| 売値(JPY) | 数量(BTC) | 数量(JPY) | 累計(JPY) | 累計(BTC) | 単価(JPY) |
|---|---|---|---|---|---|
| 9618680 | 0.00100000 | 9618.68000000 | 9618.68000000 | 0.00100000 | 9618680.00 |
| 9632205 | 0.00100000 | 9632.20500000 | 19250.88500000 | 0.00200000 | 9625442.50 |
| 9632210 | 0.00100000 | 9632.21000000 | 28883.09500000 | 0.00300000 | 9627698.33 |
| 9640250 | 0.00560000 | 53985.40000000 | 82868.49500000 | 0.00860000 | 9635871.51 |
| 9640255 | 0.01000000 | 96402.55000000 | 179271.04500000 | 0.01860000 | 9638228.23 |
| 9643915 | 0.01000000 | 96439.15000000 | 275710.19500000 | 0.02860000 | 9640216.61 |
| 9645750 | 0.00100000 | 9645.75000000 | 285355.94500000 | 0.02960000 | 9640403.55 |
| 9650000 | 0.00190000 | 18335.00000000 | 303690.94500000 | 0.03150000 | 9640982.38 |
| 9659290 | 0.00100000 | 9659.29000000 | 313350.23500000 | 0.03250000 | 9641545.69 |
| 9666770 | 0.00500000 | 48333.85000000 | 361684.08500000 | 0.03750000 | 9644908.93 |
| 9672700 | 0.00200000 | 19345.40000000 | 381029.48500000 | 0.03950000 | 9646316.08 |
| 9672830 | 0.00100000 | 9672.83000000 | 390702.31500000 | 0.04050000 | 9646970.74 |
| 9675000 | 0.00180000 | 17415.00000000 | 408117.31500000 | 0.04230000 | 9648163.48 |
| 9686370 | 0.00100000 | 9686.37000000 | 417803.68500000 | 0.04330000 | 9649045.84 |
| 9699900 | 0.00100000 | 9699.90000000 | 427503.58500000 | 0.04430000 | 9650193.79 |
| 9700000 | 0.00200000 | 19400.00000000 | 446903.58500000 | 0.04630000 | 9652345.25 |
| 9705740 | 0.00100000 | 9705.74000000 | 456609.32500000 | 0.04730000 | 9653474.10 |
| 9713440 | 0.00100000 | 9713.44000000 | 466322.76500000 | 0.04830000 | 9654715.63 |
| 9714865 | 0.01010000 | 98120.13650000 | 564442.90150000 | 0.05840000 | 9665118.18 |
| 9715100 | 0.00490000 | 47603.99000000 | 612046.89150000 | 0.06330000 | 9668987.23 |
| 9717245 | 0.00100000 | 9717.24500000 | 621764.13650000 | 0.06430000 | 9669737.74 |
| 9723365 | 0.00150000 | 14585.04750000 | 636349.18400000 | 0.06580000 | 9670960.24 |
| 9725000 | 0.00200000 | 19450.00000000 | 655799.18400000 | 0.06780000 | 9672554.34 |
| 9726980 | 0.00100000 | 9726.98000000 | 665526.16400000 | 0.06880000 | 9673345.41 |
| 9728530 | 0.00100000 | 9728.53000000 | 675254.69400000 | 0.06980000 | 9674136.02 |
| 9729840 | 0.00100000 | 9729.84000000 | 684984.53400000 | 0.07080000 | 9674922.80 |
| 9729930 | 0.00630000 | 61298.55900000 | 746283.09300000 | 0.07710000 | 9679417.55 |
| 9740520 | 0.00100000 | 9740.52000000 | 756023.61300000 | 0.07810000 | 9680199.91 |
| 9744485 | 0.00300000 | 29233.45500000 | 785257.06800000 | 0.08110000 | 9682577.90 |
| 9749030 | 0.00100000 | 9749.03000000 | 795006.09800000 | 0.08210000 | 9683387.31 |
| 9750000 | 0.00200000 | 19500.00000000 | 814506.09800000 | 0.08410000 | 9684971.44 |
| 9752380 | 0.00300000 | 29257.14000000 | 843763.23800000 | 0.08710000 | 9687293.20 |
| 9754060 | 0.00100000 | 9754.06000000 | 853517.29800000 | 0.08810000 | 9688051.06 |
| 9755200 | 0.00100000 | 9755.20000000 | 863272.49800000 | 0.08910000 | 9688804.69 |
| 9755880 | 0.00500000 | 48779.40000000 | 912051.89800000 | 0.09410000 | 9692368.74 |
| 9763435 | 0.00780000 | 76154.79300000 | 988206.69100000 | 0.10190000 | 9697808.55 |
| 9767590 | 0.00100000 | 9767.59000000 | 997974.28100000 | 0.10290000 | 9698486.70 |
| 9772105 | 0.00610000 | 59609.84050000 | 1057584.12150000 | 0.10900000 | 9702606.62 |
| 9775000 | 0.00220000 | 21505.00000000 | 1079089.12150000 | 0.11120000 | 9704038.86 |
| 9781130 | 0.00100000 | 9781.13000000 | 1088870.25150000 | 0.11220000 | 9704725.95 |
| 9788305 | 0.01500000 | 146824.57500000 | 1235694.82650000 | 0.12720000 | 9714581.97 |
| 9794670 | 0.00100000 | 9794.67000000 | 1245489.49650000 | 0.12820000 | 9715206.68 |
| 9800000 | 0.01220000 | 119560.00000000 | 1365049.49650000 | 0.14040000 | 9722574.76 |
| 9800005 | 0.02000000 | 196000.10000000 | 1561049.59650000 | 0.16040000 | 9732229.40 |
| 9800010 | 0.02000000 | 196000.20000000 | 1757049.79650000 | 0.18040000 | 9739743.88 |
| 9800015 | 0.02000000 | 196000.30000000 | 1953050.09650000 | 0.20040000 | 9745758.96 |
| 9800020 | 0.02000000 | 196000.40000000 | 2149050.49650000 | 0.22040000 | 9750682.83 |
| 9800025 | 0.02000000 | 196000.50000000 | 2345050.99650000 | 0.24040000 | 9754787.84 |
| 9800030 | 0.02000000 | 196000.60000000 | 2541051.59650000 | 0.26040000 | 9758262.66 |
| 9800035 | 0.02000000 | 196000.70000000 | 2737052.29650000 | 0.28040000 | 9761242.14 |
| 9800040 | 0.02000000 | 196000.80000000 | 2933053.09650000 | 0.30040000 | 9763825.22 |
| 9800045 | 0.02000000 | 196000.90000000 | 3129053.99650000 | 0.32040000 | 9766086.13 |
| 9804655 | 0.01830000 | 179425.18650000 | 3308479.18300000 | 0.33870000 | 9768170.01 |
| 9808210 | 0.00100000 | 9808.21000000 | 3318287.39300000 | 0.33970000 | 9768287.88 |
| 9811050 | 0.01000000 | 98110.50000000 | 3416397.89300000 | 0.34970000 | 9769510.70 |
| 9817920 | 0.00350000 | 34362.72000000 | 3450760.61300000 | 0.35320000 | 9769990.41 |
| 9821750 | 0.00100000 | 9821.75000000 | 3460582.36300000 | 0.35420000 | 9770136.54 |
| 9825000 | 0.00210000 | 20632.50000000 | 3481214.86300000 | 0.35630000 | 9770459.90 |
| 9831665 | 0.00100000 | 9831.66500000 | 3491046.52800000 | 0.35730000 | 9770631.20 |
| 9835280 | 0.00100000 | 9835.28000000 | 3500881.80800000 | 0.35830000 | 9770811.63 |
| 9837245 | 0.00100000 | 9837.24500000 | 3510719.05300000 | 0.35930000 | 9770996.53 |
| 9840065 | 0.00160000 | 15744.10400000 | 3526463.15700000 | 0.36090000 | 9771302.73 |
| 9848820 | 0.00100000 | 9848.82000000 | 3536311.97700000 | 0.36190000 | 9771516.93 |
| 9850000 | 0.01250000 | 123125.00000000 | 3659436.97700000 | 0.37440000 | 9774137.22 |
| 9852470 | 0.01540000 | 151728.03800000 | 3811165.01500000 | 0.38980000 | 9777231.95 |
| 9859145 | 0.00300000 | 29577.43500000 | 3840742.45000000 | 0.39280000 | 9777857.56 |
| 9862360 | 0.00100000 | 9862.36000000 | 3850604.81000000 | 0.39380000 | 9778072.14 |
| 9866280 | 0.00220000 | 21705.81600000 | 3872310.62600000 | 0.39600000 | 9778562.19 |
| 9875900 | 0.00100000 | 9875.90000000 | 3882186.52600000 | 0.39700000 | 9778807.37 |
| 9888610 | 0.00150000 | 14832.91500000 | 3897019.44100000 | 0.39850000 | 9779220.68 |
| 9889430 | 0.00100000 | 9889.43000000 | 3906908.87100000 | 0.39950000 | 9779496.55 |
| 9900000 | 0.00180000 | 17820.00000000 | 3924728.87100000 | 0.40130000 | 9780037.06 |
| 9900370 | 0.00750000 | 74252.77500000 | 3998981.64600000 | 0.40880000 | 9782244.73 |
| 9902970 | 0.00100000 | 9902.97000000 | 4008884.61600000 | 0.40980000 | 9782539.33 |
| 9910000 | 0.01000000 | 99100.00000000 | 4107984.61600000 | 0.41980000 | 9785575.55 |
| 9916510 | 0.00100000 | 9916.51000000 | 4117901.12600000 | 0.42080000 | 9785886.71 |
| 9927305 | 0.01400000 | 138982.27000000 | 4256883.39600000 | 0.43480000 | 9790440.19 |
| 9930050 | 0.00100000 | 9930.05000000 | 4266813.44600000 | 0.43580000 | 9790760.55 |
| 9930315 | 0.00100000 | 9930.31500000 | 4276743.76100000 | 0.43680000 | 9791080.04 |
| 9943590 | 0.00100000 | 9943.59000000 | 4286687.35100000 | 0.43780000 | 9791428.39 |
| 9950000 | 0.00100000 | 9950.00000000 | 4296637.35100000 | 0.43880000 | 9791789.77 |
| 9957120 | 0.00100000 | 9957.12000000 | 4306594.47100000 | 0.43980000 | 9792165.69 |
| 9957735 | 0.00500000 | 49788.67500000 | 4356383.14600000 | 0.44480000 | 9794026.86 |
| 9963005 | 0.00380000 | 37859.41900000 | 4394242.56500000 | 0.44860000 | 9795458.24 |
| 9966280 | 0.01000000 | 99662.80000000 | 4493905.36500000 | 0.45860000 | 9799183.09 |
| 9970280 | 0.00100000 | 9970.28000000 | 4503875.64500000 | 0.45960000 | 9799555.36 |
| 9970660 | 0.00100000 | 9970.66000000 | 4513846.30500000 | 0.46060000 | 9799926.85 |
| 9976960 | 0.00500000 | 49884.80000000 | 4563731.10500000 | 0.46560000 | 9801827.97 |
| 9977430 | 0.00100000 | 9977.43000000 | 4573708.53500000 | 0.46660000 | 9802204.32 |
| 9984100 | 0.05000000 | 499205.00000000 | 5072913.53500000 | 0.51660000 | 9819809.40 |
| 9984110 | 0.02000000 | 199682.20000000 | 5272595.73500000 | 0.53660000 | 9825933.16 |
| 9984120 | 0.02000000 | 199682.40000000 | 5472278.13500000 | 0.55660000 | 9831617.20 |
| 9984130 | 0.02000000 | 199682.60000000 | 5671960.73500000 | 0.57660000 | 9836907.28 |
| 9984140 | 0.02000000 | 199682.80000000 | 5871643.53500000 | 0.59660000 | 9841843.00 |
| 9984150 | 0.02000000 | 199683.00000000 | 6071326.53500000 | 0.61660000 | 9846458.86 |
| 9984160 | 0.02000000 | 199683.20000000 | 6271009.73500000 | 0.63660000 | 9850785.01 |
| 9984170 | 0.02000000 | 199683.40000000 | 6470693.13500000 | 0.65660000 | 9854847.91 |
| 9984180 | 0.02000000 | 199683.60000000 | 6670376.73500000 | 0.67660000 | 9858670.91 |
| 9984190 | 0.03000000 | 299525.70000000 | 6969902.43500000 | 0.70660000 | 9864000.05 |
| 9984200 | 0.00100000 | 9984.20000000 | 6979886.63500000 | 0.70760000 | 9864169.92 |
| 9988995 | 0.02000000 | 199779.90000000 | 7179666.53500000 | 0.72760000 | 9867601.07 |
| 9989915 | 0.03530000 | 352643.99950000 | 7532310.53450000 | 0.76290000 | 9873260.63 |
| 9997365 | 0.00500000 | 49986.82500000 | 7582297.35950000 | 0.76790000 | 9874068.71 |
| 9997740 | 0.00100000 | 9997.74000000 | 7592295.09950000 | 0.76890000 | 9874229.55 |
| 10000000 | 0.07100000 | 710000.00000000 | 8302295.09950000 | 0.83990000 | 9884861.41 |
| 10011280 | 0.00100000 | 10011.28000000 | 8312306.37950000 | 0.84090000 | 9885011.75 |
| 10011815 | 0.00100000 | 10011.81500000 | 8322318.19450000 | 0.84190000 | 9885162.36 |
| 10021825 | 0.00200000 | 20043.65000000 | 8342361.84450000 | 0.84390000 | 9885486.25 |
| 10024810 | 0.00100000 | 10024.81000000 | 8352386.65450000 | 0.84490000 | 9885651.15 |
| 10027415 | 0.00100000 | 10027.41500000 | 8362414.06950000 | 0.84590000 | 9885818.74 |
| 10031570 | 0.00800000 | 80252.56000000 | 8442666.62950000 | 0.85390000 | 9887184.25 |
| 10038350 | 0.00100000 | 10038.35000000 | 8452704.97950000 | 0.85490000 | 9887361.07 |
| 10050000 | 0.00040000 | 4020.00000000 | 8456724.97950000 | 0.85530000 | 9887437.13 |
| 10051890 | 0.00100000 | 10051.89000000 | 8466776.86950000 | 0.85630000 | 9887629.18 |
| 10056960 | 0.00500000 | 50284.80000000 | 8517061.66950000 | 0.86130000 | 9888612.18 |
| 10065430 | 0.00100000 | 10065.43000000 | 8527127.09950000 | 0.86230000 | 9888817.23 |
| 10067080 | 0.00500000 | 50335.40000000 | 8577462.49950000 | 0.86730000 | 9889844.92 |
| 10073820 | 0.00800000 | 80590.56000000 | 8658053.05950000 | 0.87530000 | 9891526.40 |
| 10075000 | 0.00220000 | 22165.00000000 | 8680218.05950000 | 0.87750000 | 9891986.39 |
| 10078970 | 0.00100000 | 10078.97000000 | 8690297.02950000 | 0.87850000 | 9892199.24 |
| 10080000 | 0.00500000 | 50400.00000000 | 8740697.02950000 | 0.88350000 | 9893262.06 |
| 10080980 | 0.00200000 | 20161.96000000 | 8760858.98950000 | 0.88550000 | 9893686.04 |
| 10089325 | 0.00200000 | 20178.65000000 | 8781037.63950000 | 0.88750000 | 9894126.92 |
| 10092500 | 0.00100000 | 10092.50000000 | 8791130.13950000 | 0.88850000 | 9894350.19 |
| 10099610 | 0.00100000 | 10099.61000000 | 8801229.74950000 | 0.88950000 | 9894580.94 |
| 10100000 | 0.01330000 | 134330.00000000 | 8935559.74950000 | 0.90280000 | 9897607.17 |
| 10101025 | 0.00130000 | 13131.33250000 | 8948691.08200000 | 0.90410000 | 9897899.66 |
| 10106040 | 0.00100000 | 10106.04000000 | 8958797.12200000 | 0.90510000 | 9898129.62 |
| 10119580 | 0.00100000 | 10119.58000000 | 8968916.70200000 | 0.90610000 | 9898374.02 |
| 10125000 | 0.00230000 | 23287.50000000 | 8992204.20200000 | 0.90840000 | 9898947.82 |
| 10133120 | 0.00100000 | 10133.12000000 | 9002337.32200000 | 0.90940000 | 9899205.32 |
| 10138280 | 0.00350000 | 35483.98000000 | 9037821.30200000 | 0.91290000 | 9900121.92 |
| 10142215 | 0.00190000 | 19270.20850000 | 9057091.51050000 | 0.91480000 | 9900624.74 |
| 10146650 | 0.00100000 | 10146.65000000 | 9067238.16050000 | 0.91580000 | 9900893.38 |
| 10150000 | 0.00230000 | 23345.00000000 | 9090583.16050000 | 0.91810000 | 9901517.44 |
| 10159755 | 0.00210000 | 21335.48550000 | 9111918.64600000 | 0.92020000 | 9902106.77 |
| 10160190 | 0.00100000 | 10160.19000000 | 9122078.83600000 | 0.92120000 | 9902386.93 |
| 10167775 | 0.00500000 | 50838.87500000 | 9172917.71100000 | 0.92620000 | 9903819.60 |
| 10173730 | 0.00100000 | 10173.73000000 | 9183091.44100000 | 0.92720000 | 9904110.70 |
| 10175000 | 0.00220000 | 22385.00000000 | 9205476.44100000 | 0.92940000 | 9904751.93 |
| 10179835 | 0.00800000 | 81438.68000000 | 9286915.12100000 | 0.93740000 | 9907099.55 |
| 10184895 | 0.00100000 | 10184.89500000 | 9297100.01600000 | 0.93840000 | 9907395.58 |
| 10187270 | 0.00100000 | 10187.27000000 | 9307287.28600000 | 0.93940000 | 9907693.51 |
| 10200000 | 0.02220000 | 226440.00000000 | 9533727.28600000 | 0.96160000 | 9914441.85 |
| 10200810 | 0.00100000 | 10200.81000000 | 9543928.09600000 | 0.96260000 | 9914739.35 |
| 10214340 | 0.00100000 | 10214.34000000 | 9554142.43600000 | 0.96360000 | 9915050.27 |
| 10220105 | 0.00130000 | 13286.13650000 | 9567428.57250000 | 0.96490000 | 9915461.26 |
| 10225000 | 0.00220000 | 22495.00000000 | 9589923.57250000 | 0.96710000 | 9916165.41 |
| 10227880 | 0.00100000 | 10227.88000000 | 9600151.45250000 | 0.96810000 | 9916487.40 |
| 10241420 | 0.00100000 | 10241.42000000 | 9610392.87250000 | 0.96910000 | 9916822.69 |