31856.00000000 | 5311430.25200000 | 0.37440000 | 14186512.43 |
| 14485750 | 0.01500000 | 217286.25000000 | 5528716.50200000 | 0.38940000 | 14198039.30 |
| 14490190 | 0.00140000 | 20286.26600000 | 5549002.76800000 | 0.39080000 | 14199085.90 |
| 14500000 | 0.15990000 | 2318550.00000000 | 7867552.76800000 | 0.55070000 | 14286458.63 |
| 14520000 | 0.00220000 | 31944.00000000 | 7899496.76800000 | 0.55290000 | 14287387.90 |
| 14520130 | 0.00070000 | 10164.09100000 | 7909660.85900000 | 0.55360000 | 14287682.19 |
| 14520815 | 0.00230000 | 33397.87450000 | 7943058.73350000 | 0.55590000 | 14288646.76 |
| 14522760 | 0.00140000 | 20331.86400000 | 7963390.59750000 | 0.55730000 | 14289234.88 |
| 14524990 | 0.00140000 | 20334.98600000 | 7983725.58350000 | 0.55870000 | 14289825.64 |
| 14530130 | 0.00100000 | 14530.13000000 | 7998255.71350000 | 0.55970000 | 14290254.98 |
| 14537195 | 0.00350000 | 50880.18250000 | 8049135.89600000 | 0.56320000 | 14291789.59 |
| 14543435 | 0.02180000 | 317046.88300000 | 8366182.77900000 | 0.58500000 | 14301167.14 |
| 14549205 | 0.07290000 | 1060637.04450000 | 9426819.82350000 | 0.65790000 | 14328651.50 |
| 14551215 | 0.00110000 | 16006.33650000 | 9442826.16000000 | 0.65900000 | 14329023.00 |
| 14560000 | 0.00210000 | 30576.00000000 | 9473402.16000000 | 0.66110000 | 14329756.71 |
| 14572080 | 0.00190000 | 27686.95200000 | 9501089.11200000 | 0.66300000 | 14330451.15 |
| 14575660 | 0.00230000 | 33524.01800000 | 9534613.13000000 | 0.66530000 | 14331298.86 |
| 14586955 | 0.00150000 | 21880.43250000 | 9556493.56250000 | 0.66680000 | 14331873.97 |
| 14590230 | 0.00120000 | 17508.27600000 | 9574001.83850000 | 0.66800000 | 14332338.08 |
| 14598540 | 0.00880000 | 128467.15200000 | 9702468.99050000 | 0.67680000 | 14335799.34 |
| 14598950 | 0.01000000 | 145989.50000000 | 9848458.49050000 | 0.68680000 | 14339630.88 |
| 14600000 | 0.01210000 | 176660.00000000 | 10025118.49050000 | 0.69890000 | 14344138.63 |
| 14615725 | 0.00130000 | 19000.44250000 | 10044118.93300000 | 0.70020000 | 14344642.86 |
| 14619370 | 0.00920000 | 134498.20400000 | 10178617.13700000 | 0.70940000 | 14348205.72 |
| 14630310 | 0.00130000 | 19019.40300000 | 10197636.54000000 | 0.71070000 | 14348721.74 |
| 14636285 | 0.01530000 | 223935.16050000 | 10421571.70050000 | 0.72600000 | 14354781.96 |
| 14640000 | 0.00210000 | 30744.00000000 | 10452315.70050000 | 0.72810000 | 14355604.59 |
| 14649550 | 0.00170000 | 24904.23500000 | 10477219.93550000 | 0.72980000 | 14356289.31 |
| 14664870 | 0.00150000 | 21997.30500000 | 10499217.24050000 | 0.73130000 | 14356922.25 |
| 14672565 | 0.00220000 | 32279.64300000 | 10531496.88350000 | 0.73350000 | 14357868.96 |
| 14680000 | 0.00220000 | 32296.00000000 | 10563792.88350000 | 0.73570000 | 14358832.25 |
| 14688000 | 0.00100000 | 14688.00000000 | 10578480.88350000 | 0.73670000 | 14359279.06 |
| 14695750 | 0.00110000 | 16165.32500000 | 10594646.20850000 | 0.73780000 | 14359780.71 |
| 14700000 | 0.00890000 | 130830.00000000 | 10725476.20850000 | 0.74670000 | 14363835.82 |
| 14709335 | 0.08650000 | 1272357.47750000 | 11997833.68600000 | 0.83320000 | 14399704.38 |
| 14710480 | 0.00860000 | 126510.12800000 | 12124343.81400000 | 0.84180000 | 14402879.32 |
| 14710960 | 0.01620000 | 238317.55200000 | 12362661.36600000 | 0.85800000 | 14408696.23 |
| 14712230 | 0.00150000 | 22068.34500000 | 12384729.71100000 | 0.85950000 | 14409225.96 |
| 14712890 | 0.00150000 | 22069.33500000 | 12406799.04600000 | 0.86100000 | 14409754.99 |
| 14720000 | 0.00710000 | 104512.00000000 | 12511311.04600000 | 0.86810000 | 14412292.42 |
| 14726565 | 0.00230000 | 33871.09950000 | 12545182.14550000 | 0.87040000 | 14413122.87 |
| 14727075 | 0.01370000 | 201760.92750000 | 12746943.07300000 | 0.88410000 | 14417987.87 |
| 14746470 | 0.00840000 | 123870.34800000 | 12870813.42100000 | 0.89250000 | 14421079.46 |
| 14750000 | 0.01100000 | 162250.00000000 | 13033063.42100000 | 0.90350000 | 14425084.03 |
| 14760000 | 0.00510000 | 75276.00000000 | 13108339.42100000 | 0.90860000 | 14426963.92 |
| 14769225 | 0.01000000 | 147692.25000000 | 13256031.67100000 | 0.91860000 | 14430689.82 |
| 14772125 | 0.00690000 | 101927.66250000 | 13357959.33350000 | 0.92550000 | 14433235.37 |
| 14773715 | 0.00100000 | 14773.71500000 | 13372733.04850000 | 0.92650000 | 14433602.86 |
| 14782700 | 0.00100000 | 14782.70000000 | 13387515.74850000 | 0.92750000 | 14433979.24 |
| 14785635 | 0.01520000 | 224741.65200000 | 13612257.40050000 | 0.94270000 | 14439649.31 |
| 14790000 | 0.00210000 | 31059.00000000 | 13643316.40050000 | 0.94480000 | 14440428.03 |
| 14795365 | 0.00140000 | 20713.51100000 | 13664029.91150000 | 0.94620000 | 14440953.19 |
| 14800000 | 0.12370000 | 1830760.00000000 | 15494789.91150000 | 1.06990000 | 14482465.57 |
| 14802770 | 0.00120000 | 17763.32400000 | 15512553.23550000 | 1.07110000 | 14482824.42 |
| 14810460 | 0.00140000 | 20734.64400000 | 15533287.87950000 | 1.07250000 | 14483252.10 |
| 14811400 | 0.00200000 | 29622.80000000 | 15562910.67950000 | 1.07450000 | 14483862.89 |
| 14812525 | 0.00110000 | 16293.77750000 | 15579204.45700000 | 1.07560000 | 14484199.01 |
| 14820000 | 0.00210000 | 31122.00000000 | 15610326.45700000 | 1.07770000 | 14484853.35 |
| 14834180 | 0.00100000 | 14834.18000000 | 15625160.63700000 | 1.07870000 | 14485177.19 |
| 14837715 | 0.00120000 | 17805.25800000 | 15642965.89500000 | 1.07990000 | 14485568.94 |
| 14840740 | 0.00150000 | 22261.11000000 | 15665227.00500000 | 1.08140000 | 14486061.59 |
| 14841455 | 0.00290000 | 43040.21950000 | 15708267.22450000 | 1.08430000 | 14487012.10 |
| 14841590 | 0.00150000 | 22262.38500000 | 15730529.60950000 | 1.08580000 | 14487501.94 |
| 14846225 | 0.00340000 | 50477.16500000 | 15781006.77450000 | 1.08920000 | 14488621.72 |
| 14850000 | 0.00310000 | 46035.00000000 | 15827041.77450000 | 1.09230000 | 14489647.33 |
| 14851830 | 0.00140000 | 20792.56200000 | 15847834.33650000 | 1.09370000 | 14490110.94 |
| 14855465 | 0.00360000 | 53479.67400000 | 15901314.01050000 | 1.09730000 | 14491309.59 |
| 14860000 | 0.00100000 | 14860.00000000 | 15916174.01050000 | 1.09830000 | 14491645.28 |
| 14863450 | 0.00210000 | 31213.24500000 | 15947387.25550000 | 1.10040000 | 14492354.83 |
| 14863905 | 0.00150000 | 22295.85750000 | 15969683.11300000 | 1.10190000 | 14492860.62 |
| 14879340 | 0.00140000 | 20831.07600000 | 15990514.18900000 | 1.10330000 | 14493351.03 |
| 14880000 | 0.00210000 | 31248.00000000 | 16021762.18900000 | 1.10540000 | 14494085.57 |
| 14886110 | 0.00180000 | 26794.99800000 | 16048557.18700000 | 1.10720000 | 14494722.89 |
| 14899700 | 0.00110000 | 16389.67000000 | 16064946.85700000 | 1.10830000 | 14495124.84 |
| 14900000 | 0.01100000 | 163900.00000000 | 16228846.85700000 | 1.11930000 | 14499103.78 |
| 14907335 | 0.00180000 | 26833.20300000 | 16255680.06000000 | 1.12110000 | 14499759.22 |
| 14907420 | 0.00140000 | 20870.38800000 | 16276550.44800000 | 1.12250000 | 14500267.66 |
| 14910000 | 0.00200000 | 29820.00000000 | 16306370.44800000 | 1.12450000 | 14500996.40 |
| 14913380 | 0.00140000 | 20878.73200000 | 16327249.18000000 | 1.12590000 | 14501509.17 |
| 14924005 | 0.00100000 | 14924.00500000 | 16342173.18500000 | 1.12690000 | 14501884.09 |
| 14928770 | 0.00120000 | 17914.52400000 | 16360087.70900000 | 1.12810000 | 14502338.19 |
| 14933945 | 0.00150000 | 22400.91750000 | 16382488.62650000 | 1.12960000 | 14502911.32 |
| 14934570 | 0.00130000 | 19414.94100000 | 16401903.56750000 | 1.13090000 | 14503407.52 |
| 14936445 | 0.00110000 | 16430.08950000 | 16418333.65700000 | 1.13200000 | 14503828.32 |
| 14939350 | 0.00130000 | 19421.15500000 | 16437754.81200000 | 1.13330000 | 14504327.90 |
| 14940000 | 0.00210000 | 31374.00000000 | 16469128.81200000 | 1.13540000 | 14505133.71 |
| 14941080 | 0.00120000 | 17929.29600000 | 16487058.10800000 | 1.13660000 | 14505593.97 |
| 14941895 | 0.00110000 | 16436.08450000 | 16503494.19250000 | 1.13770000 | 14506015.81 |
| 14955255 | 0.00140000 | 20937.35700000 | 16524431.54950000 | 1.13910000 | 14506567.95 |
| 14956765 | 0.00100000 | 14956.76500000 | 16539388.31450000 | 1.14010000 | 14506962.82 |
| 14958355 | 0.00120000 | 17950.02600000 | 16557338.34050000 | 1.14130000 | 14507437.43 |
| 14960820 | 0.00290000 | 43386.37800000 | 16600724.71850000 | 1.14420000 | 14508586.54 |
| 14961855 | 0.00210000 | 31419.89550000 | 16632144.61400000 | 1.14630000 | 14509416.92 |
| 14964110 | 0.00120000 | 17956.93200000 | 16650101.54600000 | 1.14750000 | 14509892.41 |
| 14968990 | 0.02000000 | 299379.80000000 | 16949481.34600000 | 1.16750000 | 14517757.04 |
| 14970000 | 0.00210000 | 31437.00000000 | 16980918.34600000 | 1.16960000 | 14518569.04 |
| 14972510 | 0.00360000 | 53901.03600000 | 17034819.38200000 | 1.17320000 | 14519961.97 |
| 14976000 | 0.00130000 | 19468.80000000 | 17054288.18200000 | 1.17450000 | 14520466.74 |
| 14979350 | 0.00180000 | 26962.83000000 | 17081251.01200000 | 1.17630000 | 14521168.93 |
| 14980000 | 0.10000000 | 1498000.00000000 | 18579251.01200000 | 1.27630000 | 14557119.03 |
| 14980680 | 0.00300000 | 44942.04000000 | 18624193.05200000 | 1.27930000 | 14558112.29 |
| 14990000 | 0.20000000 | 2998000.00000000 | 21622193.05200000 | 1.47930000 | 14616503.11 |
| 14996110 | 0.00100000 | 14996.11000000 | 21637189.16200000 | 1.48030000 | 14616759.55 |
| 14998945 | 0.00140000 | 20998.52300000 | 21658187.68500000 | 1.48170000 | 14617120.66 |
| 15000000 | 0.50880000 | 7632000.00000000 | 29290187.68500000 | 1.99050000 | 14714990.05 |
| 15001100 | 0.00100000 | 15001.10000000 | 29305188.78500000 | 1.99150000 | 14715133.71 |
| 15002610 | 0.00120000 | 18003.13200000 | 29323191.91700000 | 1.99270000 | 14715306.83 |
| 15010215 | 0.00130000 | 19513.27950000 | 29342705.19650000 | 1.99400000 | 14715499.10 |
| 15010380 | 0.00270000 | 40528.02600000 | 29383233.22250000 | 1.99670000 | 14715897.84 |
| 15010490 | 0.00800000 | 120083.92000000 | 29503317.14250000 | 2.00470000 | 14717073.45 |
| 15030000 | 0.02210000 | 332163.00000000 | 29835480.14250000 | 2.02680000 | 14720485.56 |
| 15040355 | 0.02030000 | 305319.20650000 | 30140799.34900000 | 2.04710000 | 14723657.54 |
| 15040510 | 0.01350000 | 203046.88500000 | 30343846.23400000 | 2.06060000 | 14725733.40 |
| 15040815 | 0.02030000 | 305328.54450000 | 30649174.77850000 | 2.08090000 | 14728807.14 |
| 15049600 | 0.00140000 | 21069.44000000 | 30670244.21850000 | 2.08230000 | 14729022.82 |
| 15050000 | 0.01000000 | 150500.00000000 | 30820744.21850000 | 2.09230000 | 14730556.91 |
| 15053515 | 0.00130000 | 19569.56950000 | 30840313.78800000 | 2.09360000 | 14730757.45 |
| 15060000 | 0.00210000 | 31626.00000000 | 30871939.78800000 | 2.09570000 | 14731087.36 |