| 売値(JPY) | 数量(BTC) | 数量(JPY) | 累計(JPY) | 累計(BTC) | 単価(JPY) |
|---|---|---|---|---|---|
| 12411495 | 0.02080000 | 258159.09600000 | 258159.09600000 | 0.02080000 | 12411495.00 |
| 12411500 | 0.01040000 | 129079.60000000 | 387238.69600000 | 0.03120000 | 12411496.67 |
| 12414970 | 0.02000000 | 248299.40000000 | 635538.09600000 | 0.05120000 | 12412853.44 |
| 12420950 | 0.02000000 | 248419.00000000 | 883957.09600000 | 0.07120000 | 12415127.75 |
| 12420955 | 0.02000000 | 248419.10000000 | 1132376.19600000 | 0.09120000 | 12416405.66 |
| 12420960 | 0.02000000 | 248419.20000000 | 1380795.39600000 | 0.11120000 | 12417224.78 |
| 12420965 | 0.02000000 | 248419.30000000 | 1629214.69600000 | 0.13120000 | 12417794.94 |
| 12420970 | 0.02000000 | 248419.40000000 | 1877634.09600000 | 0.15120000 | 12418214.92 |
| 12420975 | 0.02000000 | 248419.50000000 | 2126053.59600000 | 0.17120000 | 12418537.36 |
| 12420980 | 0.02000000 | 248419.60000000 | 2374473.19600000 | 0.19120000 | 12418792.87 |
| 12420985 | 0.02000000 | 248419.70000000 | 2622892.89600000 | 0.21120000 | 12419000.45 |
| 12420990 | 0.02000000 | 248419.80000000 | 2871312.69600000 | 0.23120000 | 12419172.56 |
| 12420995 | 0.02000000 | 248419.90000000 | 3119732.59600000 | 0.25120000 | 12419317.66 |
| 12422795 | 0.02000000 | 248455.90000000 | 3368188.49600000 | 0.27120000 | 12419574.10 |
| 12423790 | 0.00750000 | 93178.42500000 | 3461366.92100000 | 0.27870000 | 12419687.55 |
| 12423810 | 0.04000000 | 496952.40000000 | 3958319.32100000 | 0.31870000 | 12420204.96 |
| 12426505 | 0.02000000 | 248530.10000000 | 4206849.42100000 | 0.33870000 | 12420576.97 |
| 12428400 | 0.05000000 | 621420.00000000 | 4828269.42100000 | 0.38870000 | 12421583.28 |
| 12428405 | 0.02000000 | 248568.10000000 | 5076837.52100000 | 0.40870000 | 12421917.11 |
| 12428410 | 0.02000000 | 248568.20000000 | 5325405.72100000 | 0.42870000 | 12422220.02 |
| 12428415 | 0.02000000 | 248568.30000000 | 5573974.02100000 | 0.44870000 | 12422496.15 |
| 12428420 | 0.02000000 | 248568.40000000 | 5822542.42100000 | 0.46870000 | 12422748.92 |
| 12428425 | 0.02000000 | 248568.50000000 | 6071110.92100000 | 0.48870000 | 12422981.22 |
| 12428430 | 0.02000000 | 248568.60000000 | 6319679.52100000 | 0.50870000 | 12423195.44 |
| 12428435 | 0.02000000 | 248568.70000000 | 6568248.22100000 | 0.52870000 | 12423393.65 |
| 12428440 | 0.02000000 | 248568.80000000 | 6816817.02100000 | 0.54870000 | 12423577.59 |
| 12428445 | 0.02000000 | 248568.90000000 | 7065385.92100000 | 0.56870000 | 12423748.76 |
| 12428450 | 0.02000000 | 248569.00000000 | 7313954.92100000 | 0.58870000 | 12423908.48 |
| 12428455 | 0.02000000 | 248569.10000000 | 7562524.02100000 | 0.60870000 | 12424057.86 |
| 12428460 | 0.02000000 | 248569.20000000 | 7811093.22100000 | 0.62870000 | 12424197.90 |
| 12428465 | 0.02000000 | 248569.30000000 | 8059662.52100000 | 0.64870000 | 12424329.46 |
| 12428470 | 0.02000000 | 248569.40000000 | 8308231.92100000 | 0.66870000 | 12424453.30 |
| 12428475 | 0.02000000 | 248569.50000000 | 8556801.42100000 | 0.68870000 | 12424570.09 |
| 12428480 | 0.02000000 | 248569.60000000 | 8805371.02100000 | 0.70870000 | 12424680.43 |
| 12428485 | 0.02000000 | 248569.70000000 | 9053940.72100000 | 0.72870000 | 12424784.85 |
| 12428490 | 0.02000000 | 248569.80000000 | 9302510.52100000 | 0.74870000 | 12424883.83 |
| 12428495 | 0.02000000 | 248569.90000000 | 9551080.42100000 | 0.76870000 | 12424977.78 |
| 12429920 | 0.00180000 | 22373.85600000 | 9573454.27700000 | 0.77050000 | 12424989.33 |
| 12430165 | 0.02000000 | 248603.30000000 | 9822057.57700000 | 0.79050000 | 12425120.27 |
| 12431735 | 0.01210000 | 150423.99350000 | 9972481.57050000 | 0.80260000 | 12425220.00 |
| 12435160 | 0.04000000 | 497406.40000000 | 10469887.97050000 | 0.84260000 | 12425691.87 |
| 12435460 | 0.04000000 | 497418.40000000 | 10967306.37050000 | 0.88260000 | 12426134.57 |
| 12437940 | 0.00100000 | 12437.94000000 | 10979744.31050000 | 0.88360000 | 12426147.93 |
| 12439755 | 0.00020000 | 2487.95100000 | 10982232.26150000 | 0.88380000 | 12426151.01 |
| 12440000 | 0.00200000 | 24880.00000000 | 11007112.26150000 | 0.88580000 | 12426182.28 |
| 12441530 | 0.00160000 | 19906.44800000 | 11027018.70950000 | 0.88740000 | 12426209.95 |
| 12442490 | 0.04000000 | 497699.60000000 | 11524718.30950000 | 0.92740000 | 12426912.13 |
| 12449320 | 0.00460000 | 57266.87200000 | 11581985.18150000 | 0.93200000 | 12427022.73 |
| 12457665 | 0.01210000 | 150737.74650000 | 11732722.92800000 | 0.94410000 | 12427415.45 |
| 12458280 | 0.00850000 | 105895.38000000 | 11838618.30800000 | 0.95260000 | 12427690.85 |
| 12458645 | 0.01520000 | 189371.40400000 | 12027989.71200000 | 0.96780000 | 12428177.01 |
| 12460250 | 0.00330000 | 41118.82500000 | 12069108.53700000 | 0.97110000 | 12428286.00 |
| 12461670 | 0.00400000 | 49846.68000000 | 12118955.21700000 | 0.97510000 | 12428422.95 |
| 12463570 | 0.02000000 | 249271.40000000 | 12368226.61700000 | 0.99510000 | 12429129.35 |
| 12472400 | 0.05000000 | 623620.00000000 | 12991846.61700000 | 1.04510000 | 12431199.52 |
| 12472405 | 0.02000000 | 249448.10000000 | 13241294.71700000 | 1.06510000 | 12431973.26 |
| 12472410 | 0.02000000 | 249448.20000000 | 13490742.91700000 | 1.08510000 | 12432718.57 |
| 12472415 | 0.02000000 | 249448.30000000 | 13740191.21700000 | 1.10510000 | 12433436.99 |
| 12472420 | 0.02000000 | 249448.40000000 | 13989639.61700000 | 1.12510000 | 12434129.96 |
| 12472425 | 0.02000000 | 249448.50000000 | 14239088.11700000 | 1.14510000 | 12434798.81 |
| 12472430 | 0.02000000 | 249448.60000000 | 14488536.71700000 | 1.16510000 | 12435444.78 |
| 12472435 | 0.02000000 | 249448.70000000 | 14737985.41700000 | 1.18510000 | 12436069.04 |
| 12472440 | 0.02000000 | 249448.80000000 | 14987434.21700000 | 1.20510000 | 12436672.66 |
| 12472445 | 0.02000000 | 249448.90000000 | 15236883.11700000 | 1.22510000 | 12437256.65 |
| 12472450 | 0.00060000 | 7483.47000000 | 15244366.58700000 | 1.22570000 | 12437273.87 |
| 12472455 | 0.02000000 | 249449.10000000 | 15493815.68700000 | 1.24570000 | 12437838.71 |
| 12472460 | 0.02000000 | 249449.20000000 | 15743264.88700000 | 1.26570000 | 12438385.78 |
| 12472465 | 0.02000000 | 249449.30000000 | 15992714.18700000 | 1.28570000 | 12438915.91 |
| 12472470 | 0.02000000 | 249449.40000000 | 16242163.58700000 | 1.30570000 | 12439429.87 |
| 12472475 | 0.02000000 | 249449.50000000 | 16491613.08700000 | 1.32570000 | 12439928.41 |
| 12472480 | 0.02000000 | 249449.60000000 | 16741062.68700000 | 1.34570000 | 12440412.19 |
| 12472485 | 0.02000000 | 249449.70000000 | 16990512.38700000 | 1.36570000 | 12440881.88 |
| 12472490 | 0.04000000 | 498899.60000000 | 17489411.98700000 | 1.40570000 | 12441781.31 |
| 12473160 | 0.00100000 | 12473.16000000 | 17501885.14700000 | 1.40670000 | 12441803.62 |
| 12473525 | 0.00160000 | 19957.64000000 | 17521842.78700000 | 1.40830000 | 12441839.66 |
| 12474150 | 0.00320000 | 39917.28000000 | 17561760.06700000 | 1.41150000 | 12441912.91 |
| 12480000 | 0.00180000 | 22464.00000000 | 17584224.06700000 | 1.41330000 | 12441961.41 |
| 12480250 | 0.00100000 | 12480.25000000 | 17596704.31700000 | 1.41430000 | 12441988.49 |
| 12490970 | 0.02000000 | 249819.40000000 | 17846523.71700000 | 1.43430000 | 12442671.49 |
| 12490975 | 0.02000000 | 249819.50000000 | 18096343.21700000 | 1.45430000 | 12443335.77 |
| 12490980 | 0.02000000 | 249819.60000000 | 18346162.81700000 | 1.47430000 | 12443982.10 |
| 12490985 | 0.02000000 | 249819.70000000 | 18595982.51700000 | 1.49430000 | 12444611.20 |
| 12490990 | 0.02000000 | 249819.80000000 | 18845802.31700000 | 1.51430000 | 12445223.74 |
| 12490995 | 0.02000000 | 249819.90000000 | 19095622.21700000 | 1.53430000 | 12445820.39 |
| 12491875 | 0.02000000 | 249837.50000000 | 19345459.71700000 | 1.55430000 | 12446412.99 |
| 12493245 | 0.00200000 | 24986.49000000 | 19370446.20700000 | 1.55630000 | 12446473.18 |
| 12498380 | 0.01200000 | 149980.56000000 | 19520426.76700000 | 1.56830000 | 12446870.35 |
| 12498750 | 0.00960000 | 119988.00000000 | 19640414.76700000 | 1.57790000 | 12447185.99 |
| 12500000 | 0.05500000 | 687500.00000000 | 20327914.76700000 | 1.63290000 | 12448964.89 |
| 12501335 | 0.00450000 | 56256.00750000 | 20384170.77450000 | 1.63740000 | 12449108.82 |
| 12520000 | 0.00120000 | 15024.00000000 | 20399194.77450000 | 1.63860000 | 12449160.73 |
| 12520560 | 0.00880000 | 110180.92800000 | 20509375.70250000 | 1.64740000 | 12449542.13 |
| 12522560 | 0.00100000 | 12522.56000000 | 20521898.26250000 | 1.64840000 | 12449586.42 |
| 12522940 | 0.00180000 | 22541.29200000 | 20544439.55450000 | 1.65020000 | 12449666.44 |
| 12523905 | 0.01200000 | 150286.86000000 | 20694726.41450000 | 1.66220000 | 12450202.39 |
| 12525850 | 0.00480000 | 60124.08000000 | 20754850.49450000 | 1.66700000 | 12450420.21 |
| 12527465 | 0.02400000 | 300659.16000000 | 21055509.65450000 | 1.69100000 | 12451513.69 |
| 12534095 | 0.02940000 | 368502.39300000 | 21424012.04750000 | 1.72040000 | 12452924.93 |
| 12534100 | 0.05000000 | 626705.00000000 | 22050717.04750000 | 1.77040000 | 12455217.49 |
| 12534105 | 0.02000000 | 250682.10000000 | 22301399.14750000 | 1.79040000 | 12456098.72 |
| 12534110 | 0.02000000 | 250682.20000000 | 22552081.34750000 | 1.81040000 | 12456960.53 |
| 12534115 | 0.02000000 | 250682.30000000 | 22802763.64750000 | 1.83040000 | 12457803.57 |
| 12534120 | 0.02000000 | 250682.40000000 | 23053446.04750000 | 1.85040000 | 12458628.43 |
| 12534125 | 0.02000000 | 250682.50000000 | 23304128.54750000 | 1.87040000 | 12459435.71 |
| 12534130 | 0.02000000 | 250682.60000000 | 23554811.14750000 | 1.89040000 | 12460225.96 |
| 12534135 | 0.02000000 | 250682.70000000 | 23805493.84750000 | 1.91040000 | 12460999.71 |
| 12534140 | 0.02000000 | 250682.80000000 | 24056176.64750000 | 1.93040000 | 12461757.48 |
| 12534145 | 0.02000000 | 250682.90000000 | 24306859.54750000 | 1.95040000 | 12462499.77 |
| 12534150 | 0.02000000 | 250683.00000000 | 24557542.54750000 | 1.97040000 | 12463227.03 |
| 12534155 | 0.02000000 | 250683.10000000 | 24808225.64750000 | 1.99040000 | 12463939.73 |
| 12534160 | 0.02000000 | 250683.20000000 | 25058908.84750000 | 2.01040000 | 12464638.30 |
| 12534165 | 0.02000000 | 250683.30000000 | 25309592.14750000 | 2.03040000 | 12465323.16 |
| 12534170 | 0.02000000 | 250683.40000000 | 25560275.54750000 | 2.05040000 | 12465994.71 |
| 12534175 | 0.02000000 | 250683.50000000 | 25810959.04750000 | 2.07040000 | 12466653.33 |
| 12534180 | 0.02000000 | 250683.60000000 | 26061642.64750000 | 2.09040000 | 12467299.39 |
| 12534185 | 0.02000000 | 250683.70000000 | 26312326.34750000 | 2.11040000 | 12467933.26 |
| 12534190 | 0.02000000 | 250683.80000000 | 26563010.14750000 | 2.13040000 | 12468555.27 |
| 12534195 | 0.02000000 | 250683.90000000 | 26813694.04750000 | 2.15040000 | 12469165.76 |
| 12534200 | 0.02000000 | 250684.00000000 | 27064378.04750000 | 2.17040000 | 12469765.04 |
| 12534205 | 0.02000000 | 250684.10000000 | 27315062.14750000 | 2.19040000 | 12470353.43 |
| 12534210 | 0.02000000 | 250684.20000000 | 27565746.34750000 | 2.21040000 | 12470931.21 |
| 12534215 | 0.02000000 | 250684.30000000 | 27816430.64750000 | 2.23040000 | 12471498.68 |
| 12534220 | 0.02000000 | 250684.40000000 | 28067115.04750000 | 2.25040000 | 12472056.10 |
| 12534225 | 0.02000000 | 250684.50000000 | 28317799.54750000 | 2.27040000 | 12472603.75 |
| 12534230 | 0.02000000 | 250684.60000000 | 28568484.14750000 | 2.29040000 | 12473141.87 |
| 12534235 | 0.02000000 | 250684.70000000 | 28819168.84750000 | 2.31040000 | 12473670.73 |
| 12534240 | 0.02000000 | 250684.80000000 | 29069853.64750000 | 2.33040000 | 12474190.55 |
| 12534245 | 0.02000000 | 250684.90000000 | 29320538.54750000 | 2.35040000 | 12474701.56 |
| 12534250 | 0.02000000 | 250685.00000000 | 29571223.54750000 | 2.37040000 | 12475203.99 |
| 12534255 | 0.02000000 | 250685.10000000 | 29821908.64750000 | 2.39040000 | 12475698.06 |
| 12534260 | 0.02000000 | 250685.20000000 | 30072593.84750000 | 2.41040000 | 12476183.97 |
| 12534265 | 0.02000000 | 250685.30000000 | 30323279.14750000 | 2.43040000 | 12476661.93 |
| 12534270 | 0.02000000 | 250685.40000000 | 30573964.54750000 | 2.45040000 | 12477132.12 |
| 12534275 | 0.02000000 | 250685.50000000 | 30824650.04750000 | 2.47040000 | 12477594.74 |
| 12534280 | 0.02000000 | 250685.60000000 | 31075335.64750000 | 2.49040000 | 12478049.97 |
| 12534285 | 0.02000000 | 250685.70000000 | 31326021.34750000 | 2.51040000 | 12478497.99 |
| 12534290 | 0.02000000 | 250685.80000000 | 31576707.14750000 | 2.53040000 | 12478938.96 |
| 12534295 | 0.02000000 | 250685.90000000 | 31827393.04750000 | 2.55040000 | 12479373.06 |
| 12534300 | 0.02000000 | 250686.00000000 | 32078079.04750000 | 2.57040000 | 12479800.44 |
| 12537000 | 0.01200000 | 150444.00000000 | 32228523.04750000 | 2.58240000 | 12480066.24 |
| 12539995 | 0.00100000 | 12539.99500000 | 32241063.04250000 | 2.58340000 | 12480089.43 |
| 12544645 | 0.00410000 | 51433.04450000 | 32292496.08700000 | 2.58750000 | 12480191.72 |
| 12551385 | 0.00170000 | 21337.35450000 | 32313833.44150000 | 2.58920000 | 12480238.47 |
| 12559995 | 0.00100000 | 12559.99500000 | 32326393.43650000 | 2.59020000 | 12480269.26 |
| 12560000 | 0.00200000 | 25120.00000000 | 32351513.43650000 | 2.59220000 | 12480330.78 |
| 12560625 | 0.00640000 | 80388.00000000 | 32431901.43650000 | 2.59860000 | 12480528.53 |
| 12561385 | 0.00180000 | 22610.49300000 | 32454511.92950000 | 2.60040000 | 12480584.50 |
| 12564860 | 0.00100000 | 12564.86000000 | 32467076.78950000 | 2.60140000 | 12480616.89 |
| 12573105 | 0.01200000 | 150877.26000000 | 32617954.04950000 | 2.61340000 | 12481041.57 |
| 12579995 | 0.00100000 | 12579.99500000 | 32630534.04450000 | 2.61440000 | 12481079.42 |