| 売値(JPY) | 数量(BTC) | 数量(JPY) | 累計(JPY) | 累計(BTC) | 単価(JPY) |
|---|---|---|---|---|---|
| 10342955 | 0.00100000 | 10342.95500000 | 10342.95500000 | 0.00100000 | 10342955.00 |
| 10349720 | 0.00100000 | 10349.72000000 | 20692.67500000 | 0.00200000 | 10346337.50 |
| 10350000 | 0.00220000 | 22770.00000000 | 43462.67500000 | 0.00420000 | 10348255.95 |
| 10358000 | 0.06750000 | 699165.00000000 | 742627.67500000 | 0.07170000 | 10357429.22 |
| 10358500 | 0.04740000 | 490992.90000000 | 1233620.57500000 | 0.11910000 | 10357855.37 |
| 10363260 | 0.00100000 | 10363.26000000 | 1243983.83500000 | 0.12010000 | 10357900.37 |
| 10375000 | 0.00220000 | 22825.00000000 | 1266808.83500000 | 0.12230000 | 10358207.97 |
| 10376800 | 0.00100000 | 10376.80000000 | 1277185.63500000 | 0.12330000 | 10358358.76 |
| 10390340 | 0.00100000 | 10390.34000000 | 1287575.97500000 | 0.12430000 | 10358616.05 |
| 10399995 | 0.00750000 | 77999.96250000 | 1365575.93750000 | 0.13180000 | 10360970.69 |
| 10400000 | 0.00310000 | 32240.00000000 | 1397815.93750000 | 0.13490000 | 10361867.59 |
| 10403880 | 0.00100000 | 10403.88000000 | 1408219.81750000 | 0.13590000 | 10362176.73 |
| 10410565 | 0.00200000 | 20821.13000000 | 1429040.94750000 | 0.13790000 | 10362878.52 |
| 10412690 | 0.00130000 | 13536.49700000 | 1442577.44450000 | 0.13920000 | 10363343.71 |
| 10417410 | 0.00100000 | 10417.41000000 | 1452994.85450000 | 0.14020000 | 10363729.35 |
| 10425000 | 0.00210000 | 21892.50000000 | 1474887.35450000 | 0.14230000 | 10364633.55 |
| 10430010 | 0.01800000 | 187740.18000000 | 1662627.53450000 | 0.16030000 | 10371974.64 |
| 10430950 | 0.00100000 | 10430.95000000 | 1673058.48450000 | 0.16130000 | 10372340.26 |
| 10439745 | 0.00100000 | 10439.74500000 | 1683498.22950000 | 0.16230000 | 10372755.57 |
| 10444490 | 0.00100000 | 10444.49000000 | 1693942.71950000 | 0.16330000 | 10373194.85 |
| 10447645 | 0.00140000 | 14626.70300000 | 1708569.42250000 | 0.16470000 | 10373827.70 |
| 10450000 | 0.00220000 | 22990.00000000 | 1731559.42250000 | 0.16690000 | 10374831.77 |
| 10458030 | 0.00100000 | 10458.03000000 | 1742017.45250000 | 0.16790000 | 10375327.29 |
| 10458500 | 0.00550000 | 57521.75000000 | 1799539.20250000 | 0.17340000 | 10377965.41 |
| 10471560 | 0.00100000 | 10471.56000000 | 1810010.76250000 | 0.17440000 | 10378502.08 |
| 10472235 | 0.00100000 | 10472.23500000 | 1820482.99750000 | 0.17540000 | 10379036.47 |
| 10475000 | 0.00210000 | 21997.50000000 | 1842480.49750000 | 0.17750000 | 10380171.82 |
| 10485100 | 0.00100000 | 10485.10000000 | 1852965.59750000 | 0.17850000 | 10380759.65 |
| 10490000 | 0.02420000 | 253858.00000000 | 2106823.59750000 | 0.20270000 | 10393801.67 |
| 10498640 | 0.00100000 | 10498.64000000 | 2117322.23750000 | 0.20370000 | 10394316.34 |
| 10500000 | 0.00210000 | 22050.00000000 | 2139372.23750000 | 0.20580000 | 10395394.74 |
| 10502250 | 0.00300000 | 31506.75000000 | 2170878.98750000 | 0.20880000 | 10396930.02 |
| 10510315 | 0.01170000 | 122970.68550000 | 2293849.67300000 | 0.22050000 | 10402946.36 |
| 10512180 | 0.00100000 | 10512.18000000 | 2304361.85300000 | 0.22150000 | 10403439.52 |
| 10525000 | 0.00210000 | 22102.50000000 | 2326464.35300000 | 0.22360000 | 10404581.19 |
| 10525720 | 0.00100000 | 10525.72000000 | 2336990.07300000 | 0.22460000 | 10405120.54 |
| 10539250 | 0.00100000 | 10539.25000000 | 2347529.32300000 | 0.22560000 | 10405715.08 |
| 10550000 | 0.02840000 | 299620.00000000 | 2647149.32300000 | 0.25400000 | 10421847.73 |
| 10552790 | 0.00100000 | 10552.79000000 | 2657702.11300000 | 0.25500000 | 10422361.23 |
| 10556855 | 0.00210000 | 22169.39550000 | 2679871.50850000 | 0.25710000 | 10423459.78 |
| 10566330 | 0.00100000 | 10566.33000000 | 2690437.83850000 | 0.25810000 | 10424013.32 |
| 10570000 | 0.00120000 | 12684.00000000 | 2703121.83850000 | 0.25930000 | 10424688.93 |
| 10571500 | 0.00200000 | 21143.00000000 | 2724264.83850000 | 0.26130000 | 10425812.62 |
| 10575000 | 0.00200000 | 21150.00000000 | 2745414.83850000 | 0.26330000 | 10426945.84 |
| 10579870 | 0.00100000 | 10579.87000000 | 2755994.70850000 | 0.26430000 | 10427524.44 |
| 10580810 | 0.01280000 | 135434.36800000 | 2891429.07650000 | 0.27710000 | 10434605.11 |
| 10587225 | 0.00300000 | 31761.67500000 | 2923190.75150000 | 0.28010000 | 10436239.74 |
| 10590000 | 0.02400000 | 254160.00000000 | 3177350.75150000 | 0.30410000 | 10448374.72 |
| 10592345 | 0.01150000 | 121811.96750000 | 3299162.71900000 | 0.31560000 | 10453620.78 |
| 10593410 | 0.00100000 | 10593.41000000 | 3309756.12900000 | 0.31660000 | 10454062.32 |
| 10594610 | 0.01000000 | 105946.10000000 | 3415702.22900000 | 0.32660000 | 10458365.67 |
| 10600000 | 0.03200000 | 339200.00000000 | 3754902.22900000 | 0.35860000 | 10471004.54 |
| 10606940 | 0.00100000 | 10606.94000000 | 3765509.16900000 | 0.35960000 | 10471382.56 |
| 10608060 | 0.00290000 | 30763.37400000 | 3796272.54300000 | 0.36250000 | 10472475.98 |
| 10609905 | 0.00510000 | 54110.51550000 | 3850383.05850000 | 0.36760000 | 10474382.64 |
| 10620480 | 0.00100000 | 10620.48000000 | 3861003.53850000 | 0.36860000 | 10474779.00 |
| 10623935 | 0.00380000 | 40370.95300000 | 3901374.49150000 | 0.37240000 | 10476301.00 |
| 10625000 | 0.00200000 | 21250.00000000 | 3922624.49150000 | 0.37440000 | 10477095.33 |
| 10633920 | 0.01500000 | 159508.80000000 | 4082133.29150000 | 0.38940000 | 10483136.34 |
| 10634020 | 0.00100000 | 10634.02000000 | 4092767.31150000 | 0.39040000 | 10483522.83 |
| 10641995 | 0.00210000 | 22348.18950000 | 4115115.50100000 | 0.39250000 | 10484370.70 |
| 10644730 | 0.00940000 | 100060.46200000 | 4215175.96300000 | 0.40190000 | 10488121.33 |
| 10647060 | 0.01500000 | 159705.90000000 | 4374881.86300000 | 0.41690000 | 10493839.92 |
| 10647560 | 0.00100000 | 10647.56000000 | 4385529.42300000 | 0.41790000 | 10494207.76 |
| 10650000 | 0.00200000 | 21300.00000000 | 4406829.42300000 | 0.41990000 | 10494949.80 |
| 10661100 | 0.00100000 | 10661.10000000 | 4417490.52300000 | 0.42090000 | 10495344.55 |
| 10667790 | 0.00670000 | 71474.19300000 | 4488964.71600000 | 0.42760000 | 10498046.58 |
| 10672810 | 0.00670000 | 71507.82700000 | 4560472.54300000 | 0.43430000 | 10500742.67 |
| 10674630 | 0.00100000 | 10674.63000000 | 4571147.17300000 | 0.43530000 | 10501142.14 |
| 10675000 | 0.00200000 | 21350.00000000 | 4592497.17300000 | 0.43730000 | 10501937.28 |
| 10688170 | 0.00100000 | 10688.17000000 | 4603185.34300000 | 0.43830000 | 10502362.18 |
| 10689610 | 0.00200000 | 21379.22000000 | 4624564.56300000 | 0.44030000 | 10503212.73 |
| 10690000 | 0.02380000 | 254422.00000000 | 4878986.56300000 | 0.46410000 | 10512791.56 |
| 10694680 | 0.17000000 | 1818095.60000000 | 6697082.16300000 | 0.63410000 | 10561555.22 |
| 10694940 | 0.00100000 | 10694.94000000 | 6707777.10300000 | 0.63510000 | 10561765.24 |
| 10700000 | 0.01200000 | 128400.00000000 | 6836177.10300000 | 0.64710000 | 10564328.70 |
| 10701710 | 0.00100000 | 10701.71000000 | 6846878.81300000 | 0.64810000 | 10564540.68 |
| 10703880 | 0.00100000 | 10703.88000000 | 6857582.69300000 | 0.64910000 | 10564755.34 |
| 10712830 | 0.00800000 | 85702.64000000 | 6943285.33300000 | 0.65710000 | 10566558.11 |
| 10715250 | 0.00100000 | 10715.25000000 | 6954000.58300000 | 0.65810000 | 10566784.05 |
| 10715380 | 0.00280000 | 30003.06400000 | 6984003.64700000 | 0.66090000 | 10567413.60 |
| 10716725 | 0.01890000 | 202546.10250000 | 7186549.74950000 | 0.67980000 | 10571564.80 |
| 10719825 | 0.00120000 | 12863.79000000 | 7199413.53950000 | 0.68100000 | 10571826.05 |
| 10725000 | 0.00200000 | 21450.00000000 | 7220863.53950000 | 0.68300000 | 10572274.58 |
| 10727050 | 0.00660000 | 70798.53000000 | 7291662.06950000 | 0.68960000 | 10573755.90 |
| 10728780 | 0.00100000 | 10728.78000000 | 7302390.84950000 | 0.69060000 | 10573980.38 |
| 10729930 | 0.01000000 | 107299.30000000 | 7409690.14950000 | 0.70060000 | 10576206.32 |
| 10730390 | 0.00100000 | 10730.39000000 | 7420420.53950000 | 0.70160000 | 10576426.08 |
| 10734410 | 0.02830000 | 303783.80300000 | 7724204.34250000 | 0.72990000 | 10582551.50 |
| 10735550 | 0.00100000 | 10735.55000000 | 7734939.89250000 | 0.73090000 | 10582760.83 |
| 10740015 | 0.00200000 | 21480.03000000 | 7756419.92250000 | 0.73290000 | 10583189.96 |
| 10742320 | 0.00100000 | 10742.32000000 | 7767162.24250000 | 0.73390000 | 10583406.79 |
| 10747640 | 0.00210000 | 22570.04400000 | 7789732.28650000 | 0.73600000 | 10583875.39 |
| 10750000 | 0.00200000 | 21500.00000000 | 7811232.28650000 | 0.73800000 | 10584325.59 |
| 10750485 | 0.00500000 | 53752.42500000 | 7864984.71150000 | 0.74300000 | 10585443.76 |
| 10755860 | 0.00100000 | 10755.86000000 | 7875740.57150000 | 0.74400000 | 10585672.81 |
| 10757320 | 0.00100000 | 10757.32000000 | 7886497.89150000 | 0.74500000 | 10585903.21 |
| 10762040 | 0.01000000 | 107620.40000000 | 7994118.29150000 | 0.75500000 | 10588236.15 |
| 10763500 | 0.00500000 | 53817.50000000 | 8047935.79150000 | 0.76000000 | 10589389.20 |
| 10769400 | 0.00100000 | 10769.40000000 | 8058705.19150000 | 0.76100000 | 10589625.74 |
| 10769775 | 0.00300000 | 32309.32500000 | 8091014.51650000 | 0.76400000 | 10590333.14 |
| 10770000 | 0.00200000 | 21540.00000000 | 8112554.51650000 | 0.76600000 | 10590802.24 |
| 10775000 | 0.00190000 | 20472.50000000 | 8133027.01650000 | 0.76790000 | 10591258.00 |
| 10776530 | 0.00470000 | 50649.69100000 | 8183676.70750000 | 0.77260000 | 10592385.07 |
| 10781800 | 0.00450000 | 48518.10000000 | 8232194.80750000 | 0.77710000 | 10593481.93 |
| 10782525 | 0.00660000 | 71164.66500000 | 8303359.47250000 | 0.78370000 | 10595073.97 |
| 10782940 | 0.00100000 | 10782.94000000 | 8314142.41250000 | 0.78470000 | 10595313.38 |
| 10783000 | 0.00200000 | 21566.00000000 | 8335708.41250000 | 0.78670000 | 10595790.53 |
| 10789250 | 0.00200000 | 21578.50000000 | 8357286.91250000 | 0.78870000 | 10596281.11 |
| 10789705 | 0.00100000 | 10789.70500000 | 8368076.61750000 | 0.78970000 | 10596526.04 |
| 10790000 | 0.02350000 | 253565.00000000 | 8621641.61750000 | 0.81320000 | 10602117.09 |
| 10793635 | 0.00200000 | 21587.27000000 | 8643228.88750000 | 0.81520000 | 10602586.96 |
| 10796470 | 0.00100000 | 10796.47000000 | 8654025.35750000 | 0.81620000 | 10602824.50 |
| 10800000 | 0.11190000 | 1208520.00000000 | 9862545.35750000 | 0.92810000 | 10626597.73 |
| 10802555 | 0.00210000 | 22685.36550000 | 9885230.72300000 | 0.93020000 | 10626994.97 |
| 10803375 | 0.01180000 | 127479.82500000 | 10012710.54800000 | 0.94200000 | 10629204.40 |
| 10809620 | 0.01240000 | 134039.28800000 | 10146749.83600000 | 0.95440000 | 10631548.45 |
| 10810010 | 0.00020000 | 2162.00200000 | 10148911.83800000 | 0.95460000 | 10631585.83 |
| 10810045 | 0.01400000 | 151340.63000000 | 10300252.46800000 | 0.96860000 | 10634165.26 |
| 10813595 | 0.00380000 | 41091.66100000 | 10341344.12900000 | 0.97240000 | 10634866.44 |
| 10815840 | 0.00500000 | 54079.20000000 | 10395423.32900000 | 0.97740000 | 10635792.23 |
| 10816780 | 0.00100000 | 10816.78000000 | 10406240.10900000 | 0.97840000 | 10635977.22 |
| 10823550 | 0.00100000 | 10823.55000000 | 10417063.65900000 | 0.97940000 | 10636168.73 |
| 10825000 | 0.00190000 | 20567.50000000 | 10437631.15900000 | 0.98130000 | 10636534.35 |
| 10826710 | 0.00500000 | 54133.55000000 | 10491764.70900000 | 0.98630000 | 10637498.44 |
| 10827010 | 0.00190000 | 20571.31900000 | 10512336.02800000 | 0.98820000 | 10637862.81 |
| 10830320 | 0.00100000 | 10830.32000000 | 10523166.34800000 | 0.98920000 | 10638057.37 |
| 10831670 | 0.00100000 | 10831.67000000 | 10533998.01800000 | 0.99020000 | 10638252.90 |
| 10837090 | 0.00100000 | 10837.09000000 | 10544835.10800000 | 0.99120000 | 10638453.50 |
| 10842775 | 0.01390000 | 150714.57250000 | 10695549.68050000 | 1.00510000 | 10641279.16 |
| 10848795 | 0.01390000 | 150798.25050000 | 10846347.93100000 | 1.01900000 | 10644109.84 |
| 10850000 | 0.00300000 | 32550.00000000 | 10878897.93100000 | 1.02200000 | 10644714.22 |
| 10850630 | 0.00100000 | 10850.63000000 | 10889748.56100000 | 1.02300000 | 10644915.50 |
| 10851075 | 0.00190000 | 20617.04250000 | 10910365.60350000 | 1.02490000 | 10645297.69 |
| 10851750 | 0.00110000 | 11936.92500000 | 10922302.52850000 | 1.02600000 | 10645519.03 |
| 10852075 | 0.00500000 | 54260.37500000 | 10976562.90350000 | 1.03100000 | 10646520.76 |
| 10855515 | 0.00200000 | 21711.03000000 | 10998273.93350000 | 1.03300000 | 10646925.40 |
| 10857580 | 0.00100000 | 10857.58000000 | 11009131.51350000 | 1.03400000 | 10647129.12 |
| 10861050 | 0.01390000 | 150968.59500000 | 11160100.10850000 | 1.04790000 | 10649966.70 |
| 10864155 | 0.00320000 | 34765.29600000 | 11194865.40450000 | 1.05110000 | 10650618.78 |
| 10864160 | 0.00100000 | 10864.16000000 | 11205729.56450000 | 1.05210000 | 10650821.75 |
| 10868000 | 0.00800000 | 86944.00000000 | 11292673.56450000 | 1.06010000 | 10652460.68 |
| 10870500 | 0.05000000 | 543525.00000000 | 11836198.56450000 | 1.11010000 | 10662281.38 |
| 10870930 | 0.00400000 | 43483.72000000 | 11879682.28450000 | 1.11410000 | 10663030.50 |
| 10872225 | 0.01250000 | 135902.81250000 | 12015585.09700000 | 1.12660000 | 10665351.59 |
| 10873330 | 0.00460000 | 50017.31800000 | 12065602.41500000 | 1.13120000 | 10666197.33 |
| 10875000 | 0.00190000 | 20662.50000000 | 12086264.91500000 | 1.13310000 | 10666547.45 |
| 10877700 | 0.00100000 | 10877.70000000 | 12097142.61500000 | 1.13410000 | 10666733.63 |
| 10884470 | 0.00200000 | 21768.94000000 | 12118911.55500000 | 1.13610000 | 10667116.94 |
| 10890415 | 0.00500000 | 54452.07500000 | 12173363.63000000 | 1.14110000 | 10668095.37 |