| 売値(JPY) | 数量(BTC) | 数量(JPY) | 累計(JPY) | 累計(BTC) | 単価(JPY) |
|---|---|---|---|---|---|
| 10210585 | 0.03600000 | 367581.06000000 | 367581.06000000 | 0.03600000 | 10210585.00 |
| 10210590 | 0.01000000 | 102105.90000000 | 469686.96000000 | 0.04600000 | 10210586.09 |
| 10212530 | 0.03000000 | 306375.90000000 | 776062.86000000 | 0.07600000 | 10211353.42 |
| 10212910 | 0.02000000 | 204258.20000000 | 980321.06000000 | 0.09600000 | 10211677.71 |
| 10213495 | 0.02000000 | 204269.90000000 | 1184590.96000000 | 0.11600000 | 10211991.03 |
| 10215535 | 0.02000000 | 204310.70000000 | 1388901.66000000 | 0.13600000 | 10212512.21 |
| 10221110 | 0.04000000 | 408844.40000000 | 1797746.06000000 | 0.17600000 | 10214466.25 |
| 10221725 | 0.04000000 | 408869.00000000 | 2206615.06000000 | 0.21600000 | 10215810.46 |
| 10221975 | 0.04000000 | 408879.00000000 | 2615494.06000000 | 0.25600000 | 10216773.67 |
| 10222000 | 0.07650000 | 781983.00000000 | 3397477.06000000 | 0.33250000 | 10217976.12 |
| 10222500 | 0.07400000 | 756465.00000000 | 4153942.06000000 | 0.40650000 | 10218799.66 |
| 10224540 | 0.00750000 | 76684.05000000 | 4230626.11000000 | 0.41400000 | 10218903.65 |
| 10224545 | 0.04000000 | 408981.80000000 | 4639607.91000000 | 0.45400000 | 10219400.68 |
| 10225000 | 0.00220000 | 22495.00000000 | 4662102.91000000 | 0.45620000 | 10219427.69 |
| 10227880 | 0.00100000 | 10227.88000000 | 4672330.79000000 | 0.45720000 | 10219446.17 |
| 10229800 | 0.00570000 | 58309.86000000 | 4730640.65000000 | 0.46290000 | 10219573.67 |
| 10239385 | 0.01000000 | 102393.85000000 | 4833034.50000000 | 0.47290000 | 10219992.60 |
| 10241420 | 0.00100000 | 10241.42000000 | 4843275.92000000 | 0.47390000 | 10220037.81 |
| 10250000 | 0.00530000 | 54325.00000000 | 4897600.92000000 | 0.47920000 | 10220369.20 |
| 10254960 | 0.00100000 | 10254.96000000 | 4907855.88000000 | 0.48020000 | 10220441.23 |
| 10267460 | 0.00200000 | 20534.92000000 | 4928390.80000000 | 0.48220000 | 10220636.25 |
| 10268500 | 0.00100000 | 10268.50000000 | 4938659.30000000 | 0.48320000 | 10220735.31 |
| 10269835 | 0.00200000 | 20539.67000000 | 4959198.97000000 | 0.48520000 | 10220937.70 |
| 10275000 | 0.00220000 | 22605.00000000 | 4981803.97000000 | 0.48740000 | 10221181.72 |
| 10282030 | 0.00100000 | 10282.03000000 | 4992086.00000000 | 0.48840000 | 10221306.31 |
| 10286000 | 0.00160000 | 16457.60000000 | 5008543.60000000 | 0.49000000 | 10221517.55 |
| 10288800 | 0.00100000 | 10288.80000000 | 5018832.40000000 | 0.49100000 | 10221654.58 |
| 10291310 | 0.01460000 | 150253.12600000 | 5169085.52600000 | 0.50560000 | 10223665.99 |
| 10295570 | 0.00100000 | 10295.57000000 | 5179381.09600000 | 0.50660000 | 10223807.93 |
| 10300000 | 0.00340000 | 35020.00000000 | 5214401.09600000 | 0.51000000 | 10224315.87 |
| 10309110 | 0.00010000 | 1030.91100000 | 5215432.00700000 | 0.51010000 | 10224332.50 |
| 10322650 | 0.00100000 | 10322.65000000 | 5225754.65700000 | 0.51110000 | 10224524.86 |
| 10325000 | 0.00220000 | 22715.00000000 | 5248469.65700000 | 0.51330000 | 10224955.50 |
| 10329420 | 0.00100000 | 10329.42000000 | 5258799.07700000 | 0.51430000 | 10225158.62 |
| 10336190 | 0.00100000 | 10336.19000000 | 5269135.26700000 | 0.51530000 | 10225374.09 |
| 10349720 | 0.00100000 | 10349.72000000 | 5279484.98700000 | 0.51630000 | 10225614.93 |
| 10350000 | 0.00420000 | 43470.00000000 | 5322954.98700000 | 0.52050000 | 10226618.61 |
| 10362175 | 0.00460000 | 47666.00500000 | 5370620.99200000 | 0.52510000 | 10227806.12 |
| 10363260 | 0.00100000 | 10363.26000000 | 5380984.25200000 | 0.52610000 | 10228063.58 |
| 10375000 | 0.00210000 | 21787.50000000 | 5402771.75200000 | 0.52820000 | 10228647.77 |
| 10376800 | 0.00100000 | 10376.80000000 | 5413148.55200000 | 0.52920000 | 10228927.72 |
| 10390000 | 0.20000000 | 2078000.00000000 | 7491148.55200000 | 0.72920000 | 10273105.53 |
| 10390340 | 0.00100000 | 10390.34000000 | 7501538.89200000 | 0.73020000 | 10273266.08 |
| 10391130 | 0.00220000 | 22860.48600000 | 7524399.37800000 | 0.73240000 | 10273620.12 |
| 10400000 | 0.05310000 | 552240.00000000 | 8076639.37800000 | 0.78550000 | 10282163.43 |
| 10403880 | 0.00100000 | 10403.88000000 | 8087043.25800000 | 0.78650000 | 10282318.19 |
| 10406775 | 0.00460000 | 47871.16500000 | 8134914.42300000 | 0.79110000 | 10283041.87 |
| 10417410 | 0.00100000 | 10417.41000000 | 8145331.83300000 | 0.79210000 | 10283211.50 |
| 10425000 | 0.00030000 | 3127.50000000 | 8148459.33300000 | 0.79240000 | 10283265.19 |
| 10425565 | 0.00160000 | 16680.90400000 | 8165140.23700000 | 0.79400000 | 10283551.94 |
| 10429205 | 0.01440000 | 150180.55200000 | 8315320.78900000 | 0.80840000 | 10286146.45 |
| 10430950 | 0.00100000 | 10430.95000000 | 8325751.73900000 | 0.80940000 | 10286325.35 |
| 10436030 | 0.00200000 | 20872.06000000 | 8346623.79900000 | 0.81140000 | 10286694.35 |
| 10444490 | 0.00100000 | 10444.49000000 | 8357068.28900000 | 0.81240000 | 10286888.59 |
| 10445735 | 0.00500000 | 52228.67500000 | 8409296.96400000 | 0.81740000 | 10287860.24 |
| 10450000 | 0.00520000 | 54340.00000000 | 8463636.96400000 | 0.82260000 | 10288885.20 |
| 10458030 | 0.00100000 | 10458.03000000 | 8474094.99400000 | 0.82360000 | 10289090.57 |
| 10459750 | 0.01400000 | 146436.50000000 | 8620531.49400000 | 0.83760000 | 10291943.04 |
| 10471560 | 0.00100000 | 10471.56000000 | 8631003.05400000 | 0.83860000 | 10292157.23 |
| 10475000 | 0.00110000 | 11522.50000000 | 8642525.55400000 | 0.83970000 | 10292396.75 |
| 10476670 | 0.00480000 | 50288.01600000 | 8692813.57000000 | 0.84450000 | 10293444.13 |
| 10485100 | 0.00100000 | 10485.10000000 | 8703298.67000000 | 0.84550000 | 10293670.81 |
| 10498640 | 0.00100000 | 10498.64000000 | 8713797.31000000 | 0.84650000 | 10293912.95 |
| 10500000 | 0.07200000 | 756000.00000000 | 9469797.31000000 | 0.91850000 | 10310067.84 |
| 10501920 | 0.00140000 | 14702.68800000 | 9484499.99800000 | 0.91990000 | 10310359.82 |
| 10510000 | 0.00970000 | 101947.00000000 | 9586446.99800000 | 0.92960000 | 10312442.98 |
| 10512180 | 0.00100000 | 10512.18000000 | 9596959.17800000 | 0.93060000 | 10312657.62 |
| 10513950 | 0.00800000 | 84111.60000000 | 9681070.77800000 | 0.93860000 | 10314373.30 |
| 10524360 | 0.00800000 | 84194.88000000 | 9765265.65800000 | 0.94660000 | 10316147.96 |
| 10525000 | 0.00200000 | 21050.00000000 | 9786315.65800000 | 0.94860000 | 10316588.30 |
| 10525720 | 0.00100000 | 10525.72000000 | 9796841.37800000 | 0.94960000 | 10316808.53 |
| 10533575 | 0.00200000 | 21067.15000000 | 9817908.52800000 | 0.95160000 | 10317264.11 |
| 10534715 | 0.00200000 | 21069.43000000 | 9838977.95800000 | 0.95360000 | 10317720.17 |
| 10537300 | 0.00500000 | 52686.50000000 | 9891664.45800000 | 0.95860000 | 10318865.49 |
| 10539250 | 0.00100000 | 10539.25000000 | 9902203.70800000 | 0.95960000 | 10319095.15 |
| 10550000 | 0.01420000 | 149810.00000000 | 10052013.70800000 | 0.97380000 | 10322462.22 |
| 10552790 | 0.00100000 | 10552.79000000 | 10062566.49800000 | 0.97480000 | 10322698.50 |
| 10553810 | 0.00150000 | 15830.71500000 | 10078397.21300000 | 0.97630000 | 10323053.58 |
| 10555415 | 0.00480000 | 50665.99200000 | 10129063.20500000 | 0.98110000 | 10324190.40 |
| 10566330 | 0.00100000 | 10566.33000000 | 10139629.53500000 | 0.98210000 | 10324436.96 |
| 10566570 | 0.00290000 | 30643.05300000 | 10170272.58800000 | 0.98500000 | 10325149.84 |
| 10569860 | 0.00100000 | 10569.86000000 | 10180842.44800000 | 0.98600000 | 10325398.02 |
| 10573100 | 0.00100000 | 10573.10000000 | 10191415.54800000 | 0.98700000 | 10325648.98 |
| 10575000 | 0.00210000 | 22207.50000000 | 10213623.04800000 | 0.98910000 | 10326178.39 |
| 10579870 | 0.00100000 | 10579.87000000 | 10224202.91800000 | 0.99010000 | 10326434.62 |
| 10583250 | 0.01000000 | 105832.50000000 | 10330035.41800000 | 1.00010000 | 10329002.52 |
| 10587185 | 0.00450000 | 47642.33250000 | 10377677.75050000 | 1.00460000 | 10330159.02 |
| 10590000 | 0.02400000 | 254160.00000000 | 10631837.75050000 | 1.02860000 | 10336221.81 |
| 10593410 | 0.00070000 | 7415.38700000 | 10639253.13750000 | 1.02930000 | 10336396.71 |
| 10597455 | 0.00480000 | 50867.78400000 | 10690120.92150000 | 1.03410000 | 10337608.47 |
| 10598000 | 0.05500000 | 582890.00000000 | 11273010.92150000 | 1.08910000 | 10350758.35 |
| 10600000 | 0.04310000 | 456860.00000000 | 11729870.92150000 | 1.13220000 | 10360246.35 |
| 10605530 | 0.00200000 | 21211.06000000 | 11751081.98150000 | 1.13420000 | 10360678.88 |
| 10606940 | 0.00100000 | 10606.94000000 | 11761688.92150000 | 1.13520000 | 10360895.81 |
| 10611340 | 0.00500000 | 53056.70000000 | 11814745.62150000 | 1.14020000 | 10361994.05 |
| 10611535 | 0.00670000 | 71097.28450000 | 11885842.90600000 | 1.14690000 | 10363451.83 |
| 10620480 | 0.00020000 | 2124.09600000 | 11887967.00200000 | 1.14710000 | 10363496.65 |
| 10625000 | 0.00200000 | 21250.00000000 | 11909217.00200000 | 1.14910000 | 10363951.79 |
| 10625555 | 0.00500000 | 53127.77500000 | 11962344.77700000 | 1.15410000 | 10365085.15 |
| 10634000 | 0.00800000 | 85072.00000000 | 12047416.77700000 | 1.16210000 | 10366936.39 |
| 10634020 | 0.00100000 | 10634.02000000 | 12058050.79700000 | 1.16310000 | 10367166.02 |
| 10640790 | 0.00100000 | 10640.79000000 | 12068691.58700000 | 1.16410000 | 10367401.07 |
| 10646840 | 0.10000000 | 1064684.00000000 | 13133375.58700000 | 1.26410000 | 10389506.83 |
| 10647560 | 0.00100000 | 10647.56000000 | 13144023.14700000 | 1.26510000 | 10389710.81 |
| 10650000 | 0.00400000 | 42600.00000000 | 13186623.14700000 | 1.26910000 | 10390531.20 |
| 10651270 | 0.00100000 | 10651.27000000 | 13197274.41700000 | 1.27010000 | 10390736.49 |
| 10657075 | 0.00200000 | 21314.15000000 | 13218588.56700000 | 1.27210000 | 10391155.23 |
| 10658025 | 0.00290000 | 30908.27250000 | 13249496.83950000 | 1.27500000 | 10391762.23 |
| 10661100 | 0.00100000 | 10661.10000000 | 13260157.93950000 | 1.27600000 | 10391973.31 |
| 10665155 | 0.00500000 | 53325.77500000 | 13313483.71450000 | 1.28100000 | 10393039.59 |
| 10674630 | 0.00100000 | 10674.63000000 | 13324158.34450000 | 1.28200000 | 10393259.24 |
| 10675000 | 0.00200000 | 21350.00000000 | 13345508.34450000 | 1.28400000 | 10393698.09 |
| 10688130 | 0.00500000 | 53440.65000000 | 13398948.99450000 | 1.28900000 | 10394840.18 |
| 10688170 | 0.00100000 | 10688.17000000 | 13409637.16450000 | 1.29000000 | 10395067.57 |
| 10690000 | 0.02580000 | 275802.00000000 | 13685439.16450000 | 1.31580000 | 10400850.56 |
| 10690500 | 0.10000000 | 1069050.00000000 | 14754489.16450000 | 1.41580000 | 10421308.92 |
| 10691995 | 0.05000000 | 534599.75000000 | 15289088.91450000 | 1.46580000 | 10430542.31 |
| 10700000 | 0.01200000 | 128400.00000000 | 15417488.91450000 | 1.47780000 | 10432730.35 |
| 10700850 | 0.05000000 | 535042.50000000 | 15952531.41450000 | 1.52780000 | 10441505.05 |
| 10700995 | 0.04680000 | 500806.56600000 | 16453337.98050000 | 1.57460000 | 10449217.57 |
| 10701710 | 0.00100000 | 10701.71000000 | 16464039.69050000 | 1.57560000 | 10449377.82 |
| 10715250 | 0.00100000 | 10715.25000000 | 16474754.94050000 | 1.57660000 | 10449546.45 |
| 10718800 | 0.05000000 | 535940.00000000 | 17010694.94050000 | 1.62660000 | 10457823.03 |
| 10718880 | 0.04000000 | 428755.20000000 | 17439450.14050000 | 1.66660000 | 10464088.65 |
| 10718890 | 0.02000000 | 214377.80000000 | 17653827.94050000 | 1.68660000 | 10467110.13 |
| 10718895 | 0.02000000 | 214377.90000000 | 17868205.84050000 | 1.70660000 | 10470060.85 |
| 10718900 | 0.05000000 | 535945.00000000 | 18404150.84050000 | 1.75660000 | 10477143.82 |
| 10718910 | 0.04000000 | 428756.40000000 | 18832907.24050000 | 1.79660000 | 10482526.57 |
| 10718920 | 0.04000000 | 428756.80000000 | 19261664.04050000 | 1.83660000 | 10487675.07 |
| 10718930 | 0.04000000 | 428757.20000000 | 19690421.24050000 | 1.87660000 | 10492604.31 |
| 10718940 | 0.03000000 | 321568.20000000 | 20011989.44050000 | 1.90660000 | 10496165.66 |
| 10718950 | 0.05000000 | 535947.50000000 | 20547936.94050000 | 1.95660000 | 10501858.81 |
| 10718955 | 0.02000000 | 214379.10000000 | 20762316.04050000 | 1.97660000 | 10504055.47 |
| 10718960 | 0.02000000 | 214379.20000000 | 20976695.24050000 | 1.99660000 | 10506208.17 |
| 10718965 | 0.02000000 | 214379.30000000 | 21191074.54050000 | 2.01660000 | 10508318.23 |
| 10718970 | 0.02000000 | 214379.40000000 | 21405453.94050000 | 2.03660000 | 10510386.89 |
| 10718985 | 0.02000000 | 214379.70000000 | 21619833.64050000 | 2.05660000 | 10512415.46 |
| 10718990 | 0.02000000 | 214379.80000000 | 21834213.44050000 | 2.07660000 | 10514405.01 |
| 10718995 | 0.02000000 | 214379.90000000 | 22048593.34050000 | 2.09660000 | 10516356.64 |
| 10720385 | 0.00190000 | 20368.73150000 | 22068962.07200000 | 2.09850000 | 10516541.37 |
| 10722015 | 0.00200000 | 21444.03000000 | 22090406.10200000 | 2.10050000 | 10516737.02 |
| 10725000 | 0.00200000 | 21450.00000000 | 22111856.10200000 | 2.10250000 | 10516935.13 |
| 10728780 | 0.00100000 | 10728.78000000 | 22122584.88200000 | 2.10350000 | 10517035.84 |
| 10730075 | 0.00110000 | 11803.08250000 | 22134387.96450000 | 2.10460000 | 10517147.18 |
| 10739270 | 0.00100000 | 10739.27000000 | 22145127.23450000 | 2.10560000 | 10517252.68 |
| 10742320 | 0.00100000 | 10742.32000000 | 22155869.55450000 | 2.10660000 | 10517359.52 |
| 10743065 | 0.00660000 | 70904.22900000 | 22226773.78350000 | 2.11320000 | 10518064.44 |
| 10744975 | 0.00140000 | 15042.96500000 | 22241816.74850000 | 2.11460000 | 10518214.67 |
| 10750000 | 0.01520000 | 163400.00000000 | 22405216.74850000 | 2.12980000 | 10519868.88 |
| 10755860 | 0.00090000 | 9680.27400000 | 22414897.02250000 | 2.13070000 | 10519968.57 |