売り注文 BTC/JPY

2026-09-18 01:34:01.734719更新
売値(JPY) 数量(BTC) 数量(JPY) 累計(JPY) 累計(BTC) 単価(JPY)
11946495 0.03100000 370341.34500000 370341.34500000 0.03100000 11946495.00
11946500 0.05750000 686923.75000000 1057265.09500000 0.08850000 11946498.25
11947000 0.05070000 605712.90000000 1662977.99500000 0.13920000 11946681.00
11950000 0.00070000 8365.00000000 1671342.99500000 0.13990000 11946697.61
11952895 0.02000000 239057.90000000 1910400.89500000 0.15990000 11947472.76
11954130 0.02000000 239082.60000000 2149483.49500000 0.17990000 11948212.87
11956065 0.02000000 239121.30000000 2388604.79500000 0.19990000 11948998.47
11956405 0.02000000 239128.10000000 2627732.89500000 0.21990000 11949672.10
11960880 0.04000000 478435.20000000 3106168.09500000 0.25990000 11951397.06
11961655 0.04000000 478466.20000000 3584634.29500000 0.29990000 11952765.24
11962055 0.04000000 478482.20000000 4063116.49500000 0.33990000 11953858.47
11962070 0.04000000 478482.80000000 4541599.29500000 0.37990000 11954723.07
11972000 0.11640000 1393540.80000000 5935140.09500000 0.49630000 11958775.13
11972580 0.00100000 11972.58000000 5947112.67500000 0.49730000 11958802.89
11974995 0.00750000 89812.46250000 6036925.13750000 0.50480000 11959043.46
11975000 0.00190000 22752.50000000 6059677.63750000 0.50670000 11959103.29
11990000 0.02960000 354904.00000000 6414581.63750000 0.53630000 11960808.57
11993730 0.00200000 23987.46000000 6438569.09750000 0.53830000 11960930.89
11996475 0.00180000 21593.65500000 6460162.75250000 0.54010000 11961049.35
12000000 0.02080000 249600.00000000 6709762.75250000 0.56090000 11962493.76
12005000 0.00100000 12005.00000000 6721767.75250000 0.56190000 11962569.41
12005565 0.00210000 25211.68650000 6746979.43900000 0.56400000 11962729.50
12006845 0.00100000 12006.84500000 6758986.28400000 0.56500000 11962807.58
12008090 0.00180000 21614.56200000 6780600.84600000 0.56680000 11962951.39
12014880 0.00100000 12014.88000000 6792615.72600000 0.56780000 11963042.84
12023295 0.00200000 24046.59000000 6816662.31600000 0.56980000 11963254.33
12025000 0.00310000 37277.50000000 6853939.81600000 0.57290000 11963588.44
12031760 0.00880000 105879.48800000 6959819.30400000 0.58170000 11964619.74
12034785 0.00100000 12034.78500000 6971854.08900000 0.58270000 11964740.16
12043345 0.00120000 14452.01400000 6986306.10300000 0.58390000 11964901.70
12050000 0.01190000 143395.00000000 7129701.10300000 0.59580000 11966601.38
12057190 0.00100000 12057.19000000 7141758.29300000 0.59680000 11966753.17
12072495 0.00430000 51911.72850000 7193670.02150000 0.60110000 11967509.60
12075000 0.00190000 22942.50000000 7216612.52150000 0.60300000 11967848.29
12090000 0.02940000 355446.00000000 7572058.52150000 0.63240000 11973527.07
12099500 0.00100000 12099.50000000 7584158.02150000 0.63340000 11973725.96
12100000 0.01190000 143990.00000000 7728148.02150000 0.64530000 11976054.58
12104665 0.00170000 20577.93050000 7748725.95200000 0.64700000 11976392.51
12112840 0.00100000 12112.84000000 7760838.79200000 0.64800000 11976603.07
12122415 0.00150000 18183.62250000 7779022.41450000 0.64950000 11976939.82
12122695 0.00250000 30306.73750000 7809329.15200000 0.65200000 11977498.70
12125000 0.00190000 23037.50000000 7832366.65200000 0.65390000 11977927.29
12130560 0.00170000 20621.95200000 7852988.60400000 0.65560000 11978323.07
12139065 0.00120000 14566.87800000 7867555.48200000 0.65680000 11978616.75
12141050 0.01260000 152977.23000000 8020532.71200000 0.66940000 11981674.20
12141800 0.00100000 12141.80000000 8032674.51200000 0.67040000 11981913.05
12147300 0.00180000 21865.14000000 8054539.65200000 0.67220000 11982355.92
12150000 0.00190000 23085.00000000 8077624.65200000 0.67410000 11982828.44
12153980 0.00170000 20661.76600000 8098286.41800000 0.67580000 11983258.98
12162955 0.00200000 24325.91000000 8122612.32800000 0.67780000 11983789.21
12170525 0.00160000 19472.84000000 8142085.16800000 0.67940000 11984228.98
12175000 0.00190000 23132.50000000 8165217.66800000 0.68130000 11984761.00
12179560 0.00580000 70641.44800000 8235859.11600000 0.68710000 11986405.35
12184110 0.00100000 12184.11000000 8248043.22600000 0.68810000 11986692.67
12190000 0.02910000 354729.00000000 8602772.22600000 0.71720000 11994941.75
12196985 0.01000000 121969.85000000 8724742.07600000 0.72720000 11997720.13
12200000 0.01790000 218380.00000000 8943122.07600000 0.74510000 12002579.62
12209515 0.00190000 23198.07850000 8966320.15450000 0.74700000 12003105.96
12211035 0.01230000 150195.73050000 9116515.88500000 0.75930000 12006474.23
12211430 0.00180000 21980.57400000 9138496.45900000 0.76110000 12006958.95
12223090 0.00410000 50114.66900000 9188611.12800000 0.76520000 12008117.00
12225000 0.00190000 23227.50000000 9211838.62800000 0.76710000 12008654.19
12226410 0.00100000 12226.41000000 9224065.03800000 0.76810000 12008937.69
12250000 0.01850000 226625.00000000 9450690.03800000 0.78660000 12014607.22
12252720 0.00140000 17153.80800000 9467843.84600000 0.78800000 12015030.26
12264465 0.02570000 315196.75050000 9783040.59650000 0.81370000 12022908.44
12268720 0.00100000 12268.72000000 9795309.31650000 0.81470000 12023210.16
12272400 0.00140000 17181.36000000 9812490.67650000 0.81610000 12023637.64
12275000 0.00190000 23322.50000000 9835813.17650000 0.81800000 12024221.49
12286625 0.00430000 52832.48750000 9888645.66400000 0.82230000 12025593.66
12290000 0.02890000 355181.00000000 10243826.66400000 0.85120000 12034570.80
12298385 0.00250000 30745.96250000 10274572.62650000 0.85370000 12035343.36
12300000 0.04190000 515370.00000000 10789942.62650000 0.89560000 12047725.13
12305225 0.00160000 19688.36000000 10809630.98650000 0.89720000 12048184.34
12311030 0.00100000 12311.03000000 10821942.01650000 0.89820000 12048476.97
12313205 0.00100000 12313.20500000 10834255.22150000 0.89920000 12048771.38
12315995 0.00100000 12315.99500000 10846571.21650000 0.90020000 12049068.23
12323340 0.00180000 22182.01200000 10868753.22850000 0.90200000 12049615.55
12323875 0.00580000 71478.47500000 10940231.70350000 0.90780000 12051367.82
12325000 0.00190000 23417.50000000 10963649.20350000 0.90970000 12051939.32
12327950 0.00140000 17259.13000000 10980908.33350000 0.91110000 12052363.44
12330010 0.01150000 141795.11500000 11122703.44850000 0.92260000 12055824.25
12333145 0.00480000 59199.09600000 11181902.54450000 0.92740000 12057259.59
12333990 0.01670000 205977.63300000 11387880.17750000 0.94410000 12062154.62
12341220 0.00580000 71579.07600000 11459459.25350000 0.94990000 12063858.57
12349310 0.00600000 74095.86000000 11533555.11350000 0.95590000 12065650.29
12350000 0.00190000 23465.00000000 11557020.11350000 0.95780000 12066214.36
12353330 0.00400000 49413.32000000 11606433.43350000 0.96180000 12067408.44
12355490 0.00190000 23475.43100000 11629908.86450000 0.96370000 12067976.41
12356220 0.01020000 126033.44400000 11755942.30850000 0.97390000 12070995.29
12357800 0.01100000 135935.80000000 11891878.10850000 0.98490000 12074198.51
12360555 0.17320000 2140848.12600000 14032726.23450000 1.15810000 12117024.64
12360970 0.00100000 12360.97000000 14045087.20450000 1.15910000 12117235.10
12366105 0.00640000 79143.07200000 14124230.27650000 1.16550000 12118601.70
12369320 0.00190000 23501.70800000 14147731.98450000 1.16740000 12119009.75
12375000 0.00190000 23512.50000000 14171244.48450000 1.16930000 12119425.71
12389610 0.00940000 116462.33400000 14287706.81850000 1.17870000 12121580.40
12390000 0.02870000 355593.00000000 14643299.81850000 1.20740000 12127960.76
12395640 0.00100000 12395.64000000 14655695.45850000 1.20840000 12128182.27
12400000 0.02040000 252960.00000000 14908655.45850000 1.22880000 12132694.87
12408795 0.00100000 12408.79500000 14921064.25350000 1.22980000 12132919.38
12414640 0.00630000 78212.23200000 14999276.48550000 1.23610000 12134355.22
12425000 0.00190000 23607.50000000 15022883.98550000 1.23800000 12134801.28
12437940 0.00100000 12437.94000000 15035321.92550000 1.23900000 12135045.94
12438860 0.00180000 22389.94800000 15057711.87350000 1.24080000 12135486.68
12450000 0.01190000 148155.00000000 15205866.87350000 1.25270000 12138474.39
12450645 0.00180000 22411.16100000 15228278.03450000 1.25450000 12138922.31
12451185 0.00170000 21167.01450000 15249445.04900000 1.25620000 12139344.89
12460525 0.02440000 304036.81000000 15553481.85900000 1.28060000 12145464.52
12468980 0.00250000 31172.45000000 15584654.30900000 1.28310000 12146094.86
12474750 0.00110000 13722.22500000 15598376.53400000 1.28420000 12146376.37
12475000 0.00060000 7485.00000000 15605861.53400000 1.28480000 12146529.84
12475385 0.00540000 67367.07900000 15673228.61300000 1.29020000 12147906.23
12480000 0.00100000 12480.00000000 15685708.61300000 1.29120000 12148163.42
12480250 0.00100000 12480.25000000 15698188.86300000 1.29220000 12148420.42
12480475 0.01650000 205927.83750000 15904116.70050000 1.30870000 12152606.94
12490000 0.02840000 354716.00000000 16258832.70050000 1.33710000 12159773.17
12491545 0.00220000 27481.39900000 16286314.09950000 1.33930000 12160318.15
12497470 0.00390000 48740.13300000 16335054.23250000 1.34320000 12161297.08
12499175 0.00240000 29998.02000000 16365052.25250000 1.34560000 12161899.71
12500000 0.14320000 1790000.00000000 18155052.25250000 1.48880000 12194419.84
12500125 0.00160000 20000.20000000 18175052.45250000 1.49040000 12194748.02
12500500 0.00230000 28751.15000000 18203803.60250000 1.49270000 12195219.13
12504575 0.01000000 125045.75000000 18328849.35250000 1.50270000 12197277.80
12514820 0.00410000 51310.76200000 18380160.11450000 1.50680000 12198141.83
12515740 0.00240000 30037.77600000 18410197.89050000 1.50920000 12198646.89
12519080 0.02460000 307969.36800000 18718167.25850000 1.53380000 12203786.19
12520105 0.00400000 50080.42000000 18768247.67850000 1.53780000 12204608.97
12522560 0.00100000 12522.56000000 18780770.23850000 1.53880000 12204815.60
12525000 0.00190000 23797.50000000 18804567.73850000 1.54070000 12205210.45
12526970 0.01200000 150323.64000000 18954891.37850000 1.55270000 12207697.16
12536645 0.00420000 52653.90900000 19007545.28750000 1.55690000 12208584.55
12543500 0.00190000 23832.65000000 19031377.93750000 1.55880000 12208992.77
12545510 0.00190000 23836.46900000 19055214.40650000 1.56070000 12209402.45
12549685 0.00870000 109182.25950000 19164396.66600000 1.56940000 12211288.81
12550000 0.01190000 149345.00000000 19313741.66600000 1.58130000 12213837.77
12556180 0.00100000 12556.18000000 19326297.84600000 1.58230000 12214054.13
12560905 0.00380000 47731.43900000 19374029.28500000 1.58610000 12214885.12
12561240 0.00180000 22610.23200000 19396639.51700000 1.58790000 12215277.74
12564860 0.00100000 12564.86000000 19409204.37700000 1.58890000 12215497.75
12571295 0.00120000 15085.55400000 19424289.93100000 1.59010000 12215766.26
12574500 0.00100000 12574.50000000 19436864.43100000 1.59110000 12215991.72
12575000 0.00200000 25150.00000000 19462014.43100000 1.59310000 12216442.43
12582095 0.00390000 49070.17050000 19511084.60150000 1.59700000 12217335.38
12584535 0.00120000 15101.44200000 19526186.04350000 1.59820000 12217611.09
12585900 0.00110000 13844.49000000 19540030.53350000 1.59930000 12217864.40
12590000 0.02820000 355038.00000000 19895068.53350000 1.62750000 12224312.46
12591545 0.01090000 137247.84050000 20032316.37400000 1.63840000 12226755.60
12594700 0.00100000 12594.70000000 20044911.07400000 1.63940000 12226980.04
12600000 0.00790000 99540.00000000 20144451.07400000 1.64730000 12228768.94