| 売値(JPY) | 数量(BTC) | 数量(JPY) | 累計(JPY) | 累計(BTC) | 単価(JPY) |
|---|---|---|---|---|---|
| 14347495 | 0.00200000 | 28694.99000000 | 28694.99000000 | 0.00200000 | 14347495.00 |
| 14347500 | 0.04740000 | 680071.50000000 | 708766.49000000 | 0.04940000 | 14347499.80 |
| 14348000 | 0.05550000 | 796314.00000000 | 1505080.49000000 | 0.10490000 | 14347764.44 |
| 14359465 | 0.02000000 | 287189.30000000 | 1792269.79000000 | 0.12490000 | 14349638.03 |
| 14360000 | 0.00220000 | 31592.00000000 | 1823861.79000000 | 0.12710000 | 14349817.39 |
| 14363315 | 0.02000000 | 287266.30000000 | 2111128.09000000 | 0.14710000 | 14351652.55 |
| 14377250 | 0.04000000 | 575090.00000000 | 2686218.09000000 | 0.18710000 | 14357125.01 |
| 14381550 | 0.04000000 | 575262.00000000 | 3261480.09000000 | 0.22710000 | 14361427.08 |
| 14400000 | 0.06470000 | 931680.00000000 | 4193160.09000000 | 0.29180000 | 14369979.75 |
| 14414570 | 0.00100000 | 14414.57000000 | 4207574.66000000 | 0.29280000 | 14370132.04 |
| 14416230 | 0.00200000 | 28832.46000000 | 4236407.12000000 | 0.29480000 | 14370444.78 |
| 14420000 | 0.02000000 | 288400.00000000 | 4524807.12000000 | 0.31480000 | 14373593.14 |
| 14440000 | 0.00210000 | 30324.00000000 | 4555131.12000000 | 0.31690000 | 14374033.20 |
| 14469635 | 0.00340000 | 49196.75900000 | 4604327.87900000 | 0.32030000 | 14375048.01 |
| 14478550 | 0.00280000 | 40539.94000000 | 4644867.81900000 | 0.32310000 | 14375944.97 |
| 14480000 | 0.02220000 | 321456.00000000 | 4966323.81900000 | 0.34530000 | 14382634.87 |
| 14512985 | 0.00140000 | 20318.17900000 | 4986641.99800000 | 0.34670000 | 14383161.23 |
| 14520000 | 0.00210000 | 30492.00000000 | 5017133.99800000 | 0.34880000 | 14383985.09 |
| 14521415 | 0.02120000 | 307853.99800000 | 5324987.99600000 | 0.37000000 | 14391859.45 |
| 14534225 | 0.01240000 | 180224.39000000 | 5505212.38600000 | 0.38240000 | 14396475.90 |
| 14544220 | 0.01000000 | 145442.20000000 | 5650654.58600000 | 0.39240000 | 14400241.04 |
| 14548685 | 0.00110000 | 16003.55350000 | 5666658.13950000 | 0.39350000 | 14400656.01 |
| 14549335 | 0.00140000 | 20369.06900000 | 5687027.20850000 | 0.39490000 | 14401183.11 |
| 14550000 | 0.00100000 | 14550.00000000 | 5701577.20850000 | 0.39590000 | 14401559.00 |
| 14551875 | 0.01720000 | 250292.25000000 | 5951869.45850000 | 0.41310000 | 14407817.62 |
| 14555000 | 0.00100000 | 14555.00000000 | 5966424.45850000 | 0.41410000 | 14408173.05 |
| 14558580 | 0.00140000 | 20382.01200000 | 5986806.47050000 | 0.41550000 | 14408679.83 |
| 14560000 | 0.00210000 | 30576.00000000 | 6017382.47050000 | 0.41760000 | 14409440.78 |
| 14563900 | 0.00140000 | 20389.46000000 | 6037771.93050000 | 0.41900000 | 14409956.87 |
| 14575000 | 0.01360000 | 198220.00000000 | 6235991.93050000 | 0.43260000 | 14415145.47 |
| 14593205 | 0.00140000 | 20430.48700000 | 6256422.41750000 | 0.43400000 | 14415719.86 |
| 14595055 | 0.01000000 | 145950.55000000 | 6402372.96750000 | 0.44400000 | 14419758.94 |
| 14599685 | 0.00100000 | 14599.68500000 | 6416972.65250000 | 0.44500000 | 14420163.26 |
| 14600000 | 0.00220000 | 32120.00000000 | 6449092.65250000 | 0.44720000 | 14421047.97 |
| 14601600 | 0.00350000 | 51105.60000000 | 6500198.25250000 | 0.45070000 | 14422450.08 |
| 14606015 | 0.01490000 | 217629.62350000 | 6717827.87600000 | 0.46560000 | 14428324.48 |
| 14616110 | 0.00220000 | 32155.44200000 | 6749983.31800000 | 0.46780000 | 14429207.61 |
| 14622510 | 0.00140000 | 20471.51400000 | 6770454.83200000 | 0.46920000 | 14429784.38 |
| 14640000 | 0.00210000 | 30744.00000000 | 6801198.83200000 | 0.47130000 | 14430721.05 |
| 14643910 | 0.00230000 | 33680.99300000 | 6834879.82500000 | 0.47360000 | 14431756.39 |
| 14656485 | 0.07020000 | 1028885.24700000 | 7863765.07200000 | 0.54380000 | 14460766.96 |
| 14668905 | 0.00140000 | 20536.46700000 | 7884301.53900000 | 0.54520000 | 14461301.43 |
| 14673990 | 0.01480000 | 217175.05200000 | 8101476.59100000 | 0.56000000 | 14466922.48 |
| 14675000 | 0.00680000 | 99790.00000000 | 8201266.59100000 | 0.56680000 | 14469418.83 |
| 14680535 | 0.01570000 | 230484.39950000 | 8431750.99050000 | 0.58250000 | 14475109.00 |
| 14680805 | 0.00100000 | 14680.80500000 | 8446431.79550000 | 0.58350000 | 14475461.52 |
| 14693995 | 0.00100000 | 14693.99500000 | 8461125.79050000 | 0.58450000 | 14475835.40 |
| 14700000 | 0.02110000 | 310170.00000000 | 8771295.79050000 | 0.60560000 | 14483645.62 |
| 14720000 | 0.00100000 | 14720.00000000 | 8786015.79050000 | 0.60660000 | 14484035.26 |
| 14729340 | 0.00390000 | 57444.42600000 | 8843460.21650000 | 0.61050000 | 14485602.32 |
| 14730000 | 0.00220000 | 32406.00000000 | 8875866.21650000 | 0.61270000 | 14486479.87 |
| 14734985 | 0.00140000 | 20628.97900000 | 8896495.19550000 | 0.61410000 | 14487046.40 |
| 14735280 | 0.00110000 | 16208.80800000 | 8912704.00350000 | 0.61520000 | 14487490.25 |
| 14743230 | 0.00100000 | 14743.23000000 | 8927447.23350000 | 0.61620000 | 14487905.28 |
| 14750000 | 0.01000000 | 147500.00000000 | 9074947.23350000 | 0.62620000 | 14492090.76 |
| 14760000 | 0.00180000 | 26568.00000000 | 9101515.23350000 | 0.62800000 | 14492858.65 |
| 14768250 | 0.00110000 | 16245.07500000 | 9117760.30850000 | 0.62910000 | 14493340.18 |
| 14771245 | 0.00120000 | 17725.49400000 | 9135485.80250000 | 0.63030000 | 14493869.27 |
| 14774580 | 0.00130000 | 19206.95400000 | 9154692.75650000 | 0.63160000 | 14494447.05 |
| 14780000 | 0.10000000 | 1478000.00000000 | 10632692.75650000 | 0.73160000 | 14533478.34 |
| 14790000 | 0.00430000 | 63597.00000000 | 10696289.75650000 | 0.73590000 | 14534977.25 |
| 14800000 | 0.00400000 | 59200.00000000 | 10755489.75650000 | 0.73990000 | 14536410.00 |
| 14810460 | 0.00140000 | 20734.64400000 | 10776224.40050000 | 0.74130000 | 14536927.56 |
| 14812525 | 0.00110000 | 16293.77750000 | 10792518.17800000 | 0.74240000 | 14537335.91 |
| 14820000 | 0.00210000 | 31122.00000000 | 10823640.17800000 | 0.74450000 | 14538133.21 |
| 14834180 | 0.00100000 | 14834.18000000 | 10838474.35800000 | 0.74550000 | 14538530.33 |
| 14841455 | 0.00290000 | 43040.21950000 | 10881514.57750000 | 0.74840000 | 14539704.14 |
| 14846225 | 0.00340000 | 50477.16500000 | 10931991.74250000 | 0.75180000 | 14541090.37 |
| 14850000 | 0.00410000 | 60885.00000000 | 10992876.74250000 | 0.75590000 | 14542765.90 |
| 14858760 | 0.00210000 | 31203.39600000 | 11024080.13850000 | 0.75800000 | 14543641.34 |
| 14860000 | 0.00100000 | 14860.00000000 | 11038940.13850000 | 0.75900000 | 14544058.15 |
| 14879340 | 0.00140000 | 20831.07600000 | 11059771.21450000 | 0.76040000 | 14544675.45 |
| 14880000 | 0.00210000 | 31248.00000000 | 11091019.21450000 | 0.76250000 | 14545598.97 |
| 14886110 | 0.00180000 | 26794.99800000 | 11117814.21250000 | 0.76430000 | 14546400.91 |
| 14899700 | 0.00110000 | 16389.67000000 | 11134203.88250000 | 0.76540000 | 14546908.65 |
| 14900000 | 0.01000000 | 149000.00000000 | 11283203.88250000 | 0.77540000 | 14551462.32 |
| 14907420 | 0.00140000 | 20870.38800000 | 11304074.27050000 | 0.77680000 | 14552103.85 |
| 14910000 | 0.00200000 | 29820.00000000 | 11333894.27050000 | 0.77880000 | 14553022.95 |
| 14915425 | 0.00110000 | 16406.96750000 | 11350301.23800000 | 0.77990000 | 14553534.09 |
| 14928770 | 0.00120000 | 17914.52400000 | 11368215.76200000 | 0.78110000 | 14554110.56 |
| 14933945 | 0.00150000 | 22400.91750000 | 11390616.67950000 | 0.78260000 | 14554838.59 |
| 14939350 | 0.00130000 | 19421.15500000 | 11410037.83450000 | 0.78390000 | 14555476.25 |
| 14940000 | 0.00210000 | 31374.00000000 | 11441411.83450000 | 0.78600000 | 14556503.61 |
| 14941080 | 0.00120000 | 17929.29600000 | 11459341.13050000 | 0.78720000 | 14557089.85 |
| 14955255 | 0.00140000 | 20937.35700000 | 11480278.48750000 | 0.78860000 | 14557796.71 |
| 14956765 | 0.00100000 | 14956.76500000 | 11495235.25250000 | 0.78960000 | 14558301.99 |
| 14958355 | 0.00120000 | 17950.02600000 | 11513185.27850000 | 0.79080000 | 14558909.05 |
| 14960820 | 0.00290000 | 43386.37800000 | 11556571.65650000 | 0.79370000 | 14560377.54 |
| 14964110 | 0.00120000 | 17956.93200000 | 11574528.58850000 | 0.79490000 | 14560987.03 |
| 14968990 | 0.02000000 | 299379.80000000 | 11873908.38850000 | 0.81490000 | 14571000.60 |
| 14970000 | 0.00210000 | 31437.00000000 | 11905345.38850000 | 0.81700000 | 14572026.18 |
| 14976000 | 0.00130000 | 19468.80000000 | 11924814.18850000 | 0.81830000 | 14572667.96 |
| 14980000 | 0.10000000 | 1498000.00000000 | 13422814.18850000 | 0.91830000 | 14617025.14 |
| 14980680 | 0.00300000 | 44942.04000000 | 13467756.22850000 | 0.92130000 | 14618209.30 |
| 14990000 | 0.20000000 | 2998000.00000000 | 16465756.22850000 | 1.12130000 | 14684523.52 |
| 15000000 | 0.32330000 | 4849500.00000000 | 21315256.22850000 | 1.44460000 | 14755126.84 |
| 15001100 | 0.00100000 | 15001.10000000 | 21330257.32850000 | 1.44560000 | 14755296.99 |
| 15002610 | 0.00120000 | 18003.13200000 | 21348260.46050000 | 1.44680000 | 14755502.12 |
| 15010215 | 0.00130000 | 19513.27950000 | 21367773.74000000 | 1.44810000 | 14755730.78 |
| 15010380 | 0.00270000 | 40528.02600000 | 21408301.76600000 | 1.45080000 | 14756204.69 |
| 15030000 | 0.02210000 | 332163.00000000 | 21740464.76600000 | 1.47290000 | 14760312.83 |
| 15040355 | 0.02030000 | 305319.20650000 | 22045783.97250000 | 1.49320000 | 14764119.99 |
| 15040510 | 0.01350000 | 203046.88500000 | 22248830.85750000 | 1.50670000 | 14766596.44 |
| 15040815 | 0.02030000 | 305328.54450000 | 22554159.40200000 | 1.52700000 | 14770241.91 |
| 15049600 | 0.00140000 | 21069.44000000 | 22575228.84200000 | 1.52840000 | 14770497.80 |
| 15050000 | 0.03220000 | 484610.00000000 | 23059838.84200000 | 1.56060000 | 14776264.80 |
| 15053515 | 0.00130000 | 19569.56950000 | 23079408.41150000 | 1.56190000 | 14776495.56 |
| 15060000 | 0.00210000 | 31626.00000000 | 23111034.41150000 | 1.56400000 | 14776876.22 |
| 15060780 | 0.00140000 | 21085.09200000 | 23132119.50350000 | 1.56540000 | 14777130.13 |
| 15082220 | 0.00100000 | 15082.22000000 | 23147201.72350000 | 1.56640000 | 14777324.90 |
| 15085655 | 0.00120000 | 18102.78600000 | 23165304.50950000 | 1.56760000 | 14777560.93 |
| 15090000 | 0.00210000 | 31689.00000000 | 23196993.50950000 | 1.56970000 | 14777978.92 |
| 15100000 | 0.00250000 | 37750.00000000 | 23234743.50950000 | 1.57220000 | 14778490.97 |
| 15110000 | 0.30000000 | 4533000.00000000 | 27767743.50950000 | 1.87220000 | 14831611.75 |
| 15110215 | 0.00220000 | 33242.47300000 | 27800985.98250000 | 1.87440000 | 14831938.74 |
| 15113960 | 0.00340000 | 51387.46400000 | 27852373.44650000 | 1.87780000 | 14832449.38 |
| 15116705 | 0.02020000 | 305357.44100000 | 28157730.88750000 | 1.89800000 | 14835474.65 |
| 15118845 | 0.00320000 | 48380.30400000 | 28206111.19150000 | 1.90120000 | 14835951.61 |
| 15120000 | 0.00210000 | 31752.00000000 | 28237863.19150000 | 1.90330000 | 14836265.01 |
| 15123240 | 0.00130000 | 19660.21200000 | 28257523.40350000 | 1.90460000 | 14836460.89 |
| 15124495 | 0.00260000 | 39323.68700000 | 28296847.09050000 | 1.90720000 | 14836853.55 |
| 15125610 | 0.00280000 | 42351.70800000 | 28339198.79850000 | 1.91000000 | 14837276.86 |
| 15127980 | 0.00270000 | 40845.54600000 | 28380044.34450000 | 1.91270000 | 14837687.22 |
| 15132950 | 0.00500000 | 75664.75000000 | 28455709.09450000 | 1.91770000 | 14838457.06 |
| 15150000 | 0.00210000 | 31815.00000000 | 28487524.09450000 | 1.91980000 | 14838797.84 |
| 15163200 | 0.00130000 | 19712.16000000 | 28507236.25450000 | 1.92110000 | 14839017.36 |
| 15164300 | 0.03020000 | 457961.86000000 | 28965198.11450000 | 1.95130000 | 14844051.72 |
| 15165225 | 0.00660000 | 100090.48500000 | 29065288.59950000 | 1.95790000 | 14845134.38 |
| 15176700 | 0.00880000 | 133554.96000000 | 29198843.55950000 | 1.96670000 | 14846617.97 |
| 15179210 | 0.00130000 | 19732.97300000 | 29218576.53250000 | 1.96800000 | 14846837.67 |
| 15180000 | 0.00110000 | 16698.00000000 | 29235274.53250000 | 1.96910000 | 14847023.78 |
| 15193815 | 0.00260000 | 39503.91900000 | 29274778.45150000 | 1.97170000 | 14847481.08 |
| 15200000 | 0.01200000 | 182400.00000000 | 29457178.45150000 | 1.98370000 | 14849613.58 |
| 15210000 | 0.00200000 | 30420.00000000 | 29487598.45150000 | 1.98570000 | 14849976.56 |
| 15213890 | 0.00100000 | 15213.89000000 | 29502812.34150000 | 1.98670000 | 14850159.73 |
| 15225580 | 0.01000000 | 152255.80000000 | 29655068.14150000 | 1.99670000 | 14852039.94 |
| 15226865 | 0.03010000 | 458328.63650000 | 30113396.77800000 | 2.02680000 | 14857606.46 |
| 15228260 | 0.00430000 | 65481.51800000 | 30178878.29600000 | 2.03110000 | 14858391.17 |
| 15237885 | 0.10000000 | 1523788.50000000 | 31702666.79600000 | 2.13110000 | 14876198.58 |
| 15240000 | 0.00230000 | 35052.00000000 | 31737718.79600000 | 2.13340000 | 14876590.79 |
| 15241940 | 0.00270000 | 41153.23800000 | 31778872.03400000 | 2.13610000 | 14877052.59 |
| 15246870 | 0.01310000 | 199733.99700000 | 31978606.03100000 | 2.14920000 | 14879306.73 |
| 15247980 | 0.00260000 | 39644.74800000 | 32018250.77900000 | 2.15180000 | 14879752.20 |
| 15270000 | 0.00210000 | 32067.00000000 | 32050317.77900000 | 2.15390000 | 14880132.68 |
| 15286195 | 0.00100000 | 15286.19500000 | 32065603.97400000 | 2.15490000 | 14880321.12 |
| 15296550 | 0.00350000 | 53537.92500000 | 32119141.89900000 | 2.15840000 | 14880996.06 |
| 15300000 | 0.00220000 | 33660.00000000 | 32152801.89900000 | 2.16060000 | 14881422.71 |
| 15301110 | 0.00140000 | 21421.55400000 | 32174223.45300000 | 2.16200000 | 14881694.47 |
| 15330000 | 0.00210000 | 32193.00000000 | 32206416.45300000 | 2.16410000 | 14882129.50 |
| 15333000 | 0.00200000 | 30666.00000000 | 32237082.45300000 | 2.16610000 | 14882545.80 |