| 売値(JPY) | 数量(BTC) | 数量(JPY) | 累計(JPY) | 累計(BTC) | 単価(JPY) |
|---|---|---|---|---|---|
| 11930995 | 0.03200000 | 381791.84000000 | 381791.84000000 | 0.03200000 | 11930995.00 |
| 11931000 | 0.06700000 | 799377.00000000 | 1181168.84000000 | 0.09900000 | 11930998.38 |
| 11932000 | 0.12690000 | 1514170.80000000 | 2695339.64000000 | 0.22590000 | 11931561.04 |
| 11936000 | 0.02000000 | 238720.00000000 | 2934059.64000000 | 0.24590000 | 11931922.08 |
| 11941795 | 0.04000000 | 477671.80000000 | 3411731.44000000 | 0.28590000 | 11933303.39 |
| 11942500 | 0.04000000 | 477700.00000000 | 3889431.44000000 | 0.32590000 | 11934432.16 |
| 11943730 | 0.04000000 | 477749.20000000 | 4367180.64000000 | 0.36590000 | 11935448.59 |
| 11944180 | 0.04000000 | 477767.20000000 | 4844947.84000000 | 0.40590000 | 11936309.04 |
| 11949995 | 0.00750000 | 89624.96250000 | 4934572.80250000 | 0.41340000 | 11936557.34 |
| 11950000 | 0.00170000 | 20315.00000000 | 4954887.80250000 | 0.41510000 | 11936612.39 |
| 11972580 | 0.00100000 | 11972.58000000 | 4966860.38250000 | 0.41610000 | 11936698.83 |
| 11975000 | 0.00190000 | 22752.50000000 | 4989612.88250000 | 0.41800000 | 11936872.92 |
| 11999500 | 0.00300000 | 35998.50000000 | 5025611.38250000 | 0.42100000 | 11937319.20 |
| 12000000 | 0.00180000 | 21600.00000000 | 5047211.38250000 | 0.42280000 | 11937586.05 |
| 12011215 | 0.00200000 | 24022.43000000 | 5071233.81250000 | 0.42480000 | 11937932.70 |
| 12014880 | 0.00100000 | 12014.88000000 | 5083248.69250000 | 0.42580000 | 11938113.42 |
| 12025000 | 0.00310000 | 37277.50000000 | 5120526.19250000 | 0.42890000 | 11938741.41 |
| 12034785 | 0.00100000 | 12034.78500000 | 5132560.97750000 | 0.42990000 | 11938964.82 |
| 12050000 | 0.00190000 | 22895.00000000 | 5155455.97750000 | 0.43180000 | 11939453.40 |
| 12057190 | 0.00100000 | 12057.19000000 | 5167513.16750000 | 0.43280000 | 11939725.43 |
| 12075000 | 0.00190000 | 22942.50000000 | 5190455.66750000 | 0.43470000 | 11940316.70 |
| 12090000 | 0.02940000 | 355446.00000000 | 5545901.66750000 | 0.46410000 | 11949798.90 |
| 12099500 | 0.00100000 | 12099.50000000 | 5558001.16750000 | 0.46510000 | 11950120.76 |
| 12100000 | 0.00190000 | 22990.00000000 | 5580991.16750000 | 0.46700000 | 11950730.55 |
| 12104665 | 0.00170000 | 20577.93050000 | 5601569.09800000 | 0.46870000 | 11951288.88 |
| 12125000 | 0.00190000 | 23037.50000000 | 5624606.59800000 | 0.47060000 | 11951990.22 |
| 12141050 | 0.01260000 | 152977.23000000 | 5777583.82800000 | 0.48320000 | 11956920.17 |
| 12141800 | 0.00100000 | 12141.80000000 | 5789725.62800000 | 0.48420000 | 11957302.00 |
| 12150000 | 0.00190000 | 23085.00000000 | 5812810.62800000 | 0.48610000 | 11958055.19 |
| 12153980 | 0.00170000 | 20661.76600000 | 5833472.39400000 | 0.48780000 | 11958738.00 |
| 12162955 | 0.00200000 | 24325.91000000 | 5857798.30400000 | 0.48980000 | 11959571.87 |
| 12175000 | 0.00190000 | 23132.50000000 | 5880930.80400000 | 0.49170000 | 11960404.32 |
| 12184110 | 0.00100000 | 12184.11000000 | 5893114.91400000 | 0.49270000 | 11960858.36 |
| 12190000 | 0.02910000 | 354729.00000000 | 6247843.91400000 | 0.52180000 | 11973637.24 |
| 12200000 | 0.00290000 | 35380.00000000 | 6283223.91400000 | 0.52470000 | 11974888.34 |
| 12211035 | 0.01230000 | 150195.73050000 | 6433419.64450000 | 0.53700000 | 11980297.29 |
| 12225000 | 0.00190000 | 23227.50000000 | 6456647.14450000 | 0.53890000 | 11981160.04 |
| 12226410 | 0.00100000 | 12226.41000000 | 6468873.55450000 | 0.53990000 | 11981614.29 |
| 12250000 | 0.01850000 | 226625.00000000 | 6695498.55450000 | 0.55840000 | 11990506.01 |
| 12264465 | 0.02570000 | 315196.75050000 | 7010695.30500000 | 0.58410000 | 12002560.02 |
| 12268720 | 0.00100000 | 12268.72000000 | 7022964.02500000 | 0.58510000 | 12003014.91 |
| 12275000 | 0.00190000 | 23322.50000000 | 7046286.52500000 | 0.58700000 | 12003895.27 |
| 12286625 | 0.00430000 | 52832.48750000 | 7099119.01250000 | 0.59130000 | 12005951.31 |
| 12290000 | 0.02890000 | 355181.00000000 | 7454300.01250000 | 0.62020000 | 12019187.38 |
| 12300000 | 0.04190000 | 515370.00000000 | 7969670.01250000 | 0.66210000 | 12036958.18 |
| 12305230 | 0.00400000 | 49220.92000000 | 8018890.93250000 | 0.66610000 | 12038569.18 |
| 12311030 | 0.00100000 | 12311.03000000 | 8031201.96250000 | 0.66710000 | 12038977.61 |
| 12313205 | 0.00100000 | 12313.20500000 | 8043515.16750000 | 0.66810000 | 12039388.07 |
| 12315995 | 0.00100000 | 12315.99500000 | 8055831.16250000 | 0.66910000 | 12039801.47 |
| 12323875 | 0.00580000 | 71478.47500000 | 8127309.63750000 | 0.67490000 | 12042242.76 |
| 12325000 | 0.00190000 | 23417.50000000 | 8150727.13750000 | 0.67680000 | 12043036.55 |
| 12330010 | 0.01150000 | 141795.11500000 | 8292522.25250000 | 0.68830000 | 12047831.25 |
| 12333145 | 0.00480000 | 59199.09600000 | 8351721.34850000 | 0.69310000 | 12049807.17 |
| 12333990 | 0.01670000 | 205977.63300000 | 8557698.98150000 | 0.70980000 | 12056493.35 |
| 12341220 | 0.00580000 | 71579.07600000 | 8629278.05750000 | 0.71560000 | 12058801.09 |
| 12350000 | 0.00190000 | 23465.00000000 | 8652743.05750000 | 0.71750000 | 12059572.21 |
| 12353330 | 0.00400000 | 49413.32000000 | 8702156.37750000 | 0.72150000 | 12061200.80 |
| 12360555 | 0.17320000 | 2140848.12600000 | 10843004.50350000 | 0.89470000 | 12119151.12 |
| 12360970 | 0.00100000 | 12360.97000000 | 10855365.47350000 | 0.89570000 | 12119421.09 |
| 12370355 | 0.01000000 | 123703.55000000 | 10979069.02350000 | 0.90570000 | 12122191.70 |
| 12375000 | 0.00190000 | 23512.50000000 | 11002581.52350000 | 0.90760000 | 12122720.94 |
| 12389610 | 0.00940000 | 116462.33400000 | 11119043.85750000 | 0.91700000 | 12125456.77 |
| 12390000 | 0.02870000 | 355593.00000000 | 11474636.85750000 | 0.94570000 | 12133485.10 |
| 12395640 | 0.00100000 | 12395.64000000 | 11487032.49750000 | 0.94670000 | 12133762.01 |
| 12400000 | 0.03040000 | 376960.00000000 | 11863992.49750000 | 0.97710000 | 12142045.34 |
| 12408795 | 0.00100000 | 12408.79500000 | 11876401.29250000 | 0.97810000 | 12142318.06 |
| 12414640 | 0.00630000 | 78212.23200000 | 11954613.52450000 | 0.98440000 | 12144060.87 |
| 12417695 | 0.01020000 | 126660.48900000 | 12081274.01350000 | 0.99460000 | 12146867.10 |
| 12425000 | 0.00190000 | 23607.50000000 | 12104881.51350000 | 0.99650000 | 12147397.40 |
| 12437940 | 0.00100000 | 12437.94000000 | 12117319.45350000 | 0.99750000 | 12147688.68 |
| 12438860 | 0.00180000 | 22389.94800000 | 12139709.40150000 | 0.99930000 | 12148213.15 |
| 12450000 | 0.01190000 | 148155.00000000 | 12287864.40150000 | 1.01120000 | 12151764.64 |
| 12451185 | 0.00170000 | 21167.01450000 | 12309031.41600000 | 1.01290000 | 12152267.17 |
| 12460525 | 0.02440000 | 304036.81000000 | 12613068.22600000 | 1.03730000 | 12159518.20 |
| 12468980 | 0.00250000 | 31172.45000000 | 12644240.67600000 | 1.03980000 | 12160262.24 |
| 12474750 | 0.00110000 | 13722.22500000 | 12657962.90100000 | 1.04090000 | 12160594.58 |
| 12475000 | 0.00060000 | 7485.00000000 | 12665447.90100000 | 1.04150000 | 12160775.71 |
| 12475385 | 0.00540000 | 67367.07900000 | 12732814.98000000 | 1.04690000 | 12162398.49 |
| 12480000 | 0.00100000 | 12480.00000000 | 12745294.98000000 | 1.04790000 | 12162701.57 |
| 12480250 | 0.00100000 | 12480.25000000 | 12757775.23000000 | 1.04890000 | 12163004.32 |
| 12490000 | 0.02840000 | 354716.00000000 | 13112491.23000000 | 1.07730000 | 12171624.64 |
| 12491545 | 0.00220000 | 27481.39900000 | 13139972.62900000 | 1.07950000 | 12172276.64 |
| 12497470 | 0.00390000 | 48740.13300000 | 13188712.76200000 | 1.08340000 | 12173447.26 |
| 12499175 | 0.00240000 | 29998.02000000 | 13218710.78200000 | 1.08580000 | 12174167.23 |
| 12500000 | 0.11820000 | 1477500.00000000 | 14696210.78200000 | 1.20400000 | 12206155.13 |
| 12500125 | 0.00160000 | 20000.20000000 | 14716210.98200000 | 1.20560000 | 12206545.27 |
| 12500500 | 0.00230000 | 28751.15000000 | 14744962.13200000 | 1.20790000 | 12207105.00 |
| 12515740 | 0.00240000 | 30037.77600000 | 14774999.90800000 | 1.21030000 | 12207717.02 |
| 12519080 | 0.02460000 | 307969.36800000 | 15082969.27600000 | 1.23490000 | 12213919.57 |
| 12522560 | 0.00100000 | 12522.56000000 | 15095491.83600000 | 1.23590000 | 12214169.30 |
| 12525000 | 0.00190000 | 23797.50000000 | 15119289.33600000 | 1.23780000 | 12214646.42 |
| 12526970 | 0.01200000 | 150323.64000000 | 15269612.97600000 | 1.24980000 | 12217645.20 |
| 12536645 | 0.00420000 | 52653.90900000 | 15322266.88500000 | 1.25400000 | 12218713.62 |
| 12542565 | 0.01650000 | 206952.32250000 | 15529219.20750000 | 1.27050000 | 12222919.49 |
| 12543500 | 0.00190000 | 23832.65000000 | 15553051.85750000 | 1.27240000 | 12223398.19 |
| 12545510 | 0.00190000 | 23836.46900000 | 15576888.32650000 | 1.27430000 | 12223878.46 |
| 12549685 | 0.00870000 | 109182.25950000 | 15686070.58600000 | 1.28300000 | 12226087.75 |
| 12550000 | 0.01190000 | 149345.00000000 | 15835415.58600000 | 1.29490000 | 12229064.47 |
| 12560905 | 0.00380000 | 47731.43900000 | 15883147.02500000 | 1.29870000 | 12230035.44 |
| 12561240 | 0.00180000 | 22610.23200000 | 15905757.25700000 | 1.30050000 | 12230493.85 |
| 12564860 | 0.00100000 | 12564.86000000 | 15918322.11700000 | 1.30150000 | 12230750.76 |
| 12565105 | 0.02480000 | 311614.60400000 | 16229936.72100000 | 1.32630000 | 12237002.73 |
| 12574500 | 0.00100000 | 12574.50000000 | 16242511.22100000 | 1.32730000 | 12237257.00 |
| 12575000 | 0.00200000 | 25150.00000000 | 16267661.22100000 | 1.32930000 | 12237765.16 |
| 12582095 | 0.00390000 | 49070.17050000 | 16316731.39150000 | 1.33320000 | 12238772.42 |
| 12582395 | 0.00400000 | 50329.58000000 | 16367060.97150000 | 1.33720000 | 12239800.31 |
| 12585900 | 0.00110000 | 13844.49000000 | 16380905.46150000 | 1.33830000 | 12240084.78 |
| 12590000 | 0.02820000 | 355038.00000000 | 16735943.46150000 | 1.36650000 | 12247305.86 |
| 12591545 | 0.01090000 | 137247.84050000 | 16873191.30200000 | 1.37740000 | 12250029.99 |
| 12594700 | 0.00100000 | 12594.70000000 | 16885786.00200000 | 1.37840000 | 12250280.04 |
| 12600000 | 0.00790000 | 99540.00000000 | 16985326.00200000 | 1.38630000 | 12252272.96 |
| 12602780 | 0.00100000 | 12602.78000000 | 16997928.78200000 | 1.38730000 | 12252525.61 |
| 12604950 | 0.00320000 | 40335.84000000 | 17038264.62200000 | 1.39050000 | 12253336.66 |
| 12607170 | 0.00100000 | 12607.17000000 | 17050871.79200000 | 1.39150000 | 12253590.94 |
| 12608735 | 0.00800000 | 100869.88000000 | 17151741.67200000 | 1.39950000 | 12255621.06 |
| 12609680 | 0.01870000 | 235801.01600000 | 17387542.68800000 | 1.41820000 | 12260289.58 |
| 12610360 | 0.00420000 | 52963.51200000 | 17440506.20000000 | 1.42240000 | 12261323.26 |
| 12610990 | 0.00920000 | 116021.10800000 | 17556527.30800000 | 1.43160000 | 12263570.35 |
| 12611305 | 0.00410000 | 51706.35050000 | 17608233.65850000 | 1.43570000 | 12264563.39 |
| 12619610 | 0.00160000 | 20191.37600000 | 17628425.03450000 | 1.43730000 | 12264958.63 |
| 12624680 | 0.00170000 | 21461.95600000 | 17649886.99050000 | 1.43900000 | 12265383.59 |
| 12625000 | 0.00190000 | 23987.50000000 | 17673874.49050000 | 1.44090000 | 12265857.79 |
| 12627680 | 0.01080000 | 136378.94400000 | 17810253.43450000 | 1.45170000 | 12268549.59 |
| 12630255 | 0.00560000 | 70729.42800000 | 17880982.86250000 | 1.45730000 | 12269939.52 |
| 12632410 | 0.01670000 | 210961.24700000 | 18091944.10950000 | 1.47400000 | 12274046.21 |
| 12634010 | 0.00410000 | 51799.44100000 | 18143743.55050000 | 1.47810000 | 12275044.69 |
| 12634915 | 0.00110000 | 13898.40650000 | 18157641.95700000 | 1.47920000 | 12275312.30 |
| 12635865 | 0.00510000 | 64442.91150000 | 18222084.86850000 | 1.48430000 | 12276551.15 |
| 12636490 | 0.00410000 | 51809.60900000 | 18273894.47750000 | 1.48840000 | 12277542.65 |
| 12638480 | 0.00200000 | 25276.96000000 | 18299171.43750000 | 1.49040000 | 12278027.00 |
| 12646045 | 0.01030000 | 130254.26350000 | 18429425.70100000 | 1.50070000 | 12280552.88 |
| 12646360 | 0.00250000 | 31615.90000000 | 18461041.60100000 | 1.50320000 | 12281161.26 |
| 12648625 | 0.02500000 | 316215.62500000 | 18777257.22600000 | 1.52820000 | 12287172.64 |
| 12649255 | 0.00450000 | 56921.64750000 | 18834178.87350000 | 1.53270000 | 12288235.71 |
| 12649470 | 0.00100000 | 12649.47000000 | 18846828.34350000 | 1.53370000 | 12288471.24 |
| 12649730 | 0.00360000 | 45539.02800000 | 18892367.37150000 | 1.53730000 | 12289317.23 |
| 12650000 | 0.00180000 | 22770.00000000 | 18915137.37150000 | 1.53910000 | 12289739.05 |
| 12656645 | 0.00810000 | 102518.82450000 | 19017656.19600000 | 1.54720000 | 12291659.90 |
| 12656700 | 0.00560000 | 70877.52000000 | 19088533.71600000 | 1.55280000 | 12292976.38 |
| 12661345 | 0.00400000 | 50645.38000000 | 19139179.09600000 | 1.55680000 | 12293922.85 |
| 12672070 | 0.01000000 | 126720.70000000 | 19265899.79600000 | 1.56680000 | 12296336.35 |
| 12672145 | 0.00130000 | 16473.78850000 | 19282373.58450000 | 1.56810000 | 12296647.91 |
| 12675000 | 0.00180000 | 22815.00000000 | 19305188.58450000 | 1.56990000 | 12297081.72 |
| 12678655 | 0.00180000 | 22821.57900000 | 19328010.16350000 | 1.57170000 | 12297518.71 |
| 12683765 | 0.00420000 | 53271.81300000 | 19381281.97650000 | 1.57590000 | 12298548.12 |
| 12686230 | 0.00470000 | 59625.28100000 | 19440907.25750000 | 1.58060000 | 12299700.91 |
| 12686695 | 0.00120000 | 15224.03400000 | 19456131.29150000 | 1.58180000 | 12299994.49 |
| 12687440 | 0.01190000 | 150980.53600000 | 19607111.82750000 | 1.59370000 | 12302887.51 |
| 12687595 | 0.00280000 | 35525.26600000 | 19642637.09350000 | 1.59650000 | 12303562.23 |
| 12688445 | 0.01190000 | 150992.49550000 | 19793629.58900000 | 1.60840000 | 12306409.84 |