| 売値(JPY) | 数量(BTC) | 数量(JPY) | 累計(JPY) | 累計(BTC) | 単価(JPY) |
|---|---|---|---|---|---|
| 14284625 | 0.00500000 | 71423.12500000 | 71423.12500000 | 0.00500000 | 14284625.00 |
| 14284630 | 0.06000000 | 857077.80000000 | 928500.92500000 | 0.06500000 | 14284629.62 |
| 14285000 | 0.09300000 | 1328505.00000000 | 2257005.92500000 | 0.15800000 | 14284847.63 |
| 14287480 | 0.00140000 | 20002.47200000 | 2277008.39700000 | 0.15940000 | 14284870.75 |
| 14290475 | 0.00990000 | 141475.70250000 | 2418484.09950000 | 0.16930000 | 14285198.46 |
| 14290480 | 0.01730000 | 247225.30400000 | 2665709.40350000 | 0.18660000 | 14285688.12 |
| 14290550 | 0.04000000 | 571622.00000000 | 3237331.40350000 | 0.22660000 | 14286546.35 |
| 14293950 | 0.04000000 | 571758.00000000 | 3809089.40350000 | 0.26660000 | 14287657.18 |
| 14295045 | 0.04000000 | 571801.80000000 | 4380891.20350000 | 0.30660000 | 14288621.02 |
| 14320000 | 0.30190000 | 4323208.00000000 | 8704099.20350000 | 0.60850000 | 14304189.32 |
| 14358560 | 0.00200000 | 28717.12000000 | 8732816.32350000 | 0.61050000 | 14304367.44 |
| 14360000 | 0.00220000 | 31592.00000000 | 8764408.32350000 | 0.61270000 | 14304567.20 |
| 14373980 | 0.00450000 | 64682.91000000 | 8829091.23350000 | 0.61720000 | 14305073.29 |
| 14385920 | 0.00200000 | 28771.84000000 | 8857863.07350000 | 0.61920000 | 14305334.42 |
| 14395630 | 0.00340000 | 48945.14200000 | 8906808.21550000 | 0.62260000 | 14305827.52 |
| 14400000 | 0.00310000 | 44640.00000000 | 8951448.21550000 | 0.62570000 | 14306294.10 |
| 14429645 | 0.01470000 | 212115.78150000 | 9163563.99700000 | 0.64040000 | 14309125.54 |
| 14440000 | 0.00210000 | 30324.00000000 | 9193887.99700000 | 0.64250000 | 14309553.30 |
| 14450000 | 0.00700000 | 101150.00000000 | 9295037.99700000 | 0.64950000 | 14311066.97 |
| 14455000 | 0.00100000 | 14455.00000000 | 9309492.99700000 | 0.65050000 | 14311288.24 |
| 14480000 | 0.00220000 | 31856.00000000 | 9341348.99700000 | 0.65270000 | 14311856.90 |
| 14484860 | 0.01190000 | 172369.83400000 | 9513718.83100000 | 0.66460000 | 14314954.61 |
| 14489095 | 0.00130000 | 18835.82350000 | 9532554.65450000 | 0.66590000 | 14315294.57 |
| 14500725 | 0.00100000 | 14500.72500000 | 9547055.37950000 | 0.66690000 | 14315572.62 |
| 14520000 | 0.00210000 | 30492.00000000 | 9577547.37950000 | 0.66900000 | 14316214.32 |
| 14533365 | 0.00100000 | 14533.36500000 | 9592080.74450000 | 0.67000000 | 14316538.42 |
| 14555000 | 0.00100000 | 14555.00000000 | 9606635.74450000 | 0.67100000 | 14316893.81 |
| 14560000 | 0.00210000 | 30576.00000000 | 9637211.74450000 | 0.67310000 | 14317652.27 |
| 14575000 | 0.00100000 | 14575.00000000 | 9651786.74450000 | 0.67410000 | 14318034.04 |
| 14591990 | 0.00100000 | 14591.99000000 | 9666378.73450000 | 0.67510000 | 14318439.84 |
| 14599995 | 0.00500000 | 72999.97500000 | 9739378.70950000 | 0.68010000 | 14320509.79 |
| 14600000 | 0.01720000 | 251120.00000000 | 9990498.70950000 | 0.69730000 | 14327403.86 |
| 14625765 | 0.00340000 | 49727.60100000 | 10040226.31050000 | 0.70070000 | 14328851.59 |
| 14640000 | 0.00210000 | 30744.00000000 | 10070970.31050000 | 0.70280000 | 14329781.32 |
| 14642890 | 0.00220000 | 32214.35800000 | 10103184.66850000 | 0.70500000 | 14330758.40 |
| 14650100 | 0.01530000 | 224146.53000000 | 10327331.19850000 | 0.72030000 | 14337541.58 |
| 14662290 | 0.00100000 | 14662.29000000 | 10341993.48850000 | 0.72130000 | 14337991.80 |
| 14673990 | 0.01480000 | 217175.05200000 | 10559168.54050000 | 0.73610000 | 14344747.37 |
| 14699995 | 0.00500000 | 73499.97500000 | 10632668.51550000 | 0.74110000 | 14347144.13 |
| 14700000 | 0.00710000 | 104370.00000000 | 10737038.51550000 | 0.74820000 | 14350492.54 |
| 14729340 | 0.00390000 | 57444.42600000 | 10794482.94150000 | 0.75210000 | 14352457.04 |
| 14730000 | 0.00220000 | 32406.00000000 | 10826888.94150000 | 0.75430000 | 14353558.19 |
| 14750000 | 0.01000000 | 147500.00000000 | 10974388.94150000 | 0.76430000 | 14358745.18 |
| 14760000 | 0.00180000 | 26568.00000000 | 11000956.94150000 | 0.76610000 | 14359687.95 |
| 14768250 | 0.00110000 | 16245.07500000 | 11017202.01650000 | 0.76720000 | 14360273.74 |
| 14774580 | 0.00130000 | 19206.95400000 | 11036408.97050000 | 0.76850000 | 14360974.59 |
| 14779800 | 0.01400000 | 206917.20000000 | 11243326.17050000 | 0.78250000 | 14368467.95 |
| 14780000 | 0.10000000 | 1478000.00000000 | 12721326.17050000 | 0.88250000 | 14415100.48 |
| 14790000 | 0.00430000 | 63597.00000000 | 12784923.17050000 | 0.88680000 | 14416918.32 |
| 14799995 | 0.00500000 | 73999.97500000 | 12858923.14550000 | 0.89180000 | 14419066.10 |
| 14800000 | 0.00100000 | 14800.00000000 | 12873723.14550000 | 0.89280000 | 14419492.77 |
| 14820000 | 0.00210000 | 31122.00000000 | 12904845.14550000 | 0.89490000 | 14420432.61 |
| 14850000 | 0.00310000 | 46035.00000000 | 12950880.14550000 | 0.89800000 | 14421915.53 |
| 14860000 | 0.00100000 | 14860.00000000 | 12965740.14550000 | 0.89900000 | 14422402.83 |
| 14880000 | 0.00210000 | 31248.00000000 | 12996988.14550000 | 0.90110000 | 14423469.25 |
| 14886110 | 0.00180000 | 26794.99800000 | 13023783.14350000 | 0.90290000 | 14424391.56 |
| 14899995 | 0.00500000 | 74499.97500000 | 13098283.11850000 | 0.90790000 | 14427010.81 |
| 14900000 | 0.01000000 | 149000.00000000 | 13247283.11850000 | 0.91790000 | 14432163.76 |
| 14910000 | 0.00200000 | 29820.00000000 | 13277103.11850000 | 0.91990000 | 14433202.65 |
| 14919980 | 0.00180000 | 26855.96400000 | 13303959.08250000 | 0.92170000 | 14434153.28 |
| 14928770 | 0.00120000 | 17914.52400000 | 13321873.60650000 | 0.92290000 | 14434796.41 |
| 14930000 | 0.00100000 | 14930.00000000 | 13336803.60650000 | 0.92390000 | 14435332.40 |
| 14939350 | 0.00130000 | 19421.15500000 | 13356224.76150000 | 0.92520000 | 14436040.60 |
| 14940000 | 0.00210000 | 31374.00000000 | 13387598.76150000 | 0.92730000 | 14437181.88 |
| 14943245 | 0.00180000 | 26897.84100000 | 13414496.60250000 | 0.92910000 | 14438162.31 |
| 14956765 | 0.00100000 | 14956.76500000 | 13429453.36750000 | 0.93010000 | 14438719.89 |
| 14958355 | 0.00120000 | 17950.02600000 | 13447403.39350000 | 0.93130000 | 14439389.45 |
| 14960820 | 0.00290000 | 43386.37800000 | 13490789.77150000 | 0.93420000 | 14441008.10 |
| 14964110 | 0.00120000 | 17956.93200000 | 13508746.70350000 | 0.93540000 | 14441679.18 |
| 14968990 | 0.02000000 | 299379.80000000 | 13808126.50350000 | 0.95540000 | 14452717.71 |
| 14970000 | 0.00210000 | 31437.00000000 | 13839563.50350000 | 0.95750000 | 14453852.22 |
| 14976000 | 0.00130000 | 19468.80000000 | 13859032.30350000 | 0.95880000 | 14454560.18 |
| 14980000 | 0.10000000 | 1498000.00000000 | 15357032.30350000 | 1.05880000 | 14504186.16 |
| 14980680 | 0.00300000 | 44942.04000000 | 15401974.34350000 | 1.06180000 | 14505532.44 |
| 14990000 | 0.20000000 | 2998000.00000000 | 18399974.34350000 | 1.26180000 | 14582322.35 |
| 14996190 | 0.01000000 | 149961.90000000 | 18549936.24350000 | 1.27180000 | 14585576.54 |
| 14999995 | 0.00500000 | 74999.97500000 | 18624936.21850000 | 1.27680000 | 14587199.42 |
| 15000000 | 0.29420000 | 4413000.00000000 | 23037936.21850000 | 1.57100000 | 14664504.28 |
| 15002610 | 0.00120000 | 18003.13200000 | 23055939.35050000 | 1.57220000 | 14664762.34 |
| 15010215 | 0.00130000 | 19513.27950000 | 23075452.63000000 | 1.57350000 | 14665047.75 |
| 15014405 | 0.00180000 | 27025.92900000 | 23102478.55900000 | 1.57530000 | 14665446.94 |
| 15030000 | 0.02210000 | 332163.00000000 | 23434641.55900000 | 1.59740000 | 14670490.52 |
| 15040355 | 0.02030000 | 305319.20650000 | 23739960.76550000 | 1.61770000 | 14675131.83 |
| 15040510 | 0.01350000 | 203046.88500000 | 23943007.65050000 | 1.63120000 | 14678155.74 |
| 15040815 | 0.02030000 | 305328.54450000 | 24248336.19500000 | 1.65150000 | 14682613.50 |
| 15050000 | 0.03320000 | 499660.00000000 | 24747996.19500000 | 1.68470000 | 14689853.50 |
| 15060000 | 0.00210000 | 31626.00000000 | 24779622.19500000 | 1.68680000 | 14690314.32 |
| 15062515 | 0.00180000 | 27112.52700000 | 24806734.72200000 | 1.68860000 | 14690711.08 |
| 15082220 | 0.00100000 | 15082.22000000 | 24821816.94200000 | 1.68960000 | 14690942.79 |
| 15085560 | 0.00180000 | 27154.00800000 | 24848970.95000000 | 1.69140000 | 14691362.75 |
| 15085655 | 0.00120000 | 18102.78600000 | 24867073.73600000 | 1.69260000 | 14691642.29 |
| 15090000 | 0.00210000 | 31689.00000000 | 24898762.73600000 | 1.69470000 | 14692135.92 |
| 15096135 | 0.00140000 | 21134.58900000 | 24919897.32500000 | 1.69610000 | 14692469.39 |
| 15099995 | 0.00400000 | 60399.98000000 | 24980297.30500000 | 1.70010000 | 14693428.21 |
| 15100000 | 0.00100000 | 15100.00000000 | 24995397.30500000 | 1.70110000 | 14693667.22 |
| 15110000 | 0.30000000 | 4533000.00000000 | 29528397.30500000 | 2.00110000 | 14756082.81 |
| 15110215 | 0.00220000 | 33242.47300000 | 29561639.77800000 | 2.00330000 | 14756471.71 |
| 15113960 | 0.00340000 | 51387.46400000 | 29613027.24200000 | 2.00670000 | 14757077.41 |
| 15116705 | 0.02020000 | 305357.44100000 | 29918384.68300000 | 2.02690000 | 14760661.45 |
| 15118845 | 0.00320000 | 48380.30400000 | 29966764.98700000 | 2.03010000 | 14761226.04 |
| 15120000 | 0.00210000 | 31752.00000000 | 29998516.98700000 | 2.03220000 | 14761596.79 |
| 15123240 | 0.00130000 | 19660.21200000 | 30018177.19900000 | 2.03350000 | 14761827.98 |
| 15124495 | 0.00260000 | 39323.68700000 | 30057500.88600000 | 2.03610000 | 14762291.09 |
| 15150000 | 0.00210000 | 31815.00000000 | 30089315.88600000 | 2.03820000 | 14762690.55 |
| 15163200 | 0.00130000 | 19712.16000000 | 30109028.04600000 | 2.03950000 | 14762945.84 |
| 15164300 | 0.03020000 | 457961.86000000 | 30566989.90600000 | 2.06970000 | 14768802.20 |
| 15165225 | 0.00660000 | 100090.48500000 | 30667080.39100000 | 2.07630000 | 14770062.32 |
| 15179210 | 0.00130000 | 19732.97300000 | 30686813.36400000 | 2.07760000 | 14770318.33 |
| 15180000 | 0.00110000 | 16698.00000000 | 30703511.36400000 | 2.07870000 | 14770535.12 |
| 15193815 | 0.00260000 | 39503.91900000 | 30743015.28300000 | 2.08130000 | 14771063.89 |
| 15199995 | 0.00500000 | 75999.97500000 | 30819015.25800000 | 2.08630000 | 14772091.87 |
| 15200000 | 0.01400000 | 212800.00000000 | 31031815.25800000 | 2.10030000 | 14774944.18 |
| 15208200 | 0.00320000 | 48666.24000000 | 31080481.49800000 | 2.10350000 | 14775603.28 |
| 15208905 | 0.00500000 | 76044.52500000 | 31156526.02300000 | 2.10850000 | 14776630.79 |
| 15210000 | 0.00200000 | 30420.00000000 | 31186946.02300000 | 2.11050000 | 14777041.47 |
| 15225580 | 0.01000000 | 152255.80000000 | 31339201.82300000 | 2.12050000 | 14779156.72 |
| 15226865 | 0.03010000 | 458328.63650000 | 31797530.45950000 | 2.15060000 | 14785422.89 |
| 15228260 | 0.00430000 | 65481.51800000 | 31863011.97750000 | 2.15490000 | 14786306.55 |
| 15237885 | 0.10000000 | 1523788.50000000 | 33386800.47750000 | 2.25490000 | 14806333.09 |
| 15240000 | 0.00230000 | 35052.00000000 | 33421852.47750000 | 2.25720000 | 14806774.98 |
| 15241940 | 0.00270000 | 41153.23800000 | 33463005.71550000 | 2.25990000 | 14807294.89 |
| 15246870 | 0.01310000 | 199733.99700000 | 33662739.71250000 | 2.27300000 | 14809828.29 |
| 15247980 | 0.00260000 | 39644.74800000 | 33702384.46050000 | 2.27560000 | 14810328.91 |
| 15270000 | 0.00210000 | 32067.00000000 | 33734451.46050000 | 2.27770000 | 14810752.72 |
| 15286195 | 0.00100000 | 15286.19500000 | 33749737.65550000 | 2.27870000 | 14810961.36 |
| 15296550 | 0.00350000 | 53537.92500000 | 33803275.58050000 | 2.28220000 | 14811706.06 |
| 15300000 | 0.00220000 | 33660.00000000 | 33836935.58050000 | 2.28440000 | 14812176.32 |
| 15301110 | 0.00140000 | 21421.55400000 | 33858357.13450000 | 2.28580000 | 14812475.78 |
| 15330000 | 0.00210000 | 32193.00000000 | 33890550.13450000 | 2.28790000 | 14812950.80 |
| 15332000 | 0.00200000 | 30664.00000000 | 33921214.13450000 | 2.28990000 | 14813404.14 |
| 15347795 | 0.00130000 | 19952.13350000 | 33941166.26800000 | 2.29120000 | 14813707.34 |
| 15350000 | 0.01000000 | 153500.00000000 | 34094666.26800000 | 2.30120000 | 14816037.84 |
| 15350400 | 0.00130000 | 19955.52000000 | 34114621.78800000 | 2.30250000 | 14816339.54 |
| 15360000 | 0.00220000 | 33792.00000000 | 34148413.78800000 | 2.30470000 | 14816858.50 |
| 15364790 | 0.00320000 | 49167.32800000 | 34197581.11600000 | 2.30790000 | 14817618.23 |
| 15369165 | 0.00130000 | 19979.91450000 | 34217561.03050000 | 2.30920000 | 14817928.73 |
| 15381020 | 0.00310000 | 47681.16200000 | 34265242.19250000 | 2.31230000 | 14818683.65 |
| 15390000 | 0.00230000 | 35397.00000000 | 34300639.19250000 | 2.31460000 | 14819251.36 |
| 15391390 | 0.00130000 | 20008.80700000 | 34320647.99950000 | 2.31590000 | 14819572.52 |
| 15393670 | 0.00130000 | 20011.77100000 | 34340659.77050000 | 2.31720000 | 14819894.60 |
| 15399145 | 0.00370000 | 56976.83650000 | 34397636.60700000 | 2.32090000 | 14820818.05 |
| 15420000 | 0.00220000 | 33924.00000000 | 34431560.60700000 | 2.32310000 | 14821385.48 |
| 15448385 | 0.00130000 | 20082.90050000 | 34451643.50750000 | 2.32440000 | 14821736.15 |
| 15450000 | 0.00220000 | 33990.00000000 | 34485633.50750000 | 2.32660000 | 14822330.23 |
| 15455755 | 0.00130000 | 20092.48150000 | 34505725.98900000 | 2.32790000 | 14822683.96 |
| 15472515 | 0.00130000 | 20114.26950000 | 34525840.25850000 | 2.32920000 | 14823046.65 |
| 15480000 | 0.00220000 | 34056.00000000 | 34559896.25850000 | 2.33140000 | 14823666.58 |
| 15496765 | 0.00270000 | 41841.26550000 | 34601737.52400000 | 2.33410000 | 14824445.19 |
| 15500000 | 0.04640000 | 719200.00000000 | 35320937.52400000 | 2.38050000 | 14837612.91 |
| 15502725 | 0.00130000 | 20153.54250000 | 35341091.06650000 | 2.38180000 | 14837975.93 |