| 売値(JPY) | 数量(BTC) | 数量(JPY) | 累計(JPY) | 累計(BTC) | 単価(JPY) |
|---|---|---|---|---|---|
| 13498995 | 0.00750000 | 101242.46250000 | 101242.46250000 | 0.00750000 | 13498995.00 |
| 13499000 | 0.00200000 | 26998.00000000 | 128240.46250000 | 0.00950000 | 13498996.05 |
| 13499965 | 0.01000000 | 134999.65000000 | 263240.11250000 | 0.01950000 | 13499492.95 |
| 13504955 | 0.01000000 | 135049.55000000 | 398289.66250000 | 0.02950000 | 13501344.49 |
| 13514225 | 0.02000000 | 270284.50000000 | 668574.16250000 | 0.04950000 | 13506548.74 |
| 13515340 | 0.02000000 | 270306.80000000 | 938880.96250000 | 0.06950000 | 13509078.60 |
| 13515495 | 0.02000000 | 270309.90000000 | 1209190.86250000 | 0.08950000 | 13510512.43 |
| 13515885 | 0.01110000 | 150026.32350000 | 1359217.18600000 | 0.10060000 | 13511105.23 |
| 13516415 | 0.02000000 | 270328.30000000 | 1629545.48600000 | 0.12060000 | 13511985.79 |
| 13520000 | 0.11020000 | 1489904.00000000 | 3119449.48600000 | 0.23080000 | 13515812.33 |
| 13520740 | 0.04000000 | 540829.60000000 | 3660279.08600000 | 0.27080000 | 13516540.20 |
| 13521070 | 0.04000000 | 540842.80000000 | 4201121.88600000 | 0.31080000 | 13517123.19 |
| 13522650 | 0.04000000 | 540906.00000000 | 4742027.88600000 | 0.35080000 | 13517753.38 |
| 13523380 | 0.04000000 | 540935.20000000 | 5282963.08600000 | 0.39080000 | 13518329.29 |
| 13525000 | 0.00200000 | 27050.00000000 | 5310013.08600000 | 0.39280000 | 13518363.25 |
| 13537900 | 0.00100000 | 13537.90000000 | 5323550.98600000 | 0.39380000 | 13518412.86 |
| 13550000 | 0.03200000 | 433600.00000000 | 5757150.98600000 | 0.42580000 | 13520786.72 |
| 13559050 | 0.00100000 | 13559.05000000 | 5770710.03600000 | 0.42680000 | 13520876.37 |
| 13560000 | 0.00960000 | 130176.00000000 | 5900886.03600000 | 0.43640000 | 13521737.02 |
| 13564605 | 0.00210000 | 28485.67050000 | 5929371.70650000 | 0.43850000 | 13521942.32 |
| 13567175 | 0.00120000 | 16280.61000000 | 5945652.31650000 | 0.43970000 | 13522065.76 |
| 13568000 | 0.00400000 | 54272.00000000 | 5999924.31650000 | 0.44370000 | 13522479.87 |
| 13569960 | 0.00110000 | 14926.95600000 | 6014851.27250000 | 0.44480000 | 13522597.29 |
| 13575000 | 0.00200000 | 27150.00000000 | 6042001.27250000 | 0.44680000 | 13522831.85 |
| 13580200 | 0.00100000 | 13580.20000000 | 6055581.47250000 | 0.44780000 | 13522959.97 |
| 13585020 | 0.00230000 | 31245.54600000 | 6086827.01850000 | 0.45010000 | 13523277.09 |
| 13587430 | 0.00760000 | 103264.46800000 | 6190091.48650000 | 0.45770000 | 13524342.33 |
| 13588415 | 0.00200000 | 27176.83000000 | 6217268.31650000 | 0.45970000 | 13524621.09 |
| 13589045 | 0.00170000 | 23101.37650000 | 6240369.69300000 | 0.46140000 | 13524858.46 |
| 13589565 | 0.00150000 | 20384.34750000 | 6260754.04050000 | 0.46290000 | 13525068.14 |
| 13600000 | 0.11190000 | 1521840.00000000 | 7782594.04050000 | 0.57480000 | 13539655.60 |
| 13608000 | 0.00290000 | 39463.20000000 | 7822057.24050000 | 0.57770000 | 13539998.69 |
| 13617390 | 0.00110000 | 14979.12900000 | 7837036.36950000 | 0.57880000 | 13540145.77 |
| 13622510 | 0.00100000 | 13622.51000000 | 7850658.87950000 | 0.57980000 | 13540287.82 |
| 13625640 | 0.00120000 | 16350.76800000 | 7867009.64750000 | 0.58100000 | 13540464.11 |
| 13626400 | 0.00310000 | 42241.84000000 | 7909251.48750000 | 0.58410000 | 13540920.20 |
| 13630925 | 0.00170000 | 23172.57250000 | 7932424.06000000 | 0.58580000 | 13541181.39 |
| 13640000 | 0.00190000 | 25916.00000000 | 7958340.06000000 | 0.58770000 | 13541500.87 |
| 13640045 | 0.00110000 | 15004.04950000 | 7973344.10950000 | 0.58880000 | 13541684.97 |
| 13645145 | 0.00950000 | 129628.87750000 | 8102972.98700000 | 0.59830000 | 13543327.74 |
| 13653360 | 0.00230000 | 31402.72800000 | 8134375.71500000 | 0.60060000 | 13543749.11 |
| 13664820 | 0.00100000 | 13664.82000000 | 8148040.53500000 | 0.60160000 | 13543950.36 |
| 13669245 | 0.00120000 | 16403.09400000 | 8164443.62900000 | 0.60280000 | 13544199.78 |
| 13678630 | 0.01490000 | 203811.58700000 | 8368255.21600000 | 0.61770000 | 13547442.47 |
| 13678870 | 0.03340000 | 456874.25800000 | 8825129.47400000 | 0.65110000 | 13554184.42 |
| 13679655 | 0.00100000 | 13679.65500000 | 8838809.12900000 | 0.65210000 | 13554376.83 |
| 13680000 | 0.00190000 | 25992.00000000 | 8864801.12900000 | 0.65400000 | 13554741.79 |
| 13690000 | 0.02470000 | 338143.00000000 | 9202944.12900000 | 0.67870000 | 13559664.25 |
| 13690490 | 0.00140000 | 19166.68600000 | 9222110.81500000 | 0.68010000 | 13559933.56 |
| 13707120 | 0.00100000 | 13707.12000000 | 9235817.93500000 | 0.68110000 | 13560149.66 |
| 13720000 | 0.00190000 | 26068.00000000 | 9261885.93500000 | 0.68300000 | 13560594.34 |
| 13749430 | 0.00100000 | 13749.43000000 | 9275635.36500000 | 0.68400000 | 13560870.42 |
| 13750000 | 0.02490000 | 342375.00000000 | 9618010.36500000 | 0.70890000 | 13567513.56 |
| 13760000 | 0.00200000 | 27520.00000000 | 9645530.36500000 | 0.71090000 | 13568055.09 |
| 13790000 | 0.02470000 | 340613.00000000 | 9986143.36500000 | 0.73560000 | 13575507.57 |
| 13791730 | 0.00100000 | 13791.73000000 | 9999935.09500000 | 0.73660000 | 13575801.11 |
| 13796405 | 0.00220000 | 30352.09100000 | 10030287.18600000 | 0.73880000 | 13576458.02 |
| 13800000 | 0.00710000 | 97980.00000000 | 10128267.18600000 | 0.74590000 | 13578585.85 |
| 13826850 | 0.01630000 | 225377.65500000 | 10353644.84100000 | 0.76220000 | 13583895.09 |
| 13834040 | 0.00100000 | 13834.04000000 | 10367478.88100000 | 0.76320000 | 13584222.85 |
| 13840000 | 0.00190000 | 26296.00000000 | 10393774.88100000 | 0.76510000 | 13584858.03 |
| 13860000 | 0.02500000 | 346500.00000000 | 10740274.88100000 | 0.79010000 | 13593563.96 |
| 13870080 | 0.00150000 | 20805.12000000 | 10761080.00100000 | 0.79160000 | 13594087.92 |
| 13876350 | 0.00100000 | 13876.35000000 | 10774956.35100000 | 0.79260000 | 13594444.05 |
| 13890000 | 0.02470000 | 343083.00000000 | 11118039.35100000 | 0.81730000 | 13603376.18 |
| 13900000 | 0.02850000 | 396150.00000000 | 11514189.35100000 | 0.84580000 | 13613371.19 |
| 13918650 | 0.00100000 | 13918.65000000 | 11528108.00100000 | 0.84680000 | 13613731.70 |
| 13920000 | 0.00190000 | 26448.00000000 | 11554556.00100000 | 0.84870000 | 13614417.35 |
| 13921290 | 0.00360000 | 50116.64400000 | 11604672.64500000 | 0.85230000 | 13615713.53 |
| 13940000 | 0.00200000 | 27880.00000000 | 11632552.64500000 | 0.85430000 | 13616472.72 |
| 13955155 | 0.00140000 | 19537.21700000 | 11652089.86200000 | 0.85570000 | 13617026.83 |
| 13960000 | 0.00200000 | 27920.00000000 | 11680009.86200000 | 0.85770000 | 13617826.59 |
| 13960960 | 0.00100000 | 13960.96000000 | 11693970.82200000 | 0.85870000 | 13618226.18 |
| 13963450 | 0.00100000 | 13963.45000000 | 11707934.27200000 | 0.85970000 | 13618627.74 |
| 13980000 | 0.00200000 | 27960.00000000 | 11735894.27200000 | 0.86170000 | 13619466.49 |
| 13987480 | 0.00250000 | 34968.70000000 | 11770862.97200000 | 0.86420000 | 13620531.09 |
| 13990000 | 0.03210000 | 449079.00000000 | 12219941.97200000 | 0.89630000 | 13633763.22 |
| 13999000 | 0.02150000 | 300978.50000000 | 12520920.47200000 | 0.91780000 | 13642319.10 |
| 14000000 | 5.06780000 | 70949200.00000000 | 83470120.47200000 | 5.98560000 | 13945155.12 |
| 14000110 | 0.16000000 | 2240017.60000000 | 85710138.07200000 | 6.14560000 | 13946585.86 |
| 14003260 | 0.00100000 | 14003.26000000 | 85724141.33200000 | 6.14660000 | 13946595.08 |
| 14012775 | 0.00510000 | 71465.15250000 | 85795606.48450000 | 6.15170000 | 13946649.95 |
| 14020000 | 0.00200000 | 28040.00000000 | 85823646.48450000 | 6.15370000 | 13946673.79 |
| 14040000 | 0.00210000 | 29484.00000000 | 85853130.48450000 | 6.15580000 | 13946705.62 |
| 14040370 | 0.01070000 | 150231.95900000 | 86003362.44350000 | 6.16650000 | 13946868.15 |
| 14045570 | 0.00100000 | 14045.57000000 | 86017408.01350000 | 6.16750000 | 13946884.15 |
| 14050000 | 0.00100000 | 14050.00000000 | 86031458.01350000 | 6.16850000 | 13946900.87 |
| 14060000 | 0.00200000 | 28120.00000000 | 86059578.01350000 | 6.17050000 | 13946937.53 |
| 14080000 | 0.04120000 | 580096.00000000 | 86639674.01350000 | 6.21170000 | 13947820.08 |
| 14081090 | 0.00130000 | 18305.41700000 | 86657979.43050000 | 6.21300000 | 13947847.97 |
| 14087880 | 0.00100000 | 14087.88000000 | 86672067.31050000 | 6.21400000 | 13947870.50 |
| 14100000 | 0.00200000 | 28200.00000000 | 86700267.31050000 | 6.21600000 | 13947919.45 |
| 14104125 | 0.00100000 | 14104.12500000 | 86714371.43550000 | 6.21700000 | 13947944.58 |
| 14119070 | 0.00350000 | 49416.74500000 | 86763788.18050000 | 6.22050000 | 13948040.86 |
| 14120000 | 0.00210000 | 29652.00000000 | 86793440.18050000 | 6.22260000 | 13948098.89 |
| 14130180 | 0.00100000 | 14130.18000000 | 86807570.36050000 | 6.22360000 | 13948128.15 |
| 14139395 | 0.00100000 | 14139.39500000 | 86821709.75550000 | 6.22460000 | 13948158.88 |
| 14140000 | 0.00200000 | 28280.00000000 | 86849989.75550000 | 6.22660000 | 13948220.50 |
| 14150000 | 0.01000000 | 141500.00000000 | 86991489.75550000 | 6.23660000 | 13948544.04 |
| 14160000 | 0.00210000 | 29736.00000000 | 87021225.75550000 | 6.23870000 | 13948615.22 |
| 14172490 | 0.00100000 | 14172.49000000 | 87035398.24550000 | 6.23970000 | 13948651.10 |
| 14180000 | 0.00210000 | 29778.00000000 | 87065176.24550000 | 6.24180000 | 13948728.93 |
| 14200000 | 0.00300000 | 42600.00000000 | 87107776.24550000 | 6.24480000 | 13948849.64 |
| 14200100 | 0.01000000 | 142001.00000000 | 87249777.24550000 | 6.25480000 | 13949251.33 |
| 14214790 | 0.00100000 | 14214.79000000 | 87263992.03550000 | 6.25580000 | 13949293.78 |
| 14220000 | 0.00200000 | 28440.00000000 | 87292432.03550000 | 6.25780000 | 13949380.30 |
| 14240000 | 0.00200000 | 28480.00000000 | 87320912.03550000 | 6.25980000 | 13949473.15 |
| 14250000 | 0.01400000 | 199500.00000000 | 87520412.03550000 | 6.27380000 | 13950143.78 |
| 14257100 | 0.00100000 | 14257.10000000 | 87534669.13550000 | 6.27480000 | 13950192.70 |
| 14260000 | 0.00200000 | 28520.00000000 | 87563189.13550000 | 6.27680000 | 13950291.41 |
| 14280000 | 0.00210000 | 29988.00000000 | 87593177.13550000 | 6.27890000 | 13950401.68 |
| 14299410 | 0.00100000 | 14299.41000000 | 87607476.54550000 | 6.27990000 | 13950457.26 |
| 14300000 | 0.01210000 | 173030.00000000 | 87780506.54550000 | 6.29200000 | 13951129.46 |
| 14317615 | 0.00350000 | 50111.65250000 | 87830618.19800000 | 6.29550000 | 13951333.21 |
| 14320000 | 0.00310000 | 44392.00000000 | 87875010.19800000 | 6.29860000 | 13951514.65 |
| 14330810 | 0.00140000 | 20063.13400000 | 87895073.33200000 | 6.30000000 | 13951598.94 |
| 14340000 | 0.06100000 | 874740.00000000 | 88769813.33200000 | 6.36100000 | 13955323.59 |
| 14341710 | 0.00100000 | 14341.71000000 | 88784155.04200000 | 6.36200000 | 13955384.32 |
| 14344290 | 0.02130000 | 305533.37700000 | 89089688.41900000 | 6.38330000 | 13956682.03 |
| 14346755 | 0.00710000 | 101861.96050000 | 89191550.37950000 | 6.39040000 | 13957115.42 |
| 14360000 | 0.00210000 | 30156.00000000 | 89221706.37950000 | 6.39250000 | 13957247.77 |
| 14372600 | 0.00720000 | 103482.72000000 | 89325189.09950000 | 6.39970000 | 13957715.06 |
| 14380000 | 0.00210000 | 30198.00000000 | 89355387.09950000 | 6.40180000 | 13957853.59 |
| 14384020 | 0.00100000 | 14384.02000000 | 89369771.11950000 | 6.40280000 | 13957920.15 |
| 14395240 | 0.00700000 | 100766.68000000 | 89470537.79950000 | 6.40980000 | 13958397.73 |
| 14396760 | 0.00140000 | 20155.46400000 | 89490693.26350000 | 6.41120000 | 13958493.46 |
| 14400000 | 0.00300000 | 43200.00000000 | 89533893.26350000 | 6.41420000 | 13958699.96 |
| 14409980 | 0.02120000 | 305491.57600000 | 89839384.83950000 | 6.43540000 | 13960186.60 |
| 14418315 | 0.00100000 | 14418.31500000 | 89853803.15450000 | 6.43640000 | 13960257.78 |
| 14420000 | 0.00200000 | 28840.00000000 | 89882643.15450000 | 6.43840000 | 13960400.59 |
| 14426320 | 0.00100000 | 14426.32000000 | 89897069.47450000 | 6.43940000 | 13960472.94 |
| 14438445 | 0.00140000 | 20213.82300000 | 89917283.29750000 | 6.44080000 | 13960576.84 |
| 14440000 | 0.00210000 | 30324.00000000 | 89947607.29750000 | 6.44290000 | 13960733.10 |
| 14450000 | 0.01000000 | 144500.00000000 | 90092107.29750000 | 6.45290000 | 13961491.31 |
| 14460000 | 0.00200000 | 28920.00000000 | 90121027.29750000 | 6.45490000 | 13961645.77 |
| 14468630 | 0.00100000 | 14468.63000000 | 90135495.92750000 | 6.45590000 | 13961724.30 |
| 14480000 | 0.05210000 | 754408.00000000 | 90889903.92750000 | 6.50800000 | 13965873.38 |
| 14482400 | 0.00100000 | 14482.40000000 | 90904386.32750000 | 6.50900000 | 13965952.73 |
| 14500000 | 0.07410000 | 1074450.00000000 | 91978836.32750000 | 6.58310000 | 13971964.02 |
| 14510930 | 0.00100000 | 14510.93000000 | 91993347.25750000 | 6.58410000 | 13972045.88 |
| 14520000 | 0.00220000 | 31944.00000000 | 92025291.25750000 | 6.58630000 | 13972228.91 |
| 14540000 | 0.00210000 | 30534.00000000 | 92055825.25750000 | 6.58840000 | 13972409.88 |
| 14553240 | 0.00100000 | 14553.24000000 | 92070378.49750000 | 6.58940000 | 13972498.03 |
| 14555000 | 0.04700000 | 684085.00000000 | 92754463.49750000 | 6.63640000 | 13976623.39 |
| 14560000 | 0.00210000 | 30576.00000000 | 92785039.49750000 | 6.63850000 | 13976807.94 |
| 14580000 | 0.00210000 | 30618.00000000 | 92815657.49750000 | 6.64060000 | 13976998.69 |
| 14595550 | 0.00100000 | 14595.55000000 | 92830253.04750000 | 6.64160000 | 13977091.82 |
| 14600000 | 0.03490000 | 509540.00000000 | 93339793.04750000 | 6.67650000 | 13980347.94 |
| 14612400 | 0.00500000 | 73062.00000000 | 93412855.04750000 | 6.68150000 | 13980820.93 |
| 14620000 | 0.00220000 | 32164.00000000 | 93445019.04750000 | 6.68370000 | 13981031.32 |