| 売値(JPY) | 数量(BTC) | 数量(JPY) | 累計(JPY) | 累計(BTC) | 単価(JPY) |
|---|---|---|---|---|---|
| 11170705 | 0.01000000 | 111707.05000000 | 111707.05000000 | 0.01000000 | 11170705.00 |
| 11173270 | 0.01000000 | 111732.70000000 | 223439.75000000 | 0.02000000 | 11171987.50 |
| 11177105 | 0.04000000 | 447084.20000000 | 670523.95000000 | 0.06000000 | 11175399.17 |
| 11179515 | 0.04000000 | 447180.60000000 | 1117704.55000000 | 0.10000000 | 11177045.50 |
| 11181655 | 0.04000000 | 447266.20000000 | 1564970.75000000 | 0.14000000 | 11178362.50 |
| 11189070 | 0.00100000 | 11189.07000000 | 1576159.82000000 | 0.14100000 | 11178438.44 |
| 11202610 | 0.00100000 | 11202.61000000 | 1587362.43000000 | 0.14200000 | 11178608.66 |
| 11216150 | 0.00100000 | 11216.15000000 | 1598578.58000000 | 0.14300000 | 11178871.19 |
| 11229690 | 0.00100000 | 11229.69000000 | 1609808.27000000 | 0.14400000 | 11179224.10 |
| 11243220 | 0.00100000 | 11243.22000000 | 1621051.49000000 | 0.14500000 | 11179665.45 |
| 11251815 | 0.00200000 | 22503.63000000 | 1643555.12000000 | 0.14700000 | 11180647.07 |
| 11256760 | 0.00100000 | 11256.76000000 | 1654811.88000000 | 0.14800000 | 11181161.35 |
| 11270300 | 0.00100000 | 11270.30000000 | 1666082.18000000 | 0.14900000 | 11181759.60 |
| 11283840 | 0.00100000 | 11283.84000000 | 1677366.02000000 | 0.15000000 | 11182440.13 |
| 11287275 | 0.02240000 | 252834.96000000 | 1930200.98000000 | 0.17240000 | 11196061.37 |
| 11297380 | 0.00100000 | 11297.38000000 | 1941498.36000000 | 0.17340000 | 11196645.67 |
| 11300000 | 0.00600000 | 67800.00000000 | 2009298.36000000 | 0.17940000 | 11200102.34 |
| 11304340 | 0.00140000 | 15826.07600000 | 2025124.43600000 | 0.18080000 | 11200909.49 |
| 11310910 | 0.00100000 | 11310.91000000 | 2036435.34600000 | 0.18180000 | 11201514.55 |
| 11317680 | 0.00100000 | 11317.68000000 | 2047753.02600000 | 0.18280000 | 11202150.03 |
| 11322045 | 0.00290000 | 32833.93050000 | 2080586.95650000 | 0.18570000 | 11204022.38 |
| 11324405 | 0.00120000 | 13589.28600000 | 2094176.24250000 | 0.18690000 | 11204795.30 |
| 11324450 | 0.00100000 | 11324.45000000 | 2105500.69250000 | 0.18790000 | 11205432.10 |
| 11337990 | 0.00100000 | 11337.99000000 | 2116838.68250000 | 0.18890000 | 11206133.84 |
| 11343810 | 0.00180000 | 20418.85800000 | 2137257.54050000 | 0.19070000 | 11207433.35 |
| 11350000 | 0.01000000 | 113500.00000000 | 2250757.54050000 | 0.20070000 | 11214536.82 |
| 11354705 | 0.00140000 | 15896.58700000 | 2266654.12750000 | 0.20210000 | 11215507.81 |
| 11400000 | 0.00190000 | 21660.00000000 | 2288314.12750000 | 0.20400000 | 11217226.12 |
| 11404120 | 0.00130000 | 14825.35600000 | 2303139.48350000 | 0.20530000 | 11218409.56 |
| 11413230 | 0.00140000 | 15978.52200000 | 2319118.00550000 | 0.20670000 | 11219729.10 |
| 11420215 | 0.00180000 | 20556.38700000 | 2339674.39250000 | 0.20850000 | 11221459.92 |
| 11422600 | 0.00100000 | 11422.60000000 | 2351096.99250000 | 0.20950000 | 11222420.01 |
| 11431295 | 0.00140000 | 16003.81300000 | 2367100.80550000 | 0.21090000 | 11223806.57 |
| 11450000 | 0.00100000 | 11450.00000000 | 2378550.80550000 | 0.21190000 | 11224874.02 |
| 11461720 | 0.00120000 | 13754.06400000 | 2392304.86950000 | 0.21310000 | 11226207.74 |
| 11464910 | 0.00100000 | 11464.91000000 | 2403769.77950000 | 0.21410000 | 11227322.65 |
| 11471760 | 0.00140000 | 16060.46400000 | 2419830.24350000 | 0.21550000 | 11228910.64 |
| 11473785 | 0.00570000 | 65400.57450000 | 2485230.81800000 | 0.22120000 | 11235220.70 |
| 11500000 | 0.01590000 | 182850.00000000 | 2668080.81800000 | 0.23710000 | 11252976.88 |
| 11507210 | 0.00100000 | 11507.21000000 | 2679588.02800000 | 0.23810000 | 11254044.64 |
| 11515510 | 0.00180000 | 20727.91800000 | 2700315.94600000 | 0.23990000 | 11256006.44 |
| 11523600 | 0.00500000 | 57618.00000000 | 2757933.94600000 | 0.24490000 | 11261469.77 |
| 11530290 | 0.00140000 | 16142.40600000 | 2774076.35200000 | 0.24630000 | 11262997.78 |
| 11549520 | 0.00100000 | 11549.52000000 | 2785625.87200000 | 0.24730000 | 11264156.38 |
| 11550000 | 0.00100000 | 11550.00000000 | 2797175.87200000 | 0.24830000 | 11265307.58 |
| 11551560 | 0.00170000 | 19637.65200000 | 2816813.52400000 | 0.25000000 | 11267254.10 |
| 11590000 | 0.00260000 | 30134.00000000 | 2846947.52400000 | 0.25260000 | 11270576.10 |
| 11591830 | 0.00100000 | 11591.83000000 | 2858539.35400000 | 0.25360000 | 11271842.88 |
| 11600000 | 0.02690000 | 312040.00000000 | 3170579.35400000 | 0.28050000 | 11303313.20 |
| 11634130 | 0.00100000 | 11634.13000000 | 3182213.48400000 | 0.28150000 | 11304488.40 |
| 11634150 | 0.00500000 | 58170.75000000 | 3240384.23400000 | 0.28650000 | 11310241.65 |
| 11650000 | 0.00100000 | 11650.00000000 | 3252034.23400000 | 0.28750000 | 11311423.42 |
| 11676440 | 0.00100000 | 11676.44000000 | 3263710.67400000 | 0.28850000 | 11312688.64 |
| 11700000 | 0.01190000 | 139230.00000000 | 3402940.67400000 | 0.30040000 | 11328031.54 |
| 11718740 | 0.00100000 | 11718.74000000 | 3414659.41400000 | 0.30140000 | 11329327.85 |
| 11761050 | 0.00100000 | 11761.05000000 | 3426420.46400000 | 0.30240000 | 11330755.50 |
| 11786775 | 0.00200000 | 23573.55000000 | 3449994.01400000 | 0.30440000 | 11333751.69 |
| 11800000 | 0.00190000 | 22420.00000000 | 3472414.01400000 | 0.30630000 | 11336643.86 |
| 11803360 | 0.00100000 | 11803.36000000 | 3484217.37400000 | 0.30730000 | 11338162.62 |
| 11831445 | 0.03000000 | 354943.35000000 | 3839160.72400000 | 0.33730000 | 11382035.94 |
| 11845660 | 0.00100000 | 11845.66000000 | 3851006.38400000 | 0.33830000 | 11383406.40 |
| 11846345 | 0.00130000 | 15400.24850000 | 3866406.63250000 | 0.33960000 | 11385178.54 |
| 11850000 | 0.01000000 | 118500.00000000 | 3984906.63250000 | 0.34960000 | 11398474.35 |
| 11860000 | 0.00800000 | 94880.00000000 | 4079786.63250000 | 0.35760000 | 11408799.31 |
| 11887970 | 0.00100000 | 11887.97000000 | 4091674.60250000 | 0.35860000 | 11410135.53 |
| 11900000 | 0.01180000 | 140420.00000000 | 4232094.60250000 | 0.37040000 | 11425741.37 |
| 11926630 | 0.03000000 | 357798.90000000 | 4589893.50250000 | 0.40040000 | 11463270.49 |
| 11930270 | 0.00100000 | 11930.27000000 | 4601823.77250000 | 0.40140000 | 11464433.91 |
| 11950000 | 0.01000000 | 119500.00000000 | 4721323.77250000 | 0.41140000 | 11476236.69 |
| 11972580 | 0.00100000 | 11972.58000000 | 4733296.35250000 | 0.41240000 | 11477440.23 |
| 12000000 | 0.10610000 | 1273200.00000000 | 6006496.35250000 | 0.51850000 | 11584370.98 |
| 12014880 | 0.00100000 | 12014.88000000 | 6018511.23250000 | 0.51950000 | 11585199.68 |
| 12050000 | 0.01000000 | 120500.00000000 | 6139011.23250000 | 0.52950000 | 11593977.78 |
| 12057035 | 0.00190000 | 22908.36650000 | 6161919.59900000 | 0.53140000 | 11595633.42 |
| 12057190 | 0.00100000 | 12057.19000000 | 6173976.78900000 | 0.53240000 | 11596500.35 |
| 12082615 | 0.00110000 | 13290.87650000 | 6187267.66550000 | 0.53350000 | 11597502.65 |
| 12099500 | 0.00100000 | 12099.50000000 | 6199367.16550000 | 0.53450000 | 11598441.84 |
| 12100000 | 0.00300000 | 36300.00000000 | 6235667.16550000 | 0.53750000 | 11601241.24 |
| 12141800 | 0.00100000 | 12141.80000000 | 6247808.96550000 | 0.53850000 | 11602245.06 |
| 12164510 | 0.00170000 | 20679.66700000 | 6268488.63250000 | 0.54020000 | 11604014.50 |
| 12184110 | 0.00100000 | 12184.11000000 | 6280672.74250000 | 0.54120000 | 11605086.37 |
| 12200000 | 0.01290000 | 157380.00000000 | 6438052.74250000 | 0.55410000 | 11618936.55 |
| 12208390 | 0.00160000 | 19533.42400000 | 6457586.16650000 | 0.55570000 | 11620633.73 |
| 12226410 | 0.00100000 | 12226.41000000 | 6469812.57650000 | 0.55670000 | 11621721.89 |
| 12241275 | 0.00330000 | 40396.20750000 | 6510208.78400000 | 0.56000000 | 11625372.83 |
| 12257190 | 0.00490000 | 60060.23100000 | 6570269.01500000 | 0.56490000 | 11630853.27 |
| 12268720 | 0.00100000 | 12268.72000000 | 6582537.73500000 | 0.56590000 | 11631980.45 |
| 12280185 | 0.00860000 | 105609.59100000 | 6688147.32600000 | 0.57450000 | 11641683.77 |
| 12294185 | 0.00170000 | 20900.11450000 | 6709047.44050000 | 0.57620000 | 11643608.89 |
| 12300000 | 0.04000000 | 492000.00000000 | 7201047.44050000 | 0.61620000 | 11686217.85 |
| 12311030 | 0.00100000 | 12311.03000000 | 7213358.47050000 | 0.61720000 | 11687230.19 |
| 12353330 | 0.00100000 | 12353.33000000 | 7225711.80050000 | 0.61820000 | 11688307.67 |
| 12360000 | 0.02690000 | 332484.00000000 | 7558195.80050000 | 0.64510000 | 11716316.54 |
| 12374205 | 0.00160000 | 19798.72800000 | 7577994.52850000 | 0.64670000 | 11717944.22 |
| 12383120 | 0.00170000 | 21051.30400000 | 7599045.83250000 | 0.64840000 | 11719688.21 |
| 12390000 | 0.00250000 | 30975.00000000 | 7630020.83250000 | 0.65090000 | 11722262.76 |
| 12395195 | 0.00160000 | 19832.31200000 | 7649853.14450000 | 0.65250000 | 11723912.87 |
| 12395640 | 0.00100000 | 12395.64000000 | 7662248.78450000 | 0.65350000 | 11724940.76 |
| 12400000 | 0.00180000 | 22320.00000000 | 7684568.78450000 | 0.65530000 | 11726795.03 |
| 12419530 | 0.00160000 | 19871.24800000 | 7704440.03250000 | 0.65690000 | 11728482.31 |
| 12426000 | 0.00800000 | 99408.00000000 | 7803848.03250000 | 0.66490000 | 11736874.77 |
| 12434175 | 0.00390000 | 48493.28250000 | 7852341.31500000 | 0.66880000 | 11740940.96 |
| 12437940 | 0.00100000 | 12437.94000000 | 7864779.25500000 | 0.66980000 | 11741981.57 |
| 12440000 | 0.00200000 | 24880.00000000 | 7889659.25500000 | 0.67180000 | 11744059.62 |
| 12450000 | 0.01100000 | 136950.00000000 | 8026609.25500000 | 0.68280000 | 11755432.42 |
| 12457005 | 0.00820000 | 102147.44100000 | 8128756.69600000 | 0.69100000 | 11763757.88 |
| 12460445 | 0.00170000 | 21182.75650000 | 8149939.45250000 | 0.69270000 | 11765467.67 |
| 12480000 | 0.00190000 | 23712.00000000 | 8173651.45250000 | 0.69460000 | 11767422.19 |
| 12480250 | 0.00100000 | 12480.25000000 | 8186131.70250000 | 0.69560000 | 11768446.96 |
| 12480970 | 0.00140000 | 17473.35800000 | 8203605.06050000 | 0.69700000 | 11769878.14 |
| 12485135 | 0.00160000 | 19976.21600000 | 8223581.27650000 | 0.69860000 | 11771516.28 |
| 12500000 | 0.06770000 | 846250.00000000 | 9069831.27650000 | 0.76630000 | 11835875.34 |
| 12520000 | 0.00190000 | 23788.00000000 | 9093619.27650000 | 0.76820000 | 11837567.40 |
| 12520560 | 0.00870000 | 108928.87200000 | 9202548.14850000 | 0.77690000 | 11845215.79 |
| 12522560 | 0.00100000 | 12522.56000000 | 9215070.70850000 | 0.77790000 | 11846086.53 |
| 12527830 | 0.00430000 | 53869.66900000 | 9268940.37750000 | 0.78220000 | 11849834.28 |
| 12550000 | 0.01000000 | 125500.00000000 | 9394440.37750000 | 0.79220000 | 11858672.53 |
| 12560000 | 0.00200000 | 25120.00000000 | 9419560.37750000 | 0.79420000 | 11860438.65 |
| 12564860 | 0.00100000 | 12564.86000000 | 9432125.23750000 | 0.79520000 | 11861324.49 |
| 12584115 | 0.00810000 | 101931.33150000 | 9534056.56900000 | 0.80330000 | 11868612.68 |
| 12600000 | 0.00190000 | 23940.00000000 | 9557996.56900000 | 0.80520000 | 11870338.51 |
| 12607170 | 0.00100000 | 12607.17000000 | 9570603.73900000 | 0.80620000 | 11871252.47 |
| 12607790 | 0.00160000 | 20172.46400000 | 9590776.20300000 | 0.80780000 | 11872711.32 |
| 12640000 | 0.00180000 | 22752.00000000 | 9613528.20300000 | 0.80960000 | 11874417.25 |
| 12649470 | 0.00100000 | 12649.47000000 | 9626177.67300000 | 0.81060000 | 11875373.39 |
| 12667490 | 0.00160000 | 20267.98400000 | 9646445.65700000 | 0.81220000 | 11876933.83 |
| 12668380 | 0.00160000 | 20269.40800000 | 9666715.06500000 | 0.81380000 | 11878489.88 |
| 12680000 | 0.00180000 | 22824.00000000 | 9689539.06500000 | 0.81560000 | 11880258.78 |
| 12680930 | 0.00160000 | 20289.48800000 | 9709828.55300000 | 0.81720000 | 11881826.42 |
| 12691780 | 0.00100000 | 12691.78000000 | 9722520.33300000 | 0.81820000 | 11882816.34 |
| 12700000 | 0.01000000 | 127000.00000000 | 9849520.33300000 | 0.82820000 | 11892683.33 |
| 12702765 | 0.00160000 | 20324.42400000 | 9869844.75700000 | 0.82980000 | 11894245.31 |
| 12717135 | 0.00160000 | 20347.41600000 | 9890192.17300000 | 0.83140000 | 11895828.93 |
| 12720000 | 0.00180000 | 22896.00000000 | 9913088.17300000 | 0.83320000 | 11897609.43 |
| 12734090 | 0.00100000 | 12734.09000000 | 9925822.26300000 | 0.83420000 | 11898612.16 |
| 12740430 | 0.00430000 | 54783.84900000 | 9980606.11200000 | 0.83850000 | 11902929.17 |
| 12747895 | 0.00320000 | 40793.26400000 | 10021399.37600000 | 0.84170000 | 11906141.59 |
| 12753450 | 0.00150000 | 19130.17500000 | 10040529.55100000 | 0.84320000 | 11907648.90 |
| 12760000 | 0.00180000 | 22968.00000000 | 10063497.55100000 | 0.84500000 | 11909464.56 |
| 12762230 | 0.00160000 | 20419.56800000 | 10083917.11900000 | 0.84660000 | 11911076.21 |
| 12762600 | 0.02000000 | 255252.00000000 | 10339169.11900000 | 0.86660000 | 11930728.27 |
| 12776390 | 0.00100000 | 12776.39000000 | 10351945.50900000 | 0.86760000 | 11931702.98 |
| 12796095 | 0.00320000 | 40947.50400000 | 10392893.01300000 | 0.87080000 | 11934879.44 |
| 12800000 | 0.01280000 | 163840.00000000 | 10556733.01300000 | 0.88360000 | 11947411.74 |
| 12818700 | 0.00100000 | 12818.70000000 | 10569551.71300000 | 0.88460000 | 11948396.69 |
| 12838480 | 0.00160000 | 20541.56800000 | 10590093.28100000 | 0.88620000 | 11950003.70 |
| 12840000 | 0.00180000 | 23112.00000000 | 10613205.28100000 | 0.88800000 | 11951807.75 |
| 12861000 | 0.00100000 | 12861.00000000 | 10626066.28100000 | 0.88900000 | 11952830.46 |
| 12870270 | 0.00510000 | 65638.37700000 | 10691704.65800000 | 0.89410000 | 11958063.59 |
| 12871175 | 0.01560000 | 200790.33000000 | 10892494.98800000 | 0.90970000 | 11973722.09 |