売り注文 BTC/JPY

2026-09-02 15:04:02.177575更新
売値(JPY) 数量(BTC) 数量(JPY) 累計(JPY) 累計(BTC) 単価(JPY)
12415500 0.11170000 1386811.35000000 1386811.35000000 0.11170000 12415500.00
12416500 0.02280000 283096.20000000 1669907.55000000 0.13450000 12415669.52
12417655 0.00750000 93132.41250000 1763039.96250000 0.14200000 12415774.38
12417660 0.02000000 248353.20000000 2011393.16250000 0.16200000 12416007.18
12420680 0.04000000 496827.20000000 2508220.36250000 0.20200000 12416932.49
12425440 0.04000000 497017.60000000 3005237.96250000 0.24200000 12418338.69
12426275 0.04000000 497051.00000000 3502288.96250000 0.28200000 12419464.41
12431510 0.04000000 497260.40000000 3999549.36250000 0.32200000 12420960.75
12450000 0.00180000 22410.00000000 4021959.36250000 0.32380000 12421122.18
12460575 0.00420000 52334.41500000 4074293.77750000 0.32800000 12421627.37
12466000 0.00100000 12466.00000000 4086759.77750000 0.32900000 12421762.24
12469745 0.00110000 13716.71950000 4100476.49700000 0.33010000 12421922.14
12470380 0.00540000 67340.05200000 4167816.54900000 0.33550000 12422702.08
12475000 0.00190000 23702.50000000 4191519.04900000 0.33740000 12422996.59
12480250 0.00100000 12480.25000000 4203999.29900000 0.33840000 12423165.78
12486220 0.00100000 12486.22000000 4216485.51900000 0.33940000 12423351.56
12490000 0.02840000 354716.00000000 4571201.51900000 0.36780000 12428497.88
12491545 0.00210000 26232.24450000 4597433.76350000 0.36990000 12428855.81
12500000 0.01190000 148750.00000000 4746183.76350000 0.38180000 12431073.24
12505210 0.00200000 25010.42000000 4771194.18350000 0.38380000 12431459.57
12515325 0.00400000 50061.30000000 4821255.48350000 0.38780000 12432324.61
12522560 0.00100000 12522.56000000 4833778.04350000 0.38880000 12432556.70
12524000 0.00200000 25048.00000000 4858826.04350000 0.39080000 12433024.68
12525000 0.00110000 13777.50000000 4872603.54350000 0.39190000 12433282.84
12530000 0.00100000 12530.00000000 4885133.54350000 0.39290000 12433529.00
12550000 0.00190000 23845.00000000 4908978.54350000 0.39480000 12434089.52
12556600 0.00400000 50226.40000000 4959204.94350000 0.39880000 12435318.31
12564860 0.00100000 12564.86000000 4971769.80350000 0.39980000 12435642.33
12569970 0.00410000 51536.87700000 5023306.68050000 0.40390000 12437005.89
12573980 0.00460000 57840.30800000 5081146.98850000 0.40850000 12438548.32
12574545 0.01350000 169756.35750000 5250903.34600000 0.42200000 12442898.92
12575000 0.00190000 23892.50000000 5274795.84600000 0.42390000 12443491.03
12590000 0.02820000 355038.00000000 5629833.84600000 0.45210000 12452629.61
12591545 0.01070000 134729.53150000 5764563.37750000 0.46280000 12455841.35
12600000 0.00190000 23940.00000000 5788503.37750000 0.46470000 12456430.77
12604330 0.00120000 15125.19600000 5803628.57350000 0.46590000 12456811.71
12606000 0.00390000 49163.40000000 5852791.97350000 0.46980000 12458050.18
12606720 0.00160000 20170.75200000 5872962.72550000 0.47140000 12458554.78
12607160 0.01120000 141200.19200000 6014162.91750000 0.48260000 12462003.56
12607170 0.00100000 12607.17000000 6026770.08750000 0.48360000 12462303.74
12625000 0.00190000 23987.50000000 6050757.58750000 0.48550000 12462940.45
12649470 0.00100000 12649.47000000 6063407.05750000 0.48650000 12463323.86
12650000 0.00180000 22770.00000000 6086177.05750000 0.48830000 12464012.00
12650250 0.08360000 1057560.90000000 7143737.95750000 0.57190000 12491236.16
12651780 0.00070000 8856.24600000 7152594.20350000 0.57260000 12491432.42
12656645 0.00800000 101253.16000000 7253847.36350000 0.58060000 12493708.86
12663125 0.02310000 292518.18750000 7546365.55100000 0.60370000 12500191.40
12664365 0.00510000 64588.26150000 7610953.81250000 0.60880000 12501566.71
12668310 0.00180000 22802.95800000 7633756.77050000 0.61060000 12502058.25
12675000 0.00180000 22815.00000000 7656571.77050000 0.61240000 12502566.57
12680000 0.00100000 12680.00000000 7669251.77050000 0.61340000 12502855.84
12681200 0.00140000 17753.68000000 7687005.45050000 0.61480000 12503261.96
12685610 0.00910000 115439.05100000 7802444.50150000 0.62390000 12505921.62
12688400 0.00190000 24107.96000000 7826552.46150000 0.62580000 12506475.65
12689675 0.00190000 24110.38250000 7850662.84400000 0.62770000 12507030.18
12690000 0.02630000 333747.00000000 8184409.84400000 0.65400000 12514388.14
12691780 0.00100000 12691.78000000 8197101.62400000 0.65500000 12514658.97
12698425 0.02480000 314920.94000000 8512022.56400000 0.67980000 12521362.99
12698785 0.00170000 21587.93450000 8533610.49850000 0.68150000 12521805.57
12700000 0.01380000 175260.00000000 8708870.49850000 0.69530000 12525342.30
12700270 0.00170000 21590.45900000 8730460.95750000 0.69700000 12525768.95
12705000 0.00390000 49549.50000000 8780010.45750000 0.70090000 12526766.24
12706390 0.00560000 71155.78400000 8851166.24150000 0.70650000 12528190.01
12710910 0.00110000 13982.00100000 8865148.24250000 0.70760000 12528474.06
12714930 0.00100000 12714.93000000 8877863.17250000 0.70860000 12528737.19
12719005 0.01180000 150084.25900000 9027947.43150000 0.72040000 12531853.74
12720535 0.00100000 12720.53500000 9040667.96650000 0.72140000 12532115.28
12720650 0.00120000 15264.78000000 9055932.74650000 0.72260000 12532428.38
12721560 0.00890000 113221.88400000 9169154.63050000 0.73150000 12534729.50
12723820 0.00790000 100518.17800000 9269672.80850000 0.73940000 12536749.81
12724500 0.00110000 13996.95000000 9283669.75850000 0.74050000 12537028.71
12724775 0.00880000 111978.02000000 9395647.77850000 0.74930000 12539233.66
12725000 0.00180000 22905.00000000 9418552.77850000 0.75110000 12539678.84
12725135 0.00280000 35630.37800000 9454183.15650000 0.75390000 12540367.63
12728705 0.00810000 103102.51050000 9557285.66700000 0.76200000 12542369.64
12729345 0.01180000 150206.27100000 9707491.93800000 0.77380000 12545220.91
12731675 0.00560000 71297.38000000 9778789.31800000 0.77940000 12546560.58
12732245 0.00440000 56021.87800000 9834811.19600000 0.78380000 12547602.95
12732810 0.00360000 45838.11600000 9880649.31200000 0.78740000 12548449.72
12734090 0.00100000 12734.09000000 9893383.40200000 0.78840000 12548685.19
12735360 0.00910000 115891.77600000 10009275.17800000 0.79750000 12550815.27
12737600 0.00410000 52224.16000000 10061499.33800000 0.80160000 12551770.63
12738185 0.01000000 127381.85000000 10188881.18800000 0.81160000 12554067.51
12742645 0.00190000 24211.02550000 10213092.21350000 0.81350000 12554507.95
12743840 0.00760000 96853.18400000 10309945.39750000 0.82110000 12556260.38
12744900 0.00320000 40783.68000000 10350729.07750000 0.82430000 12556992.69
12744935 0.00160000 20391.89600000 10371120.97350000 0.82590000 12557356.79
12746250 0.00100000 12746.25000000 10383867.22350000 0.82690000 12557585.23
12747130 0.00400000 50988.52000000 10434855.74350000 0.83090000 12558497.71
12747970 0.00110000 14022.76700000 10448878.51050000 0.83200000 12558748.21
12748885 0.00560000 71393.75600000 10520272.26650000 0.83760000 12560019.42
12748985 0.00160000 20398.37600000 10540670.64250000 0.83920000 12560379.70
12750000 0.01720000 219300.00000000 10759970.64250000 0.85640000 12564188.05
12752810 0.00410000 52286.52100000 10812257.16350000 0.86050000 12565086.77
12753765 0.00400000 51015.06000000 10863272.22350000 0.86450000 12565959.77
12761085 0.02260000 288400.52100000 11151672.74450000 0.88710000 12570930.84
12761940 0.00180000 22971.49200000 11174644.23650000 0.88890000 12571317.62
12766500 0.00180000 22979.70000000 11197623.93650000 0.89070000 12571712.07
12770685 0.01180000 150694.08300000 11348318.01950000 0.90250000 12574313.60
12771775 0.01180000 150706.94500000 11499024.96450000 0.91430000 12576862.04
12773220 0.00440000 56202.16800000 11555227.13250000 0.91870000 12577802.47
12775000 0.00180000 22995.00000000 11578222.13250000 0.92050000 12578188.09
12776390 0.00100000 12776.39000000 11590998.52250000 0.92150000 12578403.17
12776900 0.00380000 48552.22000000 11639550.74250000 0.92530000 12579218.35
12779080 0.00170000 21724.43600000 11661275.17850000 0.92700000 12579584.87
12780080 0.00560000 71568.44800000 11732843.62650000 0.93260000 12580788.79
12783290 0.01180000 150842.82200000 11883686.44850000 0.94440000 12583318.98
12785105 0.00180000 23013.18900000 11906699.63750000 0.94620000 12583702.85
12785170 0.00400000 51140.68000000 11957840.31750000 0.95020000 12584550.96
12786305 0.00560000 71603.30800000 12029443.62550000 0.95580000 12585733.03
12786445 0.00850000 108684.78250000 12138128.40800000 0.96430000 12587502.24
12786715 0.00460000 58818.88900000 12196947.29700000 0.96890000 12588448.03
12786915 0.00180000 23016.44700000 12219963.74400000 0.97070000 12588816.05
12786945 0.00400000 51147.78000000 12271111.52400000 0.97470000 12589629.14
12787740 0.01180000 150895.33200000 12422006.85600000 0.98650000 12591998.84
12790000 0.02770000 354283.00000000 12776289.85600000 1.01420000 12597406.68
12790295 0.01120000 143251.30400000 12919541.16000000 1.02540000 12599513.52
12791390 0.00560000 71631.78400000 12991172.94400000 1.03100000 12600555.72
12791835 0.01180000 150943.65300000 13142116.59700000 1.04280000 12602720.17
12793780 0.00190000 24308.18200000 13166424.77900000 1.04470000 12603067.65
12795990 0.00850000 108765.91500000 13275190.69400000 1.05320000 12604624.66
12797545 0.00100000 12797.54500000 13287988.23900000 1.05420000 12604807.66
12800000 0.04010000 513280.00000000 13801268.23900000 1.09430000 12611960.38
12800360 0.00240000 30720.86400000 13831989.10300000 1.09670000 12612372.67
12802920 0.01120000 143392.70400000 13975381.80700000 1.10790000 12614298.95
12804465 0.00480000 61461.43200000 14036843.23900000 1.11270000 12615119.29
12806325 0.01030000 131905.14750000 14168748.38650000 1.12300000 12616873.01
12807375 0.00560000 71721.30000000 14240469.68650000 1.12860000 12617818.26
12808850 0.00190000 24336.81500000 14264806.50150000 1.13050000 12618139.32
12813110 0.00490000 62784.23900000 14327590.74050000 1.13540000 12618980.75
12814200 0.02340000 299852.28000000 14627443.02050000 1.15880000 12622922.87
12814225 0.01170000 149926.43250000 14777369.45300000 1.17050000 12624835.07
12817215 0.00430000 55114.02450000 14832483.47750000 1.17480000 12625539.22
12818700 0.00100000 12818.70000000 14845302.17750000 1.17580000 12625703.50
12825000 0.00180000 23085.00000000 14868387.17750000 1.17760000 12626008.13
12825500 0.00490000 62844.95000000 14931232.12750000 1.18250000 12626834.78
12825750 0.00190000 24368.92500000 14955601.05250000 1.18440000 12627153.88
12826850 0.00400000 51307.40000000 15006908.45250000 1.18840000 12627826.03
12830980 0.00170000 21812.66600000 15028721.11850000 1.19010000 12628116.22
12835530 0.01750000 224621.77500000 15253342.89350000 1.20760000 12631121.97
12837080 0.00100000 12837.08000000 15266179.97350000 1.20860000 12631292.38
12837275 0.00240000 30809.46000000 15296989.43350000 1.21100000 12631700.61
12838000 0.00200000 25676.00000000 15322665.43350000 1.21300000 12632040.75
12838345 0.00690000 88584.58050000 15411250.01400000 1.21990000 12633207.65
12845285 0.00190000 24406.04150000 15435656.05550000 1.22180000 12633537.45
12847105 0.00190000 24409.49950000 15460065.55500000 1.22370000 12633869.05
12848000 0.04490000 576875.20000000 16036940.75500000 1.26860000 12641447.86
12849675 0.00180000 23129.41500000 16060070.17000000 1.27040000 12641742.89
12849705 0.00120000 15419.64600000 16075489.81600000 1.27160000 12641939.14
12850000 0.05800000 745300.00000000 16820789.81600000 1.32960000 12651015.20