| 売値(JPY) | 数量(BTC) | 数量(JPY) | 累計(JPY) | 累計(BTC) | 単価(JPY) |
|---|---|---|---|---|---|
| 13625000 | 0.00190000 | 25887.50000000 | 25887.50000000 | 0.00190000 | 13625000.00 |
| 13643495 | 0.04000000 | 545739.80000000 | 571627.30000000 | 0.04190000 | 13642656.32 |
| 13644440 | 0.10320000 | 1408106.20800000 | 1979733.50800000 | 0.14510000 | 13643924.93 |
| 13649030 | 0.00180000 | 24568.25400000 | 2004301.76200000 | 0.14690000 | 13643987.49 |
| 13649410 | 0.04000000 | 545976.40000000 | 2550278.16200000 | 0.18690000 | 13645148.00 |
| 13650000 | 0.00190000 | 25935.00000000 | 2576213.16200000 | 0.18880000 | 13645196.83 |
| 13650280 | 0.00450000 | 61426.26000000 | 2637639.42200000 | 0.19330000 | 13645315.17 |
| 13650725 | 0.00300000 | 40952.17500000 | 2678591.59700000 | 0.19630000 | 13645397.85 |
| 13652055 | 0.04000000 | 546082.20000000 | 3224673.79700000 | 0.23630000 | 13646524.74 |
| 13655505 | 0.00600000 | 81933.03000000 | 3306606.82700000 | 0.24230000 | 13646747.12 |
| 13656395 | 0.04000000 | 546255.80000000 | 3852862.62700000 | 0.28230000 | 13648114.16 |
| 13660315 | 0.02200000 | 300526.93000000 | 4153389.55700000 | 0.30430000 | 13648996.24 |
| 13661200 | 0.01040000 | 142076.48000000 | 4295466.03700000 | 0.31470000 | 13649399.55 |
| 13661880 | 0.00520000 | 71041.77600000 | 4366507.81300000 | 0.31990000 | 13649602.42 |
| 13664820 | 0.00100000 | 13664.82000000 | 4380172.63300000 | 0.32090000 | 13649649.84 |
| 13665190 | 0.00520000 | 71058.98800000 | 4451231.62100000 | 0.32610000 | 13649897.64 |
| 13667320 | 0.00410000 | 56036.01200000 | 4507267.63300000 | 0.33020000 | 13650113.97 |
| 13669255 | 0.00120000 | 16403.10600000 | 4523670.73900000 | 0.33140000 | 13650183.28 |
| 13670955 | 0.00100000 | 13670.95500000 | 4537341.69400000 | 0.33240000 | 13650245.77 |
| 13675000 | 0.00190000 | 25982.50000000 | 4563324.19400000 | 0.33430000 | 13650386.46 |
| 13680415 | 0.00420000 | 57457.74300000 | 4620781.93700000 | 0.33850000 | 13650759.05 |
| 13682785 | 0.01500000 | 205241.77500000 | 4826023.71200000 | 0.35350000 | 13652118.00 |
| 13682790 | 0.00150000 | 20524.18500000 | 4846547.89700000 | 0.35500000 | 13652247.60 |
| 13685970 | 0.00100000 | 13685.97000000 | 4860233.86700000 | 0.35600000 | 13652342.32 |
| 13687460 | 0.00840000 | 114974.66400000 | 4975208.53100000 | 0.36440000 | 13653151.84 |
| 13696040 | 0.01690000 | 231463.07600000 | 5206671.60700000 | 0.38130000 | 13655052.73 |
| 13696700 | 0.00180000 | 24654.06000000 | 5231325.66700000 | 0.38310000 | 13655248.41 |
| 13698405 | 0.00180000 | 24657.12900000 | 5255982.79600000 | 0.38490000 | 13655450.24 |
| 13700000 | 0.00280000 | 38360.00000000 | 5294342.79600000 | 0.38770000 | 13655771.98 |
| 13702885 | 0.02040000 | 279538.85400000 | 5573881.65000000 | 0.40810000 | 13658127.05 |
| 13703915 | 0.00220000 | 30148.61300000 | 5604030.26300000 | 0.41030000 | 13658372.56 |
| 13705000 | 0.00500000 | 68525.00000000 | 5672555.26300000 | 0.41530000 | 13658933.93 |
| 13705655 | 0.00160000 | 21929.04800000 | 5694484.31100000 | 0.41690000 | 13659113.24 |
| 13707120 | 0.00100000 | 13707.12000000 | 5708191.43100000 | 0.41790000 | 13659228.12 |
| 13709015 | 0.00210000 | 28788.93150000 | 5736980.36250000 | 0.42000000 | 13659477.05 |
| 13710420 | 0.00520000 | 71294.18400000 | 5808274.54650000 | 0.42520000 | 13660100.06 |
| 13712805 | 0.01100000 | 150840.85500000 | 5959115.40150000 | 0.43620000 | 13661429.16 |
| 13713615 | 0.00250000 | 34284.03750000 | 5993399.43900000 | 0.43870000 | 13661726.55 |
| 13718000 | 0.00100000 | 13718.00000000 | 6007117.43900000 | 0.43970000 | 13661854.53 |
| 13718450 | 0.00200000 | 27436.90000000 | 6034554.33900000 | 0.44170000 | 13662110.80 |
| 13720000 | 0.00190000 | 26068.00000000 | 6060622.33900000 | 0.44360000 | 13662358.74 |
| 13727335 | 0.00730000 | 100209.54550000 | 6160831.88450000 | 0.45090000 | 13663410.70 |
| 13727585 | 0.00160000 | 21964.13600000 | 6182796.02050000 | 0.45250000 | 13663637.61 |
| 13727595 | 0.00180000 | 24709.67100000 | 6207505.69150000 | 0.45430000 | 13663891.02 |
| 13727840 | 0.00250000 | 34319.60000000 | 6241825.29150000 | 0.45680000 | 13664241.01 |
| 13730645 | 0.00720000 | 98860.64400000 | 6340685.93550000 | 0.46400000 | 13665271.41 |
| 13730900 | 0.00220000 | 30207.98000000 | 6370893.91550000 | 0.46620000 | 13665581.11 |
| 13731850 | 0.02490000 | 341923.06500000 | 6712816.98050000 | 0.49110000 | 13668941.11 |
| 13732895 | 0.00380000 | 52185.00100000 | 6765001.98150000 | 0.49490000 | 13669432.17 |
| 13733030 | 0.00120000 | 16479.63600000 | 6781481.61750000 | 0.49610000 | 13669586.01 |
| 13733270 | 0.00150000 | 20599.90500000 | 6802081.52250000 | 0.49760000 | 13669777.98 |
| 13733280 | 0.00440000 | 60426.43200000 | 6862507.95450000 | 0.50200000 | 13670334.57 |
| 13737000 | 0.00160000 | 21979.20000000 | 6884487.15450000 | 0.50360000 | 13670546.38 |
| 13741010 | 0.00400000 | 54964.04000000 | 6939451.19450000 | 0.50760000 | 13671101.64 |
| 13749430 | 0.00100000 | 13749.43000000 | 6953200.62450000 | 0.50860000 | 13671255.65 |
| 13749860 | 0.00430000 | 59124.39800000 | 7012325.02250000 | 0.51290000 | 13671914.65 |
| 13750000 | 0.04100000 | 563750.00000000 | 7576075.02250000 | 0.55390000 | 13677694.57 |
| 13757295 | 0.00890000 | 122439.92550000 | 7698514.94800000 | 0.56280000 | 13678953.35 |
| 13758840 | 0.00720000 | 99063.64800000 | 7797578.59600000 | 0.57000000 | 13679962.45 |
| 13759630 | 0.00230000 | 31647.14900000 | 7829225.74500000 | 0.57230000 | 13680282.62 |
| 13760000 | 0.00200000 | 27520.00000000 | 7856745.74500000 | 0.57430000 | 13680560.24 |
| 13761015 | 0.00160000 | 22017.62400000 | 7878763.36900000 | 0.57590000 | 13680783.76 |
| 13772515 | 0.00570000 | 78503.33550000 | 7957266.70450000 | 0.58160000 | 13681682.78 |
| 13775480 | 0.00100000 | 13775.48000000 | 7971042.18450000 | 0.58260000 | 13681843.78 |
| 13776250 | 0.00190000 | 26174.87500000 | 7997217.05950000 | 0.58450000 | 13682150.66 |
| 13778310 | 0.00110000 | 15156.14100000 | 8012373.20050000 | 0.58560000 | 13682331.29 |
| 13780000 | 0.02000000 | 275600.00000000 | 8287973.20050000 | 0.60560000 | 13685556.80 |
| 13780170 | 0.00170000 | 23426.28900000 | 8311399.48950000 | 0.60730000 | 13685821.65 |
| 13781380 | 0.00170000 | 23428.34600000 | 8334827.83550000 | 0.60900000 | 13686088.40 |
| 13782000 | 0.00100000 | 13782.00000000 | 8348609.83550000 | 0.61000000 | 13686245.63 |
| 13782390 | 0.00180000 | 24808.30200000 | 8373418.13750000 | 0.61180000 | 13686528.50 |
| 13791730 | 0.00100000 | 13791.73000000 | 8387209.86750000 | 0.61280000 | 13686700.18 |
| 13794430 | 0.00160000 | 22071.08800000 | 8409280.95550000 | 0.61440000 | 13686980.72 |
| 13796405 | 0.00220000 | 30352.09100000 | 8439633.04650000 | 0.61660000 | 13687371.14 |
| 13797370 | 0.00180000 | 24835.26600000 | 8464468.31250000 | 0.61840000 | 13687691.32 |
| 13800000 | 0.00810000 | 111780.00000000 | 8576248.31250000 | 0.62650000 | 13689143.36 |
| 13800600 | 0.00380000 | 52442.28000000 | 8628690.59250000 | 0.63030000 | 13689815.31 |
| 13801910 | 0.00500000 | 69009.55000000 | 8697700.14250000 | 0.63530000 | 13690697.53 |
| 13816935 | 0.00440000 | 60794.51400000 | 8758494.65650000 | 0.63970000 | 13691565.82 |
| 13817440 | 0.00170000 | 23489.64800000 | 8781984.30450000 | 0.64140000 | 13691899.45 |
| 13822670 | 0.02100000 | 290276.07000000 | 9072260.37450000 | 0.66240000 | 13696045.25 |
| 13826850 | 0.01630000 | 225377.65500000 | 9297638.02950000 | 0.67870000 | 13699186.72 |
| 13828660 | 0.00860000 | 118926.47600000 | 9416564.50550000 | 0.68730000 | 13700806.79 |
| 13832515 | 0.00160000 | 22132.02400000 | 9438696.52950000 | 0.68890000 | 13701112.69 |
| 13834040 | 0.00100000 | 13834.04000000 | 9452530.56950000 | 0.68990000 | 13701305.36 |
| 13834260 | 0.00100000 | 13834.26000000 | 9466364.82950000 | 0.69090000 | 13701497.80 |
| 13840000 | 0.00190000 | 26296.00000000 | 9492660.82950000 | 0.69280000 | 13701877.64 |
| 13847525 | 0.00810000 | 112164.95250000 | 9604825.78200000 | 0.70090000 | 13703560.82 |
| 13857720 | 0.00450000 | 62359.74000000 | 9667185.52200000 | 0.70540000 | 13704544.26 |
| 13859410 | 0.00160000 | 22175.05600000 | 9689360.57800000 | 0.70700000 | 13704894.74 |
| 13860000 | 0.02600000 | 360360.00000000 | 10049720.57800000 | 0.73300000 | 13710396.42 |
| 13861120 | 0.00110000 | 15247.23200000 | 10064967.81000000 | 0.73410000 | 13710622.27 |
| 13867410 | 0.00270000 | 37442.00700000 | 10102409.81700000 | 0.73680000 | 13711196.82 |
| 13867920 | 0.00450000 | 62405.64000000 | 10164815.45700000 | 0.74130000 | 13712148.20 |
| 13870080 | 0.00150000 | 20805.12000000 | 10185620.57700000 | 0.74280000 | 13712467.12 |
| 13874350 | 0.00410000 | 56884.83500000 | 10242505.41200000 | 0.74690000 | 13713355.75 |
| 13876350 | 0.00100000 | 13876.35000000 | 10256381.76200000 | 0.74790000 | 13713573.69 |
| 13892190 | 0.00150000 | 20838.28500000 | 10277220.04700000 | 0.74940000 | 13713931.21 |
| 13900000 | 0.03250000 | 451750.00000000 | 10728970.04700000 | 0.78190000 | 13721665.23 |
| 13901115 | 0.00190000 | 26412.11850000 | 10755382.16550000 | 0.78380000 | 13722100.24 |
| 13905670 | 0.00480000 | 66747.21600000 | 10822129.38150000 | 0.78860000 | 13723217.58 |
| 13907015 | 0.00780000 | 108474.71700000 | 10930604.09850000 | 0.79640000 | 13725017.70 |
| 13912785 | 0.00180000 | 25043.01300000 | 10955647.11150000 | 0.79820000 | 13725441.13 |
| 13918650 | 0.00100000 | 13918.65000000 | 10969565.76150000 | 0.79920000 | 13725682.88 |
| 13920000 | 0.00190000 | 26448.00000000 | 10996013.76150000 | 0.80110000 | 13726143.75 |
| 13921290 | 0.00360000 | 50116.64400000 | 11046130.40550000 | 0.80470000 | 13727016.78 |
| 13922745 | 0.00160000 | 22276.39200000 | 11068406.79750000 | 0.80630000 | 13727405.18 |
| 13923000 | 0.01020000 | 142014.60000000 | 11210421.39750000 | 0.81650000 | 13729848.62 |
| 13923210 | 0.00120000 | 16707.85200000 | 11227129.24950000 | 0.81770000 | 13730132.38 |
| 13930120 | 0.00300000 | 41790.36000000 | 11268919.60950000 | 0.82070000 | 13730863.42 |
| 13939095 | 0.00130000 | 18120.82350000 | 11287040.43300000 | 0.82200000 | 13731192.74 |
| 13940000 | 0.00200000 | 27880.00000000 | 11314920.43300000 | 0.82400000 | 13731699.55 |
| 13942950 | 0.00320000 | 44617.44000000 | 11359537.87300000 | 0.82720000 | 13732516.77 |
| 13950000 | 0.00100000 | 13950.00000000 | 11373487.87300000 | 0.82820000 | 13732779.37 |
| 13955155 | 0.00140000 | 19537.21700000 | 11393025.09000000 | 0.82960000 | 13733154.64 |
| 13960000 | 0.00200000 | 27920.00000000 | 11420945.09000000 | 0.83160000 | 13733700.20 |
| 13960505 | 0.00470000 | 65614.37350000 | 11486559.46350000 | 0.83630000 | 13734974.85 |
| 13960960 | 0.00100000 | 13960.96000000 | 11500520.42350000 | 0.83730000 | 13735244.74 |
| 13961985 | 0.00100000 | 13961.98500000 | 11514482.40850000 | 0.83830000 | 13735515.22 |
| 13962375 | 0.00340000 | 47472.07500000 | 11561954.48350000 | 0.84170000 | 13736431.61 |
| 13963450 | 0.00100000 | 13963.45000000 | 11575917.93350000 | 0.84270000 | 13736701.00 |
| 13980000 | 0.00200000 | 27960.00000000 | 11603877.93350000 | 0.84470000 | 13737277.06 |
| 13987480 | 0.00250000 | 34968.70000000 | 11638846.63350000 | 0.84720000 | 13738015.38 |
| 13988230 | 0.00100000 | 13988.23000000 | 11652834.86350000 | 0.84820000 | 13738310.38 |
| 13990000 | 0.03210000 | 449079.00000000 | 12101913.86350000 | 0.88030000 | 13747488.20 |
| 13991405 | 0.00110000 | 15390.54550000 | 12117304.40900000 | 0.88140000 | 13747792.61 |
| 13994140 | 0.00160000 | 22390.62400000 | 12139695.03300000 | 0.88300000 | 13748239.00 |
| 13999000 | 0.02150000 | 300978.50000000 | 12440673.53300000 | 0.90450000 | 13754199.59 |
| 14000000 | 0.22520000 | 3152800.00000000 | 15593473.53300000 | 1.12970000 | 13803198.67 |
| 14000110 | 0.16000000 | 2240017.60000000 | 17833491.13300000 | 1.28970000 | 13827627.46 |
| 14000835 | 0.00140000 | 19601.16900000 | 17853092.30200000 | 1.29110000 | 13827815.28 |
| 14003260 | 0.00100000 | 14003.26000000 | 17867095.56200000 | 1.29210000 | 13827951.06 |
| 14003925 | 0.00130000 | 18205.10250000 | 17885300.66450000 | 1.29340000 | 13828127.93 |
| 14006660 | 0.00360000 | 50423.97600000 | 17935724.64050000 | 1.29700000 | 13828623.47 |
| 14009855 | 0.00320000 | 44831.53600000 | 17980556.17650000 | 1.30020000 | 13829069.51 |
| 14012775 | 0.00510000 | 71465.15250000 | 18052021.32900000 | 1.30530000 | 13829787.27 |
| 14014085 | 0.00160000 | 22422.53600000 | 18074443.86500000 | 1.30690000 | 13830012.90 |
| 14020000 | 0.00200000 | 28040.00000000 | 18102483.86500000 | 1.30890000 | 13830303.20 |
| 14039420 | 0.00130000 | 18251.24600000 | 18120735.11100000 | 1.31020000 | 13830510.69 |
| 14039675 | 0.00130000 | 18251.57750000 | 18138986.68850000 | 1.31150000 | 13830718.02 |
| 14040000 | 0.00210000 | 29484.00000000 | 18168470.68850000 | 1.31360000 | 13831052.59 |
| 14040370 | 0.01070000 | 150231.95900000 | 18318702.64750000 | 1.32430000 | 13832743.83 |
| 14041195 | 0.00210000 | 29486.50950000 | 18348189.15700000 | 1.32640000 | 13833073.85 |
| 14042965 | 0.00310000 | 43533.19150000 | 18391722.34850000 | 1.32950000 | 13833563.26 |
| 14045570 | 0.00100000 | 14045.57000000 | 18405767.91850000 | 1.33050000 | 13833722.60 |
| 14060000 | 0.00200000 | 28120.00000000 | 18433887.91850000 | 1.33250000 | 13834062.23 |
| 14065540 | 0.00170000 | 23911.41800000 | 18457799.33650000 | 1.33420000 | 13834357.17 |
| 14069910 | 0.00150000 | 21104.86500000 | 18478904.20150000 | 1.33570000 | 13834621.70 |
| 14071545 | 0.00480000 | 67543.41600000 | 18546447.61750000 | 1.34050000 | 13835470.06 |
| 14072645 | 0.00180000 | 25330.76100000 | 18571778.37850000 | 1.34230000 | 13835788.11 |