| 売値(JPY) | 数量(BTC) | 数量(JPY) | 累計(JPY) | 累計(BTC) | 単価(JPY) |
|---|---|---|---|---|---|
| 12560000 | 0.05510000 | 692056.00000000 | 692056.00000000 | 0.05510000 | 12560000.00 |
| 12560500 | 0.04000000 | 502420.00000000 | 1194476.00000000 | 0.09510000 | 12560210.30 |
| 12567995 | 0.02050000 | 257643.89750000 | 1452119.89750000 | 0.11560000 | 12561590.81 |
| 12574790 | 0.00750000 | 94310.92500000 | 1546430.82250000 | 0.12310000 | 12562394.98 |
| 12575000 | 0.00180000 | 22635.00000000 | 1569065.82250000 | 0.12490000 | 12562576.64 |
| 12600000 | 0.00370000 | 46620.00000000 | 1615685.82250000 | 0.12860000 | 12563653.36 |
| 12607170 | 0.00100000 | 12607.17000000 | 1628292.99250000 | 0.12960000 | 12563989.14 |
| 12640000 | 0.00180000 | 22752.00000000 | 1651044.99250000 | 0.13140000 | 12565030.38 |
| 12646565 | 0.00200000 | 25293.13000000 | 1676338.12250000 | 0.13340000 | 12566252.79 |
| 12649470 | 0.00100000 | 12649.47000000 | 1688987.59250000 | 0.13440000 | 12566871.97 |
| 12650000 | 0.00180000 | 22770.00000000 | 1711757.59250000 | 0.13620000 | 12567970.58 |
| 12675000 | 0.00180000 | 22815.00000000 | 1734572.59250000 | 0.13800000 | 12569366.61 |
| 12678730 | 0.00320000 | 40571.93600000 | 1775144.52850000 | 0.14120000 | 12571845.10 |
| 12689125 | 0.00110000 | 13958.03750000 | 1789102.56600000 | 0.14230000 | 12572751.69 |
| 12690000 | 0.02400000 | 304560.00000000 | 2093662.56600000 | 0.16630000 | 12589672.68 |
| 12691780 | 0.00100000 | 12691.78000000 | 2106354.34600000 | 0.16730000 | 12590283.00 |
| 12700000 | 0.00580000 | 73660.00000000 | 2180014.34600000 | 0.17310000 | 12593959.25 |
| 12702485 | 0.01190000 | 151159.57150000 | 2331173.91750000 | 0.18500000 | 12600940.09 |
| 12707970 | 0.00350000 | 44477.89500000 | 2375651.81250000 | 0.18850000 | 12602927.39 |
| 12708985 | 0.00130000 | 16521.68050000 | 2392173.49300000 | 0.18980000 | 12603653.81 |
| 12725000 | 0.03690000 | 469552.50000000 | 2861725.99300000 | 0.22670000 | 12623405.35 |
| 12732200 | 0.00150000 | 19098.30000000 | 2880824.29300000 | 0.22820000 | 12624120.48 |
| 12734090 | 0.00100000 | 12734.09000000 | 2893558.38300000 | 0.22920000 | 12624600.27 |
| 12750000 | 0.00180000 | 22950.00000000 | 2916508.38300000 | 0.23100000 | 12625577.42 |
| 12751945 | 0.00310000 | 39531.02950000 | 2956039.41250000 | 0.23410000 | 12627250.80 |
| 12753030 | 0.01580000 | 201497.87400000 | 3157537.28650000 | 0.24990000 | 12635203.23 |
| 12753870 | 0.00230000 | 29333.90100000 | 3186871.18750000 | 0.25220000 | 12636285.44 |
| 12762665 | 0.01180000 | 150599.44700000 | 3337470.63450000 | 0.26400000 | 12641934.22 |
| 12765000 | 0.01000000 | 127650.00000000 | 3465120.63450000 | 0.27400000 | 12646425.67 |
| 12771235 | 0.02190000 | 279690.04650000 | 3744810.68100000 | 0.29590000 | 12655663.00 |
| 12771675 | 0.00170000 | 21711.84750000 | 3766522.52850000 | 0.29760000 | 12656325.70 |
| 12775000 | 0.00180000 | 22995.00000000 | 3789517.52850000 | 0.29940000 | 12657039.17 |
| 12776390 | 0.00100000 | 12776.39000000 | 3802293.91850000 | 0.30040000 | 12657436.48 |
| 12782260 | 0.00560000 | 71580.65600000 | 3873874.57450000 | 0.30600000 | 12659720.83 |
| 12785155 | 0.00160000 | 20456.24800000 | 3894330.82250000 | 0.30760000 | 12660373.29 |
| 12786715 | 0.00660000 | 84392.31900000 | 3978723.14150000 | 0.31420000 | 12663027.18 |
| 12786955 | 0.00340000 | 43475.64700000 | 4022198.78850000 | 0.31760000 | 12664353.87 |
| 12788215 | 0.00780000 | 99748.07700000 | 4121946.86550000 | 0.32540000 | 12667322.88 |
| 12794880 | 0.00110000 | 14074.36800000 | 4136021.23350000 | 0.32650000 | 12667752.63 |
| 12800000 | 0.03180000 | 407040.00000000 | 4543061.23350000 | 0.35830000 | 12679489.91 |
| 12804260 | 0.01000000 | 128042.60000000 | 4671103.83350000 | 0.36830000 | 12682877.64 |
| 12805710 | 0.00850000 | 108848.53500000 | 4779952.36850000 | 0.37680000 | 12685648.54 |
| 12806625 | 0.00150000 | 19209.93750000 | 4799162.30600000 | 0.37830000 | 12686128.22 |
| 12812630 | 0.00400000 | 51250.52000000 | 4850412.82600000 | 0.38230000 | 12687451.81 |
| 12818365 | 0.00420000 | 53837.13300000 | 4904249.95900000 | 0.38650000 | 12688874.41 |
| 12818610 | 0.00390000 | 49992.57900000 | 4954242.53800000 | 0.39040000 | 12690170.44 |
| 12818700 | 0.00100000 | 12818.70000000 | 4967061.23800000 | 0.39140000 | 12690498.82 |
| 12819840 | 0.00190000 | 24357.69600000 | 4991418.93400000 | 0.39330000 | 12691123.66 |
| 12821075 | 0.00790000 | 101286.49250000 | 5092705.42650000 | 0.40120000 | 12693682.52 |
| 12823570 | 0.00180000 | 23082.42600000 | 5115787.85250000 | 0.40300000 | 12694262.66 |
| 12823715 | 0.00390000 | 50012.48850000 | 5165800.34100000 | 0.40690000 | 12695503.42 |
| 12826600 | 0.00270000 | 34631.82000000 | 5200432.16100000 | 0.40960000 | 12696367.58 |
| 12828490 | 0.00120000 | 15394.18800000 | 5215826.34900000 | 0.41080000 | 12696753.53 |
| 12831410 | 0.01170000 | 150127.49700000 | 5365953.84600000 | 0.42250000 | 12700482.48 |
| 12836350 | 0.00180000 | 23105.43000000 | 5389059.27600000 | 0.42430000 | 12701058.86 |
| 12837630 | 0.00160000 | 20540.20800000 | 5409599.48400000 | 0.42590000 | 12701571.93 |
| 12837885 | 0.01170000 | 150203.25450000 | 5559802.73850000 | 0.43760000 | 12705216.50 |
| 12839850 | 0.00100000 | 12839.85000000 | 5572642.58850000 | 0.43860000 | 12705523.46 |
| 12840000 | 0.00180000 | 23112.00000000 | 5595754.58850000 | 0.44040000 | 12706073.09 |
| 12841715 | 0.00940000 | 120712.12100000 | 5716466.70950000 | 0.44980000 | 12708907.76 |
| 12843000 | 0.06970000 | 895157.10000000 | 6611623.80950000 | 0.51950000 | 12726898.57 |
| 12843845 | 0.00160000 | 20550.15200000 | 6632173.96150000 | 0.52110000 | 12727257.65 |
| 12849670 | 0.01170000 | 150341.13900000 | 6782515.10050000 | 0.53280000 | 12729945.76 |
| 12850000 | 0.00280000 | 35980.00000000 | 6818495.10050000 | 0.53560000 | 12730573.38 |
| 12851135 | 0.00330000 | 42408.74550000 | 6860903.84600000 | 0.53890000 | 12731311.65 |
| 12852570 | 0.00550000 | 70689.13500000 | 6931592.98100000 | 0.54440000 | 12732536.70 |
| 12853070 | 0.00550000 | 70691.88500000 | 7002284.86600000 | 0.54990000 | 12733742.25 |
| 12854695 | 0.00550000 | 70700.82250000 | 7072985.68850000 | 0.55540000 | 12734940.02 |
| 12857840 | 0.01170000 | 150436.72800000 | 7223422.41650000 | 0.56710000 | 12737475.61 |
| 12858260 | 0.00490000 | 63005.47400000 | 7286427.89050000 | 0.57200000 | 12738510.30 |
| 12861000 | 0.00100000 | 12861.00000000 | 7299288.89050000 | 0.57300000 | 12738724.07 |
| 12862080 | 0.00120000 | 15434.49600000 | 7314723.38650000 | 0.57420000 | 12738981.86 |
| 12864625 | 0.00550000 | 70755.43750000 | 7385478.82400000 | 0.57970000 | 12740173.92 |
| 12868325 | 0.00190000 | 24449.81750000 | 7409928.64150000 | 0.58160000 | 12740592.57 |
| 12869995 | 0.02870000 | 369368.85650000 | 7779297.49800000 | 0.61030000 | 12746677.86 |
| 12877295 | 0.00100000 | 12877.29500000 | 7792174.79300000 | 0.61130000 | 12746891.53 |
| 12877580 | 0.00550000 | 70826.69000000 | 7863001.48300000 | 0.61680000 | 12748056.88 |
| 12878000 | 0.00400000 | 51512.00000000 | 7914513.48300000 | 0.62080000 | 12748894.14 |
| 12880000 | 0.08170000 | 1052296.00000000 | 8966809.48300000 | 0.70250000 | 12764141.61 |
| 12881015 | 0.02340000 | 301415.75100000 | 9268225.23400000 | 0.72590000 | 12767909.13 |
| 12881960 | 0.00310000 | 39934.07600000 | 9308159.31000000 | 0.72900000 | 12768394.12 |
| 12883350 | 0.00470000 | 60551.74500000 | 9368711.05500000 | 0.73370000 | 12769130.51 |
| 12894850 | 0.01400000 | 180527.90000000 | 9549238.95500000 | 0.74770000 | 12771484.49 |
| 12895590 | 0.00350000 | 45134.56500000 | 9594373.52000000 | 0.75120000 | 12772062.73 |
| 12899080 | 0.00160000 | 20638.52800000 | 9615012.04800000 | 0.75280000 | 12772332.69 |
| 12900000 | 0.00300000 | 38700.00000000 | 9653712.04800000 | 0.75580000 | 12772839.44 |
| 12903310 | 0.00100000 | 12903.31000000 | 9666615.35800000 | 0.75680000 | 12773011.84 |
| 12905270 | 0.00100000 | 12905.27000000 | 9679520.62800000 | 0.75780000 | 12773186.37 |
| 12905580 | 0.00310000 | 40007.29800000 | 9719527.92600000 | 0.76090000 | 12773725.75 |
| 12908030 | 0.00150000 | 19362.04500000 | 9738889.97100000 | 0.76240000 | 12773989.99 |
| 12908360 | 0.01140000 | 147155.30400000 | 9886045.27500000 | 0.77380000 | 12775969.60 |
| 12914625 | 0.00100000 | 12914.62500000 | 9898959.90000000 | 0.77480000 | 12776148.55 |
| 12917415 | 0.00170000 | 21959.60550000 | 9920919.50550000 | 0.77650000 | 12776457.83 |
| 12920000 | 0.00180000 | 23256.00000000 | 9944175.50550000 | 0.77830000 | 12776789.81 |
| 12920385 | 0.00120000 | 15504.46200000 | 9959679.96750000 | 0.77950000 | 12777010.86 |
| 12923090 | 0.00160000 | 20676.94400000 | 9980356.91150000 | 0.78110000 | 12777310.09 |
| 12925440 | 0.01030000 | 133132.03200000 | 10113488.94350000 | 0.79140000 | 12779237.99 |
| 12926380 | 0.00890000 | 115044.78200000 | 10228533.72550000 | 0.80030000 | 12780874.33 |
| 12927040 | 0.00850000 | 109879.84000000 | 10338413.56550000 | 0.80880000 | 12782410.44 |
| 12927375 | 0.00580000 | 74978.77500000 | 10413392.34050000 | 0.81460000 | 12783442.60 |
| 12932065 | 0.00450000 | 58194.29250000 | 10471586.63300000 | 0.81910000 | 12784259.11 |
| 12932180 | 0.00180000 | 23277.92400000 | 10494864.55700000 | 0.82090000 | 12784583.45 |
| 12934300 | 0.00130000 | 16814.59000000 | 10511679.14700000 | 0.82220000 | 12784820.17 |
| 12937200 | 0.00190000 | 24580.68000000 | 10536259.82700000 | 0.82410000 | 12785171.49 |
| 12945525 | 0.00500000 | 64727.62500000 | 10600987.45200000 | 0.82910000 | 12786138.53 |
| 12945620 | 0.00100000 | 12945.62000000 | 10613933.07200000 | 0.83010000 | 12786330.65 |
| 12945635 | 0.00150000 | 19418.45250000 | 10633351.52450000 | 0.83160000 | 12786617.99 |
| 12948080 | 0.00400000 | 51792.32000000 | 10685143.84450000 | 0.83560000 | 12787390.91 |
| 12948155 | 0.00280000 | 36254.83400000 | 10721398.67850000 | 0.83840000 | 12787927.81 |
| 12949895 | 0.01000000 | 129498.95000000 | 10850897.62850000 | 0.84840000 | 12789836.90 |
| 12950000 | 0.00920000 | 119140.00000000 | 10970037.62850000 | 0.85760000 | 12791555.07 |
| 12953185 | 0.00160000 | 20725.09600000 | 10990762.72450000 | 0.85920000 | 12791856.06 |
| 12953605 | 0.00100000 | 12953.60500000 | 11003716.32950000 | 0.86020000 | 12792044.09 |
| 12959365 | 0.00170000 | 22030.92050000 | 11025747.25000000 | 0.86190000 | 12792374.12 |
| 12960000 | 0.00290000 | 37584.00000000 | 11063331.25000000 | 0.86480000 | 12792936.23 |
| 12974625 | 0.00170000 | 22056.86250000 | 11085388.11250000 | 0.86650000 | 12793292.69 |
| 12976190 | 0.00180000 | 23357.14200000 | 11108745.25450000 | 0.86830000 | 12793671.84 |
| 12978350 | 0.00890000 | 115507.31500000 | 11224252.56950000 | 0.87720000 | 12795545.56 |
| 12979355 | 0.00160000 | 20766.96800000 | 11245019.53750000 | 0.87880000 | 12795880.22 |
| 12980000 | 0.03000000 | 389400.00000000 | 11634419.53750000 | 0.90880000 | 12801958.12 |
| 12986660 | 0.00780000 | 101295.94800000 | 11735715.48550000 | 0.91660000 | 12803529.88 |
| 12987920 | 0.00100000 | 12987.92000000 | 11748703.40550000 | 0.91760000 | 12803730.83 |
| 12990000 | 0.05400000 | 701460.00000000 | 12450163.40550000 | 0.97160000 | 12814083.37 |
| 12991995 | 0.00840000 | 109132.75800000 | 12559296.16350000 | 0.98000000 | 12815608.33 |
| 12994610 | 0.00450000 | 58475.74500000 | 12617771.90850000 | 0.98450000 | 12816426.52 |
| 12996395 | 0.00180000 | 23393.51100000 | 12641165.41950000 | 0.98630000 | 12816754.96 |
| 12998155 | 0.00190000 | 24696.49450000 | 12665861.91400000 | 0.98820000 | 12817103.74 |
| 12999990 | 0.00100000 | 12999.99000000 | 12678861.90400000 | 0.98920000 | 12817288.62 |
| 13000000 | 1.34710000 | 17512300.00000000 | 30191161.90400000 | 2.33630000 | 12922639.17 |
| 13006075 | 0.19890000 | 2586908.31750000 | 32778070.22150000 | 2.53520000 | 12929185.16 |
| 13006655 | 0.00410000 | 53327.28550000 | 32831397.50700000 | 2.53930000 | 12929310.25 |
| 13026050 | 0.00180000 | 23446.89000000 | 32854844.39700000 | 2.54110000 | 12929378.77 |
| 13028285 | 0.00180000 | 23450.91300000 | 32878295.31000000 | 2.54290000 | 12929448.78 |
| 13029865 | 0.00190000 | 24756.74350000 | 32903052.05350000 | 2.54480000 | 12929523.76 |
| 13030230 | 0.00100000 | 13030.23000000 | 32916082.28350000 | 2.54580000 | 12929563.31 |
| 13038480 | 0.01150000 | 149942.52000000 | 33066024.80350000 | 2.55730000 | 12930053.10 |
| 13040000 | 0.00250000 | 32600.00000000 | 33098624.80350000 | 2.55980000 | 12930160.48 |
| 13042955 | 0.00230000 | 29998.79650000 | 33128623.60000000 | 2.56210000 | 12930261.74 |
| 13046050 | 0.00490000 | 63925.64500000 | 33192549.24500000 | 2.56700000 | 12930482.76 |
| 13050630 | 0.00470000 | 61337.96100000 | 33253887.20600000 | 2.57170000 | 12930702.34 |
| 13054400 | 0.00170000 | 22192.48000000 | 33276079.68600000 | 2.57340000 | 12930784.05 |
| 13063665 | 0.00100000 | 13063.66500000 | 33289143.35100000 | 2.57440000 | 12930835.67 |
| 13067115 | 0.00450000 | 58802.01750000 | 33347945.36850000 | 2.57890000 | 12931073.47 |
| 13069355 | 0.00410000 | 53584.35550000 | 33401529.72400000 | 2.58300000 | 12931292.96 |
| 13072445 | 0.00880000 | 115037.51600000 | 33516567.24000000 | 2.59180000 | 12931772.22 |
| 13072530 | 0.00100000 | 13072.53000000 | 33529639.77000000 | 2.59280000 | 12931826.51 |
| 13076290 | 0.01700000 | 222296.93000000 | 33751936.70000000 | 2.60980000 | 12932767.53 |
| 13080000 | 0.00190000 | 24852.00000000 | 33776788.70000000 | 2.61170000 | 12932874.64 |
| 13080180 | 0.00460000 | 60168.82800000 | 33836957.52800000 | 2.61630000 | 12933133.63 |
| 13082420 | 0.00230000 | 30089.56600000 | 33867047.09400000 | 2.61860000 | 12933264.76 |