| 売値(JPY) | 数量(BTC) | 数量(JPY) | 累計(JPY) | 累計(BTC) | 単価(JPY) |
|---|---|---|---|---|---|
| 15085615 | 0.02000000 | 301712.30000000 | 301712.30000000 | 0.02000000 | 15085615.00 |
| 15098795 | 0.04000000 | 603951.80000000 | 905664.10000000 | 0.06000000 | 15094401.67 |
| 15118965 | 0.00750000 | 113392.23750000 | 1019056.33750000 | 0.06750000 | 15097130.93 |
| 15118970 | 0.00100000 | 15118.97000000 | 1034175.30750000 | 0.06850000 | 15097449.74 |
| 15119280 | 0.00400000 | 60477.12000000 | 1094652.42750000 | 0.07250000 | 15098654.17 |
| 15120000 | 0.00210000 | 31752.00000000 | 1126404.42750000 | 0.07460000 | 15099255.06 |
| 15140000 | 0.00210000 | 31794.00000000 | 1158198.42750000 | 0.07670000 | 15100370.63 |
| 15149500 | 0.02100000 | 318139.50000000 | 1476337.92750000 | 0.09770000 | 15110930.68 |
| 15150000 | 0.05100000 | 772650.00000000 | 2248987.92750000 | 0.14870000 | 15124330.38 |
| 15160000 | 0.00210000 | 31836.00000000 | 2280823.92750000 | 0.15080000 | 15124827.11 |
| 15180000 | 0.00210000 | 31878.00000000 | 2312701.92750000 | 0.15290000 | 15125584.88 |
| 15185400 | 0.00100000 | 15185.40000000 | 2327887.32750000 | 0.15390000 | 15125973.54 |
| 15192230 | 0.00200000 | 30384.46000000 | 2358271.78750000 | 0.15590000 | 15126823.52 |
| 15200000 | 0.01310000 | 199120.00000000 | 2557391.78750000 | 0.16900000 | 15132495.78 |
| 15202330 | 0.00130000 | 19763.02900000 | 2577154.81650000 | 0.17030000 | 15133028.87 |
| 15220000 | 0.00210000 | 31962.00000000 | 2609116.81650000 | 0.17240000 | 15134088.26 |
| 15225110 | 0.00130000 | 19792.64300000 | 2628909.45950000 | 0.17370000 | 15134769.48 |
| 15240000 | 0.10210000 | 1556004.00000000 | 4184913.45950000 | 0.27580000 | 15173725.38 |
| 15255890 | 0.00610000 | 93060.92900000 | 4277974.38850000 | 0.28190000 | 15175503.33 |
| 15260000 | 0.00200000 | 30520.00000000 | 4308494.38850000 | 0.28390000 | 15176098.59 |
| 15280000 | 0.00220000 | 33616.00000000 | 4342110.38850000 | 0.28610000 | 15176897.55 |
| 15287620 | 0.01390000 | 212497.91800000 | 4554608.30650000 | 0.30000000 | 15182027.69 |
| 15288510 | 0.00140000 | 21403.91400000 | 4576012.22050000 | 0.30140000 | 15182522.30 |
| 15300000 | 0.00390000 | 59670.00000000 | 4635682.22050000 | 0.30530000 | 15184023.00 |
| 15309790 | 0.01140000 | 174531.60600000 | 4810213.82650000 | 0.31670000 | 15188550.13 |
| 15320000 | 0.10210000 | 1564172.00000000 | 6374385.82650000 | 0.41880000 | 15220596.53 |
| 15334010 | 0.00100000 | 15334.01000000 | 6389719.83650000 | 0.41980000 | 15220866.69 |
| 15337800 | 0.00100000 | 15337.80000000 | 6405057.63650000 | 0.42080000 | 15221144.57 |
| 15340000 | 0.00220000 | 33748.00000000 | 6438805.63650000 | 0.42300000 | 15221762.73 |
| 15343465 | 0.00140000 | 21480.85100000 | 6460286.48750000 | 0.42440000 | 15222164.20 |
| 15345480 | 0.00130000 | 19949.12400000 | 6480235.61150000 | 0.42570000 | 15222540.78 |
| 15359655 | 0.00270000 | 41471.06850000 | 6521706.68000000 | 0.42840000 | 15223404.95 |
| 15360000 | 0.10220000 | 1569792.00000000 | 8091498.68000000 | 0.53060000 | 15249714.81 |
| 15369150 | 0.00730000 | 112194.79500000 | 8203693.47500000 | 0.53790000 | 15251335.70 |
| 15369680 | 0.00290000 | 44572.07200000 | 8248265.54700000 | 0.54080000 | 15251970.32 |
| 15380000 | 0.00220000 | 33836.00000000 | 8282101.54700000 | 0.54300000 | 15252489.04 |
| 15380930 | 0.00130000 | 19995.20900000 | 8302096.75600000 | 0.54430000 | 15252795.80 |
| 15383890 | 0.00980000 | 150762.12200000 | 8452858.87800000 | 0.55410000 | 15255114.38 |
| 15390920 | 0.00160000 | 24625.47200000 | 8477484.35000000 | 0.55570000 | 15255505.40 |
| 15392680 | 0.00320000 | 49256.57600000 | 8526740.92600000 | 0.55890000 | 15256290.80 |
| 15395285 | 0.00150000 | 23092.92750000 | 8549833.85350000 | 0.56040000 | 15256662.84 |
| 15396000 | 0.00200000 | 30792.00000000 | 8580625.85350000 | 0.56240000 | 15257158.35 |
| 15400000 | 0.03320000 | 511280.00000000 | 9091905.85350000 | 0.59560000 | 15265120.64 |
| 15401045 | 0.01550000 | 238716.19750000 | 9330622.05100000 | 0.61110000 | 15268568.24 |
| 15406455 | 0.00140000 | 21569.03700000 | 9352191.08800000 | 0.61250000 | 15268883.41 |
| 15408465 | 0.00980000 | 151002.95700000 | 9503194.04500000 | 0.62230000 | 15271081.54 |
| 15416055 | 0.00130000 | 20040.87150000 | 9523234.91650000 | 0.62360000 | 15271383.77 |
| 15417590 | 0.00120000 | 18501.10800000 | 9541736.02450000 | 0.62480000 | 15271664.57 |
| 15420000 | 0.00220000 | 33924.00000000 | 9575660.02450000 | 0.62700000 | 15272185.05 |
| 15437460 | 0.00140000 | 21612.44400000 | 9597272.46850000 | 0.62840000 | 15272553.26 |
| 15440000 | 0.00220000 | 33968.00000000 | 9631240.46850000 | 0.63060000 | 15273137.44 |
| 15441995 | 0.00120000 | 18530.39400000 | 9649770.86250000 | 0.63180000 | 15273458.16 |
| 15443820 | 0.01980000 | 305787.63600000 | 9955558.49850000 | 0.65160000 | 15278634.90 |
| 15449610 | 0.00130000 | 20084.49300000 | 9975642.99150000 | 0.65290000 | 15278975.33 |
| 15455000 | 0.00670000 | 103548.50000000 | 10079191.49150000 | 0.65960000 | 15280763.33 |
| 15460000 | 0.00520000 | 80392.00000000 | 10159583.49150000 | 0.66480000 | 15282165.30 |
| 15461255 | 0.00460000 | 71121.77300000 | 10230705.26450000 | 0.66940000 | 15283395.97 |
| 15462130 | 0.00110000 | 17008.34300000 | 10247713.60750000 | 0.67050000 | 15283689.20 |
| 15463660 | 0.00140000 | 21649.12400000 | 10269362.73150000 | 0.67190000 | 15284064.19 |
| 15468455 | 0.00140000 | 21655.83700000 | 10291018.56850000 | 0.67330000 | 15284447.60 |
| 15480000 | 0.00220000 | 34056.00000000 | 10325074.56850000 | 0.67550000 | 15285084.48 |
| 15483000 | 0.01000000 | 154830.00000000 | 10479904.56850000 | 0.68550000 | 15287971.65 |
| 15488750 | 0.00750000 | 116165.62500000 | 10596070.19350000 | 0.69300000 | 15290144.58 |
| 15490330 | 0.00110000 | 17039.36300000 | 10613109.55650000 | 0.69410000 | 15290461.83 |
| 15490850 | 0.00480000 | 74356.08000000 | 10687465.63650000 | 0.69890000 | 15291838.08 |
| 15496765 | 0.00270000 | 41841.26550000 | 10729306.90200000 | 0.70160000 | 15292626.71 |
| 15500000 | 0.10840000 | 1680200.00000000 | 12409506.90200000 | 0.81000000 | 15320378.89 |
| 15502725 | 0.00130000 | 20153.54250000 | 12429660.44450000 | 0.81130000 | 15320671.08 |
| 15505520 | 0.00260000 | 40314.35200000 | 12469974.79650000 | 0.81390000 | 15321261.58 |
| 15510000 | 0.03310000 | 513381.00000000 | 12983355.79650000 | 0.84700000 | 15328637.30 |
| 15522615 | 0.01970000 | 305795.51550000 | 13289151.31200000 | 0.86670000 | 15333046.40 |
| 15530715 | 0.00980000 | 152201.00700000 | 13441352.31900000 | 0.87650000 | 15335256.50 |
| 15537600 | 0.00120000 | 18645.12000000 | 13459997.43900000 | 0.87770000 | 15335533.14 |
| 15540000 | 0.00210000 | 32634.00000000 | 13492631.43900000 | 0.87980000 | 15336021.19 |
| 15550000 | 0.00100000 | 15550.00000000 | 13508181.43900000 | 0.88080000 | 15336264.12 |
| 15553980 | 0.01400000 | 217755.72000000 | 13725937.15900000 | 0.89480000 | 15339670.50 |
| 15555000 | 0.00100000 | 15555.00000000 | 13741492.15900000 | 0.89580000 | 15339910.87 |
| 15558570 | 0.00650000 | 101130.70500000 | 13842622.86400000 | 0.90230000 | 15341486.05 |
| 15561015 | 0.00220000 | 34234.23300000 | 13876857.09700000 | 0.90450000 | 15342020.01 |
| 15566265 | 0.07270000 | 1131667.46550000 | 15008524.56250000 | 0.97720000 | 15358702.99 |
| 15567895 | 0.00100000 | 15567.89500000 | 15024092.45750000 | 0.97820000 | 15358916.84 |
| 15568300 | 0.00350000 | 54489.05000000 | 15078581.50750000 | 0.98170000 | 15359663.35 |
| 15570000 | 0.03000000 | 467100.00000000 | 15545681.50750000 | 1.01170000 | 15365900.47 |
| 15574660 | 0.00650000 | 101235.29000000 | 15646916.79750000 | 1.01820000 | 15367233.15 |
| 15578650 | 0.00920000 | 143323.58000000 | 15790240.37750000 | 1.02740000 | 15369126.32 |
| 15583485 | 0.01620000 | 252452.45700000 | 16042692.83450000 | 1.04360000 | 15372453.85 |
| 15588860 | 0.00150000 | 23383.29000000 | 16066076.12450000 | 1.04510000 | 15372764.45 |
| 15590000 | 0.00200000 | 31180.00000000 | 16097256.12450000 | 1.04710000 | 15373179.38 |
| 15594715 | 0.00230000 | 35867.84450000 | 16133123.96900000 | 1.04940000 | 15373664.92 |
| 15600000 | 0.05580000 | 870480.00000000 | 17003603.96900000 | 1.10520000 | 15385092.26 |
| 15601410 | 0.01960000 | 305787.63600000 | 17309391.60500000 | 1.12480000 | 15388861.67 |
| 15606830 | 0.00130000 | 20288.87900000 | 17329680.48400000 | 1.12610000 | 15389113.30 |
| 15616010 | 0.00150000 | 23424.01500000 | 17353104.49900000 | 1.12760000 | 15389415.13 |
| 15622275 | 0.00870000 | 135913.79250000 | 17489018.29150000 | 1.13630000 | 15391198.00 |
| 15624140 | 0.00100000 | 15624.14000000 | 17504642.43150000 | 1.13730000 | 15391402.82 |
| 15625580 | 0.01000000 | 156255.80000000 | 17660898.23150000 | 1.14730000 | 15393443.94 |
| 15630000 | 0.03210000 | 501723.00000000 | 18162621.23150000 | 1.17940000 | 15399882.34 |
| 15634925 | 0.00340000 | 53158.74500000 | 18215779.97650000 | 1.18280000 | 15400557.98 |
| 15648000 | 0.01300000 | 203424.00000000 | 18419203.97650000 | 1.19580000 | 15403248.02 |
| 15650000 | 0.02610000 | 408465.00000000 | 18827668.97650000 | 1.22190000 | 15408518.68 |
| 15650765 | 0.00200000 | 31301.53000000 | 18858970.50650000 | 1.22390000 | 15408914.54 |
| 15660000 | 0.00210000 | 32886.00000000 | 18891856.50650000 | 1.22600000 | 15409344.62 |
| 15662590 | 0.01470000 | 230240.07300000 | 19122096.57950000 | 1.24070000 | 15412345.11 |
| 15664320 | 0.01130000 | 177006.81600000 | 19299103.39550000 | 1.25200000 | 15414619.33 |
| 15680000 | 0.01850000 | 290080.00000000 | 19589183.39550000 | 1.27050000 | 15418483.59 |
| 15680205 | 0.01950000 | 305763.99750000 | 19894947.39300000 | 1.29000000 | 15422439.84 |
| 15684535 | 0.00130000 | 20389.89550000 | 19915337.28850000 | 1.29130000 | 15422703.70 |
| 15686055 | 0.00260000 | 40783.74300000 | 19956121.03150000 | 1.29390000 | 15423232.89 |
| 15689000 | 0.00630000 | 98840.70000000 | 20054961.73150000 | 1.30020000 | 15424520.64 |
| 15689995 | 0.00100000 | 15689.99500000 | 20070651.72650000 | 1.30120000 | 15424724.66 |
| 15690000 | 0.03210000 | 503649.00000000 | 20574300.72650000 | 1.33330000 | 15431111.32 |
| 15694820 | 0.00130000 | 20403.26600000 | 20594703.99250000 | 1.33460000 | 15431368.19 |
| 15699255 | 0.00110000 | 17269.18050000 | 20611973.17300000 | 1.33570000 | 15431588.81 |
| 15699720 | 0.00800000 | 125597.76000000 | 20737570.93300000 | 1.34370000 | 15433185.18 |
| 15699800 | 0.00230000 | 36109.54000000 | 20773680.47300000 | 1.34600000 | 15433640.77 |
| 15700000 | 0.01610000 | 252770.00000000 | 21026450.47300000 | 1.36210000 | 15436789.13 |
| 15704635 | 0.02920000 | 458575.34200000 | 21485025.81500000 | 1.39130000 | 15442410.56 |
| 15709930 | 0.00110000 | 17280.92300000 | 21502306.73800000 | 1.39240000 | 15442621.90 |
| 15716160 | 0.02920000 | 458911.87200000 | 21961218.61000000 | 1.42160000 | 15448240.44 |
| 15720000 | 0.00210000 | 33012.00000000 | 21994230.61000000 | 1.42370000 | 15448641.29 |
| 15721665 | 0.00180000 | 28298.99700000 | 22022529.60700000 | 1.42550000 | 15448986.04 |
| 15724800 | 0.00120000 | 18869.76000000 | 22041399.36700000 | 1.42670000 | 15449218.03 |
| 15738175 | 0.00200000 | 31476.35000000 | 22072875.71700000 | 1.42870000 | 15449622.54 |
| 15739720 | 0.00140000 | 22035.60800000 | 22094911.32500000 | 1.43010000 | 15449906.53 |
| 15741275 | 0.00130000 | 20463.65750000 | 22115374.98250000 | 1.43140000 | 15450171.15 |
| 15743700 | 0.02910000 | 458141.67000000 | 22573516.65250000 | 1.46050000 | 15456019.62 |
| 15749990 | 0.00500000 | 78749.95000000 | 22652266.60250000 | 1.46550000 | 15457022.59 |
| 15750000 | 0.04920000 | 774900.00000000 | 23427166.60250000 | 1.51470000 | 15466538.99 |
| 15753455 | 0.00250000 | 39383.63750000 | 23466550.24000000 | 1.51720000 | 15467011.76 |
| 15754805 | 0.00260000 | 40962.49300000 | 23507512.73300000 | 1.51980000 | 15467504.10 |
| 15755270 | 0.00340000 | 53567.91800000 | 23561080.65100000 | 1.52320000 | 15468146.44 |
| 15761330 | 0.00110000 | 17337.46300000 | 23578418.11400000 | 1.52430000 | 15468358.01 |
| 15765275 | 0.00260000 | 40989.71500000 | 23619407.82900000 | 1.52690000 | 15468863.60 |
| 15766005 | 0.00130000 | 20495.80650000 | 23639903.63550000 | 1.52820000 | 15469116.37 |
| 15766925 | 0.00140000 | 22073.69500000 | 23661977.33050000 | 1.52960000 | 15469388.95 |
| 15767105 | 0.00630000 | 99332.76150000 | 23761310.09200000 | 1.53590000 | 15470610.13 |
| 15770095 | 0.00640000 | 100928.60800000 | 23862238.70000000 | 1.54230000 | 15471852.88 |
| 15771655 | 0.00330000 | 52046.46150000 | 23914285.16150000 | 1.54560000 | 15472492.99 |
| 15772485 | 0.00390000 | 61512.69150000 | 23975797.85300000 | 1.54950000 | 15473248.05 |
| 15774375 | 0.00140000 | 22084.12500000 | 23997881.97800000 | 1.55090000 | 15473519.88 |
| 15779600 | 0.00220000 | 34715.12000000 | 24032597.09800000 | 1.55310000 | 15473953.45 |
| 15779610 | 0.00120000 | 18935.53200000 | 24051532.63000000 | 1.55430000 | 15474189.43 |
| 15780000 | 0.00210000 | 33138.00000000 | 24084670.63000000 | 1.55640000 | 15474602.05 |
| 15788970 | 0.00130000 | 20525.66100000 | 24105196.29100000 | 1.55770000 | 15474864.41 |
| 15790720 | 0.00100000 | 15790.72000000 | 24120987.01100000 | 1.55870000 | 15475067.05 |
| 15792235 | 0.00290000 | 45797.48150000 | 24166784.49250000 | 1.56160000 | 15475656.05 |
| 15796620 | 0.01120000 | 176922.14400000 | 24343706.63650000 | 1.57280000 | 15477941.66 |
| 15800000 | 0.17400000 | 2749200.00000000 | 27092906.63650000 | 1.74680000 | 15510022.12 |
| 15805440 | 0.00110000 | 17385.98400000 | 27110292.62050000 | 1.74790000 | 15510208.03 |
| 15810000 | 0.03200000 | 505920.00000000 | 27616212.62050000 | 1.77990000 | 15515597.85 |