売り注文 BTC/JPY

2026-06-10 14:00:01.825298更新
売値(JPY) 数量(BTC) 数量(JPY) 累計(JPY) 累計(BTC) 単価(JPY)
9844425 0.00750000 73833.18750000 73833.18750000 0.00750000 9844425.00
9844435 0.02000000 196888.70000000 270721.88750000 0.02750000 9844432.27
9845530 0.02000000 196910.60000000 467632.48750000 0.04750000 9844894.47
9846580 0.02000000 196931.60000000 664564.08750000 0.06750000 9845393.89
9848820 0.00100000 9848.82000000 674412.90750000 0.06850000 9845443.91
9849370 0.04000000 393974.80000000 1068387.70750000 0.10850000 9846891.31
9849905 0.04000000 393996.20000000 1462383.90750000 0.14850000 9847703.08
9850000 0.08100000 797850.00000000 2260233.90750000 0.22950000 9848513.76
9850560 0.02000000 197011.20000000 2457245.10750000 0.24950000 9848677.79
9851660 0.04000000 394066.40000000 2851311.50750000 0.28950000 9849089.84
9852500 0.08990000 885739.75000000 3737051.25750000 0.37940000 9849897.88
9857200 0.04000000 394288.00000000 4131339.25750000 0.41940000 9850594.32
9861035 0.00560000 55221.79600000 4186561.05350000 0.42500000 9850731.89
9862360 0.00100000 9862.36000000 4196423.41350000 0.42600000 9850759.19
9875000 0.00210000 20737.50000000 4217160.91350000 0.42810000 9850878.10
9875900 0.00100000 9875.90000000 4227036.81350000 0.42910000 9850936.41
9883880 0.00500000 49419.40000000 4276456.21350000 0.43410000 9851315.86
9889430 0.00100000 9889.43000000 4286345.64350000 0.43510000 9851403.46
9900000 0.00310000 30690.00000000 4317035.64350000 0.43820000 9851747.25
9902970 0.00100000 9902.97000000 4326938.61350000 0.43920000 9851863.87
9916510 0.00100000 9916.51000000 4336855.12350000 0.44020000 9852010.73
9918920 0.00200000 19837.84000000 4356692.96350000 0.44220000 9852313.35
9924175 0.00780000 77408.56500000 4434101.52850000 0.45000000 9853558.95
9925000 0.00210000 20842.50000000 4454944.02850000 0.45210000 9853890.80
9930050 0.00100000 9930.05000000 4464874.07850000 0.45310000 9854058.88
9938855 0.00300000 29816.56500000 4494690.64350000 0.45610000 9854616.63
9943590 0.00100000 9943.59000000 4504634.23350000 0.45710000 9854811.27
9950000 0.00210000 20895.00000000 4525529.23350000 0.45920000 9855246.59
9957120 0.00100000 9957.12000000 4535486.35350000 0.46020000 9855467.96
9959610 0.00100000 9959.61000000 4545445.96350000 0.46120000 9855693.76
9960980 0.00200000 19921.96000000 4565367.92350000 0.46320000 9856148.37
9966090 0.00100000 9966.09000000 4575334.01350000 0.46420000 9856385.21
9970660 0.00100000 9970.66000000 4585304.67350000 0.46520000 9856630.85
9973750 0.01010000 100734.87500000 4686039.54850000 0.47530000 9859119.61
9975000 0.00210000 20947.50000000 4706987.04850000 0.47740000 9859629.34
9984200 0.00100000 9984.20000000 4716971.24850000 0.47840000 9859889.73
9997740 0.00100000 9997.74000000 4726968.98850000 0.47940000 9860177.28
10000000 0.00440000 44000.00000000 4770968.98850000 0.48380000 9861448.92
10001995 0.00100000 10001.99500000 4780970.98350000 0.48480000 9861738.83
10011280 0.00100000 10011.28000000 4790982.26350000 0.48580000 9862046.65
10024810 0.00100000 10024.81000000 4801007.07350000 0.48680000 9862381.01
10025000 0.00220000 22055.00000000 4823062.07350000 0.48900000 9863112.62
10038350 0.00100000 10038.35000000 4833100.42350000 0.49000000 9863470.25
10039135 0.00190000 19074.35650000 4852174.78000000 0.49190000 9864148.77
10047725 0.00500000 50238.62500000 4902413.40500000 0.49690000 9865995.99
10050000 0.00220000 22110.00000000 4924523.40500000 0.49910000 9866807.06
10051890 0.00100000 10051.89000000 4934575.29500000 0.50010000 9867177.15
10063470 0.01000000 100634.70000000 5035209.99500000 0.51010000 9871025.28
10064405 0.00300000 30193.21500000 5065403.21000000 0.51310000 9872155.93
10065430 0.00100000 10065.43000000 5075468.64000000 0.51410000 9872531.88
10075000 0.00230000 23172.50000000 5098641.14000000 0.51640000 9873433.66
10078970 0.00100000 10078.97000000 5108720.11000000 0.51740000 9873830.90
10079745 0.01500000 151196.17500000 5259916.28500000 0.53240000 9879632.39
10085560 0.00100000 10085.56000000 5270001.84500000 0.53340000 9880018.46
10092500 0.00100000 10092.50000000 5280094.34500000 0.53440000 9880416.06
10095625 0.00100000 10095.62500000 5290189.97000000 0.53540000 9880818.02
10099155 0.00100000 10099.15500000 5300289.12500000 0.53640000 9881225.07
10100000 0.00460000 46460.00000000 5346749.12500000 0.54100000 9883085.26
10103765 0.00100000 10103.76500000 5356852.89000000 0.54200000 9883492.42
10106040 0.00100000 10106.04000000 5366958.93000000 0.54300000 9883902.27
10112315 0.00150000 15168.47250000 5382127.40250000 0.54450000 9884531.50
10112975 0.00100000 10112.97500000 5392240.37750000 0.54550000 9884950.28
10119580 0.00100000 10119.58000000 5402359.95750000 0.54650000 9885379.61
10121675 0.00500000 50608.37500000 5452968.33250000 0.55150000 9887521.91
10123500 0.01540000 155901.90000000 5608870.23250000 0.56690000 9893932.32
10125000 0.00240000 24300.00000000 5633170.23250000 0.56930000 9894906.43
10133120 0.00100000 10133.12000000 5643303.35250000 0.57030000 9895324.13
10146650 0.00100000 10146.65000000 5653450.00250000 0.57130000 9895764.05
10150000 0.00230000 23345.00000000 5676795.00250000 0.57360000 9896783.48
10156565 0.00610000 61955.04650000 5738750.04900000 0.57970000 9899517.08
10160190 0.00100000 10160.19000000 5748910.23900000 0.58070000 9899965.97
10171045 0.00200000 20342.09000000 5769252.32900000 0.58270000 9900896.39
10173360 0.00200000 20346.72000000 5789599.04900000 0.58470000 9901828.37
10173730 0.00100000 10173.73000000 5799772.77900000 0.58570000 9902292.61
10174790 0.00200000 20349.58000000 5820122.35900000 0.58770000 9903219.94
10175000 0.00220000 22385.00000000 5842507.35900000 0.58990000 9904233.53
10186110 0.01000000 101861.10000000 5944368.45900000 0.59990000 9908932.25
10187270 0.00100000 10187.27000000 5954555.72900000 0.60090000 9909395.46
10190000 0.02870000 292453.00000000 6247008.72900000 0.62960000 9922186.67
10192305 0.00700000 71346.13500000 6318354.86400000 0.63660000 9925156.87
10194750 0.01400000 142726.50000000 6461081.36400000 0.65060000 9930958.14
10197380 0.01830000 186612.05400000 6647693.41800000 0.66890000 9938247.00
10200000 0.11220000 1144440.00000000 7792133.41800000 0.78110000 9975846.14
10200275 0.00800000 81602.20000000 7873735.61800000 0.78910000 9978121.43
10200810 0.00100000 10200.81000000 7883936.42800000 0.79010000 9978403.28
10207525 0.02300000 234773.07500000 8118709.50300000 0.81310000 9984884.40
10210990 0.00100000 10210.99000000 8128920.49300000 0.81410000 9985162.13
10214340 0.00100000 10214.34000000 8139134.83300000 0.81510000 9985443.30
10218605 0.00300000 30655.81500000 8169790.64800000 0.81810000 9986298.31
10225000 0.00220000 22495.00000000 8192285.64800000 0.82030000 9986938.50
10226795 0.00100000 10226.79500000 8202512.44300000 0.82130000 9987230.54
10227880 0.00100000 10227.88000000 8212740.32300000 0.82230000 9987523.19
10227950 0.00100000 10227.95000000 8222968.27300000 0.82330000 9987815.22
10230185 0.00750000 76726.38750000 8299694.66050000 0.83080000 9990003.20
10241420 0.00100000 10241.42000000 8309936.08050000 0.83180000 9990305.46
10247980 0.00300000 30743.94000000 8340680.02050000 0.83480000 9991231.46
10248115 0.00360000 36893.21400000 8377573.23450000 0.83840000 9992334.49
10250000 0.00520000 53300.00000000 8430873.23450000 0.84360000 9993922.75
10252925 0.01920000 196856.16000000 8627729.39450000 0.86280000 9999686.36
10254960 0.00100000 10254.96000000 8637984.35450000 0.86380000 9999981.89
10257975 0.00190000 19490.15250000 8657474.50700000 0.86570000 10000548.12
10263585 0.00500000 51317.92500000 8708792.43200000 0.87070000 10002058.61
10266735 0.00130000 13346.75550000 8722139.18750000 0.87200000 10002453.20
10268455 0.00200000 20536.91000000 8742676.09750000 0.87400000 10003061.90
10268500 0.00100000 10268.50000000 8752944.59750000 0.87500000 10003365.25
10275000 0.00220000 22605.00000000 8775549.59750000 0.87720000 10004046.51
10282030 0.00100000 10282.03000000 8785831.62750000 0.87820000 10004363.05
10284225 0.00200000 20568.45000000 8806400.07750000 0.88020000 10004998.95
10295570 0.00030000 3088.67100000 8809488.74850000 0.88050000 10005097.95
10298845 0.00100000 10298.84500000 8819787.59350000 0.88150000 10005431.19
10300000 0.03060000 315180.00000000 9134967.59350000 0.91210000 10015313.66
10300005 0.00100000 10300.00500000 9145267.59850000 0.91310000 10015625.45
10309110 0.00100000 10309.11000000 9155576.70850000 0.91410000 10015946.51
10316725 0.00500000 51583.62500000 9207160.33350000 0.91910000 10017582.78
10319170 0.00500000 51595.85000000 9258756.18350000 0.92410000 10019214.57
10322650 0.00100000 10322.65000000 9269078.83350000 0.92510000 10019542.57
10327040 0.00100000 10327.04000000 9279405.87350000 0.92610000 10019874.61
10327200 0.00500000 51636.00000000 9331041.87350000 0.93110000 10021524.94
10336190 0.00100000 10336.19000000 9341378.06350000 0.93210000 10021862.53
10336355 0.00400000 41345.42000000 9382723.48350000 0.93610000 10023206.37
10349720 0.00100000 10349.72000000 9393073.20350000 0.93710000 10023554.80
10350000 0.09000000 931500.00000000 10324573.20350000 1.02710000 10052159.68
10353445 0.00380000 39343.09100000 10363916.29450000 1.03090000 10053270.24
10363260 0.00100000 10363.26000000 10374279.55450000 1.03190000 10053570.65
10368750 0.00100000 10368.75000000 10384648.30450000 1.03290000 10053875.79
10370030 0.00100000 10370.03000000 10395018.33450000 1.03390000 10054181.58
10376800 0.00100000 10376.80000000 10405395.13450000 1.03490000 10054493.32
10390340 0.00100000 10390.34000000 10415785.47450000 1.03590000 10054817.53
10397110 0.00100000 10397.11000000 10426182.58450000 1.03690000 10055147.64
10400000 0.01320000 137280.00000000 10563462.58450000 1.05010000 10059482.51
10403880 0.00100000 10403.88000000 10573866.46450000 1.05110000 10059810.17
10417410 0.00100000 10417.41000000 10584283.87450000 1.05210000 10060150.06
10430950 0.00100000 10430.95000000 10594714.82450000 1.05310000 10060502.16
10436245 0.00680000 70966.46600000 10665681.29050000 1.05990000 10062912.81
10444490 0.00100000 10444.49000000 10676125.78050000 1.06090000 10063272.49
10450000 0.00600000 62700.00000000 10738825.78050000 1.06690000 10065447.35
10454525 0.00760000 79454.39000000 10818280.17050000 1.07450000 10068199.32
10458030 0.00100000 10458.03000000 10828738.20050000 1.07550000 10068561.79
10471560 0.00100000 10471.56000000 10839209.76050000 1.07650000 10068936.15
10480000 0.03000000 314400.00000000 11153609.76050000 1.10650000 10080081.12
10485100 0.00100000 10485.10000000 11164094.86050000 1.10750000 10080446.83
10487560 0.00400000 41950.24000000 11206045.10050000 1.11150000 10081911.92
10497470 0.00150000 15746.20500000 11221791.30550000 1.11300000 10082471.97
10498640 0.00100000 10498.64000000 11232289.94550000 1.11400000 10082845.55
10500000 0.02770000 290850.00000000 11523139.94550000 1.14170000 10092966.58
10512180 0.00100000 10512.18000000 11533652.12550000 1.14270000 10093333.44
10518950 0.00100000 10518.95000000 11544171.07550000 1.14370000 10093705.58
10525720 0.00100000 10525.72000000 11554696.79550000 1.14470000 10094082.99
10530000 0.00800000 84240.00000000 11638936.79550000 1.15270000 10097108.35
10539250 0.00100000 10539.25000000 11649476.04550000 1.15370000 10097491.59