| 売値(JPY) | 数量(BTC) | 数量(JPY) | 累計(JPY) | 累計(BTC) | 単価(JPY) |
|---|---|---|---|---|---|
| 10225000 | 0.00220000 | 22495.00000000 | 22495.00000000 | 0.00220000 | 10225000.00 |
| 10227880 | 0.00100000 | 10227.88000000 | 32722.88000000 | 0.00320000 | 10225900.00 |
| 10236980 | 0.02000000 | 204739.60000000 | 237462.48000000 | 0.02320000 | 10235451.72 |
| 10237000 | 0.00370000 | 37876.90000000 | 275339.38000000 | 0.02690000 | 10235664.68 |
| 10241420 | 0.00100000 | 10241.42000000 | 285580.80000000 | 0.02790000 | 10235870.97 |
| 10246235 | 0.04000000 | 409849.40000000 | 695430.20000000 | 0.06790000 | 10241976.44 |
| 10250000 | 0.00440000 | 45100.00000000 | 740530.20000000 | 0.07230000 | 10242464.73 |
| 10251235 | 0.04000000 | 410049.40000000 | 1150579.60000000 | 0.11230000 | 10245588.60 |
| 10254960 | 0.00100000 | 10254.96000000 | 1160834.56000000 | 0.11330000 | 10245671.32 |
| 10262965 | 0.00750000 | 76972.23750000 | 1237806.79750000 | 0.12080000 | 10246745.01 |
| 10262970 | 0.03040000 | 311994.28800000 | 1549801.08550000 | 0.15120000 | 10250007.18 |
| 10268500 | 0.00100000 | 10268.50000000 | 1560069.58550000 | 0.15220000 | 10250128.68 |
| 10275000 | 0.00220000 | 22605.00000000 | 1582674.58550000 | 0.15440000 | 10250483.07 |
| 10282030 | 0.00100000 | 10282.03000000 | 1592956.61550000 | 0.15540000 | 10250686.07 |
| 10286530 | 0.00200000 | 20573.06000000 | 1613529.67550000 | 0.15740000 | 10251141.52 |
| 10294935 | 0.01000000 | 102949.35000000 | 1716479.02550000 | 0.16740000 | 10253757.62 |
| 10295570 | 0.00100000 | 10295.57000000 | 1726774.59550000 | 0.16840000 | 10254005.91 |
| 10300000 | 0.00220000 | 22660.00000000 | 1749434.59550000 | 0.17060000 | 10254599.04 |
| 10309110 | 0.00100000 | 10309.11000000 | 1759743.70550000 | 0.17160000 | 10254916.70 |
| 10322650 | 0.00100000 | 10322.65000000 | 1770066.35550000 | 0.17260000 | 10255309.13 |
| 10325000 | 0.00220000 | 22715.00000000 | 1792781.35550000 | 0.17480000 | 10256186.24 |
| 10336190 | 0.00100000 | 10336.19000000 | 1803117.54550000 | 0.17580000 | 10256641.33 |
| 10340040 | 0.00240000 | 24816.09600000 | 1827933.64150000 | 0.17820000 | 10257764.54 |
| 10342410 | 0.03600000 | 372326.76000000 | 2200260.40150000 | 0.21420000 | 10271990.67 |
| 10345900 | 0.01500000 | 155188.50000000 | 2355448.90150000 | 0.22920000 | 10276827.67 |
| 10349720 | 0.00100000 | 10349.72000000 | 2365798.62150000 | 0.23020000 | 10277144.32 |
| 10350000 | 0.00520000 | 53820.00000000 | 2419618.62150000 | 0.23540000 | 10278753.70 |
| 10356225 | 0.04930000 | 510561.89250000 | 2930180.51400000 | 0.28470000 | 10292169.00 |
| 10356490 | 0.00100000 | 10356.49000000 | 2940537.00400000 | 0.28570000 | 10292394.13 |
| 10361140 | 0.00140000 | 14505.59600000 | 2955042.60000000 | 0.28710000 | 10292729.36 |
| 10363260 | 0.00100000 | 10363.26000000 | 2965405.86000000 | 0.28810000 | 10292974.18 |
| 10365620 | 0.01450000 | 150301.49000000 | 3115707.35000000 | 0.30260000 | 10296455.22 |
| 10368355 | 0.00200000 | 20736.71000000 | 3136444.06000000 | 0.30460000 | 10296927.31 |
| 10375000 | 0.00210000 | 21787.50000000 | 3158231.56000000 | 0.30670000 | 10297461.88 |
| 10376800 | 0.00100000 | 10376.80000000 | 3168608.36000000 | 0.30770000 | 10297719.73 |
| 10390000 | 0.10000000 | 1039000.00000000 | 4207608.36000000 | 0.40770000 | 10320354.08 |
| 10390340 | 0.00100000 | 10390.34000000 | 4217998.70000000 | 0.40870000 | 10320525.32 |
| 10400000 | 0.04210000 | 437840.00000000 | 4655838.70000000 | 0.45080000 | 10327947.43 |
| 10401925 | 0.00140000 | 14562.69500000 | 4670401.39500000 | 0.45220000 | 10328176.46 |
| 10403880 | 0.00100000 | 10403.88000000 | 4680805.27500000 | 0.45320000 | 10328343.50 |
| 10406270 | 0.01250000 | 130078.37500000 | 4810883.65000000 | 0.46570000 | 10330435.15 |
| 10406765 | 0.01170000 | 121759.15050000 | 4932642.80050000 | 0.47740000 | 10332305.82 |
| 10407330 | 0.00300000 | 31221.99000000 | 4963864.79050000 | 0.48040000 | 10332774.33 |
| 10416890 | 0.01900000 | 197920.91000000 | 5161785.70050000 | 0.49940000 | 10335974.57 |
| 10417410 | 0.00100000 | 10417.41000000 | 5172203.11050000 | 0.50040000 | 10336137.31 |
| 10420785 | 0.00400000 | 41683.14000000 | 5213886.25050000 | 0.50440000 | 10336808.59 |
| 10425000 | 0.00210000 | 21892.50000000 | 5235778.75050000 | 0.50650000 | 10337174.24 |
| 10430010 | 0.00200000 | 20860.02000000 | 5256638.77050000 | 0.50850000 | 10337539.37 |
| 10430950 | 0.00100000 | 10430.95000000 | 5267069.72050000 | 0.50950000 | 10337722.71 |
| 10439745 | 0.00100000 | 10439.74500000 | 5277509.46550000 | 0.51050000 | 10337922.56 |
| 10441950 | 0.01900000 | 198397.05000000 | 5475906.51550000 | 0.52950000 | 10341655.36 |
| 10444490 | 0.00100000 | 10444.49000000 | 5486351.00550000 | 0.53050000 | 10341849.21 |
| 10450000 | 0.00210000 | 21945.00000000 | 5508296.00550000 | 0.53260000 | 10342275.64 |
| 10458030 | 0.00100000 | 10458.03000000 | 5518754.03550000 | 0.53360000 | 10342492.57 |
| 10461295 | 0.00120000 | 12553.55400000 | 5531307.58950000 | 0.53480000 | 10342759.14 |
| 10464650 | 0.21500000 | 2249899.75000000 | 7781207.33950000 | 0.74980000 | 10377710.51 |
| 10471560 | 0.00100000 | 10471.56000000 | 7791678.89950000 | 0.75080000 | 10377835.51 |
| 10475000 | 0.00110000 | 11522.50000000 | 7803201.39950000 | 0.75190000 | 10377977.66 |
| 10485100 | 0.00100000 | 10485.10000000 | 7813686.49950000 | 0.75290000 | 10378119.94 |
| 10485400 | 0.00100000 | 10485.40000000 | 7824171.89950000 | 0.75390000 | 10378262.24 |
| 10490000 | 0.02420000 | 253858.00000000 | 8078029.89950000 | 0.77810000 | 10381737.44 |
| 10492160 | 0.01000000 | 104921.60000000 | 8182951.49950000 | 0.78810000 | 10383138.56 |
| 10498155 | 0.00400000 | 41992.62000000 | 8224944.11950000 | 0.79210000 | 10383719.38 |
| 10498640 | 0.00100000 | 10498.64000000 | 8235442.75950000 | 0.79310000 | 10383864.28 |
| 10500000 | 0.11910000 | 1250550.00000000 | 9485992.75950000 | 0.91220000 | 10399027.36 |
| 10501670 | 0.00500000 | 52508.35000000 | 9538501.10950000 | 0.91720000 | 10399586.91 |
| 10506720 | 0.00110000 | 11557.39200000 | 9550058.50150000 | 0.91830000 | 10399715.24 |
| 10506830 | 0.01180000 | 123980.59400000 | 9674039.09550000 | 0.93010000 | 10401074.18 |
| 10508585 | 0.10000000 | 1050858.50000000 | 10724897.59550000 | 1.03010000 | 10411511.11 |
| 10511460 | 0.01400000 | 147160.44000000 | 10872058.03550000 | 1.04410000 | 10412851.29 |
| 10512180 | 0.00100000 | 10512.18000000 | 10882570.21550000 | 1.04510000 | 10412946.34 |
| 10515795 | 0.00500000 | 52578.97500000 | 10935149.19050000 | 1.05010000 | 10413436.04 |
| 10519015 | 0.00200000 | 21038.03000000 | 10956187.22050000 | 1.05210000 | 10413636.75 |
| 10525000 | 0.00210000 | 22102.50000000 | 10978289.72050000 | 1.05420000 | 10413858.59 |
| 10525210 | 0.00300000 | 31575.63000000 | 11009865.35050000 | 1.05720000 | 10414174.57 |
| 10525720 | 0.00100000 | 10525.72000000 | 11020391.07050000 | 1.05820000 | 10414279.98 |
| 10527405 | 0.00160000 | 16843.84800000 | 11037234.91850000 | 1.05980000 | 10414450.76 |
| 10539250 | 0.00100000 | 10539.25000000 | 11047774.16850000 | 1.06080000 | 10414568.41 |
| 10550000 | 0.00210000 | 22155.00000000 | 11069929.16850000 | 1.06290000 | 10414835.99 |
| 10552790 | 0.00100000 | 10552.79000000 | 11080481.95850000 | 1.06390000 | 10414965.65 |
| 10556855 | 0.00210000 | 22169.39550000 | 11102651.35400000 | 1.06600000 | 10415245.17 |
| 10566330 | 0.00100000 | 10566.33000000 | 11113217.68400000 | 1.06700000 | 10415386.77 |
| 10570500 | 0.03000000 | 317115.00000000 | 11430332.68400000 | 1.09700000 | 10419628.70 |
| 10571500 | 0.00200000 | 21143.00000000 | 11451475.68400000 | 1.09900000 | 10419905.08 |
| 10575000 | 0.00200000 | 21150.00000000 | 11472625.68400000 | 1.10100000 | 10420186.82 |
| 10579870 | 0.00100000 | 10579.87000000 | 11483205.55400000 | 1.10200000 | 10420331.72 |
| 10580810 | 0.01280000 | 135434.36800000 | 11618639.92200000 | 1.11480000 | 10422174.31 |
| 10587200 | 0.00800000 | 84697.60000000 | 11703337.52200000 | 1.12280000 | 10423350.13 |
| 10590000 | 0.02400000 | 254160.00000000 | 11957497.52200000 | 1.14680000 | 10426837.74 |
| 10592345 | 0.01150000 | 121811.96750000 | 12079309.48950000 | 1.15830000 | 10428480.95 |
| 10593410 | 0.00100000 | 10593.41000000 | 12089902.89950000 | 1.15930000 | 10428623.22 |
| 10594760 | 0.00500000 | 52973.80000000 | 12142876.69950000 | 1.16430000 | 10429336.68 |
| 10600000 | 0.04680000 | 496080.00000000 | 12638956.69950000 | 1.21110000 | 10435931.55 |
| 10603630 | 0.00800000 | 84829.04000000 | 12723785.73950000 | 1.21910000 | 10437032.02 |
| 10606940 | 0.04820000 | 511254.50800000 | 13235040.24750000 | 1.26730000 | 10443494.24 |
| 10608060 | 0.00290000 | 30763.37400000 | 13265803.62150000 | 1.27020000 | 10443869.96 |
| 10609905 | 0.00510000 | 54110.51550000 | 13319914.13700000 | 1.27530000 | 10444533.94 |
| 10611140 | 0.01890000 | 200550.54600000 | 13520464.68300000 | 1.29420000 | 10446966.99 |
| 10616320 | 0.00800000 | 84930.56000000 | 13605395.24300000 | 1.30220000 | 10448007.41 |
| 10618385 | 0.00380000 | 40349.86300000 | 13645745.10600000 | 1.30600000 | 10448503.14 |
| 10620480 | 0.00100000 | 10620.48000000 | 13656365.58600000 | 1.30700000 | 10448634.73 |
| 10625000 | 0.00200000 | 21250.00000000 | 13677615.58600000 | 1.30900000 | 10448904.19 |
| 10628650 | 0.02830000 | 300790.79500000 | 13978406.38100000 | 1.33730000 | 10452707.98 |
| 10634020 | 0.00100000 | 10634.02000000 | 13989040.40100000 | 1.33830000 | 10452843.46 |
| 10644730 | 0.00940000 | 100060.46200000 | 14089100.86300000 | 1.34770000 | 10454181.84 |
| 10647560 | 0.00100000 | 10647.56000000 | 14099748.42300000 | 1.34870000 | 10454325.22 |
| 10650000 | 0.00200000 | 21300.00000000 | 14121048.42300000 | 1.35070000 | 10454614.96 |
| 10650850 | 0.00110000 | 11715.93500000 | 14132764.35800000 | 1.35180000 | 10454774.64 |
| 10651495 | 0.00200000 | 21302.99000000 | 14154067.34800000 | 1.35380000 | 10455065.26 |
| 10652680 | 0.01900000 | 202400.92000000 | 14356468.26800000 | 1.37280000 | 10457800.31 |
| 10661100 | 0.00100000 | 10661.10000000 | 14367129.36800000 | 1.37380000 | 10457948.30 |
| 10667790 | 0.00670000 | 71474.19300000 | 14438603.56100000 | 1.38050000 | 10458966.72 |
| 10668495 | 0.00180000 | 19203.29100000 | 14457806.85200000 | 1.38230000 | 10459239.57 |
| 10672205 | 0.00500000 | 53361.02500000 | 14511167.87700000 | 1.38730000 | 10460007.12 |
| 10672810 | 0.00670000 | 71507.82700000 | 14582675.70400000 | 1.39400000 | 10461029.92 |
| 10674630 | 0.00100000 | 10674.63000000 | 14593350.33400000 | 1.39500000 | 10461183.04 |
| 10675000 | 0.00200000 | 21350.00000000 | 14614700.33400000 | 1.39700000 | 10461489.14 |
| 10681650 | 0.00220000 | 23499.63000000 | 14638199.96400000 | 1.39920000 | 10461835.31 |
| 10688170 | 0.00100000 | 10688.17000000 | 14648888.13400000 | 1.40020000 | 10461996.95 |
| 10689610 | 0.00200000 | 21379.22000000 | 14670267.35400000 | 1.40220000 | 10462321.60 |
| 10690000 | 0.02380000 | 254422.00000000 | 14924689.35400000 | 1.42600000 | 10466121.57 |
| 10694680 | 0.17000000 | 1818095.60000000 | 16742784.95400000 | 1.59600000 | 10490466.76 |
| 10694940 | 0.00100000 | 10694.94000000 | 16753479.89400000 | 1.59700000 | 10490594.80 |
| 10700000 | 0.11200000 | 1198400.00000000 | 17951879.89400000 | 1.70900000 | 10504318.25 |
| 10701710 | 0.00100000 | 10701.71000000 | 17962581.60400000 | 1.71000000 | 10504433.69 |
| 10703880 | 0.00100000 | 10703.88000000 | 17973285.48400000 | 1.71100000 | 10504550.25 |
| 10707375 | 0.00100000 | 10707.37500000 | 17983992.85900000 | 1.71200000 | 10504668.73 |
| 10715250 | 0.00100000 | 10715.25000000 | 17994708.10900000 | 1.71300000 | 10504791.66 |
| 10715380 | 0.00280000 | 30003.06400000 | 18024711.17300000 | 1.71580000 | 10505135.31 |
| 10719825 | 0.00120000 | 12863.79000000 | 18037574.96300000 | 1.71700000 | 10505285.36 |
| 10725000 | 0.00200000 | 21450.00000000 | 18059024.96300000 | 1.71900000 | 10505540.99 |
| 10725050 | 0.00500000 | 53625.25000000 | 18112650.21300000 | 1.72400000 | 10506177.62 |
| 10727050 | 0.00660000 | 70798.53000000 | 18183448.74300000 | 1.73060000 | 10507019.96 |
| 10727925 | 0.00150000 | 16091.88750000 | 18199540.63050000 | 1.73210000 | 10507211.26 |
| 10728780 | 0.00100000 | 10728.78000000 | 18210269.41050000 | 1.73310000 | 10507339.11 |
| 10735550 | 0.00100000 | 10735.55000000 | 18221004.96050000 | 1.73410000 | 10507470.71 |
| 10740015 | 0.00200000 | 21480.03000000 | 18242484.99050000 | 1.73610000 | 10507738.60 |
| 10742320 | 0.00100000 | 10742.32000000 | 18253227.31050000 | 1.73710000 | 10507873.65 |
| 10747640 | 0.00210000 | 22570.04400000 | 18275797.35450000 | 1.73920000 | 10508163.15 |
| 10750000 | 0.00200000 | 21500.00000000 | 18297297.35450000 | 1.74120000 | 10508440.93 |
| 10750485 | 0.00500000 | 53752.42500000 | 18351049.77950000 | 1.74620000 | 10509133.99 |
| 10755860 | 0.00100000 | 10755.86000000 | 18361805.63950000 | 1.74720000 | 10509275.21 |
| 10762040 | 0.01000000 | 107620.40000000 | 18469426.03950000 | 1.75720000 | 10510713.66 |
| 10769400 | 0.00100000 | 10769.40000000 | 18480195.43950000 | 1.75820000 | 10510860.79 |
| 10775000 | 0.00190000 | 20472.50000000 | 18500667.93950000 | 1.76010000 | 10511145.92 |
| 10776530 | 0.00470000 | 50649.69100000 | 18551317.63050000 | 1.76480000 | 10511852.69 |
| 10782525 | 0.00660000 | 71164.66500000 | 18622482.29550000 | 1.77140000 | 10512861.18 |
| 10782940 | 0.00100000 | 10782.94000000 | 18633265.23550000 | 1.77240000 | 10513013.56 |
| 10783000 | 0.00200000 | 21566.00000000 | 18654831.23550000 | 1.77440000 | 10513317.87 |
| 10784025 | 0.00100000 | 10784.02500000 | 18665615.26050000 | 1.77540000 | 10513470.35 |