売り注文 BTC/JPY

2026-09-13 09:58:01.681131更新
売値(JPY) 数量(BTC) 数量(JPY) 累計(JPY) 累計(BTC) 単価(JPY)
11881495 0.00200000 23762.99000000 23762.99000000 0.00200000 11881495.00
11882580 0.01000000 118825.80000000 142588.79000000 0.01200000 11882399.17
11885300 0.01000000 118853.00000000 261441.79000000 0.02200000 11883717.73
11885795 0.00820000 97463.51900000 358905.30900000 0.03020000 11884281.75
11886850 0.02000000 237737.00000000 596642.30900000 0.05020000 11885304.96
11887980 0.02000000 237759.60000000 834401.90900000 0.07020000 11886067.08
11888115 0.02000000 237762.30000000 1072164.20900000 0.09020000 11886521.16
11890000 0.12020000 1429178.00000000 2501342.20900000 0.21040000 11888508.60
11891250 0.02000000 237825.00000000 2739167.20900000 0.23040000 11888746.57
11894260 0.01190000 141541.69400000 2880708.90300000 0.24230000 11889017.35
11895635 0.04000000 475825.40000000 3356534.30300000 0.28230000 11889955.02
11895850 0.04000000 475834.00000000 3832368.30300000 0.32230000 11890686.64
11897020 0.04000000 475880.80000000 4308249.10300000 0.36230000 11891385.88
11897215 0.04000000 475888.60000000 4784137.70300000 0.40230000 11891965.46
11921470 0.00200000 23842.94000000 4807980.64300000 0.40430000 11892111.41
11930270 0.00100000 11930.27000000 4819910.91300000 0.40530000 11892205.56
11945165 0.01500000 179177.47500000 4999088.38800000 0.42030000 11894095.62
11966225 0.00200000 23932.45000000 5023020.83800000 0.42230000 11894437.22
11968915 0.00400000 47875.66000000 5070896.49800000 0.42630000 11895136.05
11972580 0.00100000 11972.58000000 5082869.07800000 0.42730000 11895317.29
11996275 0.00200000 23992.55000000 5106861.62800000 0.42930000 11895787.63
11996780 0.00100000 11996.78000000 5118858.40800000 0.43030000 11896022.33
12000000 0.02440000 292800.00000000 5411658.40800000 0.45470000 11901601.95
12013195 0.00100000 12013.19500000 5423671.60300000 0.45570000 11901846.84
12014880 0.00100000 12014.88000000 5435686.48300000 0.45670000 11902094.34
12036035 0.00100000 12036.03500000 5447722.51800000 0.45770000 11902386.97
12046855 0.00100000 12046.85500000 5459769.37300000 0.45870000 11902701.93
12057190 0.00100000 12057.19000000 5471826.56300000 0.45970000 11903037.99
12067560 0.01260000 152051.25600000 5623877.81900000 0.47230000 11907427.10
12078345 0.00100000 12078.34500000 5635956.16400000 0.47330000 11907788.22
12081475 0.00100000 12081.47500000 5648037.63900000 0.47430000 11908154.41
12090000 0.02940000 355446.00000000 6003483.63900000 0.50370000 11918768.39
12099500 0.00100000 12099.50000000 6015583.13900000 0.50470000 11919126.49
12120650 0.00100000 12120.65000000 6027703.78900000 0.50570000 11919524.99
12122190 0.00180000 21819.94200000 6049523.73100000 0.50750000 11920243.80
12141800 0.00100000 12141.80000000 6061665.53100000 0.50850000 11920679.51
12150000 0.04160000 505440.00000000 6567105.53100000 0.55010000 11938021.33
12179560 0.01000000 121795.60000000 6688901.13100000 0.56010000 11942333.75
12184110 0.00100000 12184.11000000 6701085.24100000 0.56110000 11942764.64
12188680 0.00100000 12188.68000000 6713273.92100000 0.56210000 11943202.14
12190000 0.02910000 354729.00000000 7068002.92100000 0.59120000 11955350.00
12200000 0.02970000 362340.00000000 7430342.92100000 0.62090000 11967052.54
12226410 0.00100000 12226.41000000 7442569.33100000 0.62190000 11967469.58
12248870 0.00160000 19598.19200000 7462167.52300000 0.62350000 11968191.70
12250000 0.01850000 226625.00000000 7688792.52300000 0.64200000 11976312.34
12264465 0.02570000 315196.75050000 8003989.27350000 0.66770000 11987403.43
12268720 0.00100000 12268.72000000 8016257.99350000 0.66870000 11987824.13
12275000 0.00190000 23322.50000000 8039580.49350000 0.67060000 11988637.78
12286625 0.00430000 52832.48750000 8092412.98100000 0.67490000 11990536.35
12290000 0.02890000 355181.00000000 8447593.98100000 0.70380000 12002833.16
12300000 0.01190000 146370.00000000 8593963.98100000 0.71570000 12007774.18
12311030 0.00100000 12311.03000000 8606275.01100000 0.71670000 12008197.31
12313205 0.00100000 12313.20500000 8618588.21600000 0.71770000 12008622.29
12323875 0.00580000 71478.47500000 8690066.69100000 0.72350000 12011149.54
12325000 0.00190000 23417.50000000 8713484.19100000 0.72540000 12011971.59
12330010 0.01150000 141795.11500000 8855279.30600000 0.73690000 12016934.87
12333145 0.00240000 29599.54800000 8884878.85400000 0.73930000 12017961.39
12333990 0.01670000 205977.63300000 9090856.48700000 0.75600000 12024942.44
12341220 0.00580000 71579.07600000 9162435.56300000 0.76180000 12027350.44
12350000 0.00190000 23465.00000000 9185900.56300000 0.76370000 12028153.15
12353330 0.00100000 12353.33000000 9198253.89300000 0.76470000 12028578.39
12360555 0.17320000 2140848.12600000 11339102.01900000 0.93790000 12089883.80
12360970 0.00100000 12360.97000000 11351462.98900000 0.93890000 12090172.53
12375000 0.00190000 23512.50000000 11374975.48900000 0.94080000 12090747.76
12389610 0.00940000 116462.33400000 11491437.82300000 0.95020000 12093704.30
12390000 0.02870000 355593.00000000 11847030.82300000 0.97890000 12102391.28
12395640 0.00100000 12395.64000000 11859426.46300000 0.97990000 12102690.54
12400000 0.01040000 128960.00000000 11988386.46300000 0.99030000 12105812.85
12408795 0.00100000 12408.79500000 12000795.25800000 0.99130000 12106118.49
12414640 0.00630000 78212.23200000 12079007.49000000 0.99760000 12108066.85
12425000 0.00190000 23607.50000000 12102614.99000000 0.99950000 12108669.32
12437940 0.00100000 12437.94000000 12115052.93000000 1.00050000 12108998.43
12438860 0.00180000 22389.94800000 12137442.87800000 1.00230000 12109590.82
12450000 0.01190000 148155.00000000 12285597.87800000 1.01420000 12113584.97
12450500 0.00300000 37351.50000000 12322949.37800000 1.01720000 12114578.63
12460525 0.02440000 304036.81000000 12626986.18800000 1.04160000 12122682.59
12474750 0.00110000 13722.22500000 12640708.41300000 1.04270000 12123054.01
12475000 0.00060000 7485.00000000 12648193.41300000 1.04330000 12123256.41
12475385 0.00540000 67367.07900000 12715560.49200000 1.04870000 12125069.60
12478725 0.01000000 124787.25000000 12840347.74200000 1.05870000 12128410.07
12480000 0.00100000 12480.00000000 12852827.74200000 1.05970000 12128741.85
12480250 0.00100000 12480.25000000 12865307.99200000 1.06070000 12129073.25
12490000 0.02840000 354716.00000000 13220023.99200000 1.08910000 12138484.98
12491545 0.00220000 27481.39900000 13247505.39100000 1.09130000 12139196.73
12497470 0.00200000 24994.94000000 13272500.33100000 1.09330000 12139852.13
12499175 0.00240000 29998.02000000 13302498.35100000 1.09570000 12140639.18
12500000 0.01820000 227500.00000000 13529998.35100000 1.11390000 12146510.77
12500125 0.00160000 20000.20000000 13549998.55100000 1.11550000 12147017.97
12500500 0.00230000 28751.15000000 13578749.70100000 1.11780000 12147745.30
12513130 0.00170000 21272.32100000 13600022.02200000 1.11950000 12148300.15
12515740 0.00240000 30037.77600000 13630059.79800000 1.12190000 12149086.19
12519080 0.02460000 307969.36800000 13938029.16600000 1.14650000 12157025.00
12522560 0.00100000 12522.56000000 13950551.72600000 1.14750000 12157343.55
12525000 0.00190000 23797.50000000 13974349.22600000 1.14940000 12157951.30
12526970 0.01200000 150323.64000000 14124672.86600000 1.16140000 12161764.13
12536645 0.00420000 52653.90900000 14177326.77500000 1.16560000 12163114.94
12543500 0.00190000 23832.65000000 14201159.42500000 1.16750000 12163733.98
12549685 0.00870000 109182.25950000 14310341.68450000 1.17620000 12166588.75
12550000 0.01190000 149345.00000000 14459686.68450000 1.18810000 12170428.99
12559645 0.00190000 23863.32550000 14483550.01000000 1.19000000 12171050.43
12560905 0.00380000 47731.43900000 14531281.44900000 1.19380000 12172291.38
12561240 0.00180000 22610.23200000 14553891.68100000 1.19560000 12172876.95
12564860 0.00100000 12564.86000000 14566456.54100000 1.19660000 12173204.53
12565105 0.02480000 311614.60400000 14878071.14500000 1.22140000 12181161.90
12574500 0.00100000 12574.50000000 14890645.64500000 1.22240000 12181483.68
12575000 0.00200000 25150.00000000 14915795.64500000 1.22440000 12182126.47
12582095 0.00390000 49070.17050000 14964865.81550000 1.22830000 12183396.41
12585900 0.00110000 13844.49000000 14978710.30550000 1.22940000 12183756.55
12590000 0.02820000 355038.00000000 15333748.30550000 1.25760000 12192866.02
12591545 0.01090000 137247.84050000 15470996.14600000 1.26850000 12196291.80
12594700 0.00100000 12594.70000000 15483590.84600000 1.26950000 12196605.63
12600000 0.00790000 99540.00000000 15583130.84600000 1.27740000 12199100.40
12602115 0.01020000 128541.57300000 15711672.41900000 1.28760000 12202292.96
12602125 0.00330000 41587.01250000 15753259.43150000 1.29090000 12203315.08
12602780 0.00100000 12602.78000000 15765862.21150000 1.29190000 12203624.28
12604950 0.00320000 40335.84000000 15806198.05150000 1.29510000 12204615.90
12607170 0.00100000 12607.17000000 15818805.22150000 1.29610000 12204926.49
12607820 0.00340000 42866.58800000 15861671.80950000 1.29950000 12205980.62
12608735 0.00800000 100869.88000000 15962541.68950000 1.30750000 12208444.89
12609680 0.01870000 235801.01600000 16198342.70550000 1.32620000 12214102.48
12610360 0.00420000 52963.51200000 16251306.21750000 1.33040000 12215353.44
12610990 0.00920000 116021.10800000 16367327.32550000 1.33960000 12218070.56
12611305 0.00410000 51706.35050000 16419033.67600000 1.34370000 12219270.43
12619610 0.00160000 20191.37600000 16439225.05200000 1.34530000 12219746.56
12624680 0.00170000 21461.95600000 16460687.00800000 1.34700000 12220257.62
12625000 0.00190000 23987.50000000 16484674.50800000 1.34890000 12220827.72
12627680 0.01080000 136378.94400000 16621053.45200000 1.35970000 12224059.32
12630255 0.00560000 70729.42800000 16691782.88000000 1.36530000 12225725.39
12632410 0.01670000 210961.24700000 16902744.12700000 1.38200000 12230639.74
12634915 0.00110000 13898.40650000 16916642.53350000 1.38310000 12230961.27
12635865 0.00510000 64442.91150000 16981085.44500000 1.38820000 12232448.82
12636490 0.00410000 51809.60900000 17032895.05400000 1.39230000 12233638.62
12638480 0.00200000 25276.96000000 17058172.01400000 1.39430000 12234219.33
12646045 0.01030000 130254.26350000 17188426.27750000 1.40460000 12237239.27
12646360 0.00250000 31615.90000000 17220042.17750000 1.40710000 12237966.16
12648625 0.02500000 316215.62500000 17536257.80250000 1.43210000 12245134.98
12649255 0.00450000 56921.64750000 17593179.45000000 1.43660000 12246400.84
12649470 0.00100000 12649.47000000 17605828.92000000 1.43760000 12246681.22
12649730 0.00360000 45539.02800000 17651367.94800000 1.44120000 12247688.00
12650000 0.00180000 22770.00000000 17674137.94800000 1.44300000 12248189.85
12656645 0.00810000 102518.82450000 17776656.77250000 1.45110000 12250469.83
12656700 0.00560000 70877.52000000 17847534.29250000 1.45670000 12252031.50
12661345 0.00400000 50645.38000000 17898179.67250000 1.46070000 12253152.37
12666750 0.01650000 209001.37500000 18107181.04750000 1.47720000 12257772.17
12672145 0.00130000 16473.78850000 18123654.83600000 1.47850000 12258136.51
12675000 0.00180000 22815.00000000 18146469.83600000 1.48030000 12258643.41
12678655 0.00180000 22821.57900000 18169291.41500000 1.48210000 12259153.51
12683765 0.00420000 53271.81300000 18222563.22800000 1.48630000 12260353.38
12686230 0.00470000 59625.28100000 18282188.50900000 1.49100000 12261695.85
12686695 0.00120000 15224.03400000 18297412.54300000 1.49220000 12262037.62