| 売値(JPY) | 数量(BTC) | 数量(JPY) | 累計(JPY) | 累計(BTC) | 単価(JPY) |
|---|---|---|---|---|---|
| 10204415 | 0.02000000 | 204088.30000000 | 204088.30000000 | 0.02000000 | 10204415.00 |
| 10205460 | 0.02000000 | 204109.20000000 | 408197.50000000 | 0.04000000 | 10204937.50 |
| 10206135 | 0.02000000 | 204122.70000000 | 612320.20000000 | 0.06000000 | 10205336.67 |
| 10207585 | 0.02000000 | 204151.70000000 | 816471.90000000 | 0.08000000 | 10205898.75 |
| 10209990 | 0.04000000 | 408399.60000000 | 1224871.50000000 | 0.12000000 | 10207262.50 |
| 10211810 | 0.04000000 | 408472.40000000 | 1633343.90000000 | 0.16000000 | 10208399.38 |
| 10213210 | 0.00550000 | 56172.65500000 | 1689516.55500000 | 0.16550000 | 10208559.24 |
| 10213270 | 0.04000000 | 408530.80000000 | 2098047.35500000 | 0.20550000 | 10209476.18 |
| 10214175 | 0.04000000 | 408567.00000000 | 2506614.35500000 | 0.24550000 | 10210241.77 |
| 10214340 | 0.00100000 | 10214.34000000 | 2516828.69500000 | 0.24650000 | 10210258.40 |
| 10217420 | 0.01470000 | 150196.07400000 | 2667024.76900000 | 0.26120000 | 10210661.44 |
| 10225000 | 0.00220000 | 22495.00000000 | 2689519.76900000 | 0.26340000 | 10210781.20 |
| 10227880 | 0.00100000 | 10227.88000000 | 2699747.64900000 | 0.26440000 | 10210845.87 |
| 10230000 | 0.00100000 | 10230.00000000 | 2709977.64900000 | 0.26540000 | 10210918.04 |
| 10241415 | 0.00750000 | 76810.61250000 | 2786788.26150000 | 0.27290000 | 10211756.18 |
| 10241420 | 0.00100000 | 10241.42000000 | 2797029.68150000 | 0.27390000 | 10211864.48 |
| 10247980 | 0.00300000 | 30743.94000000 | 2827773.62150000 | 0.27690000 | 10212255.77 |
| 10250000 | 0.00520000 | 53300.00000000 | 2881073.62150000 | 0.28210000 | 10212951.51 |
| 10254960 | 0.00100000 | 10254.96000000 | 2891328.58150000 | 0.28310000 | 10213099.90 |
| 10257975 | 0.00190000 | 19490.15250000 | 2910818.73400000 | 0.28500000 | 10213399.07 |
| 10265000 | 0.10250000 | 1052162.50000000 | 3962981.23400000 | 0.38750000 | 10227048.35 |
| 10268455 | 0.00200000 | 20536.91000000 | 3983518.14400000 | 0.38950000 | 10227260.96 |
| 10268500 | 0.00100000 | 10268.50000000 | 3993786.64400000 | 0.39050000 | 10227366.57 |
| 10273470 | 0.00200000 | 20546.94000000 | 4014333.58400000 | 0.39250000 | 10227601.49 |
| 10275000 | 0.00220000 | 22605.00000000 | 4036938.58400000 | 0.39470000 | 10227865.68 |
| 10282030 | 0.00100000 | 10282.03000000 | 4047220.61400000 | 0.39570000 | 10228002.56 |
| 10284225 | 0.00200000 | 20568.45000000 | 4067789.06400000 | 0.39770000 | 10228285.30 |
| 10290000 | 0.02470000 | 254163.00000000 | 4321952.06400000 | 0.42240000 | 10231894.09 |
| 10295570 | 0.00030000 | 3088.67100000 | 4325040.73500000 | 0.42270000 | 10231939.28 |
| 10300000 | 0.03300000 | 339900.00000000 | 4664940.73500000 | 0.45570000 | 10236867.97 |
| 10300005 | 0.00100000 | 10300.00500000 | 4675240.74000000 | 0.45670000 | 10237006.22 |
| 10309110 | 0.00100000 | 10309.11000000 | 4685549.85000000 | 0.45770000 | 10237163.75 |
| 10322650 | 0.00100000 | 10322.65000000 | 4695872.50000000 | 0.45870000 | 10237350.12 |
| 10336190 | 0.00100000 | 10336.19000000 | 4706208.69000000 | 0.45970000 | 10237565.13 |
| 10336355 | 0.00400000 | 41345.42000000 | 4747554.11000000 | 0.46370000 | 10238417.32 |
| 10339500 | 0.00350000 | 36188.25000000 | 4783742.36000000 | 0.46720000 | 10239174.57 |
| 10349720 | 0.00100000 | 10349.72000000 | 4794092.08000000 | 0.46820000 | 10239410.68 |
| 10363260 | 0.00100000 | 10363.26000000 | 4804455.34000000 | 0.46920000 | 10239674.64 |
| 10370030 | 0.00100000 | 10370.03000000 | 4814825.37000000 | 0.47020000 | 10239951.87 |
| 10376800 | 0.00100000 | 10376.80000000 | 4825202.17000000 | 0.47120000 | 10240242.30 |
| 10378125 | 0.00300000 | 31134.37500000 | 4856336.54500000 | 0.47420000 | 10241114.60 |
| 10390340 | 0.00100000 | 10390.34000000 | 4866726.88500000 | 0.47520000 | 10241428.63 |
| 10397110 | 0.00100000 | 10397.11000000 | 4877123.99500000 | 0.47620000 | 10241755.55 |
| 10400000 | 0.01320000 | 137280.00000000 | 5014403.99500000 | 0.48940000 | 10246023.69 |
| 10403705 | 0.01400000 | 145651.87000000 | 5160055.86500000 | 0.50340000 | 10250408.95 |
| 10403880 | 0.00100000 | 10403.88000000 | 5170459.74500000 | 0.50440000 | 10250713.21 |
| 10417410 | 0.00100000 | 10417.41000000 | 5180877.15500000 | 0.50540000 | 10251043.05 |
| 10423115 | 0.00500000 | 52115.57500000 | 5232992.73000000 | 0.51040000 | 10252728.70 |
| 10428750 | 0.00470000 | 49015.12500000 | 5282007.85500000 | 0.51510000 | 10254334.80 |
| 10430950 | 0.00100000 | 10430.95000000 | 5292438.80500000 | 0.51610000 | 10254677.01 |
| 10436245 | 0.00680000 | 70966.46600000 | 5363405.27100000 | 0.52290000 | 10257038.19 |
| 10444490 | 0.00100000 | 10444.49000000 | 5373849.76100000 | 0.52390000 | 10257395.99 |
| 10450000 | 0.00500000 | 52250.00000000 | 5426099.76100000 | 0.52890000 | 10259216.79 |
| 10452000 | 0.00800000 | 83616.00000000 | 5509715.76100000 | 0.53690000 | 10262089.33 |
| 10454525 | 0.00760000 | 79454.39000000 | 5589170.15100000 | 0.54450000 | 10264775.30 |
| 10458030 | 0.00100000 | 10458.03000000 | 5599628.18100000 | 0.54550000 | 10265129.57 |
| 10471560 | 0.00100000 | 10471.56000000 | 5610099.74100000 | 0.54650000 | 10265507.30 |
| 10480000 | 0.03000000 | 314400.00000000 | 5924499.74100000 | 0.57650000 | 10276669.11 |
| 10480250 | 0.00100000 | 10480.25000000 | 5934979.99100000 | 0.57750000 | 10277021.63 |
| 10485100 | 0.00100000 | 10485.10000000 | 5945465.09100000 | 0.57850000 | 10277381.32 |
| 10487560 | 0.00400000 | 41950.24000000 | 5987415.33100000 | 0.58250000 | 10278824.60 |
| 10492620 | 0.01000000 | 104926.20000000 | 6092341.53100000 | 0.59250000 | 10282432.96 |
| 10492885 | 0.00500000 | 52464.42500000 | 6144805.95600000 | 0.59750000 | 10284194.07 |
| 10497470 | 0.00150000 | 15746.20500000 | 6160552.16100000 | 0.59900000 | 10284728.15 |
| 10498640 | 0.00100000 | 10498.64000000 | 6171050.80100000 | 0.60000000 | 10285084.67 |
| 10500000 | 0.02870000 | 301350.00000000 | 6472400.80100000 | 0.62870000 | 10294895.50 |
| 10500335 | 0.00200000 | 21000.67000000 | 6493401.47100000 | 0.63070000 | 10295546.97 |
| 10505250 | 0.00500000 | 52526.25000000 | 6545927.72100000 | 0.63570000 | 10297196.35 |
| 10506000 | 0.00480000 | 50428.80000000 | 6596356.52100000 | 0.64050000 | 10298761.16 |
| 10510280 | 0.00800000 | 84082.24000000 | 6680438.76100000 | 0.64850000 | 10301370.49 |
| 10512180 | 0.00100000 | 10512.18000000 | 6690950.94100000 | 0.64950000 | 10301695.06 |
| 10518950 | 0.00100000 | 10518.95000000 | 6701469.89100000 | 0.65050000 | 10302029.04 |
| 10525720 | 0.00100000 | 10525.72000000 | 6711995.61100000 | 0.65150000 | 10302372.39 |
| 10539250 | 0.00100000 | 10539.25000000 | 6722534.86100000 | 0.65250000 | 10302735.42 |
| 10548145 | 0.00190000 | 20041.47550000 | 6742576.33650000 | 0.65440000 | 10303447.95 |
| 10552790 | 0.00100000 | 10552.79000000 | 6753129.12650000 | 0.65540000 | 10303828.39 |
| 10566330 | 0.00100000 | 10566.33000000 | 6763695.45650000 | 0.65640000 | 10304228.30 |
| 10568700 | 0.00100000 | 10568.70000000 | 6774264.15650000 | 0.65740000 | 10304630.60 |
| 10579870 | 0.00100000 | 10579.87000000 | 6784844.02650000 | 0.65840000 | 10305048.64 |
| 10582000 | 0.00500000 | 52910.00000000 | 6837754.02650000 | 0.66340000 | 10307136.01 |
| 10582910 | 0.00500000 | 52914.55000000 | 6890668.57650000 | 0.66840000 | 10309198.95 |
| 10583560 | 0.00800000 | 84668.48000000 | 6975337.05650000 | 0.67640000 | 10312443.90 |
| 10593410 | 0.00100000 | 10593.41000000 | 6985930.46650000 | 0.67740000 | 10312858.68 |
| 10600000 | 0.01330000 | 140980.00000000 | 7126910.46650000 | 0.69070000 | 10318387.82 |
| 10600175 | 0.00100000 | 10600.17500000 | 7137510.64150000 | 0.69170000 | 10318795.20 |
| 10605835 | 0.00630000 | 66816.76050000 | 7204327.40200000 | 0.69800000 | 10321385.96 |
| 10606940 | 0.00040000 | 4242.77600000 | 7208570.17800000 | 0.69840000 | 10321549.51 |
| 10620480 | 0.00100000 | 10620.48000000 | 7219190.65800000 | 0.69940000 | 10321976.92 |
| 10631250 | 0.00500000 | 53156.25000000 | 7272346.90800000 | 0.70440000 | 10324172.21 |
| 10634020 | 0.00100000 | 10634.02000000 | 7282980.92800000 | 0.70540000 | 10324611.47 |
| 10639020 | 0.00200000 | 21278.04000000 | 7304258.96800000 | 0.70740000 | 10325500.38 |
| 10647560 | 0.00100000 | 10647.56000000 | 7314906.52800000 | 0.70840000 | 10325955.01 |
| 10653250 | 0.00500000 | 53266.25000000 | 7368172.77800000 | 0.71340000 | 10328248.92 |
| 10661100 | 0.00100000 | 10661.10000000 | 7378833.87800000 | 0.71440000 | 10328714.83 |
| 10674630 | 0.00100000 | 10674.63000000 | 7389508.50800000 | 0.71540000 | 10329198.36 |
| 10688170 | 0.00100000 | 10688.17000000 | 7400196.67800000 | 0.71640000 | 10329699.44 |
| 10692860 | 0.00140000 | 14970.00400000 | 7415166.68200000 | 0.71780000 | 10330407.75 |
| 10693085 | 0.00150000 | 16039.62750000 | 7431206.30950000 | 0.71930000 | 10331164.06 |
| 10700000 | 0.01220000 | 130540.00000000 | 7561746.30950000 | 0.73150000 | 10337315.53 |
| 10701710 | 0.00100000 | 10701.71000000 | 7572448.01950000 | 0.73250000 | 10337813.00 |
| 10710850 | 0.00100000 | 10710.85000000 | 7583158.86950000 | 0.73350000 | 10338321.57 |
| 10715250 | 0.00100000 | 10715.25000000 | 7593874.11950000 | 0.73450000 | 10338834.74 |
| 10727710 | 0.00140000 | 15018.79400000 | 7608892.91350000 | 0.73590000 | 10339574.55 |
| 10728650 | 0.00140000 | 15020.11000000 | 7623913.02350000 | 0.73730000 | 10340313.34 |
| 10728780 | 0.00100000 | 10728.78000000 | 7634641.80350000 | 0.73830000 | 10340839.50 |
| 10742320 | 0.00100000 | 10742.32000000 | 7645384.12350000 | 0.73930000 | 10341382.56 |
| 10743035 | 0.00110000 | 11817.33850000 | 7657201.46200000 | 0.74040000 | 10341979.28 |
| 10750000 | 0.00100000 | 10750.00000000 | 7667951.46200000 | 0.74140000 | 10342529.62 |
| 10755860 | 0.00100000 | 10755.86000000 | 7678707.32200000 | 0.74240000 | 10343086.37 |
| 10769400 | 0.00100000 | 10769.40000000 | 7689476.72200000 | 0.74340000 | 10343659.84 |
| 10776170 | 0.00100000 | 10776.17000000 | 7700252.89200000 | 0.74440000 | 10344240.85 |
| 10782725 | 0.00140000 | 15095.81500000 | 7715348.70700000 | 0.74580000 | 10345063.97 |
| 10782940 | 0.00100000 | 10782.94000000 | 7726131.64700000 | 0.74680000 | 10345650.30 |
| 10793235 | 0.00180000 | 19427.82300000 | 7745559.47000000 | 0.74860000 | 10346726.52 |
| 10795025 | 0.00180000 | 19431.04500000 | 7764990.51500000 | 0.75040000 | 10347801.86 |
| 10796470 | 0.00100000 | 10796.47000000 | 7775786.98500000 | 0.75140000 | 10348398.97 |
| 10800000 | 0.02200000 | 237600.00000000 | 8013386.98500000 | 0.77340000 | 10361245.13 |
| 10801000 | 0.00100000 | 10801.00000000 | 8024187.98500000 | 0.77440000 | 10361813.00 |
| 10804645 | 0.00180000 | 19448.36100000 | 8043636.34600000 | 0.77620000 | 10362839.92 |
| 10810010 | 0.00100000 | 10810.01000000 | 8054446.35600000 | 0.77720000 | 10363415.28 |
| 10823550 | 0.00100000 | 10823.55000000 | 8065269.90600000 | 0.77820000 | 10364006.56 |
| 10837090 | 0.00100000 | 10837.09000000 | 8076106.99600000 | 0.77920000 | 10364613.70 |
| 10837740 | 0.00140000 | 15172.83600000 | 8091279.83200000 | 0.78060000 | 10365462.25 |
| 10843860 | 0.00300000 | 32531.58000000 | 8123811.41200000 | 0.78360000 | 10367293.79 |
| 10850000 | 0.00100000 | 10850.00000000 | 8134661.41200000 | 0.78460000 | 10367909.01 |
| 10850395 | 0.00190000 | 20615.75050000 | 8155277.16250000 | 0.78650000 | 10369074.59 |
| 10850630 | 0.00100000 | 10850.63000000 | 8166127.79250000 | 0.78750000 | 10369686.09 |
| 10864160 | 0.00100000 | 10864.16000000 | 8176991.95250000 | 0.78850000 | 10370313.19 |
| 10870930 | 0.00100000 | 10870.93000000 | 8187862.88250000 | 0.78950000 | 10370947.29 |
| 10877700 | 0.00100000 | 10877.70000000 | 8198740.58250000 | 0.79050000 | 10371588.34 |
| 10884470 | 0.00100000 | 10884.47000000 | 8209625.05250000 | 0.79150000 | 10372236.33 |
| 10885280 | 0.00500000 | 54426.40000000 | 8264051.45250000 | 0.79650000 | 10375456.94 |
| 10891240 | 0.00100000 | 10891.24000000 | 8274942.69250000 | 0.79750000 | 10376103.69 |
| 10892755 | 0.00140000 | 15249.85700000 | 8290192.54950000 | 0.79890000 | 10377009.07 |
| 10900000 | 0.00210000 | 22890.00000000 | 8313082.54950000 | 0.80100000 | 10378380.21 |
| 10904780 | 0.00100000 | 10904.78000000 | 8323987.32950000 | 0.80200000 | 10379036.57 |
| 10912710 | 0.00150000 | 16369.06500000 | 8340356.39450000 | 0.80350000 | 10380032.85 |
| 10913840 | 0.00210000 | 22919.06400000 | 8363275.45850000 | 0.80560000 | 10381424.35 |
| 10918320 | 0.00100000 | 10918.32000000 | 8374193.77850000 | 0.80660000 | 10382089.98 |
| 10923540 | 0.00150000 | 16385.31000000 | 8390579.08850000 | 0.80810000 | 10383095.02 |
| 10924935 | 0.00140000 | 15294.90900000 | 8405873.99750000 | 0.80950000 | 10384032.12 |
| 10931850 | 0.00100000 | 10931.85000000 | 8416805.84750000 | 0.81050000 | 10384708.02 |
| 10945390 | 0.00100000 | 10945.39000000 | 8427751.23750000 | 0.81150000 | 10385398.94 |
| 10950000 | 0.01190000 | 130305.00000000 | 8558056.23750000 | 0.82340000 | 10393558.70 |
| 10958930 | 0.00100000 | 10958.93000000 | 8569015.16750000 | 0.82440000 | 10394244.50 |
| 10966900 | 0.00150000 | 16450.35000000 | 8585465.51750000 | 0.82590000 | 10395284.56 |
| 10968960 | 0.00150000 | 16453.44000000 | 8601918.95750000 | 0.82740000 | 10396324.58 |
| 10972470 | 0.00100000 | 10972.47000000 | 8612891.42750000 | 0.82840000 | 10397020.07 |
| 10975000 | 0.00190000 | 20852.50000000 | 8633743.92750000 | 0.83030000 | 10398342.68 |
| 10979235 | 0.00100000 | 10979.23500000 | 8644723.16250000 | 0.83130000 | 10399041.46 |