| 売値(JPY) | 数量(BTC) | 数量(JPY) | 累計(JPY) | 累計(BTC) | 単価(JPY) |
|---|---|---|---|---|---|
| 12736270 | 0.07000000 | 891538.90000000 | 891538.90000000 | 0.07000000 | 12736270.00 |
| 12737845 | 0.02000000 | 254756.90000000 | 1146295.80000000 | 0.09000000 | 12736620.00 |
| 12738900 | 0.01000000 | 127389.00000000 | 1273684.80000000 | 0.10000000 | 12736848.00 |
| 12739085 | 0.04000000 | 509563.40000000 | 1783248.20000000 | 0.14000000 | 12737487.14 |
| 12745565 | 0.00750000 | 95591.73750000 | 1878839.93750000 | 0.14750000 | 12737897.88 |
| 12745570 | 0.04000000 | 509822.80000000 | 2388662.73750000 | 0.18750000 | 12739534.60 |
| 12745800 | 0.04000000 | 509832.00000000 | 2898494.73750000 | 0.22750000 | 12740636.21 |
| 12748850 | 0.04000000 | 509954.00000000 | 3408448.73750000 | 0.26750000 | 12741864.44 |
| 12750000 | 0.00180000 | 22950.00000000 | 3431398.73750000 | 0.26930000 | 12741918.82 |
| 12775000 | 0.00180000 | 22995.00000000 | 3454393.73750000 | 0.27110000 | 12742138.46 |
| 12776390 | 0.00100000 | 12776.39000000 | 3467170.12750000 | 0.27210000 | 12742264.34 |
| 12786915 | 0.00150000 | 19180.37250000 | 3486350.50000000 | 0.27360000 | 12742509.14 |
| 12786945 | 0.00400000 | 51147.78000000 | 3537498.28000000 | 0.27760000 | 12743149.42 |
| 12787740 | 0.01180000 | 150895.33200000 | 3688393.61200000 | 0.28940000 | 12744967.56 |
| 12788090 | 0.01060000 | 135553.75400000 | 3823947.36600000 | 0.30000000 | 12746491.22 |
| 12790000 | 0.02770000 | 354283.00000000 | 4178230.36600000 | 0.32770000 | 12750168.95 |
| 12790080 | 0.00120000 | 15348.09600000 | 4193578.46200000 | 0.32890000 | 12750314.57 |
| 12790295 | 0.01120000 | 143251.30400000 | 4336829.76600000 | 0.34010000 | 12751631.18 |
| 12791390 | 0.00560000 | 71631.78400000 | 4408461.55000000 | 0.34570000 | 12752275.24 |
| 12791835 | 0.01180000 | 150943.65300000 | 4559405.20300000 | 0.35750000 | 12753580.99 |
| 12793780 | 0.00190000 | 24308.18200000 | 4583713.38500000 | 0.35940000 | 12753793.50 |
| 12795990 | 0.00850000 | 108765.91500000 | 4692479.30000000 | 0.36790000 | 12754768.42 |
| 12797545 | 0.00100000 | 12797.54500000 | 4705276.84500000 | 0.36890000 | 12754884.37 |
| 12800000 | 0.04010000 | 513280.00000000 | 5218556.84500000 | 0.40900000 | 12759307.69 |
| 12800360 | 0.00240000 | 30720.86400000 | 5249277.70900000 | 0.41140000 | 12759547.18 |
| 12802920 | 0.01120000 | 143392.70400000 | 5392670.41300000 | 0.42260000 | 12760696.67 |
| 12804465 | 0.00480000 | 61461.43200000 | 5454131.84500000 | 0.42740000 | 12761188.22 |
| 12807375 | 0.00560000 | 71721.30000000 | 5525853.14500000 | 0.43300000 | 12761785.55 |
| 12808850 | 0.00190000 | 24336.81500000 | 5550189.96000000 | 0.43490000 | 12761991.17 |
| 12813110 | 0.00490000 | 62784.23900000 | 5612974.19900000 | 0.43980000 | 12762560.71 |
| 12814200 | 0.02340000 | 299852.28000000 | 5912826.47900000 | 0.46320000 | 12765169.43 |
| 12814225 | 0.01170000 | 149926.43250000 | 6062752.91150000 | 0.47490000 | 12766378.00 |
| 12817215 | 0.00430000 | 55114.02450000 | 6117866.93600000 | 0.47920000 | 12766834.17 |
| 12818700 | 0.00100000 | 12818.70000000 | 6130685.63600000 | 0.48020000 | 12766942.18 |
| 12818800 | 0.00200000 | 25637.60000000 | 6156323.23600000 | 0.48220000 | 12767157.27 |
| 12825000 | 0.00180000 | 23085.00000000 | 6179408.23600000 | 0.48400000 | 12767372.39 |
| 12825500 | 0.00490000 | 62844.95000000 | 6242253.18600000 | 0.48890000 | 12767954.97 |
| 12825750 | 0.00190000 | 24368.92500000 | 6266622.11100000 | 0.49080000 | 12768178.71 |
| 12826850 | 0.00400000 | 51307.40000000 | 6317929.51100000 | 0.49480000 | 12768653.01 |
| 12830980 | 0.00170000 | 21812.66600000 | 6339742.17700000 | 0.49650000 | 12768866.42 |
| 12830990 | 0.00150000 | 19246.48500000 | 6358988.66200000 | 0.49800000 | 12769053.54 |
| 12835530 | 0.01750000 | 224621.77500000 | 6583610.43700000 | 0.51550000 | 12771310.26 |
| 12837080 | 0.00100000 | 12837.08000000 | 6596447.51700000 | 0.51650000 | 12771437.59 |
| 12837275 | 0.00240000 | 30809.46000000 | 6627256.97700000 | 0.51890000 | 12771742.10 |
| 12838000 | 0.00200000 | 25676.00000000 | 6652932.97700000 | 0.52090000 | 12771996.50 |
| 12838345 | 0.00690000 | 88584.58050000 | 6741517.55750000 | 0.52780000 | 12772863.88 |
| 12845285 | 0.00190000 | 24406.04150000 | 6765923.59900000 | 0.52970000 | 12773123.65 |
| 12848000 | 0.04490000 | 576875.20000000 | 7342798.79900000 | 0.57460000 | 12778974.59 |
| 12849675 | 0.00180000 | 23129.41500000 | 7365928.21400000 | 0.57640000 | 12779195.37 |
| 12849705 | 0.00120000 | 15419.64600000 | 7381347.86000000 | 0.57760000 | 12779341.86 |
| 12850000 | 0.01700000 | 218450.00000000 | 7599797.86000000 | 0.59460000 | 12781362.02 |
| 12850560 | 0.00120000 | 15420.67200000 | 7615218.53200000 | 0.59580000 | 12781501.40 |
| 12852405 | 0.00550000 | 70688.22750000 | 7685906.75950000 | 0.60130000 | 12782149.94 |
| 12857070 | 0.00470000 | 60428.22900000 | 7746334.98850000 | 0.60600000 | 12782731.00 |
| 12857080 | 0.00460000 | 59142.56800000 | 7805477.55650000 | 0.61060000 | 12783291.12 |
| 12859430 | 0.00940000 | 120878.64200000 | 7926356.19850000 | 0.62000000 | 12784445.48 |
| 12861000 | 0.00100000 | 12861.00000000 | 7939217.19850000 | 0.62100000 | 12784568.76 |
| 12863690 | 0.00130000 | 16722.79700000 | 7955939.99550000 | 0.62230000 | 12784734.04 |
| 12865150 | 0.00550000 | 70758.32500000 | 8026698.32050000 | 0.62780000 | 12785438.55 |
| 12868240 | 0.00160000 | 20589.18400000 | 8047287.50450000 | 0.62940000 | 12785649.04 |
| 12871865 | 0.01170000 | 150600.82050000 | 8197888.32500000 | 0.64110000 | 12787222.47 |
| 12873975 | 0.00190000 | 24460.55250000 | 8222348.87750000 | 0.64300000 | 12787478.81 |
| 12875000 | 0.00170000 | 21887.50000000 | 8244236.37750000 | 0.64470000 | 12787709.60 |
| 12877645 | 0.00380000 | 48935.05100000 | 8293171.42850000 | 0.64850000 | 12788236.59 |
| 12881210 | 0.01210000 | 155862.64100000 | 8449034.06950000 | 0.66060000 | 12789939.55 |
| 12882155 | 0.00100000 | 12882.15500000 | 8461916.22450000 | 0.66160000 | 12790078.94 |
| 12888295 | 0.00180000 | 23198.93100000 | 8485115.15550000 | 0.66340000 | 12790345.43 |
| 12890000 | 0.02750000 | 354475.00000000 | 8839590.15550000 | 0.69090000 | 12794311.99 |
| 12894840 | 0.00180000 | 23210.71200000 | 8862800.86750000 | 0.69270000 | 12794573.22 |
| 12895085 | 0.00390000 | 50290.83150000 | 8913091.69900000 | 0.69660000 | 12795135.94 |
| 12898785 | 0.02340000 | 301831.56900000 | 9214923.26800000 | 0.72000000 | 12798504.54 |
| 12899350 | 0.00410000 | 52887.33500000 | 9267810.60300000 | 0.72410000 | 12799075.55 |
| 12899355 | 0.00750000 | 96745.16250000 | 9364555.76550000 | 0.73160000 | 12800103.56 |
| 12900000 | 0.26980000 | 3480420.00000000 | 12844975.76550000 | 1.00140000 | 12827017.94 |
| 12900605 | 0.00290000 | 37411.75450000 | 12882387.52000000 | 1.00430000 | 12827230.43 |
| 12903310 | 0.00100000 | 12903.31000000 | 12895290.83000000 | 1.00530000 | 12827306.11 |
| 12904480 | 0.00390000 | 50327.47200000 | 12945618.30200000 | 1.00920000 | 12827604.34 |
| 12920000 | 0.08110000 | 1047812.00000000 | 13993430.30200000 | 1.09030000 | 12834477.03 |
| 12923200 | 0.00430000 | 55569.76000000 | 14049000.06200000 | 1.09460000 | 12834825.56 |
| 12924465 | 0.00200000 | 25848.93000000 | 14074848.99200000 | 1.09660000 | 12834989.05 |
| 12925000 | 0.00170000 | 21972.50000000 | 14096821.49200000 | 1.09830000 | 12835128.37 |
| 12927910 | 0.00870000 | 112472.81700000 | 14209294.30900000 | 1.10700000 | 12835857.55 |
| 12939655 | 0.00510000 | 65992.24050000 | 14275286.54950000 | 1.11210000 | 12836333.56 |
| 12945500 | 0.02790000 | 361179.45000000 | 14636465.99950000 | 1.14000000 | 12839005.26 |
| 12945620 | 0.00100000 | 12945.62000000 | 14649411.61950000 | 1.14100000 | 12839098.70 |
| 12945635 | 0.00100000 | 12945.63500000 | 14662357.25450000 | 1.14200000 | 12839191.99 |
| 12946280 | 0.00820000 | 106159.49600000 | 14768516.75050000 | 1.15020000 | 12839955.44 |
| 12948080 | 0.00400000 | 51792.32000000 | 14820309.07050000 | 1.15420000 | 12840330.16 |
| 12948155 | 0.00280000 | 36254.83400000 | 14856563.90450000 | 1.15700000 | 12840591.10 |
| 12948440 | 0.00420000 | 54383.44800000 | 14910947.35250000 | 1.16120000 | 12840981.19 |
| 12949715 | 0.00370000 | 47913.94550000 | 14958861.29800000 | 1.16490000 | 12841326.55 |
| 12949895 | 0.01000000 | 129498.95000000 | 15088360.24800000 | 1.17490000 | 12842250.62 |
| 12950000 | 0.01520000 | 196840.00000000 | 15285200.24800000 | 1.19010000 | 12843626.79 |
| 12953185 | 0.00160000 | 20725.09600000 | 15305925.34400000 | 1.19170000 | 12843773.89 |
| 12953605 | 0.00100000 | 12953.60500000 | 15318878.94900000 | 1.19270000 | 12843865.98 |
| 12954515 | 0.00160000 | 20727.22400000 | 15339606.17300000 | 1.19430000 | 12844014.21 |
| 12955550 | 0.00170000 | 22024.43500000 | 15361630.60800000 | 1.19600000 | 12844172.75 |
| 12957045 | 0.00270000 | 34984.02150000 | 15396614.62950000 | 1.19870000 | 12844426.99 |
| 12960000 | 0.00290000 | 37584.00000000 | 15434198.62950000 | 1.20160000 | 12844705.92 |
| 12960620 | 0.01030000 | 133494.38600000 | 15567693.01550000 | 1.21190000 | 12845691.08 |
| 12963280 | 0.00420000 | 54445.77600000 | 15622138.79150000 | 1.21610000 | 12846097.19 |
| 12966770 | 0.00100000 | 12966.77000000 | 15635105.56150000 | 1.21710000 | 12846196.34 |
| 12972960 | 0.00200000 | 25945.92000000 | 15661051.48150000 | 1.21910000 | 12846404.30 |
| 12973680 | 0.00170000 | 22055.25600000 | 15683106.73750000 | 1.22080000 | 12846581.53 |
| 12974625 | 0.00170000 | 22056.86250000 | 15705163.60000000 | 1.22250000 | 12846759.59 |
| 12975370 | 0.00440000 | 57091.62800000 | 15762255.22800000 | 1.22690000 | 12847220.82 |
| 12975550 | 0.00170000 | 22058.43500000 | 15784313.66300000 | 1.22860000 | 12847398.39 |
| 12976190 | 0.00180000 | 23357.14200000 | 15807670.80500000 | 1.23040000 | 12847586.81 |
| 12977480 | 0.00140000 | 18168.47200000 | 15825839.27700000 | 1.23180000 | 12847734.43 |
| 12978350 | 0.00890000 | 115507.31500000 | 15941346.59200000 | 1.24070000 | 12848671.39 |
| 12979015 | 0.00320000 | 41532.84800000 | 15982879.44000000 | 1.24390000 | 12849006.70 |
| 12979355 | 0.00160000 | 20766.96800000 | 16003646.40800000 | 1.24550000 | 12849174.15 |
| 12980000 | 0.01000000 | 129800.00000000 | 16133446.40800000 | 1.25550000 | 12850216.18 |
| 12986660 | 0.00780000 | 101295.94800000 | 16234742.35600000 | 1.26330000 | 12851058.62 |
| 12987920 | 0.00100000 | 12987.92000000 | 16247730.27600000 | 1.26430000 | 12851166.87 |
| 12988805 | 0.00740000 | 96117.15700000 | 16343847.43300000 | 1.27170000 | 12851967.79 |
| 12990000 | 0.08130000 | 1056087.00000000 | 17399934.43300000 | 1.35300000 | 12860261.96 |
| 12991995 | 0.00840000 | 109132.75800000 | 17509067.19100000 | 1.36140000 | 12861074.77 |
| 12993730 | 0.00160000 | 20789.96800000 | 17529857.15900000 | 1.36300000 | 12861230.49 |
| 12994535 | 0.00370000 | 48079.77950000 | 17577936.93850000 | 1.36670000 | 12861591.38 |
| 12994610 | 0.00450000 | 58475.74500000 | 17636412.68350000 | 1.37120000 | 12862027.92 |
| 12996025 | 0.00100000 | 12996.02500000 | 17649408.70850000 | 1.37220000 | 12862125.57 |
| 12996145 | 0.00530000 | 68879.56850000 | 17718288.27700000 | 1.37750000 | 12862641.22 |
| 12996395 | 0.00180000 | 23393.51100000 | 17741681.78800000 | 1.37930000 | 12862815.77 |
| 12997315 | 0.00140000 | 18196.24100000 | 17759878.02900000 | 1.38070000 | 12862952.15 |
| 13000000 | 0.28050000 | 3646500.00000000 | 21406378.02900000 | 1.66120000 | 12886093.20 |
| 13002905 | 0.00130000 | 16903.77650000 | 21423281.80550000 | 1.66250000 | 12886184.54 |
| 13005735 | 0.00150000 | 19508.60250000 | 21442790.40800000 | 1.66400000 | 12886292.31 |
| 13006655 | 0.00410000 | 53327.28550000 | 21496117.69350000 | 1.66810000 | 12886588.15 |
| 13010970 | 0.00210000 | 27323.03700000 | 21523440.73050000 | 1.67020000 | 12886744.54 |
| 13011335 | 0.00180000 | 23420.40300000 | 21546861.13350000 | 1.67200000 | 12886878.67 |
| 13011600 | 0.00910000 | 118405.56000000 | 21665266.69350000 | 1.68110000 | 12887553.80 |
| 13012745 | 0.00170000 | 22121.66650000 | 21687388.36000000 | 1.68280000 | 12887680.27 |
| 13020750 | 0.00750000 | 97655.62500000 | 21785043.98500000 | 1.69030000 | 12888270.71 |
| 13029865 | 0.00190000 | 24756.74350000 | 21809800.72850000 | 1.69220000 | 12888429.69 |
| 13030000 | 0.01000000 | 130300.00000000 | 21940100.72850000 | 1.70220000 | 12889261.38 |
| 13030230 | 0.00100000 | 13030.23000000 | 21953130.95850000 | 1.70320000 | 12889344.15 |
| 13031550 | 0.00170000 | 22153.63500000 | 21975284.59350000 | 1.70490000 | 12889485.95 |
| 13038480 | 0.01150000 | 149942.52000000 | 22125227.11350000 | 1.71640000 | 12890484.22 |
| 13040000 | 0.00500000 | 65200.00000000 | 22190427.11350000 | 1.72140000 | 12890918.50 |
| 13042955 | 0.00230000 | 29998.79650000 | 22220425.91000000 | 1.72370000 | 12891121.37 |
| 13043510 | 0.02410000 | 314348.59100000 | 22534774.50100000 | 1.74780000 | 12893222.62 |
| 13045990 | 0.00160000 | 20873.58400000 | 22555648.08500000 | 1.74940000 | 12893362.34 |
| 13046050 | 0.00490000 | 63925.64500000 | 22619573.73000000 | 1.75430000 | 12893788.82 |
| 13050630 | 0.00470000 | 61337.96100000 | 22680911.69100000 | 1.75900000 | 12894207.90 |
| 13052160 | 0.01100000 | 143573.76000000 | 22824485.45100000 | 1.77000000 | 12895189.52 |
| 13054880 | 0.02160000 | 281985.40800000 | 23106470.85900000 | 1.79160000 | 12897114.79 |
| 13055070 | 0.00120000 | 15666.08400000 | 23122136.94300000 | 1.79280000 | 12897220.52 |
| 13057405 | 0.00180000 | 23503.32900000 | 23145640.27200000 | 1.79460000 | 12897381.18 |
| 13057805 | 0.00160000 | 20892.48800000 | 23166532.76000000 | 1.79620000 | 12897524.08 |