| 売値(JPY) | 数量(BTC) | 数量(JPY) | 累計(JPY) | 累計(BTC) | 単価(JPY) |
|---|---|---|---|---|---|
| 3020500 | 0.01620000 | 48932.10000000 | 48932.10000000 | 0.01620000 | 3020500.00 |
| 3022245 | 0.01000000 | 30222.45000000 | 79154.55000000 | 0.02620000 | 3021166.03 |
| 3022285 | 0.01000000 | 30222.85000000 | 109377.40000000 | 0.03620000 | 3021475.14 |
| 3022420 | 0.00100000 | 3022.42000000 | 112399.82000000 | 0.03720000 | 3021500.54 |
| 3023640 | 0.00830000 | 25096.21200000 | 137496.03200000 | 0.04550000 | 3021890.81 |
| 3023710 | 0.00830000 | 25096.79300000 | 162592.82500000 | 0.05380000 | 3022171.47 |
| 3024635 | 0.04060000 | 122800.18100000 | 285393.00600000 | 0.09440000 | 3023231.00 |
| 3024665 | 0.06600000 | 199627.89000000 | 485020.89600000 | 0.16040000 | 3023821.05 |
| 3028390 | 0.00100000 | 3028.39000000 | 488049.28600000 | 0.16140000 | 3023849.36 |
| 3028955 | 0.20000000 | 605791.00000000 | 1093840.28600000 | 0.36140000 | 3026674.84 |
| 3030000 | 0.00100000 | 3030.00000000 | 1096870.28600000 | 0.36240000 | 3026684.01 |
| 3030030 | 0.20000000 | 606006.00000000 | 1702876.28600000 | 0.56240000 | 3027873.91 |
| 3032345 | 0.00170000 | 5154.98650000 | 1708031.27250000 | 0.56410000 | 3027887.38 |
| 3034360 | 0.00100000 | 3034.36000000 | 1711065.63250000 | 0.56510000 | 3027898.84 |
| 3035000 | 0.00580000 | 17603.00000000 | 1728668.63250000 | 0.57090000 | 3027970.98 |
| 3040000 | 0.01010000 | 30704.00000000 | 1759372.63250000 | 0.58100000 | 3028180.09 |
| 3040170 | 0.00290000 | 8816.49300000 | 1768189.12550000 | 0.58390000 | 3028239.64 |
| 3040340 | 0.00100000 | 3040.34000000 | 1771229.46550000 | 0.58490000 | 3028260.33 |
| 3041225 | 0.00160000 | 4865.96000000 | 1776095.42550000 | 0.58650000 | 3028295.70 |
| 3041275 | 0.00820000 | 24938.45500000 | 1801033.88050000 | 0.59470000 | 3028474.66 |
| 3041280 | 0.00980000 | 29804.54400000 | 1830838.42450000 | 0.60450000 | 3028682.26 |
| 3043635 | 0.00160000 | 4869.81600000 | 1835708.24050000 | 0.60610000 | 3028721.73 |
| 3044075 | 0.00320000 | 9741.04000000 | 1845449.28050000 | 0.60930000 | 3028802.36 |
| 3044980 | 0.00290000 | 8830.44200000 | 1854279.72250000 | 0.61220000 | 3028879.00 |
| 3044985 | 0.00160000 | 4871.97600000 | 1859151.69850000 | 0.61380000 | 3028920.98 |
| 3045050 | 0.00200000 | 6090.10000000 | 1865241.79850000 | 0.61580000 | 3028973.37 |
| 3045055 | 0.00660000 | 20097.36300000 | 1885339.16150000 | 0.62240000 | 3029143.90 |
| 3045065 | 0.00160000 | 4872.10400000 | 1890211.26550000 | 0.62400000 | 3029184.72 |
| 3045400 | 0.00150000 | 4568.10000000 | 1894779.36550000 | 0.62550000 | 3029223.61 |
| 3045930 | 0.00320000 | 9746.97600000 | 1904526.34150000 | 0.62870000 | 3029308.64 |
| 3046310 | 0.00100000 | 3046.31000000 | 1907572.65150000 | 0.62970000 | 3029335.64 |
| 3046850 | 0.00660000 | 20109.21000000 | 1927681.86150000 | 0.63630000 | 3029517.31 |
| 3047715 | 0.00660000 | 20114.91900000 | 1947796.78050000 | 0.64290000 | 3029704.12 |
| 3047940 | 0.00110000 | 3352.73400000 | 1951149.51450000 | 0.64400000 | 3029735.27 |
| 3047970 | 0.00260000 | 7924.72200000 | 1959074.23650000 | 0.64660000 | 3029808.59 |
| 3048180 | 0.00660000 | 20117.98800000 | 1979192.22450000 | 0.65320000 | 3029994.22 |
| 3048650 | 0.03310000 | 100910.31500000 | 2080102.53950000 | 0.68630000 | 3030893.98 |
| 3048965 | 0.00650000 | 19818.27250000 | 2099920.81200000 | 0.69280000 | 3031063.53 |
| 3049055 | 0.00160000 | 4878.48800000 | 2104799.30000000 | 0.69440000 | 3031104.98 |
| 3049295 | 0.00100000 | 3049.29500000 | 2107848.59500000 | 0.69540000 | 3031131.14 |
| 3049400 | 0.00660000 | 20126.04000000 | 2127974.63500000 | 0.70200000 | 3031302.90 |
| 3050000 | 0.01110000 | 33855.00000000 | 2161829.63500000 | 0.71310000 | 3031593.93 |
| 3050075 | 0.02640000 | 80521.98000000 | 2242351.61500000 | 0.73950000 | 3032253.71 |
| 3050855 | 0.00100000 | 3050.85500000 | 2245402.47000000 | 0.74050000 | 3032278.83 |
| 3051085 | 0.00190000 | 5797.06150000 | 2251199.53150000 | 0.74240000 | 3032326.96 |
| 3052280 | 0.00100000 | 3052.28000000 | 2254251.81150000 | 0.74340000 | 3032353.80 |
| 3052500 | 0.00200000 | 6105.00000000 | 2260356.81150000 | 0.74540000 | 3032407.85 |
| 3053565 | 0.00160000 | 4885.70400000 | 2265242.51550000 | 0.74700000 | 3032453.17 |
| 3054180 | 0.00990000 | 30236.38200000 | 2295478.89750000 | 0.75690000 | 3032737.35 |
| 3055000 | 0.00200000 | 6110.00000000 | 2301588.89750000 | 0.75890000 | 3032796.02 |
| 3055220 | 0.01320000 | 40328.90400000 | 2341917.80150000 | 0.77210000 | 3033179.38 |
| 3055265 | 0.00100000 | 3055.26500000 | 2344973.06650000 | 0.77310000 | 3033207.95 |
| 3055680 | 0.00330000 | 10083.74400000 | 2355056.81050000 | 0.77640000 | 3033303.47 |
| 3056000 | 0.00490000 | 14974.40000000 | 2370031.21050000 | 0.78130000 | 3033445.81 |
| 3056680 | 0.00160000 | 4890.68800000 | 2374921.89850000 | 0.78290000 | 3033493.29 |
| 3056795 | 0.00160000 | 4890.87200000 | 2379812.77050000 | 0.78450000 | 3033540.82 |
| 3056800 | 0.00480000 | 14672.64000000 | 2394485.41050000 | 0.78930000 | 3033682.26 |
| 3057040 | 0.00160000 | 4891.26400000 | 2399376.67450000 | 0.79090000 | 3033729.52 |
| 3057095 | 0.05300000 | 162026.03500000 | 2561402.70950000 | 0.84390000 | 3035196.95 |
| 3057355 | 0.00990000 | 30267.81450000 | 2591670.52400000 | 0.85380000 | 3035453.88 |
| 3057370 | 0.00490000 | 14981.11300000 | 2606651.63700000 | 0.85870000 | 3035578.94 |
| 3057500 | 0.00200000 | 6115.00000000 | 2612766.63700000 | 0.86070000 | 3035629.88 |
| 3057675 | 0.00130000 | 3974.97750000 | 2616741.61450000 | 0.86200000 | 3035663.13 |
| 3058000 | 0.00100000 | 3058.00000000 | 2619799.61450000 | 0.86300000 | 3035689.01 |
| 3058250 | 0.00660000 | 20184.45000000 | 2639984.06450000 | 0.86960000 | 3035860.24 |
| 3058280 | 0.03270000 | 100005.75600000 | 2739989.82050000 | 0.90230000 | 3036672.75 |
| 3058315 | 0.00330000 | 10092.43950000 | 2750082.26000000 | 0.90560000 | 3036751.61 |
| 3058920 | 0.00320000 | 9788.54400000 | 2759870.80400000 | 0.90880000 | 3036829.67 |
| 3059000 | 0.01110000 | 33954.90000000 | 2793825.70400000 | 0.91990000 | 3037097.19 |
| 3059210 | 0.00230000 | 7036.18300000 | 2800861.88700000 | 0.92220000 | 3037152.34 |
| 3059270 | 0.03280000 | 100344.05600000 | 2901205.94300000 | 0.95500000 | 3037911.98 |
| 3059470 | 0.00160000 | 4895.15200000 | 2906101.09500000 | 0.95660000 | 3037948.04 |
| 3059875 | 0.00160000 | 4895.80000000 | 2910996.89500000 | 0.95820000 | 3037984.65 |
| 3060000 | 0.00200000 | 6120.00000000 | 2917116.89500000 | 0.96020000 | 3038030.51 |
| 3060055 | 0.00330000 | 10098.18150000 | 2927215.07650000 | 0.96350000 | 3038105.94 |
| 3060440 | 0.04090000 | 125171.99600000 | 3052387.07250000 | 1.00440000 | 3039015.40 |
| 3060445 | 0.00330000 | 10099.46850000 | 3062486.54100000 | 1.00770000 | 3039085.58 |
| 3060740 | 0.02240000 | 68560.57600000 | 3131047.11700000 | 1.03010000 | 3039556.47 |
| 3061240 | 0.00100000 | 3061.24000000 | 3134108.35700000 | 1.03110000 | 3039577.50 |
| 3062500 | 0.00200000 | 6125.00000000 | 3140233.35700000 | 1.03310000 | 3039621.87 |
| 3062690 | 0.00160000 | 4900.30400000 | 3145133.66100000 | 1.03470000 | 3039657.54 |
| 3062795 | 0.00130000 | 3981.63350000 | 3149115.29450000 | 1.03600000 | 3039686.58 |
| 3062985 | 0.06540000 | 200319.21900000 | 3349434.51350000 | 1.10140000 | 3041070.01 |
| 3063000 | 0.00100000 | 3063.00000000 | 3352497.51350000 | 1.10240000 | 3041089.91 |
| 3063540 | 0.00320000 | 9803.32800000 | 3362300.84150000 | 1.10560000 | 3041154.89 |
| 3063770 | 0.00320000 | 9804.06400000 | 3372104.90550000 | 1.10880000 | 3041220.15 |
| 3063800 | 0.00320000 | 9804.16000000 | 3381909.06550000 | 1.11200000 | 3041285.13 |
| 3063810 | 0.03260000 | 99880.20600000 | 3481789.27150000 | 1.14460000 | 3041926.67 |
| 3063905 | 0.03270000 | 100189.69350000 | 3581978.96500000 | 1.17730000 | 3042537.13 |
| 3063985 | 0.00320000 | 9804.75200000 | 3591783.71700000 | 1.18050000 | 3042595.27 |
| 3064230 | 0.00100000 | 3064.23000000 | 3594847.94700000 | 1.18150000 | 3042613.58 |
| 3064445 | 0.01140000 | 34934.67300000 | 3629782.62000000 | 1.19290000 | 3042822.21 |
| 3064690 | 0.00820000 | 25130.45800000 | 3654913.07800000 | 1.20110000 | 3042971.51 |
| 3065000 | 0.00300000 | 9195.00000000 | 3664108.07800000 | 1.20410000 | 3043026.39 |
| 3065300 | 0.00960000 | 29426.88000000 | 3693534.95800000 | 1.21370000 | 3043202.57 |
| 3066245 | 0.00160000 | 4905.99200000 | 3698440.95000000 | 1.21530000 | 3043232.91 |
| 3066300 | 0.00140000 | 4292.82000000 | 3702733.77000000 | 1.21670000 | 3043259.45 |
| 3066320 | 0.02620000 | 80337.58400000 | 3783071.35400000 | 1.24290000 | 3043745.56 |
| 3066375 | 0.00170000 | 5212.83750000 | 3788284.19150000 | 1.24460000 | 3043776.47 |
| 3066465 | 0.00100000 | 3066.46500000 | 3791350.65650000 | 1.24560000 | 3043794.68 |
| 3066805 | 0.00320000 | 9813.77600000 | 3801164.43250000 | 1.24880000 | 3043853.65 |
| 3066865 | 0.00110000 | 3373.55150000 | 3804537.98400000 | 1.24990000 | 3043873.90 |
| 3067500 | 0.00200000 | 6135.00000000 | 3810672.98400000 | 1.25190000 | 3043911.64 |
| 3068000 | 0.00100000 | 3068.00000000 | 3813740.98400000 | 1.25290000 | 3043930.87 |
| 3068660 | 0.00130000 | 3989.25800000 | 3817730.24200000 | 1.25420000 | 3043956.50 |
| 3068685 | 0.00330000 | 10126.66050000 | 3827856.90250000 | 1.25750000 | 3044021.39 |
| 3068840 | 0.00320000 | 9820.28800000 | 3837677.19050000 | 1.26070000 | 3044084.39 |
| 3069240 | 0.00480000 | 14732.35200000 | 3852409.54250000 | 1.26550000 | 3044179.80 |
| 3069245 | 0.00160000 | 4910.79200000 | 3857320.33450000 | 1.26710000 | 3044211.45 |
| 3069375 | 0.00320000 | 9822.00000000 | 3867142.33450000 | 1.27030000 | 3044274.84 |
| 3069485 | 0.00160000 | 4911.17600000 | 3872053.51050000 | 1.27190000 | 3044306.56 |
| 3069525 | 0.01300000 | 39903.82500000 | 3911957.33550000 | 1.28490000 | 3044561.71 |
| 3069530 | 0.00190000 | 5832.10700000 | 3917789.44250000 | 1.28680000 | 3044598.57 |
| 3069540 | 0.00320000 | 9822.52800000 | 3927611.97050000 | 1.29000000 | 3044660.44 |
| 3069560 | 0.13040000 | 400270.62400000 | 4327882.59450000 | 1.42040000 | 3046946.35 |
| 3069630 | 0.00160000 | 4911.40800000 | 4332794.00250000 | 1.42200000 | 3046971.87 |
| 3069720 | 0.02260000 | 69375.67200000 | 4402169.67450000 | 1.44460000 | 3047327.75 |
| 3069800 | 0.03280000 | 100689.44000000 | 4502859.11450000 | 1.47740000 | 3047826.66 |
| 3069890 | 0.00530000 | 16270.41700000 | 4519129.53150000 | 1.48270000 | 3047905.53 |
| 3069930 | 0.00100000 | 3069.93000000 | 4522199.46150000 | 1.48370000 | 3047920.38 |
| 3070000 | 0.06400000 | 196480.00000000 | 4718679.46150000 | 1.54770000 | 3048833.41 |
| 3070005 | 0.59300000 | 1820512.96500000 | 6539192.42650000 | 2.14070000 | 3054698.20 |
| 3070200 | 0.00100000 | 3070.20000000 | 6542262.62650000 | 2.14170000 | 3054705.43 |
| 3070270 | 0.00330000 | 10131.89100000 | 6552394.51750000 | 2.14500000 | 3054729.38 |
| 3071120 | 0.02930000 | 89983.81600000 | 6642378.33350000 | 2.17430000 | 3054950.25 |
| 3071235 | 0.00320000 | 9827.95200000 | 6652206.28550000 | 2.17750000 | 3054974.18 |
| 3071385 | 0.03320000 | 101969.98200000 | 6754176.26750000 | 2.21070000 | 3055220.64 |
| 3071390 | 0.00160000 | 4914.22400000 | 6759090.49150000 | 2.21230000 | 3055232.33 |
| 3071420 | 0.00320000 | 9828.54400000 | 6768919.03550000 | 2.21550000 | 3055255.71 |
| 3071445 | 0.00480000 | 14742.93600000 | 6783661.97150000 | 2.22030000 | 3055290.71 |
| 3071485 | 0.09780000 | 300391.23300000 | 7084053.20450000 | 2.31810000 | 3055973.95 |
| 3071700 | 0.00320000 | 9829.44000000 | 7093882.64450000 | 2.32130000 | 3055995.63 |
| 3071720 | 0.00110000 | 3378.89200000 | 7097261.53650000 | 2.32240000 | 3056003.07 |
| 3071815 | 0.00290000 | 8908.26350000 | 7106169.80000000 | 2.32530000 | 3056022.79 |
| 3071930 | 0.05280000 | 162197.90400000 | 7268367.70400000 | 2.37810000 | 3056375.97 |
| 3071965 | 0.00330000 | 10137.48450000 | 7278505.18850000 | 2.38140000 | 3056397.58 |
| 3072255 | 0.00970000 | 29800.87350000 | 7308306.06200000 | 2.39110000 | 3056461.91 |
| 3072305 | 0.00800000 | 24578.44000000 | 7332884.50200000 | 2.39910000 | 3056514.74 |
| 3072310 | 0.01290000 | 39632.79900000 | 7372517.30100000 | 2.41200000 | 3056599.21 |
| 3072445 | 0.14670000 | 450727.68150000 | 7823244.98250000 | 2.55870000 | 3057507.71 |
| 3072450 | 0.00160000 | 4915.92000000 | 7828160.90250000 | 2.56030000 | 3057517.05 |
| 3072455 | 0.03260000 | 100162.03300000 | 7928322.93550000 | 2.59290000 | 3057704.86 |
| 3072500 | 0.00200000 | 6145.00000000 | 7934467.93550000 | 2.59490000 | 3057716.26 |
| 3072505 | 0.03270000 | 100470.91350000 | 8034938.84900000 | 2.62760000 | 3057900.31 |
| 3072510 | 0.03270000 | 100471.07700000 | 8135409.92600000 | 2.66030000 | 3058079.89 |
| 3072540 | 0.01040000 | 31954.41600000 | 8167364.34200000 | 2.67070000 | 3058136.20 |
| 3072545 | 0.00970000 | 29803.68650000 | 8197168.02850000 | 2.68040000 | 3058188.34 |
| 3072565 | 0.03260000 | 100165.61900000 | 8297333.64750000 | 2.71300000 | 3058361.09 |
| 3072590 | 0.00110000 | 3379.84900000 | 8300713.49650000 | 2.71410000 | 3058366.86 |
| 3072600 | 0.00320000 | 9832.32000000 | 8310545.81650000 | 2.71730000 | 3058383.62 |