| 売値(JPY) | 数量(BTC) | 数量(JPY) | 累計(JPY) | 累計(BTC) | 単価(JPY) |
|---|---|---|---|---|---|
| 10168385 | 0.01000000 | 101683.85000000 | 101683.85000000 | 0.01000000 | 10168385.00 |
| 10170370 | 0.01000000 | 101703.70000000 | 203387.55000000 | 0.02000000 | 10169377.50 |
| 10171425 | 0.02000000 | 203428.50000000 | 406816.05000000 | 0.04000000 | 10170401.25 |
| 10171560 | 0.02000000 | 203431.20000000 | 610247.25000000 | 0.06000000 | 10170787.50 |
| 10172160 | 0.02000000 | 203443.20000000 | 813690.45000000 | 0.08000000 | 10171130.62 |
| 10172220 | 0.02000000 | 203444.40000000 | 1017134.85000000 | 0.10000000 | 10171348.50 |
| 10173730 | 0.00100000 | 10173.73000000 | 1027308.58000000 | 0.10100000 | 10171372.08 |
| 10175000 | 0.00230000 | 23402.50000000 | 1050711.08000000 | 0.10330000 | 10171452.86 |
| 10177045 | 0.04000000 | 407081.80000000 | 1457792.88000000 | 0.14330000 | 10173013.82 |
| 10179085 | 0.08000000 | 814326.80000000 | 2272119.68000000 | 0.22330000 | 10175188.89 |
| 10179275 | 0.04000000 | 407171.00000000 | 2679290.68000000 | 0.26330000 | 10175809.65 |
| 10183785 | 0.00550000 | 56010.81750000 | 2735301.49750000 | 0.26880000 | 10175972.83 |
| 10187270 | 0.00100000 | 10187.27000000 | 2745488.76750000 | 0.26980000 | 10176014.71 |
| 10187425 | 0.00100000 | 10187.42500000 | 2755676.19250000 | 0.27080000 | 10176056.84 |
| 10192305 | 0.00700000 | 71346.13500000 | 2827022.32750000 | 0.27780000 | 10176466.26 |
| 10200000 | 0.11220000 | 1144440.00000000 | 3971462.32750000 | 0.39000000 | 10183236.74 |
| 10200005 | 0.00100000 | 10200.00500000 | 3981662.33250000 | 0.39100000 | 10183279.62 |
| 10200810 | 0.00100000 | 10200.81000000 | 3991863.14250000 | 0.39200000 | 10183324.34 |
| 10214340 | 0.00100000 | 10214.34000000 | 4002077.48250000 | 0.39300000 | 10183403.26 |
| 10225000 | 0.00220000 | 22495.00000000 | 4024572.48250000 | 0.39520000 | 10183634.82 |
| 10227880 | 0.00100000 | 10227.88000000 | 4034800.36250000 | 0.39620000 | 10183746.50 |
| 10227950 | 0.00100000 | 10227.95000000 | 4045028.31250000 | 0.39720000 | 10183857.79 |
| 10228690 | 0.00500000 | 51143.45000000 | 4096171.76250000 | 0.40220000 | 10184415.12 |
| 10235995 | 0.00200000 | 20471.99000000 | 4116643.75250000 | 0.40420000 | 10184670.34 |
| 10238420 | 0.01000000 | 102384.20000000 | 4219027.95250000 | 0.41420000 | 10185968.02 |
| 10241420 | 0.00100000 | 10241.42000000 | 4229269.37250000 | 0.41520000 | 10186101.57 |
| 10247980 | 0.00300000 | 30743.94000000 | 4260013.31250000 | 0.41820000 | 10186545.46 |
| 10250000 | 0.00520000 | 53300.00000000 | 4313313.31250000 | 0.42340000 | 10187324.78 |
| 10254960 | 0.00100000 | 10254.96000000 | 4323568.27250000 | 0.42440000 | 10187484.15 |
| 10257975 | 0.00190000 | 19490.15250000 | 4343058.42500000 | 0.42630000 | 10187798.32 |
| 10268455 | 0.00200000 | 20536.91000000 | 4363595.33500000 | 0.42830000 | 10188174.96 |
| 10268500 | 0.00100000 | 10268.50000000 | 4373863.83500000 | 0.42930000 | 10188362.07 |
| 10275000 | 0.00220000 | 22605.00000000 | 4396468.83500000 | 0.43150000 | 10188803.79 |
| 10282030 | 0.00100000 | 10282.03000000 | 4406750.86500000 | 0.43250000 | 10189019.34 |
| 10284225 | 0.00200000 | 20568.45000000 | 4427319.31500000 | 0.43450000 | 10189457.57 |
| 10290000 | 0.02470000 | 254163.00000000 | 4681482.31500000 | 0.45920000 | 10194865.67 |
| 10295570 | 0.00030000 | 3088.67100000 | 4684570.98600000 | 0.45950000 | 10194931.42 |
| 10300000 | 0.02590000 | 266770.00000000 | 4951340.98600000 | 0.48540000 | 10200537.67 |
| 10300005 | 0.00100000 | 10300.00500000 | 4961640.99100000 | 0.48640000 | 10200742.17 |
| 10309110 | 0.00100000 | 10309.11000000 | 4971950.10100000 | 0.48740000 | 10200964.51 |
| 10322115 | 0.00500000 | 51610.57500000 | 5023560.67600000 | 0.49240000 | 10202194.71 |
| 10322650 | 0.00100000 | 10322.65000000 | 5033883.32600000 | 0.49340000 | 10202438.84 |
| 10323115 | 0.00500000 | 51615.57500000 | 5085498.90100000 | 0.49840000 | 10203649.48 |
| 10336190 | 0.00100000 | 10336.19000000 | 5095835.09100000 | 0.49940000 | 10203914.88 |
| 10336355 | 0.00400000 | 41345.42000000 | 5137180.51100000 | 0.50340000 | 10204967.24 |
| 10339500 | 0.00350000 | 36188.25000000 | 5173368.76100000 | 0.50690000 | 10205896.16 |
| 10341345 | 0.00200000 | 20682.69000000 | 5194051.45100000 | 0.50890000 | 10206428.48 |
| 10349720 | 0.00100000 | 10349.72000000 | 5204401.17100000 | 0.50990000 | 10206709.49 |
| 10350000 | 0.09000000 | 931500.00000000 | 6135901.17100000 | 0.59990000 | 10228206.65 |
| 10363260 | 0.00100000 | 10363.26000000 | 6146264.43100000 | 0.60090000 | 10228431.40 |
| 10370030 | 0.00100000 | 10370.03000000 | 6156634.46100000 | 0.60190000 | 10228666.66 |
| 10376800 | 0.00100000 | 10376.80000000 | 6167011.26100000 | 0.60290000 | 10228912.36 |
| 10378125 | 0.00300000 | 31134.37500000 | 6198145.63600000 | 0.60590000 | 10229651.16 |
| 10390340 | 0.00100000 | 10390.34000000 | 6208535.97600000 | 0.60690000 | 10229915.93 |
| 10397110 | 0.00100000 | 10397.11000000 | 6218933.08600000 | 0.60790000 | 10230190.96 |
| 10400000 | 0.01320000 | 137280.00000000 | 6356213.08600000 | 0.62110000 | 10233799.85 |
| 10403705 | 0.01400000 | 145651.87000000 | 6501864.95600000 | 0.63510000 | 10237545.20 |
| 10403880 | 0.00100000 | 10403.88000000 | 6512268.83600000 | 0.63610000 | 10237806.69 |
| 10409215 | 0.00380000 | 39555.01700000 | 6551823.85300000 | 0.63990000 | 10238824.59 |
| 10417410 | 0.00100000 | 10417.41000000 | 6562241.26300000 | 0.64090000 | 10239103.23 |
| 10428750 | 0.00470000 | 49015.12500000 | 6611256.38800000 | 0.64560000 | 10240483.87 |
| 10430950 | 0.00100000 | 10430.95000000 | 6621687.33800000 | 0.64660000 | 10240778.44 |
| 10436245 | 0.00680000 | 70966.46600000 | 6692653.80400000 | 0.65340000 | 10242812.68 |
| 10439880 | 0.00800000 | 83519.04000000 | 6776172.84400000 | 0.66140000 | 10245196.32 |
| 10444490 | 0.00100000 | 10444.49000000 | 6786617.33400000 | 0.66240000 | 10245497.18 |
| 10450000 | 0.00600000 | 62700.00000000 | 6849317.33400000 | 0.66840000 | 10247332.94 |
| 10452000 | 0.00800000 | 83616.00000000 | 6932933.33400000 | 0.67640000 | 10249753.60 |
| 10454525 | 0.00760000 | 79454.39000000 | 7012387.72400000 | 0.68400000 | 10252028.84 |
| 10458030 | 0.00100000 | 10458.03000000 | 7022845.75400000 | 0.68500000 | 10252329.57 |
| 10471560 | 0.00100000 | 10471.56000000 | 7033317.31400000 | 0.68600000 | 10252649.15 |
| 10478000 | 0.00800000 | 83824.00000000 | 7117141.31400000 | 0.69400000 | 10255246.85 |
| 10480000 | 0.03000000 | 314400.00000000 | 7431541.31400000 | 0.72400000 | 10264559.83 |
| 10485100 | 0.00100000 | 10485.10000000 | 7442026.41400000 | 0.72500000 | 10264864.02 |
| 10487560 | 0.00400000 | 41950.24000000 | 7483976.65400000 | 0.72900000 | 10266085.95 |
| 10491950 | 0.00500000 | 52459.75000000 | 7536436.40400000 | 0.73400000 | 10267624.53 |
| 10497470 | 0.00150000 | 15746.20500000 | 7552182.60900000 | 0.73550000 | 10268093.28 |
| 10498640 | 0.00100000 | 10498.64000000 | 7562681.24900000 | 0.73650000 | 10268406.31 |
| 10500000 | 0.02870000 | 301350.00000000 | 7864031.24900000 | 0.76520000 | 10277092.59 |
| 10505250 | 0.00500000 | 52526.25000000 | 7916557.49900000 | 0.77020000 | 10278573.75 |
| 10512180 | 0.00100000 | 10512.18000000 | 7927069.67900000 | 0.77120000 | 10278876.66 |
| 10518950 | 0.00100000 | 10518.95000000 | 7937588.62900000 | 0.77220000 | 10279187.55 |
| 10525720 | 0.00100000 | 10525.72000000 | 7948114.34900000 | 0.77320000 | 10279506.40 |
| 10539250 | 0.00100000 | 10539.25000000 | 7958653.59900000 | 0.77420000 | 10279841.90 |
| 10540265 | 0.00100000 | 10540.26500000 | 7969193.86400000 | 0.77520000 | 10280177.84 |
| 10548145 | 0.00190000 | 20041.47550000 | 7989235.33950000 | 0.77710000 | 10280833.02 |
| 10552790 | 0.00100000 | 10552.79000000 | 7999788.12950000 | 0.77810000 | 10281182.53 |
| 10566330 | 0.00100000 | 10566.33000000 | 8010354.45950000 | 0.77910000 | 10281548.53 |
| 10568700 | 0.00100000 | 10568.70000000 | 8020923.15950000 | 0.78010000 | 10281916.63 |
| 10579870 | 0.00100000 | 10579.87000000 | 8031503.02950000 | 0.78110000 | 10282298.08 |
| 10582910 | 0.00500000 | 52914.55000000 | 8084417.57950000 | 0.78610000 | 10284210.13 |
| 10593410 | 0.00100000 | 10593.41000000 | 8095010.98950000 | 0.78710000 | 10284602.96 |
| 10600000 | 0.01330000 | 140980.00000000 | 8235990.98950000 | 0.80040000 | 10289843.81 |
| 10600175 | 0.00100000 | 10600.17500000 | 8246591.16450000 | 0.80140000 | 10290231.05 |
| 10605835 | 0.00630000 | 66816.76050000 | 8313407.92500000 | 0.80770000 | 10292692.74 |
| 10606940 | 0.00040000 | 4242.77600000 | 8317650.70100000 | 0.80810000 | 10292848.29 |
| 10610000 | 0.00100000 | 10610.00000000 | 8328260.70100000 | 0.80910000 | 10293240.27 |
| 10620480 | 0.00100000 | 10620.48000000 | 8338881.18100000 | 0.81010000 | 10293644.22 |
| 10631250 | 0.00500000 | 53156.25000000 | 8392037.43100000 | 0.81510000 | 10295715.17 |
| 10634020 | 0.00100000 | 10634.02000000 | 8402671.45100000 | 0.81610000 | 10296129.70 |
| 10639020 | 0.00200000 | 21278.04000000 | 8423949.49100000 | 0.81810000 | 10296967.96 |
| 10647560 | 0.00100000 | 10647.56000000 | 8434597.05100000 | 0.81910000 | 10297395.98 |
| 10661100 | 0.00100000 | 10661.10000000 | 8445258.15100000 | 0.82010000 | 10297839.47 |
| 10674630 | 0.00100000 | 10674.63000000 | 8455932.78100000 | 0.82110000 | 10298298.36 |
| 10688170 | 0.00100000 | 10688.17000000 | 8466620.95100000 | 0.82210000 | 10298772.60 |
| 10692860 | 0.00140000 | 14970.00400000 | 8481590.95500000 | 0.82350000 | 10299442.57 |
| 10693085 | 0.00150000 | 16039.62750000 | 8497630.58250000 | 0.82500000 | 10300158.28 |
| 10700000 | 0.01220000 | 130540.00000000 | 8628170.58250000 | 0.83720000 | 10305984.93 |
| 10701710 | 0.00100000 | 10701.71000000 | 8638872.29250000 | 0.83820000 | 10306457.04 |
| 10715250 | 0.00100000 | 10715.25000000 | 8649587.54250000 | 0.83920000 | 10306944.16 |
| 10727710 | 0.00140000 | 15018.79400000 | 8664606.33650000 | 0.84060000 | 10307644.94 |
| 10728650 | 0.00140000 | 15020.11000000 | 8679626.44650000 | 0.84200000 | 10308344.95 |
| 10728780 | 0.00100000 | 10728.78000000 | 8690355.22650000 | 0.84300000 | 10308843.69 |
| 10742320 | 0.00100000 | 10742.32000000 | 8701097.54650000 | 0.84400000 | 10309357.28 |
| 10743035 | 0.00110000 | 11817.33850000 | 8712914.88500000 | 0.84510000 | 10309921.77 |
| 10750000 | 0.00100000 | 10750.00000000 | 8723664.88500000 | 0.84610000 | 10310441.89 |
| 10755860 | 0.00100000 | 10755.86000000 | 8734420.74500000 | 0.84710000 | 10310967.71 |
| 10769400 | 0.00100000 | 10769.40000000 | 8745190.14500000 | 0.84810000 | 10311508.25 |
| 10776170 | 0.00100000 | 10776.17000000 | 8755966.31500000 | 0.84910000 | 10312055.49 |
| 10782725 | 0.00140000 | 15095.81500000 | 8771062.13000000 | 0.85050000 | 10312830.25 |
| 10782940 | 0.00100000 | 10782.94000000 | 8781845.07000000 | 0.85150000 | 10313382.35 |
| 10793235 | 0.00180000 | 19427.82300000 | 8801272.89300000 | 0.85330000 | 10314394.58 |
| 10796470 | 0.00100000 | 10796.47000000 | 8812069.36300000 | 0.85430000 | 10314958.87 |
| 10800000 | 0.02200000 | 237600.00000000 | 9049669.36300000 | 0.87630000 | 10327136.10 |
| 10804645 | 0.00180000 | 19448.36100000 | 9069117.72400000 | 0.87810000 | 10328114.93 |
| 10810010 | 0.00100000 | 10810.01000000 | 9079927.73400000 | 0.87910000 | 10328663.10 |
| 10823550 | 0.00100000 | 10823.55000000 | 9090751.28400000 | 0.88010000 | 10329225.41 |
| 10837090 | 0.00100000 | 10837.09000000 | 9101588.37400000 | 0.88110000 | 10329801.81 |
| 10837740 | 0.00140000 | 15172.83600000 | 9116761.21000000 | 0.88250000 | 10330607.60 |
| 10843860 | 0.00300000 | 32531.58000000 | 9149292.79000000 | 0.88550000 | 10332346.46 |
| 10847685 | 0.00180000 | 19525.83300000 | 9168818.62300000 | 0.88730000 | 10333391.89 |
| 10850000 | 0.00100000 | 10850.00000000 | 9179668.62300000 | 0.88830000 | 10333973.46 |
| 10850395 | 0.00190000 | 20615.75050000 | 9200284.37350000 | 0.89020000 | 10335075.68 |
| 10850630 | 0.00100000 | 10850.63000000 | 9211135.00350000 | 0.89120000 | 10335654.18 |
| 10864160 | 0.00100000 | 10864.16000000 | 9221999.16350000 | 0.89220000 | 10336246.54 |
| 10870930 | 0.00100000 | 10870.93000000 | 9232870.09350000 | 0.89320000 | 10336845.16 |
| 10877700 | 0.00100000 | 10877.70000000 | 9243747.79350000 | 0.89420000 | 10337450.00 |
| 10884470 | 0.00100000 | 10884.47000000 | 9254632.26350000 | 0.89520000 | 10338061.06 |
| 10885280 | 0.00500000 | 54426.40000000 | 9309058.66350000 | 0.90020000 | 10341100.49 |
| 10891240 | 0.00100000 | 10891.24000000 | 9319949.90350000 | 0.90120000 | 10341710.94 |
| 10892755 | 0.00140000 | 15249.85700000 | 9335199.76050000 | 0.90260000 | 10342565.66 |
| 10900000 | 0.00210000 | 22890.00000000 | 9358089.76050000 | 0.90470000 | 10343859.58 |
| 10901000 | 0.00100000 | 10901.00000000 | 9368990.76050000 | 0.90570000 | 10344474.73 |
| 10904780 | 0.00100000 | 10904.78000000 | 9379895.54050000 | 0.90670000 | 10345092.69 |
| 10912710 | 0.00150000 | 16369.06500000 | 9396264.60550000 | 0.90820000 | 10346030.18 |
| 10913840 | 0.00210000 | 22919.06400000 | 9419183.66950000 | 0.91030000 | 10347340.07 |
| 10918320 | 0.00100000 | 10918.32000000 | 9430101.98950000 | 0.91130000 | 10347966.63 |
| 10923540 | 0.00150000 | 16385.31000000 | 9446487.29950000 | 0.91280000 | 10348912.47 |
| 10924935 | 0.00140000 | 15294.90900000 | 9461782.20850000 | 0.91420000 | 10349794.58 |
| 10931850 | 0.00100000 | 10931.85000000 | 9472714.05850000 | 0.91520000 | 10350430.57 |
| 10945390 | 0.00100000 | 10945.39000000 | 9483659.44850000 | 0.91620000 | 10351079.95 |