| 売値(JPY) | 数量(BTC) | 数量(JPY) | 累計(JPY) | 累計(BTC) | 単価(JPY) |
|---|---|---|---|---|---|
| 11773990 | 0.00600000 | 70643.94000000 | 70643.94000000 | 0.00600000 | 11773990.00 |
| 11773995 | 0.00500000 | 58869.97500000 | 129513.91500000 | 0.01100000 | 11773992.27 |
| 11774000 | 0.12080000 | 1422299.20000000 | 1551813.11500000 | 0.13180000 | 11773999.36 |
| 11775000 | 0.00180000 | 21195.00000000 | 1573008.11500000 | 0.13360000 | 11774012.84 |
| 11776325 | 0.02000000 | 235526.50000000 | 1808534.61500000 | 0.15360000 | 11774313.90 |
| 11778520 | 0.02000000 | 235570.40000000 | 2044105.01500000 | 0.17360000 | 11774798.47 |
| 11783775 | 0.00820000 | 96626.95500000 | 2140731.97000000 | 0.18180000 | 11775203.36 |
| 11800000 | 0.00180000 | 21240.00000000 | 2161971.97000000 | 0.18360000 | 11775446.46 |
| 11803360 | 0.00100000 | 11803.36000000 | 2173775.33000000 | 0.18460000 | 11775597.67 |
| 11825000 | 0.00180000 | 21285.00000000 | 2195060.33000000 | 0.18640000 | 11776074.73 |
| 11836380 | 0.00200000 | 23672.76000000 | 2218733.09000000 | 0.18840000 | 11776714.92 |
| 11845660 | 0.00100000 | 11845.66000000 | 2230578.75000000 | 0.18940000 | 11777078.93 |
| 11850000 | 0.00170000 | 20145.00000000 | 2250723.75000000 | 0.19110000 | 11777727.63 |
| 11866815 | 0.00100000 | 11866.81500000 | 2262590.56500000 | 0.19210000 | 11778191.38 |
| 11875000 | 0.00170000 | 20187.50000000 | 2282778.06500000 | 0.19380000 | 11779040.58 |
| 11878660 | 0.00100000 | 11878.66000000 | 2294656.72500000 | 0.19480000 | 11779551.98 |
| 11887970 | 0.00100000 | 11887.97000000 | 2306544.69500000 | 0.19580000 | 11780105.69 |
| 11899695 | 0.01500000 | 178495.42500000 | 2485040.12000000 | 0.21080000 | 11788615.37 |
| 11899995 | 0.00850000 | 101149.95750000 | 2586190.07750000 | 0.21930000 | 11792932.41 |
| 11900000 | 0.01270000 | 151130.00000000 | 2737320.07750000 | 0.23200000 | 11798793.44 |
| 11909120 | 0.00100000 | 11909.12000000 | 2749229.19750000 | 0.23300000 | 11799266.94 |
| 11925000 | 0.00180000 | 21465.00000000 | 2770694.19750000 | 0.23480000 | 11800230.82 |
| 11930270 | 0.00100000 | 11930.27000000 | 2782624.46750000 | 0.23580000 | 11800782.30 |
| 11933675 | 0.00400000 | 47734.70000000 | 2830359.16750000 | 0.23980000 | 11802999.03 |
| 11950000 | 0.00170000 | 20315.00000000 | 2850674.16750000 | 0.24150000 | 11804033.82 |
| 11963740 | 0.00320000 | 38283.96800000 | 2888958.13550000 | 0.24470000 | 11806122.34 |
| 11972580 | 0.00100000 | 11972.58000000 | 2900930.71550000 | 0.24570000 | 11806799.82 |
| 11975000 | 0.00180000 | 21555.00000000 | 2922485.71550000 | 0.24750000 | 11808023.09 |
| 11991055 | 0.09920000 | 1189512.65600000 | 4111998.37150000 | 0.34670000 | 11860393.34 |
| 12000000 | 0.00180000 | 21600.00000000 | 4133598.37150000 | 0.34850000 | 11861114.41 |
| 12010000 | 0.00100000 | 12010.00000000 | 4145608.37150000 | 0.34950000 | 11861540.40 |
| 12014880 | 0.00100000 | 12014.88000000 | 4157623.25150000 | 0.35050000 | 11861977.89 |
| 12023965 | 0.00160000 | 19238.34400000 | 4176861.59550000 | 0.35210000 | 11862713.99 |
| 12035510 | 0.01250000 | 150443.87500000 | 4327305.47050000 | 0.36460000 | 11868638.15 |
| 12050000 | 0.00190000 | 22895.00000000 | 4350200.47050000 | 0.36650000 | 11869578.36 |
| 12057190 | 0.00100000 | 12057.19000000 | 4362257.66050000 | 0.36750000 | 11870088.87 |
| 12074090 | 0.00590000 | 71237.13100000 | 4433494.79150000 | 0.37340000 | 11873312.24 |
| 12099500 | 0.00100000 | 12099.50000000 | 4445594.29150000 | 0.37440000 | 11873916.38 |
| 12100000 | 0.01300000 | 157300.00000000 | 4602894.29150000 | 0.38740000 | 11881503.08 |
| 12101165 | 0.00850000 | 102859.90250000 | 4705754.19400000 | 0.39590000 | 11886219.23 |
| 12105960 | 0.00100000 | 12105.96000000 | 4717860.15400000 | 0.39690000 | 11886772.87 |
| 12112800 | 0.00420000 | 50873.76000000 | 4768733.91400000 | 0.40110000 | 11889139.65 |
| 12120650 | 0.00100000 | 12120.65000000 | 4780854.56400000 | 0.40210000 | 11889715.40 |
| 12124440 | 0.02040000 | 247338.57600000 | 5028193.14000000 | 0.42250000 | 11901048.85 |
| 12125720 | 0.00100000 | 12125.72000000 | 5040318.86000000 | 0.42350000 | 11901579.36 |
| 12141800 | 0.00100000 | 12141.80000000 | 5052460.66000000 | 0.42450000 | 11902145.25 |
| 12162950 | 0.00180000 | 21893.31000000 | 5074353.97000000 | 0.42630000 | 11903246.47 |
| 12184110 | 0.00100000 | 12184.11000000 | 5086538.08000000 | 0.42730000 | 11903903.77 |
| 12192840 | 0.00550000 | 67060.62000000 | 5153598.70000000 | 0.43280000 | 11907575.55 |
| 12197500 | 0.02000000 | 243950.00000000 | 5397548.70000000 | 0.45280000 | 11920381.40 |
| 12200000 | 0.01000000 | 122000.00000000 | 5519548.70000000 | 0.46280000 | 11926423.29 |
| 12204485 | 0.04210000 | 513808.81850000 | 6033357.51850000 | 0.50490000 | 11949608.87 |
| 12223300 | 0.00500000 | 61116.50000000 | 6094474.01850000 | 0.50990000 | 11952292.64 |
| 12226410 | 0.00100000 | 12226.41000000 | 6106700.42850000 | 0.51090000 | 11952829.18 |
| 12233625 | 0.00180000 | 22020.52500000 | 6128720.95350000 | 0.51270000 | 11953815.01 |
| 12250000 | 0.00290000 | 35525.00000000 | 6164245.95350000 | 0.51560000 | 11955480.90 |
| 12260665 | 0.00480000 | 58851.19200000 | 6223097.14550000 | 0.52040000 | 11958295.82 |
| 12268720 | 0.00100000 | 12268.72000000 | 6235365.86550000 | 0.52140000 | 11958891.19 |
| 12273350 | 0.00830000 | 101868.80500000 | 6337234.67050000 | 0.52970000 | 11963818.52 |
| 12275000 | 0.00190000 | 23322.50000000 | 6360557.17050000 | 0.53160000 | 11964930.72 |
| 12300000 | 0.01190000 | 146370.00000000 | 6506927.17050000 | 0.54350000 | 11972267.10 |
| 12307480 | 0.00190000 | 23384.21200000 | 6530311.38250000 | 0.54540000 | 11973434.88 |
| 12308370 | 0.00500000 | 61541.85000000 | 6591853.23250000 | 0.55040000 | 11976477.53 |
| 12311030 | 0.00100000 | 12311.03000000 | 6604164.26250000 | 0.55140000 | 11977084.26 |
| 12313560 | 0.00100000 | 12313.56000000 | 6616477.82250000 | 0.55240000 | 11977693.38 |
| 12325000 | 0.00190000 | 23417.50000000 | 6639895.32250000 | 0.55430000 | 11978883.86 |
| 12348000 | 0.00170000 | 20991.60000000 | 6660886.92250000 | 0.55600000 | 11980012.45 |
| 12350000 | 0.00290000 | 35815.00000000 | 6696701.92250000 | 0.55890000 | 11981932.23 |
| 12353330 | 0.00100000 | 12353.33000000 | 6709055.25250000 | 0.55990000 | 11982595.56 |
| 12363750 | 0.00350000 | 43273.12500000 | 6752328.37750000 | 0.56340000 | 11984963.40 |
| 12374485 | 0.00100000 | 12374.48500000 | 6764702.86250000 | 0.56440000 | 11985653.55 |
| 12375000 | 0.00190000 | 23512.50000000 | 6788215.36250000 | 0.56630000 | 11986959.85 |
| 12379995 | 0.00100000 | 12379.99500000 | 6800595.35750000 | 0.56730000 | 11987652.67 |
| 12395640 | 0.00100000 | 12395.64000000 | 6812990.99750000 | 0.56830000 | 11988370.57 |
| 12399815 | 0.01400000 | 173597.41000000 | 6986588.40750000 | 0.58230000 | 11998262.76 |
| 12400000 | 0.14970000 | 1856280.00000000 | 8842868.40750000 | 0.73200000 | 12080421.32 |
| 12411000 | 0.00160000 | 19857.60000000 | 8862726.00750000 | 0.73360000 | 12081142.32 |
| 12416790 | 0.00100000 | 12416.79000000 | 8875142.79750000 | 0.73460000 | 12081599.23 |
| 12425000 | 0.00190000 | 23607.50000000 | 8898750.29750000 | 0.73650000 | 12082485.13 |
| 12426950 | 0.00260000 | 32310.07000000 | 8931060.36750000 | 0.73910000 | 12083696.88 |
| 12437940 | 0.00100000 | 12437.94000000 | 8943498.30750000 | 0.74010000 | 12084175.53 |
| 12450000 | 0.01190000 | 148155.00000000 | 9091653.30750000 | 0.75200000 | 12089964.50 |
| 12451410 | 0.00380000 | 47315.35800000 | 9138968.66550000 | 0.75580000 | 12091781.77 |
| 12455040 | 0.00180000 | 22419.07200000 | 9161387.73750000 | 0.75760000 | 12092644.85 |
| 12456000 | 0.00500000 | 62280.00000000 | 9223667.73750000 | 0.76260000 | 12095027.19 |
| 12462015 | 0.00330000 | 41124.64950000 | 9264792.38700000 | 0.76590000 | 12096608.42 |
| 12475000 | 0.00190000 | 23702.50000000 | 9288494.88700000 | 0.76780000 | 12097544.79 |
| 12480250 | 0.00100000 | 12480.25000000 | 9300975.13700000 | 0.76880000 | 12098042.58 |
| 12482325 | 0.00210000 | 26212.88250000 | 9327188.01950000 | 0.77090000 | 12099089.40 |
| 12483055 | 0.00160000 | 19972.88800000 | 9347160.90750000 | 0.77250000 | 12099884.67 |
| 12489300 | 0.00860000 | 107407.98000000 | 9454568.88750000 | 0.78110000 | 12104172.18 |
| 12500000 | 0.02120000 | 265000.00000000 | 9719568.88750000 | 0.80230000 | 12114631.54 |
| 12507980 | 0.00840000 | 105067.03200000 | 9824635.91950000 | 0.81070000 | 12118707.19 |
| 12521575 | 0.00160000 | 20034.52000000 | 9844670.43950000 | 0.81230000 | 12119500.73 |
| 12522560 | 0.00100000 | 12522.56000000 | 9857192.99950000 | 0.81330000 | 12119996.31 |
| 12525000 | 0.00190000 | 23797.50000000 | 9880990.49950000 | 0.81520000 | 12120940.26 |
| 12526780 | 0.00160000 | 20042.84800000 | 9901033.34750000 | 0.81680000 | 12121735.24 |
| 12533900 | 0.00400000 | 50135.60000000 | 9951168.94750000 | 0.82080000 | 12123743.84 |
| 12542295 | 0.00160000 | 20067.67200000 | 9971236.61950000 | 0.82240000 | 12124558.15 |
| 12544865 | 0.00230000 | 28853.18950000 | 10000089.80900000 | 0.82470000 | 12125730.34 |
| 12549830 | 0.00470000 | 58984.20100000 | 10059074.01000000 | 0.82940000 | 12128133.60 |
| 12550000 | 0.01090000 | 136795.00000000 | 10195869.01000000 | 0.84030000 | 12133605.87 |
| 12554640 | 0.00190000 | 23853.81600000 | 10219722.82600000 | 0.84220000 | 12134555.72 |
| 12555500 | 0.05000000 | 627775.00000000 | 10847497.82600000 | 0.89220000 | 12158145.96 |
| 12559575 | 0.00170000 | 21351.27750000 | 10868849.10350000 | 0.89390000 | 12158909.39 |
| 12563905 | 0.01180000 | 148254.07900000 | 11017103.18250000 | 0.90570000 | 12164185.91 |
| 12564860 | 0.00100000 | 12564.86000000 | 11029668.04250000 | 0.90670000 | 12164627.82 |
| 12565470 | 0.00330000 | 41466.05100000 | 11071134.09350000 | 0.91000000 | 12166081.42 |
| 12568540 | 0.00260000 | 32678.20400000 | 11103812.29750000 | 0.91260000 | 12167228.03 |
| 12574565 | 0.01280000 | 160954.43200000 | 11264766.72950000 | 0.92540000 | 12172862.25 |
| 12575000 | 0.00180000 | 22635.00000000 | 11287401.72950000 | 0.92720000 | 12173642.94 |
| 12580700 | 0.00110000 | 13838.77000000 | 11301240.49950000 | 0.92830000 | 12174125.28 |
| 12591930 | 0.00230000 | 28961.43900000 | 11330201.93850000 | 0.93060000 | 12175157.90 |
| 12600000 | 0.00890000 | 112140.00000000 | 11442341.93850000 | 0.93950000 | 12179182.48 |
| 12601575 | 0.00240000 | 30243.78000000 | 11472585.71850000 | 0.94190000 | 12180258.75 |
| 12605470 | 0.00180000 | 22689.84600000 | 11495275.56450000 | 0.94370000 | 12181069.79 |
| 12607170 | 0.00100000 | 12607.17000000 | 11507882.73450000 | 0.94470000 | 12181520.84 |
| 12618375 | 0.00160000 | 20189.40000000 | 11528072.13450000 | 0.94630000 | 12182259.47 |
| 12624380 | 0.00480000 | 60597.02400000 | 11588669.15850000 | 0.95110000 | 12184490.76 |
| 12625000 | 0.00190000 | 23987.50000000 | 11612656.65850000 | 0.95300000 | 12185369.00 |
| 12629225 | 0.00170000 | 21469.68250000 | 11634126.34100000 | 0.95470000 | 12186159.36 |
| 12633500 | 0.00200000 | 25267.00000000 | 11659393.34100000 | 0.95670000 | 12187094.53 |
| 12636995 | 0.00200000 | 25273.99000000 | 11684667.33100000 | 0.95870000 | 12188033.10 |
| 12649470 | 0.00100000 | 12649.47000000 | 11697316.80100000 | 0.95970000 | 12188513.91 |
| 12650000 | 0.00200000 | 25300.00000000 | 11722616.80100000 | 0.96170000 | 12189473.64 |
| 12656345 | 0.00160000 | 20250.15200000 | 11742866.95300000 | 0.96330000 | 12190249.09 |
| 12656700 | 0.00560000 | 70877.52000000 | 11813744.47300000 | 0.96890000 | 12192945.06 |
| 12659870 | 0.00160000 | 20255.79200000 | 11834000.26500000 | 0.97050000 | 12193714.85 |
| 12660045 | 0.00180000 | 22788.08100000 | 11856788.34600000 | 0.97230000 | 12194578.16 |
| 12660060 | 0.00400000 | 50640.24000000 | 11907428.58600000 | 0.97630000 | 12196485.29 |
| 12660280 | 0.00890000 | 112676.49200000 | 12020105.07800000 | 0.98520000 | 12200675.07 |
| 12667340 | 0.00180000 | 22801.21200000 | 12042906.29000000 | 0.98700000 | 12201526.13 |
| 12668250 | 0.00180000 | 22802.85000000 | 12065709.14000000 | 0.98880000 | 12202375.75 |
| 12675000 | 0.00190000 | 24082.50000000 | 12089791.64000000 | 0.99070000 | 12203282.16 |
| 12676225 | 0.00210000 | 26620.07250000 | 12116411.71250000 | 0.99280000 | 12204282.55 |
| 12680355 | 0.01290000 | 163576.57950000 | 12279988.29200000 | 1.00570000 | 12210389.07 |
| 12681030 | 0.00170000 | 21557.75100000 | 12301546.04300000 | 1.00740000 | 12211183.29 |
| 12686070 | 0.00160000 | 20297.71200000 | 12321843.75500000 | 1.00900000 | 12211936.33 |
| 12687160 | 0.00340000 | 43136.34400000 | 12364980.09900000 | 1.01240000 | 12213532.30 |
| 12687560 | 0.00880000 | 111650.52800000 | 12476630.62700000 | 1.02120000 | 12217617.14 |
| 12688130 | 0.00170000 | 21569.82100000 | 12498200.44800000 | 1.02290000 | 12218399.11 |
| 12690000 | 0.03200000 | 406080.00000000 | 12904280.44800000 | 1.05490000 | 12232704.95 |
| 12691780 | 0.00100000 | 12691.78000000 | 12916972.22800000 | 1.05590000 | 12233139.72 |
| 12696055 | 0.01120000 | 142195.81600000 | 13059168.04400000 | 1.06710000 | 12237998.35 |
| 12700000 | 0.01480000 | 187960.00000000 | 13247128.04400000 | 1.08190000 | 12244318.37 |
| 12700800 | 0.00180000 | 22861.44000000 | 13269989.48400000 | 1.08370000 | 12245076.57 |
| 12702250 | 0.00280000 | 35566.30000000 | 13305555.78400000 | 1.08650000 | 12246254.75 |
| 12704640 | 0.00180000 | 22868.35200000 | 13328424.13600000 | 1.08830000 | 12247012.90 |
| 12709410 | 0.00170000 | 21605.99700000 | 13350030.13300000 | 1.09000000 | 12247734.07 |
| 12712935 | 0.00100000 | 12712.93500000 | 13362743.06800000 | 1.09100000 | 12248160.47 |