売り注文 BTC/JPY

2026-05-22 17:34:01.351234更新
売値(JPY) 数量(BTC) 数量(JPY) 累計(JPY) 累計(BTC) 単価(JPY)
12318725 0.01000000 123187.25000000 123187.25000000 0.01000000 12318725.00
12323605 0.01000000 123236.05000000 246423.30000000 0.02000000 12321165.00
12324010 0.02000000 246480.20000000 492903.50000000 0.04000000 12322587.50
12325000 0.00190000 23417.50000000 516321.00000000 0.04190000 12322696.90
12325020 0.02000000 246500.40000000 762821.40000000 0.06190000 12323447.50
12326050 0.02000000 246521.00000000 1009342.40000000 0.08190000 12324083.03
12326360 0.02000000 246527.20000000 1255869.60000000 0.10190000 12324529.93
12331435 0.01520000 187437.81200000 1443307.41200000 0.11710000 12325426.23
12331440 0.04000000 493257.60000000 1936565.01200000 0.15710000 12326957.43
12332480 0.04000000 493299.20000000 2429864.21200000 0.19710000 12328078.19
12334980 0.04000000 493399.20000000 2923263.41200000 0.23710000 12329242.56
12335000 0.04000000 493400.00000000 3416663.41200000 0.27710000 12330073.66
12349990 0.00750000 92624.92500000 3509288.33700000 0.28460000 12330598.51
12350000 0.00190000 23465.00000000 3532753.33700000 0.28650000 12330727.18
12353330 0.00100000 12353.33000000 3545106.66700000 0.28750000 12330805.80
12361520 0.00100000 12361.52000000 3557468.18700000 0.28850000 12330912.26
12372000 0.05000000 618600.00000000 4176068.18700000 0.33850000 12336981.35
12375000 0.00190000 23512.50000000 4199580.68700000 0.34040000 12337193.56
12378265 0.01410000 174533.53650000 4374114.22350000 0.35450000 12338827.15
12384895 0.02000000 247697.90000000 4621812.12350000 0.37450000 12341287.38
12390000 0.01260000 156114.00000000 4777926.12350000 0.38710000 12342872.96
12395640 0.00100000 12395.64000000 4790321.76350000 0.38810000 12343008.92
12400000 0.06870000 851880.00000000 5642201.76350000 0.45680000 12351580.04
12400700 0.00200000 24801.40000000 5667003.16350000 0.45880000 12351794.17
12416790 0.00200000 24833.58000000 5691836.74350000 0.46080000 12352076.27
12424800 0.00100000 12424.80000000 5704261.54350000 0.46180000 12352233.75
12425000 0.00180000 22365.00000000 5726626.54350000 0.46360000 12352516.27
12430940 0.00170000 21132.59800000 5747759.14150000 0.46530000 12352802.80
12437940 0.00100000 12437.94000000 5760197.08150000 0.46630000 12352985.38
12449000 0.02210000 275122.90000000 6035319.98150000 0.48840000 12357330.02
12450000 0.00190000 23655.00000000 6058974.98150000 0.49030000 12357689.13
12454290 0.00570000 70989.45300000 6129964.43450000 0.49600000 12358799.26
12462000 0.10000000 1246200.00000000 7376164.43450000 0.59600000 12376114.82
12475000 0.00180000 22455.00000000 7398619.43450000 0.59780000 12376412.57
12478060 0.01210000 150984.52600000 7549603.96050000 0.60990000 12378429.19
12480000 0.00190000 23712.00000000 7573315.96050000 0.61180000 12378744.62
12480250 0.00100000 12480.25000000 7585796.21050000 0.61280000 12378910.27
12487065 0.00240000 29968.95600000 7615765.16650000 0.61520000 12379332.20
12490000 0.02440000 304756.00000000 7920521.16650000 0.63960000 12383554.04
12495695 0.01000000 124956.95000000 8045478.11650000 0.64960000 12385280.35
12500000 0.00560000 70000.00000000 8115478.11650000 0.65520000 12386260.86
12500145 0.00140000 17500.20300000 8132978.31950000 0.65660000 12386503.68
12508145 0.00130000 16260.58850000 8149238.90800000 0.65790000 12386744.05
12520500 0.00350000 43821.75000000 8193060.65800000 0.66140000 12387451.86
12521075 0.00350000 43823.76250000 8236884.42050000 0.66490000 12388155.24
12522560 0.00100000 12522.56000000 8249406.98050000 0.66590000 12388357.08
12524000 0.00800000 100192.00000000 8349598.98050000 0.67390000 12389967.33
12525000 0.00190000 23797.50000000 8373396.48050000 0.67580000 12390346.97
12530935 0.19540000 2448544.69900000 10821941.17950000 0.87120000 12421879.22
12543440 0.00110000 13797.78400000 10835738.96350000 0.87230000 12422032.52
12546315 0.00240000 30111.15600000 10865850.11950000 0.87470000 12422373.52
12549000 0.02190000 274823.10000000 11140673.21950000 0.89660000 12425466.45
12550000 0.00090000 11295.00000000 11151968.21950000 0.89750000 12425591.33
12556000 0.00100000 12556.00000000 11164524.21950000 0.89850000 12425736.47
12556600 0.00140000 17579.24000000 11182103.45950000 0.89990000 12425940.06
12556815 0.00160000 20090.90400000 11202194.36350000 0.90150000 12426172.34
12564860 0.00100000 12564.86000000 11214759.22350000 0.90250000 12426326.01
12567930 0.01700000 213654.81000000 11428414.03350000 0.91950000 12428944.03
12574760 0.00210000 26406.99600000 11454821.02950000 0.92160000 12429276.29
12580000 0.00990000 124542.00000000 11579363.02950000 0.93150000 12430878.19
12590000 0.02420000 304678.00000000 11884041.02950000 0.95570000 12434907.43
12590500 0.01000000 125905.00000000 12009946.02950000 0.96570000 12436518.62
12595960 0.00350000 44085.86000000 12054031.88950000 0.96920000 12437094.40
12596860 0.00100000 12596.86000000 12066628.74950000 0.97020000 12437259.07
12600000 0.05480000 690480.00000000 12757108.74950000 1.02500000 12445959.76
12607170 0.00100000 12607.17000000 12769715.91950000 1.02600000 12446116.88
12610900 0.15000000 1891635.00000000 14661350.91950000 1.17600000 12467135.14
12625000 0.00180000 22725.00000000 14684075.91950000 1.17780000 12467376.40
12639250 0.00190000 24014.57500000 14708090.49450000 1.17970000 12467653.21
12645790 0.00230000 29085.31700000 14737175.81150000 1.18200000 12467999.84
12649470 0.00100000 12649.47000000 14749825.28150000 1.18300000 12468153.24
12650000 0.00190000 24035.00000000 14773860.28150000 1.18490000 12468444.83
12654805 0.00450000 56946.62250000 14830806.90400000 1.18940000 12469149.91
12658470 0.00160000 20253.55200000 14851060.45600000 1.19100000 12469404.25
12669720 0.00350000 44344.02000000 14895404.47600000 1.19450000 12469991.19
12675000 0.00180000 22815.00000000 14918219.47600000 1.19630000 12470299.65
12676005 0.00170000 21549.20850000 14939768.68450000 1.19800000 12470591.56
12678750 0.01400000 177502.50000000 15117271.18450000 1.21200000 12472996.03
12682665 0.00190000 24097.06350000 15141368.24800000 1.21390000 12473324.20
12685160 0.00150000 19027.74000000 15160395.98800000 1.21540000 12473585.64
12687435 0.01190000 150980.47650000 15311376.46450000 1.22730000 12475659.14
12689055 0.00160000 20302.48800000 15331678.95250000 1.22890000 12475936.98
12690000 0.02400000 304560.00000000 15636238.95250000 1.25290000 12480037.48
12691780 0.00100000 12691.78000000 15648930.73250000 1.25390000 12480206.34
12696030 0.01120000 142195.53600000 15791126.26850000 1.26510000 12482117.04
12700000 0.01180000 149860.00000000 15940986.26850000 1.27690000 12484130.53
12700175 0.00120000 15240.21000000 15956226.47850000 1.27810000 12484333.37
12709885 0.00180000 22877.79300000 15979104.27150000 1.27990000 12484650.58
12711345 0.00680000 86437.14600000 16065541.41750000 1.28670000 12485848.62
12711475 0.00320000 40676.72000000 16106218.13750000 1.28990000 12486408.36
12711480 0.00500000 63557.40000000 16169775.53750000 1.29490000 12487277.42
12714670 0.01440000 183091.24800000 16352866.78550000 1.30930000 12489778.34
12723630 0.00890000 113240.30700000 16466107.09250000 1.31820000 12491357.22
12725000 0.00180000 22905.00000000 16489012.09250000 1.32000000 12491675.83
12726435 0.00320000 40724.59200000 16529736.68450000 1.32320000 12492243.56
12727395 0.00390000 49636.84050000 16579373.52500000 1.32710000 12492934.61
12732725 0.00350000 44564.53750000 16623938.06250000 1.33060000 12493565.36
12734090 0.00100000 12734.09000000 16636672.15250000 1.33160000 12493745.98
12736400 0.00160000 20378.24000000 16657050.39250000 1.33320000 12494037.20
12737155 0.00780000 99349.80900000 16756400.20150000 1.34100000 12495451.31
12741175 0.00160000 20385.88000000 16776786.08150000 1.34260000 12495744.14
12744900 0.00430000 54803.07000000 16831589.15150000 1.34690000 12496539.57
12745525 0.00720000 91767.78000000 16923356.93150000 1.35410000 12497863.48
12749265 0.00130000 16574.04450000 16939930.97600000 1.35540000 12498104.60
12750000 0.00340000 43350.00000000 16983280.97600000 1.35880000 12498734.90
12752170 0.00170000 21678.68900000 17004959.66500000 1.36050000 12499051.57
12755150 0.00880000 112245.32000000 17117204.98500000 1.36930000 12500697.43
12757965 0.00180000 22964.33700000 17140169.32200000 1.37110000 12501035.17
12758005 0.00100000 12758.00500000 17152927.32700000 1.37210000 12501222.45
12762890 0.00100000 12762.89000000 17165690.21700000 1.37310000 12501413.02
12765000 0.01000000 127650.00000000 17293340.21700000 1.38310000 12503318.79
12771690 0.01180000 150705.94200000 17444046.15900000 1.39490000 12505589.05
12774075 0.00180000 22993.33500000 17467039.49400000 1.39670000 12505935.06
12774095 0.00110000 14051.50450000 17481090.99850000 1.39780000 12506146.09
12775000 0.00180000 22995.00000000 17504085.99850000 1.39960000 12506491.85
12776390 0.00100000 12776.39000000 17516862.38850000 1.40060000 12506684.56
12779210 0.01180000 150794.67800000 17667657.06650000 1.41240000 12508961.39
12781100 0.00140000 17893.54000000 17685550.60650000 1.41380000 12509230.87
12787740 0.01180000 150895.33200000 17836445.93850000 1.42560000 12511536.15
12790000 0.02380000 304402.00000000 18140847.93850000 1.44940000 12516108.69
12796120 0.00180000 23033.01600000 18163880.95450000 1.45120000 12516456.01
12797545 0.00100000 12797.54500000 18176678.49950000 1.45220000 12516649.57
12799680 0.00170000 21759.45600000 18198437.95550000 1.45390000 12516980.50
12800000 0.05880000 752640.00000000 18951077.95550000 1.51270000 12527981.73
12802935 0.00270000 34567.92450000 18985645.88000000 1.51540000 12528471.61
12805000 0.00230000 29451.50000000 19015097.38000000 1.51770000 12528890.68
12806060 0.00800000 102448.48000000 19117545.86000000 1.52570000 12530344.01
12807375 0.00720000 92213.10000000 19209758.96000000 1.53290000 12531645.22
12813110 0.00470000 60221.61700000 19269980.57700000 1.53760000 12532505.58
12814135 0.00860000 110201.56100000 19380182.13800000 1.54620000 12534072.01
12818700 0.00100000 12818.70000000 19393000.83800000 1.54720000 12534255.97
12822080 0.00550000 70521.44000000 19463522.27800000 1.55270000 12535275.51
12822950 0.00240000 30775.08000000 19494297.35800000 1.55510000 12535719.48
12824955 0.00240000 30779.89200000 19525077.25000000 1.55750000 12536165.17
12825000 0.00060000 7695.00000000 19532772.25000000 1.55810000 12536276.39
12826780 0.00320000 41045.69600000 19573817.94600000 1.56130000 12536871.80
12828085 0.01170000 150088.59450000 19723906.54050000 1.57300000 12539037.85
12829680 0.00240000 30791.23200000 19754697.77250000 1.57540000 12539480.62
12836715 0.00550000 70601.93250000 19825299.70500000 1.58090000 12540514.71
12840000 0.00100000 12840.00000000 19838139.70500000 1.58190000 12540704.03
12841965 0.00390000 50083.66350000 19888223.36850000 1.58580000 12541444.93
12842460 0.00100000 12842.46000000 19901065.82850000 1.58680000 12541634.63
12847900 0.01170000 150320.43000000 20051386.25850000 1.59850000 12543876.30
12848590 0.00550000 70667.24500000 20122053.50350000 1.60400000 12544921.14
12848715 0.00780000 100219.97700000 20222273.48050000 1.61180000 12546391.29
12849945 0.00160000 20559.91200000 20242833.39250000 1.61340000 12546692.32
12850000 0.11480000 1475180.00000000 21718013.39250000 1.72820000 12566840.29
12852115 0.00190000 24419.01850000 21742432.41100000 1.73010000 12567153.58
12853675 0.00820000 105400.13500000 21847832.54600000 1.73830000 12568505.18
12858790 0.00120000 15430.54800000 21863263.09400000 1.73950000 12568705.43