| 売値(JPY) | 数量(BTC) | 数量(JPY) | 累計(JPY) | 累計(BTC) | 単価(JPY) |
|---|---|---|---|---|---|
| 4974940 | 0.10700000 | 532318.58000000 | 532318.58000000 | 0.10700000 | 4974940.00 |
| 4974945 | 0.02000000 | 99498.90000000 | 631817.48000000 | 0.12700000 | 4974940.79 |
| 4974950 | 0.04450000 | 221385.27500000 | 853202.75500000 | 0.17150000 | 4974943.18 |
| 4974955 | 0.01850000 | 92036.66750000 | 945239.42250000 | 0.19000000 | 4974944.33 |
| 4975000 | 0.00460000 | 22885.00000000 | 968124.42250000 | 0.19460000 | 4974945.64 |
| 4977780 | 0.03360000 | 167253.40800000 | 1135377.83050000 | 0.22820000 | 4975362.97 |
| 4980000 | 0.00200000 | 9960.00000000 | 1145337.83050000 | 0.23020000 | 4975403.26 |
| 4980380 | 0.00650000 | 32372.47000000 | 1177710.30050000 | 0.23670000 | 4975539.93 |
| 4980900 | 0.00400000 | 19923.60000000 | 1197633.90050000 | 0.24070000 | 4975629.00 |
| 4980905 | 0.10000000 | 498090.50000000 | 1695724.40050000 | 0.34070000 | 4977177.58 |
| 4980950 | 0.00100000 | 4980.95000000 | 1700705.35050000 | 0.34170000 | 4977188.62 |
| 4981840 | 0.00100000 | 4981.84000000 | 1705687.19050000 | 0.34270000 | 4977202.19 |
| 4983795 | 0.00100000 | 4983.79500000 | 1710670.98550000 | 0.34370000 | 4977221.37 |
| 4983800 | 0.50000000 | 2491900.00000000 | 4202570.98550000 | 0.84370000 | 4981120.05 |
| 4985000 | 0.00100000 | 4985.00000000 | 4207555.98550000 | 0.84470000 | 4981124.64 |
| 4985145 | 0.50400000 | 2512513.08000000 | 6720069.06550000 | 1.34870000 | 4982627.02 |
| 4986000 | 0.05000000 | 249300.00000000 | 6969369.06550000 | 1.39870000 | 4982747.60 |
| 4988035 | 0.00200000 | 9976.07000000 | 6979345.13550000 | 1.40070000 | 4982755.15 |
| 4990000 | 0.46860000 | 2338314.00000000 | 9317659.13550000 | 1.86930000 | 4984571.30 |
| 4991730 | 0.05000000 | 249586.50000000 | 9567245.63550000 | 1.91930000 | 4984757.79 |
| 4992675 | 0.20630000 | 1029988.85250000 | 10597234.48800000 | 2.12560000 | 4985526.20 |
| 4992680 | 0.02000000 | 99853.60000000 | 10697088.08800000 | 2.14560000 | 4985592.88 |
| 4992690 | 0.01000000 | 49926.90000000 | 10747014.98800000 | 2.15560000 | 4985625.81 |
| 4995000 | 0.00100000 | 4995.00000000 | 10752009.98800000 | 2.15660000 | 4985630.15 |
| 4995005 | 0.02000000 | 99900.10000000 | 10851910.08800000 | 2.17660000 | 4985716.30 |
| 4997810 | 0.00100000 | 4997.81000000 | 10856907.89800000 | 2.17760000 | 4985721.85 |
| 4999340 | 0.00100000 | 4999.34000000 | 10861907.23800000 | 2.17860000 | 4985728.10 |
| 4999995 | 0.00200000 | 9999.99000000 | 10871907.22800000 | 2.18060000 | 4985741.18 |
| 5000000 | 0.31670000 | 1583500.00000000 | 12455407.22800000 | 2.49730000 | 4987549.44 |
| 5001000 | 0.24150000 | 1207741.50000000 | 13663148.72800000 | 2.73880000 | 4988735.48 |
| 5001415 | 0.69610000 | 3481484.98150000 | 17144633.70950000 | 3.43490000 | 4991305.05 |
| 5002960 | 0.01000000 | 50029.60000000 | 17194663.30950000 | 3.44490000 | 4991338.88 |
| 5003250 | 0.05000000 | 250162.50000000 | 17444825.80950000 | 3.49490000 | 4991509.29 |
| 5003335 | 0.00110000 | 5503.66850000 | 17450329.47800000 | 3.49600000 | 4991513.01 |
| 5005000 | 0.00100000 | 5005.00000000 | 17455334.47800000 | 3.49700000 | 4991516.87 |
| 5005795 | 0.00100000 | 5005.79500000 | 17460340.27300000 | 3.49800000 | 4991520.95 |
| 5010000 | 0.01400000 | 70140.00000000 | 17530480.27300000 | 3.51200000 | 4991594.61 |
| 5012220 | 0.00110000 | 5513.44200000 | 17535993.71500000 | 3.51310000 | 4991601.07 |
| 5013780 | 0.00100000 | 5013.78000000 | 17541007.49500000 | 3.51410000 | 4991607.38 |
| 5015000 | 0.00100000 | 5015.00000000 | 17546022.49500000 | 3.51510000 | 4991614.04 |
| 5016900 | 0.00200000 | 10033.80000000 | 17556056.29500000 | 3.51710000 | 4991628.41 |
| 5017775 | 0.00120000 | 6021.33000000 | 17562077.62500000 | 3.51830000 | 4991637.33 |
| 5017930 | 0.00100000 | 5017.93000000 | 17567095.55500000 | 3.51930000 | 4991644.80 |
| 5019990 | 0.00100000 | 5019.99000000 | 17572115.54500000 | 3.52030000 | 4991652.85 |
| 5020000 | 0.00200000 | 10040.00000000 | 17582155.54500000 | 3.52230000 | 4991668.95 |
| 5020010 | 0.01000000 | 50200.10000000 | 17632355.64500000 | 3.53230000 | 4991749.18 |
| 5025000 | 0.00100000 | 5025.00000000 | 17637380.64500000 | 3.53330000 | 4991758.60 |
| 5025025 | 0.01000000 | 50250.25000000 | 17687630.89500000 | 3.54330000 | 4991852.48 |
| 5029750 | 0.00100000 | 5029.75000000 | 17692660.64500000 | 3.54430000 | 4991863.17 |
| 5030000 | 0.31100000 | 1564330.00000000 | 19256990.64500000 | 3.85530000 | 4994939.60 |
| 5035000 | 0.00100000 | 5035.00000000 | 19262025.64500000 | 3.85630000 | 4994949.99 |
| 5035155 | 0.01000000 | 50351.55000000 | 19312377.19500000 | 3.86630000 | 4995053.98 |
| 5040000 | 0.00200000 | 10080.00000000 | 19322457.19500000 | 3.86830000 | 4995077.22 |
| 5044020 | 0.01000000 | 50440.20000000 | 19372897.39500000 | 3.87830000 | 4995203.41 |
| 5045000 | 0.08260000 | 416717.00000000 | 19789614.39500000 | 3.96090000 | 4996241.86 |
| 5045710 | 0.00100000 | 5045.71000000 | 19794660.10500000 | 3.96190000 | 4996254.35 |
| 5046610 | 3.39820000 | 17149390.10200000 | 36944050.20700000 | 7.36010000 | 5019503.84 |
| 5049995 | 0.00200000 | 10099.99000000 | 36954150.19700000 | 7.36210000 | 5019512.12 |
| 5050000 | 0.00500000 | 25250.00000000 | 36979400.19700000 | 7.36710000 | 5019532.81 |
| 5050505 | 0.00410000 | 20707.07050000 | 37000107.26750000 | 7.37120000 | 5019550.04 |
| 5054220 | 0.01000000 | 50542.20000000 | 37050649.46750000 | 7.38120000 | 5019597.01 |
| 5055000 | 0.00100000 | 5055.00000000 | 37055704.46750000 | 7.38220000 | 5019601.81 |
| 5060000 | 0.03200000 | 161920.00000000 | 37217624.46750000 | 7.41420000 | 5019776.17 |
| 5061680 | 0.00100000 | 5061.68000000 | 37222686.14750000 | 7.41520000 | 5019781.82 |
| 5064830 | 0.00100000 | 5064.83000000 | 37227750.97750000 | 7.41620000 | 5019787.89 |
| 5065000 | 0.01100000 | 55715.00000000 | 37283465.97750000 | 7.42720000 | 5019854.85 |
| 5070000 | 0.00200000 | 10140.00000000 | 37293605.97750000 | 7.42920000 | 5019868.35 |
| 5074400 | 0.03210000 | 162888.24000000 | 37456494.21750000 | 7.46130000 | 5020102.96 |
| 5075000 | 0.00100000 | 5075.00000000 | 37461569.21750000 | 7.46230000 | 5020110.32 |
| 5076340 | 1.37260000 | 6967784.28400000 | 44429353.50150000 | 8.83490000 | 5028846.22 |
| 5077650 | 0.00100000 | 5077.65000000 | 44434431.15150000 | 8.83590000 | 5028851.75 |
| 5078010 | 0.22970000 | 1166418.89700000 | 45600850.04850000 | 9.06560000 | 5030097.30 |
| 5080000 | 0.01200000 | 60960.00000000 | 45661810.04850000 | 9.07760000 | 5030163.26 |
| 5080190 | 0.01000000 | 50801.90000000 | 45712611.94850000 | 9.08760000 | 5030218.31 |
| 5085000 | 0.00100000 | 5085.00000000 | 45717696.94850000 | 9.08860000 | 5030224.34 |
| 5085635 | 0.00100000 | 5085.63500000 | 45722782.58350000 | 9.08960000 | 5030230.44 |
| 5087140 | 0.00200000 | 10174.28000000 | 45732956.86350000 | 9.09160000 | 5030242.96 |
| 5088880 | 0.10000000 | 508888.00000000 | 46241844.86350000 | 9.19160000 | 5030880.90 |
| 5090000 | 0.00700000 | 35630.00000000 | 46277474.86350000 | 9.19860000 | 5030925.89 |
| 5093620 | 0.00100000 | 5093.62000000 | 46282568.48350000 | 9.19960000 | 5030932.70 |
| 5095000 | 0.07090000 | 361235.50000000 | 46643803.98350000 | 9.27050000 | 5031422.68 |
| 5095985 | 0.00100000 | 5095.98500000 | 46648899.96850000 | 9.27150000 | 5031429.65 |
| 5099950 | 0.29000000 | 1478985.50000000 | 48127885.46850000 | 9.56150000 | 5033507.87 |
| 5099995 | 0.00190000 | 9689.99050000 | 48137575.45900000 | 9.56340000 | 5033521.08 |
| 5100000 | 3.42870000 | 17486370.00000000 | 65623945.45900000 | 12.99210000 | 5051065.30 |
| 5100250 | 0.01000000 | 51002.50000000 | 65674947.95900000 | 13.00210000 | 5051103.13 |
| 5105000 | 0.00100000 | 5105.00000000 | 65680052.95900000 | 13.00310000 | 5051107.27 |
| 5109580 | 0.00100000 | 5109.58000000 | 65685162.53900000 | 13.00410000 | 5051111.77 |
| 5110000 | 0.00200000 | 10220.00000000 | 65695382.53900000 | 13.00610000 | 5051120.82 |
| 5111720 | 0.00100000 | 5111.72000000 | 65700494.25900000 | 13.00710000 | 5051125.48 |
| 5115000 | 0.00100000 | 5115.00000000 | 65705609.25900000 | 13.00810000 | 5051130.39 |
| 5115625 | 0.01000000 | 51156.25000000 | 65756765.50900000 | 13.01810000 | 5051179.93 |
| 5120000 | 0.00200000 | 10240.00000000 | 65767005.50900000 | 13.02010000 | 5051190.51 |
| 5122500 | 0.00500000 | 25612.50000000 | 65792618.00900000 | 13.02510000 | 5051217.88 |
| 5125000 | 0.00100000 | 5125.00000000 | 65797743.00900000 | 13.02610000 | 5051223.54 |
| 5125550 | 0.00100000 | 5125.55000000 | 65802868.55900000 | 13.02710000 | 5051229.25 |
| 5130000 | 0.00800000 | 41040.00000000 | 65843908.55900000 | 13.03510000 | 5051277.59 |
| 5135000 | 0.00100000 | 5135.00000000 | 65849043.55900000 | 13.03610000 | 5051284.02 |
| 5140000 | 0.00300000 | 15420.00000000 | 65864463.55900000 | 13.03910000 | 5051304.43 |
| 5141520 | 0.00100000 | 5141.52000000 | 65869605.07900000 | 13.04010000 | 5051311.35 |
| 5143360 | 0.01000000 | 51433.60000000 | 65921038.67900000 | 13.05010000 | 5051381.88 |
| 5145000 | 0.07020000 | 361179.00000000 | 66282217.67900000 | 13.12030000 | 5051882.78 |
| 5149995 | 0.00190000 | 9784.99050000 | 66292002.66950000 | 13.12220000 | 5051896.99 |
| 5150000 | 0.05670000 | 292005.00000000 | 66584007.66950000 | 13.17890000 | 5052319.06 |
| 5150400 | 0.01000000 | 51504.00000000 | 66635511.66950000 | 13.18890000 | 5052393.43 |
| 5155000 | 0.00100000 | 5155.00000000 | 66640666.66950000 | 13.18990000 | 5052401.21 |
| 5157490 | 0.00100000 | 5157.49000000 | 66645824.15950000 | 13.19090000 | 5052409.17 |
| 5158360 | 0.00200000 | 10316.72000000 | 66656140.87950000 | 13.19290000 | 5052425.23 |
| 5158620 | 0.00100000 | 5158.62000000 | 66661299.49950000 | 13.19390000 | 5052433.28 |
| 5160000 | 0.50200000 | 2590320.00000000 | 69251619.49950000 | 13.69590000 | 5056375.96 |
| 5165000 | 0.01100000 | 56815.00000000 | 69308434.49950000 | 13.70690000 | 5056463.13 |
| 5170000 | 0.00200000 | 10340.00000000 | 69318774.49950000 | 13.70890000 | 5056479.70 |
| 5173450 | 0.00100000 | 5173.45000000 | 69323947.94950000 | 13.70990000 | 5056488.23 |
| 5175000 | 0.00100000 | 5175.00000000 | 69329122.94950000 | 13.71090000 | 5056496.87 |
| 5177000 | 0.01000000 | 51770.00000000 | 69380892.94950000 | 13.72090000 | 5056584.70 |
| 5180000 | 0.04250000 | 220150.00000000 | 69601042.94950000 | 13.76340000 | 5056965.79 |
| 5182500 | 0.00500000 | 25912.50000000 | 69626955.44950000 | 13.76840000 | 5057011.38 |
| 5184000 | 0.00200000 | 10368.00000000 | 69637323.44950000 | 13.77040000 | 5057029.82 |
| 5185000 | 0.00100000 | 5185.00000000 | 69642508.44950000 | 13.77140000 | 5057039.11 |
| 5189420 | 0.00100000 | 5189.42000000 | 69647697.86950000 | 13.77240000 | 5057048.73 |
| 5190000 | 0.00300000 | 15570.00000000 | 69663267.86950000 | 13.77540000 | 5057077.68 |
| 5190530 | 0.01000000 | 51905.30000000 | 69715173.16950000 | 13.78540000 | 5057174.49 |
| 5195000 | 0.06950000 | 361052.50000000 | 70076225.66950000 | 13.85490000 | 5057865.86 |
| 5199950 | 0.09000000 | 467995.50000000 | 70544221.16950000 | 13.94490000 | 5058782.86 |
| 5199995 | 0.00190000 | 9879.99050000 | 70554101.16000000 | 13.94680000 | 5058802.10 |
| 5200000 | 1.43960000 | 7485920.00000000 | 78040021.16000000 | 15.38640000 | 5072013.02 |
| 5205000 | 0.00500000 | 26025.00000000 | 78066046.16000000 | 15.39140000 | 5072056.22 |
| 5205390 | 0.00100000 | 5205.39000000 | 78071251.55000000 | 15.39240000 | 5072064.89 |
| 5205520 | 0.00100000 | 5205.52000000 | 78076457.07000000 | 15.39340000 | 5072073.56 |
| 5205565 | 0.01000000 | 52055.65000000 | 78128512.72000000 | 15.40340000 | 5072160.22 |
| 5208195 | 0.00190000 | 9895.57050000 | 78138408.29050000 | 15.40530000 | 5072177.00 |
| 5208890 | 0.00110000 | 5729.77900000 | 78144138.06950000 | 15.40640000 | 5072186.76 |
| 5210000 | 0.00200000 | 10420.00000000 | 78154558.06950000 | 15.40840000 | 5072204.65 |
| 5215000 | 0.00100000 | 5215.00000000 | 78159773.06950000 | 15.40940000 | 5072213.91 |
| 5215595 | 0.01000000 | 52155.95000000 | 78211929.01950000 | 15.41940000 | 5072306.90 |
| 5217000 | 0.00500000 | 26085.00000000 | 78238014.01950000 | 15.42440000 | 5072353.80 |
| 5220000 | 0.00200000 | 10440.00000000 | 78248454.01950000 | 15.42640000 | 5072372.95 |
| 5221360 | 0.00100000 | 5221.36000000 | 78253675.37950000 | 15.42740000 | 5072382.60 |
| 5225000 | 0.00100000 | 5225.00000000 | 78258900.37950000 | 15.42840000 | 5072392.50 |
| 5230000 | 0.00400000 | 20920.00000000 | 78279820.37950000 | 15.43240000 | 5072433.35 |
| 5230580 | 0.00200000 | 10461.16000000 | 78290281.53950000 | 15.43440000 | 5072453.84 |
| 5230665 | 0.01000000 | 52306.65000000 | 78342588.18950000 | 15.44440000 | 5072556.28 |
| 5235000 | 0.00100000 | 5235.00000000 | 78347823.18950000 | 15.44540000 | 5072566.80 |
| 5237320 | 0.00100000 | 5237.32000000 | 78353060.50950000 | 15.44640000 | 5072577.46 |
| 5240000 | 0.00200000 | 10480.00000000 | 78363540.50950000 | 15.44840000 | 5072599.14 |
| 5240670 | 0.01000000 | 52406.70000000 | 78415947.20950000 | 15.45840000 | 5072707.86 |
| 5245000 | 0.06890000 | 361380.50000000 | 78777327.70950000 | 15.52730000 | 5073472.38 |
| 5249995 | 0.00190000 | 9974.99050000 | 78787302.70000000 | 15.52920000 | 5073493.98 |
| 5250000 | 0.10030000 | 526575.00000000 | 79313877.70000000 | 15.62950000 | 5074626.68 |
| 5252410 | 0.00100000 | 5252.41000000 | 79319130.11000000 | 15.63050000 | 5074638.05 |