売り注文 BTC/JPY

2026-05-16 10:09:02.250117更新
売値(JPY) 数量(BTC) 数量(JPY) 累計(JPY) 累計(BTC) 単価(JPY)
12572765 0.01000000 125727.65000000 125727.65000000 0.01000000 12572765.00
12572920 0.02000000 251458.40000000 377186.05000000 0.03000000 12572868.33
12574925 0.02000000 251498.50000000 628684.55000000 0.05000000 12573691.00
12575010 0.02000000 251500.20000000 880184.75000000 0.07000000 12574067.86
12575700 0.02000000 251514.00000000 1131698.75000000 0.09000000 12574430.56
12578905 0.00750000 94341.78750000 1226040.53750000 0.09750000 12574774.74
12578915 0.02040000 256609.86600000 1482650.40350000 0.11790000 12575491.12
12578985 0.04000000 503159.40000000 1985809.80350000 0.15790000 12576376.21
12579995 0.00100000 12579.99500000 1998389.79850000 0.15890000 12576398.98
12580000 0.04990000 627742.00000000 2626131.79850000 0.20880000 12577259.57
12580340 0.04000000 503213.60000000 3129345.39850000 0.24880000 12577754.82
12583000 0.05540000 697098.20000000 3826443.59850000 0.30420000 12578710.05
12583885 0.04000000 503355.40000000 4329798.99850000 0.34420000 12579311.44
12600000 0.00180000 22680.00000000 4352478.99850000 0.34600000 12579419.07
12607170 0.00100000 12607.17000000 4365086.16850000 0.34700000 12579499.04
12625000 0.00180000 22725.00000000 4387811.16850000 0.34880000 12579733.85
12639250 0.00190000 24014.57500000 4411825.74350000 0.35070000 12580056.30
12649470 0.00100000 12649.47000000 4424475.21350000 0.35170000 12580253.66
12650000 0.00190000 24035.00000000 4448510.21350000 0.35360000 12580628.43
12658470 0.00160000 20253.55200000 4468763.76550000 0.35520000 12580979.07
12661335 0.00200000 25322.67000000 4494086.43550000 0.35720000 12581428.99
12670205 0.00100000 12670.20500000 4506756.64050000 0.35820000 12581676.83
12675000 0.00180000 22815.00000000 4529571.64050000 0.36000000 12582143.45
12685795 0.01590000 201704.14050000 4731275.78100000 0.37590000 12586527.75
12687435 0.01190000 150980.47650000 4882256.25750000 0.38780000 12589624.18
12690000 0.02400000 304560.00000000 5186816.25750000 0.41180000 12595474.16
12691780 0.00100000 12691.78000000 5199508.03750000 0.41280000 12595707.46
12700000 0.00180000 22860.00000000 5222368.03750000 0.41460000 12596160.24
12708705 0.00230000 29230.02150000 5251598.05900000 0.41690000 12596781.14
12711345 0.00680000 86437.14600000 5338035.20500000 0.42370000 12598619.79
12711475 0.00320000 40676.72000000 5378711.92500000 0.42690000 12599465.74
12725000 0.00180000 22905.00000000 5401616.92500000 0.42870000 12599992.83
12732725 0.00350000 44564.53750000 5446181.46250000 0.43220000 12601067.71
12734090 0.00100000 12734.09000000 5458915.55250000 0.43320000 12601374.77
12750000 0.00340000 43350.00000000 5502265.55250000 0.43660000 12602532.19
12762890 0.00100000 12762.89000000 5515028.44250000 0.43760000 12602898.63
12765000 0.01000000 127650.00000000 5642678.44250000 0.44760000 12606520.20
12771690 0.01180000 150705.94200000 5793384.38450000 0.45940000 12610762.70
12774095 0.00110000 14051.50450000 5807435.88900000 0.46050000 12611152.85
12774720 0.00150000 19162.08000000 5826597.96900000 0.46200000 12611683.92
12775000 0.00180000 22995.00000000 5849592.96900000 0.46380000 12612317.74
12776390 0.00100000 12776.39000000 5862369.35900000 0.46480000 12612670.74
12777925 0.00400000 51111.70000000 5913481.05900000 0.46880000 12614080.76
12779210 0.01180000 150794.67800000 6064275.73700000 0.48060000 12618135.12
12787740 0.01180000 150895.33200000 6215171.06900000 0.49240000 12622199.57
12789750 0.00320000 40927.20000000 6256098.26900000 0.49560000 12623281.41
12790000 0.02380000 304402.00000000 6560500.26900000 0.51940000 12630920.81
12797545 0.00100000 12797.54500000 6573297.81400000 0.52040000 12631241.00
12800000 0.02180000 279040.00000000 6852337.81400000 0.54220000 12638026.22
12802935 0.00270000 34567.92450000 6886905.73850000 0.54490000 12638843.34
12813110 0.00470000 60221.61700000 6947127.35550000 0.54960000 12640333.62
12814135 0.00860000 110201.56100000 7057328.91650000 0.55820000 12643011.32
12818700 0.00100000 12818.70000000 7070147.61650000 0.55920000 12643325.49
12825000 0.00060000 7695.00000000 7077842.61650000 0.55980000 12643520.22
12828085 0.01170000 150088.59450000 7227931.21100000 0.57150000 12647298.71
12836715 0.00550000 70601.93250000 7298533.14350000 0.57700000 12649104.23
12841965 0.00390000 50083.66350000 7348616.80700000 0.58090000 12650399.05
12842460 0.00100000 12842.46000000 7361459.26700000 0.58190000 12650729.11
12847900 0.00150000 19271.85000000 7380731.11700000 0.58340000 12651236.06
12847990 0.06350000 815847.36500000 8196578.48200000 0.64690000 12670549.52
12848590 0.00550000 70667.24500000 8267245.72700000 0.65240000 12672050.47
12848715 0.00780000 100219.97700000 8367465.70400000 0.66020000 12674137.69
12849945 0.00160000 20559.91200000 8388025.61600000 0.66180000 12674562.73
12850000 0.11380000 1462330.00000000 9850355.61600000 0.77560000 12700303.79
12861000 0.00100000 12861.00000000 9863216.61600000 0.77660000 12700510.71
12863115 0.00110000 14149.42650000 9877366.04250000 0.77770000 12700740.70
12863895 0.00780000 100338.38100000 9977704.42350000 0.78550000 12702360.82
12867955 0.00160000 20588.72800000 9998293.15150000 0.78710000 12702697.44
12869995 0.03120000 401543.84400000 10399836.99550000 0.81830000 12709076.13
12871960 0.00190000 24456.72400000 10424293.71950000 0.82020000 12709453.45
12875000 0.00170000 21887.50000000 10446181.21950000 0.82190000 12709795.86
12880940 0.01170000 150706.99800000 10596888.21750000 0.83360000 12712197.96
12882005 0.00550000 70851.02750000 10667739.24500000 0.83910000 12713310.98
12882710 0.00960000 123674.01600000 10791413.26100000 0.84870000 12715227.13
12888480 0.00420000 54131.61600000 10845544.87700000 0.85290000 12716080.29
12889730 0.00120000 15467.67600000 10861012.55300000 0.85410000 12716324.26
12891550 0.00460000 59301.13000000 10920313.68300000 0.85870000 12717262.94
12891770 0.00550000 70904.73500000 10991218.41800000 0.86420000 12718373.55
12892550 0.01170000 150842.83500000 11142061.25300000 0.87590000 12720700.14
12895515 0.00550000 70925.33250000 11212986.58550000 0.88140000 12721791.00
12898205 0.01320000 170256.30600000 11383242.89150000 0.89460000 12724394.02
12899585 0.00180000 23219.25300000 11406462.14450000 0.89640000 12724745.81
12900000 0.37480000 4834920.00000000 16241382.14450000 1.27120000 12776417.67
12901180 0.00180000 23222.12400000 16264604.26850000 1.27300000 12776594.08
12901200 0.00500000 64506.00000000 16329110.26850000 1.27800000 12777081.59
12903310 0.00100000 12903.31000000 16342013.57850000 1.27900000 12777180.28
12904145 0.00150000 19356.21750000 16361369.79600000 1.28050000 12777329.01
12904440 0.01040000 134206.17600000 16495575.97200000 1.29090000 12778353.07
12904610 0.00160000 20647.37600000 16516223.34800000 1.29250000 12778509.36
12912345 0.00550000 71017.89750000 16587241.24550000 1.29800000 12779076.46
12913535 0.00890000 114930.46150000 16702171.70700000 1.30690000 12779992.12
12915750 0.00440000 56829.30000000 16759001.00700000 1.31130000 12780447.65
12917355 0.00190000 24542.97450000 16783543.98150000 1.31320000 12780645.74
12924465 0.00100000 12924.46500000 16796468.44650000 1.31420000 12780755.17
12924690 0.00470000 60746.04300000 16857214.48950000 1.31890000 12781268.09
12925000 0.00170000 21972.50000000 16879186.98950000 1.32060000 12781453.12
12927040 0.00170000 21975.96800000 16901162.95750000 1.32230000 12781640.29
12932065 0.00420000 54314.67300000 16955477.63050000 1.32650000 12782116.57
12932180 0.00180000 23277.92400000 16978755.55450000 1.32830000 12782319.92
12934300 0.00130000 16814.59000000 16995570.14450000 1.32960000 12782468.52
12937200 0.00190000 24580.68000000 17020150.82450000 1.33150000 12782689.32
12937600 0.00150000 19406.40000000 17039557.22450000 1.33300000 12782863.63
12937670 0.02320000 300153.94400000 17339711.16850000 1.35620000 12785511.85
12945525 0.01380000 178648.24500000 17518359.41350000 1.37000000 12787123.66
12945555 0.00840000 108742.66200000 17627102.07550000 1.37840000 12788089.14
12945620 0.00100000 12945.62000000 17640047.69550000 1.37940000 12788203.35
12945635 0.00150000 19418.45250000 17659466.14800000 1.38090000 12788374.36
12948080 0.00400000 51792.32000000 17711258.46800000 1.38490000 12788835.63
12948155 0.00280000 36254.83400000 17747513.30200000 1.38770000 12789157.10
12948440 0.00420000 54383.44800000 17801896.75000000 1.39190000 12789637.73
12949895 0.01000000 129498.95000000 17931395.70000000 1.40190000 12790780.87
12950000 0.01020000 132090.00000000 18063485.70000000 1.41210000 12791930.95
12953185 0.00160000 20725.09600000 18084210.79600000 1.41370000 12792113.46
12953605 0.00100000 12953.60500000 18097164.40100000 1.41470000 12792227.61
12955550 0.00170000 22024.43500000 18119188.83600000 1.41640000 12792423.63
12960000 0.00290000 37584.00000000 18156772.83600000 1.41930000 12792766.04
12974625 0.00170000 22056.86250000 18178829.69850000 1.42100000 12792983.60
12975550 0.00170000 22058.43500000 18200888.13350000 1.42270000 12793201.75
12975740 0.00160000 20761.18400000 18221649.31750000 1.42430000 12793406.81
12976190 0.00180000 23357.14200000 18245006.45950000 1.42610000 12793637.51
12978350 0.00890000 115507.31500000 18360513.77450000 1.43500000 12794783.12
12979015 0.00320000 41532.84800000 18402046.62250000 1.43820000 12795193.03
12979355 0.00160000 20766.96800000 18422813.59050000 1.43980000 12795397.69
12980000 0.03000000 389400.00000000 18812213.59050000 1.46980000 12799165.59
12981575 0.00820000 106448.91500000 18918662.50550000 1.47800000 12800177.61
12982080 0.19540000 2536698.43200000 21455360.93750000 1.67340000 12821418.03
12986660 0.00780000 101295.94800000 21556656.88550000 1.68120000 12822184.68
12987105 0.00180000 23376.78900000 21580033.67450000 1.68300000 12822361.07
12987920 0.00100000 12987.92000000 21593021.59450000 1.68400000 12822459.38
12990000 0.05400000 701460.00000000 22294481.59450000 1.73800000 12827664.90
12991330 0.00170000 22085.26100000 22316566.85550000 1.73970000 12827824.83
12991995 0.00840000 109132.75800000 22425699.61350000 1.74810000 12828613.70
12994610 0.00450000 58475.74500000 22484175.35850000 1.75260000 12829039.92
12996120 0.00230000 29891.07600000 22514066.43450000 1.75490000 12829258.89
12996395 0.00180000 23393.51100000 22537459.94550000 1.75670000 12829430.15
12999870 0.01400000 181998.18000000 22719458.12550000 1.77070000 12830777.73
12999900 0.06690000 869693.31000000 23589151.43550000 1.83760000 12836934.83
12999990 0.00100000 12999.99000000 23602151.42550000 1.83860000 12837023.51
13000000 1.45810000 18955300.00000000 42557451.42550000 3.29670000 12909106.51
13006655 0.00410000 53327.28550000 42610778.71100000 3.30080000 12909227.68
13011600 0.00910000 118405.56000000 42729184.27100000 3.30990000 12909509.13
13020750 0.00750000 97655.62500000 42826839.89600000 3.31740000 12909760.62
13029865 0.00190000 24756.74350000 42851596.63950000 3.31930000 12909829.37
13030230 0.00100000 13030.23000000 42864626.86950000 3.32030000 12909865.64
13030690 0.00450000 58638.10500000 42923264.97450000 3.32480000 12910029.17
13038480 0.01150000 149942.52000000 43073207.49450000 3.33630000 12910471.93
13039660 0.00860000 112141.07600000 43185348.57050000 3.34490000 12910804.08
13040000 0.00250000 32600.00000000 43217948.57050000 3.34740000 12910900.57
13042955 0.00230000 29998.79650000 43247947.36700000 3.34970000 12910991.24
13045990 0.00160000 20873.58400000 43268820.95100000 3.35130000 12911055.70