| 売値(JPY) | 数量(BTC) | 数量(JPY) | 累計(JPY) | 累計(BTC) | 単価(JPY) |
|---|---|---|---|---|---|
| 3739190 | 0.00100000 | 3739.19000000 | 3739.19000000 | 0.00100000 | 3739190.00 |
| 3740000 | 0.00100000 | 3740.00000000 | 7479.19000000 | 0.00200000 | 3739595.00 |
| 3741015 | 0.02000000 | 74820.30000000 | 82299.49000000 | 0.02200000 | 3740885.91 |
| 3741020 | 0.23650000 | 884751.23000000 | 967050.72000000 | 0.25850000 | 3741008.59 |
| 3741030 | 0.00500000 | 18705.15000000 | 985755.87000000 | 0.26350000 | 3741008.99 |
| 3741065 | 0.00660000 | 24691.02900000 | 1010446.89900000 | 0.27010000 | 3741010.36 |
| 3742625 | 0.12360000 | 462588.45000000 | 1473035.34900000 | 0.39370000 | 3741517.27 |
| 3745000 | 0.00100000 | 3745.00000000 | 1476780.34900000 | 0.39470000 | 3741526.09 |
| 3745170 | 0.00100000 | 3745.17000000 | 1480525.51900000 | 0.39570000 | 3741535.30 |
| 3745340 | 0.41830000 | 1566675.72200000 | 3047201.24100000 | 0.81400000 | 3743490.47 |
| 3748150 | 0.05000000 | 187407.50000000 | 3234608.74100000 | 0.86400000 | 3743760.12 |
| 3749995 | 0.00100000 | 3749.99500000 | 3238358.73600000 | 0.86500000 | 3743767.32 |
| 3750000 | 0.01370000 | 51375.00000000 | 3289733.73600000 | 0.87870000 | 3743864.50 |
| 3750560 | 4.21670000 | 15814986.35200000 | 19104720.08800000 | 5.09540000 | 3749405.36 |
| 3751140 | 0.00100000 | 3751.14000000 | 19108471.22800000 | 5.09640000 | 3749405.70 |
| 3751720 | 0.00100000 | 3751.72000000 | 19112222.94800000 | 5.09740000 | 3749406.16 |
| 3752825 | 0.50000000 | 1876412.50000000 | 20988635.44800000 | 5.59740000 | 3749711.55 |
| 3752840 | 0.50000000 | 1876420.00000000 | 22865055.44800000 | 6.09740000 | 3749968.09 |
| 3755000 | 0.00100000 | 3755.00000000 | 22868810.44800000 | 6.09840000 | 3749968.92 |
| 3757110 | 0.00100000 | 3757.11000000 | 22872567.55800000 | 6.09940000 | 3749970.09 |
| 3757500 | 0.00330000 | 12399.75000000 | 22884967.30800000 | 6.10270000 | 3749974.16 |
| 3760000 | 0.00100000 | 3760.00000000 | 22888727.30800000 | 6.10370000 | 3749975.80 |
| 3761670 | 0.05000000 | 188083.50000000 | 23076810.80800000 | 6.15370000 | 3750070.82 |
| 3763090 | 0.00100000 | 3763.09000000 | 23080573.89800000 | 6.15470000 | 3750072.94 |
| 3765000 | 0.00100000 | 3765.00000000 | 23084338.89800000 | 6.15570000 | 3750075.36 |
| 3769060 | 0.00100000 | 3769.06000000 | 23088107.95800000 | 6.15670000 | 3750078.44 |
| 3770000 | 0.00100000 | 3770.00000000 | 23091877.95800000 | 6.15770000 | 3750081.68 |
| 3775000 | 0.00100000 | 3775.00000000 | 23095652.95800000 | 6.15870000 | 3750085.73 |
| 3775030 | 0.00100000 | 3775.03000000 | 23099427.98800000 | 6.15970000 | 3750089.78 |
| 3777400 | 0.00100000 | 3777.40000000 | 23103205.38800000 | 6.16070000 | 3750094.21 |
| 3780000 | 0.00330000 | 12474.00000000 | 23115679.38800000 | 6.16400000 | 3750110.22 |
| 3781010 | 0.00100000 | 3781.01000000 | 23119460.39800000 | 6.16500000 | 3750115.23 |
| 3785000 | 0.00100000 | 3785.00000000 | 23123245.39800000 | 6.16600000 | 3750120.89 |
| 3786980 | 0.00100000 | 3786.98000000 | 23127032.37800000 | 6.16700000 | 3750126.87 |
| 3788265 | 2.03530000 | 7710255.75450000 | 30837288.13250000 | 8.20230000 | 3759590.37 |
| 3790000 | 0.00100000 | 3790.00000000 | 30841078.13250000 | 8.20330000 | 3759594.08 |
| 3792950 | 0.00100000 | 3792.95000000 | 30844871.08250000 | 8.20430000 | 3759598.15 |
| 3795000 | 0.00230000 | 8728.50000000 | 30853599.58250000 | 8.20660000 | 3759608.07 |
| 3795980 | 0.01000000 | 37959.80000000 | 30891559.38250000 | 8.21660000 | 3759652.34 |
| 3798620 | 0.00100000 | 3798.62000000 | 30895358.00250000 | 8.21760000 | 3759657.08 |
| 3798930 | 0.00100000 | 3798.93000000 | 30899156.93250000 | 8.21860000 | 3759661.86 |
| 3799995 | 0.00100000 | 3799.99500000 | 30902956.92750000 | 8.21960000 | 3759666.76 |
| 3800000 | 0.01200000 | 45600.00000000 | 30948556.92750000 | 8.23160000 | 3759725.56 |
| 3803600 | 0.01000000 | 38036.00000000 | 30986592.92750000 | 8.24160000 | 3759778.80 |
| 3804900 | 0.00100000 | 3804.90000000 | 30990397.82750000 | 8.24260000 | 3759784.27 |
| 3805000 | 0.00100000 | 3805.00000000 | 30994202.82750000 | 8.24360000 | 3759789.76 |
| 3810000 | 0.00220000 | 8382.00000000 | 31002584.82750000 | 8.24580000 | 3759803.15 |
| 3810870 | 0.00100000 | 3810.87000000 | 31006395.69750000 | 8.24680000 | 3759809.34 |
| 3815000 | 0.00100000 | 3815.00000000 | 31010210.69750000 | 8.24780000 | 3759816.04 |
| 3816850 | 0.00100000 | 3816.85000000 | 31014027.54750000 | 8.24880000 | 3759822.95 |
| 3819465 | 0.83050000 | 3172065.68250000 | 34186093.23000000 | 9.07930000 | 3765278.52 |
| 3820000 | 0.02000000 | 76400.00000000 | 34262493.23000000 | 9.09930000 | 3765398.79 |
| 3822820 | 0.00100000 | 3822.82000000 | 34266316.05000000 | 9.10030000 | 3765405.10 |
| 3825000 | 0.00220000 | 8415.00000000 | 34274731.05000000 | 9.10250000 | 3765419.51 |
| 3828790 | 0.00100000 | 3828.79000000 | 34278559.84000000 | 9.10350000 | 3765426.47 |
| 3830000 | 0.00100000 | 3830.00000000 | 34282389.84000000 | 9.10450000 | 3765433.56 |
| 3834760 | 0.00100000 | 3834.76000000 | 34286224.60000000 | 9.10550000 | 3765441.17 |
| 3835000 | 0.00100000 | 3835.00000000 | 34290059.60000000 | 9.10650000 | 3765448.81 |
| 3840000 | 0.00820000 | 31488.00000000 | 34321547.60000000 | 9.11470000 | 3765515.88 |
| 3840740 | 0.00100000 | 3840.74000000 | 34325388.34000000 | 9.11570000 | 3765524.13 |
| 3843460 | 0.00200000 | 7686.92000000 | 34333075.26000000 | 9.11770000 | 3765541.23 |
| 3845000 | 0.00100000 | 3845.00000000 | 34336920.26000000 | 9.11870000 | 3765549.94 |
| 3845270 | 0.17640000 | 678305.62800000 | 35015225.88800000 | 9.29510000 | 3767062.85 |
| 3845520 | 0.00100000 | 3845.52000000 | 35019071.40800000 | 9.29610000 | 3767071.29 |
| 3846710 | 0.00100000 | 3846.71000000 | 35022918.11800000 | 9.29710000 | 3767079.85 |
| 3849695 | 0.00100000 | 3849.69500000 | 35026767.81300000 | 9.29810000 | 3767088.74 |
| 3849995 | 0.00100000 | 3849.99500000 | 35030617.80800000 | 9.29910000 | 3767097.66 |
| 3850000 | 0.03600000 | 138600.00000000 | 35169217.80800000 | 9.33510000 | 3767417.36 |
| 3852680 | 0.00100000 | 3852.68000000 | 35173070.48800000 | 9.33610000 | 3767426.49 |
| 3855000 | 0.00220000 | 8481.00000000 | 35181551.48800000 | 9.33830000 | 3767447.13 |
| 3858660 | 0.00100000 | 3858.66000000 | 35185410.14800000 | 9.33930000 | 3767456.89 |
| 3860000 | 0.01300000 | 50180.00000000 | 35235590.14800000 | 9.35230000 | 3767585.53 |
| 3864630 | 0.00100000 | 3864.63000000 | 35239454.77800000 | 9.35330000 | 3767595.90 |
| 3865000 | 0.00100000 | 3865.00000000 | 35243319.77800000 | 9.35430000 | 3767606.32 |
| 3868965 | 0.00100000 | 3868.96500000 | 35247188.74300000 | 9.35530000 | 3767617.15 |
| 3870000 | 0.01200000 | 46440.00000000 | 35293628.74300000 | 9.36730000 | 3767748.31 |
| 3870600 | 0.00100000 | 3870.60000000 | 35297499.34300000 | 9.36830000 | 3767759.29 |
| 3875000 | 0.00200000 | 7750.00000000 | 35305249.34300000 | 9.37030000 | 3767782.18 |
| 3876580 | 0.00100000 | 3876.58000000 | 35309125.92300000 | 9.37130000 | 3767793.79 |
| 3880000 | 0.01200000 | 46560.00000000 | 35355685.92300000 | 9.38330000 | 3767937.28 |
| 3882550 | 0.00100000 | 3882.55000000 | 35359568.47300000 | 9.38430000 | 3767949.50 |
| 3885000 | 0.00100000 | 3885.00000000 | 35363453.47300000 | 9.38530000 | 3767961.97 |
| 3886000 | 0.00250000 | 9715.00000000 | 35373168.47300000 | 9.38780000 | 3767993.40 |
| 3888520 | 0.00100000 | 3888.52000000 | 35377056.99300000 | 9.38880000 | 3768006.24 |
| 3890000 | 0.03700000 | 143930.00000000 | 35520986.99300000 | 9.42580000 | 3768485.11 |
| 3892410 | 0.00100000 | 3892.41000000 | 35524879.40300000 | 9.42680000 | 3768498.26 |
| 3894500 | 0.00100000 | 3894.50000000 | 35528773.90300000 | 9.42780000 | 3768511.63 |
| 3895000 | 0.00200000 | 7790.00000000 | 35536563.90300000 | 9.42980000 | 3768538.45 |
| 3895835 | 0.01420000 | 55320.85700000 | 35591884.76000000 | 9.44400000 | 3768729.86 |
| 3896500 | 0.15000000 | 584475.00000000 | 36176359.76000000 | 9.59400000 | 3770727.51 |
| 3897260 | 0.00200000 | 7794.52000000 | 36184154.28000000 | 9.59600000 | 3770753.88 |
| 3899995 | 0.00110000 | 4289.99450000 | 36188444.27450000 | 9.59710000 | 3770768.70 |
| 3900000 | 0.02540000 | 99060.00000000 | 36287504.27450000 | 9.62250000 | 3771109.82 |
| 3900470 | 0.00100000 | 3900.47000000 | 36291404.74450000 | 9.62350000 | 3771123.27 |
| 3904090 | 0.00500000 | 19520.45000000 | 36310925.19450000 | 9.62850000 | 3771192.31 |
| 3905000 | 0.00100000 | 3905.00000000 | 36314830.19450000 | 9.62950000 | 3771206.21 |
| 3906440 | 0.00100000 | 3906.44000000 | 36318736.63450000 | 9.63050000 | 3771220.25 |
| 3910000 | 0.01200000 | 46920.00000000 | 36365656.63450000 | 9.64250000 | 3771392.96 |
| 3912420 | 0.00100000 | 3912.42000000 | 36369569.05450000 | 9.64350000 | 3771407.59 |
| 3915000 | 0.00100000 | 3915.00000000 | 36373484.05450000 | 9.64450000 | 3771422.47 |
| 3918390 | 0.00100000 | 3918.39000000 | 36377402.44450000 | 9.64550000 | 3771437.71 |
| 3920000 | 0.01400000 | 54880.00000000 | 36432282.44450000 | 9.65950000 | 3771653.03 |
| 3924360 | 0.00100000 | 3924.36000000 | 36436206.80450000 | 9.66050000 | 3771668.84 |
| 3925000 | 0.00100000 | 3925.00000000 | 36440131.80450000 | 9.66150000 | 3771684.71 |
| 3927350 | 0.00100000 | 3927.35000000 | 36444059.15450000 | 9.66250000 | 3771700.82 |
| 3929570 | 0.00100000 | 3929.57000000 | 36447988.72450000 | 9.66350000 | 3771717.15 |
| 3930000 | 0.04100000 | 161130.00000000 | 36609118.72450000 | 9.70450000 | 3772385.88 |
| 3930340 | 0.00100000 | 3930.34000000 | 36613049.06450000 | 9.70550000 | 3772402.15 |
| 3933325 | 0.00100000 | 3933.32500000 | 36616982.38950000 | 9.70650000 | 3772418.73 |
| 3935000 | 0.00100000 | 3935.00000000 | 36620917.38950000 | 9.70750000 | 3772435.48 |
| 3936310 | 0.00100000 | 3936.31000000 | 36624853.69950000 | 9.70850000 | 3772452.36 |
| 3939000 | 0.00100000 | 3939.00000000 | 36628792.69950000 | 9.70950000 | 3772469.51 |
| 3939310 | 0.00100000 | 3939.31000000 | 36632732.00950000 | 9.71050000 | 3772486.69 |
| 3939395 | 0.02000000 | 78787.90000000 | 36711519.90950000 | 9.73050000 | 3772829.75 |
| 3940000 | 0.01300000 | 51220.00000000 | 36762739.90950000 | 9.74350000 | 3773052.80 |
| 3942280 | 0.00100000 | 3942.28000000 | 36766682.18950000 | 9.74450000 | 3773070.16 |
| 3942800 | 0.06320000 | 249184.96000000 | 37015867.14950000 | 9.80770000 | 3774163.89 |
| 3945000 | 0.00100000 | 3945.00000000 | 37019812.14950000 | 9.80870000 | 3774181.30 |
| 3948250 | 0.00100000 | 3948.25000000 | 37023760.39950000 | 9.80970000 | 3774199.05 |
| 3949000 | 0.00100000 | 3949.00000000 | 37027709.39950000 | 9.81070000 | 3774216.87 |
| 3949995 | 0.01080000 | 42659.94600000 | 37070369.34550000 | 9.82150000 | 3774410.16 |
| 3950000 | 0.53800000 | 2125100.00000000 | 39195469.34550000 | 10.35950000 | 3783529.06 |
| 3951820 | 0.00200000 | 7903.64000000 | 39203372.98550000 | 10.36150000 | 3783561.55 |
| 3953390 | 0.00100000 | 3953.39000000 | 39207326.37550000 | 10.36250000 | 3783577.94 |
| 3954000 | 0.00100000 | 3954.00000000 | 39211280.37550000 | 10.36350000 | 3783594.38 |
| 3954230 | 0.00100000 | 3954.23000000 | 39215234.60550000 | 10.36450000 | 3783610.85 |
| 3955000 | 0.00100000 | 3955.00000000 | 39219189.60550000 | 10.36550000 | 3783627.38 |
| 3956105 | 0.10520000 | 416182.24600000 | 39635371.85150000 | 10.47070000 | 3785360.28 |
| 3959000 | 0.00100000 | 3959.00000000 | 39639330.85150000 | 10.47170000 | 3785376.86 |
| 3960000 | 0.03300000 | 130680.00000000 | 39770010.85150000 | 10.50470000 | 3785925.43 |
| 3960200 | 0.00100000 | 3960.20000000 | 39773971.05150000 | 10.50570000 | 3785942.02 |
| 3965000 | 0.02600000 | 103090.00000000 | 39877061.05150000 | 10.53170000 | 3786384.06 |
| 3966170 | 0.00100000 | 3966.17000000 | 39881027.22150000 | 10.53270000 | 3786401.13 |
| 3969000 | 0.00200000 | 7938.00000000 | 39888965.22150000 | 10.53470000 | 3786435.80 |
| 3970000 | 0.01700000 | 67490.00000000 | 39956455.22150000 | 10.55170000 | 3786731.54 |
| 3972150 | 0.00100000 | 3972.15000000 | 39960427.37150000 | 10.55270000 | 3786749.11 |
| 3975000 | 0.00100000 | 3975.00000000 | 39964402.37150000 | 10.55370000 | 3786766.95 |
| 3977000 | 0.01000000 | 39770.00000000 | 40004172.37150000 | 10.56370000 | 3786947.03 |
| 3978120 | 0.00100000 | 3978.12000000 | 40008150.49150000 | 10.56470000 | 3786965.13 |
| 3979000 | 0.00200000 | 7958.00000000 | 40016108.49150000 | 10.56670000 | 3787001.48 |
| 3980000 | 0.26200000 | 1042760.00000000 | 41058868.49150000 | 10.82870000 | 3791671.07 |
| 3984000 | 0.00250000 | 9960.00000000 | 41068828.49150000 | 10.83120000 | 3791715.46 |
| 3984090 | 0.00100000 | 3984.09000000 | 41072812.58150000 | 10.83220000 | 3791733.22 |
| 3984710 | 0.00500000 | 19923.55000000 | 41092736.13150000 | 10.83720000 | 3791822.25 |
| 3985000 | 0.00100000 | 3985.00000000 | 41096721.13150000 | 10.83820000 | 3791840.08 |
| 3986210 | 0.00100000 | 3986.21000000 | 41100707.34150000 | 10.83920000 | 3791858.01 |
| 3989000 | 0.00200000 | 7978.00000000 | 41108685.34150000 | 10.84120000 | 3791894.38 |
| 3989900 | 0.00190000 | 7580.81000000 | 41116266.15150000 | 10.84310000 | 3791929.07 |
| 3990000 | 0.17480000 | 697452.00000000 | 41813718.15150000 | 11.01790000 | 3795071.49 |
| 3990070 | 0.00100000 | 3990.07000000 | 41817708.22150000 | 11.01890000 | 3795089.19 |