売り注文 BTC/JPY

2026-09-18 16:59:01.522901更新
売値(JPY) 数量(BTC) 数量(JPY) 累計(JPY) 累計(BTC) 単価(JPY)
12226410 0.00100000 12226.41000000 12226.41000000 0.00100000 12226410.00
12229500 0.01830000 223799.85000000 236026.26000000 0.01930000 12229339.90
12230000 0.01000000 122300.00000000 358326.26000000 0.02930000 12229565.19
12235000 0.00420000 51387.00000000 409713.26000000 0.03350000 12230246.57
12247165 0.04000000 489886.60000000 899599.86000000 0.07350000 12239453.88
12248955 0.04000000 489958.20000000 1389558.06000000 0.11350000 12242802.29
12249875 0.04000000 489995.00000000 1879553.06000000 0.15350000 12244645.34
12250000 0.01850000 226625.00000000 2106178.06000000 0.17200000 12245221.28
12251830 0.04000000 490073.20000000 2596251.26000000 0.21200000 12246468.21
12252720 0.00140000 17153.80800000 2613405.06800000 0.21340000 12246509.22
12264465 0.02570000 315196.75050000 2928601.81850000 0.23910000 12248439.22
12268720 0.00100000 12268.72000000 2940870.53850000 0.24010000 12248523.69
12272400 0.00140000 17181.36000000 2958051.89850000 0.24150000 12248662.11
12275000 0.00190000 23322.50000000 2981374.39850000 0.24340000 12248867.70
12286625 0.00430000 52832.48750000 3034206.88600000 0.24770000 12249523.16
12290000 0.02890000 355181.00000000 3389387.88600000 0.27660000 12253752.30
12298385 0.00250000 30745.96250000 3420133.84850000 0.27910000 12254152.09
12300000 0.04790000 589170.00000000 4009303.84850000 0.32700000 12260868.04
12305225 0.00160000 19688.36000000 4028992.20850000 0.32860000 12261084.02
12311030 0.00100000 12311.03000000 4041303.23850000 0.32960000 12261235.55
12313205 0.00100000 12313.20500000 4053616.44350000 0.33060000 12261392.75
12315995 0.00100000 12315.99500000 4065932.43850000 0.33160000 12261557.41
12317685 0.00200000 24635.37000000 4090567.80850000 0.33360000 12261893.91
12323340 0.00180000 22182.01200000 4112749.82050000 0.33540000 12262223.67
12323875 0.00580000 71478.47500000 4184228.29550000 0.34120000 12263271.67
12325000 0.00190000 23417.50000000 4207645.79550000 0.34310000 12263613.51
12327950 0.00140000 17259.13000000 4224904.92550000 0.34450000 12263874.97
12330010 0.01150000 141795.11500000 4366700.04050000 0.35600000 12266011.35
12333145 0.00480000 59199.09600000 4425899.13650000 0.36080000 12266904.48
12333990 0.01670000 205977.63300000 4631876.76950000 0.37750000 12269872.24
12341220 0.00580000 71579.07600000 4703455.84550000 0.38330000 12270951.85
12342200 0.00170000 20981.74000000 4724437.58550000 0.38500000 12271266.46
12349310 0.00600000 74095.86000000 4798533.44550000 0.39100000 12272464.05
12350000 0.00190000 23465.00000000 4821998.44550000 0.39290000 12272839.01
12353330 0.00400000 49413.32000000 4871411.76550000 0.39690000 12273650.20
12355490 0.00190000 23475.43100000 4894887.19650000 0.39880000 12274040.11
12356220 0.01020000 126033.44400000 5020920.64050000 0.40900000 12276089.59
12357800 0.01100000 135935.80000000 5156856.44050000 0.42000000 12278229.62
12360555 0.17320000 2140848.12600000 7297704.56650000 0.59320000 12302266.63
12360970 0.00100000 12360.97000000 7310065.53650000 0.59420000 12302365.43
12366105 0.00640000 79143.07200000 7389208.60850000 0.60060000 12303044.64
12369320 0.00190000 23501.70800000 7412710.31650000 0.60250000 12303253.64
12375000 0.00190000 23512.50000000 7436222.81650000 0.60440000 12303479.18
12389610 0.00940000 116462.33400000 7552685.15050000 0.61380000 12304798.22
12390000 0.02870000 355593.00000000 7908278.15050000 0.64250000 12308604.13
12395640 0.00100000 12395.64000000 7920673.79050000 0.64350000 12308739.38
12400000 0.02040000 252960.00000000 8173633.79050000 0.66390000 12311543.59
12408795 0.00100000 12408.79500000 8186042.58550000 0.66490000 12311689.86
12414640 0.00630000 78212.23200000 8264254.81750000 0.67120000 12312656.16
12425000 0.00190000 23607.50000000 8287862.31750000 0.67310000 12312973.28
12437940 0.00100000 12437.94000000 8300300.25750000 0.67410000 12313158.67
12438860 0.00180000 22389.94800000 8322690.20550000 0.67590000 12313493.42
12450000 0.01190000 148155.00000000 8470845.20550000 0.68780000 12315855.20
12450645 0.00180000 22411.16100000 8493256.36650000 0.68960000 12316207.03
12451185 0.00170000 21167.01450000 8514423.38100000 0.69130000 12316538.96
12455225 0.00410000 51066.42250000 8565489.80350000 0.69540000 12317356.63
12460525 0.02440000 304036.81000000 8869526.61350000 0.71980000 12322209.80
12468980 0.00250000 31172.45000000 8900699.06350000 0.72230000 12322717.80
12474750 0.00110000 13722.22500000 8914421.28850000 0.72340000 12322948.97
12475000 0.00060000 7485.00000000 8921906.28850000 0.72400000 12323074.98
12475385 0.00540000 67367.07900000 8989273.36750000 0.72940000 12324202.59
12480000 0.00100000 12480.00000000 9001753.36750000 0.73040000 12324415.89
12480250 0.00100000 12480.25000000 9014233.61750000 0.73140000 12324628.95
12480475 0.01650000 205927.83750000 9220161.45500000 0.74790000 12328067.19
12490000 0.02840000 354716.00000000 9574877.45500000 0.77630000 12333991.31
12491545 0.00220000 27481.39900000 9602358.85400000 0.77850000 12334436.55
12497470 0.00390000 48740.13300000 9651098.98700000 0.78240000 12335249.22
12499175 0.00240000 29998.02000000 9681097.00700000 0.78480000 12335750.52
12500000 0.15530000 1941250.00000000 11622347.00700000 0.94010000 12362883.74
12500125 0.00160000 20000.20000000 11642347.20700000 0.94170000 12363116.92
12500500 0.00230000 28751.15000000 11671098.35700000 0.94400000 12363451.65
12515740 0.00240000 30037.77600000 11701136.13300000 0.94640000 12363837.84
12519080 0.02460000 307969.36800000 12009105.50100000 0.97100000 12367770.86
12520105 0.00400000 50080.42000000 12059185.92100000 0.97500000 12368395.82
12520200 0.01000000 125202.00000000 12184387.92100000 0.98500000 12369936.98
12522560 0.00100000 12522.56000000 12196910.48100000 0.98600000 12370091.77
12525000 0.00190000 23797.50000000 12220707.98100000 0.98790000 12370389.70
12526970 0.01200000 150323.64000000 12371031.62100000 0.99990000 12372268.85
12536180 0.00100000 12536.18000000 12383567.80100000 1.00090000 12372432.61
12536645 0.00420000 52653.90900000 12436221.71000000 1.00510000 12373118.80
12543500 0.00190000 23832.65000000 12460054.36000000 1.00700000 12373440.28
12545510 0.00190000 23836.46900000 12483890.82900000 1.00890000 12373764.33
12549685 0.00870000 109182.25950000 12593073.08850000 1.01760000 12375268.37
12550000 0.01190000 149345.00000000 12742418.08850000 1.02950000 12377288.09
12560905 0.00380000 47731.43900000 12790149.52750000 1.03330000 12377963.35
12561240 0.00180000 22610.23200000 12812759.75950000 1.03510000 12378282.06
12564860 0.00100000 12564.86000000 12825324.61950000 1.03610000 12378462.14
12571295 0.00120000 15085.55400000 12840410.17350000 1.03730000 12378685.21
12574500 0.00100000 12574.50000000 12852984.67350000 1.03830000 12378873.81
12575000 0.00200000 25150.00000000 12878134.67350000 1.04030000 12379250.86
12582095 0.00390000 49070.17050000 12927204.84400000 1.04420000 12380008.47
12584535 0.00120000 15101.44200000 12942306.28600000 1.04540000 12380243.24
12585900 0.00110000 13844.49000000 12956150.77600000 1.04650000 12380459.41
12590000 0.02820000 355038.00000000 13311188.77600000 1.07470000 12385957.73
12591545 0.01090000 137247.84050000 13448436.61650000 1.08560000 12388021.94
12594700 0.00100000 12594.70000000 13461031.31650000 1.08660000 12388212.14
12600000 0.00790000 99540.00000000 13560571.31650000 1.09450000 12389740.81
12602780 0.00100000 12602.78000000 13573174.09650000 1.09550000 12389935.28
12604950 0.00320000 40335.84000000 13613509.93650000 1.09870000 12390561.51
12607170 0.00100000 12607.17000000 13626117.10650000 1.09970000 12390758.49
12608735 0.00800000 100869.88000000 13726986.98650000 1.10770000 12392332.75
12609680 0.01870000 235801.01600000 13962788.00250000 1.12640000 12395941.05
12610360 0.00420000 52963.51200000 14015751.51450000 1.13060000 12396737.59
12610990 0.00920000 116021.10800000 14131772.62250000 1.13980000 12398466.94
12611305 0.00410000 51706.35050000 14183478.97300000 1.14390000 12399229.80
12619610 0.00160000 20191.37600000 14203670.34900000 1.14550000 12399537.62
12624680 0.00170000 21461.95600000 14225132.30500000 1.14720000 12399871.26
12625000 0.00190000 23987.50000000 14249119.80500000 1.14910000 12400243.50
12627680 0.01080000 136378.94400000 14385498.74900000 1.15990000 12402361.19
12630255 0.00560000 70729.42800000 14456228.17700000 1.16550000 12403456.18
12632410 0.01670000 210961.24700000 14667189.42400000 1.18220000 12406690.43
12634915 0.00110000 13898.40650000 14681087.83050000 1.18330000 12406902.59
12635865 0.00510000 64442.91150000 14745530.74200000 1.18840000 12407885.18
12636490 0.00410000 51809.60900000 14797340.35100000 1.19250000 12408671.15
12638480 0.00200000 25276.96000000 14822617.31100000 1.19450000 12409055.93
12646045 0.01030000 130254.26350000 14952871.57450000 1.20480000 12411081.98
12646360 0.00250000 31615.90000000 14984487.47450000 1.20730000 12411569.18
12648625 0.02500000 316215.62500000 15300703.09950000 1.23230000 12416378.40
12649255 0.00450000 56921.64750000 15357624.74700000 1.23680000 12417225.70
12649470 0.00100000 12649.47000000 15370274.21700000 1.23780000 12417413.33
12649730 0.00360000 45539.02800000 15415813.24500000 1.24140000 12418087.03
12650000 0.00180000 22770.00000000 15438583.24500000 1.24320000 12418422.82
12656645 0.00810000 102518.82450000 15541102.06950000 1.25130000 12419964.89
12656700 0.00560000 70877.52000000 15611979.58950000 1.25690000 12421019.64
12661345 0.00400000 50645.38000000 15662624.96950000 1.26090000 12421782.04
12672145 0.00130000 16473.78850000 15679098.75800000 1.26220000 12422039.90
12675000 0.00180000 22815.00000000 15701913.75800000 1.26400000 12422400.12
12678655 0.00180000 22821.57900000 15724735.33700000 1.26580000 12422764.53
12683765 0.00420000 53271.81300000 15778007.15000000 1.27000000 12423627.68
12686230 0.00470000 59625.28100000 15837632.43100000 1.27470000 12424595.93
12686695 0.00120000 15224.03400000 15852856.46500000 1.27590000 12424842.44
12687440 0.01190000 150980.53600000 16003837.00100000 1.28780000 12427268.99
12687595 0.00280000 35525.26600000 16039362.26700000 1.29060000 12427833.77
12688445 0.01190000 150992.49550000 16190354.76250000 1.30250000 12430214.79
12690000 0.02800000 355320.00000000 16545674.76250000 1.33050000 12435681.90
12690965 0.00410000 52032.95650000 16597707.71900000 1.33460000 12436466.15
12691780 0.00100000 12691.78000000 16610399.49900000 1.33560000 12436657.31
12694920 0.00450000 57127.14000000 16667526.63900000 1.34010000 12437524.54
12695410 0.00300000 38086.23000000 16705612.86900000 1.34310000 12438100.57
12697380 0.00450000 57138.21000000 16762751.07900000 1.34760000 12438966.37
12698730 0.00900000 114288.57000000 16877039.64900000 1.35660000 12440689.70
12700000 0.01450000 184150.00000000 17061189.64900000 1.37110000 12443432.02
12704575 0.00150000 19056.86250000 17080246.51150000 1.37260000 12443717.41
12705210 0.00180000 22869.37800000 17103115.88950000 1.37440000 12444059.87
12706925 0.00560000 71158.78000000 17174274.66950000 1.38000000 12445126.57
12710890 0.00290000 36861.58100000 17211136.25050000 1.38290000 12445683.89
12712515 0.01180000 150007.67700000 17361143.92750000 1.39470000 12447941.44
12725000 0.00180000 22905.00000000 17384048.92750000 1.39650000 12448298.55
12731395 0.01180000 150230.46100000 17534279.38850000 1.40830000 12450670.59
12734090 0.00100000 12734.09000000 17547013.47850000 1.40930000 12450871.69