| 売値(JPY) | 数量(BTC) | 数量(JPY) | 累計(JPY) | 累計(BTC) | 単価(JPY) |
|---|---|---|---|---|---|
| 10579870 | 0.00010000 | 1057.98700000 | 1057.98700000 | 0.00010000 | 10579870.00 |
| 10593410 | 0.00100000 | 10593.41000000 | 11651.39700000 | 0.00110000 | 10592179.09 |
| 10595500 | 0.00480000 | 50858.40000000 | 62509.79700000 | 0.00590000 | 10594880.85 |
| 10597060 | 0.02000000 | 211941.20000000 | 274450.99700000 | 0.02590000 | 10596563.59 |
| 10602570 | 0.04000000 | 424102.80000000 | 698553.79700000 | 0.06590000 | 10600209.36 |
| 10606940 | 0.00100000 | 10606.94000000 | 709160.73700000 | 0.06690000 | 10600309.97 |
| 10611425 | 0.04000000 | 424457.00000000 | 1133617.73700000 | 0.10690000 | 10604469.01 |
| 10612955 | 0.04000000 | 424518.20000000 | 1558135.93700000 | 0.14690000 | 10606779.69 |
| 10620480 | 0.00100000 | 10620.48000000 | 1568756.41700000 | 0.14790000 | 10606872.33 |
| 10634020 | 0.00100000 | 10634.02000000 | 1579390.43700000 | 0.14890000 | 10607054.65 |
| 10647560 | 0.00100000 | 10647.56000000 | 1590037.99700000 | 0.14990000 | 10607324.86 |
| 10661100 | 0.00100000 | 10661.10000000 | 1600699.09700000 | 0.15090000 | 10607681.23 |
| 10663515 | 0.00200000 | 21327.03000000 | 1622026.12700000 | 0.15290000 | 10608411.56 |
| 10664650 | 0.00110000 | 11731.11500000 | 1633757.24200000 | 0.15400000 | 10608813.26 |
| 10674630 | 0.00100000 | 10674.63000000 | 1644431.87200000 | 0.15500000 | 10609237.88 |
| 10687255 | 0.01210000 | 129315.78550000 | 1773747.65750000 | 0.16710000 | 10614887.24 |
| 10688170 | 0.00100000 | 10688.17000000 | 1784435.82750000 | 0.16810000 | 10615323.19 |
| 10700000 | 0.00210000 | 22470.00000000 | 1806905.82750000 | 0.17020000 | 10616367.96 |
| 10701710 | 0.00100000 | 10701.71000000 | 1817607.53750000 | 0.17120000 | 10616866.46 |
| 10715250 | 0.00100000 | 10715.25000000 | 1828322.78750000 | 0.17220000 | 10617437.79 |
| 10728780 | 0.00100000 | 10728.78000000 | 1839051.56750000 | 0.17320000 | 10618080.64 |
| 10729995 | 0.01050000 | 112664.94750000 | 1951716.51500000 | 0.18370000 | 10624477.49 |
| 10742320 | 0.00100000 | 10742.32000000 | 1962458.83500000 | 0.18470000 | 10625115.51 |
| 10755210 | 0.00500000 | 53776.05000000 | 2016234.88500000 | 0.18970000 | 10628544.46 |
| 10755860 | 0.00100000 | 10755.86000000 | 2026990.74500000 | 0.19070000 | 10629212.09 |
| 10769400 | 0.00100000 | 10769.40000000 | 2037760.14500000 | 0.19170000 | 10629943.38 |
| 10782940 | 0.00100000 | 10782.94000000 | 2048543.08500000 | 0.19270000 | 10630737.34 |
| 10796030 | 0.00100000 | 10796.03000000 | 2059339.11500000 | 0.19370000 | 10631590.68 |
| 10796470 | 0.00100000 | 10796.47000000 | 2070135.58500000 | 0.19470000 | 10632437.52 |
| 10800000 | 0.00200000 | 21600.00000000 | 2091735.58500000 | 0.19670000 | 10634141.26 |
| 10810010 | 0.00100000 | 10810.01000000 | 2102545.59500000 | 0.19770000 | 10635030.83 |
| 10823550 | 0.00100000 | 10823.55000000 | 2113369.14500000 | 0.19870000 | 10635979.59 |
| 10837090 | 0.00100000 | 10837.09000000 | 2124206.23500000 | 0.19970000 | 10636986.65 |
| 10850630 | 0.00100000 | 10850.63000000 | 2135056.86500000 | 0.20070000 | 10638051.15 |
| 10850855 | 0.00240000 | 26042.05200000 | 2161098.91700000 | 0.20310000 | 10640565.81 |
| 10861245 | 0.01500000 | 162918.67500000 | 2324017.59200000 | 0.21810000 | 10655743.20 |
| 10863105 | 0.00360000 | 39107.17800000 | 2363124.77000000 | 0.22170000 | 10659110.37 |
| 10864160 | 0.00100000 | 10864.16000000 | 2373988.93000000 | 0.22270000 | 10660031.12 |
| 10877700 | 0.00100000 | 10877.70000000 | 2384866.63000000 | 0.22370000 | 10661004.16 |
| 10891240 | 0.00100000 | 10891.24000000 | 2395757.87000000 | 0.22470000 | 10662028.79 |
| 10900000 | 0.00210000 | 22890.00000000 | 2418647.87000000 | 0.22680000 | 10664232.23 |
| 10904780 | 0.00100000 | 10904.78000000 | 2429552.65000000 | 0.22780000 | 10665288.19 |
| 10918320 | 0.00100000 | 10918.32000000 | 2440470.97000000 | 0.22880000 | 10666394.10 |
| 10931850 | 0.00100000 | 10931.85000000 | 2451402.82000000 | 0.22980000 | 10667549.26 |
| 10945390 | 0.00100000 | 10945.39000000 | 2462348.21000000 | 0.23080000 | 10668753.08 |
| 10954545 | 0.00110000 | 12049.99950000 | 2474398.20950000 | 0.23190000 | 10670108.71 |
| 10957170 | 0.00220000 | 24105.77400000 | 2498503.98350000 | 0.23410000 | 10672806.42 |
| 10957760 | 0.00300000 | 32873.28000000 | 2531377.26350000 | 0.23710000 | 10676411.91 |
| 10958930 | 0.00100000 | 10958.93000000 | 2542336.19350000 | 0.23810000 | 10677598.46 |
| 10972470 | 0.00100000 | 10972.47000000 | 2553308.66350000 | 0.23910000 | 10678831.72 |
| 10986000 | 0.00100000 | 10986.00000000 | 2564294.66350000 | 0.24010000 | 10680111.05 |
| 10994640 | 0.00650000 | 71465.16000000 | 2635759.82350000 | 0.24660000 | 10688401.56 |
| 10999540 | 0.00100000 | 10999.54000000 | 2646759.36350000 | 0.24760000 | 10689658.17 |
| 11000000 | 0.00300000 | 33000.00000000 | 2679759.36350000 | 0.25060000 | 10693373.36 |
| 11013080 | 0.00100000 | 11013.08000000 | 2690772.44350000 | 0.25160000 | 10694644.05 |
| 11026620 | 0.00100000 | 11026.62000000 | 2701799.06350000 | 0.25260000 | 10695958.29 |
| 11033390 | 0.00100000 | 11033.39000000 | 2712832.45350000 | 0.25360000 | 10697288.85 |
| 11040160 | 0.00100000 | 11040.16000000 | 2723872.61350000 | 0.25460000 | 10698635.56 |
| 11050000 | 0.01000000 | 110500.00000000 | 2834372.61350000 | 0.26460000 | 10711914.64 |
| 11050640 | 0.00920000 | 101665.88800000 | 2936038.50150000 | 0.27380000 | 10723296.21 |
| 11053690 | 0.00020000 | 2210.73800000 | 2938249.23950000 | 0.27400000 | 10723537.37 |
| 11067230 | 0.00100000 | 11067.23000000 | 2949316.46950000 | 0.27500000 | 10724787.16 |
| 11080770 | 0.00100000 | 11080.77000000 | 2960397.23950000 | 0.27600000 | 10726076.95 |
| 11082125 | 0.00200000 | 22164.25000000 | 2982561.48950000 | 0.27800000 | 10728638.45 |
| 11088760 | 0.01390000 | 154133.76400000 | 3136695.25350000 | 0.29190000 | 10745787.10 |
| 11092700 | 0.00190000 | 21076.13000000 | 3157771.38350000 | 0.29380000 | 10748030.58 |
| 11094310 | 0.00100000 | 11094.31000000 | 3168865.69350000 | 0.29480000 | 10749205.20 |
| 11100000 | 0.00290000 | 32190.00000000 | 3201055.69350000 | 0.29770000 | 10752622.42 |
| 11105780 | 0.00460000 | 51086.58800000 | 3252142.28150000 | 0.30230000 | 10757996.30 |
| 11107850 | 0.00100000 | 11107.85000000 | 3263250.13150000 | 0.30330000 | 10759149.79 |
| 11111110 | 0.03000000 | 333333.30000000 | 3596583.43150000 | 0.33330000 | 10790829.38 |
| 11118300 | 0.01400000 | 155656.20000000 | 3752239.63150000 | 0.34730000 | 10804030.04 |
| 11121380 | 0.00100000 | 11121.38000000 | 3763361.01150000 | 0.34830000 | 10804941.18 |
| 11126815 | 0.00280000 | 31155.08200000 | 3794516.09350000 | 0.35110000 | 10807508.10 |
| 11134920 | 0.00100000 | 11134.92000000 | 3805651.01350000 | 0.35210000 | 10808437.98 |
| 11136440 | 0.00800000 | 89091.52000000 | 3894742.53350000 | 0.36010000 | 10815724.89 |
| 11143790 | 0.00180000 | 20058.82200000 | 3914801.35550000 | 0.36190000 | 10817356.61 |
| 11143935 | 0.00270000 | 30088.62450000 | 3944889.98000000 | 0.36460000 | 10819775.04 |
| 11145040 | 0.00170000 | 18946.56800000 | 3963836.54800000 | 0.36630000 | 10821284.60 |
| 11148460 | 0.00100000 | 11148.46000000 | 3974985.00800000 | 0.36730000 | 10822175.36 |
| 11150000 | 0.01000000 | 111500.00000000 | 4086485.00800000 | 0.37730000 | 10830864.06 |
| 11151360 | 0.00150000 | 16727.04000000 | 4103212.04800000 | 0.37880000 | 10832133.18 |
| 11158395 | 0.00270000 | 30127.66650000 | 4133339.71450000 | 0.38150000 | 10834442.24 |
| 11162000 | 0.00100000 | 11162.00000000 | 4144501.71450000 | 0.38250000 | 10835298.60 |
| 11175540 | 0.00100000 | 11175.54000000 | 4155677.25450000 | 0.38350000 | 10836185.80 |
| 11186370 | 0.01350000 | 151015.99500000 | 4306693.24950000 | 0.39700000 | 10848093.83 |
| 11188080 | 0.00100000 | 11188.08000000 | 4317881.32950000 | 0.39800000 | 10848948.06 |
| 11189070 | 0.00100000 | 11189.07000000 | 4329070.39950000 | 0.39900000 | 10849800.50 |
| 11189080 | 0.00500000 | 55945.40000000 | 4385015.79950000 | 0.40400000 | 10853999.50 |
| 11194155 | 0.01200000 | 134329.86000000 | 4519345.65950000 | 0.41600000 | 10863811.68 |
| 11198200 | 0.00150000 | 16797.30000000 | 4536142.95950000 | 0.41750000 | 10865013.08 |
| 11200000 | 0.00080000 | 8960.00000000 | 4545102.95950000 | 0.41830000 | 10865653.74 |
| 11201415 | 0.00100000 | 11201.41500000 | 4556304.37450000 | 0.41930000 | 10866454.51 |
| 11202610 | 0.00100000 | 11202.61000000 | 4567506.98450000 | 0.42030000 | 10867254.31 |
| 11205420 | 0.00190000 | 21290.29800000 | 4588797.28250000 | 0.42220000 | 10868776.13 |
| 11208255 | 0.00140000 | 15691.55700000 | 4604488.83950000 | 0.42360000 | 10869898.11 |
| 11208355 | 0.00100000 | 11208.35500000 | 4615697.19450000 | 0.42460000 | 10870695.23 |
| 11214625 | 0.00250000 | 28036.56250000 | 4643733.75700000 | 0.42710000 | 10872708.40 |
| 11216150 | 0.00100000 | 11216.15000000 | 4654949.90700000 | 0.42810000 | 10873510.64 |
| 11219855 | 0.00140000 | 15707.79700000 | 4670657.70400000 | 0.42950000 | 10874639.59 |
| 11222575 | 0.00500000 | 56112.87500000 | 4726770.57900000 | 0.43450000 | 10878643.45 |
| 11229690 | 0.00100000 | 11229.69000000 | 4738000.26900000 | 0.43550000 | 10879449.53 |
| 11236195 | 0.00130000 | 14607.05350000 | 4752607.32250000 | 0.43680000 | 10880511.27 |
| 11239240 | 0.00900000 | 101153.16000000 | 4853760.48250000 | 0.44580000 | 10887753.44 |
| 11242585 | 0.00280000 | 31479.23800000 | 4885239.72050000 | 0.44860000 | 10889968.17 |
| 11243220 | 0.00100000 | 11243.22000000 | 4896482.94050000 | 0.44960000 | 10890753.87 |
| 11246620 | 0.00270000 | 30365.87400000 | 4926848.81450000 | 0.45230000 | 10892878.21 |
| 11250000 | 0.01100000 | 123750.00000000 | 5050598.81450000 | 0.46330000 | 10901357.25 |
| 11254390 | 0.00210000 | 23634.21900000 | 5074233.03350000 | 0.46540000 | 10902950.22 |
| 11256760 | 0.00100000 | 11256.76000000 | 5085489.79350000 | 0.46640000 | 10903708.82 |
| 11257645 | 0.00270000 | 30395.64150000 | 5115885.43500000 | 0.46910000 | 10905745.97 |
| 11265145 | 0.00290000 | 32668.92050000 | 5148554.35550000 | 0.47200000 | 10907954.14 |
| 11265215 | 0.01670000 | 188129.09050000 | 5336683.44600000 | 0.48870000 | 10920162.57 |
| 11265395 | 0.00180000 | 20277.71100000 | 5356961.15700000 | 0.49050000 | 10921429.47 |
| 11270300 | 0.00100000 | 11270.30000000 | 5368231.45700000 | 0.49150000 | 10922139.28 |
| 11271970 | 0.00140000 | 15780.75800000 | 5384012.21500000 | 0.49290000 | 10923132.92 |
| 11283840 | 0.00100000 | 11283.84000000 | 5395296.05500000 | 0.49390000 | 10923863.24 |
| 11296170 | 0.00140000 | 15814.63800000 | 5411110.69300000 | 0.49530000 | 10924915.59 |
| 11297380 | 0.00100000 | 11297.38000000 | 5422408.07300000 | 0.49630000 | 10925666.07 |
| 11300000 | 0.01630000 | 184190.00000000 | 5606598.07300000 | 0.51260000 | 10937569.40 |
| 11304340 | 0.00140000 | 15826.07600000 | 5622424.14900000 | 0.51400000 | 10938568.38 |
| 11310910 | 0.00100000 | 11310.91000000 | 5633735.05900000 | 0.51500000 | 10939291.38 |
| 11316740 | 0.00110000 | 12448.41400000 | 5646183.47300000 | 0.51610000 | 10940095.86 |
| 11317680 | 0.00100000 | 11317.68000000 | 5657501.15300000 | 0.51710000 | 10940826.05 |
| 11322045 | 0.00290000 | 32833.93050000 | 5690335.08350000 | 0.52000000 | 10942952.08 |
| 11324405 | 0.00120000 | 13589.28600000 | 5703924.36950000 | 0.52120000 | 10943830.33 |
| 11324450 | 0.00100000 | 11324.45000000 | 5715248.81950000 | 0.52220000 | 10944559.21 |
| 11337990 | 0.00100000 | 11337.99000000 | 5726586.80950000 | 0.52320000 | 10945311.18 |
| 11350000 | 0.01000000 | 113500.00000000 | 5840086.80950000 | 0.53320000 | 10952900.99 |
| 11353660 | 0.00180000 | 20436.58800000 | 5860523.39750000 | 0.53500000 | 10954249.34 |
| 11354705 | 0.00140000 | 15896.58700000 | 5876419.98450000 | 0.53640000 | 10955294.53 |
| 11400000 | 0.00190000 | 21660.00000000 | 5898079.98450000 | 0.53830000 | 10956864.17 |
| 11404120 | 0.00130000 | 14825.35600000 | 5912905.34050000 | 0.53960000 | 10957941.70 |
| 11413230 | 0.00140000 | 15978.52200000 | 5928883.86250000 | 0.54100000 | 10959119.89 |
| 11420215 | 0.00180000 | 20556.38700000 | 5949440.24950000 | 0.54280000 | 10960648.95 |
| 11422600 | 0.00100000 | 11422.60000000 | 5960862.84950000 | 0.54380000 | 10961498.44 |
| 11431295 | 0.00140000 | 16003.81300000 | 5976866.66250000 | 0.54520000 | 10962704.81 |
| 11450000 | 0.00100000 | 11450.00000000 | 5988316.66250000 | 0.54620000 | 10963596.97 |
| 11461720 | 0.00120000 | 13754.06400000 | 6002070.72650000 | 0.54740000 | 10964688.94 |
| 11464910 | 0.00100000 | 11464.91000000 | 6013535.63650000 | 0.54840000 | 10965601.09 |
| 11471760 | 0.00140000 | 16060.46400000 | 6029596.10050000 | 0.54980000 | 10966889.96 |
| 11473785 | 0.00570000 | 65400.57450000 | 6094996.67500000 | 0.55550000 | 10972091.22 |
| 11500000 | 0.01590000 | 182850.00000000 | 6277846.67500000 | 0.57140000 | 10986781.02 |
| 11507210 | 0.00100000 | 11507.21000000 | 6289353.88500000 | 0.57240000 | 10987690.23 |
| 11515510 | 0.00180000 | 20727.91800000 | 6310081.80300000 | 0.57420000 | 10989344.83 |
| 11530290 | 0.00140000 | 16142.40600000 | 6326224.20900000 | 0.57560000 | 10990660.54 |
| 11536420 | 0.00150000 | 17304.63000000 | 6343528.83900000 | 0.57710000 | 10992079.08 |
| 11543220 | 0.00500000 | 57716.10000000 | 6401244.93900000 | 0.58210000 | 10996813.16 |
| 11549520 | 0.00100000 | 11549.52000000 | 6412794.45900000 | 0.58310000 | 10997761.03 |
| 11551560 | 0.00170000 | 19637.65200000 | 6432432.11100000 | 0.58480000 | 10999370.91 |