売り注文 BTC/JPY

2026-07-04 23:47:01.614331更新
売値(JPY) 数量(BTC) 数量(JPY) 累計(JPY) 累計(BTC) 単価(JPY)
10099410 0.00440000 44437.40400000 44437.40400000 0.00440000 10099410.00
10100000 0.01230000 124230.00000000 168667.40400000 0.01670000 10099844.55
10101045 0.01000000 101010.45000000 269677.85400000 0.02670000 10100294.16
10106040 0.00100000 10106.04000000 279783.89400000 0.02770000 10100501.59
10108000 0.07870000 795499.60000000 1075283.49400000 0.10640000 10106047.88
10109000 0.07870000 795578.30000000 1870861.79400000 0.18510000 10107303.05
10109030 0.02000000 202180.60000000 2073042.39400000 0.20510000 10107471.45
10109245 0.02000000 202184.90000000 2275227.29400000 0.22510000 10107629.03
10109610 0.02000000 202192.20000000 2477419.49400000 0.24510000 10107790.67
10109905 0.02000000 202198.10000000 2679617.59400000 0.26510000 10107950.18
10113315 0.00570000 57645.89550000 2737263.48950000 0.27080000 10108063.11
10114540 0.04000000 404581.60000000 3141845.08950000 0.31080000 10108896.68
10115120 0.04000000 404604.80000000 3546449.88950000 0.35080000 10109606.30
10115815 0.00470000 47544.33050000 3593994.22000000 0.35550000 10109688.38
10117155 0.04000000 404686.20000000 3998680.42000000 0.39550000 10110443.54
10119495 0.00750000 75896.21250000 4074576.63250000 0.40300000 10110611.99
10119580 0.00100000 10119.58000000 4084696.21250000 0.40400000 10110634.19
10120210 0.00100000 10120.21000000 4094816.42250000 0.40500000 10110657.83
10120640 0.04000000 404825.60000000 4499642.02250000 0.44500000 10111555.11
10125000 0.00230000 23287.50000000 4522929.52250000 0.44730000 10111624.24
10130000 0.06220000 630086.00000000 5153015.52250000 0.50950000 10113867.56
10133120 0.00100000 10133.12000000 5163148.64250000 0.51050000 10113905.27
10139975 0.01500000 152099.62500000 5315248.26750000 0.52550000 10114649.41
10142215 0.00190000 19270.20850000 5334518.47600000 0.52740000 10114748.72
10143940 0.02500000 253598.50000000 5588116.97600000 0.55240000 10116069.83
10146650 0.00100000 10146.65000000 5598263.62600000 0.55340000 10116125.09
10150000 0.00230000 23345.00000000 5621608.62600000 0.55570000 10116265.30
10160190 0.00100000 10160.19000000 5631768.81600000 0.55670000 10116344.20
10168280 0.00200000 20336.56000000 5652105.37600000 0.55870000 10116530.12
10173730 0.00100000 10173.73000000 5662279.10600000 0.55970000 10116632.31
10175000 0.00220000 22385.00000000 5684664.10600000 0.56190000 10116860.84
10187270 0.00100000 10187.27000000 5694851.37600000 0.56290000 10116985.92
10200000 0.04220000 430440.00000000 6125291.37600000 0.60510000 10122775.37
10200810 0.00100000 10200.81000000 6135492.18600000 0.60610000 10122904.12
10214340 0.00100000 10214.34000000 6145706.52600000 0.60710000 10123054.73
10220105 0.00130000 13286.13650000 6158992.66250000 0.60840000 10123262.10
10225000 0.00220000 22495.00000000 6181487.66250000 0.61060000 10123628.66
10227880 0.00100000 10227.88000000 6191715.54250000 0.61160000 10123799.12
10241420 0.00100000 10241.42000000 6201956.96250000 0.61260000 10123991.12
10250000 0.00320000 32800.00000000 6234756.96250000 0.61580000 10124645.93
10254960 0.00100000 10254.96000000 6245011.92250000 0.61680000 10124857.20
10268500 0.00100000 10268.50000000 6255280.42250000 0.61780000 10125089.71
10275000 0.00230000 23632.50000000 6278912.92250000 0.62010000 10125645.74
10282030 0.00100000 10282.03000000 6289194.95250000 0.62110000 10125897.52
10295570 0.00100000 10295.57000000 6299490.52250000 0.62210000 10126170.27
10300000 0.01220000 125660.00000000 6425150.52250000 0.63430000 10129513.67
10309110 0.00100000 10309.11000000 6435459.63250000 0.63530000 10129796.37
10322650 0.00100000 10322.65000000 6445782.28250000 0.63630000 10130099.45
10325000 0.00220000 22715.00000000 6468497.28250000 0.63850000 10130771.00
10336190 0.00100000 10336.19000000 6478833.47250000 0.63950000 10131092.22
10349720 0.00100000 10349.72000000 6489183.19250000 0.64050000 10131433.56
10350000 0.00420000 43470.00000000 6532653.19250000 0.64470000 10132857.44
10357165 0.01400000 145000.31000000 6677653.50250000 0.65870000 10137624.87
10362175 0.00460000 47666.00500000 6725319.50750000 0.66330000 10139182.13
10363260 0.00100000 10363.26000000 6735682.76750000 0.66430000 10139519.45
10368670 0.00500000 51843.35000000 6787526.11750000 0.66930000 10141231.31
10369485 0.00800000 82955.88000000 6870481.99750000 0.67730000 10143927.35
10375000 0.00210000 21787.50000000 6892269.49750000 0.67940000 10144641.59
10376800 0.00100000 10376.80000000 6902646.29750000 0.68040000 10144982.80
10390340 0.00100000 10390.34000000 6913036.63750000 0.68140000 10145342.88
10391130 0.00220000 22860.48600000 6935897.12350000 0.68360000 10146133.88
10400000 0.04210000 437840.00000000 7373737.12350000 0.72570000 10160861.41
10402990 0.00200000 20805.98000000 7394543.10350000 0.72770000 10161526.87
10403880 0.00100000 10403.88000000 7404946.98350000 0.72870000 10161859.45
10406775 0.00460000 47871.16500000 7452818.14850000 0.73330000 10163395.81
10408650 0.00500000 52043.25000000 7504861.39850000 0.73830000 10165056.75
10409220 0.01000000 104092.20000000 7608953.59850000 0.74830000 10168319.66
10413400 0.00100000 10413.40000000 7619366.99850000 0.74930000 10168646.73
10417410 0.00100000 10417.41000000 7629784.40850000 0.75030000 10168978.29
10425000 0.00030000 3127.50000000 7632911.90850000 0.75060000 10169080.61
10425565 0.00160000 16680.90400000 7649592.81250000 0.75220000 10169626.18
10429205 0.01440000 150180.55200000 7799773.36450000 0.76660000 10174502.17
10430950 0.00100000 10430.95000000 7810204.31450000 0.76760000 10174836.26
10436030 0.00200000 20872.06000000 7831076.37450000 0.76960000 10175515.04
10444490 0.00100000 10444.49000000 7841520.86450000 0.77060000 10175864.09
10450000 0.00520000 54340.00000000 7895860.86450000 0.77580000 10177701.55
10458030 0.00100000 10458.03000000 7906318.89450000 0.77680000 10178062.43
10469190 0.00500000 52345.95000000 7958664.84450000 0.78180000 10179924.33
10471560 0.00100000 10471.56000000 7969136.40450000 0.78280000 10180296.89
10475000 0.00110000 11522.50000000 7980658.90450000 0.78390000 10180710.43
10476670 0.00480000 50288.01600000 8030946.92050000 0.78870000 10182511.63
10482125 0.01300000 136267.62500000 8167214.54550000 0.80170000 10187370.02
10482900 0.00100000 10482.90000000 8177697.44550000 0.80270000 10187738.19
10485100 0.00100000 10485.10000000 8188182.54550000 0.80370000 10188108.18
10494790 0.00800000 83958.32000000 8272140.86550000 0.81170000 10191130.79
10498640 0.00100000 10498.64000000 8282639.50550000 0.81270000 10191509.17
10500000 0.05200000 546000.00000000 8828639.50550000 0.86470000 10210060.72
10501920 0.00140000 14702.68800000 8843342.19350000 0.86610000 10210532.49
10510000 0.00970000 101947.00000000 8945289.19350000 0.87580000 10213849.27
10512180 0.00100000 10512.18000000 8955801.37350000 0.87680000 10214189.52
10525000 0.00200000 21050.00000000 8976851.37350000 0.87880000 10214896.87
10525720 0.00100000 10525.72000000 8987377.09350000 0.87980000 10215250.16
10533575 0.00200000 21067.15000000 9008444.24350000 0.88180000 10215972.15
10535700 0.00100000 10535.70000000 9018979.94350000 0.88280000 10216334.33
10539250 0.00100000 10539.25000000 9029519.19350000 0.88380000 10216699.70
10550000 0.01420000 149810.00000000 9179329.19350000 0.89800000 10221970.15
10552790 0.00100000 10552.79000000 9189881.98350000 0.89900000 10222338.14
10553810 0.00150000 15830.71500000 9205712.69850000 0.90050000 10222890.28
10554490 0.00500000 52772.45000000 9258485.14850000 0.90550000 10224721.31
10555415 0.00480000 50665.99200000 9309151.14050000 0.91030000 10226465.06
10566330 0.00100000 10566.33000000 9319717.47050000 0.91130000 10226838.00
10566570 0.00290000 30643.05300000 9350360.52350000 0.91420000 10227915.69
10573100 0.00100000 10573.10000000 9360933.62350000 0.91520000 10228292.86
10575000 0.00210000 22207.50000000 9383141.12350000 0.91730000 10229086.58
10579870 0.00100000 10579.87000000 9393720.99350000 0.91830000 10229468.58
10582910 0.00500000 52914.55000000 9446635.54350000 0.92330000 10231382.59
10583475 0.00200000 21166.95000000 9467802.49350000 0.92530000 10232143.62
10587185 0.00450000 47642.33250000 9515444.82600000 0.92980000 10233861.93
10590000 0.02400000 254160.00000000 9769604.82600000 0.95380000 10242823.26
10593410 0.00070000 7415.38700000 9777020.21300000 0.95450000 10243080.37
10597455 0.00480000 50867.78400000 9827887.99700000 0.95930000 10244853.54
10598000 0.05500000 582890.00000000 10410777.99700000 1.01430000 10264002.76
10600000 0.04310000 456860.00000000 10867637.99700000 1.05740000 10277698.12
10605000 0.00100000 10605.00000000 10878242.99700000 1.05840000 10278007.37
10606940 0.00100000 10606.94000000 10888849.93700000 1.05940000 10278317.86
10611535 0.00670000 71097.28450000 10959947.22150000 1.06610000 10280411.99
10620480 0.00020000 2124.09600000 10962071.31750000 1.06630000 10280475.77
10625000 0.00200000 21250.00000000 10983321.31750000 1.06830000 10281120.77
10634020 0.00100000 10634.02000000 10993955.33750000 1.06930000 10281450.80
10640790 0.00100000 10640.79000000 11004596.12750000 1.07030000 10281786.53
10646840 0.10000000 1064684.00000000 12069280.12750000 1.17030000 10312979.69
10647560 0.00100000 10647.56000000 12079927.68750000 1.17130000 10313265.34
10650000 0.00400000 42600.00000000 12122527.68750000 1.17530000 10314411.37
10657075 0.00200000 21314.15000000 12143841.83750000 1.17730000 10314993.49
10661100 0.00100000 10661.10000000 12154502.93750000 1.17830000 10315287.23
10674630 0.00100000 10674.63000000 12165177.56750000 1.17930000 10315591.93
10675000 0.00200000 21350.00000000 12186527.56750000 1.18130000 10316200.43
10688170 0.00100000 10688.17000000 12197215.73750000 1.18230000 10316515.04
10690000 0.02580000 275802.00000000 12473017.73750000 1.20810000 10324491.13
10690500 0.10000000 1069050.00000000 13542067.73750000 1.30810000 10352471.32
10691995 0.05000000 534599.75000000 14076667.48750000 1.35810000 10364971.27
10700000 0.01200000 128400.00000000 14205067.48750000 1.37010000 10367905.62
10700850 0.05000000 535042.50000000 14740109.98750000 1.42010000 10379628.19
10700995 0.04680000 500806.56600000 15240916.55350000 1.46690000 10389881.08
10701710 0.00100000 10701.71000000 15251618.26350000 1.46790000 10390093.51
10715250 0.00100000 10715.25000000 15262333.51350000 1.46890000 10390314.87
10718800 0.05000000 535940.00000000 15798273.51350000 1.51890000 10401128.13
10718880 0.04000000 428755.20000000 16227028.71350000 1.55890000 10409281.36
10718890 0.02000000 214377.80000000 16441406.51350000 1.57890000 10413203.19
10718895 0.02000000 214377.90000000 16655784.41350000 1.59890000 10417026.96
10718900 0.05000000 535945.00000000 17191729.41350000 1.64890000 10426180.73
10718910 0.04000000 428756.40000000 17620485.81350000 1.68890000 10433113.75
10718920 0.04000000 428756.80000000 18049242.61350000 1.72890000 10439726.19
10718930 0.04000000 428757.20000000 18477999.81350000 1.76890000 10446039.81
10718940 0.03000000 321568.20000000 18799568.01350000 1.79890000 10450590.92
10718950 0.05000000 535947.50000000 19335515.51350000 1.84890000 10457848.19
10718955 0.02000000 214379.10000000 19549894.61350000 1.86890000 10460642.42
10718960 0.02000000 214379.20000000 19764273.81350000 1.88890000 10463377.53
10718965 0.02000000 214379.30000000 19978653.11350000 1.90890000 10466055.38
10718970 0.02000000 214379.40000000 20193032.51350000 1.92890000 10468677.75