| 売値(JPY) | 数量(BTC) | 数量(JPY) | 累計(JPY) | 累計(BTC) | 単価(JPY) |
|---|---|---|---|---|---|
| 13192880 | 0.00600000 | 79157.28000000 | 79157.28000000 | 0.00600000 | 13192880.00 |
| 13192885 | 0.07000000 | 923501.95000000 | 1002659.23000000 | 0.07600000 | 13192884.61 |
| 13193000 | 0.05630000 | 742765.90000000 | 1745425.13000000 | 0.13230000 | 13192933.71 |
| 13193500 | 0.06000000 | 791610.00000000 | 2537035.13000000 | 0.19230000 | 13193110.40 |
| 13194195 | 0.02000000 | 263883.90000000 | 2800919.03000000 | 0.21230000 | 13193212.58 |
| 13197035 | 0.04000000 | 527881.40000000 | 3328800.43000000 | 0.25230000 | 13193818.59 |
| 13198585 | 0.04000000 | 527943.40000000 | 3856743.83000000 | 0.29230000 | 13194470.85 |
| 13199450 | 0.00100000 | 13199.45000000 | 3869943.28000000 | 0.29330000 | 13194487.83 |
| 13200000 | 0.00070000 | 9240.00000000 | 3879183.28000000 | 0.29400000 | 13194500.95 |
| 13202930 | 0.04000000 | 528117.20000000 | 4407300.48000000 | 0.33400000 | 13195510.42 |
| 13224995 | 0.01500000 | 198374.92500000 | 4605675.40500000 | 0.34900000 | 13196777.66 |
| 13225000 | 0.00190000 | 25127.50000000 | 4630802.90500000 | 0.35090000 | 13196930.48 |
| 13241760 | 0.00100000 | 13241.76000000 | 4644044.66500000 | 0.35190000 | 13197057.87 |
| 13250000 | 0.00200000 | 26500.00000000 | 4670544.66500000 | 0.35390000 | 13197357.06 |
| 13259190 | 0.00200000 | 26518.38000000 | 4697063.04500000 | 0.35590000 | 13197704.54 |
| 13262910 | 0.00100000 | 13262.91000000 | 4710325.95500000 | 0.35690000 | 13197887.24 |
| 13275000 | 0.00190000 | 25222.50000000 | 4735548.45500000 | 0.35880000 | 13198295.58 |
| 13284060 | 0.00100000 | 13284.06000000 | 4748832.51500000 | 0.35980000 | 13198533.95 |
| 13290000 | 0.03050000 | 405345.00000000 | 5154177.51500000 | 0.39030000 | 13205681.57 |
| 13298035 | 0.00380000 | 50532.53300000 | 5204710.04800000 | 0.39410000 | 13206572.06 |
| 13300000 | 0.00540000 | 71820.00000000 | 5276530.04800000 | 0.39950000 | 13207834.91 |
| 13304095 | 0.01150000 | 152997.09250000 | 5429527.14050000 | 0.41100000 | 13210528.32 |
| 13306310 | 0.00180000 | 23951.35800000 | 5453478.49850000 | 0.41280000 | 13210945.98 |
| 13309625 | 0.00530000 | 70541.01250000 | 5524019.51100000 | 0.41810000 | 13212196.87 |
| 13319670 | 0.00150000 | 19979.50500000 | 5543999.01600000 | 0.41960000 | 13212581.07 |
| 13320375 | 0.00100000 | 13320.37500000 | 5557319.39100000 | 0.42060000 | 13212837.35 |
| 13325000 | 0.00200000 | 26650.00000000 | 5583969.39100000 | 0.42260000 | 13213368.18 |
| 13326370 | 0.00100000 | 13326.37000000 | 5597295.76100000 | 0.42360000 | 13213634.94 |
| 13336525 | 0.00230000 | 30674.00750000 | 5627969.76850000 | 0.42590000 | 13214298.59 |
| 13340000 | 0.00100000 | 13340.00000000 | 5641309.76850000 | 0.42690000 | 13214593.04 |
| 13347520 | 0.00100000 | 13347.52000000 | 5654657.28850000 | 0.42790000 | 13214903.69 |
| 13349315 | 0.00380000 | 50727.39700000 | 5705384.68550000 | 0.43170000 | 13216086.83 |
| 13350000 | 0.98250000 | 13116375.00000000 | 18821759.68550000 | 1.41420000 | 13309121.54 |
| 13351600 | 0.00150000 | 20027.40000000 | 18841787.08550000 | 1.41570000 | 13309166.55 |
| 13352845 | 0.01080000 | 144210.72600000 | 18985997.81150000 | 1.42650000 | 13309497.24 |
| 13365740 | 0.00180000 | 24058.33200000 | 19010056.14350000 | 1.42830000 | 13309568.12 |
| 13368670 | 0.00100000 | 13368.67000000 | 19023424.81350000 | 1.42930000 | 13309609.47 |
| 13368680 | 0.00230000 | 30747.96400000 | 19054172.77750000 | 1.43160000 | 13309704.37 |
| 13370000 | 0.09050000 | 1209985.00000000 | 20264157.77750000 | 1.52210000 | 13313289.39 |
| 13374900 | 0.00130000 | 17387.37000000 | 20281545.14750000 | 1.52340000 | 13313341.96 |
| 13375000 | 0.00190000 | 25412.50000000 | 20306957.64750000 | 1.52530000 | 13313418.77 |
| 13377630 | 0.00230000 | 30768.54900000 | 20337726.19650000 | 1.52760000 | 13313515.45 |
| 13381615 | 0.00100000 | 13381.61500000 | 20351107.81150000 | 1.52860000 | 13313560.00 |
| 13389825 | 0.00100000 | 13389.82500000 | 20364497.63650000 | 1.52960000 | 13313609.86 |
| 13390000 | 0.03030000 | 405717.00000000 | 20770214.63650000 | 1.55990000 | 13315093.68 |
| 13393655 | 0.00120000 | 16072.38600000 | 20786287.02250000 | 1.56110000 | 13315154.07 |
| 13393780 | 0.00130000 | 17411.91400000 | 20803698.93650000 | 1.56240000 | 13315219.49 |
| 13400000 | 0.00490000 | 65660.00000000 | 20869358.93650000 | 1.56730000 | 13315484.55 |
| 13404385 | 0.00790000 | 105894.64150000 | 20975253.57800000 | 1.57520000 | 13315930.41 |
| 13409585 | 0.00110000 | 14750.54350000 | 20990004.12150000 | 1.57630000 | 13315995.76 |
| 13410980 | 0.00100000 | 13410.98000000 | 21003415.10150000 | 1.57730000 | 13316055.98 |
| 13412220 | 0.00460000 | 61696.21200000 | 21065111.31350000 | 1.58190000 | 13316335.62 |
| 13416650 | 0.02370000 | 317974.60500000 | 21383085.91850000 | 1.60560000 | 13317816.34 |
| 13418735 | 0.00280000 | 37572.45800000 | 21420658.37650000 | 1.60840000 | 13317992.03 |
| 13423380 | 0.00180000 | 24162.08400000 | 21444820.46050000 | 1.61020000 | 13318109.84 |
| 13425000 | 0.00200000 | 26850.00000000 | 21471670.46050000 | 1.61220000 | 13318242.44 |
| 13425880 | 0.00380000 | 51018.34400000 | 21522688.80450000 | 1.61600000 | 13318495.55 |
| 13428825 | 0.00530000 | 71172.77250000 | 21593861.57700000 | 1.62130000 | 13318856.21 |
| 13431105 | 0.00800000 | 107448.84000000 | 21701310.41700000 | 1.62930000 | 13319407.36 |
| 13432235 | 0.00200000 | 26864.47000000 | 21728174.88700000 | 1.63130000 | 13319545.69 |
| 13434280 | 0.01000000 | 134342.80000000 | 21862517.68700000 | 1.64130000 | 13320244.74 |
| 13434420 | 0.01150000 | 154495.83000000 | 22017013.51700000 | 1.65280000 | 13321039.16 |
| 13440000 | 0.03020000 | 405888.00000000 | 22422901.51700000 | 1.68300000 | 13323173.81 |
| 13444200 | 0.00500000 | 67221.00000000 | 22490122.51700000 | 1.68800000 | 13323532.30 |
| 13450000 | 0.01200000 | 161400.00000000 | 22651522.51700000 | 1.70000000 | 13324425.01 |
| 13453290 | 0.00100000 | 13453.29000000 | 22664975.80700000 | 1.70100000 | 13324500.77 |
| 13454630 | 0.00190000 | 25563.79700000 | 22690539.60400000 | 1.70290000 | 13324645.96 |
| 13455345 | 0.00750000 | 100915.08750000 | 22791454.69150000 | 1.71040000 | 13325219.07 |
| 13456695 | 0.00310000 | 41715.75450000 | 22833170.44600000 | 1.71350000 | 13325456.93 |
| 13467000 | 0.05000000 | 673350.00000000 | 23506520.44600000 | 1.76350000 | 13329470.06 |
| 13469320 | 0.00760000 | 102366.83200000 | 23608887.27800000 | 1.77110000 | 13330070.17 |
| 13475000 | 0.00190000 | 25602.50000000 | 23634489.77800000 | 1.77300000 | 13330225.48 |
| 13475260 | 0.00180000 | 24255.46800000 | 23658745.24600000 | 1.77480000 | 13330372.57 |
| 13480575 | 0.00160000 | 21568.92000000 | 23680314.16600000 | 1.77640000 | 13330507.86 |
| 13490000 | 0.03000000 | 404700.00000000 | 24085014.16600000 | 1.80640000 | 13333156.65 |
| 13491490 | 0.00140000 | 18888.08600000 | 24103902.25200000 | 1.80780000 | 13333279.26 |
| 13491520 | 0.00180000 | 24284.73600000 | 24128186.98800000 | 1.80960000 | 13333436.66 |
| 13495590 | 0.00100000 | 13495.59000000 | 24141682.57800000 | 1.81060000 | 13333526.22 |
| 13500000 | 0.08210000 | 1108350.00000000 | 25250032.57800000 | 1.89270000 | 13340747.39 |
| 13501115 | 0.00190000 | 25652.11850000 | 25275684.69650000 | 1.89460000 | 13340908.21 |
| 13507755 | 0.02040000 | 275558.20200000 | 25551242.89850000 | 1.91500000 | 13342685.59 |
| 13509730 | 0.00120000 | 16211.67600000 | 25567454.57450000 | 1.91620000 | 13342790.20 |
| 13515485 | 0.01110000 | 150021.88350000 | 25717476.45800000 | 1.92730000 | 13343784.81 |
| 13516545 | 0.00410000 | 55417.83450000 | 25772894.29250000 | 1.93140000 | 13344151.54 |
| 13519590 | 0.02430000 | 328526.03700000 | 26101420.32950000 | 1.95570000 | 13346331.41 |
| 13521145 | 0.00740000 | 100056.47300000 | 26201476.80250000 | 1.96310000 | 13346990.37 |
| 13522155 | 0.00790000 | 106825.02450000 | 26308301.82700000 | 1.97100000 | 13347692.45 |
| 13523645 | 0.01550000 | 209616.49750000 | 26517918.32450000 | 1.98650000 | 13349065.35 |
| 13525000 | 0.00200000 | 27050.00000000 | 26544968.32450000 | 1.98850000 | 13349242.31 |
| 13530325 | 0.01530000 | 207013.97250000 | 26751982.29700000 | 2.00380000 | 13350624.96 |
| 13531320 | 0.00490000 | 66303.46800000 | 26818285.76500000 | 2.00870000 | 13351065.75 |
| 13535805 | 0.00830000 | 112347.18150000 | 26930632.94650000 | 2.01700000 | 13351825.95 |
| 13536145 | 0.00370000 | 50083.73650000 | 26980716.68300000 | 2.02070000 | 13352163.45 |
| 13537410 | 0.02250000 | 304591.72500000 | 27285308.40800000 | 2.04320000 | 13354203.41 |
| 13537900 | 0.00100000 | 13537.90000000 | 27298846.30800000 | 2.04420000 | 13354293.27 |
| 13539955 | 0.00120000 | 16247.94600000 | 27315094.25400000 | 2.04540000 | 13354402.20 |
| 13540000 | 0.02990000 | 404846.00000000 | 27719940.25400000 | 2.07530000 | 13357076.21 |
| 13541650 | 0.00350000 | 47395.77500000 | 27767336.02900000 | 2.07880000 | 13357386.97 |
| 13541715 | 0.01520000 | 205834.06800000 | 27973170.09700000 | 2.09400000 | 13358724.97 |
| 13542300 | 0.00430000 | 58231.89000000 | 28031401.98700000 | 2.09830000 | 13359101.17 |
| 13543705 | 0.00110000 | 14898.07550000 | 28046300.06250000 | 2.09940000 | 13359197.90 |
| 13543985 | 0.00740000 | 100225.48900000 | 28146525.55150000 | 2.10680000 | 13359846.95 |
| 13546050 | 0.00160000 | 21673.68000000 | 28168199.23150000 | 2.10840000 | 13359988.25 |
| 13548675 | 0.00150000 | 20323.01250000 | 28188522.24400000 | 2.10990000 | 13360122.40 |
| 13550000 | 0.00400000 | 54200.00000000 | 28242722.24400000 | 2.11390000 | 13360481.69 |
| 13552640 | 0.03480000 | 471631.87200000 | 28714354.11600000 | 2.14870000 | 13363593.85 |
| 13553560 | 0.00890000 | 120626.68400000 | 28834980.80000000 | 2.15760000 | 13364377.46 |
| 13555395 | 0.00770000 | 104376.54150000 | 28939357.34150000 | 2.16530000 | 13365056.73 |
| 13556190 | 0.00180000 | 24401.14200000 | 28963758.48350000 | 2.16710000 | 13365215.49 |
| 13558115 | 0.00180000 | 24404.60700000 | 28988163.09050000 | 2.16890000 | 13365375.58 |
| 13560100 | 0.02440000 | 330866.44000000 | 29319029.53050000 | 2.19330000 | 13367541.85 |
| 13562780 | 0.00110000 | 14919.05800000 | 29333948.58850000 | 2.19440000 | 13367639.71 |
| 13562840 | 0.00110000 | 14919.12400000 | 29348867.71250000 | 2.19550000 | 13367737.51 |
| 13565030 | 0.01110000 | 150571.83300000 | 29499439.54550000 | 2.20660000 | 13368729.97 |
| 13571945 | 0.02340000 | 317583.51300000 | 29817023.05850000 | 2.23000000 | 13370862.36 |
| 13574660 | 0.00850000 | 115384.61000000 | 29932407.66850000 | 2.23850000 | 13371636.22 |
| 13575000 | 0.00200000 | 27150.00000000 | 29959557.66850000 | 2.24050000 | 13371817.75 |
| 13579260 | 0.00370000 | 50243.26200000 | 30009800.93050000 | 2.24420000 | 13372159.76 |
| 13580200 | 0.00100000 | 13580.20000000 | 30023381.13050000 | 2.24520000 | 13372252.42 |
| 13580940 | 0.00570000 | 77411.35800000 | 30100792.48850000 | 2.25090000 | 13372780.88 |
| 13583090 | 0.01110000 | 150772.29900000 | 30251564.78750000 | 2.26200000 | 13373812.90 |
| 13585860 | 0.01040000 | 141292.94400000 | 30392857.73150000 | 2.27240000 | 13374783.37 |
| 13588490 | 0.00210000 | 28535.82900000 | 30421393.56050000 | 2.27450000 | 13374980.68 |
| 13588505 | 0.02000000 | 271770.10000000 | 30693163.66050000 | 2.29450000 | 13376841.87 |
| 13590000 | 0.02980000 | 404982.00000000 | 31098145.66050000 | 2.32430000 | 13379574.78 |
| 13590595 | 0.00410000 | 55721.43950000 | 31153867.10000000 | 2.32840000 | 13379946.36 |
| 13591885 | 0.00520000 | 70677.80200000 | 31224544.90200000 | 2.33360000 | 13380418.62 |
| 13594650 | 0.00170000 | 23110.90500000 | 31247655.80700000 | 2.33530000 | 13380574.58 |
| 13595030 | 0.02220000 | 301809.66600000 | 31549465.47300000 | 2.35750000 | 13382594.05 |
| 13598265 | 0.00160000 | 21757.22400000 | 31571222.69700000 | 2.35910000 | 13382740.32 |
| 13600000 | 0.24600000 | 3345600.00000000 | 34916822.69700000 | 2.60510000 | 13403256.19 |
| 13601330 | 0.01610000 | 218981.41300000 | 35135804.11000000 | 2.62120000 | 13404472.80 |
| 13601505 | 0.00120000 | 16321.80600000 | 35152125.91600000 | 2.62240000 | 13404562.96 |
| 13602330 | 0.00370000 | 50328.62100000 | 35202454.53700000 | 2.62610000 | 13404841.60 |
| 13605715 | 0.00520000 | 70749.71800000 | 35273204.25500000 | 2.63130000 | 13405238.57 |
| 13608965 | 0.01040000 | 141533.23600000 | 35414737.49100000 | 2.64170000 | 13406040.61 |
| 13615180 | 0.01110000 | 151128.49800000 | 35565865.98900000 | 2.65280000 | 13406915.71 |
| 13615970 | 0.00100000 | 13615.97000000 | 35579481.95900000 | 2.65380000 | 13406994.48 |
| 13616395 | 0.02220000 | 302283.96900000 | 35881765.92800000 | 2.67600000 | 13408731.66 |
| 13619550 | 0.01050000 | 143005.27500000 | 36024771.20300000 | 2.68650000 | 13409555.63 |
| 13620115 | 0.02380000 | 324158.73700000 | 36348929.94000000 | 2.71030000 | 13411404.62 |
| 13621090 | 0.00170000 | 23155.85300000 | 36372085.79300000 | 2.71200000 | 13411536.06 |
| 13622510 | 0.00100000 | 13622.51000000 | 36385708.30300000 | 2.71300000 | 13411613.82 |
| 13625000 | 0.00200000 | 27250.00000000 | 36412958.30300000 | 2.71500000 | 13411771.01 |
| 13626210 | 0.01100000 | 149888.31000000 | 36562846.61300000 | 2.72600000 | 13412636.32 |
| 13627975 | 0.02260000 | 307992.23500000 | 36870838.84800000 | 2.74860000 | 13414406.92 |
| 13628620 | 0.00220000 | 29982.96400000 | 36900821.81200000 | 2.75080000 | 13414578.24 |
| 13629325 | 0.00520000 | 70872.49000000 | 36971694.30200000 | 2.75600000 | 13414983.42 |
| 13629660 | 0.00120000 | 16355.59200000 | 36988049.89400000 | 2.75720000 | 13415076.85 |
| 13629835 | 0.00160000 | 21807.73600000 | 37009857.63000000 | 2.75880000 | 13415201.40 |