| 売値(JPY) | 数量(BTC) | 数量(JPY) | 累計(JPY) | 累計(BTC) | 単価(JPY) |
|---|---|---|---|---|---|
| 10282030 | 0.00100000 | 10282.03000000 | 10282.03000000 | 0.00100000 | 10282030.00 |
| 10291500 | 0.03490000 | 359173.35000000 | 369455.38000000 | 0.03590000 | 10291236.21 |
| 10292135 | 0.00570000 | 58665.16950000 | 428120.54950000 | 0.04160000 | 10291359.36 |
| 10292935 | 0.04000000 | 411717.40000000 | 839837.94950000 | 0.08160000 | 10292131.73 |
| 10294850 | 0.04000000 | 411794.00000000 | 1251631.94950000 | 0.12160000 | 10293025.90 |
| 10295570 | 0.00100000 | 10295.57000000 | 1261927.51950000 | 0.12260000 | 10293046.65 |
| 10297055 | 0.04000000 | 411882.20000000 | 1673809.71950000 | 0.16260000 | 10294032.72 |
| 10297430 | 0.04000000 | 411897.20000000 | 2085706.91950000 | 0.20260000 | 10294703.45 |
| 10299995 | 0.00750000 | 77249.96250000 | 2162956.88200000 | 0.21010000 | 10294892.35 |
| 10300000 | 0.00220000 | 22660.00000000 | 2185616.88200000 | 0.21230000 | 10294945.28 |
| 10304315 | 0.02350000 | 242151.40250000 | 2427768.28450000 | 0.23580000 | 10295879.07 |
| 10309110 | 0.00100000 | 10309.11000000 | 2438077.39450000 | 0.23680000 | 10295934.94 |
| 10321990 | 0.03490000 | 360237.45100000 | 2798314.84550000 | 0.27170000 | 10299281.73 |
| 10322650 | 0.00100000 | 10322.65000000 | 2808637.49550000 | 0.27270000 | 10299367.42 |
| 10323495 | 0.05000000 | 516174.75000000 | 3324812.24550000 | 0.32270000 | 10303105.81 |
| 10323990 | 0.05000000 | 516199.50000000 | 3841011.74550000 | 0.37270000 | 10305907.55 |
| 10325000 | 0.00220000 | 22715.00000000 | 3863726.74550000 | 0.37490000 | 10306019.59 |
| 10328000 | 0.05000000 | 516400.00000000 | 4380126.74550000 | 0.42490000 | 10308606.13 |
| 10335000 | 0.05000000 | 516750.00000000 | 4896876.74550000 | 0.47490000 | 10311385.02 |
| 10336190 | 0.00100000 | 10336.19000000 | 4907212.93550000 | 0.47590000 | 10311437.14 |
| 10342500 | 0.03000000 | 310275.00000000 | 5217487.93550000 | 0.50590000 | 10313279.18 |
| 10348285 | 0.00200000 | 20696.57000000 | 5238184.50550000 | 0.50790000 | 10313417.02 |
| 10349720 | 0.00100000 | 10349.72000000 | 5248534.22550000 | 0.50890000 | 10313488.36 |
| 10350000 | 0.00220000 | 22770.00000000 | 5271304.22550000 | 0.51110000 | 10313645.52 |
| 10360000 | 0.05000000 | 518000.00000000 | 5789304.22550000 | 0.56110000 | 10317776.20 |
| 10363260 | 0.00100000 | 10363.26000000 | 5799667.48550000 | 0.56210000 | 10317857.12 |
| 10375000 | 0.00010000 | 1037.50000000 | 5800704.98550000 | 0.56220000 | 10317867.28 |
| 10376800 | 0.00100000 | 10376.80000000 | 5811081.78550000 | 0.56320000 | 10317971.92 |
| 10389140 | 0.00200000 | 20778.28000000 | 5831860.06550000 | 0.56520000 | 10318223.75 |
| 10390340 | 0.00100000 | 10390.34000000 | 5842250.40550000 | 0.56620000 | 10318351.12 |
| 10392620 | 0.01240000 | 128868.48800000 | 5971118.89350000 | 0.57860000 | 10319942.78 |
| 10399900 | 0.05000000 | 519995.00000000 | 6491113.89350000 | 0.62860000 | 10326302.73 |
| 10400000 | 0.17790000 | 1850160.00000000 | 8341273.89350000 | 0.80650000 | 10342559.07 |
| 10403880 | 0.00100000 | 10403.88000000 | 8351677.77350000 | 0.80750000 | 10342635.01 |
| 10406105 | 0.01000000 | 104061.05000000 | 8455738.82350000 | 0.81750000 | 10343411.40 |
| 10410135 | 0.00390000 | 40599.52650000 | 8496338.35000000 | 0.82140000 | 10343728.21 |
| 10410645 | 0.00100000 | 10410.64500000 | 8506748.99500000 | 0.82240000 | 10343809.58 |
| 10417410 | 0.00100000 | 10417.41000000 | 8517166.40500000 | 0.82340000 | 10343898.96 |
| 10425000 | 0.00210000 | 21892.50000000 | 8539058.90500000 | 0.82550000 | 10344105.28 |
| 10430950 | 0.00010000 | 1043.09500000 | 8540102.00000000 | 0.82560000 | 10344115.79 |
| 10444490 | 0.00100000 | 10444.49000000 | 8550546.49000000 | 0.82660000 | 10344237.22 |
| 10450000 | 0.00210000 | 21945.00000000 | 8572491.49000000 | 0.82870000 | 10344505.24 |
| 10458030 | 0.00100000 | 10458.03000000 | 8582949.52000000 | 0.82970000 | 10344642.06 |
| 10460310 | 0.03000000 | 313809.30000000 | 8896758.82000000 | 0.85970000 | 10348678.40 |
| 10471560 | 0.00100000 | 10471.56000000 | 8907230.38000000 | 0.86070000 | 10348821.17 |
| 10475000 | 0.10110000 | 1059022.50000000 | 9966252.88000000 | 0.96180000 | 10362084.51 |
| 10476670 | 0.00480000 | 50288.01600000 | 10016540.89600000 | 0.96660000 | 10362653.52 |
| 10485100 | 0.00100000 | 10485.10000000 | 10027025.99600000 | 0.96760000 | 10362780.07 |
| 10498640 | 0.00100000 | 10498.64000000 | 10037524.63600000 | 0.96860000 | 10362920.33 |
| 10500000 | 0.12300000 | 1291500.00000000 | 11329024.63600000 | 1.09160000 | 10378366.28 |
| 10501920 | 0.00140000 | 14702.68800000 | 11343727.32400000 | 1.09300000 | 10378524.54 |
| 10506000 | 0.00500000 | 52530.00000000 | 11396257.32400000 | 1.09800000 | 10379105.03 |
| 10510000 | 0.18970000 | 1993747.00000000 | 13390004.32400000 | 1.28770000 | 10398388.07 |
| 10512180 | 0.00100000 | 10512.18000000 | 13400516.50400000 | 1.28870000 | 10398476.37 |
| 10525000 | 0.00200000 | 21050.00000000 | 13421566.50400000 | 1.29070000 | 10398672.43 |
| 10525210 | 0.01560000 | 164193.27600000 | 13585759.78000000 | 1.30630000 | 10400183.56 |
| 10525720 | 0.00100000 | 10525.72000000 | 13596285.50000000 | 1.30730000 | 10400279.58 |
| 10531265 | 0.00200000 | 21062.53000000 | 13617348.03000000 | 1.30930000 | 10400479.67 |
| 10533575 | 0.00200000 | 21067.15000000 | 13638415.18000000 | 1.31130000 | 10400682.67 |
| 10539250 | 0.00100000 | 10539.25000000 | 13648954.43000000 | 1.31230000 | 10400788.26 |
| 10550000 | 0.12020000 | 1268110.00000000 | 14917064.43000000 | 1.43250000 | 10413308.50 |
| 10552790 | 0.00100000 | 10552.79000000 | 14927617.22000000 | 1.43350000 | 10413405.80 |
| 10553810 | 0.00150000 | 15830.71500000 | 14943447.93500000 | 1.43500000 | 10413552.57 |
| 10555415 | 0.00480000 | 50665.99200000 | 14994113.92700000 | 1.43980000 | 10414025.51 |
| 10566330 | 0.00100000 | 10566.33000000 | 15004680.25700000 | 1.44080000 | 10414131.22 |
| 10566570 | 0.00290000 | 30643.05300000 | 15035323.31000000 | 1.44370000 | 10414437.42 |
| 10573100 | 0.00100000 | 10573.10000000 | 15045896.41000000 | 1.44470000 | 10414547.25 |
| 10575000 | 0.00210000 | 22207.50000000 | 15068103.91000000 | 1.44680000 | 10414780.14 |
| 10579870 | 0.00100000 | 10579.87000000 | 15078683.78000000 | 1.44780000 | 10414894.17 |
| 10587185 | 0.00450000 | 47642.33250000 | 15126326.11250000 | 1.45230000 | 10415428.02 |
| 10590000 | 0.02400000 | 254160.00000000 | 15380486.11250000 | 1.47630000 | 10418266.01 |
| 10591350 | 0.00800000 | 84730.80000000 | 15465216.91250000 | 1.48430000 | 10419198.89 |
| 10593410 | 0.00070000 | 7415.38700000 | 15472632.29950000 | 1.48500000 | 10419281.01 |
| 10597455 | 0.00480000 | 50867.78400000 | 15523500.08350000 | 1.48980000 | 10419855.07 |
| 10598000 | 0.05500000 | 582890.00000000 | 16106390.08350000 | 1.54480000 | 10426197.62 |
| 10600000 | 0.04310000 | 456860.00000000 | 16563250.08350000 | 1.58790000 | 10430915.10 |
| 10606940 | 0.00100000 | 10606.94000000 | 16573857.02350000 | 1.58890000 | 10431025.88 |
| 10611535 | 0.00670000 | 71097.28450000 | 16644954.30800000 | 1.59560000 | 10431783.85 |
| 10620480 | 0.00020000 | 2124.09600000 | 16647078.40400000 | 1.59580000 | 10431807.50 |
| 10625000 | 0.00200000 | 21250.00000000 | 16668328.40400000 | 1.59780000 | 10432049.32 |
| 10634020 | 0.00100000 | 10634.02000000 | 16678962.42400000 | 1.59880000 | 10432175.65 |
| 10640790 | 0.00100000 | 10640.79000000 | 16689603.21400000 | 1.59980000 | 10432306.05 |
| 10646840 | 0.10000000 | 1064684.00000000 | 17754287.21400000 | 1.69980000 | 10444927.18 |
| 10647560 | 0.00100000 | 10647.56000000 | 17764934.77400000 | 1.70080000 | 10445046.32 |
| 10650000 | 0.00400000 | 42600.00000000 | 17807534.77400000 | 1.70480000 | 10445527.20 |
| 10657075 | 0.00200000 | 21314.15000000 | 17828848.92400000 | 1.70680000 | 10445775.09 |
| 10658025 | 0.00290000 | 30908.27250000 | 17859757.19650000 | 1.70970000 | 10446135.11 |
| 10661100 | 0.00100000 | 10661.10000000 | 17870418.29650000 | 1.71070000 | 10446260.77 |
| 10674040 | 0.00800000 | 85392.32000000 | 17955810.61650000 | 1.71870000 | 10447321.01 |
| 10674630 | 0.00100000 | 10674.63000000 | 17966485.24650000 | 1.71970000 | 10447453.19 |
| 10675000 | 0.00200000 | 21350.00000000 | 17987835.24650000 | 1.72170000 | 10447717.52 |
| 10684630 | 0.00500000 | 53423.15000000 | 18041258.39650000 | 1.72670000 | 10448403.54 |
| 10686700 | 0.00100000 | 10686.70000000 | 18051945.09650000 | 1.72770000 | 10448541.47 |
| 10688170 | 0.00100000 | 10688.17000000 | 18062633.26650000 | 1.72870000 | 10448680.09 |
| 10690000 | 0.02580000 | 275802.00000000 | 18338435.26650000 | 1.75450000 | 10452228.71 |
| 10690500 | 0.10000000 | 1069050.00000000 | 19407485.26650000 | 1.85450000 | 10465076.98 |
| 10691995 | 0.05000000 | 534599.75000000 | 19942085.01650000 | 1.90450000 | 10471034.40 |
| 10693310 | 0.00500000 | 53466.55000000 | 19995551.56650000 | 1.90950000 | 10471616.43 |
| 10693975 | 0.01000000 | 106939.75000000 | 20102491.31650000 | 1.91950000 | 10472774.85 |
| 10700000 | 0.01200000 | 128400.00000000 | 20230891.31650000 | 1.93150000 | 10474186.55 |
| 10700850 | 0.05000000 | 535042.50000000 | 20765933.81650000 | 1.98150000 | 10479906.04 |
| 10700995 | 0.04680000 | 500806.56600000 | 21266740.38250000 | 2.02830000 | 10485007.34 |
| 10701710 | 0.00100000 | 10701.71000000 | 21277442.09250000 | 2.02930000 | 10485114.12 |
| 10706150 | 0.00140000 | 14988.61000000 | 21292430.70250000 | 2.03070000 | 10485266.51 |
| 10715250 | 0.00100000 | 10715.25000000 | 21303145.95250000 | 2.03170000 | 10485379.71 |
| 10718800 | 0.05000000 | 535940.00000000 | 21839085.95250000 | 2.08170000 | 10490986.19 |
| 10718880 | 0.04000000 | 428755.20000000 | 22267841.15250000 | 2.12170000 | 10495282.63 |
| 10718890 | 0.02000000 | 214377.80000000 | 22482218.95250000 | 2.14170000 | 10497370.76 |
| 10718895 | 0.02000000 | 214377.90000000 | 22696596.85250000 | 2.16170000 | 10499420.30 |
| 10718900 | 0.05000000 | 535945.00000000 | 23232541.85250000 | 2.21170000 | 10504382.08 |
| 10718910 | 0.04000000 | 428756.40000000 | 23661298.25250000 | 2.25170000 | 10508193.03 |
| 10718920 | 0.04000000 | 428756.80000000 | 24090055.05250000 | 2.29170000 | 10511871.12 |
| 10718930 | 0.04000000 | 428757.20000000 | 24518812.25250000 | 2.33170000 | 10515423.19 |
| 10718940 | 0.03000000 | 321568.20000000 | 24840380.45250000 | 2.36170000 | 10518008.41 |
| 10718950 | 0.05000000 | 535947.50000000 | 25376327.95250000 | 2.41170000 | 10522174.38 |
| 10718955 | 0.02000000 | 214379.10000000 | 25590707.05250000 | 2.43170000 | 10523792.84 |
| 10718960 | 0.02000000 | 214379.20000000 | 25805086.25250000 | 2.45170000 | 10525384.94 |
| 10718965 | 0.02000000 | 214379.30000000 | 26019465.55250000 | 2.47170000 | 10526951.31 |
| 10718970 | 0.02000000 | 214379.40000000 | 26233844.95250000 | 2.49170000 | 10528492.58 |
| 10718985 | 0.02000000 | 214379.70000000 | 26448224.65250000 | 2.51170000 | 10530009.42 |
| 10718990 | 0.02000000 | 214379.80000000 | 26662604.45250000 | 2.53170000 | 10531502.33 |
| 10718995 | 0.02000000 | 214379.90000000 | 26876984.35250000 | 2.55170000 | 10532971.88 |
| 10720385 | 0.00190000 | 20368.73150000 | 26897353.08400000 | 2.55360000 | 10533111.33 |
| 10722015 | 0.00200000 | 21444.03000000 | 26918797.11400000 | 2.55560000 | 10533259.16 |
| 10724465 | 0.00500000 | 53622.32500000 | 26972419.43900000 | 2.56060000 | 10533632.52 |
| 10725000 | 0.00200000 | 21450.00000000 | 26993869.43900000 | 2.56260000 | 10533781.88 |
| 10728780 | 0.00100000 | 10728.78000000 | 27004598.21900000 | 2.56360000 | 10533857.94 |
| 10730075 | 0.00110000 | 11803.08250000 | 27016401.30150000 | 2.56470000 | 10533942.10 |
| 10737530 | 0.00100000 | 10737.53000000 | 27027138.83150000 | 2.56570000 | 10534021.45 |
| 10738115 | 0.01400000 | 150333.61000000 | 27177472.44150000 | 2.57970000 | 10535129.06 |
| 10738690 | 0.00140000 | 15034.16600000 | 27192506.60750000 | 2.58110000 | 10535239.47 |
| 10742320 | 0.00100000 | 10742.32000000 | 27203248.92750000 | 2.58210000 | 10535319.67 |
| 10743065 | 0.00660000 | 70904.22900000 | 27274153.15650000 | 2.58870000 | 10535849.33 |
| 10744975 | 0.00140000 | 15042.96500000 | 27289196.12150000 | 2.59010000 | 10535962.36 |
| 10750000 | 0.01520000 | 163400.00000000 | 27452596.12150000 | 2.60530000 | 10537211.12 |
| 10753485 | 0.00500000 | 53767.42500000 | 27506363.54650000 | 2.61030000 | 10537625.39 |
| 10755860 | 0.00090000 | 9680.27400000 | 27516043.82050000 | 2.61120000 | 10537700.61 |
| 10763480 | 0.00800000 | 86107.84000000 | 27602151.66050000 | 2.61920000 | 10538390.22 |
| 10769400 | 0.00100000 | 10769.40000000 | 27612921.06050000 | 2.62020000 | 10538478.38 |
| 10772310 | 0.00190000 | 20467.38900000 | 27633388.44950000 | 2.62210000 | 10538647.82 |
| 10775000 | 0.00190000 | 20472.50000000 | 27653860.94950000 | 2.62400000 | 10538818.96 |
| 10776170 | 0.00100000 | 10776.17000000 | 27664637.11950000 | 2.62500000 | 10538909.38 |
| 10782725 | 0.00140000 | 15095.81500000 | 27679732.93450000 | 2.62640000 | 10539039.34 |
| 10782940 | 0.00100000 | 10782.94000000 | 27690515.87450000 | 2.62740000 | 10539132.17 |
| 10788750 | 0.00200000 | 21577.50000000 | 27712093.37450000 | 2.62940000 | 10539322.04 |
| 10790000 | 0.04680000 | 504972.00000000 | 28217065.37450000 | 2.67620000 | 10543705.77 |
| 10793235 | 0.00180000 | 19427.82300000 | 28236493.19750000 | 2.67800000 | 10543873.49 |
| 10796130 | 0.00100000 | 10796.13000000 | 28247289.32750000 | 2.67900000 | 10543967.65 |
| 10796470 | 0.00100000 | 10796.47000000 | 28258085.79750000 | 2.68000000 | 10544061.86 |
| 10800000 | 0.31870000 | 3441960.00000000 | 31700045.79750000 | 2.99870000 | 10571262.81 |