売り注文 BTC/JPY

2026-09-15 02:01:01.245509更新
売値(JPY) 数量(BTC) 数量(JPY) 累計(JPY) 累計(BTC) 単価(JPY)
12168500 0.00190000 23120.15000000 23120.15000000 0.00190000 12168500.00
12169000 0.13320000 1620910.80000000 1644030.95000000 0.13510000 12168992.97
12169700 0.01000000 121697.00000000 1765727.95000000 0.14510000 12169041.70
12172110 0.05000000 608605.50000000 2374333.45000000 0.19510000 12169828.04
12173730 0.04000000 486949.20000000 2861282.65000000 0.23510000 12170491.92
12173820 0.04000000 486952.80000000 3348235.45000000 0.27510000 12170975.83
12174325 0.04000000 486973.00000000 3835208.45000000 0.31510000 12171400.98
12175000 0.00190000 23132.50000000 3858340.95000000 0.31700000 12171422.56
12180000 0.00150000 18270.00000000 3876610.95000000 0.31850000 12171462.95
12184110 0.00100000 12184.11000000 3888795.06000000 0.31950000 12171502.54
12188680 0.00100000 12188.68000000 3900983.74000000 0.32050000 12171556.13
12190000 0.02910000 354729.00000000 4255712.74000000 0.34960000 12173091.36
12200000 0.03260000 397720.00000000 4653432.74000000 0.38220000 12175386.55
12225000 0.00190000 23227.50000000 4676660.24000000 0.38410000 12175631.97
12226410 0.00100000 12226.41000000 4688886.65000000 0.38510000 12175763.83
12246045 0.00200000 24492.09000000 4713378.74000000 0.38710000 12176126.94
12248870 0.00160000 19598.19200000 4732976.93200000 0.38870000 12176426.38
12250000 0.01850000 226625.00000000 4959601.93200000 0.40720000 12179768.99
12264465 0.02570000 315196.75050000 5274798.68250000 0.43290000 12184797.14
12268720 0.00100000 12268.72000000 5287067.40250000 0.43390000 12184990.56
12275000 0.00190000 23322.50000000 5310389.90250000 0.43580000 12185382.98
12286625 0.00430000 52832.48750000 5363222.39000000 0.44010000 12186372.17
12290000 0.02890000 355181.00000000 5718403.39000000 0.46900000 12192757.76
12300000 0.01190000 146370.00000000 5864773.39000000 0.48090000 12195411.50
12311030 0.00100000 12311.03000000 5877084.42000000 0.48190000 12195651.42
12313205 0.00100000 12313.20500000 5889397.62500000 0.48290000 12195894.85
12323875 0.00580000 71478.47500000 5960876.10000000 0.48870000 12197413.75
12325000 0.00190000 23417.50000000 5984293.60000000 0.49060000 12197907.87
12330010 0.01150000 141795.11500000 6126088.71500000 0.50210000 12200933.51
12333145 0.00240000 29599.54800000 6155688.26300000 0.50450000 12201562.46
12333990 0.01670000 205977.63300000 6361665.89600000 0.52120000 12205805.63
12341220 0.00580000 71579.07600000 6433244.97200000 0.52700000 12207295.96
12350000 0.00190000 23465.00000000 6456709.97200000 0.52890000 12207808.61
12353330 0.00100000 12353.33000000 6469063.30200000 0.52990000 12208083.23
12360555 0.17320000 2140848.12600000 8609911.42800000 0.70310000 12245642.76
12360970 0.00100000 12360.97000000 8622272.39800000 0.70410000 12245806.56
12362700 0.01000000 123627.00000000 8745899.39800000 0.71410000 12247443.49
12375000 0.00190000 23512.50000000 8769411.89800000 0.71600000 12247781.98
12389610 0.00940000 116462.33400000 8885874.23200000 0.72540000 12249619.84
12390000 0.02870000 355593.00000000 9241467.23200000 0.75410000 12254962.51
12395640 0.00100000 12395.64000000 9253862.87200000 0.75510000 12255148.82
12400000 0.01040000 128960.00000000 9382822.87200000 0.76550000 12257116.75
12408795 0.00100000 12408.79500000 9395231.66700000 0.76650000 12257314.63
12414640 0.00630000 78212.23200000 9473443.89900000 0.77280000 12258597.18
12425000 0.00190000 23607.50000000 9497051.39900000 0.77470000 12259005.29
12437940 0.00100000 12437.94000000 9509489.33900000 0.77570000 12259235.97
12438860 0.00180000 22389.94800000 9531879.28700000 0.77750000 12259651.82
12450000 0.01190000 148155.00000000 9680034.28700000 0.78940000 12262521.27
12451185 0.00170000 21167.01450000 9701201.30150000 0.79110000 12262926.69
12460525 0.02440000 304036.81000000 10005238.11150000 0.81550000 12268838.89
12474750 0.00110000 13722.22500000 10018960.33650000 0.81660000 12269116.26
12475000 0.00060000 7485.00000000 10026445.33650000 0.81720000 12269267.42
12475385 0.00540000 67367.07900000 10093812.41550000 0.82260000 12270620.49
12479170 0.01020000 127287.53400000 10221099.94950000 0.83280000 12273174.77
12480000 0.00100000 12480.00000000 10233579.94950000 0.83380000 12273422.82
12480250 0.00100000 12480.25000000 10246060.19950000 0.83480000 12273670.58
12490000 0.02840000 354716.00000000 10600776.19950000 0.86320000 12280788.00
12491545 0.00220000 27481.39900000 10628257.59850000 0.86540000 12281323.78
12497470 0.00390000 48740.13300000 10676997.73150000 0.86930000 12282293.49
12499175 0.00240000 29998.02000000 10706995.75150000 0.87170000 12282890.62
12500000 0.11820000 1477500.00000000 12184495.75150000 0.98990000 12308814.78
12500125 0.00160000 20000.20000000 12204495.95150000 0.99150000 12309123.50
12500500 0.00230000 28751.15000000 12233247.10150000 0.99380000 12309566.41
12515740 0.00240000 30037.77600000 12263284.87750000 0.99620000 12310063.12
12519080 0.02460000 307969.36800000 12571254.24550000 1.02080000 12315100.16
12522560 0.00100000 12522.56000000 12583776.80550000 1.02180000 12315303.20
12525000 0.00190000 23797.50000000 12607574.30550000 1.02370000 12315692.40
12526970 0.01200000 150323.64000000 12757897.94550000 1.03570000 12318140.34
12536645 0.00420000 52653.90900000 12810551.85450000 1.03990000 12319022.84
12542565 0.01650000 206952.32250000 13017504.17700000 1.05640000 12322514.37
12543500 0.00190000 23832.65000000 13041336.82700000 1.05830000 12322911.11
12545510 0.00190000 23836.46900000 13065173.29600000 1.06020000 12323310.03
12549685 0.00870000 109182.25950000 13174355.55550000 1.06890000 12325152.55
12550000 0.01190000 149345.00000000 13323700.55550000 1.08080000 12327628.20
12560905 0.00380000 47731.43900000 13371431.99450000 1.08460000 12328445.50
12561240 0.00180000 22610.23200000 13394042.22650000 1.08640000 12328831.21
12564860 0.00100000 12564.86000000 13406607.08650000 1.08740000 12329048.27
12565105 0.02480000 311614.60400000 13718221.69050000 1.11220000 12334311.90
12574500 0.00100000 12574.50000000 13730796.19050000 1.11320000 12334527.66
12575000 0.00200000 25150.00000000 13755946.19050000 1.11520000 12334958.92
12582095 0.00390000 49070.17050000 13805016.36100000 1.11910000 12335820.18
12582395 0.00400000 50329.58000000 13855345.94100000 1.12310000 12336698.37
12585900 0.00110000 13844.49000000 13869190.43100000 1.12420000 12336942.21
12590000 0.02820000 355038.00000000 14224228.43100000 1.15240000 12343134.70
12591545 0.01090000 137247.84050000 14361476.27150000 1.16330000 12345462.28
12594700 0.00100000 12594.70000000 14374070.97150000 1.16430000 12345676.35
12600000 0.00790000 99540.00000000 14473610.97150000 1.17220000 12347390.35
12602125 0.00330000 41587.01250000 14515197.98400000 1.17550000 12348105.47
12602780 0.00100000 12602.78000000 14527800.76400000 1.17650000 12348321.94
12604950 0.00320000 40335.84000000 14568136.60400000 1.17970000 12349018.06
12607170 0.00100000 12607.17000000 14580743.77400000 1.18070000 12349236.70
12607820 0.00340000 42866.58800000 14623610.36200000 1.18410000 12349979.19
12608735 0.00800000 100869.88000000 14724480.24200000 1.19210000 12351715.66
12609680 0.01870000 235801.01600000 14960281.25800000 1.21080000 12355699.75
12610360 0.00420000 52963.51200000 15013244.77000000 1.21500000 12356580.06
12610990 0.00920000 116021.10800000 15129265.87800000 1.22420000 12358491.98
12611305 0.00410000 51706.35050000 15180972.22850000 1.22830000 12359335.85
12619610 0.00160000 20191.37600000 15201163.60450000 1.22990000 12359674.45
12624680 0.00170000 21461.95600000 15222625.56050000 1.23160000 12360040.24
12625000 0.00190000 23987.50000000 15246613.06050000 1.23350000 12360448.37
12627680 0.01080000 136378.94400000 15382992.00450000 1.24430000 12362767.82
12630255 0.00560000 70729.42800000 15453721.43250000 1.24990000 12363966.26
12632410 0.01670000 210961.24700000 15664682.67950000 1.26660000 12367505.67
12634915 0.00110000 13898.40650000 15678581.08600000 1.26770000 12367737.70
12635865 0.00510000 64442.91150000 15743023.99750000 1.27280000 12368812.07
12636490 0.00410000 51809.60900000 15794833.60650000 1.27690000 12369671.55
12638480 0.00200000 25276.96000000 15820110.56650000 1.27890000 12370091.93
12646045 0.01030000 130254.26350000 15950364.83000000 1.28920000 12372296.64
12646360 0.00250000 31615.90000000 15981980.73000000 1.29170000 12372827.07
12648625 0.02500000 316215.62500000 16298196.35500000 1.31670000 12378063.61
12649255 0.00450000 56921.64750000 16355118.00250000 1.32120000 12378987.29
12649470 0.00100000 12649.47000000 16367767.47250000 1.32220000 12379191.86
12649730 0.00360000 45539.02800000 16413306.50050000 1.32580000 12379926.46
12650000 0.00180000 22770.00000000 16436076.50050000 1.32760000 12380292.63
12656645 0.00810000 102518.82450000 16538595.32500000 1.33570000 12381968.50
12656700 0.00560000 70877.52000000 16609472.84500000 1.34130000 12383115.52
12661345 0.00400000 50645.38000000 16660118.22500000 1.34530000 12383942.78
12672145 0.00130000 16473.78850000 16676592.01350000 1.34660000 12384221.01
12675000 0.00180000 22815.00000000 16699407.01350000 1.34840000 12384609.18
12678655 0.00180000 22821.57900000 16722228.59250000 1.35020000 12385001.18
12683765 0.00420000 53271.81300000 16775500.40550000 1.35440000 12385927.65
12686230 0.00470000 59625.28100000 16835125.68650000 1.35910000 12386966.14
12686695 0.00120000 15224.03400000 16850349.72050000 1.36030000 12387230.55
12687440 0.01190000 150980.53600000 17001330.25650000 1.37220000 12389834.03
12687595 0.00280000 35525.26600000 17036855.52250000 1.37500000 12390440.38
12688445 0.01190000 150992.49550000 17187848.01800000 1.38690000 12392997.35
12690000 0.02800000 355320.00000000 17543168.01800000 1.41490000 12398874.84
12690965 0.00410000 52032.95650000 17595200.97450000 1.41900000 12399718.80
12691780 0.00100000 12691.78000000 17607892.75450000 1.42000000 12399924.48
12694920 0.00450000 57127.14000000 17665019.89450000 1.42450000 12400856.37
12695410 0.00300000 38086.23000000 17703106.12450000 1.42750000 12401475.39
12697380 0.00450000 57138.21000000 17760244.33450000 1.43200000 12402405.26
12698730 0.00900000 114288.57000000 17874532.90450000 1.44100000 12404256.01
12700000 0.01450000 184150.00000000 18058682.90450000 1.45550000 12407202.27
12704575 0.00150000 19056.86250000 18077739.76700000 1.45700000 12407508.42
12705210 0.00180000 22869.37800000 18100609.14500000 1.45880000 12407875.75
12706925 0.00560000 71158.78000000 18171767.92500000 1.46440000 12409019.34
12710890 0.00290000 36861.58100000 18208629.50600000 1.46730000 12409615.97
12712515 0.01180000 150007.67700000 18358637.18300000 1.47910000 12412032.44
12725000 0.00180000 22905.00000000 18381542.18300000 1.48090000 12412412.85
12731395 0.01180000 150230.46100000 18531772.64400000 1.49270000 12414934.44
12734090 0.00100000 12734.09000000 18544506.73400000 1.49370000 12415148.11
12735360 0.01100000 140088.96000000 18684595.69400000 1.50470000 12417489.00
12737405 0.00220000 28022.29100000 18712617.98500000 1.50690000 12417956.06
12737590 0.01180000 150303.56200000 18862921.54700000 1.51870000 12420439.55
12750000 0.01780000 226950.00000000 19089871.54700000 1.53650000 12424257.43
12750165 0.00650000 82876.07250000 19172747.61950000 1.54300000 12425630.34
12753975 0.00170000 21681.75750000 19194429.37700000 1.54470000 12425991.70
12757150 0.01330000 169670.09500000 19364099.47200000 1.55800000 12428818.66
12761000 0.00100000 12761.00000000 19376860.47200000 1.55900000 12429031.73