| 売値(JPY) | 数量(BTC) | 数量(JPY) | 累計(JPY) | 累計(BTC) | 単価(JPY) |
|---|---|---|---|---|---|
| 10133120 | 0.00100000 | 10133.12000000 | 10133.12000000 | 0.00100000 | 10133120.00 |
| 10133270 | 0.01000000 | 101332.70000000 | 111465.82000000 | 0.01100000 | 10133256.36 |
| 10138755 | 0.00550000 | 55763.15250000 | 167228.97250000 | 0.01650000 | 10135089.24 |
| 10138760 | 0.01000000 | 101387.60000000 | 268616.57250000 | 0.02650000 | 10136474.43 |
| 10146650 | 0.00100000 | 10146.65000000 | 278763.22250000 | 0.02750000 | 10136844.45 |
| 10149495 | 0.00610000 | 61911.91950000 | 340675.14200000 | 0.03360000 | 10139141.13 |
| 10150000 | 0.00220000 | 22330.00000000 | 363005.14200000 | 0.03580000 | 10139808.44 |
| 10160190 | 0.00100000 | 10160.19000000 | 373165.33200000 | 0.03680000 | 10140362.28 |
| 10173730 | 0.00100000 | 10173.73000000 | 383339.06200000 | 0.03780000 | 10141245.03 |
| 10175000 | 0.00220000 | 22385.00000000 | 405724.06200000 | 0.04000000 | 10143101.55 |
| 10176200 | 0.00300000 | 30528.60000000 | 436252.66200000 | 0.04300000 | 10145410.74 |
| 10187270 | 0.00100000 | 10187.27000000 | 446439.93200000 | 0.04400000 | 10146362.09 |
| 10200000 | 0.00220000 | 22440.00000000 | 468879.93200000 | 0.04620000 | 10148916.28 |
| 10200810 | 0.00100000 | 10200.81000000 | 479080.74200000 | 0.04720000 | 10150015.72 |
| 10202580 | 0.00200000 | 20405.16000000 | 499485.90200000 | 0.04920000 | 10152152.48 |
| 10214340 | 0.00100000 | 10214.34000000 | 509700.24200000 | 0.05020000 | 10153391.27 |
| 10225000 | 0.00220000 | 22495.00000000 | 532195.24200000 | 0.05240000 | 10156397.75 |
| 10227880 | 0.00100000 | 10227.88000000 | 542423.12200000 | 0.05340000 | 10157736.37 |
| 10239115 | 0.00220000 | 22526.05300000 | 564949.17500000 | 0.05560000 | 10160956.38 |
| 10241420 | 0.00100000 | 10241.42000000 | 575190.59500000 | 0.05660000 | 10162378.00 |
| 10250000 | 0.00220000 | 22550.00000000 | 597740.59500000 | 0.05880000 | 10165656.38 |
| 10254960 | 0.00100000 | 10254.96000000 | 607995.55500000 | 0.05980000 | 10167149.75 |
| 10265210 | 0.00050000 | 5132.60500000 | 613128.16000000 | 0.06030000 | 10167962.85 |
| 10268500 | 0.00100000 | 10268.50000000 | 623396.66000000 | 0.06130000 | 10169602.94 |
| 10275000 | 0.00220000 | 22605.00000000 | 646001.66000000 | 0.06350000 | 10173254.49 |
| 10282030 | 0.00100000 | 10282.03000000 | 656283.69000000 | 0.06450000 | 10174940.93 |
| 10284225 | 0.00200000 | 20568.45000000 | 676852.14000000 | 0.06650000 | 10178227.67 |
| 10295570 | 0.00030000 | 3088.67100000 | 679940.81100000 | 0.06680000 | 10178754.66 |
| 10300000 | 0.04300000 | 442900.00000000 | 1122840.81100000 | 0.10980000 | 10226236.89 |
| 10300005 | 0.00100000 | 10300.00500000 | 1133140.81600000 | 0.11080000 | 10226902.67 |
| 10309110 | 0.00100000 | 10309.11000000 | 1143449.92600000 | 0.11180000 | 10227637.98 |
| 10322650 | 0.00100000 | 10322.65000000 | 1153772.57600000 | 0.11280000 | 10228480.28 |
| 10333645 | 0.01400000 | 144671.03000000 | 1298443.60600000 | 0.12680000 | 10240091.53 |
| 10336190 | 0.00100000 | 10336.19000000 | 1308779.79600000 | 0.12780000 | 10240843.47 |
| 10336355 | 0.00400000 | 41345.42000000 | 1350125.21600000 | 0.13180000 | 10243742.15 |
| 10349720 | 0.00100000 | 10349.72000000 | 1360474.93600000 | 0.13280000 | 10244540.18 |
| 10350000 | 0.09000000 | 931500.00000000 | 2291974.93600000 | 0.22280000 | 10287140.65 |
| 10363260 | 0.00100000 | 10363.26000000 | 2302338.19600000 | 0.22380000 | 10287480.77 |
| 10366390 | 0.00800000 | 82931.12000000 | 2385269.31600000 | 0.23180000 | 10290204.12 |
| 10369485 | 0.00800000 | 82955.88000000 | 2468225.19600000 | 0.23980000 | 10292849.02 |
| 10370030 | 0.00100000 | 10370.03000000 | 2478595.22600000 | 0.24080000 | 10293169.54 |
| 10373480 | 0.00800000 | 82987.84000000 | 2561583.06600000 | 0.24880000 | 10295751.87 |
| 10376800 | 0.00100000 | 10376.80000000 | 2571959.86600000 | 0.24980000 | 10296076.33 |
| 10390340 | 0.00100000 | 10390.34000000 | 2582350.20600000 | 0.25080000 | 10296452.18 |
| 10397110 | 0.00100000 | 10397.11000000 | 2592747.31600000 | 0.25180000 | 10296851.93 |
| 10400000 | 0.01320000 | 137280.00000000 | 2730027.31600000 | 0.26500000 | 10301989.87 |
| 10403880 | 0.00100000 | 10403.88000000 | 2740431.19600000 | 0.26600000 | 10302372.92 |
| 10412335 | 0.00100000 | 10412.33500000 | 2750843.53100000 | 0.26700000 | 10302784.76 |
| 10417410 | 0.00100000 | 10417.41000000 | 2761260.94100000 | 0.26800000 | 10303212.47 |
| 10426550 | 0.00100000 | 10426.55000000 | 2771687.49100000 | 0.26900000 | 10303670.97 |
| 10430950 | 0.00100000 | 10430.95000000 | 2782118.44100000 | 0.27000000 | 10304142.37 |
| 10436245 | 0.00680000 | 70966.46600000 | 2853084.90700000 | 0.27680000 | 10307387.67 |
| 10437110 | 0.00200000 | 20874.22000000 | 2873959.12700000 | 0.27880000 | 10308318.25 |
| 10444490 | 0.00100000 | 10444.49000000 | 2884403.61700000 | 0.27980000 | 10308804.92 |
| 10450000 | 0.00600000 | 62700.00000000 | 2947103.61700000 | 0.28580000 | 10311769.13 |
| 10458030 | 0.00100000 | 10458.03000000 | 2957561.64700000 | 0.28680000 | 10312279.10 |
| 10469190 | 0.00500000 | 52345.95000000 | 3009907.59700000 | 0.29180000 | 10314967.78 |
| 10471560 | 0.00100000 | 10471.56000000 | 3020379.15700000 | 0.29280000 | 10315502.59 |
| 10480000 | 0.02000000 | 209600.00000000 | 3229979.15700000 | 0.31280000 | 10326020.32 |
| 10485100 | 0.00100000 | 10485.10000000 | 3240464.25700000 | 0.31380000 | 10326527.27 |
| 10487560 | 0.00400000 | 41950.24000000 | 3282414.49700000 | 0.31780000 | 10328554.11 |
| 10497470 | 0.00150000 | 15746.20500000 | 3298160.70200000 | 0.31930000 | 10329347.64 |
| 10498640 | 0.00100000 | 10498.64000000 | 3308659.34200000 | 0.32030000 | 10329876.18 |
| 10500000 | 0.02770000 | 290850.00000000 | 3599509.34200000 | 0.34800000 | 10343417.65 |
| 10512180 | 0.00100000 | 10512.18000000 | 3610021.52200000 | 0.34900000 | 10343901.21 |
| 10518950 | 0.00100000 | 10518.95000000 | 3620540.47200000 | 0.35000000 | 10344401.35 |
| 10525720 | 0.00100000 | 10525.72000000 | 3631066.19200000 | 0.35100000 | 10344917.93 |
| 10526050 | 0.00500000 | 52630.25000000 | 3683696.44200000 | 0.35600000 | 10347461.92 |
| 10539250 | 0.00100000 | 10539.25000000 | 3694235.69200000 | 0.35700000 | 10347999.14 |
| 10552790 | 0.00100000 | 10552.79000000 | 3704788.48200000 | 0.35800000 | 10348571.18 |
| 10560365 | 0.00200000 | 21120.73000000 | 3725909.21200000 | 0.36000000 | 10349747.81 |
| 10566330 | 0.00100000 | 10566.33000000 | 3736475.54200000 | 0.36100000 | 10350347.76 |
| 10579870 | 0.00100000 | 10579.87000000 | 3747055.41200000 | 0.36200000 | 10350981.80 |
| 10589110 | 0.00500000 | 52945.55000000 | 3800000.96200000 | 0.36700000 | 10354226.05 |
| 10593410 | 0.00100000 | 10593.41000000 | 3810594.37200000 | 0.36800000 | 10354876.01 |
| 10600000 | 0.01330000 | 140980.00000000 | 3951574.37200000 | 0.38130000 | 10363426.10 |
| 10600175 | 0.00100000 | 10600.17500000 | 3962174.54700000 | 0.38230000 | 10364045.38 |
| 10600625 | 0.00190000 | 20141.18750000 | 3982315.73450000 | 0.38420000 | 10365215.34 |
| 10605835 | 0.00630000 | 66816.76050000 | 4049132.49500000 | 0.39050000 | 10369097.30 |
| 10606940 | 0.00040000 | 4242.77600000 | 4053375.27100000 | 0.39090000 | 10369340.68 |
| 10620480 | 0.00100000 | 10620.48000000 | 4063995.75100000 | 0.39190000 | 10369981.50 |
| 10634020 | 0.00100000 | 10634.02000000 | 4074629.77100000 | 0.39290000 | 10370653.53 |
| 10647560 | 0.00100000 | 10647.56000000 | 4085277.33100000 | 0.39390000 | 10371356.51 |
| 10661100 | 0.00100000 | 10661.10000000 | 4095938.43100000 | 0.39490000 | 10372090.23 |
| 10674630 | 0.00100000 | 10674.63000000 | 4106613.06100000 | 0.39590000 | 10372854.41 |
| 10688170 | 0.00100000 | 10688.17000000 | 4117301.23100000 | 0.39690000 | 10373648.86 |
| 10692860 | 0.00140000 | 14970.00400000 | 4132271.23500000 | 0.39830000 | 10374770.86 |
| 10693085 | 0.00150000 | 16039.62750000 | 4148310.86250000 | 0.39980000 | 10375965.14 |
| 10700000 | 0.01220000 | 130540.00000000 | 4278850.86250000 | 0.41200000 | 10385560.35 |
| 10701710 | 0.00100000 | 10701.71000000 | 4289552.57250000 | 0.41300000 | 10386325.84 |
| 10715250 | 0.00100000 | 10715.25000000 | 4300267.82250000 | 0.41400000 | 10387120.34 |
| 10727710 | 0.00140000 | 15018.79400000 | 4315286.61650000 | 0.41540000 | 10388268.21 |
| 10728650 | 0.00140000 | 15020.11000000 | 4330306.72650000 | 0.41680000 | 10389411.53 |
| 10728780 | 0.00100000 | 10728.78000000 | 4341035.50650000 | 0.41780000 | 10390223.81 |
| 10742320 | 0.00100000 | 10742.32000000 | 4351777.82650000 | 0.41880000 | 10391064.53 |
| 10743035 | 0.00110000 | 11817.33850000 | 4363595.16500000 | 0.41990000 | 10391986.58 |
| 10750000 | 0.00100000 | 10750.00000000 | 4374345.16500000 | 0.42090000 | 10392837.17 |
| 10755860 | 0.00100000 | 10755.86000000 | 4385101.02500000 | 0.42190000 | 10393697.62 |
| 10768310 | 0.00500000 | 53841.55000000 | 4438942.57500000 | 0.42690000 | 10398085.21 |
| 10769400 | 0.00100000 | 10769.40000000 | 4449711.97500000 | 0.42790000 | 10398952.97 |
| 10776170 | 0.00100000 | 10776.17000000 | 4460488.14500000 | 0.42890000 | 10399832.47 |
| 10782725 | 0.00140000 | 15095.81500000 | 4475583.96000000 | 0.43030000 | 10401078.22 |
| 10782940 | 0.00100000 | 10782.94000000 | 4486366.90000000 | 0.43130000 | 10401963.60 |
| 10793235 | 0.00180000 | 19427.82300000 | 4505794.72300000 | 0.43310000 | 10403589.76 |
| 10796470 | 0.00100000 | 10796.47000000 | 4516591.19300000 | 0.43410000 | 10404494.80 |
| 10800000 | 0.02200000 | 237600.00000000 | 4754191.19300000 | 0.45610000 | 10423572.01 |
| 10810010 | 0.00100000 | 10810.01000000 | 4765001.20300000 | 0.45710000 | 10424417.42 |
| 10823550 | 0.00100000 | 10823.55000000 | 4775824.75300000 | 0.45810000 | 10425288.70 |
| 10837090 | 0.00100000 | 10837.09000000 | 4786661.84300000 | 0.45910000 | 10426185.67 |
| 10837740 | 0.00140000 | 15172.83600000 | 4801834.67900000 | 0.46050000 | 10427436.87 |
| 10843860 | 0.00300000 | 32531.58000000 | 4834366.25900000 | 0.46350000 | 10430132.17 |
| 10850000 | 0.00100000 | 10850.00000000 | 4845216.25900000 | 0.46450000 | 10431036.08 |
| 10850395 | 0.00190000 | 20615.75050000 | 4865832.00950000 | 0.46640000 | 10432744.45 |
| 10850630 | 0.00100000 | 10850.63000000 | 4876682.63950000 | 0.46740000 | 10433638.51 |
| 10864160 | 0.00100000 | 10864.16000000 | 4887546.79950000 | 0.46840000 | 10434557.64 |
| 10870930 | 0.00100000 | 10870.93000000 | 4898417.72950000 | 0.46940000 | 10435487.28 |
| 10877700 | 0.00100000 | 10877.70000000 | 4909295.42950000 | 0.47040000 | 10436427.36 |
| 10884470 | 0.00100000 | 10884.47000000 | 4920179.89950000 | 0.47140000 | 10437377.81 |
| 10891240 | 0.00100000 | 10891.24000000 | 4931071.13950000 | 0.47240000 | 10438338.57 |
| 10892755 | 0.00140000 | 15249.85700000 | 4946320.99650000 | 0.47380000 | 10439681.29 |
| 10896395 | 0.00300000 | 32689.18500000 | 4979010.18150000 | 0.47680000 | 10442554.91 |
| 10900000 | 0.00210000 | 22890.00000000 | 5001900.18150000 | 0.47890000 | 10444560.83 |
| 10904780 | 0.00100000 | 10904.78000000 | 5012804.96150000 | 0.47990000 | 10445519.82 |
| 10912710 | 0.00150000 | 16369.06500000 | 5029174.02650000 | 0.48140000 | 10446975.54 |
| 10913840 | 0.00210000 | 22919.06400000 | 5052093.09050000 | 0.48350000 | 10449003.29 |
| 10918320 | 0.00100000 | 10918.32000000 | 5063011.41050000 | 0.48450000 | 10449971.95 |
| 10920800 | 0.00500000 | 54604.00000000 | 5117615.41050000 | 0.48950000 | 10454781.23 |
| 10923540 | 0.00150000 | 16385.31000000 | 5134000.72050000 | 0.49100000 | 10456213.28 |
| 10924935 | 0.00140000 | 15294.90900000 | 5149295.62950000 | 0.49240000 | 10457545.96 |
| 10931850 | 0.00100000 | 10931.85000000 | 5160227.47950000 | 0.49340000 | 10458507.25 |
| 10945390 | 0.00100000 | 10945.39000000 | 5171172.86950000 | 0.49440000 | 10459492.05 |
| 10950000 | 0.01190000 | 130305.00000000 | 5301477.86950000 | 0.50630000 | 10471020.88 |
| 10958930 | 0.00100000 | 10958.93000000 | 5312436.79950000 | 0.50730000 | 10471982.65 |
| 10964450 | 0.00130000 | 14253.78500000 | 5326690.58450000 | 0.50860000 | 10473241.42 |
| 10966900 | 0.00150000 | 16450.35000000 | 5343140.93450000 | 0.51010000 | 10474693.07 |
| 10968960 | 0.00150000 | 16453.44000000 | 5359594.37450000 | 0.51160000 | 10476142.25 |
| 10972470 | 0.00100000 | 10972.47000000 | 5370566.84450000 | 0.51260000 | 10477110.50 |
| 10975000 | 0.00190000 | 20852.50000000 | 5391419.34450000 | 0.51450000 | 10478949.16 |
| 10979235 | 0.00100000 | 10979.23500000 | 5402398.57950000 | 0.51550000 | 10479919.65 |
| 10982620 | 0.00200000 | 21965.24000000 | 5424363.81950000 | 0.51750000 | 10481862.45 |
| 10982700 | 0.00150000 | 16474.05000000 | 5440837.86950000 | 0.51900000 | 10483309.96 |
| 10983655 | 0.00420000 | 46131.35100000 | 5486969.22050000 | 0.52320000 | 10487326.49 |
| 10986000 | 0.00100000 | 10986.00000000 | 5497955.22050000 | 0.52420000 | 10488277.80 |
| 10999540 | 0.00100000 | 10999.54000000 | 5508954.76050000 | 0.52520000 | 10489251.26 |
| 11000000 | 0.00690000 | 75900.00000000 | 5584854.76050000 | 0.53210000 | 10495874.39 |
| 11005660 | 0.00180000 | 19810.18800000 | 5604664.94850000 | 0.53390000 | 10497593.09 |
| 11013080 | 0.00100000 | 11013.08000000 | 5615678.02850000 | 0.53490000 | 10498556.79 |
| 11017545 | 0.00180000 | 19831.58100000 | 5635509.60950000 | 0.53670000 | 10500297.39 |
| 11025000 | 0.00190000 | 20947.50000000 | 5656457.10950000 | 0.53860000 | 10502148.37 |
| 11025910 | 0.00300000 | 33077.73000000 | 5689534.83950000 | 0.54160000 | 10505049.56 |