| 売値(JPY) | 数量(BTC) | 数量(JPY) | 累計(JPY) | 累計(BTC) | 単価(JPY) |
|---|---|---|---|---|---|
| 11930270 | 0.00100000 | 11930.27000000 | 11930.27000000 | 0.00100000 | 11930270.00 |
| 11944015 | 0.02000000 | 238880.30000000 | 250810.57000000 | 0.02100000 | 11943360.48 |
| 11944500 | 0.12640000 | 1509784.80000000 | 1760595.37000000 | 0.14740000 | 11944337.65 |
| 11945000 | 0.06670000 | 796731.50000000 | 2557326.87000000 | 0.21410000 | 11944544.00 |
| 11947870 | 0.01000000 | 119478.70000000 | 2676805.57000000 | 0.22410000 | 11944692.41 |
| 11949640 | 0.04000000 | 477985.60000000 | 3154791.17000000 | 0.26410000 | 11945441.76 |
| 11950000 | 0.00170000 | 20315.00000000 | 3175106.17000000 | 0.26580000 | 11945470.92 |
| 11950640 | 0.04000000 | 478025.60000000 | 3653131.77000000 | 0.30580000 | 11946147.06 |
| 11953240 | 0.04000000 | 478129.60000000 | 4131261.37000000 | 0.34580000 | 11946967.52 |
| 11955215 | 0.04000000 | 478208.60000000 | 4609469.97000000 | 0.38580000 | 11947822.63 |
| 11972580 | 0.00100000 | 11972.58000000 | 4621442.55000000 | 0.38680000 | 11947886.63 |
| 11975000 | 0.00190000 | 22752.50000000 | 4644195.05000000 | 0.38870000 | 11948019.17 |
| 11990000 | 0.02960000 | 354904.00000000 | 4999099.05000000 | 0.41830000 | 11950989.84 |
| 11993730 | 0.00100000 | 11993.73000000 | 5011092.78000000 | 0.41930000 | 11951091.77 |
| 11996475 | 0.00180000 | 21593.65500000 | 5032686.43500000 | 0.42110000 | 11951285.76 |
| 12000000 | 0.02080000 | 249600.00000000 | 5282286.43500000 | 0.44190000 | 11953578.72 |
| 12005000 | 0.00100000 | 12005.00000000 | 5294291.43500000 | 0.44290000 | 11953694.82 |
| 12005565 | 0.00210000 | 25211.68650000 | 5319503.12150000 | 0.44500000 | 11953939.60 |
| 12008090 | 0.00180000 | 21614.56200000 | 5341117.68350000 | 0.44680000 | 11954157.75 |
| 12011660 | 0.00200000 | 24023.32000000 | 5365141.00350000 | 0.44880000 | 11954414.00 |
| 12014880 | 0.00100000 | 12014.88000000 | 5377155.88350000 | 0.44980000 | 11954548.43 |
| 12025000 | 0.00310000 | 37277.50000000 | 5414433.38350000 | 0.45290000 | 11955030.65 |
| 12031760 | 0.00880000 | 105879.48800000 | 5520312.87150000 | 0.46170000 | 11956493.12 |
| 12034785 | 0.00100000 | 12034.78500000 | 5532347.65650000 | 0.46270000 | 11956662.32 |
| 12043345 | 0.00120000 | 14452.01400000 | 5546799.67050000 | 0.46390000 | 11956886.55 |
| 12050000 | 0.01190000 | 143395.00000000 | 5690194.67050000 | 0.47580000 | 11959215.36 |
| 12057190 | 0.00100000 | 12057.19000000 | 5702251.86050000 | 0.47680000 | 11959420.85 |
| 12072495 | 0.00430000 | 51911.72850000 | 5754163.58900000 | 0.48110000 | 11960431.49 |
| 12075000 | 0.00190000 | 22942.50000000 | 5777106.08900000 | 0.48300000 | 11960882.17 |
| 12090000 | 0.02940000 | 355446.00000000 | 6132552.08900000 | 0.51240000 | 11968290.57 |
| 12099500 | 0.00100000 | 12099.50000000 | 6144651.58900000 | 0.51340000 | 11968546.14 |
| 12100000 | 0.01190000 | 143990.00000000 | 6288641.58900000 | 0.52530000 | 11971524.06 |
| 12104665 | 0.00170000 | 20577.93050000 | 6309219.51950000 | 0.52700000 | 11971953.55 |
| 12112840 | 0.00100000 | 12112.84000000 | 6321332.35950000 | 0.52800000 | 11972220.38 |
| 12122415 | 0.00150000 | 18183.62250000 | 6339515.98200000 | 0.52950000 | 11972645.86 |
| 12122695 | 0.00250000 | 30306.73750000 | 6369822.71950000 | 0.53200000 | 11973350.98 |
| 12125000 | 0.00190000 | 23037.50000000 | 6392860.21950000 | 0.53390000 | 11973890.65 |
| 12130560 | 0.00170000 | 20621.95200000 | 6413482.17150000 | 0.53560000 | 11974387.92 |
| 12139065 | 0.00120000 | 14566.87800000 | 6428049.04950000 | 0.53680000 | 11974756.05 |
| 12141050 | 0.01260000 | 152977.23000000 | 6581026.27950000 | 0.54940000 | 11978569.86 |
| 12141800 | 0.00100000 | 12141.80000000 | 6593168.07950000 | 0.55040000 | 11978866.42 |
| 12147300 | 0.00180000 | 21865.14000000 | 6615033.21950000 | 0.55220000 | 11979415.46 |
| 12150000 | 0.00190000 | 23085.00000000 | 6638118.21950000 | 0.55410000 | 11980000.40 |
| 12153980 | 0.00170000 | 20661.76600000 | 6658779.98550000 | 0.55580000 | 11980532.54 |
| 12162955 | 0.00200000 | 24325.91000000 | 6683105.89550000 | 0.55780000 | 11981186.62 |
| 12170525 | 0.00160000 | 19472.84000000 | 6702578.73550000 | 0.55940000 | 11981728.16 |
| 12175000 | 0.00190000 | 23132.50000000 | 6725711.23550000 | 0.56130000 | 11982382.39 |
| 12179560 | 0.00580000 | 70641.44800000 | 6796352.68350000 | 0.56710000 | 11984399.02 |
| 12184110 | 0.00100000 | 12184.11000000 | 6808536.79350000 | 0.56810000 | 11984750.56 |
| 12190000 | 0.02910000 | 354729.00000000 | 7163265.79350000 | 0.59720000 | 11994751.83 |
| 12196985 | 0.01000000 | 121969.85000000 | 7285235.64350000 | 0.60720000 | 11998082.42 |
| 12200000 | 0.01790000 | 218380.00000000 | 7503615.64350000 | 0.62510000 | 12003864.41 |
| 12209515 | 0.00190000 | 23198.07850000 | 7526813.72200000 | 0.62700000 | 12004487.59 |
| 12211035 | 0.01230000 | 150195.73050000 | 7677009.45250000 | 0.63930000 | 12008461.52 |
| 12211430 | 0.00180000 | 21980.57400000 | 7698990.02650000 | 0.64110000 | 12009031.39 |
| 12223090 | 0.00410000 | 50114.66900000 | 7749104.69550000 | 0.64520000 | 12010391.65 |
| 12225000 | 0.00190000 | 23227.50000000 | 7772332.19550000 | 0.64710000 | 12011021.78 |
| 12226410 | 0.00100000 | 12226.41000000 | 7784558.60550000 | 0.64810000 | 12011354.12 |
| 12250000 | 0.01850000 | 226625.00000000 | 8011183.60550000 | 0.66660000 | 12017977.21 |
| 12252720 | 0.00140000 | 17153.80800000 | 8028337.41350000 | 0.66800000 | 12018469.18 |
| 12264465 | 0.02570000 | 315196.75050000 | 8343534.16400000 | 0.69370000 | 12027582.76 |
| 12268720 | 0.00100000 | 12268.72000000 | 8355802.88400000 | 0.69470000 | 12027929.87 |
| 12272400 | 0.00140000 | 17181.36000000 | 8372984.24400000 | 0.69610000 | 12028421.55 |
| 12275000 | 0.00190000 | 23322.50000000 | 8396306.74400000 | 0.69800000 | 12029092.76 |
| 12286625 | 0.00430000 | 52832.48750000 | 8449139.23150000 | 0.70230000 | 12030669.56 |
| 12290000 | 0.02890000 | 355181.00000000 | 8804320.23150000 | 0.73120000 | 12040919.35 |
| 12298385 | 0.00250000 | 30745.96250000 | 8835066.19400000 | 0.73370000 | 12041796.64 |
| 12300000 | 0.04190000 | 515370.00000000 | 9350436.19400000 | 0.77560000 | 12055745.48 |
| 12305225 | 0.00160000 | 19688.36000000 | 9370124.55400000 | 0.77720000 | 12056259.08 |
| 12311030 | 0.00100000 | 12311.03000000 | 9382435.58400000 | 0.77820000 | 12056586.46 |
| 12313205 | 0.00100000 | 12313.20500000 | 9394748.78900000 | 0.77920000 | 12056915.80 |
| 12315995 | 0.00100000 | 12315.99500000 | 9407064.78400000 | 0.78020000 | 12057247.86 |
| 12323340 | 0.00180000 | 22182.01200000 | 9429246.79600000 | 0.78200000 | 12057860.35 |
| 12323875 | 0.00580000 | 71478.47500000 | 9500725.27100000 | 0.78780000 | 12059818.83 |
| 12325000 | 0.00190000 | 23417.50000000 | 9524142.77100000 | 0.78970000 | 12060456.85 |
| 12327950 | 0.00140000 | 17259.13000000 | 9541401.90100000 | 0.79110000 | 12060930.23 |
| 12330010 | 0.01150000 | 141795.11500000 | 9683197.01600000 | 0.80260000 | 12064785.72 |
| 12333145 | 0.00480000 | 59199.09600000 | 9742396.11200000 | 0.80740000 | 12066381.11 |
| 12333990 | 0.01670000 | 205977.63300000 | 9948373.74500000 | 0.82410000 | 12071804.08 |
| 12341220 | 0.00580000 | 71579.07600000 | 10019952.82100000 | 0.82990000 | 12073686.98 |
| 12349310 | 0.00600000 | 74095.86000000 | 10094048.68100000 | 0.83590000 | 12075665.37 |
| 12350000 | 0.00190000 | 23465.00000000 | 10117513.68100000 | 0.83780000 | 12076287.52 |
| 12353330 | 0.00400000 | 49413.32000000 | 10166927.00100000 | 0.84180000 | 12077603.95 |
| 12355490 | 0.00190000 | 23475.43100000 | 10190402.43200000 | 0.84370000 | 12078229.74 |
| 12356220 | 0.01020000 | 126033.44400000 | 10316435.87600000 | 0.85390000 | 12081550.39 |
| 12360555 | 0.17320000 | 2140848.12600000 | 12457284.00200000 | 1.02710000 | 12128598.97 |
| 12360970 | 0.00100000 | 12360.97000000 | 12469644.97200000 | 1.02810000 | 12128824.99 |
| 12366105 | 0.00640000 | 79143.07200000 | 12548788.04400000 | 1.03450000 | 12130292.94 |
| 12369320 | 0.00190000 | 23501.70800000 | 12572289.75200000 | 1.03640000 | 12130731.14 |
| 12375000 | 0.00190000 | 23512.50000000 | 12595802.25200000 | 1.03830000 | 12131178.13 |
| 12389610 | 0.00940000 | 116462.33400000 | 12712264.58600000 | 1.04770000 | 12133496.79 |
| 12390000 | 0.02870000 | 355593.00000000 | 13067857.58600000 | 1.07640000 | 12140335.92 |
| 12395640 | 0.00100000 | 12395.64000000 | 13080253.22600000 | 1.07740000 | 12140572.88 |
| 12400000 | 0.03040000 | 376960.00000000 | 13457213.22600000 | 1.10780000 | 12147692.03 |
| 12408795 | 0.00100000 | 12408.79500000 | 13469622.02100000 | 1.10880000 | 12147927.51 |
| 12414640 | 0.00630000 | 78212.23200000 | 13547834.25300000 | 1.11510000 | 12149434.36 |
| 12417210 | 0.01100000 | 136589.31000000 | 13684423.56300000 | 1.12610000 | 12152050.05 |
| 12425000 | 0.00190000 | 23607.50000000 | 13708031.06300000 | 1.12800000 | 12152509.81 |
| 12437940 | 0.00100000 | 12437.94000000 | 13720469.00300000 | 1.12900000 | 12152762.62 |
| 12438860 | 0.00180000 | 22389.94800000 | 13742858.95100000 | 1.13080000 | 12153218.03 |
| 12450000 | 0.01190000 | 148155.00000000 | 13891013.95100000 | 1.14270000 | 12156308.70 |
| 12450645 | 0.00180000 | 22411.16100000 | 13913425.11200000 | 1.14450000 | 12156771.61 |
| 12451185 | 0.00170000 | 21167.01450000 | 13934592.12650000 | 1.14620000 | 12157208.28 |
| 12460525 | 0.02440000 | 304036.81000000 | 14238628.93650000 | 1.17060000 | 12163530.61 |
| 12468980 | 0.00250000 | 31172.45000000 | 14269801.38650000 | 1.17310000 | 12164181.56 |
| 12474750 | 0.00110000 | 13722.22500000 | 14283523.61150000 | 1.17420000 | 12164472.50 |
| 12475000 | 0.00060000 | 7485.00000000 | 14291008.61150000 | 1.17480000 | 12164631.10 |
| 12475385 | 0.00540000 | 67367.07900000 | 14358375.69050000 | 1.18020000 | 12166052.95 |
| 12480000 | 0.00100000 | 12480.00000000 | 14370855.69050000 | 1.18120000 | 12166318.74 |
| 12480250 | 0.00100000 | 12480.25000000 | 14383335.94050000 | 1.18220000 | 12166584.28 |
| 12480475 | 0.01650000 | 205927.83750000 | 14589263.77800000 | 1.19870000 | 12170904.96 |
| 12490000 | 0.02840000 | 354716.00000000 | 14943979.77800000 | 1.22710000 | 12178290.10 |
| 12491545 | 0.00220000 | 27481.39900000 | 14971461.17700000 | 1.22930000 | 12178850.71 |
| 12497470 | 0.00390000 | 48740.13300000 | 15020201.31000000 | 1.23320000 | 12179858.34 |
| 12499175 | 0.00240000 | 29998.02000000 | 15050199.33000000 | 1.23560000 | 12180478.58 |
| 12500000 | 0.14320000 | 1790000.00000000 | 16840199.33000000 | 1.37880000 | 12213663.57 |
| 12500125 | 0.00160000 | 20000.20000000 | 16860199.53000000 | 1.38040000 | 12213995.60 |
| 12500500 | 0.00230000 | 28751.15000000 | 16888950.68000000 | 1.38270000 | 12214472.18 |
| 12504575 | 0.01000000 | 125045.75000000 | 17013996.43000000 | 1.39270000 | 12216555.20 |
| 12515740 | 0.00240000 | 30037.77600000 | 17044034.20600000 | 1.39510000 | 12217069.89 |
| 12519080 | 0.02460000 | 307969.36800000 | 17352003.57400000 | 1.41970000 | 12222303.00 |
| 12520105 | 0.00400000 | 50080.42000000 | 17402083.99400000 | 1.42370000 | 12223139.70 |
| 12522560 | 0.00100000 | 12522.56000000 | 17414606.55400000 | 1.42470000 | 12223349.87 |
| 12525000 | 0.00190000 | 23797.50000000 | 17438404.05400000 | 1.42660000 | 12223751.62 |
| 12526970 | 0.01200000 | 150323.64000000 | 17588727.69400000 | 1.43860000 | 12226280.89 |
| 12536645 | 0.00420000 | 52653.90900000 | 17641381.60300000 | 1.44280000 | 12227184.37 |
| 12543500 | 0.00190000 | 23832.65000000 | 17665214.25300000 | 1.44470000 | 12227600.37 |
| 12545510 | 0.00190000 | 23836.46900000 | 17689050.72200000 | 1.44660000 | 12228017.92 |
| 12549685 | 0.00870000 | 109182.25950000 | 17798232.98150000 | 1.45530000 | 12229940.89 |
| 12550000 | 0.01190000 | 149345.00000000 | 17947577.98150000 | 1.46720000 | 12232536.79 |
| 12556180 | 0.00100000 | 12556.18000000 | 17960134.16150000 | 1.46820000 | 12232757.23 |
| 12560905 | 0.00380000 | 47731.43900000 | 18007865.60050000 | 1.47200000 | 12233604.35 |
| 12561240 | 0.00180000 | 22610.23200000 | 18030475.83250000 | 1.47380000 | 12234004.50 |
| 12564860 | 0.00100000 | 12564.86000000 | 18043040.69250000 | 1.47480000 | 12234228.84 |
| 12571295 | 0.00120000 | 15085.55400000 | 18058126.24650000 | 1.47600000 | 12234502.88 |
| 12574415 | 0.00410000 | 51555.10150000 | 18109681.34800000 | 1.48010000 | 12235444.46 |
| 12574500 | 0.00100000 | 12574.50000000 | 18122255.84800000 | 1.48110000 | 12235673.38 |
| 12575000 | 0.00200000 | 25150.00000000 | 18147405.84800000 | 1.48310000 | 12236130.97 |
| 12582095 | 0.00390000 | 49070.17050000 | 18196476.01850000 | 1.48700000 | 12237038.34 |
| 12584535 | 0.00120000 | 15101.44200000 | 18211577.46050000 | 1.48820000 | 12237318.55 |
| 12585900 | 0.00110000 | 13844.49000000 | 18225421.95050000 | 1.48930000 | 12237576.01 |
| 12590000 | 0.02820000 | 355038.00000000 | 18580459.95050000 | 1.51750000 | 12244125.17 |
| 12591545 | 0.01090000 | 137247.84050000 | 18717707.79100000 | 1.52840000 | 12246602.85 |
| 12594700 | 0.00100000 | 12594.70000000 | 18730302.49100000 | 1.52940000 | 12246830.45 |
| 12600000 | 0.00790000 | 99540.00000000 | 18829842.49100000 | 1.53730000 | 12248645.35 |
| 12602780 | 0.00100000 | 12602.78000000 | 18842445.27100000 | 1.53830000 | 12248875.56 |
| 12604950 | 0.00320000 | 40335.84000000 | 18882781.11100000 | 1.54150000 | 12249614.73 |
| 12607170 | 0.00100000 | 12607.17000000 | 18895388.28100000 | 1.54250000 | 12249846.54 |
| 12608735 | 0.00800000 | 100869.88000000 | 18996258.16100000 | 1.55050000 | 12251698.27 |
| 12609680 | 0.01870000 | 235801.01600000 | 19232059.17700000 | 1.56920000 | 12255964.30 |