| 売値(JPY) | 数量(BTC) | 数量(JPY) | 累計(JPY) | 累計(BTC) | 単価(JPY) |
|---|---|---|---|---|---|
| 10370035 | 0.02000000 | 207400.70000000 | 207400.70000000 | 0.02000000 | 10370035.00 |
| 10372630 | 0.02000000 | 207452.60000000 | 414853.30000000 | 0.04000000 | 10371332.50 |
| 10373770 | 0.02000000 | 207475.40000000 | 622328.70000000 | 0.06000000 | 10372145.00 |
| 10374530 | 0.04000000 | 414981.20000000 | 1037309.90000000 | 0.10000000 | 10373099.00 |
| 10376800 | 0.00100000 | 10376.80000000 | 1047686.70000000 | 0.10100000 | 10373135.64 |
| 10377260 | 0.04000000 | 415090.40000000 | 1462777.10000000 | 0.14100000 | 10374305.67 |
| 10380000 | 0.07690000 | 798222.00000000 | 2260999.10000000 | 0.21790000 | 10376315.28 |
| 10380200 | 0.04000000 | 415208.00000000 | 2676207.10000000 | 0.25790000 | 10376917.80 |
| 10380500 | 0.00210000 | 21799.05000000 | 2698006.15000000 | 0.26000000 | 10376946.73 |
| 10382810 | 0.04000000 | 415312.40000000 | 3113318.55000000 | 0.30000000 | 10377728.50 |
| 10385640 | 0.02340000 | 243023.97600000 | 3356342.52600000 | 0.32340000 | 10378300.95 |
| 10387225 | 0.00750000 | 77904.18750000 | 3434246.71350000 | 0.33090000 | 10378503.21 |
| 10387230 | 0.00560000 | 58168.48800000 | 3492415.20150000 | 0.33650000 | 10378648.44 |
| 10390000 | 0.00100000 | 10390.00000000 | 3502805.20150000 | 0.33750000 | 10378682.08 |
| 10390340 | 0.00100000 | 10390.34000000 | 3513195.54150000 | 0.33850000 | 10378716.52 |
| 10400000 | 0.00100000 | 10400.00000000 | 3523595.54150000 | 0.33950000 | 10378779.21 |
| 10403880 | 0.00100000 | 10403.88000000 | 3533999.42150000 | 0.34050000 | 10378852.93 |
| 10417410 | 0.00100000 | 10417.41000000 | 3544416.83150000 | 0.34150000 | 10378965.83 |
| 10427160 | 0.00570000 | 59434.81200000 | 3603851.64350000 | 0.34720000 | 10379757.04 |
| 10429995 | 0.04000000 | 417199.80000000 | 4021051.44350000 | 0.38720000 | 10384946.91 |
| 10430950 | 0.00010000 | 1043.09500000 | 4022094.53850000 | 0.38730000 | 10384958.79 |
| 10435315 | 0.00200000 | 20870.63000000 | 4042965.16850000 | 0.38930000 | 10385217.49 |
| 10436900 | 0.02000000 | 208738.00000000 | 4251703.16850000 | 0.40930000 | 10387742.90 |
| 10436995 | 0.03000000 | 313109.85000000 | 4564813.01850000 | 0.43930000 | 10391106.35 |
| 10437720 | 0.00100000 | 10437.72000000 | 4575250.73850000 | 0.44030000 | 10391212.22 |
| 10438235 | 0.00480000 | 50103.52800000 | 4625354.26650000 | 0.44510000 | 10391719.31 |
| 10444000 | 0.07500000 | 783300.00000000 | 5408654.26650000 | 0.52010000 | 10399258.35 |
| 10444490 | 0.00100000 | 10444.49000000 | 5419098.75650000 | 0.52110000 | 10399345.15 |
| 10450000 | 0.00210000 | 21945.00000000 | 5441043.75650000 | 0.52320000 | 10399548.46 |
| 10458030 | 0.00100000 | 10458.03000000 | 5451501.78650000 | 0.52420000 | 10399660.03 |
| 10460310 | 0.03000000 | 313809.30000000 | 5765311.08650000 | 0.55420000 | 10402943.14 |
| 10470000 | 0.05000000 | 523500.00000000 | 6288811.08650000 | 0.60420000 | 10408492.36 |
| 10471560 | 0.00100000 | 10471.56000000 | 6299282.64650000 | 0.60520000 | 10408596.57 |
| 10475000 | 0.00110000 | 11522.50000000 | 6310805.14650000 | 0.60630000 | 10408717.05 |
| 10476670 | 0.00480000 | 50288.01600000 | 6361093.16250000 | 0.61110000 | 10409250.80 |
| 10480000 | 0.05000000 | 524000.00000000 | 6885093.16250000 | 0.66110000 | 10414601.67 |
| 10485000 | 0.05000000 | 524250.00000000 | 7409343.16250000 | 0.71110000 | 10419551.63 |
| 10485100 | 0.00100000 | 10485.10000000 | 7419828.26250000 | 0.71210000 | 10419643.68 |
| 10490000 | 0.05000000 | 524500.00000000 | 7944328.26250000 | 0.76210000 | 10424259.63 |
| 10498640 | 0.00100000 | 10498.64000000 | 7954826.90250000 | 0.76310000 | 10424357.10 |
| 10499000 | 0.05000000 | 524950.00000000 | 8479776.90250000 | 0.81310000 | 10428947.12 |
| 10500000 | 0.62800000 | 6594000.00000000 | 15073776.90250000 | 1.44110000 | 10459910.42 |
| 10501920 | 0.00140000 | 14702.68800000 | 15088479.59050000 | 1.44250000 | 10459951.19 |
| 10510000 | 0.00970000 | 101947.00000000 | 15190426.59050000 | 1.45220000 | 10460285.49 |
| 10512180 | 0.00100000 | 10512.18000000 | 15200938.77050000 | 1.45320000 | 10460321.20 |
| 10520490 | 0.00470000 | 49446.30300000 | 15250385.07350000 | 1.45790000 | 10460515.17 |
| 10525000 | 0.00200000 | 21050.00000000 | 15271435.07350000 | 1.45990000 | 10460603.52 |
| 10525720 | 0.00100000 | 10525.72000000 | 15281960.79350000 | 1.46090000 | 10460648.09 |
| 10533575 | 0.00200000 | 21067.15000000 | 15303027.94350000 | 1.46290000 | 10460747.79 |
| 10539250 | 0.00100000 | 10539.25000000 | 15313567.19350000 | 1.46390000 | 10460801.42 |
| 10550000 | 0.01420000 | 149810.00000000 | 15463377.19350000 | 1.47810000 | 10461658.34 |
| 10552790 | 0.00100000 | 10552.79000000 | 15473929.98350000 | 1.47910000 | 10461719.95 |
| 10553810 | 0.00150000 | 15830.71500000 | 15489760.69850000 | 1.48060000 | 10461813.25 |
| 10555415 | 0.00480000 | 50665.99200000 | 15540426.69050000 | 1.48540000 | 10462115.72 |
| 10566330 | 0.00100000 | 10566.33000000 | 15550993.02050000 | 1.48640000 | 10462185.83 |
| 10566570 | 0.00290000 | 30643.05300000 | 15581636.07350000 | 1.48930000 | 10462389.09 |
| 10573100 | 0.00100000 | 10573.10000000 | 15592209.17350000 | 1.49030000 | 10462463.38 |
| 10575000 | 0.00210000 | 22207.50000000 | 15614416.67350000 | 1.49240000 | 10462621.73 |
| 10579870 | 0.00100000 | 10579.87000000 | 15624996.54350000 | 1.49340000 | 10462700.24 |
| 10587185 | 0.00450000 | 47642.33250000 | 15672638.87600000 | 1.49790000 | 10463074.22 |
| 10590000 | 0.02400000 | 254160.00000000 | 15926798.87600000 | 1.52190000 | 10465075.81 |
| 10593410 | 0.00070000 | 7415.38700000 | 15934214.26300000 | 1.52260000 | 10465134.81 |
| 10597455 | 0.00480000 | 50867.78400000 | 15985082.04700000 | 1.52740000 | 10465550.64 |
| 10598000 | 0.05500000 | 582890.00000000 | 16567972.04700000 | 1.58240000 | 10470154.23 |
| 10600000 | 0.54610000 | 5788660.00000000 | 22356632.04700000 | 2.12850000 | 10503468.19 |
| 10606940 | 0.00100000 | 10606.94000000 | 22367238.98700000 | 2.12950000 | 10503516.78 |
| 10608460 | 0.01560000 | 165491.97600000 | 22532730.96300000 | 2.14510000 | 10504279.97 |
| 10611535 | 0.00670000 | 71097.28450000 | 22603828.24750000 | 2.15180000 | 10504613.93 |
| 10620480 | 0.00020000 | 2124.09600000 | 22605952.34350000 | 2.15200000 | 10504624.69 |
| 10625000 | 0.00200000 | 21250.00000000 | 22627202.34350000 | 2.15400000 | 10504736.46 |
| 10634020 | 0.00100000 | 10634.02000000 | 22637836.36350000 | 2.15500000 | 10504796.46 |
| 10640790 | 0.00100000 | 10640.79000000 | 22648477.15350000 | 2.15600000 | 10504859.53 |
| 10646275 | 0.00500000 | 53231.37500000 | 22701708.52850000 | 2.16100000 | 10505186.73 |
| 10646840 | 0.10000000 | 1064684.00000000 | 23766392.52850000 | 2.26100000 | 10511451.80 |
| 10647560 | 0.00100000 | 10647.56000000 | 23777040.08850000 | 2.26200000 | 10511511.98 |
| 10650000 | 0.00400000 | 42600.00000000 | 23819640.08850000 | 2.26600000 | 10511756.44 |
| 10657075 | 0.00200000 | 21314.15000000 | 23840954.23850000 | 2.26800000 | 10511884.58 |
| 10658025 | 0.00290000 | 30908.27250000 | 23871862.51100000 | 2.27090000 | 10512071.21 |
| 10661100 | 0.00100000 | 10661.10000000 | 23882523.61100000 | 2.27190000 | 10512136.81 |
| 10663685 | 0.01000000 | 106636.85000000 | 23989160.46100000 | 2.28190000 | 10512800.94 |
| 10663975 | 0.00300000 | 31991.92500000 | 24021152.38600000 | 2.28490000 | 10512999.42 |
| 10669770 | 0.00200000 | 21339.54000000 | 24042491.92600000 | 2.28690000 | 10513136.53 |
| 10674630 | 0.00100000 | 10674.63000000 | 24053166.55600000 | 2.28790000 | 10513207.11 |
| 10675000 | 0.00200000 | 21350.00000000 | 24074516.55600000 | 2.28990000 | 10513348.42 |
| 10675735 | 0.00100000 | 10675.73500000 | 24085192.29100000 | 2.29090000 | 10513419.31 |
| 10683940 | 0.00500000 | 53419.70000000 | 24138611.99100000 | 2.29590000 | 10513790.67 |
| 10688170 | 0.00100000 | 10688.17000000 | 24149300.16100000 | 2.29690000 | 10513866.59 |
| 10690000 | 0.02580000 | 275802.00000000 | 24425102.16100000 | 2.32270000 | 10515823.03 |
| 10690500 | 0.10000000 | 1069050.00000000 | 25494152.16100000 | 2.42270000 | 10523033.05 |
| 10691995 | 0.05000000 | 534599.75000000 | 26028751.91100000 | 2.47270000 | 10526449.59 |
| 10700000 | 0.01200000 | 128400.00000000 | 26157151.91100000 | 2.48470000 | 10527287.77 |
| 10700850 | 0.05000000 | 535042.50000000 | 26692194.41100000 | 2.53470000 | 10530711.49 |
| 10700995 | 0.04680000 | 500806.56600000 | 27193000.97700000 | 2.58150000 | 10533798.56 |
| 10701710 | 0.00100000 | 10701.71000000 | 27203702.68700000 | 2.58250000 | 10533863.58 |
| 10706150 | 0.00140000 | 14988.61000000 | 27218691.29700000 | 2.58390000 | 10533956.92 |
| 10712250 | 0.01400000 | 149971.50000000 | 27368662.79700000 | 2.59790000 | 10534917.74 |
| 10715250 | 0.00100000 | 10715.25000000 | 27379378.04700000 | 2.59890000 | 10534987.13 |
| 10718800 | 0.05000000 | 535940.00000000 | 27915318.04700000 | 2.64890000 | 10538456.74 |
| 10718880 | 0.04000000 | 428755.20000000 | 28344073.24700000 | 2.68890000 | 10541140.71 |
| 10718890 | 0.02000000 | 214377.80000000 | 28558451.04700000 | 2.70890000 | 10542453.04 |
| 10718895 | 0.02000000 | 214377.90000000 | 28772828.94700000 | 2.72890000 | 10543746.18 |
| 10718900 | 0.05000000 | 535945.00000000 | 29308773.94700000 | 2.77890000 | 10546897.67 |
| 10718910 | 0.04000000 | 428756.40000000 | 29737530.34700000 | 2.81890000 | 10549338.52 |
| 10718920 | 0.04000000 | 428756.80000000 | 30166287.14700000 | 2.85890000 | 10551711.20 |
| 10718930 | 0.04000000 | 428757.20000000 | 30595044.34700000 | 2.89890000 | 10554018.54 |
| 10718940 | 0.03000000 | 321568.20000000 | 30916612.54700000 | 2.92890000 | 10555707.79 |
| 10718950 | 0.05000000 | 535947.50000000 | 31452560.04700000 | 2.97890000 | 10558447.76 |
| 10718955 | 0.02000000 | 214379.10000000 | 31666939.14700000 | 2.99890000 | 10559518.21 |
| 10718960 | 0.02000000 | 214379.20000000 | 31881318.34700000 | 3.01890000 | 10560574.50 |
| 10718965 | 0.02000000 | 214379.30000000 | 32095697.64700000 | 3.03890000 | 10561616.92 |
| 10718970 | 0.02000000 | 214379.40000000 | 32310077.04700000 | 3.05890000 | 10562645.74 |
| 10718985 | 0.02000000 | 214379.70000000 | 32524456.74700000 | 3.07890000 | 10563661.29 |
| 10718990 | 0.02000000 | 214379.80000000 | 32738836.54700000 | 3.09890000 | 10564663.77 |
| 10718995 | 0.02000000 | 214379.90000000 | 32953216.44700000 | 3.11890000 | 10565653.42 |
| 10720385 | 0.00190000 | 20368.73150000 | 32973585.17850000 | 3.12080000 | 10565747.62 |
| 10722015 | 0.00200000 | 21444.03000000 | 32995029.20850000 | 3.12280000 | 10565847.70 |
| 10725000 | 0.00200000 | 21450.00000000 | 33016479.20850000 | 3.12480000 | 10565949.57 |
| 10728780 | 0.00100000 | 10728.78000000 | 33027207.98850000 | 3.12580000 | 10566001.66 |
| 10729925 | 0.00380000 | 40773.71500000 | 33067981.70350000 | 3.12960000 | 10566200.70 |
| 10730075 | 0.00110000 | 11803.08250000 | 33079784.78600000 | 3.13070000 | 10566258.28 |
| 10733320 | 0.00800000 | 85866.56000000 | 33165651.34600000 | 3.13870000 | 10566684.09 |
| 10735555 | 0.00800000 | 85884.44000000 | 33251535.78600000 | 3.14670000 | 10567113.42 |
| 10738690 | 0.00140000 | 15034.16600000 | 33266569.95200000 | 3.14810000 | 10567189.72 |
| 10742320 | 0.00100000 | 10742.32000000 | 33277312.27200000 | 3.14910000 | 10567245.33 |
| 10743065 | 0.00660000 | 70904.22900000 | 33348216.50100000 | 3.15570000 | 10567613.05 |
| 10744975 | 0.00140000 | 15042.96500000 | 33363259.46600000 | 3.15710000 | 10567691.70 |
| 10749635 | 0.00800000 | 85997.08000000 | 33449256.54600000 | 3.16510000 | 10568151.57 |
| 10750000 | 0.01520000 | 163400.00000000 | 33612656.54600000 | 3.18030000 | 10569020.70 |
| 10755860 | 0.00090000 | 9680.27400000 | 33622336.82000000 | 3.18120000 | 10569073.56 |
| 10769400 | 0.00100000 | 10769.40000000 | 33633106.22000000 | 3.18220000 | 10569136.52 |
| 10772310 | 0.00190000 | 20467.38900000 | 33653573.60900000 | 3.18410000 | 10569257.75 |
| 10775000 | 0.00190000 | 20472.50000000 | 33674046.10900000 | 3.18600000 | 10569380.45 |
| 10776170 | 0.00100000 | 10776.17000000 | 33684822.27900000 | 3.18700000 | 10569445.33 |
| 10777790 | 0.00500000 | 53888.95000000 | 33738711.22900000 | 3.19200000 | 10569771.69 |
| 10782725 | 0.00140000 | 15095.81500000 | 33753807.04400000 | 3.19340000 | 10569865.05 |
| 10782940 | 0.00100000 | 10782.94000000 | 33764589.98400000 | 3.19440000 | 10569931.75 |
| 10790000 | 0.04680000 | 504972.00000000 | 34269561.98400000 | 3.24120000 | 10573109.34 |
| 10793235 | 0.00180000 | 19427.82300000 | 34288989.80700000 | 3.24300000 | 10573231.52 |
| 10796470 | 0.00100000 | 10796.47000000 | 34299786.27700000 | 3.24400000 | 10573300.33 |
| 10800000 | 0.31870000 | 3441960.00000000 | 37741746.27700000 | 3.56270000 | 10593579.67 |
| 10810010 | 0.00100000 | 10810.01000000 | 37752556.28700000 | 3.56370000 | 10593640.40 |
| 10810590 | 0.00190000 | 20540.12100000 | 37773096.40800000 | 3.56560000 | 10593756.00 |
| 10823550 | 0.04100000 | 443765.55000000 | 38216861.95800000 | 3.60660000 | 10596368.31 |
| 10825155 | 0.00500000 | 54125.77500000 | 38270987.73300000 | 3.61160000 | 10596685.05 |
| 10825545 | 0.00190000 | 20568.53550000 | 38291556.26850000 | 3.61350000 | 10596805.39 |
| 10826000 | 0.00100000 | 10826.00000000 | 38302382.26850000 | 3.61450000 | 10596868.80 |
| 10837090 | 0.00100000 | 10837.09000000 | 38313219.35850000 | 3.61550000 | 10596935.24 |
| 10837740 | 0.00140000 | 15172.83600000 | 38328392.19450000 | 3.61690000 | 10597028.45 |
| 10841250 | 0.00500000 | 54206.25000000 | 38382598.44450000 | 3.62190000 | 10597365.59 |
| 10843860 | 0.00300000 | 32531.58000000 | 38415130.02450000 | 3.62490000 | 10597569.59 |