| 売値(JPY) | 数量(BTC) | 数量(JPY) | 累計(JPY) | 累計(BTC) | 単価(JPY) |
|---|---|---|---|---|---|
| 12653705 | 0.01000000 | 126537.05000000 | 126537.05000000 | 0.01000000 | 12653705.00 |
| 12654000 | 0.01590000 | 201198.60000000 | 327735.65000000 | 0.02590000 | 12653886.10 |
| 12660605 | 0.02000000 | 253212.10000000 | 580947.75000000 | 0.04590000 | 12656813.73 |
| 12661130 | 0.01000000 | 126611.30000000 | 707559.05000000 | 0.05590000 | 12657585.87 |
| 12671135 | 0.02060000 | 261025.38100000 | 968584.43100000 | 0.07650000 | 12661234.39 |
| 12671140 | 0.04000000 | 506845.60000000 | 1475430.03100000 | 0.11650000 | 12664635.46 |
| 12680000 | 0.00180000 | 22824.00000000 | 1498254.03100000 | 0.11830000 | 12664869.24 |
| 12690000 | 0.03400000 | 431460.00000000 | 1929714.03100000 | 0.15230000 | 12670479.52 |
| 12691780 | 0.00100000 | 12691.78000000 | 1942405.81100000 | 0.15330000 | 12670618.47 |
| 12700000 | 0.09500000 | 1206500.00000000 | 3148905.81100000 | 0.24830000 | 12681859.89 |
| 12702720 | 0.00460000 | 58432.51200000 | 3207338.32300000 | 0.25290000 | 12682239.32 |
| 12712935 | 0.00100000 | 12712.93500000 | 3220051.25800000 | 0.25390000 | 12682360.21 |
| 12714910 | 0.00160000 | 20343.85600000 | 3240395.11400000 | 0.25550000 | 12682564.05 |
| 12719680 | 0.00150000 | 19079.52000000 | 3259474.63400000 | 0.25700000 | 12682780.68 |
| 12720000 | 0.00180000 | 22896.00000000 | 3282370.63400000 | 0.25880000 | 12683039.54 |
| 12722525 | 0.00100000 | 12722.52500000 | 3295093.15900000 | 0.25980000 | 12683191.53 |
| 12726340 | 0.01150000 | 146352.91000000 | 3441446.06900000 | 0.27130000 | 12685020.53 |
| 12734090 | 0.00100000 | 12734.09000000 | 3454180.15900000 | 0.27230000 | 12685200.73 |
| 12740000 | 0.00950000 | 121030.00000000 | 3575210.15900000 | 0.28180000 | 12687048.12 |
| 12740345 | 0.00160000 | 20384.55200000 | 3595594.71100000 | 0.28340000 | 12687349.02 |
| 12741595 | 0.02360000 | 300701.64200000 | 3896296.35300000 | 0.30700000 | 12691519.07 |
| 12743405 | 0.00200000 | 25486.81000000 | 3921783.16300000 | 0.30900000 | 12691854.90 |
| 12752985 | 0.00180000 | 22955.37300000 | 3944738.53600000 | 0.31080000 | 12692208.93 |
| 12753785 | 0.00100000 | 12753.78500000 | 3957492.32100000 | 0.31180000 | 12692406.42 |
| 12758595 | 0.00180000 | 22965.47100000 | 3980457.79200000 | 0.31360000 | 12692786.33 |
| 12760000 | 0.00190000 | 24244.00000000 | 4004701.79200000 | 0.31550000 | 12693191.10 |
| 12764860 | 0.00100000 | 12764.86000000 | 4017466.65200000 | 0.31650000 | 12693417.54 |
| 12776390 | 0.00100000 | 12776.39000000 | 4030243.04200000 | 0.31750000 | 12693678.87 |
| 12781220 | 0.00940000 | 120143.46800000 | 4150386.51000000 | 0.32690000 | 12696196.12 |
| 12784890 | 0.00560000 | 71595.38400000 | 4221981.89400000 | 0.33250000 | 12697689.91 |
| 12791275 | 0.00180000 | 23024.29500000 | 4245006.18900000 | 0.33430000 | 12698193.80 |
| 12800000 | 0.15100000 | 1932800.00000000 | 6177806.18900000 | 0.48530000 | 12729870.57 |
| 12803610 | 0.00410000 | 52494.80100000 | 6230300.99000000 | 0.48940000 | 12730488.33 |
| 12803775 | 0.00650000 | 83224.53750000 | 6313525.52750000 | 0.49590000 | 12731448.94 |
| 12805265 | 0.00990000 | 126772.12350000 | 6440297.65100000 | 0.50580000 | 12732893.73 |
| 12805490 | 0.01540000 | 197204.54600000 | 6637502.19700000 | 0.52120000 | 12735038.75 |
| 12812880 | 0.01180000 | 151191.98400000 | 6788694.18100000 | 0.53300000 | 12736762.07 |
| 12818700 | 0.00100000 | 12818.70000000 | 6801512.88100000 | 0.53400000 | 12736915.51 |
| 12819840 | 0.00180000 | 23075.71200000 | 6824588.59300000 | 0.53580000 | 12737194.09 |
| 12820330 | 0.02340000 | 299995.72200000 | 7124584.31500000 | 0.55920000 | 12740672.95 |
| 12827480 | 0.00130000 | 16675.72400000 | 7141260.03900000 | 0.56050000 | 12740874.29 |
| 12827965 | 0.00390000 | 50029.06350000 | 7191289.10250000 | 0.56440000 | 12741476.09 |
| 12835375 | 0.01170000 | 150173.88750000 | 7341462.99000000 | 0.57610000 | 12743383.08 |
| 12838140 | 0.00480000 | 61623.07200000 | 7403086.06200000 | 0.58090000 | 12744166.06 |
| 12839385 | 0.00160000 | 20543.01600000 | 7423629.07800000 | 0.58250000 | 12744427.60 |
| 12839565 | 0.00180000 | 23111.21700000 | 7446740.29500000 | 0.58430000 | 12744720.68 |
| 12840000 | 0.00180000 | 23112.00000000 | 7469852.29500000 | 0.58610000 | 12745013.30 |
| 12848715 | 0.00390000 | 50109.98850000 | 7519962.28350000 | 0.59000000 | 12745698.79 |
| 12849315 | 0.00180000 | 23128.76700000 | 7543091.05050000 | 0.59180000 | 12746013.94 |
| 12857945 | 0.01170000 | 150437.95650000 | 7693529.00700000 | 0.60350000 | 12748183.94 |
| 12860845 | 0.00460000 | 59159.88700000 | 7752688.89400000 | 0.60810000 | 12749036.17 |
| 12861000 | 0.00100000 | 12861.00000000 | 7765549.89400000 | 0.60910000 | 12749219.99 |
| 12865860 | 0.00320000 | 41170.75200000 | 7806720.64600000 | 0.61230000 | 12749829.57 |
| 12868360 | 0.00780000 | 100373.20800000 | 7907093.85400000 | 0.62010000 | 12751320.52 |
| 12871595 | 0.00170000 | 21881.71150000 | 7928975.56550000 | 0.62180000 | 12751649.35 |
| 12878100 | 0.00810000 | 104312.61000000 | 8033288.17550000 | 0.62990000 | 12753275.40 |
| 12880000 | 0.00190000 | 24472.00000000 | 8057760.17550000 | 0.63180000 | 12753656.50 |
| 12881015 | 0.01170000 | 150707.87550000 | 8208468.05100000 | 0.64350000 | 12755972.11 |
| 12881960 | 0.00160000 | 20611.13600000 | 8229079.18700000 | 0.64510000 | 12756284.59 |
| 12888830 | 0.00840000 | 108266.17200000 | 8337345.35900000 | 0.65350000 | 12757988.31 |
| 12889710 | 0.00160000 | 20623.53600000 | 8357968.89500000 | 0.65510000 | 12758310.02 |
| 12893410 | 0.00180000 | 23208.13800000 | 8381177.03300000 | 0.65690000 | 12758680.21 |
| 12899995 | 0.02890000 | 372809.85550000 | 8753986.88850000 | 0.68580000 | 12764635.30 |
| 12901235 | 0.04190000 | 540561.74650000 | 9294548.63500000 | 0.72770000 | 12772500.53 |
| 12903310 | 0.00100000 | 12903.31000000 | 9307451.94500000 | 0.72870000 | 12772680.04 |
| 12905270 | 0.00100000 | 12905.27000000 | 9320357.21500000 | 0.72970000 | 12772861.74 |
| 12908030 | 0.00150000 | 19362.04500000 | 9339719.26000000 | 0.73120000 | 12773139.03 |
| 12908360 | 0.01140000 | 147155.30400000 | 9486874.56400000 | 0.74260000 | 12775214.87 |
| 12914625 | 0.00100000 | 12914.62500000 | 9499789.18900000 | 0.74360000 | 12775402.35 |
| 12917415 | 0.00170000 | 21959.60550000 | 9521748.79450000 | 0.74530000 | 12775726.28 |
| 12920000 | 0.00180000 | 23256.00000000 | 9545004.79450000 | 0.74710000 | 12776073.88 |
| 12922915 | 0.00870000 | 112429.36050000 | 9657434.15500000 | 0.75580000 | 12777764.16 |
| 12926380 | 0.00890000 | 115044.78200000 | 9772478.93700000 | 0.76470000 | 12779493.84 |
| 12927375 | 0.00580000 | 74978.77500000 | 9847457.71200000 | 0.77050000 | 12780607.02 |
| 12932065 | 0.00450000 | 58194.29250000 | 9905652.00450000 | 0.77500000 | 12781486.46 |
| 12934300 | 0.00130000 | 16814.59000000 | 9922466.59450000 | 0.77630000 | 12781742.36 |
| 12945525 | 0.00500000 | 64727.62500000 | 9987194.21950000 | 0.78130000 | 12782790.50 |
| 12945620 | 0.00100000 | 12945.62000000 | 10000139.83950000 | 0.78230000 | 12782998.64 |
| 12945635 | 0.00150000 | 19418.45250000 | 10019558.29200000 | 0.78380000 | 12783309.89 |
| 12948080 | 0.00580000 | 75098.86400000 | 10094657.15600000 | 0.78960000 | 12784520.21 |
| 12948155 | 0.00280000 | 36254.83400000 | 10130911.99000000 | 0.79240000 | 12785098.42 |
| 12949895 | 0.01000000 | 129498.95000000 | 10260410.94000000 | 0.80240000 | 12787152.22 |
| 12950000 | 0.04020000 | 520590.00000000 | 10781000.94000000 | 0.84260000 | 12794921.60 |
| 12953185 | 0.00160000 | 20725.09600000 | 10801726.03600000 | 0.84420000 | 12795221.55 |
| 12953605 | 0.00100000 | 12953.60500000 | 10814679.64100000 | 0.84520000 | 12795408.95 |
| 12960000 | 0.00290000 | 37584.00000000 | 10852263.64100000 | 0.84810000 | 12795971.75 |
| 12967435 | 0.00170000 | 22044.63950000 | 10874308.28050000 | 0.84980000 | 12796314.76 |
| 12976190 | 0.00180000 | 23357.14200000 | 10897665.42250000 | 0.85160000 | 12796694.95 |
| 12978350 | 0.00890000 | 115507.31500000 | 11013172.73750000 | 0.86050000 | 12798573.78 |
| 12979355 | 0.00160000 | 20766.96800000 | 11033939.70550000 | 0.86210000 | 12798909.30 |
| 12986660 | 0.00780000 | 101295.94800000 | 11135235.65350000 | 0.86990000 | 12800592.77 |
| 12987920 | 0.00100000 | 12987.92000000 | 11148223.57350000 | 0.87090000 | 12800807.87 |
| 12990000 | 0.05400000 | 701460.00000000 | 11849683.57350000 | 0.92490000 | 12811853.79 |
| 12991995 | 0.00840000 | 109132.75800000 | 11958816.33150000 | 0.93330000 | 12813475.12 |
| 12994610 | 0.00450000 | 58475.74500000 | 12017292.07650000 | 0.93780000 | 12814344.29 |
| 12996395 | 0.00180000 | 23393.51100000 | 12040685.58750000 | 0.93960000 | 12814693.05 |
| 13000000 | 1.23750000 | 16087500.00000000 | 28128185.58750000 | 2.17710000 | 12920024.61 |
| 13006655 | 0.00410000 | 53327.28550000 | 28181512.87300000 | 2.18120000 | 12920187.45 |
| 13008420 | 0.00140000 | 18211.78800000 | 28199724.66100000 | 2.18260000 | 12920244.05 |
| 13020690 | 0.00350000 | 45572.41500000 | 28245297.07600000 | 2.18610000 | 12920404.87 |
| 13030230 | 0.00100000 | 13030.23000000 | 28258327.30600000 | 2.18710000 | 12920455.08 |
| 13036545 | 0.00170000 | 22162.12650000 | 28280489.43250000 | 2.18880000 | 12920545.25 |
| 13038480 | 0.01150000 | 149942.52000000 | 28430431.95250000 | 2.20030000 | 12921161.64 |
| 13040000 | 0.00250000 | 32600.00000000 | 28463031.95250000 | 2.20280000 | 12921296.51 |
| 13042955 | 0.00230000 | 29998.79650000 | 28493030.74900000 | 2.20510000 | 12921423.40 |
| 13046050 | 0.00490000 | 63925.64500000 | 28556956.39400000 | 2.21000000 | 12921699.73 |
| 13050630 | 0.00470000 | 61337.96100000 | 28618294.35500000 | 2.21470000 | 12921973.34 |
| 13063665 | 0.00100000 | 13063.66500000 | 28631358.02000000 | 2.21570000 | 12922037.29 |
| 13066620 | 0.01400000 | 182932.68000000 | 28814290.70000000 | 2.22970000 | 12922945.10 |
| 13067115 | 0.00450000 | 58802.01750000 | 28873092.71750000 | 2.23420000 | 12923235.48 |
| 13069355 | 0.00410000 | 53584.35550000 | 28926677.07300000 | 2.23830000 | 12923503.14 |
| 13071210 | 0.00190000 | 24835.29900000 | 28951512.37200000 | 2.24020000 | 12923628.41 |
| 13072530 | 0.00100000 | 13072.53000000 | 28964584.90200000 | 2.24120000 | 12923694.85 |
| 13080000 | 0.00190000 | 24852.00000000 | 28989436.90200000 | 2.24310000 | 12923827.25 |
| 13080030 | 0.00120000 | 15696.03600000 | 29005132.93800000 | 2.24430000 | 12923910.77 |
| 13080180 | 0.00460000 | 60168.82800000 | 29065301.76600000 | 2.24890000 | 12924230.41 |
| 13082420 | 0.00230000 | 30089.56600000 | 29095391.33200000 | 2.25120000 | 12924392.03 |
| 13087950 | 0.00190000 | 24867.10500000 | 29120258.43700000 | 2.25310000 | 12924529.95 |
| 13096715 | 0.00190000 | 24883.75850000 | 29145142.19550000 | 2.25500000 | 12924675.03 |
| 13098680 | 0.00540000 | 70732.87200000 | 29215875.06750000 | 2.26040000 | 12925090.72 |
| 13100000 | 0.01100000 | 144100.00000000 | 29359975.06750000 | 2.27140000 | 12925937.78 |
| 13114840 | 0.00100000 | 13114.84000000 | 29373089.90750000 | 2.27240000 | 12926020.91 |
| 13120000 | 0.00200000 | 26240.00000000 | 29399329.90750000 | 2.27440000 | 12926191.48 |
| 13126180 | 0.00230000 | 30190.21400000 | 29429520.12150000 | 2.27670000 | 12926393.52 |
| 13128505 | 0.00110000 | 14441.35550000 | 29443961.47700000 | 2.27780000 | 12926491.12 |
| 13132095 | 0.00310000 | 40709.49450000 | 29484670.97150000 | 2.28090000 | 12926770.56 |
| 13137360 | 0.00230000 | 30215.92800000 | 29514886.89950000 | 2.28320000 | 12926982.70 |
| 13140840 | 0.00100000 | 13140.84000000 | 29528027.73950000 | 2.28420000 | 12927076.32 |
| 13141165 | 0.00130000 | 17083.51450000 | 29545111.25400000 | 2.28550000 | 12927198.10 |
| 13151135 | 0.00100000 | 13151.13500000 | 29558262.38900000 | 2.28650000 | 12927296.04 |
| 13156170 | 0.00310000 | 40784.12700000 | 29599046.51600000 | 2.28960000 | 12927605.92 |
| 13157150 | 0.00100000 | 13157.15000000 | 29612203.66600000 | 2.29060000 | 12927706.13 |
| 13158845 | 0.00190000 | 25001.80550000 | 29637205.47150000 | 2.29250000 | 12927897.70 |
| 13160000 | 0.00190000 | 25004.00000000 | 29662209.47150000 | 2.29440000 | 12928089.90 |
| 13163540 | 0.00160000 | 21061.66400000 | 29683271.13550000 | 2.29600000 | 12928253.98 |
| 13165990 | 0.00230000 | 30281.77700000 | 29713552.91250000 | 2.29830000 | 12928491.89 |
| 13177730 | 0.00160000 | 21084.36800000 | 29734637.28050000 | 2.29990000 | 12928665.28 |
| 13184275 | 0.00230000 | 30323.83250000 | 29764961.11300000 | 2.30220000 | 12928920.65 |
| 13185565 | 0.00160000 | 21096.90400000 | 29786058.01700000 | 2.30380000 | 12929098.89 |
| 13190000 | 0.00230000 | 30337.00000000 | 29816395.01700000 | 2.30610000 | 12929359.10 |
| 13199450 | 0.00100000 | 13199.45000000 | 29829594.46700000 | 2.30710000 | 12929476.17 |
| 13200000 | 0.22690000 | 2995080.00000000 | 32824674.46700000 | 2.53400000 | 12953699.47 |
| 13202720 | 0.00160000 | 21124.35200000 | 32845798.81900000 | 2.53560000 | 12953856.61 |
| 13215140 | 0.00210000 | 27751.79400000 | 32873550.61300000 | 2.53770000 | 12954072.83 |
| 13229125 | 0.00490000 | 64822.71250000 | 32938373.32550000 | 2.54260000 | 12954602.90 |
| 13238020 | 0.00150000 | 19857.03000000 | 32958230.35550000 | 2.54410000 | 12954770.00 |
| 13240000 | 0.00200000 | 26480.00000000 | 32984710.35550000 | 2.54610000 | 12954994.05 |
| 13241760 | 0.00100000 | 13241.76000000 | 32997952.11550000 | 2.54710000 | 12955106.64 |
| 13250000 | 0.00100000 | 13250.00000000 | 33011202.11550000 | 2.54810000 | 12955222.37 |
| 13257290 | 0.01000000 | 132572.90000000 | 33143775.01550000 | 2.55810000 | 12956403.20 |