| 売値(JPY) | 数量(BTC) | 数量(JPY) | 累計(JPY) | 累計(BTC) | 単価(JPY) |
|---|---|---|---|---|---|
| 11554635 | 0.09000000 | 1039917.15000000 | 1039917.15000000 | 0.09000000 | 11554635.00 |
| 11555370 | 0.04000000 | 462214.80000000 | 1502131.95000000 | 0.13000000 | 11554861.15 |
| 11564925 | 0.04000000 | 462597.00000000 | 1964728.95000000 | 0.17000000 | 11557229.12 |
| 11570000 | 0.00200000 | 23140.00000000 | 1987868.95000000 | 0.17200000 | 11557377.62 |
| 11570660 | 0.00180000 | 20827.18800000 | 2008696.13800000 | 0.17380000 | 11557515.18 |
| 11634080 | 0.02140000 | 248969.31200000 | 2257665.45000000 | 0.19520000 | 11565909.07 |
| 11634130 | 0.00100000 | 11634.13000000 | 2269299.58000000 | 0.19620000 | 11566256.78 |
| 11635520 | 0.00200000 | 23271.04000000 | 2292570.62000000 | 0.19820000 | 11566955.70 |
| 11642960 | 0.00170000 | 19793.03200000 | 2312363.65200000 | 0.19990000 | 11567602.06 |
| 11647145 | 0.00280000 | 32612.00600000 | 2344975.65800000 | 0.20270000 | 11568700.83 |
| 11649780 | 0.00170000 | 19804.62600000 | 2364780.28400000 | 0.20440000 | 11569375.17 |
| 11655285 | 0.00100000 | 11655.28500000 | 2376435.56900000 | 0.20540000 | 11569793.42 |
| 11670630 | 0.00480000 | 56019.02400000 | 2432454.59300000 | 0.21020000 | 11572096.07 |
| 11676440 | 0.00100000 | 11676.44000000 | 2444131.03300000 | 0.21120000 | 11572590.12 |
| 11690000 | 0.05060000 | 591514.00000000 | 3035645.03300000 | 0.26180000 | 11595282.78 |
| 11692690 | 0.00300000 | 35078.07000000 | 3070723.10300000 | 0.26480000 | 11596386.34 |
| 11700000 | 0.31790000 | 3719430.00000000 | 6790153.10300000 | 0.58270000 | 11652914.20 |
| 11716725 | 0.00500000 | 58583.62500000 | 6848736.72800000 | 0.58770000 | 11653457.08 |
| 11717830 | 0.00450000 | 52730.23500000 | 6901466.96300000 | 0.59220000 | 11653946.24 |
| 11718740 | 0.00100000 | 11718.74000000 | 6913185.70300000 | 0.59320000 | 11654055.47 |
| 11736720 | 0.00230000 | 26994.45600000 | 6940180.15900000 | 0.59550000 | 11654374.74 |
| 11737195 | 0.00290000 | 34037.86550000 | 6974218.02450000 | 0.59840000 | 11654776.11 |
| 11745095 | 0.00120000 | 14094.11400000 | 6988312.13850000 | 0.59960000 | 11654956.87 |
| 11761050 | 0.00100000 | 11761.05000000 | 7000073.18850000 | 0.60060000 | 11655133.51 |
| 11766825 | 0.00460000 | 54127.39500000 | 7054200.58350000 | 0.60520000 | 11655982.46 |
| 11787345 | 0.00140000 | 16502.28300000 | 7070702.86650000 | 0.60660000 | 11656285.64 |
| 11797390 | 0.00280000 | 33032.69200000 | 7103735.55850000 | 0.60940000 | 11656933.97 |
| 11800000 | 0.00290000 | 34220.00000000 | 7137955.55850000 | 0.61230000 | 11657611.56 |
| 11802930 | 0.00130000 | 15343.80900000 | 7153299.36750000 | 0.61360000 | 11657919.44 |
| 11803360 | 0.00100000 | 11803.36000000 | 7165102.72750000 | 0.61460000 | 11658156.08 |
| 11808035 | 0.00170000 | 20073.65950000 | 7185176.38700000 | 0.61630000 | 11658569.51 |
| 11816395 | 0.01400000 | 165429.53000000 | 7350605.91700000 | 0.63030000 | 11662075.07 |
| 11834055 | 0.01000000 | 118340.55000000 | 7468946.46700000 | 0.64030000 | 11664761.00 |
| 11841730 | 0.00130000 | 15394.24900000 | 7484340.71600000 | 0.64160000 | 11665119.57 |
| 11845660 | 0.00100000 | 11845.66000000 | 7496186.37600000 | 0.64260000 | 11665400.52 |
| 11850000 | 0.01000000 | 118500.00000000 | 7614686.37600000 | 0.65260000 | 11668229.20 |
| 11857580 | 0.00280000 | 33201.22400000 | 7647887.60000000 | 0.65540000 | 11669038.14 |
| 11866445 | 0.00170000 | 20172.95650000 | 7668060.55650000 | 0.65710000 | 11669548.86 |
| 11884230 | 0.00180000 | 21391.61400000 | 7689452.17050000 | 0.65890000 | 11670135.33 |
| 11887970 | 0.00100000 | 11887.97000000 | 7701340.14050000 | 0.65990000 | 11670465.43 |
| 11900000 | 0.01180000 | 140420.00000000 | 7841760.14050000 | 0.67170000 | 11674497.75 |
| 11901110 | 0.00180000 | 21421.99800000 | 7863182.13850000 | 0.67350000 | 11675103.40 |
| 11906215 | 0.00170000 | 20240.56550000 | 7883422.70400000 | 0.67520000 | 11675685.28 |
| 11909535 | 0.00800000 | 95276.28000000 | 7978698.98400000 | 0.68320000 | 11678423.57 |
| 11917770 | 0.00130000 | 15493.10100000 | 7994192.08500000 | 0.68450000 | 11678878.14 |
| 11930270 | 0.00100000 | 11930.27000000 | 8006122.35500000 | 0.68550000 | 11679244.87 |
| 11933330 | 0.00150000 | 17899.99500000 | 8024022.35000000 | 0.68700000 | 11679799.64 |
| 11948255 | 0.00500000 | 59741.27500000 | 8083763.62500000 | 0.69200000 | 11681739.34 |
| 11950000 | 0.01000000 | 119500.00000000 | 8203263.62500000 | 0.70200000 | 11685560.72 |
| 11963175 | 0.01000000 | 119631.75000000 | 8322895.37500000 | 0.71200000 | 11689459.80 |
| 11970530 | 0.00180000 | 21546.95400000 | 8344442.32900000 | 0.71380000 | 11690168.58 |
| 11972580 | 0.00100000 | 11972.58000000 | 8356414.90900000 | 0.71480000 | 11690563.67 |
| 11973675 | 0.01000000 | 119736.75000000 | 8476151.65900000 | 0.72480000 | 11694469.73 |
| 11977880 | 0.01000000 | 119778.80000000 | 8595930.45900000 | 0.73480000 | 11698326.70 |
| 11977960 | 0.00410000 | 49109.63600000 | 8645040.09500000 | 0.73890000 | 11699878.33 |
| 11981790 | 0.00130000 | 15576.32700000 | 8660616.42200000 | 0.74020000 | 11700373.44 |
| 12000000 | 0.11430000 | 1371600.00000000 | 10032216.42200000 | 0.85450000 | 11740452.22 |
| 12001935 | 0.00500000 | 60009.67500000 | 10092226.09700000 | 0.85950000 | 11741973.35 |
| 12005425 | 0.00100000 | 12005.42500000 | 10104231.52200000 | 0.86050000 | 11742279.51 |
| 12014880 | 0.00100000 | 12014.88000000 | 10116246.40200000 | 0.86150000 | 11742595.94 |
| 12019730 | 0.00290000 | 34857.21700000 | 10151103.61900000 | 0.86440000 | 11743525.70 |
| 12022150 | 0.00180000 | 21639.87000000 | 10172743.48900000 | 0.86620000 | 11744104.70 |
| 12050000 | 0.01000000 | 120500.00000000 | 10293243.48900000 | 0.87620000 | 11747595.86 |
| 12052415 | 0.01670000 | 201275.33050000 | 10494518.81950000 | 0.89290000 | 11753296.92 |
| 12057035 | 0.00190000 | 22908.36650000 | 10517427.18600000 | 0.89480000 | 11753941.87 |
| 12057190 | 0.00100000 | 12057.19000000 | 10529484.37600000 | 0.89580000 | 11754280.39 |
| 12058350 | 0.00170000 | 20499.19500000 | 10549983.57100000 | 0.89750000 | 11754856.35 |
| 12062595 | 0.00180000 | 21712.67100000 | 10571696.24200000 | 0.89930000 | 11755472.30 |
| 12077865 | 0.01000000 | 120778.65000000 | 10692474.89200000 | 0.90930000 | 11759017.81 |
| 12082615 | 0.00110000 | 13290.87650000 | 10705765.76850000 | 0.91040000 | 11759408.80 |
| 12099500 | 0.00100000 | 12099.50000000 | 10717865.26850000 | 0.91140000 | 11759781.95 |
| 12100000 | 0.00300000 | 36300.00000000 | 10754165.26850000 | 0.91440000 | 11760898.15 |
| 12119760 | 0.01000000 | 121197.60000000 | 10875362.86850000 | 0.92440000 | 11764780.26 |
| 12137060 | 0.01000000 | 121370.60000000 | 10996733.46850000 | 0.93440000 | 11768764.41 |
| 12138560 | 0.00180000 | 21849.40800000 | 11018582.87650000 | 0.93620000 | 11769475.41 |
| 12141800 | 0.00100000 | 12141.80000000 | 11030724.67650000 | 0.93720000 | 11769872.68 |
| 12160320 | 0.00180000 | 21888.57600000 | 11052613.25250000 | 0.93900000 | 11770621.14 |
| 12164510 | 0.00170000 | 20679.66700000 | 11073292.91950000 | 0.94070000 | 11771332.96 |
| 12184110 | 0.00100000 | 12184.11000000 | 11085477.02950000 | 0.94170000 | 11771771.30 |
| 12200000 | 0.01290000 | 157380.00000000 | 11242857.02950000 | 0.95460000 | 11777558.17 |
| 12208390 | 0.00160000 | 19533.42400000 | 11262390.45350000 | 0.95620000 | 11778279.08 |
| 12226410 | 0.00100000 | 12226.41000000 | 11274616.86350000 | 0.95720000 | 11778747.25 |
| 12233680 | 0.00250000 | 30584.20000000 | 11305201.06350000 | 0.95970000 | 11779932.34 |
| 12241275 | 0.00330000 | 40396.20750000 | 11345597.27100000 | 0.96300000 | 11781513.26 |
| 12257190 | 0.00490000 | 60060.23100000 | 11405657.50200000 | 0.96790000 | 11783921.38 |
| 12268720 | 0.00100000 | 12268.72000000 | 11417926.22200000 | 0.96890000 | 11784421.74 |
| 12280185 | 0.00860000 | 105609.59100000 | 11523535.81300000 | 0.97750000 | 11788783.44 |
| 12294185 | 0.00170000 | 20900.11450000 | 11544435.92750000 | 0.97920000 | 11789660.87 |
| 12300000 | 0.04000000 | 492000.00000000 | 12036435.92750000 | 1.01920000 | 11809689.88 |
| 12305700 | 0.00110000 | 13536.27000000 | 12049972.19750000 | 1.02030000 | 11810224.64 |
| 12311030 | 0.00100000 | 12311.03000000 | 12062283.22750000 | 1.02130000 | 11810715.00 |
| 12320000 | 0.00100000 | 12320.00000000 | 12074603.22750000 | 1.02230000 | 11811213.17 |
| 12333000 | 0.00100000 | 12333.00000000 | 12086936.22750000 | 1.02330000 | 11811723.08 |
| 12344845 | 0.00500000 | 61724.22500000 | 12148660.45250000 | 1.02830000 | 11814315.33 |
| 12353330 | 0.00100000 | 12353.33000000 | 12161013.78250000 | 1.02930000 | 11814839.00 |
| 12360000 | 0.02690000 | 332484.00000000 | 12493497.78250000 | 1.05620000 | 11828723.52 |
| 12374205 | 0.00160000 | 19798.72800000 | 12513296.51050000 | 1.05780000 | 11829548.60 |
| 12383120 | 0.00170000 | 21051.30400000 | 12534347.81450000 | 1.05950000 | 11830436.82 |
| 12390000 | 0.00250000 | 30975.00000000 | 12565322.81450000 | 1.06200000 | 11831754.06 |
| 12395195 | 0.00160000 | 19832.31200000 | 12585155.12650000 | 1.06360000 | 11832601.66 |
| 12395640 | 0.00100000 | 12395.64000000 | 12597550.76650000 | 1.06460000 | 11833130.53 |
| 12400000 | 0.00180000 | 22320.00000000 | 12619870.76650000 | 1.06640000 | 11834087.37 |
| 12404155 | 0.00110000 | 13644.57050000 | 12633515.33700000 | 1.06750000 | 11834674.79 |
| 12419530 | 0.00160000 | 19871.24800000 | 12653386.58500000 | 1.06910000 | 11835550.07 |
| 12426000 | 0.00800000 | 99408.00000000 | 12752794.58500000 | 1.07710000 | 11839935.55 |
| 12434175 | 0.00390000 | 48493.28250000 | 12801287.86750000 | 1.08100000 | 11842079.43 |
| 12437940 | 0.00100000 | 12437.94000000 | 12813725.80750000 | 1.08200000 | 11842630.14 |
| 12440000 | 0.00200000 | 24880.00000000 | 12838605.80750000 | 1.08400000 | 11843732.29 |
| 12450000 | 0.01100000 | 136950.00000000 | 12975555.80750000 | 1.09500000 | 11849822.66 |
| 12457005 | 0.00820000 | 102147.44100000 | 13077703.24850000 | 1.10320000 | 11854335.79 |
| 12460445 | 0.00170000 | 21182.75650000 | 13098886.00500000 | 1.10490000 | 11855268.35 |
| 12480000 | 0.00190000 | 23712.00000000 | 13122598.00500000 | 1.10680000 | 11856340.81 |
| 12480250 | 0.00100000 | 12480.25000000 | 13135078.25500000 | 1.10780000 | 11856904.00 |
| 12480970 | 0.00140000 | 17473.35800000 | 13152551.61300000 | 1.10920000 | 11857691.68 |
| 12485135 | 0.00160000 | 19976.21600000 | 13172527.82900000 | 1.11080000 | 11858595.45 |
| 12500000 | 0.12770000 | 1596250.00000000 | 14768777.82900000 | 1.23850000 | 11924729.78 |
| 12520000 | 0.00190000 | 23788.00000000 | 14792565.82900000 | 1.24040000 | 11925641.59 |
| 12520560 | 0.00870000 | 108928.87200000 | 14901494.70100000 | 1.24910000 | 11929785.21 |
| 12522560 | 0.00100000 | 12522.56000000 | 14914017.26100000 | 1.25010000 | 11930259.39 |
| 12527830 | 0.00430000 | 53869.66900000 | 14967886.93000000 | 1.25440000 | 11932307.82 |
| 12533635 | 0.03000000 | 376009.05000000 | 15343895.98000000 | 1.28440000 | 11946353.15 |
| 12540555 | 0.03000000 | 376216.65000000 | 15720112.63000000 | 1.31440000 | 11959915.27 |
| 12550000 | 0.01000000 | 125500.00000000 | 15845612.63000000 | 1.32440000 | 11964370.76 |
| 12560000 | 0.00200000 | 25120.00000000 | 15870732.63000000 | 1.32640000 | 11965268.87 |
| 12564860 | 0.00600000 | 75389.16000000 | 15946121.79000000 | 1.33240000 | 11967968.92 |
| 12571705 | 0.00200000 | 25143.41000000 | 15971265.20000000 | 1.33440000 | 11968873.80 |
| 12579525 | 0.00130000 | 16353.38250000 | 15987618.58250000 | 1.33570000 | 11969468.13 |
| 12584115 | 0.00810000 | 101931.33150000 | 16089549.91400000 | 1.34380000 | 11973173.03 |
| 12600000 | 0.00690000 | 86940.00000000 | 16176489.91400000 | 1.35070000 | 11976375.15 |
| 12607170 | 0.00100000 | 12607.17000000 | 16189097.08400000 | 1.35170000 | 11976841.82 |
| 12607790 | 0.00160000 | 20172.46400000 | 16209269.54800000 | 1.35330000 | 11977587.78 |
| 12640000 | 0.00180000 | 22752.00000000 | 16232021.54800000 | 1.35510000 | 11978467.68 |
| 12649470 | 0.00100000 | 12649.47000000 | 16244671.01800000 | 1.35610000 | 11978962.48 |
| 12667490 | 0.00160000 | 20267.98400000 | 16264939.00200000 | 1.35770000 | 11979773.88 |
| 12668380 | 0.00160000 | 20269.40800000 | 16285208.41000000 | 1.35930000 | 11980584.43 |
| 12680000 | 0.00180000 | 22824.00000000 | 16308032.41000000 | 1.36110000 | 11981509.37 |
| 12680930 | 0.00160000 | 20289.48800000 | 16328321.89800000 | 1.36270000 | 11982330.59 |
| 12691780 | 0.00100000 | 12691.78000000 | 16341013.67800000 | 1.36370000 | 11982850.83 |
| 12700000 | 0.01000000 | 127000.00000000 | 16468013.67800000 | 1.37370000 | 11988071.40 |
| 12702765 | 0.00160000 | 20324.42400000 | 16488338.10200000 | 1.37530000 | 11988902.86 |
| 12717135 | 0.00160000 | 20347.41600000 | 16508685.51800000 | 1.37690000 | 11989749.09 |
| 12720000 | 0.00180000 | 22896.00000000 | 16531581.51800000 | 1.37870000 | 11990702.49 |
| 12734090 | 0.00100000 | 12734.09000000 | 16544315.60800000 | 1.37970000 | 11991241.29 |
| 12740430 | 0.00430000 | 54783.84900000 | 16599099.45700000 | 1.38400000 | 11993568.97 |
| 12747895 | 0.00320000 | 40793.26400000 | 16639892.72100000 | 1.38720000 | 11995309.05 |
| 12753450 | 0.00150000 | 19130.17500000 | 16659022.89600000 | 1.38870000 | 11996127.96 |
| 12760000 | 0.00180000 | 22968.00000000 | 16681990.89600000 | 1.39050000 | 11997116.79 |
| 12762230 | 0.00160000 | 20419.56800000 | 16702410.46400000 | 1.39210000 | 11997996.17 |
| 12776390 | 0.00100000 | 12776.39000000 | 16715186.85400000 | 1.39310000 | 11998554.92 |
| 12796095 | 0.00320000 | 40947.50400000 | 16756134.35800000 | 1.39630000 | 12000382.70 |