| 売値(JPY) | 数量(BTC) | 数量(JPY) | 累計(JPY) | 累計(BTC) | 単価(JPY) |
|---|---|---|---|---|---|
| 11474565 | 0.02160000 | 247850.60400000 | 247850.60400000 | 0.02160000 | 11474565.00 |
| 11474570 | 0.05000000 | 573728.50000000 | 821579.10400000 | 0.07160000 | 11474568.49 |
| 11479305 | 0.04000000 | 459172.20000000 | 1280751.30400000 | 0.11160000 | 11476266.16 |
| 11482155 | 0.04000000 | 459286.20000000 | 1740037.50400000 | 0.15160000 | 11477819.95 |
| 11485080 | 0.04000000 | 459403.20000000 | 2199440.70400000 | 0.19160000 | 11479335.62 |
| 11486975 | 0.04000000 | 459479.00000000 | 2658919.70400000 | 0.23160000 | 11480655.03 |
| 11499995 | 0.00750000 | 86249.96250000 | 2745169.66650000 | 0.23910000 | 11481261.68 |
| 11500000 | 0.01290000 | 148350.00000000 | 2893519.66650000 | 0.25200000 | 11482220.90 |
| 11504010 | 0.00310000 | 35662.43100000 | 2929182.09750000 | 0.25510000 | 11482485.68 |
| 11507210 | 0.00100000 | 11507.21000000 | 2940689.30750000 | 0.25610000 | 11482582.22 |
| 11526255 | 0.00170000 | 19594.63350000 | 2960283.94100000 | 0.25780000 | 11482870.21 |
| 11528365 | 0.00100000 | 11528.36500000 | 2971812.30600000 | 0.25880000 | 11483046.00 |
| 11530865 | 0.00480000 | 55348.15200000 | 3027160.45800000 | 0.26360000 | 11483916.76 |
| 11531730 | 0.01440000 | 166056.91200000 | 3193217.37000000 | 0.27800000 | 11486393.42 |
| 11535140 | 0.00290000 | 33451.90600000 | 3226669.27600000 | 0.28090000 | 11486896.67 |
| 11535710 | 0.00180000 | 20764.27800000 | 3247433.55400000 | 0.28270000 | 11487207.48 |
| 11549160 | 0.00200000 | 23098.32000000 | 3270531.87400000 | 0.28470000 | 11487642.69 |
| 11549340 | 0.00180000 | 20788.81200000 | 3291320.68600000 | 0.28650000 | 11488030.32 |
| 11549520 | 0.00100000 | 11549.52000000 | 3302870.20600000 | 0.28750000 | 11488244.19 |
| 11550000 | 0.00500000 | 57750.00000000 | 3360620.20600000 | 0.29250000 | 11489299.85 |
| 11565735 | 0.00500000 | 57828.67500000 | 3418448.88100000 | 0.29750000 | 11490584.47 |
| 11568560 | 0.01000000 | 115685.60000000 | 3534134.48100000 | 0.30750000 | 11493120.26 |
| 11569505 | 0.00890000 | 102968.59450000 | 3637103.07550000 | 0.31640000 | 11495268.89 |
| 11570675 | 0.00100000 | 11570.67500000 | 3648673.75050000 | 0.31740000 | 11495506.46 |
| 11590000 | 0.02190000 | 253821.00000000 | 3902494.75050000 | 0.33930000 | 11501605.51 |
| 11591830 | 0.00100000 | 11591.83000000 | 3914086.58050000 | 0.34030000 | 11501870.65 |
| 11594700 | 0.00500000 | 57973.50000000 | 3972060.08050000 | 0.34530000 | 11503214.83 |
| 11597515 | 0.00280000 | 32473.04200000 | 4004533.12250000 | 0.34810000 | 11503973.35 |
| 11600000 | 0.02290000 | 265640.00000000 | 4270173.12250000 | 0.37100000 | 11509900.60 |
| 11600705 | 0.00130000 | 15080.91650000 | 4285254.03900000 | 0.37230000 | 11510217.67 |
| 11611530 | 0.00200000 | 23223.06000000 | 4308477.09900000 | 0.37430000 | 11510759.01 |
| 11612980 | 0.00100000 | 11612.98000000 | 4320090.07900000 | 0.37530000 | 11511031.39 |
| 11628240 | 0.00140000 | 16279.53600000 | 4336369.61500000 | 0.37670000 | 11511466.99 |
| 11634130 | 0.00100000 | 11634.13000000 | 4348003.74500000 | 0.37770000 | 11511791.75 |
| 11642960 | 0.00170000 | 19793.03200000 | 4367796.77700000 | 0.37940000 | 11512379.49 |
| 11647145 | 0.00280000 | 32612.00600000 | 4400408.78300000 | 0.38220000 | 11513366.78 |
| 11649780 | 0.00170000 | 19804.62600000 | 4420213.40900000 | 0.38390000 | 11513970.85 |
| 11670630 | 0.00480000 | 56019.02400000 | 4476232.43300000 | 0.38870000 | 11515905.41 |
| 11676440 | 0.00100000 | 11676.44000000 | 4487908.87300000 | 0.38970000 | 11516317.35 |
| 11690000 | 0.05060000 | 591514.00000000 | 5079422.87300000 | 0.44030000 | 11536277.25 |
| 11692690 | 0.00300000 | 35078.07000000 | 5114500.94300000 | 0.44330000 | 11537335.76 |
| 11700000 | 0.31690000 | 3707730.00000000 | 8822230.94300000 | 0.76020000 | 11605144.62 |
| 11716725 | 0.00500000 | 58583.62500000 | 8880814.56800000 | 0.76520000 | 11605873.72 |
| 11717830 | 0.00450000 | 52730.23500000 | 8933544.80300000 | 0.76970000 | 11606528.26 |
| 11718740 | 0.00100000 | 11718.74000000 | 8945263.54300000 | 0.77070000 | 11606673.86 |
| 11736720 | 0.00230000 | 26994.45600000 | 8972257.99900000 | 0.77300000 | 11607060.80 |
| 11737195 | 0.00290000 | 34037.86550000 | 9006295.86450000 | 0.77590000 | 11607547.19 |
| 11745095 | 0.00120000 | 14094.11400000 | 9020389.97850000 | 0.77710000 | 11607759.59 |
| 11761050 | 0.00100000 | 11761.05000000 | 9032151.02850000 | 0.77810000 | 11607956.60 |
| 11766825 | 0.00460000 | 54127.39500000 | 9086278.42350000 | 0.78270000 | 11608890.28 |
| 11787345 | 0.00140000 | 16502.28300000 | 9102780.70650000 | 0.78410000 | 11609208.91 |
| 11797390 | 0.00280000 | 33032.69200000 | 9135813.39850000 | 0.78690000 | 11609878.51 |
| 11800000 | 0.00290000 | 34220.00000000 | 9170033.39850000 | 0.78980000 | 11610576.60 |
| 11802930 | 0.00130000 | 15343.80900000 | 9185377.20750000 | 0.79110000 | 11610892.69 |
| 11803360 | 0.00100000 | 11803.36000000 | 9197180.56750000 | 0.79210000 | 11611135.67 |
| 11808035 | 0.00170000 | 20073.65950000 | 9217254.22700000 | 0.79380000 | 11611557.35 |
| 11816395 | 0.01400000 | 165429.53000000 | 9382683.75700000 | 0.80780000 | 11615107.40 |
| 11834055 | 0.01000000 | 118340.55000000 | 9501024.30700000 | 0.81780000 | 11617784.67 |
| 11841730 | 0.00130000 | 15394.24900000 | 9516418.55600000 | 0.81910000 | 11618140.10 |
| 11845660 | 0.00100000 | 11845.66000000 | 9528264.21600000 | 0.82010000 | 11618417.53 |
| 11850000 | 0.01000000 | 118500.00000000 | 9646764.21600000 | 0.83010000 | 11621207.34 |
| 11857580 | 0.00280000 | 33201.22400000 | 9679965.44000000 | 0.83290000 | 11622001.97 |
| 11866445 | 0.00170000 | 20172.95650000 | 9700138.39650000 | 0.83460000 | 11622499.88 |
| 11884230 | 0.00180000 | 21391.61400000 | 9721530.01050000 | 0.83640000 | 11623063.14 |
| 11887970 | 0.00100000 | 11887.97000000 | 9733417.98050000 | 0.83740000 | 11623379.48 |
| 11900000 | 0.01180000 | 140420.00000000 | 9873837.98050000 | 0.84920000 | 11627223.25 |
| 11901110 | 0.00180000 | 21421.99800000 | 9895259.97850000 | 0.85100000 | 11627802.56 |
| 11906215 | 0.00170000 | 20240.56550000 | 9915500.54400000 | 0.85270000 | 11628357.62 |
| 11909535 | 0.00800000 | 95276.28000000 | 10010776.82400000 | 0.86070000 | 11630971.10 |
| 11917770 | 0.00130000 | 15493.10100000 | 10026269.92500000 | 0.86200000 | 11631403.63 |
| 11930270 | 0.00100000 | 11930.27000000 | 10038200.19500000 | 0.86300000 | 11631749.94 |
| 11933330 | 0.00150000 | 17899.99500000 | 10056100.19000000 | 0.86450000 | 11632273.21 |
| 11946375 | 0.01000000 | 119463.75000000 | 10175563.94000000 | 0.87450000 | 11635865.00 |
| 11948255 | 0.00500000 | 59741.27500000 | 10235305.21500000 | 0.87950000 | 11637640.95 |
| 11950000 | 0.01000000 | 119500.00000000 | 10354805.21500000 | 0.88950000 | 11641152.57 |
| 11963175 | 0.01000000 | 119631.75000000 | 10474436.96500000 | 0.89950000 | 11644732.59 |
| 11970340 | 0.01000000 | 119703.40000000 | 10594140.36500000 | 0.90950000 | 11648312.66 |
| 11970530 | 0.00180000 | 21546.95400000 | 10615687.31900000 | 0.91130000 | 11648949.10 |
| 11972580 | 0.00100000 | 11972.58000000 | 10627659.89900000 | 0.91230000 | 11649303.85 |
| 11973675 | 0.01000000 | 119736.75000000 | 10747396.64900000 | 0.92230000 | 11652820.83 |
| 11977880 | 0.01000000 | 119778.80000000 | 10867175.44900000 | 0.93230000 | 11656307.46 |
| 11977960 | 0.00410000 | 49109.63600000 | 10916285.08500000 | 0.93640000 | 11657715.81 |
| 11981790 | 0.00130000 | 15576.32700000 | 10931861.41200000 | 0.93770000 | 11658165.10 |
| 12000000 | 0.11430000 | 1371600.00000000 | 12303461.41200000 | 1.05200000 | 11695305.52 |
| 12001935 | 0.00500000 | 60009.67500000 | 12363471.08700000 | 1.05700000 | 11696756.00 |
| 12005425 | 0.00100000 | 12005.42500000 | 12375476.51200000 | 1.05800000 | 11697047.74 |
| 12014880 | 0.00100000 | 12014.88000000 | 12387491.39200000 | 1.05900000 | 11697347.87 |
| 12019730 | 0.00290000 | 34857.21700000 | 12422348.60900000 | 1.06190000 | 11698228.28 |
| 12022150 | 0.00180000 | 21639.87000000 | 12443988.47900000 | 1.06370000 | 11698776.42 |
| 12050000 | 0.01000000 | 120500.00000000 | 12564488.47900000 | 1.07370000 | 11702047.57 |
| 12052415 | 0.01670000 | 201275.33050000 | 12765763.80950000 | 1.09040000 | 11707413.62 |
| 12057035 | 0.00190000 | 22908.36650000 | 12788672.17600000 | 1.09230000 | 11708021.77 |
| 12057190 | 0.00100000 | 12057.19000000 | 12800729.36600000 | 1.09330000 | 11708341.14 |
| 12058350 | 0.00170000 | 20499.19500000 | 12821228.56100000 | 1.09500000 | 11708884.53 |
| 12062595 | 0.00180000 | 21712.67100000 | 12842941.23200000 | 1.09680000 | 11709465.02 |
| 12082615 | 0.00110000 | 13290.87650000 | 12856232.10850000 | 1.09790000 | 11709838.88 |
| 12099500 | 0.00100000 | 12099.50000000 | 12868331.60850000 | 1.09890000 | 11710193.47 |
| 12100000 | 0.00300000 | 36300.00000000 | 12904631.60850000 | 1.10190000 | 11711254.75 |
| 12119760 | 0.01000000 | 121197.60000000 | 13025829.20850000 | 1.11190000 | 11714928.69 |
| 12138560 | 0.00180000 | 21849.40800000 | 13047678.61650000 | 1.11370000 | 11715613.38 |
| 12141800 | 0.00100000 | 12141.80000000 | 13059820.41650000 | 1.11470000 | 11715995.71 |
| 12160320 | 0.00180000 | 21888.57600000 | 13081708.99250000 | 1.11650000 | 11716712.04 |
| 12164510 | 0.00170000 | 20679.66700000 | 13102388.65950000 | 1.11820000 | 11717392.83 |
| 12184110 | 0.00100000 | 12184.11000000 | 13114572.76950000 | 1.11920000 | 11717809.84 |
| 12200000 | 0.01290000 | 157380.00000000 | 13271952.76950000 | 1.13210000 | 11723304.27 |
| 12208390 | 0.00160000 | 19533.42400000 | 13291486.19350000 | 1.13370000 | 11723988.88 |
| 12226410 | 0.00100000 | 12226.41000000 | 13303712.60350000 | 1.13470000 | 11724431.66 |
| 12233680 | 0.00250000 | 30584.20000000 | 13334296.80350000 | 1.13720000 | 11725551.18 |
| 12241275 | 0.00330000 | 40396.20750000 | 13374693.01100000 | 1.14050000 | 11727043.41 |
| 12257190 | 0.00490000 | 60060.23100000 | 13434753.24200000 | 1.14540000 | 11729311.37 |
| 12268720 | 0.00100000 | 12268.72000000 | 13447021.96200000 | 1.14640000 | 11729781.89 |
| 12280185 | 0.00860000 | 105609.59100000 | 13552631.55300000 | 1.15500000 | 11733880.13 |
| 12294185 | 0.00170000 | 20900.11450000 | 13573531.66750000 | 1.15670000 | 11734703.61 |
| 12300000 | 0.04000000 | 492000.00000000 | 14065531.66750000 | 1.19670000 | 11753598.79 |
| 12305700 | 0.00110000 | 13536.27000000 | 14079067.93750000 | 1.19780000 | 11754105.81 |
| 12311030 | 0.00100000 | 12311.03000000 | 14091378.96750000 | 1.19880000 | 11754570.38 |
| 12320000 | 0.00100000 | 12320.00000000 | 14103698.96750000 | 1.19980000 | 11755041.65 |
| 12333000 | 0.00100000 | 12333.00000000 | 14116031.96750000 | 1.20080000 | 11755522.96 |
| 12344845 | 0.00500000 | 61724.22500000 | 14177756.19250000 | 1.20580000 | 11757966.65 |
| 12353330 | 0.00100000 | 12353.33000000 | 14190109.52250000 | 1.20680000 | 11758460.00 |
| 12360000 | 0.02690000 | 332484.00000000 | 14522593.52250000 | 1.23370000 | 11771576.17 |
| 12374205 | 0.00160000 | 19798.72800000 | 14542392.25050000 | 1.23530000 | 11772356.72 |
| 12383120 | 0.00170000 | 21051.30400000 | 14563443.55450000 | 1.23700000 | 11773196.08 |
| 12390000 | 0.00250000 | 30975.00000000 | 14594418.55450000 | 1.23950000 | 11774440.14 |
| 12395195 | 0.00160000 | 19832.31200000 | 14614250.86650000 | 1.24110000 | 11775240.40 |
| 12395640 | 0.00100000 | 12395.64000000 | 14626646.50650000 | 1.24210000 | 11775739.88 |
| 12400000 | 0.00180000 | 22320.00000000 | 14648966.50650000 | 1.24390000 | 11776643.22 |
| 12404155 | 0.00110000 | 13644.57050000 | 14662611.07700000 | 1.24500000 | 11777197.65 |
| 12419530 | 0.00160000 | 19871.24800000 | 14682482.32500000 | 1.24660000 | 11778022.08 |
| 12422050 | 0.03000000 | 372661.50000000 | 15055143.82500000 | 1.27660000 | 11793156.69 |
| 12426000 | 0.00800000 | 99408.00000000 | 15154551.82500000 | 1.28460000 | 11797097.79 |
| 12434175 | 0.00390000 | 48493.28250000 | 15203045.10750000 | 1.28850000 | 11799026.08 |
| 12437940 | 0.00100000 | 12437.94000000 | 15215483.04750000 | 1.28950000 | 11799521.56 |
| 12440000 | 0.00200000 | 24880.00000000 | 15240363.04750000 | 1.29150000 | 11800513.39 |
| 12450000 | 0.01100000 | 136950.00000000 | 15377313.04750000 | 1.30250000 | 11805998.50 |
| 12457005 | 0.00820000 | 102147.44100000 | 15479460.48850000 | 1.31070000 | 11810071.33 |
| 12460445 | 0.00170000 | 21182.75650000 | 15500643.24500000 | 1.31240000 | 11810913.78 |
| 12480000 | 0.00190000 | 23712.00000000 | 15524355.24500000 | 1.31430000 | 11811881.04 |
| 12480250 | 0.00100000 | 12480.25000000 | 15536835.49500000 | 1.31530000 | 11812389.18 |
| 12480970 | 0.00140000 | 17473.35800000 | 15554308.85300000 | 1.31670000 | 11813100.06 |
| 12485135 | 0.00160000 | 19976.21600000 | 15574285.06900000 | 1.31830000 | 11813915.70 |
| 12500000 | 0.12770000 | 1596250.00000000 | 17170535.06900000 | 1.44600000 | 11874505.58 |
| 12520000 | 0.00190000 | 23788.00000000 | 17194323.06900000 | 1.44790000 | 11875352.63 |
| 12520560 | 0.00870000 | 108928.87200000 | 17303251.94100000 | 1.45660000 | 11879206.33 |
| 12522560 | 0.00100000 | 12522.56000000 | 17315774.50100000 | 1.45760000 | 11879647.71 |
| 12527830 | 0.00430000 | 53869.66900000 | 17369644.17000000 | 1.46190000 | 11881554.26 |
| 12540555 | 0.03000000 | 376216.65000000 | 17745860.82000000 | 1.49190000 | 11894805.83 |
| 12550000 | 0.01000000 | 125500.00000000 | 17871360.82000000 | 1.50190000 | 11899168.27 |
| 12560000 | 0.00200000 | 25120.00000000 | 17896480.82000000 | 1.50390000 | 11900047.09 |
| 12564860 | 0.00600000 | 75389.16000000 | 17971869.98000000 | 1.50990000 | 11902688.91 |