| 売値(JPY) | 数量(BTC) | 数量(JPY) | 累計(JPY) | 累計(BTC) | 単価(JPY) |
|---|---|---|---|---|---|
| 13027255 | 0.00600000 | 78163.53000000 | 78163.53000000 | 0.00600000 | 13027255.00 |
| 13027260 | 0.01000000 | 130272.60000000 | 208436.13000000 | 0.01600000 | 13027258.12 |
| 13027500 | 0.00450000 | 58623.75000000 | 267059.88000000 | 0.02050000 | 13027311.22 |
| 13029990 | 0.04000000 | 521199.60000000 | 788259.48000000 | 0.06050000 | 13029082.31 |
| 13034590 | 0.04000000 | 521383.60000000 | 1309643.08000000 | 0.10050000 | 13031274.43 |
| 13035095 | 0.04000000 | 521403.80000000 | 1831046.88000000 | 0.14050000 | 13032362.14 |
| 13037370 | 0.00790000 | 102995.22300000 | 1934042.10300000 | 0.14840000 | 13032628.73 |
| 13039325 | 0.04000000 | 521573.00000000 | 2455615.10300000 | 0.18840000 | 13034050.44 |
| 13045155 | 0.00750000 | 97838.66250000 | 2553453.76550000 | 0.19590000 | 13034475.58 |
| 13045160 | 0.00130000 | 16958.70800000 | 2570412.47350000 | 0.19720000 | 13034546.01 |
| 13045205 | 0.00780000 | 101752.59900000 | 2672165.07250000 | 0.20500000 | 13034951.57 |
| 13049995 | 0.11990000 | 1564694.40050000 | 4236859.47300000 | 0.32490000 | 13040503.15 |
| 13050000 | 0.00200000 | 26100.00000000 | 4262959.47300000 | 0.32690000 | 13040561.25 |
| 13053160 | 0.00780000 | 101814.64800000 | 4364774.12100000 | 0.33470000 | 13040854.86 |
| 13062600 | 0.00150000 | 19593.90000000 | 4384368.02100000 | 0.33620000 | 13040951.88 |
| 13066580 | 0.00160000 | 20906.52800000 | 4405274.54900000 | 0.33780000 | 13041073.27 |
| 13068750 | 0.02500000 | 326718.75000000 | 4731993.29900000 | 0.36280000 | 13042980.43 |
| 13072530 | 0.00100000 | 13072.53000000 | 4745065.82900000 | 0.36380000 | 13043061.65 |
| 13075000 | 0.00200000 | 26150.00000000 | 4771215.82900000 | 0.36580000 | 13043236.27 |
| 13087790 | 0.01590000 | 208095.86100000 | 4979311.69000000 | 0.38170000 | 13045092.19 |
| 13090000 | 0.03100000 | 405790.00000000 | 5385101.69000000 | 0.41270000 | 13048465.45 |
| 13100000 | 0.00290000 | 37990.00000000 | 5423091.69000000 | 0.41560000 | 13048825.05 |
| 13112580 | 0.00200000 | 26225.16000000 | 5449316.85000000 | 0.41760000 | 13049130.39 |
| 13114840 | 0.00100000 | 13114.84000000 | 5462431.69000000 | 0.41860000 | 13049287.36 |
| 13115515 | 0.00100000 | 13115.51500000 | 5475547.20500000 | 0.41960000 | 13049445.20 |
| 13125000 | 0.00200000 | 26250.00000000 | 5501797.20500000 | 0.42160000 | 13049803.62 |
| 13130630 | 0.01170000 | 153628.37100000 | 5655425.57600000 | 0.43330000 | 13051986.10 |
| 13136560 | 0.00100000 | 13136.56000000 | 5668562.13600000 | 0.43430000 | 13052180.83 |
| 13148620 | 0.00100000 | 13148.62000000 | 5681710.75600000 | 0.43530000 | 13052402.38 |
| 13148955 | 0.00790000 | 103876.74450000 | 5785587.50050000 | 0.44320000 | 13054123.42 |
| 13150000 | 0.00210000 | 27615.00000000 | 5813202.50050000 | 0.44530000 | 13054575.57 |
| 13157150 | 0.00100000 | 13157.15000000 | 5826359.65050000 | 0.44630000 | 13054805.40 |
| 13163785 | 0.00780000 | 102677.52300000 | 5929037.17350000 | 0.45410000 | 13056677.33 |
| 13175000 | 0.00190000 | 25032.50000000 | 5954069.67350000 | 0.45600000 | 13057170.34 |
| 13180000 | 0.04220000 | 556196.00000000 | 6510265.67350000 | 0.49820000 | 13067574.62 |
| 13190000 | 0.03070000 | 404933.00000000 | 6915198.67350000 | 0.52890000 | 13074680.80 |
| 13199450 | 0.00100000 | 13199.45000000 | 6928398.12350000 | 0.52990000 | 13074916.25 |
| 13200000 | 0.01200000 | 158400.00000000 | 7086798.12350000 | 0.54190000 | 13077686.15 |
| 13206295 | 0.00150000 | 19809.44250000 | 7106607.56600000 | 0.54340000 | 13078041.16 |
| 13225000 | 0.00190000 | 25127.50000000 | 7131735.06600000 | 0.54530000 | 13078553.21 |
| 13241760 | 0.00100000 | 13241.76000000 | 7144976.82600000 | 0.54630000 | 13078851.96 |
| 13242100 | 0.00230000 | 30456.83000000 | 7175433.65600000 | 0.54860000 | 13079536.38 |
| 13244700 | 0.00420000 | 55627.74000000 | 7231061.39600000 | 0.55280000 | 13080791.24 |
| 13249630 | 0.00230000 | 30474.14900000 | 7261535.54500000 | 0.55510000 | 13081490.80 |
| 13250000 | 0.01730000 | 229225.00000000 | 7490760.54500000 | 0.57240000 | 13086583.76 |
| 13251635 | 0.00230000 | 30478.76050000 | 7521239.30550000 | 0.57470000 | 13087244.31 |
| 13259400 | 0.00160000 | 21215.04000000 | 7542454.34550000 | 0.57630000 | 13087722.27 |
| 13272825 | 0.00230000 | 30527.49750000 | 7572981.84300000 | 0.57860000 | 13088458.08 |
| 13275000 | 0.00190000 | 25222.50000000 | 7598204.34300000 | 0.58050000 | 13089068.64 |
| 13276790 | 0.00390000 | 51779.48100000 | 7649983.82400000 | 0.58440000 | 13090321.40 |
| 13277235 | 0.00400000 | 53108.94000000 | 7703092.76400000 | 0.58840000 | 13091592.05 |
| 13284060 | 0.00100000 | 13284.06000000 | 7716376.82400000 | 0.58940000 | 13091918.60 |
| 13290000 | 0.03050000 | 405345.00000000 | 8121721.82400000 | 0.61990000 | 13101664.50 |
| 13299365 | 0.02040000 | 271307.04600000 | 8393028.87000000 | 0.64030000 | 13107963.25 |
| 13299580 | 0.00530000 | 70487.77400000 | 8463516.64400000 | 0.64560000 | 13109536.31 |
| 13300000 | 0.01780000 | 236740.00000000 | 8700256.64400000 | 0.66340000 | 13114646.74 |
| 13304095 | 0.01150000 | 152997.09250000 | 8853253.73650000 | 0.67490000 | 13117874.85 |
| 13305215 | 0.00200000 | 26610.43000000 | 8879864.16650000 | 0.67690000 | 13118428.37 |
| 13306310 | 0.00180000 | 23951.35800000 | 8903815.52450000 | 0.67870000 | 13118926.66 |
| 13309625 | 0.00530000 | 70541.01250000 | 8974356.53700000 | 0.68400000 | 13120404.29 |
| 13315655 | 0.00160000 | 21305.04800000 | 8995661.58500000 | 0.68560000 | 13120859.95 |
| 13319670 | 0.00150000 | 19979.50500000 | 9015641.09000000 | 0.68710000 | 13121293.97 |
| 13323365 | 0.00190000 | 25314.39350000 | 9040955.48350000 | 0.68900000 | 13121851.21 |
| 13324230 | 0.00910000 | 121250.49300000 | 9162205.97650000 | 0.69810000 | 13124489.29 |
| 13325000 | 0.00200000 | 26650.00000000 | 9188855.97650000 | 0.70010000 | 13125062.10 |
| 13326370 | 0.00100000 | 13326.37000000 | 9202182.34650000 | 0.70110000 | 13125349.23 |
| 13336525 | 0.00230000 | 30674.00750000 | 9232856.35400000 | 0.70340000 | 13126039.74 |
| 13340000 | 0.00100000 | 13340.00000000 | 9246196.35400000 | 0.70440000 | 13126343.49 |
| 13347520 | 0.00100000 | 13347.52000000 | 9259543.87400000 | 0.70540000 | 13126657.04 |
| 13347795 | 0.00770000 | 102778.02150000 | 9362321.89550000 | 0.71310000 | 13129044.87 |
| 13349315 | 0.00380000 | 50727.39700000 | 9413049.29250000 | 0.71690000 | 13130212.43 |
| 13350000 | 0.99250000 | 13249875.00000000 | 22662924.29250000 | 1.70940000 | 13257823.97 |
| 13351600 | 0.00150000 | 20027.40000000 | 22682951.69250000 | 1.71090000 | 13257906.19 |
| 13352845 | 0.01080000 | 144210.72600000 | 22827162.41850000 | 1.72170000 | 13258501.72 |
| 13365740 | 0.00180000 | 24058.33200000 | 22851220.75050000 | 1.72350000 | 13258613.72 |
| 13368670 | 0.00100000 | 13368.67000000 | 22864589.42050000 | 1.72450000 | 13258677.54 |
| 13368680 | 0.00230000 | 30747.96400000 | 22895337.38450000 | 1.72680000 | 13258824.06 |
| 13370000 | 0.09050000 | 1209985.00000000 | 24105322.38450000 | 1.81730000 | 13264360.53 |
| 13374900 | 0.00130000 | 17387.37000000 | 24122709.75450000 | 1.81860000 | 13264439.54 |
| 13375000 | 0.00190000 | 25412.50000000 | 24148122.25450000 | 1.82050000 | 13264554.93 |
| 13377630 | 0.00230000 | 30768.54900000 | 24178890.80350000 | 1.82280000 | 13264697.61 |
| 13381615 | 0.00100000 | 13381.61500000 | 24192272.41850000 | 1.82380000 | 13264761.72 |
| 13387045 | 0.00170000 | 22757.97650000 | 24215030.39500000 | 1.82550000 | 13264875.59 |
| 13389825 | 0.00100000 | 13389.82500000 | 24228420.22000000 | 1.82650000 | 13264944.00 |
| 13390000 | 0.03030000 | 405717.00000000 | 24634137.22000000 | 1.85680000 | 13266984.72 |
| 13393655 | 0.00120000 | 16072.38600000 | 24650209.60600000 | 1.85800000 | 13267066.53 |
| 13393780 | 0.00130000 | 17411.91400000 | 24667621.52000000 | 1.85930000 | 13267155.12 |
| 13400000 | 0.00490000 | 65660.00000000 | 24733281.52000000 | 1.86420000 | 13267504.30 |
| 13400230 | 0.00150000 | 20100.34500000 | 24753381.86500000 | 1.86570000 | 13267611.01 |
| 13404385 | 0.00790000 | 105894.64150000 | 24859276.50650000 | 1.87360000 | 13268187.72 |
| 13409585 | 0.00110000 | 14750.54350000 | 24874027.05000000 | 1.87470000 | 13268270.68 |
| 13410980 | 0.00100000 | 13410.98000000 | 24887438.03000000 | 1.87570000 | 13268346.77 |
| 13412220 | 0.00460000 | 61696.21200000 | 24949134.24200000 | 1.88030000 | 13268698.74 |
| 13416650 | 0.02370000 | 317974.60500000 | 25267108.84700000 | 1.90400000 | 13270540.36 |
| 13417040 | 0.00160000 | 21467.26400000 | 25288576.11100000 | 1.90560000 | 13270663.37 |
| 13418735 | 0.00280000 | 37572.45800000 | 25326148.56900000 | 1.90840000 | 13270880.62 |
| 13423380 | 0.00180000 | 24162.08400000 | 25350310.65300000 | 1.91020000 | 13271024.32 |
| 13425000 | 0.00200000 | 26850.00000000 | 25377160.65300000 | 1.91220000 | 13271185.36 |
| 13425880 | 0.00380000 | 51018.34400000 | 25428178.99700000 | 1.91600000 | 13271492.17 |
| 13428825 | 0.00530000 | 71172.77250000 | 25499351.76950000 | 1.92130000 | 13271926.18 |
| 13431105 | 0.00800000 | 107448.84000000 | 25606800.60950000 | 1.92930000 | 13272586.23 |
| 13432235 | 0.00200000 | 26864.47000000 | 25633665.07950000 | 1.93130000 | 13272751.56 |
| 13434015 | 0.01020000 | 137026.95300000 | 25770692.03250000 | 1.94150000 | 13273598.78 |
| 13434280 | 0.01000000 | 134342.80000000 | 25905034.83250000 | 1.95150000 | 13274422.15 |
| 13434420 | 0.01150000 | 154495.83000000 | 26059530.66250000 | 1.96300000 | 13275359.48 |
| 13440000 | 0.03020000 | 405888.00000000 | 26465418.66250000 | 1.99320000 | 13277854.03 |
| 13444200 | 0.00500000 | 67221.00000000 | 26532639.66250000 | 1.99820000 | 13278270.27 |
| 13450000 | 0.01200000 | 161400.00000000 | 26694039.66250000 | 2.01020000 | 13279295.42 |
| 13453290 | 0.00100000 | 13453.29000000 | 26707492.95250000 | 2.01120000 | 13279381.94 |
| 13455345 | 0.00750000 | 100915.08750000 | 26808408.04000000 | 2.01870000 | 13280035.69 |
| 13456695 | 0.00310000 | 41715.75450000 | 26850123.79450000 | 2.02180000 | 13280306.56 |
| 13463040 | 0.01010000 | 135976.70400000 | 26986100.49850000 | 2.03190000 | 13281214.87 |
| 13467000 | 0.05000000 | 673350.00000000 | 27659450.49850000 | 2.08190000 | 13285676.78 |
| 13469320 | 0.00760000 | 102366.83200000 | 27761817.33050000 | 2.08950000 | 13286344.74 |
| 13470270 | 0.00370000 | 49839.99900000 | 27811657.32950000 | 2.09320000 | 13286669.85 |
| 13475000 | 0.00190000 | 25602.50000000 | 27837259.82950000 | 2.09510000 | 13286840.64 |
| 13475260 | 0.00180000 | 24255.46800000 | 27861515.29750000 | 2.09690000 | 13287002.38 |
| 13480575 | 0.00160000 | 21568.92000000 | 27883084.21750000 | 2.09850000 | 13287149.97 |
| 13486025 | 0.01050000 | 141603.26250000 | 28024687.48000000 | 2.10900000 | 13288140.10 |
| 13490000 | 0.03000000 | 404700.00000000 | 28429387.48000000 | 2.13900000 | 13290971.24 |
| 13491490 | 0.00140000 | 18888.08600000 | 28448275.56600000 | 2.14040000 | 13291102.39 |
| 13491520 | 0.00180000 | 24284.73600000 | 28472560.30200000 | 2.14220000 | 13291270.80 |
| 13495590 | 0.00100000 | 13495.59000000 | 28486055.89200000 | 2.14320000 | 13291366.13 |
| 13500000 | 0.08210000 | 1108350.00000000 | 29594405.89200000 | 2.22530000 | 13299063.45 |
| 13501115 | 0.00190000 | 25652.11850000 | 29620058.01050000 | 2.22720000 | 13299235.82 |
| 13509730 | 0.00120000 | 16211.67600000 | 29636269.68650000 | 2.22840000 | 13299349.17 |
| 13515485 | 0.01110000 | 150021.88350000 | 29786291.57000000 | 2.23950000 | 13300420.44 |
| 13516545 | 0.00410000 | 55417.83450000 | 29841709.40450000 | 2.24360000 | 13300815.39 |
| 13519590 | 0.03790000 | 512392.46100000 | 30354101.86550000 | 2.28150000 | 13304449.65 |
| 13521145 | 0.00740000 | 100056.47300000 | 30454158.33850000 | 2.28890000 | 13305150.22 |
| 13522155 | 0.00790000 | 106825.02450000 | 30560983.36300000 | 2.29680000 | 13305896.62 |
| 13523645 | 0.01550000 | 209616.49750000 | 30770599.86050000 | 2.31230000 | 13307356.25 |
| 13525000 | 0.00200000 | 27050.00000000 | 30797649.86050000 | 2.31430000 | 13307544.34 |
| 13525585 | 0.00370000 | 50044.66450000 | 30847694.52500000 | 2.31800000 | 13307892.37 |
| 13530325 | 0.01530000 | 207013.97250000 | 31054708.49750000 | 2.33330000 | 13309350.92 |
| 13531320 | 0.00490000 | 66303.46800000 | 31121011.96550000 | 2.33820000 | 13309816.08 |
| 13535805 | 0.00830000 | 112347.18150000 | 31233359.14700000 | 2.34650000 | 13310615.45 |
| 13536145 | 0.00370000 | 50083.73650000 | 31283442.88350000 | 2.35020000 | 13310970.51 |
| 13537410 | 0.02250000 | 304591.72500000 | 31588034.60850000 | 2.37270000 | 13313117.80 |
| 13537900 | 0.00100000 | 13537.90000000 | 31601572.50850000 | 2.37370000 | 13313212.50 |
| 13539955 | 0.00120000 | 16247.94600000 | 31617820.45450000 | 2.37490000 | 13313327.07 |
| 13540000 | 0.02990000 | 404846.00000000 | 32022666.45450000 | 2.40480000 | 13316145.40 |
| 13541650 | 0.00350000 | 47395.77500000 | 32070062.22950000 | 2.40830000 | 13316473.13 |
| 13541715 | 0.01520000 | 205834.06800000 | 32275896.29750000 | 2.42350000 | 13317885.83 |
| 13542300 | 0.00430000 | 58231.89000000 | 32334128.18750000 | 2.42780000 | 13318283.30 |
| 13543705 | 0.00110000 | 14898.07550000 | 32349026.26300000 | 2.42890000 | 13318385.39 |
| 13543985 | 0.00740000 | 100225.48900000 | 32449251.75200000 | 2.43630000 | 13319070.62 |
| 13548675 | 0.00150000 | 20323.01250000 | 32469574.76450000 | 2.43780000 | 13319211.90 |
| 13550000 | 0.00400000 | 54200.00000000 | 32523774.76450000 | 2.44180000 | 13319589.96 |
| 13552640 | 0.03480000 | 471631.87200000 | 32995406.63650000 | 2.47660000 | 13322864.67 |