| 売値(JPY) | 数量(BTC) | 数量(JPY) | 累計(JPY) | 累計(BTC) | 単価(JPY) |
|---|---|---|---|---|---|
| 12559500 | 0.08940000 | 1122819.30000000 | 1122819.30000000 | 0.08940000 | 12559500.00 |
| 12560000 | 0.02000000 | 251200.00000000 | 1374019.30000000 | 0.10940000 | 12559591.41 |
| 12584055 | 0.00750000 | 94380.41250000 | 1468399.71250000 | 0.11690000 | 12561160.93 |
| 12584060 | 0.00100000 | 12584.06000000 | 1480983.77250000 | 0.11790000 | 12561355.15 |
| 12599995 | 0.00030000 | 3779.99850000 | 1484763.77100000 | 0.11820000 | 12561453.22 |
| 12600000 | 0.02190000 | 275940.00000000 | 1760703.77100000 | 0.14010000 | 12567478.74 |
| 12600575 | 0.00620000 | 78123.56500000 | 1838827.33600000 | 0.14630000 | 12568881.31 |
| 12605000 | 0.00390000 | 49159.50000000 | 1887986.83600000 | 0.15020000 | 12569819.15 |
| 12607170 | 0.00100000 | 12607.17000000 | 1900594.00600000 | 0.15120000 | 12570066.18 |
| 12610825 | 0.01190000 | 150068.81750000 | 2050662.82350000 | 0.16310000 | 12573040.00 |
| 12625000 | 0.00180000 | 22725.00000000 | 2073387.82350000 | 0.16490000 | 12573607.18 |
| 12630960 | 0.00190000 | 23998.82400000 | 2097386.64750000 | 0.16680000 | 12574260.48 |
| 12635180 | 0.01190000 | 150358.64200000 | 2247745.28950000 | 0.17870000 | 12578317.23 |
| 12645745 | 0.00200000 | 25291.49000000 | 2273036.77950000 | 0.18070000 | 12579063.53 |
| 12649470 | 0.00100000 | 12649.47000000 | 2285686.24950000 | 0.18170000 | 12579451.02 |
| 12650000 | 0.00180000 | 22770.00000000 | 2308456.24950000 | 0.18350000 | 12580143.05 |
| 12658095 | 0.01780000 | 225314.09100000 | 2533770.34050000 | 0.20130000 | 12587035.97 |
| 12660250 | 0.00490000 | 62035.22500000 | 2595805.56550000 | 0.20620000 | 12588775.78 |
| 12662290 | 0.00330000 | 41785.55700000 | 2637591.12250000 | 0.20950000 | 12589933.76 |
| 12662370 | 0.01190000 | 150682.20300000 | 2788273.32550000 | 0.22140000 | 12593827.13 |
| 12673525 | 0.00440000 | 55763.51000000 | 2844036.83550000 | 0.22580000 | 12595380.14 |
| 12675000 | 0.00180000 | 22815.00000000 | 2866851.83550000 | 0.22760000 | 12596009.82 |
| 12676615 | 0.00400000 | 50706.46000000 | 2917558.29550000 | 0.23160000 | 12597401.97 |
| 12678655 | 0.01590000 | 201590.61450000 | 3119148.91000000 | 0.24750000 | 12602621.86 |
| 12689390 | 0.01190000 | 151003.74100000 | 3270152.65100000 | 0.25940000 | 12606602.36 |
| 12691780 | 0.00100000 | 12691.78000000 | 3282844.43100000 | 0.26040000 | 12606929.46 |
| 12692720 | 0.01600000 | 203083.52000000 | 3485927.95100000 | 0.27640000 | 12611895.63 |
| 12699315 | 0.00950000 | 120643.49250000 | 3606571.44350000 | 0.28590000 | 12614800.43 |
| 12699995 | 0.01540000 | 195579.92300000 | 3802151.36650000 | 0.30130000 | 12619154.88 |
| 12700000 | 0.00280000 | 35560.00000000 | 3837711.36650000 | 0.30410000 | 12619899.27 |
| 12700295 | 0.00900000 | 114302.65500000 | 3952014.02150000 | 0.31310000 | 12622210.23 |
| 12700590 | 0.02380000 | 302274.04200000 | 4254288.06350000 | 0.33690000 | 12627747.29 |
| 12700750 | 0.00200000 | 25401.50000000 | 4279689.56350000 | 0.33890000 | 12628178.12 |
| 12711350 | 0.00500000 | 63556.75000000 | 4343246.31350000 | 0.34390000 | 12629387.36 |
| 12715990 | 0.02310000 | 293739.36900000 | 4636985.68250000 | 0.36700000 | 12634838.37 |
| 12723105 | 0.00740000 | 94150.97700000 | 4731136.65950000 | 0.37440000 | 12636582.96 |
| 12724525 | 0.00690000 | 87799.22250000 | 4818935.88200000 | 0.38130000 | 12638174.36 |
| 12725000 | 0.00180000 | 22905.00000000 | 4841840.88200000 | 0.38310000 | 12638582.31 |
| 12730975 | 0.00110000 | 14004.07250000 | 4855844.95450000 | 0.38420000 | 12638846.84 |
| 12734090 | 0.00100000 | 12734.09000000 | 4868579.04450000 | 0.38520000 | 12639094.09 |
| 12747440 | 0.00110000 | 14022.18400000 | 4882601.22850000 | 0.38630000 | 12639402.61 |
| 12748725 | 0.00120000 | 15298.47000000 | 4897899.69850000 | 0.38750000 | 12639741.16 |
| 12750000 | 0.01740000 | 221850.00000000 | 5119749.69850000 | 0.40490000 | 12644479.37 |
| 12755240 | 0.00100000 | 12755.24000000 | 5132504.93850000 | 0.40590000 | 12644752.25 |
| 12769705 | 0.00740000 | 94495.81700000 | 5227000.75550000 | 0.41330000 | 12646989.49 |
| 12774720 | 0.00870000 | 111140.06400000 | 5338140.81950000 | 0.42200000 | 12649622.80 |
| 12775000 | 0.00180000 | 22995.00000000 | 5361135.81950000 | 0.42380000 | 12650155.31 |
| 12776390 | 0.00100000 | 12776.39000000 | 5373912.20950000 | 0.42480000 | 12650452.47 |
| 12781895 | 0.00390000 | 49849.39050000 | 5423761.60000000 | 0.42870000 | 12651648.24 |
| 12783710 | 0.00900000 | 115053.39000000 | 5538814.99000000 | 0.43770000 | 12654363.70 |
| 12784990 | 0.00410000 | 52418.45900000 | 5591233.44900000 | 0.44180000 | 12655575.94 |
| 12785275 | 0.00430000 | 54976.68250000 | 5646210.13150000 | 0.44610000 | 12656826.12 |
| 12787040 | 0.00560000 | 71607.42400000 | 5717817.55550000 | 0.45170000 | 12658440.46 |
| 12788795 | 0.01080000 | 138118.98600000 | 5855936.54150000 | 0.46250000 | 12661484.41 |
| 12796620 | 0.02450000 | 313517.19000000 | 6169453.73150000 | 0.48700000 | 12668282.82 |
| 12797840 | 0.01050000 | 134377.32000000 | 6303831.05150000 | 0.49750000 | 12671017.19 |
| 12799430 | 0.00840000 | 107515.21200000 | 6411346.26350000 | 0.50590000 | 12673149.36 |
| 12799995 | 0.01540000 | 197119.92300000 | 6608466.18650000 | 0.52130000 | 12676896.58 |
| 12800000 | 0.01840000 | 235520.00000000 | 6843986.18650000 | 0.53970000 | 12681093.55 |
| 12800220 | 0.00340000 | 43520.74800000 | 6887506.93450000 | 0.54310000 | 12681839.32 |
| 12810550 | 0.00100000 | 12810.55000000 | 6900317.48450000 | 0.54410000 | 12682075.88 |
| 12812385 | 0.02140000 | 274185.03900000 | 7174502.52350000 | 0.56550000 | 12687007.11 |
| 12814205 | 0.01170000 | 149926.19850000 | 7324428.72200000 | 0.57720000 | 12689585.45 |
| 12816345 | 0.00100000 | 12816.34500000 | 7337245.06700000 | 0.57820000 | 12689804.68 |
| 12816675 | 0.00150000 | 19225.01250000 | 7356470.07950000 | 0.57970000 | 12690132.96 |
| 12818700 | 0.00100000 | 12818.70000000 | 7369288.77950000 | 0.58070000 | 12690354.36 |
| 12819380 | 0.01700000 | 217929.46000000 | 7587218.23950000 | 0.59770000 | 12694024.16 |
| 12819835 | 0.00440000 | 56407.27400000 | 7643625.51350000 | 0.60210000 | 12694943.55 |
| 12821300 | 0.00270000 | 34617.51000000 | 7678243.02350000 | 0.60480000 | 12695507.64 |
| 12823085 | 0.01640000 | 210298.59400000 | 7888541.61750000 | 0.62120000 | 12698875.75 |
| 12825000 | 0.00180000 | 23085.00000000 | 7911626.61750000 | 0.62300000 | 12699240.16 |
| 12830015 | 0.00780000 | 100074.11700000 | 8011700.73450000 | 0.63080000 | 12700857.22 |
| 12830295 | 0.00210000 | 26943.61950000 | 8038644.35400000 | 0.63290000 | 12701286.70 |
| 12830810 | 0.00160000 | 20529.29600000 | 8059173.65000000 | 0.63450000 | 12701613.32 |
| 12830980 | 0.00790000 | 101364.74200000 | 8160538.39200000 | 0.64240000 | 12703204.22 |
| 12833880 | 0.01100000 | 141172.68000000 | 8301711.07200000 | 0.65340000 | 12705404.15 |
| 12837110 | 0.00120000 | 15404.53200000 | 8317115.60400000 | 0.65460000 | 12705645.59 |
| 12839300 | 0.00550000 | 70616.15000000 | 8387731.75400000 | 0.66010000 | 12706759.21 |
| 12839850 | 0.00100000 | 12839.85000000 | 8400571.60400000 | 0.66110000 | 12706960.53 |
| 12840000 | 0.00300000 | 38520.00000000 | 8439091.60400000 | 0.66410000 | 12707561.52 |
| 12842320 | 0.00110000 | 14126.55200000 | 8453218.15600000 | 0.66520000 | 12707784.36 |
| 12849850 | 0.00150000 | 19274.77500000 | 8472492.93100000 | 0.66670000 | 12708103.99 |
| 12850000 | 0.00180000 | 23130.00000000 | 8495622.93100000 | 0.66850000 | 12708486.06 |
| 12853705 | 0.00400000 | 51414.82000000 | 8547037.75100000 | 0.67250000 | 12709349.82 |
| 12853710 | 0.00350000 | 44987.98500000 | 8592025.73600000 | 0.67600000 | 12710097.24 |
| 12854670 | 0.00400000 | 51418.68000000 | 8643444.41600000 | 0.68000000 | 12710947.67 |
| 12860720 | 0.00180000 | 23149.29600000 | 8666593.71200000 | 0.68180000 | 12711343.08 |
| 12861000 | 0.00100000 | 12861.00000000 | 8679454.71200000 | 0.68280000 | 12711562.26 |
| 12875000 | 0.00670000 | 86262.50000000 | 8765717.21200000 | 0.68950000 | 12713150.42 |
| 12878005 | 0.01170000 | 150672.65850000 | 8916389.87050000 | 0.70120000 | 12715901.13 |
| 12881985 | 0.00400000 | 51527.94000000 | 8967917.81050000 | 0.70520000 | 12716843.18 |
| 12882155 | 0.00100000 | 12882.15500000 | 8980799.96550000 | 0.70620000 | 12717077.27 |
| 12883290 | 0.00730000 | 94048.01700000 | 9074847.98250000 | 0.71350000 | 12718777.83 |
| 12887845 | 0.00680000 | 87637.34600000 | 9162485.32850000 | 0.72030000 | 12720373.91 |
| 12893045 | 0.01170000 | 150848.62650000 | 9313333.95500000 | 0.73200000 | 12723133.82 |
| 12893050 | 0.01170000 | 150848.68500000 | 9464182.64000000 | 0.74370000 | 12725806.97 |
| 12899995 | 0.01010000 | 130289.94950000 | 9594472.58950000 | 0.75380000 | 12728140.87 |
| 12900000 | 0.15930000 | 2054970.00000000 | 11649442.58950000 | 0.91310000 | 12758123.52 |
| 12900755 | 0.00240000 | 30961.81200000 | 11680404.40150000 | 0.91550000 | 12758497.43 |
| 12903310 | 0.00100000 | 12903.31000000 | 11693307.71150000 | 0.91650000 | 12758655.44 |
| 12904145 | 0.00150000 | 19356.21750000 | 11712663.92900000 | 0.91800000 | 12758893.17 |
| 12904610 | 0.00160000 | 20647.37600000 | 11733311.30500000 | 0.91960000 | 12759146.70 |
| 12905420 | 0.00100000 | 12905.42000000 | 11746216.72500000 | 0.92060000 | 12759305.59 |
| 12905770 | 0.00480000 | 61947.69600000 | 11808164.42100000 | 0.92540000 | 12760065.29 |
| 12905775 | 0.00240000 | 30973.86000000 | 11839138.28100000 | 0.92780000 | 12760442.21 |
| 12912320 | 0.00190000 | 24533.40800000 | 11863671.68900000 | 0.92970000 | 12760752.60 |
| 12912345 | 0.00550000 | 71017.89750000 | 11934689.58650000 | 0.93520000 | 12761644.13 |
| 12912845 | 0.00550000 | 71020.64750000 | 12005710.23400000 | 0.94070000 | 12762528.15 |
| 12913605 | 0.00430000 | 55528.50150000 | 12061238.73550000 | 0.94500000 | 12763215.59 |
| 12914990 | 0.01000000 | 129149.90000000 | 12190388.63550000 | 0.95500000 | 12764804.85 |
| 12915750 | 0.00440000 | 56829.30000000 | 12247217.93550000 | 0.95940000 | 12765497.12 |
| 12917015 | 0.00550000 | 71043.58250000 | 12318261.51800000 | 0.96490000 | 12766360.78 |
| 12924465 | 0.00100000 | 12924.46500000 | 12331185.98300000 | 0.96590000 | 12766524.47 |
| 12924690 | 0.00470000 | 60746.04300000 | 12391932.02600000 | 0.97060000 | 12767290.36 |
| 12925000 | 0.00170000 | 21972.50000000 | 12413904.52600000 | 0.97230000 | 12767566.11 |
| 12925855 | 0.00240000 | 31022.05200000 | 12444926.57800000 | 0.97470000 | 12767955.86 |
| 12928125 | 0.00630000 | 81447.18750000 | 12526373.76550000 | 0.98100000 | 12768984.47 |
| 12929235 | 0.00270000 | 34908.93450000 | 12561282.70000000 | 0.98370000 | 12769424.32 |
| 12932065 | 0.00420000 | 54314.67300000 | 12615597.37300000 | 0.98790000 | 12770115.77 |
| 12932180 | 0.00180000 | 23277.92400000 | 12638875.29700000 | 0.98970000 | 12770410.53 |
| 12934090 | 0.00100000 | 12934.09000000 | 12651809.38700000 | 0.99070000 | 12770575.74 |
| 12934300 | 0.00130000 | 16814.59000000 | 12668623.97700000 | 0.99200000 | 12770790.30 |
| 12937200 | 0.00190000 | 24580.68000000 | 12693204.65700000 | 0.99390000 | 12771108.42 |
| 12937235 | 0.00120000 | 15524.68200000 | 12708729.33900000 | 0.99510000 | 12771308.75 |
| 12937670 | 0.02320000 | 300153.94400000 | 13008883.28300000 | 1.01830000 | 12775098.97 |
| 12945525 | 0.00500000 | 64727.62500000 | 13073610.90800000 | 1.02330000 | 12775931.70 |
| 12945555 | 0.00840000 | 108742.66200000 | 13182353.57000000 | 1.03170000 | 12777312.76 |
| 12945620 | 0.00100000 | 12945.62000000 | 13195299.19000000 | 1.03270000 | 12777475.73 |
| 12945635 | 0.00150000 | 19418.45250000 | 13214717.64250000 | 1.03420000 | 12777719.63 |
| 12946280 | 0.00820000 | 106159.49600000 | 13320877.13850000 | 1.04240000 | 12779045.60 |
| 12948080 | 0.00400000 | 51792.32000000 | 13372669.45850000 | 1.04640000 | 12779691.76 |
| 12948155 | 0.00280000 | 36254.83400000 | 13408924.29250000 | 1.04920000 | 12780141.34 |
| 12948440 | 0.00420000 | 54383.44800000 | 13463307.74050000 | 1.05340000 | 12780812.36 |
| 12949715 | 0.00370000 | 47913.94550000 | 13511221.68600000 | 1.05710000 | 12781403.54 |
| 12949895 | 0.01000000 | 129498.95000000 | 13640720.63600000 | 1.06710000 | 12782982.51 |
| 12950000 | 0.01520000 | 196840.00000000 | 13837560.63600000 | 1.08230000 | 12785328.13 |
| 12952285 | 0.00860000 | 111389.65100000 | 13948950.28700000 | 1.09090000 | 12786644.32 |
| 12953185 | 0.00160000 | 20725.09600000 | 13969675.38300000 | 1.09250000 | 12786888.22 |
| 12953605 | 0.00100000 | 12953.60500000 | 13982628.98800000 | 1.09350000 | 12787040.68 |
| 12955550 | 0.00170000 | 22024.43500000 | 14004653.42300000 | 1.09520000 | 12787302.25 |
| 12957045 | 0.00270000 | 34984.02150000 | 14039637.44450000 | 1.09790000 | 12787719.69 |
| 12960000 | 0.00290000 | 37584.00000000 | 14077221.44450000 | 1.10080000 | 12788173.55 |
| 12972960 | 0.00200000 | 25945.92000000 | 14103167.36450000 | 1.10280000 | 12788508.67 |
| 12973680 | 0.00360000 | 46705.24800000 | 14149872.61250000 | 1.10640000 | 12789111.18 |
| 12974625 | 0.00170000 | 22056.86250000 | 14171929.47500000 | 1.10810000 | 12789395.79 |
| 12975550 | 0.00170000 | 22058.43500000 | 14193987.91000000 | 1.10980000 | 12789680.94 |
| 12976190 | 0.00180000 | 23357.14200000 | 14217345.05200000 | 1.11160000 | 12789982.95 |
| 12977480 | 0.00140000 | 18168.47200000 | 14235513.52400000 | 1.11300000 | 12790218.80 |
| 12978350 | 0.00890000 | 115507.31500000 | 14351020.83900000 | 1.12190000 | 12791711.24 |
| 12979015 | 0.00320000 | 41532.84800000 | 14392553.68700000 | 1.12510000 | 12792243.97 |