| 売値(JPY) | 数量(BTC) | 数量(JPY) | 累計(JPY) | 累計(BTC) | 単価(JPY) |
|---|---|---|---|---|---|
| 12750000 | 0.00080000 | 10200.00000000 | 10200.00000000 | 0.00080000 | 12750000.00 |
| 12760500 | 0.00810000 | 103360.05000000 | 113560.05000000 | 0.00890000 | 12759556.18 |
| 12761090 | 0.00190000 | 24246.07100000 | 137806.12100000 | 0.01080000 | 12759826.02 |
| 12761595 | 0.00510000 | 65084.13450000 | 202890.25550000 | 0.01590000 | 12760393.43 |
| 12762355 | 0.01000000 | 127623.55000000 | 330513.80550000 | 0.02590000 | 12761150.79 |
| 12770250 | 0.02000000 | 255405.00000000 | 585918.80550000 | 0.04590000 | 12765115.59 |
| 12771455 | 0.02000000 | 255429.10000000 | 841347.90550000 | 0.06590000 | 12767039.54 |
| 12772645 | 0.00190000 | 24268.02550000 | 865615.93100000 | 0.06780000 | 12767196.62 |
| 12773830 | 0.02000000 | 255476.60000000 | 1121092.53100000 | 0.08780000 | 12768707.64 |
| 12774885 | 0.02000000 | 255497.70000000 | 1376590.23100000 | 0.10780000 | 12769853.72 |
| 12775000 | 0.00180000 | 22995.00000000 | 1399585.23100000 | 0.10960000 | 12769938.24 |
| 12776390 | 0.00100000 | 12776.39000000 | 1412361.62100000 | 0.11060000 | 12769996.57 |
| 12781145 | 0.04000000 | 511245.80000000 | 1923607.42100000 | 0.15060000 | 12772957.64 |
| 12784035 | 0.04000000 | 511361.40000000 | 2434968.82100000 | 0.19060000 | 12775282.38 |
| 12784075 | 0.04000000 | 511363.00000000 | 2946331.82100000 | 0.23060000 | 12776807.55 |
| 12786785 | 0.00750000 | 95900.88750000 | 3042232.70850000 | 0.23810000 | 12777121.83 |
| 12786790 | 0.04000000 | 511471.60000000 | 3553704.30850000 | 0.27810000 | 12778512.44 |
| 12800000 | 0.01990000 | 254720.00000000 | 3808424.30850000 | 0.29800000 | 12779947.34 |
| 12800360 | 0.00240000 | 30720.86400000 | 3839145.17250000 | 0.30040000 | 12780110.43 |
| 12802920 | 0.01120000 | 143392.70400000 | 3982537.87650000 | 0.31160000 | 12780930.28 |
| 12804465 | 0.00480000 | 61461.43200000 | 4043999.30850000 | 0.31640000 | 12781287.32 |
| 12807375 | 0.00560000 | 71721.30000000 | 4115720.60850000 | 0.32200000 | 12781741.02 |
| 12808820 | 0.00310000 | 39707.34200000 | 4155427.95050000 | 0.32510000 | 12781999.23 |
| 12808850 | 0.00190000 | 24336.81500000 | 4179764.76550000 | 0.32700000 | 12782155.25 |
| 12810980 | 0.00320000 | 40995.13600000 | 4220759.90150000 | 0.33020000 | 12782434.59 |
| 12811335 | 0.00930000 | 119145.41550000 | 4339905.31700000 | 0.33950000 | 12783226.27 |
| 12811760 | 0.00870000 | 111462.31200000 | 4451367.62900000 | 0.34820000 | 12783939.20 |
| 12813110 | 0.00490000 | 62784.23900000 | 4514151.86800000 | 0.35310000 | 12784344.00 |
| 12813130 | 0.01080000 | 138381.80400000 | 4652533.67200000 | 0.36390000 | 12785198.33 |
| 12814200 | 0.02340000 | 299852.28000000 | 4952385.95200000 | 0.38730000 | 12786950.56 |
| 12814225 | 0.01170000 | 149926.43250000 | 5102312.38450000 | 0.39900000 | 12787750.34 |
| 12817215 | 0.00430000 | 55114.02450000 | 5157426.40900000 | 0.40330000 | 12788064.49 |
| 12818700 | 0.00100000 | 12818.70000000 | 5170245.10900000 | 0.40430000 | 12788140.26 |
| 12820680 | 0.00200000 | 25641.36000000 | 5195886.46900000 | 0.40630000 | 12788300.44 |
| 12825000 | 0.00180000 | 23085.00000000 | 5218971.46900000 | 0.40810000 | 12788462.31 |
| 12825500 | 0.00490000 | 62844.95000000 | 5281816.41900000 | 0.41300000 | 12788901.74 |
| 12825750 | 0.00190000 | 24368.92500000 | 5306185.34400000 | 0.41490000 | 12789070.48 |
| 12826850 | 0.00400000 | 51307.40000000 | 5357492.74400000 | 0.41890000 | 12789431.23 |
| 12827000 | 0.00210000 | 26936.70000000 | 5384429.44400000 | 0.42100000 | 12789618.63 |
| 12827280 | 0.00160000 | 20523.64800000 | 5404953.09200000 | 0.42260000 | 12789761.22 |
| 12830980 | 0.00170000 | 21812.66600000 | 5426765.75800000 | 0.42430000 | 12789926.37 |
| 12833150 | 0.00890000 | 114215.03500000 | 5540980.79300000 | 0.43320000 | 12790814.39 |
| 12835530 | 0.01750000 | 224621.77500000 | 5765602.56800000 | 0.45070000 | 12792550.63 |
| 12837080 | 0.00100000 | 12837.08000000 | 5778439.64800000 | 0.45170000 | 12792649.21 |
| 12837100 | 0.00110000 | 14120.81000000 | 5792560.45800000 | 0.45280000 | 12792757.20 |
| 12837275 | 0.00240000 | 30809.46000000 | 5823369.91800000 | 0.45520000 | 12792991.91 |
| 12838000 | 0.00200000 | 25676.00000000 | 5849045.91800000 | 0.45720000 | 12793188.80 |
| 12838345 | 0.00690000 | 88584.58050000 | 5937630.49850000 | 0.46410000 | 12793860.16 |
| 12840000 | 0.07800000 | 1001520.00000000 | 6939150.49850000 | 0.54210000 | 12800498.98 |
| 12845285 | 0.00190000 | 24406.04150000 | 6963556.54000000 | 0.54400000 | 12800655.40 |
| 12849675 | 0.00180000 | 23129.41500000 | 6986685.95500000 | 0.54580000 | 12800817.07 |
| 12849705 | 0.00280000 | 35979.17400000 | 7022665.12900000 | 0.54860000 | 12801066.59 |
| 12850000 | 0.00970000 | 124645.00000000 | 7147310.12900000 | 0.55830000 | 12801916.76 |
| 12850560 | 0.00120000 | 15420.67200000 | 7162730.80100000 | 0.55950000 | 12802021.09 |
| 12852405 | 0.00550000 | 70688.22750000 | 7233419.02850000 | 0.56500000 | 12802511.55 |
| 12857070 | 0.00470000 | 60428.22900000 | 7293847.25750000 | 0.56970000 | 12802961.66 |
| 12857080 | 0.00460000 | 59142.56800000 | 7352989.82550000 | 0.57430000 | 12803395.13 |
| 12859430 | 0.00940000 | 120878.64200000 | 7473868.46750000 | 0.58370000 | 12804297.53 |
| 12861000 | 0.00100000 | 12861.00000000 | 7486729.46750000 | 0.58470000 | 12804394.51 |
| 12863690 | 0.00130000 | 16722.79700000 | 7503452.26450000 | 0.58600000 | 12804526.05 |
| 12865150 | 0.00550000 | 70758.32500000 | 7574210.58950000 | 0.59150000 | 12805089.75 |
| 12868240 | 0.00160000 | 20589.18400000 | 7594799.77350000 | 0.59310000 | 12805260.11 |
| 12871865 | 0.01170000 | 150600.82050000 | 7745400.59400000 | 0.60480000 | 12806548.60 |
| 12873975 | 0.00190000 | 24460.55250000 | 7769861.14650000 | 0.60670000 | 12806759.76 |
| 12874470 | 0.00110000 | 14161.91700000 | 7784023.06350000 | 0.60780000 | 12806882.30 |
| 12874975 | 0.00110000 | 14162.47250000 | 7798185.53600000 | 0.60890000 | 12807005.31 |
| 12875000 | 0.00170000 | 21887.50000000 | 7820073.03600000 | 0.61060000 | 12807194.62 |
| 12877645 | 0.00380000 | 48935.05100000 | 7869008.08700000 | 0.61440000 | 12807630.35 |
| 12881210 | 0.01210000 | 155862.64100000 | 8024870.72800000 | 0.62650000 | 12809051.44 |
| 12882155 | 0.00100000 | 12882.15500000 | 8037752.88300000 | 0.62750000 | 12809167.94 |
| 12888295 | 0.00180000 | 23198.93100000 | 8060951.81400000 | 0.62930000 | 12809394.27 |
| 12890000 | 0.02750000 | 354475.00000000 | 8415426.81400000 | 0.65680000 | 12812769.21 |
| 12894000 | 0.02000000 | 257880.00000000 | 8673306.81400000 | 0.67680000 | 12815169.64 |
| 12898785 | 0.02340000 | 301831.56900000 | 8975138.38300000 | 0.70020000 | 12817963.99 |
| 12899350 | 0.00410000 | 52887.33500000 | 9028025.71800000 | 0.70430000 | 12818437.77 |
| 12899355 | 0.00750000 | 96745.16250000 | 9124770.88050000 | 0.71180000 | 12819290.36 |
| 12900000 | 0.33380000 | 4306020.00000000 | 13430790.88050000 | 1.04560000 | 12845056.31 |
| 12903310 | 0.00100000 | 12903.31000000 | 13443694.19050000 | 1.04660000 | 12845111.97 |
| 12904065 | 0.00180000 | 23227.31700000 | 13466921.50750000 | 1.04840000 | 12845213.19 |
| 12904480 | 0.00390000 | 50327.47200000 | 13517248.97950000 | 1.05230000 | 12845432.84 |
| 12920000 | 0.00100000 | 12920.00000000 | 13530168.97950000 | 1.05330000 | 12845503.64 |
| 12923200 | 0.00430000 | 55569.76000000 | 13585738.73950000 | 1.05760000 | 12845819.53 |
| 12924465 | 0.00200000 | 25848.93000000 | 13611587.66950000 | 1.05960000 | 12845967.98 |
| 12924695 | 0.00100000 | 12924.69500000 | 13624512.36450000 | 1.06060000 | 12846042.21 |
| 12925000 | 0.00170000 | 21972.50000000 | 13646484.86450000 | 1.06230000 | 12846168.56 |
| 12925735 | 0.02510000 | 324435.94850000 | 13970920.81300000 | 1.08740000 | 12848005.16 |
| 12927910 | 0.00870000 | 112472.81700000 | 14083393.63000000 | 1.09610000 | 12848639.39 |
| 12935595 | 0.00130000 | 16816.27350000 | 14100209.90350000 | 1.09740000 | 12848742.39 |
| 12936880 | 0.01680000 | 217339.58400000 | 14317549.48750000 | 1.11420000 | 12850071.34 |
| 12939655 | 0.00510000 | 65992.24050000 | 14383541.72800000 | 1.11930000 | 12850479.52 |
| 12945000 | 0.00110000 | 14239.50000000 | 14397781.22800000 | 1.12040000 | 12850572.32 |
| 12945500 | 0.02790000 | 361179.45000000 | 14758960.67800000 | 1.14830000 | 12852878.76 |
| 12945615 | 0.00510000 | 66022.63650000 | 14824983.31450000 | 1.15340000 | 12853288.81 |
| 12945620 | 0.00100000 | 12945.62000000 | 14837928.93450000 | 1.15440000 | 12853368.79 |
| 12945635 | 0.00100000 | 12945.63500000 | 14850874.56950000 | 1.15540000 | 12853448.65 |
| 12946280 | 0.00820000 | 106159.49600000 | 14957034.06550000 | 1.16360000 | 12854102.84 |
| 12948080 | 0.00400000 | 51792.32000000 | 15008826.38550000 | 1.16760000 | 12854424.79 |
| 12948155 | 0.00280000 | 36254.83400000 | 15045081.21950000 | 1.17040000 | 12854649.03 |
| 12948440 | 0.00420000 | 54383.44800000 | 15099464.66750000 | 1.17460000 | 12854984.39 |
| 12949680 | 0.00190000 | 24604.39200000 | 15124069.05950000 | 1.17650000 | 12855137.32 |
| 12949715 | 0.00370000 | 47913.94550000 | 15171983.00500000 | 1.18020000 | 12855433.83 |
| 12950000 | 0.02020000 | 261590.00000000 | 15433573.00500000 | 1.20040000 | 12857025.16 |
| 12953185 | 0.00160000 | 20725.09600000 | 15454298.10100000 | 1.20200000 | 12857153.16 |
| 12953605 | 0.00100000 | 12953.60500000 | 15467251.70600000 | 1.20300000 | 12857233.34 |
| 12954000 | 0.01310000 | 169697.40000000 | 15636949.10600000 | 1.21610000 | 12858275.72 |
| 12954515 | 0.00160000 | 20727.22400000 | 15657676.33000000 | 1.21770000 | 12858402.18 |
| 12955550 | 0.00170000 | 22024.43500000 | 15679700.76500000 | 1.21940000 | 12858537.61 |
| 12960000 | 0.00290000 | 37584.00000000 | 15717284.76500000 | 1.22230000 | 12858778.34 |
| 12963280 | 0.00420000 | 54445.77600000 | 15771730.54100000 | 1.22650000 | 12859136.19 |
| 12966770 | 0.00100000 | 12966.77000000 | 15784697.31100000 | 1.22750000 | 12859223.88 |
| 12972960 | 0.00200000 | 25945.92000000 | 15810643.23100000 | 1.22950000 | 12859408.89 |
| 12973680 | 0.00170000 | 22055.25600000 | 15832698.48700000 | 1.23120000 | 12859566.67 |
| 12974625 | 0.00170000 | 22056.86250000 | 15854755.34950000 | 1.23290000 | 12859725.32 |
| 12975370 | 0.00440000 | 57091.62800000 | 15911846.97750000 | 1.23730000 | 12860136.57 |
| 12975550 | 0.00170000 | 22058.43500000 | 15933905.41250000 | 1.23900000 | 12860294.93 |
| 12976190 | 0.00180000 | 23357.14200000 | 15957262.55450000 | 1.24080000 | 12860463.05 |
| 12977480 | 0.00140000 | 18168.47200000 | 15975431.02650000 | 1.24220000 | 12860594.93 |
| 12978350 | 0.00890000 | 115507.31500000 | 16090938.34150000 | 1.25110000 | 12861432.61 |
| 12979015 | 0.00320000 | 41532.84800000 | 16132471.18950000 | 1.25430000 | 12861732.59 |
| 12979355 | 0.00160000 | 20766.96800000 | 16153238.15750000 | 1.25590000 | 12861882.44 |
| 12980000 | 0.04000000 | 519200.00000000 | 16672438.15750000 | 1.29590000 | 12865528.33 |
| 12985875 | 0.00130000 | 16881.63750000 | 16689319.79500000 | 1.29720000 | 12865648.93 |
| 12986660 | 0.00780000 | 101295.94800000 | 16790615.74300000 | 1.30500000 | 12866372.22 |
| 12987920 | 0.00100000 | 12987.92000000 | 16803603.66300000 | 1.30600000 | 12866465.29 |
| 12988805 | 0.00740000 | 96117.15700000 | 16899720.82000000 | 1.31340000 | 12867154.58 |
| 12990000 | 0.00230000 | 29877.00000000 | 16929597.82000000 | 1.31570000 | 12867369.32 |
| 12991995 | 0.00840000 | 109132.75800000 | 17038730.57800000 | 1.32410000 | 12868159.94 |
| 12993730 | 0.00160000 | 20789.96800000 | 17059520.54600000 | 1.32570000 | 12868311.49 |
| 12994535 | 0.00370000 | 48079.77950000 | 17107600.32550000 | 1.32940000 | 12868662.80 |
| 12994610 | 0.00450000 | 58475.74500000 | 17166076.07050000 | 1.33390000 | 12869087.69 |
| 12996025 | 0.00100000 | 12996.02500000 | 17179072.09550000 | 1.33490000 | 12869182.78 |
| 12996145 | 0.00530000 | 68879.56850000 | 17247951.66400000 | 1.34020000 | 12869684.87 |
| 12996395 | 0.00180000 | 23393.51100000 | 17271345.17500000 | 1.34200000 | 12869854.82 |
| 12997315 | 0.00140000 | 18196.24100000 | 17289541.41600000 | 1.34340000 | 12869987.66 |
| 13000000 | 2.00710000 | 26092300.00000000 | 43381841.41600000 | 3.35050000 | 12947870.89 |
| 13002270 | 0.00130000 | 16902.95100000 | 43398744.36700000 | 3.35180000 | 12947891.99 |
| 13002905 | 0.00130000 | 16903.77650000 | 43415648.14350000 | 3.35310000 | 12947913.32 |
| 13005735 | 0.00150000 | 19508.60250000 | 43435156.74600000 | 3.35460000 | 12947939.17 |
| 13005950 | 0.00860000 | 111851.17000000 | 43547007.91600000 | 3.36320000 | 12948087.51 |
| 13006655 | 0.00410000 | 53327.28550000 | 43600335.20150000 | 3.36730000 | 12948158.82 |
| 13010970 | 0.00210000 | 27323.03700000 | 43627658.23850000 | 3.36940000 | 12948197.97 |
| 13011335 | 0.00180000 | 23420.40300000 | 43651078.64150000 | 3.37120000 | 12948231.68 |
| 13011600 | 0.00910000 | 118405.56000000 | 43769484.20150000 | 3.38030000 | 12948402.27 |
| 13012745 | 0.00170000 | 22121.66650000 | 43791605.86800000 | 3.38200000 | 12948434.62 |
| 13020750 | 0.00750000 | 97655.62500000 | 43889261.49300000 | 3.38950000 | 12948594.63 |
| 13029865 | 0.00190000 | 24756.74350000 | 43914018.23650000 | 3.39140000 | 12948640.16 |
| 13030230 | 0.00100000 | 13030.23000000 | 43927048.46650000 | 3.39240000 | 12948664.21 |
| 13031550 | 0.00170000 | 22153.63500000 | 43949202.10150000 | 3.39410000 | 12948705.73 |
| 13038480 | 0.01150000 | 149942.52000000 | 44099144.62150000 | 3.40560000 | 12949008.87 |
| 13040000 | 0.00500000 | 65200.00000000 | 44164344.62150000 | 3.41060000 | 12949142.27 |