| 売値(JPY) | 数量(BTC) | 数量(JPY) | 累計(JPY) | 累計(BTC) | 単価(JPY) |
|---|---|---|---|---|---|
| 10600500 | 0.07360000 | 780196.80000000 | 780196.80000000 | 0.07360000 | 10600500.00 |
| 10607940 | 0.04000000 | 424317.60000000 | 1204514.40000000 | 0.11360000 | 10603119.72 |
| 10608000 | 0.02430000 | 257774.40000000 | 1462288.80000000 | 0.13790000 | 10603979.70 |
| 10611325 | 0.04000000 | 424453.00000000 | 1886741.80000000 | 0.17790000 | 10605631.25 |
| 10611625 | 0.04000000 | 424465.00000000 | 2311206.80000000 | 0.21790000 | 10606731.53 |
| 10620475 | 0.00750000 | 79653.56250000 | 2390860.36250000 | 0.22540000 | 10607188.83 |
| 10620480 | 0.00100000 | 10620.48000000 | 2401480.84250000 | 0.22640000 | 10607247.54 |
| 10625065 | 0.00540000 | 57375.35100000 | 2458856.19350000 | 0.23180000 | 10607662.61 |
| 10634020 | 0.00100000 | 10634.02000000 | 2469490.21350000 | 0.23280000 | 10607775.83 |
| 10647560 | 0.00100000 | 10647.56000000 | 2480137.77350000 | 0.23380000 | 10607945.99 |
| 10650000 | 0.00200000 | 21300.00000000 | 2501437.77350000 | 0.23580000 | 10608302.69 |
| 10661100 | 0.00100000 | 10661.10000000 | 2512098.87350000 | 0.23680000 | 10608525.65 |
| 10670000 | 0.00070000 | 7469.00000000 | 2519567.87350000 | 0.23750000 | 10608706.84 |
| 10674630 | 0.00100000 | 10674.63000000 | 2530242.50350000 | 0.23850000 | 10608983.24 |
| 10675000 | 0.00200000 | 21350.00000000 | 2551592.50350000 | 0.24050000 | 10609532.24 |
| 10679410 | 0.00200000 | 21358.82000000 | 2572951.32350000 | 0.24250000 | 10610108.55 |
| 10681400 | 0.00100000 | 10681.40000000 | 2583632.72350000 | 0.24350000 | 10610401.33 |
| 10688170 | 0.00100000 | 10688.17000000 | 2594320.89350000 | 0.24450000 | 10610719.40 |
| 10699130 | 0.00500000 | 53495.65000000 | 2647816.54350000 | 0.24950000 | 10612491.16 |
| 10700000 | 0.00200000 | 21400.00000000 | 2669216.54350000 | 0.25150000 | 10613187.05 |
| 10701710 | 0.00100000 | 10701.71000000 | 2679918.25350000 | 0.25250000 | 10613537.64 |
| 10715250 | 0.00100000 | 10715.25000000 | 2690633.50350000 | 0.25350000 | 10613938.87 |
| 10725000 | 0.00200000 | 21450.00000000 | 2712083.50350000 | 0.25550000 | 10614808.23 |
| 10728780 | 0.00100000 | 10728.78000000 | 2722812.28350000 | 0.25650000 | 10615252.57 |
| 10730000 | 0.00100000 | 10730.00000000 | 2733542.28350000 | 0.25750000 | 10615698.19 |
| 10735550 | 0.00020000 | 2147.11000000 | 2735689.39350000 | 0.25770000 | 10615791.20 |
| 10742320 | 0.00100000 | 10742.32000000 | 2746431.71350000 | 0.25870000 | 10616280.30 |
| 10750000 | 0.00200000 | 21500.00000000 | 2767931.71350000 | 0.26070000 | 10617306.15 |
| 10755860 | 0.00100000 | 10755.86000000 | 2778687.57350000 | 0.26170000 | 10617835.59 |
| 10769400 | 0.00100000 | 10769.40000000 | 2789456.97350000 | 0.26270000 | 10618412.54 |
| 10770000 | 0.00200000 | 21540.00000000 | 2810996.97350000 | 0.26470000 | 10619557.89 |
| 10775000 | 0.00190000 | 20472.50000000 | 2831469.47350000 | 0.26660000 | 10620665.69 |
| 10782940 | 0.00100000 | 10782.94000000 | 2842252.41350000 | 0.26760000 | 10621272.10 |
| 10789705 | 0.00100000 | 10789.70500000 | 2853042.11850000 | 0.26860000 | 10621899.18 |
| 10796470 | 0.00100000 | 10796.47000000 | 2863838.58850000 | 0.26960000 | 10622546.69 |
| 10797000 | 0.03030000 | 327149.10000000 | 3190987.68850000 | 0.29990000 | 10640172.35 |
| 10800000 | 0.01670000 | 180360.00000000 | 3371347.68850000 | 0.31660000 | 10648602.93 |
| 10802555 | 0.00210000 | 22685.36550000 | 3394033.05400000 | 0.31870000 | 10649617.36 |
| 10809620 | 0.01240000 | 134039.28800000 | 3528072.34200000 | 0.33110000 | 10655609.61 |
| 10810010 | 0.00020000 | 2162.00200000 | 3530234.34400000 | 0.33130000 | 10655702.82 |
| 10816780 | 0.00100000 | 10816.78000000 | 3541051.12400000 | 0.33230000 | 10656187.55 |
| 10823550 | 0.00100000 | 10823.55000000 | 3551874.67400000 | 0.33330000 | 10656689.69 |
| 10825000 | 0.00190000 | 20567.50000000 | 3572442.17400000 | 0.33520000 | 10657643.72 |
| 10826710 | 0.00500000 | 54133.55000000 | 3626575.72400000 | 0.34020000 | 10660128.52 |
| 10830145 | 0.00470000 | 50901.68150000 | 3677477.40550000 | 0.34490000 | 10662445.36 |
| 10830320 | 0.00100000 | 10830.32000000 | 3688307.72550000 | 0.34590000 | 10662930.69 |
| 10837090 | 0.00100000 | 10837.09000000 | 3699144.81550000 | 0.34690000 | 10663432.73 |
| 10842775 | 0.01390000 | 150714.57250000 | 3849859.38800000 | 0.36080000 | 10670341.98 |
| 10848795 | 0.01390000 | 150798.25050000 | 4000657.63850000 | 0.37470000 | 10676961.94 |
| 10850000 | 0.00300000 | 32550.00000000 | 4033207.63850000 | 0.37770000 | 10678336.35 |
| 10850630 | 0.00100000 | 10850.63000000 | 4044058.26850000 | 0.37870000 | 10678791.31 |
| 10861050 | 0.01390000 | 150968.59500000 | 4195026.86350000 | 0.39260000 | 10685244.18 |
| 10864155 | 0.00320000 | 34765.29600000 | 4229792.15950000 | 0.39580000 | 10686690.65 |
| 10864160 | 0.00100000 | 10864.16000000 | 4240656.31950000 | 0.39680000 | 10687137.90 |
| 10870495 | 0.00370000 | 40220.83150000 | 4280877.15100000 | 0.40050000 | 10688831.84 |
| 10870500 | 0.05000000 | 543525.00000000 | 4824402.15100000 | 0.45050000 | 10708994.79 |
| 10870930 | 0.00400000 | 43483.72000000 | 4867885.87100000 | 0.45450000 | 10710419.96 |
| 10872170 | 0.01500000 | 163082.55000000 | 5030968.42100000 | 0.46950000 | 10715587.69 |
| 10875000 | 0.00190000 | 20662.50000000 | 5051630.92100000 | 0.47140000 | 10716230.21 |
| 10877700 | 0.00100000 | 10877.70000000 | 5062508.62100000 | 0.47240000 | 10716572.02 |
| 10884470 | 0.00200000 | 21768.94000000 | 5084277.56100000 | 0.47440000 | 10717279.85 |
| 10891240 | 0.00100000 | 10891.24000000 | 5095168.80100000 | 0.47540000 | 10717645.77 |
| 10892755 | 0.00140000 | 15249.85700000 | 5110418.65800000 | 0.47680000 | 10718159.94 |
| 10900000 | 0.00210000 | 22890.00000000 | 5133308.65800000 | 0.47890000 | 10718957.31 |
| 10902010 | 0.00110000 | 11992.21100000 | 5145300.86900000 | 0.48000000 | 10719376.81 |
| 10902275 | 0.00310000 | 33797.05250000 | 5179097.92150000 | 0.48310000 | 10720550.45 |
| 10904780 | 0.00100000 | 10904.78000000 | 5190002.70150000 | 0.48410000 | 10720931.01 |
| 10912710 | 0.00150000 | 16369.06500000 | 5206371.76650000 | 0.48560000 | 10721523.41 |
| 10913745 | 0.00300000 | 32741.23500000 | 5239113.00150000 | 0.48860000 | 10722703.65 |
| 10913840 | 0.00210000 | 22919.06400000 | 5262032.06550000 | 0.49070000 | 10723521.63 |
| 10915940 | 0.00140000 | 15282.31600000 | 5277314.38150000 | 0.49210000 | 10724069.05 |
| 10918320 | 0.00100000 | 10918.32000000 | 5288232.70150000 | 0.49310000 | 10724462.99 |
| 10922025 | 0.00230000 | 25120.65750000 | 5313353.35900000 | 0.49540000 | 10725380.22 |
| 10923540 | 0.00150000 | 16385.31000000 | 5329738.66900000 | 0.49690000 | 10725978.40 |
| 10924935 | 0.00140000 | 15294.90900000 | 5345033.57800000 | 0.49830000 | 10726537.38 |
| 10931235 | 0.00150000 | 16396.85250000 | 5361430.43050000 | 0.49980000 | 10727151.72 |
| 10931850 | 0.00100000 | 10931.85000000 | 5372362.28050000 | 0.50080000 | 10727560.46 |
| 10934700 | 0.00140000 | 15308.58000000 | 5387670.86050000 | 0.50220000 | 10728137.91 |
| 10935620 | 0.00470000 | 51397.41400000 | 5439068.27450000 | 0.50690000 | 10730061.70 |
| 10940080 | 0.00230000 | 25162.18400000 | 5464230.45850000 | 0.50920000 | 10731010.33 |
| 10940900 | 0.05000000 | 547045.00000000 | 6011275.45850000 | 0.55920000 | 10749777.29 |
| 10940930 | 0.02000000 | 218818.60000000 | 6230094.05850000 | 0.57920000 | 10756377.86 |
| 10945390 | 0.00100000 | 10945.39000000 | 6241039.44850000 | 0.58020000 | 10756703.63 |
| 10950000 | 0.02190000 | 239805.00000000 | 6480844.44850000 | 0.60210000 | 10763734.34 |
| 10958930 | 0.00100000 | 10958.93000000 | 6491803.37850000 | 0.60310000 | 10764058.00 |
| 10962225 | 0.00490000 | 53714.90250000 | 6545518.28100000 | 0.60800000 | 10765655.07 |
| 10965610 | 0.00190000 | 20834.65900000 | 6566352.94000000 | 0.60990000 | 10766277.98 |
| 10966900 | 0.00150000 | 16450.35000000 | 6582803.29000000 | 0.61140000 | 10766770.18 |
| 10968960 | 0.00150000 | 16453.44000000 | 6599256.73000000 | 0.61290000 | 10767265.02 |
| 10969945 | 0.00740000 | 81177.59300000 | 6680434.32300000 | 0.62030000 | 10769682.93 |
| 10972470 | 0.00100000 | 10972.47000000 | 6691406.79300000 | 0.62130000 | 10770009.32 |
| 10974825 | 0.01400000 | 153647.55000000 | 6845054.34300000 | 0.63530000 | 10774522.81 |
| 10975000 | 0.00190000 | 20852.50000000 | 6865906.84300000 | 0.63720000 | 10775120.59 |
| 10975100 | 0.02000000 | 219502.00000000 | 7085408.84300000 | 0.65720000 | 10781206.40 |
| 10979235 | 0.00100000 | 10979.23500000 | 7096388.07800000 | 0.65820000 | 10781507.26 |
| 10981070 | 0.00400000 | 43924.28000000 | 7140312.35800000 | 0.66220000 | 10782712.71 |
| 10982700 | 0.00150000 | 16474.05000000 | 7156786.40800000 | 0.66370000 | 10783164.69 |
| 10983655 | 0.00420000 | 46131.35100000 | 7202917.75900000 | 0.66790000 | 10784425.45 |
| 10986000 | 0.00100000 | 10986.00000000 | 7213903.75900000 | 0.66890000 | 10784726.80 |
| 10990065 | 0.00480000 | 52752.31200000 | 7266656.07100000 | 0.67370000 | 10786189.80 |
| 10999540 | 0.00100000 | 10999.54000000 | 7277655.61100000 | 0.67470000 | 10786506.02 |
| 11000000 | 0.16870000 | 1855700.00000000 | 9133355.61100000 | 0.84340000 | 10829209.88 |
| 11013080 | 0.00100000 | 11013.08000000 | 9144368.69100000 | 0.84440000 | 10829427.63 |
| 11013190 | 0.00160000 | 17621.10400000 | 9161989.79500000 | 0.84600000 | 10829775.17 |
| 11023570 | 0.00130000 | 14330.64100000 | 9176320.43600000 | 0.84730000 | 10830072.51 |
| 11025000 | 0.00190000 | 20947.50000000 | 9197267.93600000 | 0.84920000 | 10830508.64 |
| 11025910 | 0.00300000 | 33077.73000000 | 9230345.66600000 | 0.85220000 | 10831196.51 |
| 11026620 | 0.00100000 | 11026.62000000 | 9241372.28600000 | 0.85320000 | 10831425.56 |
| 11028200 | 0.00700000 | 77197.40000000 | 9318569.68600000 | 0.86020000 | 10833026.84 |
| 11039265 | 0.02340000 | 258318.80100000 | 9576888.48700000 | 0.88360000 | 10838488.55 |
| 11040160 | 0.00100000 | 11040.16000000 | 9587928.64700000 | 0.88460000 | 10838716.54 |
| 11045295 | 0.00800000 | 88362.36000000 | 9676291.00700000 | 0.89260000 | 10840568.01 |
| 11050000 | 0.01190000 | 131495.00000000 | 9807786.00700000 | 0.90450000 | 10843323.39 |
| 11050400 | 0.00390000 | 43096.56000000 | 9850882.56700000 | 0.90840000 | 10844212.43 |
| 11052875 | 0.10000000 | 1105287.50000000 | 10956170.06700000 | 1.00840000 | 10864904.87 |
| 11053690 | 0.00100000 | 11053.69000000 | 10967223.75700000 | 1.00940000 | 10865091.89 |
| 11056355 | 0.00150000 | 16584.53250000 | 10983808.28950000 | 1.01090000 | 10865375.69 |
| 11067230 | 0.00100000 | 11067.23000000 | 10994875.51950000 | 1.01190000 | 10865575.17 |
| 11068075 | 0.01350000 | 149419.01250000 | 11144294.53200000 | 1.02540000 | 10868241.21 |
| 11075000 | 0.00190000 | 21042.50000000 | 11165337.03200000 | 1.02730000 | 10868623.61 |
| 11079065 | 0.00180000 | 19942.31700000 | 11185279.34900000 | 1.02910000 | 10868991.69 |
| 11080770 | 0.00100000 | 11080.77000000 | 11196360.11900000 | 1.03010000 | 10869197.28 |
| 11092480 | 0.00100000 | 11092.48000000 | 11207452.59900000 | 1.03110000 | 10869413.83 |
| 11094310 | 0.00100000 | 11094.31000000 | 11218546.90900000 | 1.03210000 | 10869631.73 |
| 11099410 | 0.01000000 | 110994.10000000 | 11329541.00900000 | 1.04210000 | 10871836.68 |
| 11100000 | 0.00480000 | 53280.00000000 | 11382821.00900000 | 1.04690000 | 10872882.81 |
| 11101615 | 0.00800000 | 88812.92000000 | 11471633.92900000 | 1.05490000 | 10874617.43 |
| 11107005 | 0.01000000 | 111070.05000000 | 11582703.97900000 | 1.06490000 | 10876799.68 |
| 11107850 | 0.00100000 | 11107.85000000 | 11593811.82900000 | 1.06590000 | 10877016.45 |
| 11116125 | 0.00150000 | 16674.18750000 | 11610486.01650000 | 1.06740000 | 10877352.46 |
| 11118300 | 0.00500000 | 55591.50000000 | 11666077.51650000 | 1.07240000 | 10878475.86 |
| 11121380 | 0.00100000 | 11121.38000000 | 11677198.89650000 | 1.07340000 | 10878702.16 |
| 11125000 | 0.00190000 | 21137.50000000 | 11698336.39650000 | 1.07530000 | 10879137.35 |
| 11126300 | 0.00800000 | 89010.40000000 | 11787346.79650000 | 1.08330000 | 10880962.61 |
| 11134920 | 0.00100000 | 11134.92000000 | 11798481.71650000 | 1.08430000 | 10881196.82 |
| 11138400 | 0.00320000 | 35642.88000000 | 11834124.59650000 | 1.08750000 | 10881953.65 |
| 11147555 | 0.00180000 | 20065.59900000 | 11854190.19550000 | 1.08930000 | 10882392.54 |
| 11148460 | 0.00100000 | 11148.46000000 | 11865338.65550000 | 1.09030000 | 10882636.57 |
| 11150000 | 0.01180000 | 131570.00000000 | 11996908.65550000 | 1.10210000 | 10885499.19 |
| 11151500 | 0.00500000 | 55757.50000000 | 12052666.15550000 | 1.10710000 | 10886700.53 |
| 11162000 | 0.00100000 | 11162.00000000 | 12063828.15550000 | 1.10810000 | 10886948.97 |
| 11165720 | 0.00100000 | 11165.72000000 | 12074993.87550000 | 1.10910000 | 10887200.32 |
| 11175000 | 0.00180000 | 20115.00000000 | 12095108.87550000 | 1.11090000 | 10887666.64 |
| 11175540 | 0.00100000 | 11175.54000000 | 12106284.41550000 | 1.11190000 | 10887925.55 |
| 11181040 | 0.00500000 | 55905.20000000 | 12162189.61550000 | 1.11690000 | 10889237.73 |
| 11186365 | 0.00210000 | 23491.36650000 | 12185680.98200000 | 1.11900000 | 10889795.34 |
| 11188805 | 0.00500000 | 55944.02500000 | 12241625.00700000 | 1.12400000 | 10891125.45 |
| 11189070 | 0.00100000 | 11189.07000000 | 12252814.07700000 | 1.12500000 | 10891390.29 |
| 11190000 | 0.00270000 | 30213.00000000 | 12283027.07700000 | 1.12770000 | 10892105.24 |
| 11193065 | 0.00200000 | 22386.13000000 | 12305413.20700000 | 1.12970000 | 10892638.05 |