| 売値(JPY) | 数量(BTC) | 数量(JPY) | 累計(JPY) | 累計(BTC) | 単価(JPY) |
|---|---|---|---|---|---|
| 13102390 | 0.01000000 | 131023.90000000 | 131023.90000000 | 0.01000000 | 13102390.00 |
| 13103000 | 0.00300000 | 39309.00000000 | 170332.90000000 | 0.01300000 | 13102530.77 |
| 13109805 | 0.02000000 | 262196.10000000 | 432529.00000000 | 0.03300000 | 13106939.39 |
| 13112500 | 0.04790000 | 628088.75000000 | 1060617.75000000 | 0.08090000 | 13110231.77 |
| 13113000 | 0.06080000 | 797270.40000000 | 1857888.15000000 | 0.14170000 | 13111419.55 |
| 13113935 | 0.02000000 | 262278.70000000 | 2120166.85000000 | 0.16170000 | 13111730.67 |
| 13114085 | 0.02000000 | 262281.70000000 | 2382448.55000000 | 0.18170000 | 13111989.82 |
| 13115385 | 0.02000000 | 262307.70000000 | 2644756.25000000 | 0.20170000 | 13112326.47 |
| 13133345 | 0.01500000 | 197000.17500000 | 2841756.42500000 | 0.21670000 | 13113781.38 |
| 13133350 | 0.08000000 | 1050668.00000000 | 3892424.42500000 | 0.29670000 | 13119057.72 |
| 13133360 | 0.00100000 | 13133.36000000 | 3905557.78500000 | 0.29770000 | 13119105.76 |
| 13150000 | 0.00190000 | 24985.00000000 | 3930542.78500000 | 0.29960000 | 13119301.69 |
| 13157150 | 0.00100000 | 13157.15000000 | 3943699.93500000 | 0.30060000 | 13119427.59 |
| 13170000 | 0.00080000 | 10536.00000000 | 3954235.93500000 | 0.30140000 | 13119561.83 |
| 13175000 | 0.00200000 | 26350.00000000 | 3980585.93500000 | 0.30340000 | 13119927.27 |
| 13199450 | 0.00100000 | 13199.45000000 | 3993785.38500000 | 0.30440000 | 13120188.52 |
| 13200000 | 0.00200000 | 26400.00000000 | 4020185.38500000 | 0.30640000 | 13120709.48 |
| 13201000 | 0.01300000 | 171613.00000000 | 4191798.38500000 | 0.31940000 | 13123977.41 |
| 13203670 | 0.00200000 | 26407.34000000 | 4218205.72500000 | 0.32140000 | 13124473.32 |
| 13213830 | 0.00110000 | 14535.21300000 | 4232740.93800000 | 0.32250000 | 13124778.10 |
| 13225000 | 0.00140000 | 18515.00000000 | 4251255.93800000 | 0.32390000 | 13125211.29 |
| 13241760 | 0.00100000 | 13241.76000000 | 4264497.69800000 | 0.32490000 | 13125570.02 |
| 13250000 | 0.00190000 | 25175.00000000 | 4289672.69800000 | 0.32680000 | 13126293.45 |
| 13275000 | 0.00200000 | 26550.00000000 | 4316222.69800000 | 0.32880000 | 13127197.99 |
| 13281245 | 0.00770000 | 102265.58650000 | 4418488.28450000 | 0.33650000 | 13130722.99 |
| 13284060 | 0.00100000 | 13284.06000000 | 4431772.34450000 | 0.33750000 | 13131177.32 |
| 13290000 | 0.03050000 | 405345.00000000 | 4837117.34450000 | 0.36800000 | 13144340.61 |
| 13300000 | 0.00200000 | 26600.00000000 | 4863717.34450000 | 0.37000000 | 13145182.01 |
| 13304350 | 0.00400000 | 53217.40000000 | 4916934.74450000 | 0.37400000 | 13146884.34 |
| 13325000 | 0.00200000 | 26650.00000000 | 4943584.74450000 | 0.37600000 | 13147831.77 |
| 13326370 | 0.00100000 | 13326.37000000 | 4956911.11450000 | 0.37700000 | 13148305.34 |
| 13350000 | 0.00700000 | 93450.00000000 | 5050361.11450000 | 0.38400000 | 13151982.07 |
| 13368000 | 0.03000000 | 401040.00000000 | 5451401.11450000 | 0.41400000 | 13167635.54 |
| 13368670 | 0.00100000 | 13368.67000000 | 5464769.78450000 | 0.41500000 | 13168119.96 |
| 13375000 | 0.00200000 | 26750.00000000 | 5491519.78450000 | 0.41700000 | 13169112.19 |
| 13390000 | 0.03030000 | 405717.00000000 | 5897236.78450000 | 0.44730000 | 13184075.08 |
| 13395305 | 0.02360000 | 316129.19800000 | 6213365.98250000 | 0.47090000 | 13194661.25 |
| 13400000 | 0.00290000 | 38860.00000000 | 6252225.98250000 | 0.47380000 | 13195918.07 |
| 13410980 | 0.00100000 | 13410.98000000 | 6265636.96250000 | 0.47480000 | 13196371.02 |
| 13419260 | 0.00390000 | 52335.11400000 | 6317972.07650000 | 0.47870000 | 13198186.92 |
| 13425000 | 0.00190000 | 25507.50000000 | 6343479.57650000 | 0.48060000 | 13199083.60 |
| 13431825 | 0.00490000 | 65815.94250000 | 6409295.51900000 | 0.48550000 | 13201432.58 |
| 13450000 | 0.00190000 | 25555.00000000 | 6434850.51900000 | 0.48740000 | 13202401.56 |
| 13453290 | 0.00090000 | 12107.96100000 | 6446958.48000000 | 0.48830000 | 13202863.98 |
| 13456000 | 0.02830000 | 380804.80000000 | 6827763.28000000 | 0.51660000 | 13216731.09 |
| 13456695 | 0.01030000 | 138603.95850000 | 6966367.23850000 | 0.52690000 | 13221421.97 |
| 13462980 | 0.00100000 | 13462.98000000 | 6979830.21850000 | 0.52790000 | 13221879.56 |
| 13466910 | 0.01050000 | 141402.55500000 | 7121232.77350000 | 0.53840000 | 13226658.20 |
| 13467390 | 0.00100000 | 13467.39000000 | 7134700.16350000 | 0.53940000 | 13227104.49 |
| 13467470 | 0.00100000 | 13467.47000000 | 7148167.63350000 | 0.54040000 | 13227549.28 |
| 13468155 | 0.00510000 | 68687.59050000 | 7216855.22400000 | 0.54550000 | 13229798.76 |
| 13474000 | 0.00300000 | 40422.00000000 | 7257277.22400000 | 0.54850000 | 13231134.41 |
| 13475000 | 0.00190000 | 25602.50000000 | 7282879.72400000 | 0.55040000 | 13231976.24 |
| 13480000 | 0.02300000 | 310040.00000000 | 7592919.72400000 | 0.57340000 | 13241924.88 |
| 13481575 | 0.00890000 | 119986.01750000 | 7712905.74150000 | 0.58230000 | 13245587.74 |
| 13485000 | 0.07500000 | 1011375.00000000 | 8724280.74150000 | 0.65730000 | 13272905.43 |
| 13488310 | 0.02240000 | 302138.14400000 | 9026418.88550000 | 0.67970000 | 13280004.25 |
| 13494600 | 0.00430000 | 58026.78000000 | 9084445.66550000 | 0.68400000 | 13281353.31 |
| 13495590 | 0.00100000 | 13495.59000000 | 9097941.25550000 | 0.68500000 | 13281666.07 |
| 13499660 | 0.00830000 | 112047.17800000 | 9209988.43350000 | 0.69330000 | 13284275.83 |
| 13500000 | 0.53080000 | 7165800.00000000 | 16375788.43350000 | 1.22410000 | 13377819.16 |
| 13500625 | 0.00390000 | 52652.43750000 | 16428440.87100000 | 1.22800000 | 13378209.18 |
| 13503940 | 0.02310000 | 311941.01400000 | 16740381.88500000 | 1.25110000 | 13380530.64 |
| 13506445 | 0.00350000 | 47272.55750000 | 16787654.44250000 | 1.25460000 | 13380881.91 |
| 13508685 | 0.01110000 | 149946.40350000 | 16937600.84600000 | 1.26570000 | 13382002.72 |
| 13508810 | 0.00580000 | 78351.09800000 | 17015951.94400000 | 1.27150000 | 13382581.16 |
| 13509225 | 0.03400000 | 459313.65000000 | 17475265.59400000 | 1.30550000 | 13385879.43 |
| 13513725 | 0.00670000 | 90541.95750000 | 17565807.55150000 | 1.31220000 | 13386532.20 |
| 13514265 | 0.00740000 | 100005.56100000 | 17665813.11250000 | 1.31960000 | 13387248.49 |
| 13515000 | 0.01600000 | 216240.00000000 | 17882053.11250000 | 1.33560000 | 13388778.91 |
| 13519590 | 0.00110000 | 14871.54900000 | 17896924.66150000 | 1.33670000 | 13388886.56 |
| 13523645 | 0.00170000 | 22990.19650000 | 17919914.85800000 | 1.33840000 | 13389057.72 |
| 13525000 | 0.00200000 | 27050.00000000 | 17946964.85800000 | 1.34040000 | 13389260.56 |
| 13533910 | 0.00180000 | 24361.03800000 | 17971325.89600000 | 1.34220000 | 13389454.55 |
| 13535270 | 0.00180000 | 24363.48600000 | 17995689.38200000 | 1.34400000 | 13389649.84 |
| 13537900 | 0.00100000 | 13537.90000000 | 18009227.28200000 | 1.34500000 | 13389760.06 |
| 13538440 | 0.00170000 | 23015.34800000 | 18032242.63000000 | 1.34670000 | 13389947.75 |
| 13539960 | 0.01110000 | 150293.55600000 | 18182536.18600000 | 1.35780000 | 13391174.09 |
| 13541700 | 0.00170000 | 23020.89000000 | 18205557.07600000 | 1.35950000 | 13391362.32 |
| 13543195 | 0.01610000 | 218045.43950000 | 18423602.51550000 | 1.37560000 | 13393139.37 |
| 13546950 | 0.02310000 | 312934.54500000 | 18736537.06050000 | 1.39870000 | 13395679.60 |
| 13548645 | 0.00860000 | 116518.34700000 | 18853055.40750000 | 1.40730000 | 13396614.37 |
| 13550000 | 0.00200000 | 27100.00000000 | 18880155.40750000 | 1.40930000 | 13396832.05 |
| 13554215 | 0.00400000 | 54216.86000000 | 18934372.26750000 | 1.41330000 | 13397277.48 |
| 13558355 | 0.00080000 | 10846.68400000 | 18945218.95150000 | 1.41410000 | 13397368.61 |
| 13560900 | 0.00100000 | 13560.90000000 | 18958779.85150000 | 1.41510000 | 13397484.17 |
| 13562210 | 0.00100000 | 13562.21000000 | 18972342.06150000 | 1.41610000 | 13397600.50 |
| 13562330 | 0.02410000 | 326852.15300000 | 19299194.21450000 | 1.44020000 | 13400357.04 |
| 13563465 | 0.00210000 | 28483.27650000 | 19327677.49100000 | 1.44230000 | 13400594.53 |
| 13573640 | 0.03760000 | 510368.86400000 | 19838046.35500000 | 1.47990000 | 13404991.12 |
| 13575000 | 0.00200000 | 27150.00000000 | 19865196.35500000 | 1.48190000 | 13405220.56 |
| 13576015 | 0.00150000 | 20364.02250000 | 19885560.37750000 | 1.48340000 | 13405393.27 |
| 13577575 | 0.00520000 | 70603.39000000 | 19956163.76750000 | 1.48860000 | 13405994.74 |
| 13580200 | 0.00100000 | 13580.20000000 | 19969743.96750000 | 1.48960000 | 13406111.69 |
| 13580295 | 0.00150000 | 20370.44250000 | 19990114.41000000 | 1.49110000 | 13406286.91 |
| 13583040 | 0.00910000 | 123605.66400000 | 20113720.07400000 | 1.50020000 | 13407359.07 |
| 13584055 | 0.00770000 | 104597.22350000 | 20218317.29750000 | 1.50790000 | 13408261.36 |
| 13590105 | 0.02220000 | 301700.33100000 | 20520017.62850000 | 1.53010000 | 13410899.70 |
| 13595420 | 0.00460000 | 62538.93200000 | 20582556.56050000 | 1.53470000 | 13411452.77 |
| 13596690 | 0.01490000 | 202590.68100000 | 20785147.24150000 | 1.54960000 | 13413233.89 |
| 13598530 | 0.00150000 | 20397.79500000 | 20805545.03650000 | 1.55110000 | 13413413.09 |
| 13600000 | 0.02290000 | 311440.00000000 | 21116985.03650000 | 1.57400000 | 13416127.72 |
| 13601355 | 0.00100000 | 13601.35500000 | 21130586.39150000 | 1.57500000 | 13416245.33 |
| 13602610 | 0.00340000 | 46248.87400000 | 21176835.26550000 | 1.57840000 | 13416646.77 |
| 13604130 | 0.00320000 | 43533.21600000 | 21220368.48150000 | 1.58160000 | 13417026.10 |
| 13606470 | 0.00170000 | 23130.99900000 | 21243499.48050000 | 1.58330000 | 13417229.51 |
| 13608015 | 0.00130000 | 17690.41950000 | 21261189.90000000 | 1.58460000 | 13417386.03 |
| 13608660 | 0.01110000 | 151056.12600000 | 21412246.02600000 | 1.59570000 | 13418716.57 |
| 13610975 | 0.01260000 | 171498.28500000 | 21583744.31100000 | 1.60830000 | 13420222.79 |
| 13615180 | 0.02220000 | 302256.99600000 | 21886001.30700000 | 1.63050000 | 13422877.22 |
| 13617070 | 0.00470000 | 64000.22900000 | 21950001.53600000 | 1.63520000 | 13423435.38 |
| 13617425 | 0.00130000 | 17702.65250000 | 21967704.18850000 | 1.63650000 | 13423589.48 |
| 13618000 | 0.00700000 | 95326.00000000 | 22063030.18850000 | 1.64350000 | 13424417.52 |
| 13618280 | 0.00520000 | 70815.05600000 | 22133845.24450000 | 1.64870000 | 13425028.96 |
| 13618635 | 0.01150000 | 156614.30250000 | 22290459.54700000 | 1.66020000 | 13426370.04 |
| 13621020 | 0.00520000 | 70829.30400000 | 22361288.85100000 | 1.66540000 | 13426977.81 |
| 13622510 | 0.00100000 | 13622.51000000 | 22374911.36100000 | 1.66640000 | 13427095.15 |
| 13625000 | 0.00630000 | 85837.50000000 | 22460748.86100000 | 1.67270000 | 13427840.53 |
| 13627940 | 0.02040000 | 278009.97600000 | 22738758.83700000 | 1.69310000 | 13430251.51 |
| 13628870 | 0.00950000 | 129474.26500000 | 22868233.10200000 | 1.70260000 | 13431359.75 |
| 13629555 | 0.00520000 | 70873.68600000 | 22939106.78800000 | 1.70780000 | 13431963.22 |
| 13633620 | 0.00400000 | 54534.48000000 | 22993641.26800000 | 1.71180000 | 13432434.44 |
| 13634635 | 0.00370000 | 50448.14950000 | 23044089.41750000 | 1.71550000 | 13432870.54 |
| 13636085 | 0.01560000 | 212722.92600000 | 23256812.34350000 | 1.73110000 | 13434701.83 |
| 13642130 | 0.00170000 | 23191.62100000 | 23280003.96450000 | 1.73280000 | 13434905.34 |
| 13643655 | 0.00840000 | 114606.70200000 | 23394610.66650000 | 1.74120000 | 13435912.40 |
| 13644240 | 0.02200000 | 300173.28000000 | 23694783.94650000 | 1.76320000 | 13438511.77 |
| 13644440 | 0.16320000 | 2226772.60800000 | 25921556.55450000 | 1.92640000 | 13455957.51 |
| 13649030 | 0.00180000 | 24568.25400000 | 25946124.80850000 | 1.92820000 | 13456137.75 |
| 13650000 | 0.00190000 | 25935.00000000 | 25972059.80850000 | 1.93010000 | 13456328.59 |
| 13650280 | 0.00450000 | 61426.26000000 | 26033486.06850000 | 1.93460000 | 13456779.73 |
| 13651635 | 0.00170000 | 23207.77950000 | 26056693.84800000 | 1.93630000 | 13456950.81 |
| 13660315 | 0.02200000 | 300526.93000000 | 26357220.77800000 | 1.95830000 | 13459235.45 |
| 13661200 | 0.01040000 | 142076.48000000 | 26499297.25800000 | 1.96870000 | 13460302.36 |
| 13661880 | 0.00520000 | 71041.77600000 | 26570339.03400000 | 1.97390000 | 13460833.39 |
| 13664820 | 0.00100000 | 13664.82000000 | 26584003.85400000 | 1.97490000 | 13460936.68 |
| 13665190 | 0.00520000 | 71058.98800000 | 26655062.84200000 | 1.98010000 | 13461473.08 |
| 13667320 | 0.00410000 | 56036.01200000 | 26711098.85400000 | 1.98420000 | 13461898.42 |
| 13669255 | 0.00120000 | 16403.10600000 | 26727501.96000000 | 1.98540000 | 13462023.75 |
| 13669950 | 0.00180000 | 24605.91000000 | 26752107.87000000 | 1.98720000 | 13462212.09 |
| 13670955 | 0.00100000 | 13670.95500000 | 26765778.82500000 | 1.98820000 | 13462317.08 |
| 13671310 | 0.00180000 | 24608.35800000 | 26790387.18300000 | 1.99000000 | 13462506.12 |
| 13675000 | 0.00190000 | 25982.50000000 | 26816369.68300000 | 1.99190000 | 13462708.81 |
| 13678000 | 0.04400000 | 601832.00000000 | 27418201.68300000 | 2.03590000 | 13467361.70 |
| 13680415 | 0.00420000 | 57457.74300000 | 27475659.42600000 | 2.04010000 | 13467800.32 |
| 13682790 | 0.00150000 | 20524.18500000 | 27496183.61100000 | 2.04160000 | 13467958.27 |
| 13687460 | 0.00840000 | 114974.66400000 | 27611158.27500000 | 2.05000000 | 13468857.70 |
| 13689350 | 0.00150000 | 20534.02500000 | 27631692.30000000 | 2.05150000 | 13469018.91 |
| 13696040 | 0.01690000 | 231463.07600000 | 27863155.37600000 | 2.06840000 | 13470873.80 |
| 13696700 | 0.00180000 | 24654.06000000 | 27887809.43600000 | 2.07020000 | 13471070.16 |