| 売値(JPY) | 数量(BTC) | 数量(JPY) | 累計(JPY) | 累計(BTC) | 単価(JPY) |
|---|---|---|---|---|---|
| 11902345 | 0.01000000 | 119023.45000000 | 119023.45000000 | 0.01000000 | 11902345.00 |
| 11912495 | 0.02110000 | 251353.64450000 | 370377.09450000 | 0.03110000 | 11909231.33 |
| 11912500 | 0.01730000 | 206086.25000000 | 576463.34450000 | 0.04840000 | 11910399.68 |
| 11913000 | 0.00910000 | 108408.30000000 | 684871.64450000 | 0.05750000 | 11910811.21 |
| 11914230 | 0.04000000 | 476569.20000000 | 1161440.84450000 | 0.09750000 | 11912213.79 |
| 11961920 | 0.00180000 | 21531.45600000 | 1182972.30050000 | 0.09930000 | 11913114.81 |
| 11972580 | 0.00100000 | 11972.58000000 | 1194944.88050000 | 0.10030000 | 11913707.68 |
| 11974450 | 0.00890000 | 106572.60500000 | 1301517.48550000 | 0.10920000 | 11918658.29 |
| 11975090 | 0.00100000 | 11975.09000000 | 1313492.57550000 | 0.11020000 | 11919170.38 |
| 11975955 | 0.00140000 | 16766.33700000 | 1330258.91250000 | 0.11160000 | 11919882.73 |
| 11987050 | 0.00200000 | 23974.10000000 | 1354233.01250000 | 0.11360000 | 11921065.25 |
| 11999800 | 0.00070000 | 8399.86000000 | 1362632.87250000 | 0.11430000 | 11921547.44 |
| 12000000 | 0.00680000 | 81600.00000000 | 1444232.87250000 | 0.12110000 | 11925952.70 |
| 12010000 | 0.02000000 | 240200.00000000 | 1684432.87250000 | 0.14110000 | 11937865.86 |
| 12012305 | 0.00590000 | 70872.59950000 | 1755305.47200000 | 0.14700000 | 11940853.55 |
| 12014880 | 0.00080000 | 9611.90400000 | 1764917.37600000 | 0.14780000 | 11941254.24 |
| 12018055 | 0.00170000 | 20430.69350000 | 1785348.06950000 | 0.14950000 | 11942127.56 |
| 12029550 | 0.00240000 | 28870.92000000 | 1814218.98950000 | 0.15190000 | 11943508.82 |
| 12030640 | 0.00650000 | 78199.16000000 | 1892418.14950000 | 0.15840000 | 11947084.28 |
| 12032450 | 0.00170000 | 20455.16500000 | 1912873.31450000 | 0.16010000 | 11947990.72 |
| 12034100 | 0.06000000 | 722046.00000000 | 2634919.31450000 | 0.22010000 | 11971464.40 |
| 12035315 | 0.01250000 | 150441.43750000 | 2785360.75200000 | 0.23260000 | 11974895.75 |
| 12035520 | 0.02500000 | 300888.00000000 | 3086248.75200000 | 0.25760000 | 11980779.32 |
| 12041205 | 0.00590000 | 71043.10950000 | 3157291.86150000 | 0.26350000 | 11982132.30 |
| 12049295 | 0.00120000 | 14459.15400000 | 3171751.01550000 | 0.26470000 | 11982436.78 |
| 12050000 | 0.01000000 | 120500.00000000 | 3292251.01550000 | 0.27470000 | 11984896.31 |
| 12053675 | 0.00450000 | 54241.53750000 | 3346492.55300000 | 0.27920000 | 11986004.85 |
| 12053710 | 0.00170000 | 20491.30700000 | 3366983.86000000 | 0.28090000 | 11986414.60 |
| 12057190 | 0.00100000 | 12057.19000000 | 3379041.05000000 | 0.28190000 | 11986665.66 |
| 12059300 | 0.00270000 | 32560.11000000 | 3411601.16000000 | 0.28460000 | 11987354.74 |
| 12066615 | 0.00900000 | 108599.53500000 | 3520200.69500000 | 0.29360000 | 11989784.38 |
| 12082290 | 0.00410000 | 49537.38900000 | 3569738.08400000 | 0.29770000 | 11991058.39 |
| 12099500 | 0.00100000 | 12099.50000000 | 3581837.58400000 | 0.29870000 | 11991421.44 |
| 12100000 | 0.00530000 | 64130.00000000 | 3645967.58400000 | 0.30400000 | 11993314.42 |
| 12100180 | 0.00460000 | 55660.82800000 | 3701628.41200000 | 0.30860000 | 11994907.36 |
| 12101440 | 0.00180000 | 21782.59200000 | 3723411.00400000 | 0.31040000 | 11995525.14 |
| 12103040 | 0.00490000 | 59304.89600000 | 3782715.90000000 | 0.31530000 | 11997196.00 |
| 12105460 | 0.00170000 | 20579.28200000 | 3803295.18200000 | 0.31700000 | 11997776.60 |
| 12108910 | 0.00180000 | 21796.03800000 | 3825091.22000000 | 0.31880000 | 11998404.08 |
| 12109950 | 0.00460000 | 55705.77000000 | 3880796.99000000 | 0.32340000 | 11999990.69 |
| 12115460 | 0.00180000 | 21807.82800000 | 3902604.81800000 | 0.32520000 | 12000629.82 |
| 12120825 | 0.00190000 | 23029.56750000 | 3925634.38550000 | 0.32710000 | 12001327.99 |
| 12122260 | 0.00180000 | 21820.06800000 | 3947454.45350000 | 0.32890000 | 12001989.83 |
| 12126595 | 0.00180000 | 21827.87100000 | 3969282.32450000 | 0.33070000 | 12002668.05 |
| 12128675 | 0.00180000 | 21831.61500000 | 3991113.93950000 | 0.33250000 | 12003350.19 |
| 12131650 | 0.00490000 | 59445.08500000 | 4050559.02450000 | 0.33740000 | 12005213.47 |
| 12134430 | 0.00170000 | 20628.53100000 | 4071187.55550000 | 0.33910000 | 12005861.27 |
| 12141800 | 0.00100000 | 12141.80000000 | 4083329.35550000 | 0.34010000 | 12006260.97 |
| 12157110 | 0.01400000 | 170199.54000000 | 4253528.89550000 | 0.35410000 | 12012225.06 |
| 12161650 | 0.00180000 | 21890.97000000 | 4275419.86550000 | 0.35590000 | 12012980.80 |
| 12162955 | 0.00100000 | 12162.95500000 | 4287582.82050000 | 0.35690000 | 12013401.01 |
| 12164510 | 0.00170000 | 20679.66700000 | 4308262.48750000 | 0.35860000 | 12014117.37 |
| 12172585 | 0.00250000 | 30431.46250000 | 4338693.95000000 | 0.36110000 | 12015214.48 |
| 12177690 | 0.00170000 | 20702.07300000 | 4359396.02300000 | 0.36280000 | 12015975.81 |
| 12177945 | 0.00290000 | 35316.04050000 | 4394712.06350000 | 0.36570000 | 12017260.22 |
| 12182355 | 0.00270000 | 32892.35850000 | 4427604.42200000 | 0.36840000 | 12018470.20 |
| 12184110 | 0.00100000 | 12184.11000000 | 4439788.53200000 | 0.36940000 | 12018918.60 |
| 12200000 | 0.15390000 | 1877580.00000000 | 6317368.53200000 | 0.52330000 | 12072173.77 |
| 12208390 | 0.00160000 | 19533.42400000 | 6336901.95600000 | 0.52490000 | 12072588.98 |
| 12218880 | 0.00170000 | 20772.09600000 | 6357674.05200000 | 0.52660000 | 12073061.25 |
| 12223650 | 0.00860000 | 105123.39000000 | 6462797.44200000 | 0.53520000 | 12075481.02 |
| 12226410 | 0.00100000 | 12226.41000000 | 6475023.85200000 | 0.53620000 | 12075762.50 |
| 12239085 | 0.00300000 | 36717.25500000 | 6511741.10700000 | 0.53920000 | 12076671.19 |
| 12239765 | 0.00140000 | 17135.67100000 | 6528876.77800000 | 0.54060000 | 12077093.56 |
| 12241275 | 0.00330000 | 40396.20750000 | 6569272.98550000 | 0.54390000 | 12078089.70 |
| 12250000 | 0.00200000 | 24500.00000000 | 6593772.98550000 | 0.54590000 | 12078719.52 |
| 12257190 | 0.00490000 | 60060.23100000 | 6653833.21650000 | 0.55080000 | 12080307.22 |
| 12268010 | 0.00180000 | 22082.41800000 | 6675915.63450000 | 0.55260000 | 12080918.63 |
| 12268720 | 0.00100000 | 12268.72000000 | 6688184.35450000 | 0.55360000 | 12081257.87 |
| 12280185 | 0.00860000 | 105609.59100000 | 6793793.94550000 | 0.56220000 | 12084300.86 |
| 12294185 | 0.00170000 | 20900.11450000 | 6814694.06000000 | 0.56390000 | 12084933.61 |
| 12298000 | 0.00810000 | 99613.80000000 | 6914307.86000000 | 0.57200000 | 12087950.80 |
| 12300000 | 0.04200000 | 516600.00000000 | 7430907.86000000 | 0.61400000 | 12102455.80 |
| 12301580 | 0.00310000 | 38134.89800000 | 7469042.75800000 | 0.61710000 | 12103456.10 |
| 12305700 | 0.00110000 | 13536.27000000 | 7482579.02800000 | 0.61820000 | 12103815.96 |
| 12311030 | 0.00100000 | 12311.03000000 | 7494890.05800000 | 0.61920000 | 12104150.61 |
| 12328050 | 0.00150000 | 18492.07500000 | 7513382.13300000 | 0.62070000 | 12104691.69 |
| 12330655 | 0.00290000 | 35758.89950000 | 7549141.03250000 | 0.62360000 | 12105742.52 |
| 12332225 | 0.00190000 | 23431.22750000 | 7572572.26000000 | 0.62550000 | 12106430.47 |
| 12342000 | 0.00810000 | 99970.20000000 | 7672542.46000000 | 0.63360000 | 12109442.01 |
| 12345095 | 0.00170000 | 20986.66150000 | 7693529.12150000 | 0.63530000 | 12110072.60 |
| 12353330 | 0.00100000 | 12353.33000000 | 7705882.45150000 | 0.63630000 | 12110454.90 |
| 12357885 | 0.10000000 | 1235788.50000000 | 8941670.95150000 | 0.73630000 | 12144059.42 |
| 12360000 | 0.02690000 | 332484.00000000 | 9274154.95150000 | 0.76320000 | 12151670.53 |
| 12374205 | 0.00160000 | 19798.72800000 | 9293953.67950000 | 0.76480000 | 12152136.09 |
| 12383120 | 0.00170000 | 21051.30400000 | 9315004.98350000 | 0.76650000 | 12152648.38 |
| 12390000 | 0.00250000 | 30975.00000000 | 9345979.98350000 | 0.76900000 | 12153420.00 |
| 12395195 | 0.00160000 | 19832.31200000 | 9365812.29550000 | 0.77060000 | 12153922.00 |
| 12395640 | 0.00100000 | 12395.64000000 | 9378207.93550000 | 0.77160000 | 12154235.27 |
| 12400000 | 0.00180000 | 22320.00000000 | 9400527.93550000 | 0.77340000 | 12154807.26 |
| 12403190 | 0.00100000 | 12403.19000000 | 9412931.12550000 | 0.77440000 | 12155128.00 |
| 12404155 | 0.00110000 | 13644.57050000 | 9426575.69600000 | 0.77550000 | 12155481.23 |
| 12415925 | 0.01000000 | 124159.25000000 | 9550734.94600000 | 0.78550000 | 12158796.88 |
| 12419530 | 0.00160000 | 19871.24800000 | 9570606.19400000 | 0.78710000 | 12159326.89 |
| 12426000 | 0.00800000 | 99408.00000000 | 9670014.19400000 | 0.79510000 | 12162010.05 |
| 12434175 | 0.00390000 | 48493.28250000 | 9718507.47650000 | 0.79900000 | 12163338.52 |
| 12437940 | 0.00100000 | 12437.94000000 | 9730945.41650000 | 0.80000000 | 12163681.77 |
| 12440000 | 0.00200000 | 24880.00000000 | 9755825.41650000 | 0.80200000 | 12164370.84 |
| 12450000 | 0.01000000 | 124500.00000000 | 9880325.41650000 | 0.81200000 | 12167888.44 |
| 12452370 | 0.00190000 | 23659.50300000 | 9903984.91950000 | 0.81390000 | 12168552.55 |
| 12457005 | 0.00820000 | 102147.44100000 | 10006132.36050000 | 0.82210000 | 12171429.71 |
| 12460445 | 0.00170000 | 21182.75650000 | 10027315.11700000 | 0.82380000 | 12172026.12 |
| 12462255 | 0.00180000 | 22432.05900000 | 10049747.17600000 | 0.82560000 | 12172658.89 |
| 12462965 | 0.01000000 | 124629.65000000 | 10174376.82600000 | 0.83560000 | 12176133.11 |
| 12480000 | 0.00190000 | 23712.00000000 | 10198088.82600000 | 0.83750000 | 12176822.48 |
| 12480250 | 0.00100000 | 12480.25000000 | 10210569.07600000 | 0.83850000 | 12177184.35 |
| 12480785 | 0.00180000 | 22465.41300000 | 10233034.48900000 | 0.84030000 | 12177834.69 |
| 12480970 | 0.00140000 | 17473.35800000 | 10250507.84700000 | 0.84170000 | 12178338.89 |
| 12485135 | 0.00160000 | 19976.21600000 | 10270484.06300000 | 0.84330000 | 12178920.98 |
| 12496565 | 0.00180000 | 22493.81700000 | 10292977.88000000 | 0.84510000 | 12179597.54 |
| 12500000 | 0.34380000 | 4297500.00000000 | 14590477.88000000 | 1.18890000 | 12272249.88 |
| 12520000 | 0.00190000 | 23788.00000000 | 14614265.88000000 | 1.19080000 | 12272645.18 |
| 12520560 | 0.00870000 | 108928.87200000 | 14723194.75200000 | 1.19950000 | 12274443.31 |
| 12522560 | 0.00100000 | 12522.56000000 | 14735717.31200000 | 1.20050000 | 12274649.99 |
| 12527830 | 0.00430000 | 53869.66900000 | 14789586.98100000 | 1.20480000 | 12275553.60 |
| 12547490 | 0.05000000 | 627374.50000000 | 15416961.48100000 | 1.25480000 | 12286389.45 |
| 12550000 | 0.01000000 | 125500.00000000 | 15542461.48100000 | 1.26480000 | 12288473.66 |
| 12560000 | 0.00200000 | 25120.00000000 | 15567581.48100000 | 1.26680000 | 12288902.34 |
| 12564860 | 0.00100000 | 12564.86000000 | 15580146.34100000 | 1.26780000 | 12289120.00 |
| 12584115 | 0.00810000 | 101931.33150000 | 15682077.67250000 | 1.27590000 | 12290992.77 |
| 12600000 | 0.02090000 | 263340.00000000 | 15945417.67250000 | 1.29680000 | 12295972.91 |
| 12607170 | 0.00100000 | 12607.17000000 | 15958024.84250000 | 1.29780000 | 12296212.70 |
| 12607790 | 0.00160000 | 20172.46400000 | 15978197.30650000 | 1.29940000 | 12296596.36 |
| 12640000 | 0.00180000 | 22752.00000000 | 16000949.30650000 | 1.30120000 | 12297071.40 |
| 12649470 | 0.00100000 | 12649.47000000 | 16013598.77650000 | 1.30220000 | 12297342.02 |
| 12667490 | 0.00160000 | 20267.98400000 | 16033866.76050000 | 1.30380000 | 12297796.26 |
| 12668380 | 0.00160000 | 20269.40800000 | 16054136.16850000 | 1.30540000 | 12298250.47 |
| 12680000 | 0.00180000 | 22824.00000000 | 16076960.16850000 | 1.30720000 | 12298776.14 |
| 12680930 | 0.00160000 | 20289.48800000 | 16097249.65650000 | 1.30880000 | 12299243.32 |
| 12691780 | 0.00100000 | 12691.78000000 | 16109941.43650000 | 1.30980000 | 12299543.01 |
| 12696470 | 0.00500000 | 63482.35000000 | 16173423.78650000 | 1.31480000 | 12301052.47 |
| 12700000 | 0.06000000 | 762000.00000000 | 16935423.78650000 | 1.37480000 | 12318463.62 |
| 12702765 | 0.00160000 | 20324.42400000 | 16955748.21050000 | 1.37640000 | 12318910.35 |
| 12717135 | 0.00160000 | 20347.41600000 | 16976095.62650000 | 1.37800000 | 12319372.73 |
| 12720000 | 0.00180000 | 22896.00000000 | 16998991.62650000 | 1.37980000 | 12319895.37 |
| 12734090 | 0.00100000 | 12734.09000000 | 17011725.71650000 | 1.38080000 | 12320195.33 |
| 12740430 | 0.00430000 | 54783.84900000 | 17066509.56550000 | 1.38510000 | 12321499.94 |
| 12747895 | 0.00320000 | 40793.26400000 | 17107302.82950000 | 1.38830000 | 12322482.77 |
| 12753450 | 0.00150000 | 19130.17500000 | 17126433.00450000 | 1.38980000 | 12322947.91 |
| 12760000 | 0.00180000 | 22968.00000000 | 17149401.00450000 | 1.39160000 | 12323513.23 |
| 12762230 | 0.00160000 | 20419.56800000 | 17169820.57250000 | 1.39320000 | 12324017.06 |
| 12776390 | 0.00100000 | 12776.39000000 | 17182596.96250000 | 1.39420000 | 12324341.53 |
| 12796095 | 0.00320000 | 40947.50400000 | 17223544.46650000 | 1.39740000 | 12325421.83 |
| 12800000 | 0.01280000 | 163840.00000000 | 17387384.46650000 | 1.41020000 | 12329729.45 |
| 12818700 | 0.00100000 | 12818.70000000 | 17400203.16650000 | 1.41120000 | 12330075.94 |
| 12838480 | 0.00160000 | 20541.56800000 | 17420744.73450000 | 1.41280000 | 12330651.71 |
| 12840000 | 0.00180000 | 23112.00000000 | 17443856.73450000 | 1.41460000 | 12331299.83 |
| 12850000 | 0.00100000 | 12850.00000000 | 17456706.73450000 | 1.41560000 | 12331666.24 |
| 12858855 | 0.10000000 | 1285885.50000000 | 18742592.23450000 | 1.51560000 | 12366450.41 |
| 12861000 | 0.00100000 | 12861.00000000 | 18755453.23450000 | 1.51660000 | 12366776.50 |