売り注文 BTC/JPY

2026-05-22 03:40:01.616267更新
売値(JPY) 数量(BTC) 数量(JPY) 累計(JPY) 累計(BTC) 単価(JPY)
12324000 0.06450000 794898.00000000 794898.00000000 0.06450000 12324000.00
12324500 0.06480000 798627.60000000 1593525.60000000 0.12930000 12324250.58
12325000 0.00120000 14790.00000000 1608315.60000000 0.13050000 12324257.47
12331195 0.02000000 246623.90000000 1854939.50000000 0.15050000 12325179.40
12336995 0.02000000 246739.90000000 2101679.40000000 0.17050000 12326565.40
12337285 0.02000000 246745.70000000 2348425.10000000 0.19050000 12327690.81
12340620 0.02000000 246812.40000000 2595237.50000000 0.21050000 12328919.24
12345370 0.04000000 493814.80000000 3089052.30000000 0.25050000 12331546.11
12349620 0.04000000 493984.80000000 3583037.10000000 0.29050000 12334034.77
12349735 0.01520000 187715.97200000 3770753.07200000 0.30570000 12334815.41
12350000 0.05190000 640965.00000000 4411718.07200000 0.35760000 12337019.22
12351615 0.04000000 494064.60000000 4905782.67200000 0.39760000 12338487.61
12353330 0.00100000 12353.33000000 4918136.00200000 0.39860000 12338524.84
12354810 0.04000000 494192.40000000 5412328.40200000 0.43860000 12340010.04
12361515 0.00750000 92711.36250000 5505039.76450000 0.44610000 12340371.59
12361520 0.00100000 12361.52000000 5517401.28450000 0.44710000 12340418.89
12375000 0.00190000 23512.50000000 5540913.78450000 0.44900000 12340565.22
12378265 0.01410000 174533.53650000 5715447.32100000 0.46310000 12341713.07
12390000 0.01260000 156114.00000000 5871561.32100000 0.47570000 12342992.06
12394730 0.00200000 24789.46000000 5896350.78100000 0.47770000 12343208.67
12395640 0.00100000 12395.64000000 5908746.42100000 0.47870000 12343318.20
12400000 0.06920000 858080.00000000 6766826.42100000 0.54790000 12350477.13
12416790 0.00200000 24833.58000000 6791660.00100000 0.54990000 12350718.31
12424800 0.00100000 12424.80000000 6804084.80100000 0.55090000 12350852.79
12425000 0.00180000 22365.00000000 6826449.80100000 0.55270000 12351094.27
12430940 0.00170000 21132.59800000 6847582.39900000 0.55440000 12351339.10
12433150 0.02000000 248663.00000000 7096245.39900000 0.57440000 12354187.67
12437940 0.00100000 12437.94000000 7108683.33900000 0.57540000 12354333.23
12449000 0.02210000 275122.90000000 7383806.23900000 0.59750000 12357834.71
12450000 0.00190000 23655.00000000 7407461.23900000 0.59940000 12358126.86
12454290 0.00570000 70989.45300000 7478450.69200000 0.60510000 12359032.71
12462000 0.10000000 1246200.00000000 8724650.69200000 0.70510000 12373635.93
12475000 0.00180000 22455.00000000 8747105.69200000 0.70690000 12373894.03
12478060 0.01210000 150984.52600000 8898090.21800000 0.71900000 12375647.03
12480000 0.00190000 23712.00000000 8921802.21800000 0.72090000 12375922.07
12480250 0.00100000 12480.25000000 8934282.46800000 0.72190000 12376066.59
12487065 0.00240000 29968.95600000 8964251.42400000 0.72430000 12376434.38
12490000 0.02440000 304756.00000000 9269007.42400000 0.74870000 12380135.47
12500000 0.00560000 70000.00000000 9339007.42400000 0.75430000 12381025.35
12500145 0.00140000 17500.20300000 9356507.62700000 0.75570000 12381246.03
12508145 0.00130000 16260.58850000 9372768.21550000 0.75700000 12381463.96
12517400 0.00350000 43810.90000000 9416579.11550000 0.76050000 12382089.57
12519825 0.01000000 125198.25000000 9541777.36550000 0.77050000 12383877.18
12520500 0.00350000 43821.75000000 9585599.11550000 0.77400000 12384494.98
12522560 0.00100000 12522.56000000 9598121.67550000 0.77500000 12384673.13
12524000 0.00800000 100192.00000000 9698313.67550000 0.78300000 12386096.65
12525000 0.00190000 23797.50000000 9722111.17550000 0.78490000 12386432.89
12543440 0.00110000 13797.78400000 9735908.95950000 0.78600000 12386652.62
12546315 0.00240000 30111.15600000 9766020.11550000 0.78840000 12387138.65
12549000 0.02190000 274823.10000000 10040843.21550000 0.81030000 12391513.29
12550000 0.00090000 11295.00000000 10052138.21550000 0.81120000 12391689.12
12556000 0.00100000 12556.00000000 10064694.21550000 0.81220000 12391891.43
12556600 0.00140000 17579.24000000 10082273.45550000 0.81360000 12392174.85
12556815 0.00160000 20090.90400000 10102364.35950000 0.81520000 12392497.99
12564860 0.00100000 12564.86000000 10114929.21950000 0.81620000 12392709.16
12567930 0.01700000 213654.81000000 10328584.02950000 0.83320000 12396284.24
12574760 0.00210000 26406.99600000 10354991.02550000 0.83530000 12396732.94
12580000 0.00990000 124542.00000000 10479533.02550000 0.84520000 12398879.59
12590000 0.02420000 304678.00000000 10784211.02550000 0.86940000 12404199.48
12590500 0.01000000 125905.00000000 10910116.02550000 0.87940000 12406317.97
12595960 0.00350000 44085.86000000 10954201.88550000 0.88290000 12407069.75
12596860 0.00100000 12596.86000000 10966798.74550000 0.88390000 12407284.47
12600000 0.05480000 690480.00000000 11657278.74550000 0.93870000 12418534.94
12602210 0.19540000 2462471.83400000 14119750.57950000 1.13410000 12450181.27
12607170 0.00100000 12607.17000000 14132357.74950000 1.13510000 12450319.57
12610900 0.15000000 1891635.00000000 16023992.74950000 1.28510000 12469062.91
12625000 0.00180000 22725.00000000 16046717.74950000 1.28690000 12469281.02
12639250 0.00190000 24014.57500000 16070732.32450000 1.28880000 12469531.60
12645790 0.00230000 29085.31700000 16099817.64150000 1.29110000 12469845.59
12649470 0.00100000 12649.47000000 16112467.11150000 1.29210000 12469984.61
12650000 0.00190000 24035.00000000 16136502.11150000 1.29400000 12470248.93
12654805 0.00450000 56946.62250000 16193448.73400000 1.29850000 12470888.51
12658470 0.00160000 20253.55200000 16213702.28600000 1.30010000 12471119.36
12669720 0.00350000 44344.02000000 16258046.30600000 1.30360000 12471652.58
12675000 0.00180000 22815.00000000 16280861.30600000 1.30540000 12471932.98
12676005 0.00170000 21549.20850000 16302410.51450000 1.30710000 12472198.39
12678750 0.01400000 177502.50000000 16479913.01450000 1.32110000 12474387.26
12682665 0.00190000 24097.06350000 16504010.07800000 1.32300000 12474686.38
12685160 0.00150000 19027.74000000 16523037.81800000 1.32450000 12474924.74
12687435 0.01190000 150980.47650000 16674018.29450000 1.33640000 12476817.04
12690000 0.02400000 304560.00000000 16978578.29450000 1.36040000 12480577.99
12691780 0.00100000 12691.78000000 16991270.07450000 1.36140000 12480733.12
12696030 0.01120000 142195.53600000 17133465.61050000 1.37260000 12482489.88
12700000 0.01180000 149860.00000000 17283325.61050000 1.38440000 12484343.84
12700175 0.00120000 15240.21000000 17298565.82050000 1.38560000 12484530.76
12709885 0.00180000 22877.79300000 17321443.61350000 1.38740000 12484823.13
12711345 0.00680000 86437.14600000 17407880.75950000 1.39420000 12485927.96
12711475 0.00320000 40676.72000000 17448557.47950000 1.39740000 12486444.45
12711480 0.00500000 63557.40000000 17512114.87950000 1.40240000 12487246.78
12714670 0.01440000 183091.24800000 17695206.12750000 1.41680000 12489558.25
12723630 0.00890000 113240.30700000 17808446.43450000 1.42570000 12491019.45
12725000 0.00180000 22905.00000000 17831351.43450000 1.42750000 12491314.49
12726435 0.00320000 40724.59200000 17872076.02650000 1.43070000 12491840.38
12727395 0.00390000 49636.84050000 17921712.86700000 1.43460000 12492480.74
12732725 0.00350000 44564.53750000 17966277.40450000 1.43810000 12493065.44
12734090 0.00100000 12734.09000000 17979011.49450000 1.43910000 12493232.92
12736400 0.00160000 20378.24000000 17999389.73450000 1.44070000 12493502.97
12737155 0.00780000 99349.80900000 18098739.54350000 1.44850000 12494815.01
12741175 0.00160000 20385.88000000 18119125.42350000 1.45010000 12495086.84
12744900 0.00430000 54803.07000000 18173928.49350000 1.45440000 12495825.42
12745525 0.00720000 91767.78000000 18265696.27350000 1.46160000 12497055.47
12749265 0.00130000 16574.04450000 18282270.31800000 1.46290000 12497279.59
12750000 0.00340000 43350.00000000 18325620.31800000 1.46630000 12497865.59
12751255 0.00160000 20402.00800000 18346022.32600000 1.46790000 12498141.78
12752170 0.00170000 21678.68900000 18367701.01500000 1.46960000 12498435.64
12755150 0.00880000 112245.32000000 18479946.33500000 1.47840000 12499963.70
12757965 0.00180000 22964.33700000 18502910.67200000 1.48020000 12500277.44
12758005 0.00100000 12758.00500000 18515668.67700000 1.48120000 12500451.44
12762890 0.00100000 12762.89000000 18528431.56700000 1.48220000 12500628.50
12765000 0.01000000 127650.00000000 18656081.56700000 1.49220000 12502400.19
12771690 0.01180000 150705.94200000 18806787.50900000 1.50400000 12504512.97
12774075 0.00180000 22993.33500000 18829780.84400000 1.50580000 12504835.20
12774095 0.00110000 14051.50450000 18843832.34850000 1.50690000 12505031.75
12775000 0.00180000 22995.00000000 18866827.34850000 1.50870000 12505353.85
12776390 0.00100000 12776.39000000 18879603.73850000 1.50970000 12505533.38
12779210 0.01180000 150794.67800000 19030398.41650000 1.52150000 12507655.88
12781100 0.00140000 17893.54000000 19048291.95650000 1.52290000 12507907.25
12787740 0.01180000 150895.33200000 19199187.28850000 1.53470000 12510058.83
12790000 0.02380000 304402.00000000 19503589.28850000 1.55850000 12514333.84
12796120 0.00180000 23033.01600000 19526622.30450000 1.56030000 12514658.91
12797545 0.00100000 12797.54500000 19539419.84950000 1.56130000 12514840.10
12799680 0.00170000 21759.45600000 19561179.30550000 1.56300000 12515149.91
12800000 0.05880000 752640.00000000 20313819.30550000 1.62180000 12525477.44
12802935 0.00270000 34567.92450000 20348387.23000000 1.62450000 12525938.58
12805000 0.00230000 29451.50000000 20377838.73000000 1.62680000 12526333.13
12806060 0.00800000 102448.48000000 20480287.21000000 1.63480000 12527701.99
12807375 0.00720000 92213.10000000 20572500.31000000 1.64200000 12528928.33
12813110 0.00470000 60221.61700000 20632721.92700000 1.64670000 12529739.43
12814135 0.00860000 110201.56100000 20742923.48800000 1.65530000 12531216.99
12818700 0.00100000 12818.70000000 20755742.18800000 1.65630000 12531390.56
12822080 0.00550000 70521.44000000 20826263.62800000 1.66180000 12532352.65
12822950 0.00240000 30775.08000000 20857038.70800000 1.66420000 12532771.73
12824955 0.00240000 30779.89200000 20887818.60000000 1.66660000 12533192.49
12825000 0.00060000 7695.00000000 20895513.60000000 1.66720000 12533297.50
12828085 0.01170000 150088.59450000 21045602.19450000 1.67890000 12535351.83
12829680 0.00240000 30791.23200000 21076393.42650000 1.68130000 12535771.98
12836715 0.00550000 70601.93250000 21146995.35900000 1.68680000 12536753.24
12840000 0.00100000 12840.00000000 21159835.35900000 1.68780000 12536932.91
12841965 0.00390000 50083.66350000 21209919.02250000 1.69170000 12537636.12
12842460 0.00100000 12842.46000000 21222761.48250000 1.69270000 12537816.20
12847900 0.01170000 150320.43000000 21373081.91250000 1.70440000 12539944.80
12848590 0.00550000 70667.24500000 21443749.15750000 1.70990000 12540937.57
12848715 0.00780000 100219.97700000 21543969.13450000 1.71770000 12542335.18
12849945 0.00160000 20559.91200000 21564529.04650000 1.71930000 12542621.44
12850000 0.11480000 1475180.00000000 23039709.04650000 1.83410000 12561860.88
12852115 0.00190000 24419.01850000 23064128.06500000 1.83600000 12562161.26
12853675 0.00820000 105400.13500000 23169528.20000000 1.84420000 12563457.43
12858790 0.00120000 15430.54800000 23184958.74800000 1.84540000 12563649.48
12861000 0.00100000 12861.00000000 23197819.74800000 1.84640000 12563810.52
12863115 0.00110000 14149.42650000 23211969.17450000 1.84750000 12563988.73