| 売値(JPY) | 数量(BTC) | 数量(JPY) | 累計(JPY) | 累計(BTC) | 単価(JPY) |
|---|---|---|---|---|---|
| 12251500 | 0.04840000 | 592972.60000000 | 592972.60000000 | 0.04840000 | 12251500.00 |
| 12252000 | 0.03660000 | 448423.20000000 | 1041395.80000000 | 0.08500000 | 12251715.29 |
| 12252190 | 0.02000000 | 245043.80000000 | 1286439.60000000 | 0.10500000 | 12251805.71 |
| 12252725 | 0.01000000 | 122527.25000000 | 1408966.85000000 | 0.11500000 | 12251885.65 |
| 12252860 | 0.02000000 | 245057.20000000 | 1654024.05000000 | 0.13500000 | 12252030.00 |
| 12253685 | 0.02000000 | 245073.70000000 | 1899097.75000000 | 0.15500000 | 12252243.55 |
| 12255000 | 0.02000000 | 245100.00000000 | 2144197.75000000 | 0.17500000 | 12252558.57 |
| 12256085 | 0.07020000 | 860377.16700000 | 3004574.91700000 | 0.24520000 | 12253568.18 |
| 12257850 | 0.04000000 | 490314.00000000 | 3494888.91700000 | 0.28520000 | 12254168.71 |
| 12259295 | 0.04000000 | 490371.80000000 | 3985260.71700000 | 0.32520000 | 12254799.25 |
| 12261230 | 0.04000000 | 490449.20000000 | 4475709.91700000 | 0.36520000 | 12255503.61 |
| 12261485 | 0.04000000 | 490459.40000000 | 4966169.31700000 | 0.40520000 | 12256094.07 |
| 12265000 | 0.08780000 | 1076867.00000000 | 6043036.31700000 | 0.49300000 | 12257680.16 |
| 12268720 | 0.00600000 | 73612.32000000 | 6116648.63700000 | 0.49900000 | 12257812.90 |
| 12270120 | 0.00600000 | 73620.72000000 | 6190269.35700000 | 0.50500000 | 12257959.12 |
| 12275000 | 0.00690000 | 84697.50000000 | 6274966.85700000 | 0.51190000 | 12258188.82 |
| 12285115 | 0.00750000 | 92138.36250000 | 6367105.21950000 | 0.51940000 | 12258577.63 |
| 12285120 | 0.00850000 | 104423.52000000 | 6471528.73950000 | 0.52790000 | 12259005.00 |
| 12288255 | 0.01230000 | 151145.53650000 | 6622674.27600000 | 0.54020000 | 12259671.00 |
| 12298770 | 0.00410000 | 50424.95700000 | 6673099.23300000 | 0.54430000 | 12259965.52 |
| 12299690 | 0.00410000 | 50428.72900000 | 6723527.96200000 | 0.54840000 | 12260262.51 |
| 12300000 | 0.03290000 | 404670.00000000 | 7128197.96200000 | 0.58130000 | 12262511.55 |
| 12311030 | 0.00100000 | 12311.03000000 | 7140508.99200000 | 0.58230000 | 12262594.87 |
| 12311330 | 0.01220000 | 150198.22600000 | 7290707.21800000 | 0.59450000 | 12263594.98 |
| 12325000 | 0.00190000 | 23417.50000000 | 7314124.71800000 | 0.59640000 | 12263790.61 |
| 12339575 | 0.00200000 | 24679.15000000 | 7338803.86800000 | 0.59840000 | 12264043.90 |
| 12348995 | 0.00450000 | 55570.47750000 | 7394374.34550000 | 0.60290000 | 12264677.97 |
| 12350000 | 0.00290000 | 35815.00000000 | 7430189.34550000 | 0.60580000 | 12265086.41 |
| 12353330 | 0.00100000 | 12353.33000000 | 7442542.67550000 | 0.60680000 | 12265231.83 |
| 12359655 | 0.00180000 | 22247.37900000 | 7464790.05450000 | 0.60860000 | 12265511.10 |
| 12360895 | 0.00630000 | 77873.63850000 | 7542663.69300000 | 0.61490000 | 12266488.36 |
| 12375000 | 0.00190000 | 23512.50000000 | 7566176.19300000 | 0.61680000 | 12266822.62 |
| 12385545 | 0.01220000 | 151103.64900000 | 7717279.84200000 | 0.62900000 | 12269125.34 |
| 12393755 | 0.01230000 | 152443.18650000 | 7869723.02850000 | 0.64130000 | 12271515.72 |
| 12395640 | 0.00100000 | 12395.64000000 | 7882118.66850000 | 0.64230000 | 12271708.97 |
| 12400000 | 0.01290000 | 159960.00000000 | 8042078.66850000 | 0.65520000 | 12274234.84 |
| 12416790 | 0.00100000 | 12416.79000000 | 8054495.45850000 | 0.65620000 | 12274452.09 |
| 12425000 | 0.00180000 | 22365.00000000 | 8076860.45850000 | 0.65800000 | 12274863.92 |
| 12437625 | 0.00810000 | 100744.76250000 | 8177605.22100000 | 0.66610000 | 12276843.15 |
| 12437940 | 0.00100000 | 12437.94000000 | 8190043.16100000 | 0.66710000 | 12277084.64 |
| 12449995 | 0.03560000 | 443219.82200000 | 8633262.98300000 | 0.70270000 | 12285844.58 |
| 12450000 | 0.00180000 | 22410.00000000 | 8655672.98300000 | 0.70450000 | 12286263.99 |
| 12460000 | 0.01330000 | 165718.00000000 | 8821390.98300000 | 0.71780000 | 12289483.12 |
| 12475000 | 0.00190000 | 23702.50000000 | 8845093.48300000 | 0.71970000 | 12289972.88 |
| 12480250 | 0.00100000 | 12480.25000000 | 8857573.73300000 | 0.72070000 | 12290236.90 |
| 12480720 | 0.00810000 | 101093.83200000 | 8958667.56500000 | 0.72880000 | 12292353.96 |
| 12481425 | 0.00440000 | 54918.27000000 | 9013585.83500000 | 0.73320000 | 12293488.59 |
| 12499990 | 0.04000000 | 499999.60000000 | 9513585.43500000 | 0.77320000 | 12304171.54 |
| 12500000 | 0.05860000 | 732500.00000000 | 10246085.43500000 | 0.83180000 | 12317967.58 |
| 12501405 | 0.00100000 | 12501.40500000 | 10258586.84000000 | 0.83280000 | 12318187.85 |
| 12520500 | 0.02310000 | 289223.55000000 | 10547810.39000000 | 0.85590000 | 12323648.08 |
| 12522560 | 0.00100000 | 12522.56000000 | 10560332.95000000 | 0.85690000 | 12323880.21 |
| 12537030 | 0.00570000 | 71461.07100000 | 10631794.02100000 | 0.86260000 | 12325288.69 |
| 12544460 | 0.00430000 | 53941.17800000 | 10685735.19900000 | 0.86690000 | 12326375.82 |
| 12551615 | 0.00210000 | 26358.39150000 | 10712093.59050000 | 0.86900000 | 12326920.13 |
| 12552560 | 0.01000000 | 125525.60000000 | 10837619.19050000 | 0.87900000 | 12329487.13 |
| 12557650 | 0.00160000 | 20092.24000000 | 10857711.43050000 | 0.88060000 | 12329901.69 |
| 12564860 | 0.00640000 | 80415.10400000 | 10938126.53450000 | 0.88700000 | 12331596.99 |
| 12575430 | 0.00500000 | 62877.15000000 | 11001003.68450000 | 0.89200000 | 12332963.77 |
| 12580000 | 0.00990000 | 124542.00000000 | 11125545.68450000 | 0.90190000 | 12335675.45 |
| 12584125 | 0.00270000 | 33977.13750000 | 11159522.82200000 | 0.90460000 | 12336417.00 |
| 12586015 | 0.00100000 | 12586.01500000 | 11172108.83700000 | 0.90560000 | 12336692.62 |
| 12590000 | 0.02420000 | 304678.00000000 | 11476786.83700000 | 0.92980000 | 12343285.48 |
| 12590500 | 0.01000000 | 125905.00000000 | 11602691.83700000 | 0.93980000 | 12345915.98 |
| 12591175 | 0.02450000 | 308483.78750000 | 11911175.62450000 | 0.96430000 | 12352147.28 |
| 12592155 | 0.00450000 | 56664.69750000 | 11967840.32200000 | 0.96880000 | 12353262.10 |
| 12596860 | 0.00200000 | 25193.72000000 | 11993034.04200000 | 0.97080000 | 12353763.95 |
| 12600000 | 0.05230000 | 658980.00000000 | 12652014.04200000 | 1.02310000 | 12366351.33 |
| 12600120 | 0.00430000 | 54180.51600000 | 12706194.55800000 | 1.02740000 | 12367329.72 |
| 12607170 | 0.00100000 | 12607.17000000 | 12718801.72800000 | 1.02840000 | 12367562.94 |
| 12625000 | 0.00180000 | 22725.00000000 | 12741526.72800000 | 1.03020000 | 12368012.74 |
| 12639250 | 0.00190000 | 24014.57500000 | 12765541.30300000 | 1.03210000 | 12368512.07 |
| 12642950 | 0.00670000 | 84707.76500000 | 12850249.06800000 | 1.03880000 | 12370282.12 |
| 12649470 | 0.00100000 | 12649.47000000 | 12862898.53800000 | 1.03980000 | 12370550.62 |
| 12650000 | 0.00190000 | 24035.00000000 | 12886933.53800000 | 1.04170000 | 12371060.32 |
| 12655180 | 0.00140000 | 17717.25200000 | 12904650.79000000 | 1.04310000 | 12371441.65 |
| 12658470 | 0.00160000 | 20253.55200000 | 12924904.34200000 | 1.04470000 | 12371881.25 |
| 12663115 | 0.00190000 | 24059.91850000 | 12948964.26050000 | 1.04660000 | 12372409.96 |
| 12663475 | 0.00140000 | 17728.86500000 | 12966693.12550000 | 1.04800000 | 12372798.78 |
| 12666000 | 0.00500000 | 63330.00000000 | 13030023.12550000 | 1.05300000 | 12374191.00 |
| 12669690 | 0.00120000 | 15203.62800000 | 13045226.75350000 | 1.05420000 | 12374527.37 |
| 12675000 | 0.00180000 | 22815.00000000 | 13068041.75350000 | 1.05600000 | 12375039.54 |
| 12676005 | 0.00170000 | 21549.20850000 | 13089590.96200000 | 1.05770000 | 12375523.27 |
| 12682665 | 0.00190000 | 24097.06350000 | 13113688.02550000 | 1.05960000 | 12376074.01 |
| 12685160 | 0.00150000 | 19027.74000000 | 13132715.76550000 | 1.06110000 | 12376510.95 |
| 12687435 | 0.01190000 | 150980.47650000 | 13283696.24200000 | 1.07300000 | 12379959.22 |
| 12689660 | 0.01620000 | 205572.49200000 | 13489268.73400000 | 1.08920000 | 12384565.49 |
| 12690000 | 0.02400000 | 304560.00000000 | 13793828.73400000 | 1.11320000 | 12391150.50 |
| 12691780 | 0.00100000 | 12691.78000000 | 13806520.51400000 | 1.11420000 | 12391420.31 |
| 12695265 | 0.02100000 | 266600.56500000 | 14073121.07900000 | 1.13520000 | 12397041.12 |
| 12696030 | 0.01120000 | 142195.53600000 | 14215316.61500000 | 1.14640000 | 12399962.16 |
| 12700000 | 0.01180000 | 149860.00000000 | 14365176.61500000 | 1.15820000 | 12403019.01 |
| 12707500 | 0.00180000 | 22873.50000000 | 14388050.11500000 | 1.16000000 | 12403491.48 |
| 12709830 | 0.00130000 | 16522.77900000 | 14404572.89400000 | 1.16130000 | 12403834.40 |
| 12709885 | 0.00180000 | 22877.79300000 | 14427450.68700000 | 1.16310000 | 12404308.04 |
| 12711345 | 0.00680000 | 86437.14600000 | 14513887.83300000 | 1.16990000 | 12406092.69 |
| 12711475 | 0.00320000 | 40676.72000000 | 14554564.55300000 | 1.17310000 | 12406925.71 |
| 12711480 | 0.00500000 | 63557.40000000 | 14618121.95300000 | 1.17810000 | 12408218.28 |
| 12714670 | 0.01440000 | 183091.24800000 | 14801213.20100000 | 1.19250000 | 12411918.83 |
| 12719830 | 0.00210000 | 26711.64300000 | 14827924.84400000 | 1.19460000 | 12412460.11 |
| 12723630 | 0.00890000 | 113240.30700000 | 14941165.15100000 | 1.20350000 | 12414761.24 |
| 12725000 | 0.00180000 | 22905.00000000 | 14964070.15100000 | 1.20530000 | 12415224.55 |
| 12726065 | 0.00130000 | 16543.88450000 | 14980614.03550000 | 1.20660000 | 12415559.45 |
| 12727395 | 0.00390000 | 49636.84050000 | 15030250.87600000 | 1.21050000 | 12416564.13 |
| 12732725 | 0.00350000 | 44564.53750000 | 15074815.41350000 | 1.21400000 | 12417475.63 |
| 12734090 | 0.00100000 | 12734.09000000 | 15087549.50350000 | 1.21500000 | 12417736.22 |
| 12736400 | 0.00160000 | 20378.24000000 | 15107927.74350000 | 1.21660000 | 12418155.30 |
| 12744900 | 0.00430000 | 54803.07000000 | 15162730.81350000 | 1.22090000 | 12419306.10 |
| 12745525 | 0.00720000 | 91767.78000000 | 15254498.59350000 | 1.22810000 | 12421218.63 |
| 12747130 | 0.00130000 | 16571.26900000 | 15271069.86250000 | 1.22940000 | 12421563.25 |
| 12750000 | 0.01940000 | 247350.00000000 | 15518419.86250000 | 1.24880000 | 12426665.49 |
| 12752170 | 0.00170000 | 21678.68900000 | 15540098.55150000 | 1.25050000 | 12427108.00 |
| 12755150 | 0.00880000 | 112245.32000000 | 15652343.87150000 | 1.25930000 | 12429400.36 |
| 12757965 | 0.00180000 | 22964.33700000 | 15675308.20850000 | 1.26110000 | 12429869.33 |
| 12758005 | 0.00100000 | 12758.00500000 | 15688066.21350000 | 1.26210000 | 12430129.32 |
| 12762890 | 0.00100000 | 12762.89000000 | 15700829.10350000 | 1.26310000 | 12430392.77 |
| 12769175 | 0.00160000 | 20430.68000000 | 15721259.78350000 | 1.26470000 | 12430821.37 |
| 12771690 | 0.01180000 | 150705.94200000 | 15871965.72550000 | 1.27650000 | 12433972.37 |
| 12774075 | 0.00180000 | 22993.33500000 | 15894959.06050000 | 1.27830000 | 12434451.27 |
| 12774095 | 0.00110000 | 14051.50450000 | 15909010.56500000 | 1.27940000 | 12434743.29 |
| 12775000 | 0.00180000 | 22995.00000000 | 15932005.56500000 | 1.28120000 | 12435221.33 |
| 12776390 | 0.00100000 | 12776.39000000 | 15944781.95500000 | 1.28220000 | 12435487.41 |
| 12779210 | 0.01180000 | 150794.67800000 | 16095576.63300000 | 1.29400000 | 12438621.82 |
| 12785000 | 0.00100000 | 12785.00000000 | 16108361.63300000 | 1.29500000 | 12438889.29 |
| 12785850 | 0.00340000 | 43471.89000000 | 16151833.52300000 | 1.29840000 | 12439797.85 |
| 12787740 | 0.01180000 | 150895.33200000 | 16302728.85500000 | 1.31020000 | 12442931.50 |
| 12790000 | 0.02380000 | 304402.00000000 | 16607130.85500000 | 1.33400000 | 12449123.58 |
| 12796120 | 0.00180000 | 23033.01600000 | 16630163.87100000 | 1.33580000 | 12449591.16 |
| 12797310 | 0.00360000 | 46070.31600000 | 16676234.18700000 | 1.33940000 | 12450525.75 |
| 12797545 | 0.00100000 | 12797.54500000 | 16689031.73200000 | 1.34040000 | 12450784.64 |
| 12799680 | 0.00170000 | 21759.45600000 | 16710791.18800000 | 1.34210000 | 12451226.58 |
| 12800000 | 0.01180000 | 151040.00000000 | 16861831.18800000 | 1.35390000 | 12454266.33 |
| 12802935 | 0.00270000 | 34567.92450000 | 16896399.11250000 | 1.35660000 | 12454960.28 |
| 12803410 | 0.00270000 | 34569.20700000 | 16930968.31950000 | 1.35930000 | 12455652.41 |
| 12806060 | 0.00800000 | 102448.48000000 | 17033416.79950000 | 1.36730000 | 12457702.63 |
| 12807375 | 0.00720000 | 92213.10000000 | 17125629.89950000 | 1.37450000 | 12459534.30 |
| 12813110 | 0.00470000 | 60221.61700000 | 17185851.51650000 | 1.37920000 | 12460739.21 |
| 12814135 | 0.00860000 | 110201.56100000 | 17296053.07750000 | 1.38780000 | 12462929.15 |
| 12818060 | 0.00260000 | 33326.95600000 | 17329380.03350000 | 1.39040000 | 12463593.23 |
| 12818700 | 0.00100000 | 12818.70000000 | 17342198.73350000 | 1.39140000 | 12463848.45 |
| 12822080 | 0.00550000 | 70521.44000000 | 17412720.17350000 | 1.39690000 | 12465258.91 |
| 12822950 | 0.00240000 | 30775.08000000 | 17443495.25350000 | 1.39930000 | 12465872.40 |
| 12824305 | 0.00270000 | 34625.62350000 | 17478120.87700000 | 1.40200000 | 12466562.68 |
| 12824955 | 0.00240000 | 30779.89200000 | 17508900.76900000 | 1.40440000 | 12467175.14 |
| 12825000 | 0.00060000 | 7695.00000000 | 17516595.76900000 | 1.40500000 | 12467327.95 |
| 12828085 | 0.01170000 | 150088.59450000 | 17666684.36350000 | 1.41670000 | 12470307.31 |
| 12829680 | 0.00240000 | 30791.23200000 | 17697475.59550000 | 1.41910000 | 12470915.08 |
| 12836715 | 0.00550000 | 70601.93250000 | 17768077.52800000 | 1.42460000 | 12472327.34 |
| 12840000 | 0.00100000 | 12840.00000000 | 17780917.52800000 | 1.42560000 | 12472585.25 |
| 12841965 | 0.00390000 | 50083.66350000 | 17831001.19150000 | 1.42950000 | 12473593.00 |