| 売値(JPY) | 数量(BTC) | 数量(JPY) | 累計(JPY) | 累計(BTC) | 単価(JPY) |
|---|---|---|---|---|---|
| 11774170 | 0.03400000 | 400321.78000000 | 400321.78000000 | 0.03400000 | 11774170.00 |
| 11774175 | 0.00100000 | 11774.17500000 | 412095.95500000 | 0.03500000 | 11774170.14 |
| 11774180 | 0.01000000 | 117741.80000000 | 529837.75500000 | 0.04500000 | 11774172.33 |
| 11774950 | 0.00170000 | 20017.41500000 | 549855.17000000 | 0.04670000 | 11774200.64 |
| 11775000 | 0.00180000 | 21195.00000000 | 571050.17000000 | 0.04850000 | 11774230.31 |
| 11785750 | 0.01000000 | 117857.50000000 | 688907.67000000 | 0.05850000 | 11776199.49 |
| 11786000 | 0.13570000 | 1599360.20000000 | 2288267.87000000 | 0.19420000 | 11783047.73 |
| 11800000 | 0.00270000 | 31860.00000000 | 2320127.87000000 | 0.19690000 | 11783280.19 |
| 11803350 | 0.00750000 | 88525.12500000 | 2408652.99500000 | 0.20440000 | 11784016.61 |
| 11803360 | 0.00100000 | 11803.36000000 | 2420456.35500000 | 0.20540000 | 11784110.78 |
| 11809905 | 0.00800000 | 94479.24000000 | 2514935.59500000 | 0.21340000 | 11785077.76 |
| 11810400 | 0.00520000 | 61414.08000000 | 2576349.67500000 | 0.21860000 | 11785680.12 |
| 11824510 | 0.00300000 | 35473.53000000 | 2611823.20500000 | 0.22160000 | 11786205.80 |
| 11825000 | 0.00170000 | 20102.50000000 | 2631925.70500000 | 0.22330000 | 11786501.14 |
| 11829840 | 0.00100000 | 11829.84000000 | 2643755.54500000 | 0.22430000 | 11786694.36 |
| 11838270 | 0.00180000 | 21308.88600000 | 2665064.43100000 | 0.22610000 | 11787104.96 |
| 11845660 | 0.00100000 | 11845.66000000 | 2676910.09100000 | 0.22710000 | 11787362.80 |
| 11850000 | 0.00270000 | 31995.00000000 | 2708905.09100000 | 0.22980000 | 11788098.74 |
| 11854930 | 0.00200000 | 23709.86000000 | 2732614.95100000 | 0.23180000 | 11788675.37 |
| 11875000 | 0.00180000 | 21375.00000000 | 2753989.95100000 | 0.23360000 | 11789340.54 |
| 11876500 | 0.00100000 | 11876.50000000 | 2765866.45100000 | 0.23460000 | 11789712.07 |
| 11887970 | 0.00100000 | 11887.97000000 | 2777754.42100000 | 0.23560000 | 11790129.12 |
| 11888695 | 0.00100000 | 11888.69500000 | 2789643.11600000 | 0.23660000 | 11790545.71 |
| 11890000 | 0.02560000 | 304384.00000000 | 3094027.11600000 | 0.26220000 | 11800255.97 |
| 11897320 | 0.00350000 | 41640.62000000 | 3135667.73600000 | 0.26570000 | 11801534.57 |
| 11900000 | 0.00550000 | 65450.00000000 | 3201117.73600000 | 0.27120000 | 11803531.47 |
| 11900875 | 0.01000000 | 119008.75000000 | 3320126.48600000 | 0.28120000 | 11806993.19 |
| 11925000 | 0.00170000 | 20272.50000000 | 3340398.98600000 | 0.28290000 | 11807702.32 |
| 11930270 | 0.00100000 | 11930.27000000 | 3352329.25600000 | 0.28390000 | 11808134.05 |
| 11933250 | 0.00300000 | 35799.75000000 | 3388129.00600000 | 0.28690000 | 11809442.34 |
| 11938080 | 0.01700000 | 202947.36000000 | 3591076.36600000 | 0.30390000 | 11816638.26 |
| 11950000 | 0.00380000 | 45410.00000000 | 3636486.36600000 | 0.30770000 | 11818285.23 |
| 11952855 | 0.00130000 | 15538.71150000 | 3652025.07750000 | 0.30900000 | 11818851.38 |
| 11968715 | 0.00120000 | 14362.45800000 | 3666387.53550000 | 0.31020000 | 11819431.13 |
| 11972580 | 0.00100000 | 11972.58000000 | 3678360.11550000 | 0.31120000 | 11819923.25 |
| 11975000 | 0.00180000 | 21555.00000000 | 3699915.11550000 | 0.31300000 | 11820815.07 |
| 11984650 | 0.00430000 | 51533.99500000 | 3751449.11050000 | 0.31730000 | 11823035.33 |
| 11990000 | 0.02540000 | 304546.00000000 | 4055995.11050000 | 0.34270000 | 11835410.30 |
| 11991175 | 0.00750000 | 89933.81250000 | 4145928.92300000 | 0.35020000 | 11838746.21 |
| 11993885 | 0.00350000 | 41978.59750000 | 4187907.52050000 | 0.35370000 | 11840281.37 |
| 11999590 | 0.00250000 | 29998.97500000 | 4217906.49550000 | 0.35620000 | 11841399.48 |
| 12000000 | 0.07290000 | 874800.00000000 | 5092706.49550000 | 0.42910000 | 11868344.20 |
| 12014880 | 0.00100000 | 12014.88000000 | 5104721.37550000 | 0.43010000 | 11868684.90 |
| 12017245 | 0.00210000 | 25236.21450000 | 5129957.59000000 | 0.43220000 | 11869406.73 |
| 12018125 | 0.00350000 | 42063.43750000 | 5172021.02750000 | 0.43570000 | 11870601.39 |
| 12025000 | 0.00300000 | 36075.00000000 | 5208096.02750000 | 0.43870000 | 11871657.23 |
| 12026815 | 0.00250000 | 30067.03750000 | 5238163.06500000 | 0.44120000 | 11872536.41 |
| 12029295 | 0.00200000 | 24058.59000000 | 5262221.65500000 | 0.44320000 | 11873243.81 |
| 12050000 | 0.01400000 | 168700.00000000 | 5430921.65500000 | 0.45720000 | 11878656.29 |
| 12057190 | 0.00100000 | 12057.19000000 | 5442978.84500000 | 0.45820000 | 11879045.93 |
| 12058735 | 0.01000000 | 120587.35000000 | 5563566.19500000 | 0.46820000 | 11882883.80 |
| 12075000 | 0.00190000 | 22942.50000000 | 5586508.69500000 | 0.47010000 | 11883660.27 |
| 12083940 | 0.00250000 | 30209.85000000 | 5616718.54500000 | 0.47260000 | 11884719.73 |
| 12090000 | 0.02520000 | 304668.00000000 | 5921386.54500000 | 0.49780000 | 11895111.58 |
| 12093580 | 0.00250000 | 30233.95000000 | 5951620.49500000 | 0.50030000 | 11896103.33 |
| 12099500 | 0.00100000 | 12099.50000000 | 5963719.99500000 | 0.50130000 | 11896509.07 |
| 12100000 | 0.00190000 | 22990.00000000 | 5986709.99500000 | 0.50320000 | 11897277.41 |
| 12102515 | 0.00350000 | 42358.80250000 | 6029068.79750000 | 0.50670000 | 11898695.08 |
| 12104225 | 0.00590000 | 71414.92750000 | 6100483.72500000 | 0.51260000 | 11901060.72 |
| 12105125 | 0.00250000 | 30262.81250000 | 6130746.53750000 | 0.51510000 | 11902051.13 |
| 12119755 | 0.00190000 | 23027.53450000 | 6153774.07200000 | 0.51700000 | 11902851.20 |
| 12122105 | 0.00250000 | 30305.26250000 | 6184079.33450000 | 0.51950000 | 11903906.32 |
| 12125000 | 0.08190000 | 993037.50000000 | 7177116.83450000 | 0.60140000 | 11934015.36 |
| 12141800 | 0.00100000 | 12141.80000000 | 7189258.63450000 | 0.60240000 | 11934360.28 |
| 12150000 | 0.00190000 | 23085.00000000 | 7212343.63450000 | 0.60430000 | 11935038.28 |
| 12154450 | 0.00590000 | 71711.25500000 | 7284054.88950000 | 0.61020000 | 11937159.77 |
| 12162545 | 0.00110000 | 13378.79950000 | 7297433.68900000 | 0.61130000 | 11937565.33 |
| 12170270 | 0.01400000 | 170383.78000000 | 7467817.46900000 | 0.62530000 | 11942775.42 |
| 12175000 | 0.00190000 | 23132.50000000 | 7490949.96900000 | 0.62720000 | 11943478.90 |
| 12176465 | 0.01440000 | 175341.09600000 | 7666291.06500000 | 0.64160000 | 11948708.02 |
| 12184110 | 0.00060000 | 7310.46600000 | 7673601.53100000 | 0.64220000 | 11948927.95 |
| 12190000 | 0.02500000 | 304750.00000000 | 7978351.53100000 | 0.66720000 | 11957960.93 |
| 12200000 | 0.02280000 | 278160.00000000 | 8256511.53100000 | 0.69000000 | 11965958.74 |
| 12209660 | 0.00150000 | 18314.49000000 | 8274826.02100000 | 0.69150000 | 11966487.38 |
| 12225000 | 0.00190000 | 23227.50000000 | 8298053.52100000 | 0.69340000 | 11967195.73 |
| 12225575 | 0.14110000 | 1725028.63250000 | 10023082.15350000 | 0.83450000 | 12010883.35 |
| 12226410 | 0.00100000 | 12226.41000000 | 10035308.56350000 | 0.83550000 | 12011141.31 |
| 12250000 | 0.01390000 | 170275.00000000 | 10205583.56350000 | 0.84940000 | 12015050.11 |
| 12260260 | 0.00100000 | 12260.26000000 | 10217843.82350000 | 0.85040000 | 12015338.46 |
| 12267590 | 0.00110000 | 13494.34900000 | 10231338.17250000 | 0.85150000 | 12015664.32 |
| 12268720 | 0.00100000 | 12268.72000000 | 10243606.89250000 | 0.85250000 | 12015961.16 |
| 12275000 | 0.00200000 | 24550.00000000 | 10268156.89250000 | 0.85450000 | 12016567.46 |
| 12290000 | 0.02480000 | 304792.00000000 | 10572948.89250000 | 0.87930000 | 12024279.42 |
| 12300000 | 0.02290000 | 281670.00000000 | 10854618.89250000 | 0.90220000 | 12031277.87 |
| 12304710 | 0.00250000 | 30761.77500000 | 10885380.66750000 | 0.90470000 | 12032033.46 |
| 12311030 | 0.00100000 | 12311.03000000 | 10897691.69750000 | 0.90570000 | 12032341.50 |
| 12317665 | 0.00580000 | 71442.45700000 | 10969134.15450000 | 0.91150000 | 12034157.05 |
| 12325000 | 0.00190000 | 23417.50000000 | 10992551.65450000 | 0.91340000 | 12034762.05 |
| 12342065 | 0.00140000 | 17278.89100000 | 11009830.54550000 | 0.91480000 | 12035232.34 |
| 12350000 | 0.02190000 | 270465.00000000 | 11280295.54550000 | 0.93670000 | 12042591.59 |
| 12353330 | 0.00100000 | 12353.33000000 | 11292648.87550000 | 0.93770000 | 12042922.98 |
| 12375000 | 0.00190000 | 23512.50000000 | 11316161.37550000 | 0.93960000 | 12043594.48 |
| 12390000 | 0.02460000 | 304794.00000000 | 11620955.37550000 | 0.96420000 | 12052432.46 |
| 12395640 | 0.00100000 | 12395.64000000 | 11633351.01550000 | 0.96520000 | 12052788.04 |
| 12400000 | 0.02480000 | 307520.00000000 | 11940871.01550000 | 0.99000000 | 12061485.87 |
| 12415420 | 0.00420000 | 52144.76400000 | 11993015.77950000 | 0.99420000 | 12062981.07 |
| 12416790 | 0.00200000 | 24833.58000000 | 12017849.35950000 | 0.99620000 | 12063691.39 |
| 12425000 | 0.00180000 | 22365.00000000 | 12040214.35950000 | 0.99800000 | 12064343.05 |
| 12430305 | 0.01650000 | 205100.03250000 | 12245314.39200000 | 1.01450000 | 12070295.11 |
| 12430940 | 0.00170000 | 21132.59800000 | 12266446.99000000 | 1.01620000 | 12070898.44 |
| 12433105 | 0.00160000 | 19892.96800000 | 12286339.95800000 | 1.01780000 | 12071467.83 |
| 12437940 | 0.00100000 | 12437.94000000 | 12298777.89800000 | 1.01880000 | 12071827.54 |
| 12449000 | 0.02210000 | 275122.90000000 | 12573900.79800000 | 1.04090000 | 12079835.53 |
| 12450000 | 0.01190000 | 148155.00000000 | 12722055.79800000 | 1.05280000 | 12084019.56 |
| 12454290 | 0.00570000 | 70989.45300000 | 12793045.25100000 | 1.05850000 | 12086013.46 |
| 12475000 | 0.00180000 | 22455.00000000 | 12815500.25100000 | 1.06030000 | 12086673.82 |
| 12478060 | 0.01210000 | 150984.52600000 | 12966484.77700000 | 1.07240000 | 12091089.87 |
| 12480000 | 0.00190000 | 23712.00000000 | 12990196.77700000 | 1.07430000 | 12091777.69 |
| 12480250 | 0.00100000 | 12480.25000000 | 13002677.02700000 | 1.07530000 | 12092138.96 |
| 12487065 | 0.00240000 | 29968.95600000 | 13032645.98300000 | 1.07770000 | 12093018.45 |
| 12488305 | 0.00150000 | 18732.45750000 | 13051378.44050000 | 1.07920000 | 12093567.87 |
| 12490000 | 0.02440000 | 304756.00000000 | 13356134.44050000 | 1.10360000 | 12102332.77 |
| 12500000 | 0.01860000 | 232500.00000000 | 13588634.44050000 | 1.12220000 | 12108923.94 |
| 12500145 | 0.00140000 | 17500.20300000 | 13606134.64350000 | 1.12360000 | 12109411.40 |
| 12502450 | 0.00160000 | 20003.92000000 | 13626138.56350000 | 1.12520000 | 12109970.28 |
| 12515450 | 0.00320000 | 40049.44000000 | 13666188.00350000 | 1.12840000 | 12111120.17 |
| 12522560 | 0.00100000 | 12522.56000000 | 13678710.56350000 | 1.12940000 | 12111484.47 |
| 12525000 | 0.00190000 | 23797.50000000 | 13702508.06350000 | 1.13130000 | 12112178.97 |
| 12543440 | 0.00110000 | 13797.78400000 | 13716305.84750000 | 1.13240000 | 12112597.89 |
| 12546315 | 0.00240000 | 30111.15600000 | 13746417.00350000 | 1.13480000 | 12113515.16 |
| 12549000 | 0.02190000 | 274823.10000000 | 14021240.10350000 | 1.15670000 | 12121760.27 |
| 12550000 | 0.02090000 | 262295.00000000 | 14283535.10350000 | 1.17760000 | 12129360.65 |
| 12555000 | 0.00500000 | 62775.00000000 | 14346310.10350000 | 1.18260000 | 12131160.24 |
| 12556000 | 0.00100000 | 12556.00000000 | 14358866.10350000 | 1.18360000 | 12131519.18 |
| 12556600 | 0.00140000 | 17579.24000000 | 14376445.34350000 | 1.18500000 | 12132021.39 |
| 12564860 | 0.00100000 | 12564.86000000 | 14389010.20350000 | 1.18600000 | 12132386.34 |
| 12574760 | 0.00210000 | 26406.99600000 | 14415417.19950000 | 1.18810000 | 12133168.25 |
| 12580000 | 0.00990000 | 124542.00000000 | 14539959.19950000 | 1.19800000 | 12136860.77 |
| 12590000 | 0.02420000 | 304678.00000000 | 14844637.19950000 | 1.22220000 | 12145833.09 |
| 12590500 | 0.01000000 | 125905.00000000 | 14970542.19950000 | 1.23220000 | 12149441.81 |
| 12592155 | 0.00450000 | 56664.69750000 | 15027206.89700000 | 1.23670000 | 12151052.72 |
| 12596860 | 0.00100000 | 12596.86000000 | 15039803.75700000 | 1.23770000 | 12151412.91 |
| 12600000 | 0.05480000 | 690480.00000000 | 15730283.75700000 | 1.29250000 | 12170432.31 |
| 12607170 | 0.00100000 | 12607.17000000 | 15742890.92700000 | 1.29350000 | 12170769.95 |
| 12625000 | 0.00180000 | 22725.00000000 | 15765615.92700000 | 1.29530000 | 12171401.16 |
| 12639250 | 0.00190000 | 24014.57500000 | 15789630.50200000 | 1.29720000 | 12172086.42 |
| 12645790 | 0.00230000 | 29085.31700000 | 15818715.81900000 | 1.29950000 | 12172924.83 |
| 12649470 | 0.00100000 | 12649.47000000 | 15831365.28900000 | 1.30050000 | 12173291.26 |
| 12650000 | 0.00190000 | 24035.00000000 | 15855400.28900000 | 1.30240000 | 12173986.71 |
| 12655180 | 0.00140000 | 17717.25200000 | 15873117.54100000 | 1.30380000 | 12174503.41 |
| 12658470 | 0.00160000 | 20253.55200000 | 15893371.09300000 | 1.30540000 | 12175096.59 |
| 12663115 | 0.00190000 | 24059.91850000 | 15917431.01150000 | 1.30730000 | 12175805.87 |
| 12666000 | 0.00500000 | 63330.00000000 | 15980761.01150000 | 1.31230000 | 12177673.56 |
| 12669690 | 0.00120000 | 15203.62800000 | 15995964.63950000 | 1.31350000 | 12178123.06 |
| 12675000 | 0.00180000 | 22815.00000000 | 16018779.63950000 | 1.31530000 | 12178803.04 |
| 12676005 | 0.00170000 | 21549.20850000 | 16040328.84800000 | 1.31700000 | 12179444.84 |
| 12682665 | 0.00190000 | 24097.06350000 | 16064425.91150000 | 1.31890000 | 12180169.77 |
| 12685160 | 0.00150000 | 19027.74000000 | 16083453.65150000 | 1.32040000 | 12180743.45 |
| 12687435 | 0.01190000 | 150980.47650000 | 16234434.12800000 | 1.33230000 | 12185269.18 |
| 12690000 | 0.02400000 | 304560.00000000 | 16538994.12800000 | 1.35630000 | 12194200.49 |