売り注文 BTC/JPY

2026-05-05 18:54:02.091478更新
売値(JPY) 数量(BTC) 数量(JPY) 累計(JPY) 累計(BTC) 単価(JPY)
12693545 0.01000000 126935.45000000 126935.45000000 0.01000000 12693545.00
12694095 0.04000000 507763.80000000 634699.25000000 0.05000000 12693985.00
12704300 0.04000000 508172.00000000 1142871.25000000 0.09000000 12698569.44
12704365 0.04000000 508174.60000000 1651045.85000000 0.13000000 12700352.69
12705800 0.04000000 508232.00000000 2159277.85000000 0.17000000 12701634.41
12706845 0.04000000 508273.80000000 2667551.65000000 0.21000000 12702626.90
12734090 0.00100000 12734.09000000 2680285.74000000 0.21100000 12702776.02
12740410 0.02040000 259904.36400000 2940190.10400000 0.23140000 12706093.79
12740420 0.00100000 12740.42000000 2952930.52400000 0.23240000 12706241.50
12740430 0.00280000 35673.20400000 2988603.72800000 0.23520000 12706648.50
12740640 0.00180000 22933.15200000 3011536.88000000 0.23700000 12706906.67
12747895 0.00320000 40793.26400000 3052330.14400000 0.24020000 12707452.72
12752295 0.00490000 62486.24550000 3114816.38950000 0.24510000 12708349.20
12753450 0.00150000 19130.17500000 3133946.56450000 0.24660000 12708623.54
12756445 0.00460000 58679.64700000 3192626.21150000 0.25120000 12709499.25
12760000 0.00180000 22968.00000000 3215594.21150000 0.25300000 12709858.54
12762230 0.00160000 20419.56800000 3236013.77950000 0.25460000 12710187.66
12765220 0.00150000 19147.83000000 3255161.60950000 0.25610000 12710509.99
12767190 0.00180000 22980.94200000 3278142.55150000 0.25790000 12710905.59
12776390 0.00100000 12776.39000000 3290918.94150000 0.25890000 12711158.52
12779270 0.00200000 25558.54000000 3316477.48150000 0.26090000 12711680.65
12780075 0.00100000 12780.07500000 3329257.55650000 0.26190000 12711941.80
12781215 0.00250000 31953.03750000 3361210.59400000 0.26440000 12712596.80
12796095 0.00320000 40947.50400000 3402158.09800000 0.26760000 12713595.28
12797545 0.00100000 12797.54500000 3414955.64300000 0.26860000 12713907.83
12800000 0.02860000 366080.00000000 3781035.64300000 0.29720000 12722192.61
12818700 0.00100000 12818.70000000 3793854.34300000 0.29820000 12722516.24
12821400 0.00350000 44874.90000000 3838729.24300000 0.30170000 12723663.38
12823350 0.00460000 58987.41000000 3897716.65300000 0.30630000 12725160.47
12825550 0.00230000 29498.76500000 3927215.41800000 0.30860000 12725908.68
12826565 0.00180000 23087.81700000 3950303.23500000 0.31040000 12726492.38
12827825 0.00450000 57725.21250000 4008028.44750000 0.31490000 12727940.45
12829070 0.00180000 23092.32600000 4031120.77350000 0.31670000 12728515.23
12838480 0.00160000 20541.56800000 4051662.34150000 0.31830000 12729067.99
12840000 0.00180000 23112.00000000 4074774.34150000 0.32010000 12729691.79
12840225 0.00170000 21828.38250000 4096602.72400000 0.32180000 12730275.71
12843160 0.15000000 1926474.00000000 6023076.72400000 0.47180000 12766165.16
12849695 0.00190000 24414.42050000 6047491.14450000 0.47370000 12766500.20
12858855 0.10000000 1285885.50000000 7333376.64450000 0.57370000 12782598.30
12861000 0.00100000 12861.00000000 7346237.64450000 0.57470000 12782734.72
12863570 0.00160000 20581.71200000 7366819.35650000 0.57630000 12782959.15
12870270 0.00510000 65638.37700000 7432457.73350000 0.58140000 12783725.03
12880000 0.00180000 23184.00000000 7455641.73350000 0.58320000 12784022.18
12900000 0.06100000 786900.00000000 8242541.73350000 0.64420000 12795004.24
12903310 0.01100000 141936.41000000 8384478.14350000 0.65520000 12796822.56
12906745 0.00350000 45173.60750000 8429651.75100000 0.65870000 12797406.64
12920000 0.00170000 21964.00000000 8451615.75100000 0.66040000 12797722.22
12921940 0.02000000 258438.80000000 8710054.55100000 0.68040000 12801373.53
12930305 0.00380000 49135.15900000 8759189.71000000 0.68420000 12802089.61
12945000 0.00600000 77670.00000000 8836859.71000000 0.69020000 12803331.95
12945620 0.00100000 12945.62000000 8849805.33000000 0.69120000 12803537.80
12946740 0.00180000 23304.13200000 8873109.46200000 0.69300000 12803909.76
12950000 0.01000000 129500.00000000 9002609.46200000 0.70300000 12805987.85
12950955 0.00230000 29787.19650000 9032396.65850000 0.70530000 12806460.60
12957775 0.00450000 58309.98750000 9090706.64600000 0.70980000 12807419.90
12960000 0.01180000 152928.00000000 9243634.64600000 0.72160000 12809914.98
12968500 0.02000000 259370.00000000 9503004.64600000 0.74160000 12814191.81
12984485 0.02000000 259689.70000000 9762694.34600000 0.76160000 12818663.79
12985825 0.00160000 20777.32000000 9783471.66600000 0.76320000 12819014.24
12985995 0.02000000 259719.90000000 10043191.56600000 0.78320000 12823278.30
12987150 0.00350000 45455.02500000 10088646.59100000 0.78670000 12824007.36
12987920 0.00100000 12987.92000000 10101634.51100000 0.78770000 12824215.45
13000000 1.17690000 15299700.00000000 25401334.51100000 1.96460000 12929519.76
13006655 0.00410000 53327.28550000 25454661.79650000 1.96870000 12929680.40
13009950 0.01400000 182139.30000000 25636801.09650000 1.98270000 12930247.19
13030230 0.00100000 13030.23000000 25649831.32650000 1.98370000 12930297.59
13038480 0.01150000 149942.52000000 25799773.84650000 1.99520000 12930921.13
13040000 0.00250000 32600.00000000 25832373.84650000 1.99770000 12931057.64
13042955 0.00230000 29998.79650000 25862372.64300000 2.00000000 12931186.32
13061170 0.00120000 15673.40400000 25878046.04700000 2.00120000 12931264.26
13063665 0.00100000 13063.66500000 25891109.71200000 2.00220000 12931330.39
13072530 0.00100000 13072.53000000 25904182.24200000 2.00320000 12931400.88
13080000 0.00190000 24852.00000000 25929034.24200000 2.00510000 12931541.69
13087950 0.00190000 24867.10500000 25953901.34700000 2.00700000 12931689.76
13098680 0.00540000 70732.87200000 26024634.21900000 2.01240000 12932137.85
13100000 0.01000000 131000.00000000 26155634.21900000 2.02240000 12932967.87
13100100 0.03000000 393003.00000000 26548637.21900000 2.05240000 12935410.85
13114840 0.00100000 13114.84000000 26561752.05900000 2.05340000 12935498.23
13120000 0.00200000 26240.00000000 26587992.05900000 2.05540000 12935677.76
13126180 0.00230000 30190.21400000 26618182.27300000 2.05770000 12935890.69
13128505 0.00110000 14441.35550000 26632623.62850000 2.05880000 12935993.60
13137360 0.00230000 30215.92800000 26662839.55650000 2.06110000 12936218.31
13141165 0.00130000 17083.51450000 26679923.07100000 2.06240000 12936347.49
13151135 0.00100000 13151.13500000 26693074.20600000 2.06340000 12936451.59
13157150 0.00100000 13157.15000000 26706231.35600000 2.06440000 12936558.49
13160000 0.00190000 25004.00000000 26731235.35600000 2.06630000 12936763.95
13165990 0.00230000 30281.77700000 26761517.13300000 2.06860000 12937018.82
13184275 0.00230000 30323.83250000 26791840.96550000 2.07090000 12937293.43
13185565 0.00160000 21096.90400000 26812937.86950000 2.07250000 12937485.10
13190000 0.00230000 30337.00000000 26843274.86950000 2.07480000 12937765.02
13199450 0.00100000 13199.45000000 26856474.31950000 2.07580000 12937891.09
13200000 0.11190000 1477080.00000000 28333554.31950000 2.18770000 12951297.86
13202720 0.00160000 21124.35200000 28354678.67150000 2.18930000 12951481.60
13211345 0.03000000 396340.35000000 28751019.02150000 2.21930000 12954994.38
13215140 0.00210000 27751.79400000 28778770.81550000 2.22140000 12955240.31
13238020 0.00150000 19857.03000000 28798627.84550000 2.22290000 12955431.12
13240000 0.00200000 26480.00000000 28825107.84550000 2.22490000 12955686.93
13241760 0.00100000 13241.76000000 28838349.60550000 2.22590000 12955815.45
13250000 0.00100000 13250.00000000 28851599.60550000 2.22690000 12955947.55
13270285 0.01000000 132702.85000000 28984302.45550000 2.23690000 12957352.79
13271035 0.00180000 23887.86300000 29008190.31850000 2.23870000 12957605.00
13280000 0.00200000 26560.00000000 29034750.31850000 2.24070000 12957892.76
13284060 0.00100000 13284.06000000 29048034.37850000 2.24170000 12958038.26
13307100 0.00100000 13307.10000000 29061341.47850000 2.24270000 12958193.91
13320000 0.00200000 26640.00000000 29087981.47850000 2.24470000 12958516.27
13326370 0.00100000 13326.37000000 29101307.84850000 2.24570000 12958680.08
13348315 0.00550000 73415.73250000 29174723.58100000 2.25120000 12959632.01
13350000 0.01000000 133500.00000000 29308223.58100000 2.26120000 12961358.39
13360000 0.00190000 25384.00000000 29333607.58100000 2.26310000 12961693.07
13368670 0.00100000 13368.67000000 29346976.25100000 2.26410000 12961872.82
13400000 0.00190000 25460.00000000 29372436.25100000 2.26600000 12962240.18
13402645 0.01230000 164852.53350000 29537288.78450000 2.27830000 12964617.82
13410980 0.00100000 13410.98000000 29550699.76450000 2.27930000 12964813.66
13425020 0.00210000 28192.54200000 29578892.30650000 2.28140000 12965237.27
13436300 0.00420000 56432.46000000 29635324.76650000 2.28560000 12966102.89
13440000 0.00190000 25536.00000000 29660860.76650000 2.28750000 12966496.51
13446550 0.00250000 33616.37500000 29694477.14150000 2.29000000 12967020.59
13450000 0.01000000 134500.00000000 29828977.14150000 2.30000000 12969120.50
13453290 0.00100000 13453.29000000 29842430.43150000 2.30100000 12969330.91
13474415 0.00110000 14821.85650000 29857252.28800000 2.30210000 12969572.25
13478000 0.00130000 17521.40000000 29874773.68800000 2.30340000 12969859.20
13480000 0.00190000 25612.00000000 29900385.68800000 2.30530000 12970279.65
13482000 0.02000000 269640.00000000 30170025.68800000 2.32530000 12974680.98
13490000 0.00100000 13490.00000000 30183515.68800000 2.32630000 12974902.50
13493765 0.00230000 31035.65950000 30214551.34750000 2.32860000 12975414.99
13495590 0.00100000 13495.59000000 30228046.93750000 2.32960000 12975638.28
13500000 0.01000000 135000.00000000 30363046.93750000 2.33960000 12977879.53
13502195 0.00500000 67510.97500000 30430557.91250000 2.34460000 12978997.66
13513505 0.00210000 28378.36050000 30458936.27300000 2.34670000 12979475.98
13520000 0.00300000 40560.00000000 30499496.27300000 2.34970000 12980166.09
13537900 0.00100000 13537.90000000 30513034.17300000 2.35070000 12980403.36
13560000 0.00200000 27120.00000000 30540154.17300000 2.35270000 12980896.07
13564605 0.00210000 28485.67050000 30568639.84350000 2.35480000 12981416.61
13569960 0.00110000 14926.95600000 30583566.79950000 2.35590000 12981691.41
13580200 0.00100000 13580.20000000 30597146.99950000 2.35690000 12981945.35
13585020 0.00230000 31245.54600000 30628392.54550000 2.35920000 12982533.29
13587430 0.00760000 103264.46800000 30731657.01350000 2.36680000 12984475.67
13589045 0.00170000 23101.37650000 30754758.39000000 2.36850000 12984909.60
13589565 0.00150000 20384.34750000 30775142.73750000 2.37000000 12985292.29
13600000 0.01190000 161840.00000000 30936982.73750000 2.38190000 12988363.38
13607000 0.00500000 68035.00000000 31005017.73750000 2.38690000 12989659.28
13608000 0.00290000 39463.20000000 31044480.93750000 2.38980000 12990409.63
13622510 0.00100000 13622.51000000 31058103.44750000 2.39080000 12990674.02
13625640 0.00120000 16350.76800000 31074454.21550000 2.39200000 12990992.57
13640000 0.00190000 25916.00000000 31100370.21550000 2.39390000 12991507.67
13650000 0.00100000 13650.00000000 31114020.21550000 2.39490000 12991782.63
13653360 0.00230000 31402.72800000 31145422.94350000 2.39720000 12992417.38
13664820 0.00100000 13664.82000000 31159087.76350000 2.39820000 12992697.76
13669245 0.00120000 16403.09400000 31175490.85750000 2.39940000 12993036.12
13678630 0.01490000 203811.58700000 31379302.44450000 2.41430000 12997267.30