| 売値(JPY) | 数量(BTC) | 数量(JPY) | 累計(JPY) | 累計(BTC) | 単価(JPY) |
|---|---|---|---|---|---|
| 9881500 | 0.01480000 | 146246.20000000 | 146246.20000000 | 0.01480000 | 9881500.00 |
| 9882120 | 0.01000000 | 98821.20000000 | 245067.40000000 | 0.02480000 | 9881750.00 |
| 9889000 | 0.08100000 | 801009.00000000 | 1046076.40000000 | 0.10580000 | 9887300.57 |
| 9889430 | 0.00100000 | 9889.43000000 | 1055965.83000000 | 0.10680000 | 9887320.51 |
| 9900000 | 0.00230000 | 22770.00000000 | 1078735.83000000 | 0.10910000 | 9887587.81 |
| 9902970 | 0.00100000 | 9902.97000000 | 1088638.80000000 | 0.11010000 | 9887727.52 |
| 9916510 | 0.00100000 | 9916.51000000 | 1098555.31000000 | 0.11110000 | 9887986.59 |
| 9925000 | 0.00220000 | 21835.00000000 | 1120390.31000000 | 0.11330000 | 9888705.30 |
| 9930050 | 0.00100000 | 9930.05000000 | 1130320.36000000 | 0.11430000 | 9889067.02 |
| 9943590 | 0.00100000 | 9943.59000000 | 1140263.95000000 | 0.11530000 | 9889539.90 |
| 9949145 | 0.00200000 | 19898.29000000 | 1160162.24000000 | 0.11730000 | 9890556.18 |
| 9950000 | 0.00320000 | 31840.00000000 | 1192002.24000000 | 0.12050000 | 9892134.77 |
| 9957120 | 0.00100000 | 9957.12000000 | 1201959.36000000 | 0.12150000 | 9892669.63 |
| 9970660 | 0.00100000 | 9970.66000000 | 1211930.02000000 | 0.12250000 | 9893306.29 |
| 9974250 | 0.00240000 | 23938.20000000 | 1235868.22000000 | 0.12490000 | 9894861.65 |
| 9975000 | 0.00210000 | 20947.50000000 | 1256815.72000000 | 0.12700000 | 9896186.77 |
| 9984200 | 0.00100000 | 9984.20000000 | 1266799.92000000 | 0.12800000 | 9896874.38 |
| 9997740 | 0.00400000 | 39990.96000000 | 1306790.88000000 | 0.13200000 | 9899930.91 |
| 10000000 | 0.00320000 | 32000.00000000 | 1338790.88000000 | 0.13520000 | 9902299.41 |
| 10011280 | 0.00100000 | 10011.28000000 | 1348802.16000000 | 0.13620000 | 9903099.56 |
| 10024810 | 0.00100000 | 10024.81000000 | 1358826.97000000 | 0.13720000 | 9903986.66 |
| 10025000 | 0.00210000 | 21052.50000000 | 1379879.47000000 | 0.13930000 | 9905810.98 |
| 10029315 | 0.00100000 | 10029.31500000 | 1389908.78500000 | 0.14030000 | 9906691.27 |
| 10037340 | 0.03010000 | 302123.93400000 | 1692032.71900000 | 0.17040000 | 9929769.48 |
| 10038350 | 0.00100000 | 10038.35000000 | 1702071.06900000 | 0.17140000 | 9930402.97 |
| 10040885 | 0.01500000 | 150613.27500000 | 1852684.34400000 | 0.18640000 | 9939293.69 |
| 10050000 | 0.01440000 | 144720.00000000 | 1997404.34400000 | 0.20080000 | 9947232.79 |
| 10051890 | 0.00100000 | 10051.89000000 | 2007456.23400000 | 0.20180000 | 9947751.41 |
| 10065430 | 0.00100000 | 10065.43000000 | 2017521.66400000 | 0.20280000 | 9948331.68 |
| 10069195 | 0.01000000 | 100691.95000000 | 2118213.61400000 | 0.21280000 | 9954011.34 |
| 10075000 | 0.00220000 | 22165.00000000 | 2140378.61400000 | 0.21500000 | 9955249.37 |
| 10078970 | 0.00100000 | 10078.97000000 | 2150457.58400000 | 0.21600000 | 9955822.15 |
| 10092500 | 0.00100000 | 10092.50000000 | 2160550.08400000 | 0.21700000 | 9956452.00 |
| 10100000 | 0.00330000 | 33330.00000000 | 2193880.08400000 | 0.22030000 | 9958602.29 |
| 10106040 | 0.00100000 | 10106.04000000 | 2203986.12400000 | 0.22130000 | 9959268.52 |
| 10119040 | 0.01500000 | 151785.60000000 | 2355771.72400000 | 0.23630000 | 9969410.60 |
| 10119580 | 0.00100000 | 10119.58000000 | 2365891.30400000 | 0.23730000 | 9970043.42 |
| 10125000 | 0.00240000 | 24300.00000000 | 2390191.30400000 | 0.23970000 | 9971594.93 |
| 10133120 | 0.00100000 | 10133.12000000 | 2400324.42400000 | 0.24070000 | 9972265.99 |
| 10145490 | 0.01000000 | 101454.90000000 | 2501779.32400000 | 0.25070000 | 9979175.60 |
| 10146650 | 0.00100000 | 10146.65000000 | 2511925.97400000 | 0.25170000 | 9979840.98 |
| 10150000 | 0.00230000 | 23345.00000000 | 2535270.97400000 | 0.25400000 | 9981381.79 |
| 10158065 | 0.00210000 | 21331.93650000 | 2556602.91050000 | 0.25610000 | 9982830.58 |
| 10160190 | 0.00100000 | 10160.19000000 | 2566763.10050000 | 0.25710000 | 9983520.42 |
| 10170080 | 0.02500000 | 254252.00000000 | 2821015.10050000 | 0.28210000 | 10000053.53 |
| 10173730 | 0.00100000 | 10173.73000000 | 2831188.83050000 | 0.28310000 | 10000667.01 |
| 10175000 | 0.00230000 | 23402.50000000 | 2854591.33050000 | 0.28540000 | 10002071.94 |
| 10176490 | 0.00210000 | 21370.62900000 | 2875961.95950000 | 0.28750000 | 10003345.95 |
| 10182080 | 0.00100000 | 10182.08000000 | 2886144.03950000 | 0.28850000 | 10003965.47 |
| 10187270 | 0.00100000 | 10187.27000000 | 2896331.30950000 | 0.28950000 | 10004598.65 |
| 10200000 | 0.13320000 | 1358640.00000000 | 4254971.30950000 | 0.42270000 | 10066172.96 |
| 10200810 | 0.00100000 | 10200.81000000 | 4265172.11950000 | 0.42370000 | 10066490.72 |
| 10206950 | 0.00300000 | 30620.85000000 | 4295792.96950000 | 0.42670000 | 10067478.25 |
| 10214340 | 0.00100000 | 10214.34000000 | 4306007.30950000 | 0.42770000 | 10067821.63 |
| 10225000 | 0.00230000 | 23517.50000000 | 4329524.80950000 | 0.43000000 | 10068662.35 |
| 10227880 | 0.00100000 | 10227.88000000 | 4339752.68950000 | 0.43100000 | 10069031.76 |
| 10228630 | 0.00500000 | 51143.15000000 | 4390895.83950000 | 0.43600000 | 10070862.02 |
| 10234650 | 0.00100000 | 10234.65000000 | 4401130.48950000 | 0.43700000 | 10071236.82 |
| 10241420 | 0.00100000 | 10241.42000000 | 4411371.90950000 | 0.43800000 | 10071625.36 |
| 10247475 | 0.00990000 | 101450.00250000 | 4512821.91200000 | 0.44790000 | 10075512.19 |
| 10250000 | 0.12120000 | 1242300.00000000 | 5755121.91200000 | 0.56910000 | 10112672.49 |
| 10254960 | 0.00100000 | 10254.96000000 | 5765376.87200000 | 0.57010000 | 10112922.07 |
| 10256610 | 0.00500000 | 51283.05000000 | 5816659.92200000 | 0.57510000 | 10114171.31 |
| 10262165 | 0.00100000 | 10262.16500000 | 5826922.08700000 | 0.57610000 | 10114428.20 |
| 10268500 | 0.00100000 | 10268.50000000 | 5837190.58700000 | 0.57710000 | 10114695.18 |
| 10268585 | 0.00200000 | 20537.17000000 | 5857727.75700000 | 0.57910000 | 10115226.66 |
| 10269770 | 0.01100000 | 112967.47000000 | 5970695.22700000 | 0.59010000 | 10118107.49 |
| 10275000 | 0.00230000 | 23632.50000000 | 5994327.72700000 | 0.59240000 | 10118716.62 |
| 10281905 | 0.01560000 | 160397.71800000 | 6154725.44500000 | 0.60800000 | 10122903.69 |
| 10282030 | 0.00100000 | 10282.03000000 | 6165007.47500000 | 0.60900000 | 10123164.98 |
| 10285790 | 0.01400000 | 144001.06000000 | 6309008.53500000 | 0.62300000 | 10126819.48 |
| 10295570 | 0.00100000 | 10295.57000000 | 6319304.10500000 | 0.62400000 | 10127089.91 |
| 10300000 | 0.01330000 | 136990.00000000 | 6456294.10500000 | 0.63730000 | 10130698.42 |
| 10309110 | 0.00100000 | 10309.11000000 | 6466603.21500000 | 0.63830000 | 10130977.93 |
| 10322650 | 0.00100000 | 10322.65000000 | 6476925.86500000 | 0.63930000 | 10131277.75 |
| 10325000 | 0.00220000 | 22715.00000000 | 6499640.86500000 | 0.64150000 | 10131942.11 |
| 10336190 | 0.00100000 | 10336.19000000 | 6509977.05500000 | 0.64250000 | 10132260.01 |
| 10337670 | 0.00140000 | 14472.73800000 | 6524449.79300000 | 0.64390000 | 10132706.62 |
| 10340200 | 0.00240000 | 24816.48000000 | 6549266.27300000 | 0.64630000 | 10133477.14 |
| 10349720 | 0.00100000 | 10349.72000000 | 6559615.99300000 | 0.64730000 | 10133811.21 |
| 10350000 | 0.00220000 | 22770.00000000 | 6582385.99300000 | 0.64950000 | 10134543.48 |
| 10356225 | 0.00100000 | 10356.22500000 | 6592742.21800000 | 0.65050000 | 10134884.27 |
| 10356320 | 0.00800000 | 82850.56000000 | 6675592.77800000 | 0.65850000 | 10137574.45 |
| 10356490 | 0.00100000 | 10356.49000000 | 6685949.26800000 | 0.65950000 | 10137906.40 |
| 10361140 | 0.00140000 | 14505.59600000 | 6700454.86400000 | 0.66090000 | 10138379.28 |
| 10361450 | 0.00500000 | 51807.25000000 | 6752262.11400000 | 0.66590000 | 10140054.23 |
| 10363260 | 0.00100000 | 10363.26000000 | 6762625.37400000 | 0.66690000 | 10140388.92 |
| 10369485 | 0.01600000 | 165911.76000000 | 6928537.13400000 | 0.68290000 | 10145756.53 |
| 10375000 | 0.00210000 | 21787.50000000 | 6950324.63400000 | 0.68500000 | 10146459.32 |
| 10376800 | 0.00100000 | 10376.80000000 | 6960701.43400000 | 0.68600000 | 10146795.09 |
| 10390340 | 0.00100000 | 10390.34000000 | 6971091.77400000 | 0.68700000 | 10147149.60 |
| 10400000 | 0.04210000 | 437840.00000000 | 7408931.77400000 | 0.72910000 | 10161749.79 |
| 10401925 | 0.00140000 | 14562.69500000 | 7423494.46900000 | 0.73050000 | 10162210.09 |
| 10403880 | 0.00100000 | 10403.88000000 | 7433898.34900000 | 0.73150000 | 10162540.46 |
| 10406765 | 0.01170000 | 121759.15050000 | 7555657.49950000 | 0.74320000 | 10166385.23 |
| 10417410 | 0.00100000 | 10417.41000000 | 7566074.90950000 | 0.74420000 | 10166722.53 |
| 10418125 | 0.00500000 | 52090.62500000 | 7618165.53450000 | 0.74920000 | 10168400.34 |
| 10425000 | 0.00210000 | 21892.50000000 | 7640058.03450000 | 0.75130000 | 10169117.58 |
| 10430010 | 0.00200000 | 20860.02000000 | 7660918.05450000 | 0.75330000 | 10169810.24 |
| 10430950 | 0.00100000 | 10430.95000000 | 7671349.00450000 | 0.75430000 | 10170156.44 |
| 10439745 | 0.00100000 | 10439.74500000 | 7681788.74950000 | 0.75530000 | 10170513.37 |
| 10444490 | 0.00100000 | 10444.49000000 | 7692233.23950000 | 0.75630000 | 10170875.63 |
| 10450000 | 0.00210000 | 21945.00000000 | 7714178.23950000 | 0.75840000 | 10171648.52 |
| 10454975 | 0.00600000 | 62729.85000000 | 7776908.08950000 | 0.76440000 | 10173872.44 |
| 10458030 | 0.00100000 | 10458.03000000 | 7787366.11950000 | 0.76540000 | 10174243.69 |
| 10461295 | 0.00120000 | 12553.55400000 | 7799919.67350000 | 0.76660000 | 10174693.03 |
| 10467975 | 0.00100000 | 10467.97500000 | 7810387.64850000 | 0.76760000 | 10175075.10 |
| 10471560 | 0.00100000 | 10471.56000000 | 7820859.20850000 | 0.76860000 | 10175460.85 |
| 10475000 | 0.00110000 | 11522.50000000 | 7832381.70850000 | 0.76970000 | 10175888.93 |
| 10480050 | 0.00200000 | 20960.10000000 | 7853341.80850000 | 0.77170000 | 10176677.22 |
| 10481555 | 0.00500000 | 52407.77500000 | 7905749.58350000 | 0.77670000 | 10178639.87 |
| 10485100 | 0.00100000 | 10485.10000000 | 7916234.68350000 | 0.77770000 | 10179033.93 |
| 10490000 | 0.02420000 | 253858.00000000 | 8170092.68350000 | 0.80190000 | 10188418.36 |
| 10498640 | 0.00100000 | 10498.64000000 | 8180591.32350000 | 0.80290000 | 10188804.74 |
| 10500000 | 0.01210000 | 127050.00000000 | 8307641.32350000 | 0.81500000 | 10193424.94 |
| 10506720 | 0.00110000 | 11557.39200000 | 8319198.71550000 | 0.81610000 | 10193847.22 |
| 10512180 | 0.00100000 | 10512.18000000 | 8329710.89550000 | 0.81710000 | 10194236.81 |
| 10525000 | 0.00210000 | 22102.50000000 | 8351813.39550000 | 0.81920000 | 10195084.71 |
| 10525720 | 0.00100000 | 10525.72000000 | 8362339.11550000 | 0.82020000 | 10195487.83 |
| 10527405 | 0.00160000 | 16843.84800000 | 8379182.96350000 | 0.82180000 | 10196134.05 |
| 10539250 | 0.00100000 | 10539.25000000 | 8389722.21350000 | 0.82280000 | 10196551.06 |
| 10550000 | 0.00210000 | 22155.00000000 | 8411877.21350000 | 0.82490000 | 10197450.86 |
| 10552790 | 0.00100000 | 10552.79000000 | 8422430.00350000 | 0.82590000 | 10197881.10 |
| 10556855 | 0.00210000 | 22169.39550000 | 8444599.39900000 | 0.82800000 | 10198791.54 |
| 10566330 | 0.00100000 | 10566.33000000 | 8455165.72900000 | 0.82900000 | 10199234.90 |
| 10570500 | 0.03000000 | 317115.00000000 | 8772280.72900000 | 0.85900000 | 10212201.08 |
| 10571500 | 0.00200000 | 21143.00000000 | 8793423.72900000 | 0.86100000 | 10213035.69 |
| 10575000 | 0.00200000 | 21150.00000000 | 8814573.72900000 | 0.86300000 | 10213874.54 |
| 10579870 | 0.00100000 | 10579.87000000 | 8825153.59900000 | 0.86400000 | 10214298.15 |
| 10580810 | 0.01280000 | 135434.36800000 | 8960587.96700000 | 0.87680000 | 10219648.68 |
| 10590000 | 0.02400000 | 254160.00000000 | 9214747.96700000 | 0.90080000 | 10229515.95 |
| 10592345 | 0.01150000 | 121811.96750000 | 9336559.93450000 | 0.91230000 | 10234089.59 |
| 10593410 | 0.00100000 | 10593.41000000 | 9347153.34450000 | 0.91330000 | 10234483.02 |
| 10600000 | 0.04680000 | 496080.00000000 | 9843233.34450000 | 0.96010000 | 10252300.12 |
| 10606940 | 0.00100000 | 10606.94000000 | 9853840.28450000 | 0.96110000 | 10252669.11 |
| 10608060 | 0.00290000 | 30763.37400000 | 9884603.65850000 | 0.96400000 | 10253738.23 |
| 10609905 | 0.00510000 | 54110.51550000 | 9938714.17400000 | 0.96910000 | 10255612.60 |
| 10611140 | 0.01890000 | 200550.54600000 | 10139264.72000000 | 0.98800000 | 10262413.68 |
| 10620480 | 0.00100000 | 10620.48000000 | 10149885.20000000 | 0.98900000 | 10262775.73 |
| 10625000 | 0.00200000 | 21250.00000000 | 10171135.20000000 | 0.99100000 | 10263506.76 |
| 10628650 | 0.02830000 | 300790.79500000 | 10471925.99500000 | 1.01930000 | 10273644.65 |
| 10634020 | 0.00100000 | 10634.02000000 | 10482560.01500000 | 1.02030000 | 10273997.86 |
| 10644730 | 0.00940000 | 100060.46200000 | 10582620.47700000 | 1.02970000 | 10277382.22 |
| 10647560 | 0.00100000 | 10647.56000000 | 10593268.03700000 | 1.03070000 | 10277741.38 |
| 10650000 | 0.00200000 | 21300.00000000 | 10614568.03700000 | 1.03270000 | 10278462.32 |
| 10650850 | 0.00110000 | 11715.93500000 | 10626283.97200000 | 1.03380000 | 10278858.55 |
| 10651495 | 0.00200000 | 21302.99000000 | 10647586.96200000 | 1.03580000 | 10279578.07 |
| 10661100 | 0.00100000 | 10661.10000000 | 10658248.06200000 | 1.03680000 | 10279946.05 |
| 10666220 | 0.00300000 | 31998.66000000 | 10690246.72200000 | 1.03980000 | 10281060.51 |
| 10667790 | 0.00670000 | 71474.19300000 | 10761720.91500000 | 1.04650000 | 10283536.47 |