| 売値(JPY) | 数量(BTC) | 数量(JPY) | 累計(JPY) | 累計(BTC) | 単価(JPY) |
|---|---|---|---|---|---|
| 12368215 | 0.01000000 | 123682.15000000 | 123682.15000000 | 0.01000000 | 12368215.00 |
| 12374595 | 0.02070000 | 256154.11650000 | 379836.26650000 | 0.03070000 | 12372516.82 |
| 12374600 | 0.02000000 | 247492.00000000 | 627328.26650000 | 0.05070000 | 12373338.59 |
| 12376870 | 0.00130000 | 16089.93100000 | 643418.19750000 | 0.05200000 | 12373426.88 |
| 12379500 | 0.01810000 | 224068.95000000 | 867487.14750000 | 0.07010000 | 12374994.97 |
| 12380000 | 0.01970000 | 243886.00000000 | 1111373.14750000 | 0.08980000 | 12376092.96 |
| 12388700 | 0.04000000 | 495548.00000000 | 1606921.14750000 | 0.12980000 | 12379978.02 |
| 12390800 | 0.04000000 | 495632.00000000 | 2102553.14750000 | 0.16980000 | 12382527.37 |
| 12395640 | 0.00100000 | 12395.64000000 | 2114948.78750000 | 0.17080000 | 12382604.14 |
| 12398565 | 0.00120000 | 14878.27800000 | 2129827.06550000 | 0.17200000 | 12382715.50 |
| 12399930 | 0.04000000 | 495997.20000000 | 2625824.26550000 | 0.21200000 | 12385963.52 |
| 12403000 | 0.01430000 | 177362.90000000 | 2803187.16550000 | 0.22630000 | 12387040.06 |
| 12403100 | 0.05000000 | 620155.00000000 | 3423342.16550000 | 0.27630000 | 12389946.31 |
| 12403200 | 0.05000000 | 620160.00000000 | 4043502.16550000 | 0.32630000 | 12391977.22 |
| 12403300 | 0.05000000 | 620165.00000000 | 4663667.16550000 | 0.37630000 | 12393481.70 |
| 12403400 | 0.05000000 | 620170.00000000 | 5283837.16550000 | 0.42630000 | 12394645.00 |
| 12403500 | 0.05000000 | 620175.00000000 | 5904012.16550000 | 0.47630000 | 12395574.57 |
| 12403600 | 0.05000000 | 620180.00000000 | 6524192.16550000 | 0.52630000 | 12396337.00 |
| 12403605 | 0.02000000 | 248072.10000000 | 6772264.26550000 | 0.54630000 | 12396603.09 |
| 12403610 | 0.04000000 | 496144.40000000 | 7268408.66550000 | 0.58630000 | 12397081.13 |
| 12403620 | 0.02000000 | 248072.40000000 | 7516481.06550000 | 0.60630000 | 12397296.83 |
| 12403625 | 0.02000000 | 248072.50000000 | 7764553.56550000 | 0.62630000 | 12397498.91 |
| 12403630 | 0.02000000 | 248072.60000000 | 8012626.16550000 | 0.64630000 | 12397688.64 |
| 12403635 | 0.02000000 | 248072.70000000 | 8260698.86550000 | 0.66630000 | 12397867.13 |
| 12403640 | 0.02000000 | 248072.80000000 | 8508771.66550000 | 0.68630000 | 12398035.36 |
| 12403645 | 0.02000000 | 248072.90000000 | 8756844.56550000 | 0.70630000 | 12398194.20 |
| 12403650 | 0.02000000 | 248073.00000000 | 9004917.56550000 | 0.72630000 | 12398344.44 |
| 12403655 | 0.02000000 | 248073.10000000 | 9252990.66550000 | 0.74630000 | 12398486.76 |
| 12403660 | 0.02000000 | 248073.20000000 | 9501063.86550000 | 0.76630000 | 12398621.77 |
| 12403665 | 0.02000000 | 248073.30000000 | 9749137.16550000 | 0.78630000 | 12398750.05 |
| 12403670 | 0.02000000 | 248073.40000000 | 9997210.56550000 | 0.80630000 | 12398872.09 |
| 12403675 | 0.02000000 | 248073.50000000 | 10245284.06550000 | 0.82630000 | 12398988.34 |
| 12403680 | 0.02000000 | 248073.60000000 | 10493357.66550000 | 0.84630000 | 12399099.21 |
| 12403685 | 0.02000000 | 248073.70000000 | 10741431.36550000 | 0.86630000 | 12399205.09 |
| 12403690 | 0.02000000 | 248073.80000000 | 10989505.16550000 | 0.88630000 | 12399306.29 |
| 12403695 | 0.02000000 | 248073.90000000 | 11237579.06550000 | 0.90630000 | 12399403.14 |
| 12403700 | 0.05000000 | 620185.00000000 | 11857764.06550000 | 0.95630000 | 12399627.80 |
| 12403705 | 0.02000000 | 248074.10000000 | 12105838.16550000 | 0.97630000 | 12399711.32 |
| 12403710 | 0.02000000 | 248074.20000000 | 12353912.36550000 | 0.99630000 | 12399791.59 |
| 12403715 | 0.02000000 | 248074.30000000 | 12601986.66550000 | 1.01630000 | 12399868.80 |
| 12403720 | 0.02000000 | 248074.40000000 | 12850061.06550000 | 1.03630000 | 12399943.13 |
| 12403725 | 0.02000000 | 248074.50000000 | 13098135.56550000 | 1.05630000 | 12400014.74 |
| 12403730 | 0.02000000 | 248074.60000000 | 13346210.16550000 | 1.07630000 | 12400083.77 |
| 12403735 | 0.02000000 | 248074.70000000 | 13594284.86550000 | 1.09630000 | 12400150.38 |
| 12403740 | 0.02000000 | 248074.80000000 | 13842359.66550000 | 1.11630000 | 12400214.70 |
| 12403745 | 0.02000000 | 248074.90000000 | 14090434.56550000 | 1.13630000 | 12400276.83 |
| 12403750 | 0.05000000 | 620187.50000000 | 14710622.06550000 | 1.18630000 | 12400423.22 |
| 12403755 | 0.02000000 | 248075.10000000 | 14958697.16550000 | 1.20630000 | 12400478.46 |
| 12403760 | 0.02000000 | 248075.20000000 | 15206772.36550000 | 1.22630000 | 12400531.98 |
| 12403765 | 0.02000000 | 248075.30000000 | 15454847.66550000 | 1.24630000 | 12400583.86 |
| 12403770 | 0.02000000 | 248075.40000000 | 15702923.06550000 | 1.26630000 | 12400634.18 |
| 12403775 | 0.02000000 | 248075.50000000 | 15950998.56550000 | 1.28630000 | 12400683.02 |
| 12403780 | 0.09000000 | 1116340.20000000 | 17067338.76550000 | 1.37630000 | 12400885.54 |
| 12403785 | 0.02000000 | 248075.70000000 | 17315414.46550000 | 1.39630000 | 12400927.07 |
| 12403790 | 0.02000000 | 248075.80000000 | 17563490.26550000 | 1.41630000 | 12400967.50 |
| 12403795 | 0.02000000 | 248075.90000000 | 17811566.16550000 | 1.43630000 | 12401006.87 |
| 12403800 | 0.05000000 | 620190.00000000 | 18431756.16550000 | 1.48630000 | 12401100.83 |
| 12403900 | 0.05000000 | 620195.00000000 | 19051951.16550000 | 1.53630000 | 12401191.93 |
| 12404000 | 0.05000000 | 620200.00000000 | 19672151.16550000 | 1.58630000 | 12401280.44 |
| 12406770 | 0.04000000 | 496270.80000000 | 20168421.96550000 | 1.62630000 | 12401415.46 |
| 12416790 | 0.00100000 | 12416.79000000 | 20180838.75550000 | 1.62730000 | 12401424.91 |
| 12419570 | 0.00180000 | 22355.22600000 | 20203193.98150000 | 1.62910000 | 12401444.96 |
| 12423150 | 0.00180000 | 22361.67000000 | 20225555.65150000 | 1.63090000 | 12401468.91 |
| 12424565 | 0.00460000 | 57152.99900000 | 20282708.65050000 | 1.63550000 | 12401533.87 |
| 12435165 | 0.00140000 | 17409.23100000 | 20300117.88150000 | 1.63690000 | 12401562.64 |
| 12436770 | 0.00250000 | 31091.92500000 | 20331209.80650000 | 1.63940000 | 12401616.33 |
| 12437185 | 0.00160000 | 19899.49600000 | 20351109.30250000 | 1.64100000 | 12401651.01 |
| 12437940 | 0.00100000 | 12437.94000000 | 20363547.24250000 | 1.64200000 | 12401673.11 |
| 12439805 | 0.01210000 | 150521.64050000 | 20514068.88300000 | 1.65410000 | 12401952.05 |
| 12440000 | 0.00200000 | 24880.00000000 | 20538948.88300000 | 1.65610000 | 12401998.00 |
| 12448390 | 0.00200000 | 24896.78000000 | 20563845.66300000 | 1.65810000 | 12402053.96 |
| 12450000 | 0.05000000 | 622500.00000000 | 21186345.66300000 | 1.70810000 | 12403457.45 |
| 12452790 | 0.00180000 | 22415.02200000 | 21208760.68500000 | 1.70990000 | 12403509.38 |
| 12456385 | 0.00240000 | 29895.32400000 | 21238656.00900000 | 1.71230000 | 12403583.49 |
| 12458070 | 0.00320000 | 39865.82400000 | 21278521.83300000 | 1.71550000 | 12403685.13 |
| 12460390 | 0.01210000 | 150770.71900000 | 21429292.55200000 | 1.72760000 | 12404082.28 |
| 12461930 | 0.01210000 | 150789.35300000 | 21580081.90500000 | 1.73970000 | 12404484.63 |
| 12463060 | 0.00670000 | 83502.50200000 | 21663584.40700000 | 1.74640000 | 12404709.35 |
| 12463250 | 0.00650000 | 81011.12500000 | 21744595.53200000 | 1.75290000 | 12404926.43 |
| 12465230 | 0.01210000 | 150829.28300000 | 21895424.81500000 | 1.76500000 | 12405339.84 |
| 12470550 | 0.02810000 | 350422.45500000 | 22245847.27000000 | 1.79310000 | 12406361.76 |
| 12471950 | 0.00150000 | 18707.92500000 | 22264555.19500000 | 1.79460000 | 12406416.58 |
| 12480000 | 0.00190000 | 23712.00000000 | 22288267.19500000 | 1.79650000 | 12406494.40 |
| 12480250 | 0.00100000 | 12480.25000000 | 22300747.44500000 | 1.79750000 | 12406535.44 |
| 12480980 | 0.00410000 | 51172.01800000 | 22351919.46300000 | 1.80160000 | 12406704.85 |
| 12481475 | 0.00240000 | 29955.54000000 | 22381875.00300000 | 1.80400000 | 12406804.33 |
| 12485115 | 0.00460000 | 57431.52900000 | 22439306.53200000 | 1.80860000 | 12407003.50 |
| 12490000 | 0.02030000 | 253547.00000000 | 22692853.53200000 | 1.82890000 | 12407924.73 |
| 12490185 | 0.00170000 | 21233.31450000 | 22714086.84650000 | 1.83060000 | 12408001.12 |
| 12500000 | 0.02880000 | 360000.00000000 | 23074086.84650000 | 1.85940000 | 12409426.08 |
| 12516010 | 0.00170000 | 21277.21700000 | 23095364.06350000 | 1.86110000 | 12409523.43 |
| 12520000 | 0.00200000 | 25040.00000000 | 23120404.06350000 | 1.86310000 | 12409642.03 |
| 12520530 | 0.00170000 | 21284.90100000 | 23141688.96450000 | 1.86480000 | 12409743.12 |
| 12522560 | 0.00100000 | 12522.56000000 | 23154211.52450000 | 1.86580000 | 12409803.58 |
| 12531985 | 0.00280000 | 35089.55800000 | 23189301.08250000 | 1.86860000 | 12409986.67 |
| 12535745 | 0.00400000 | 50142.98000000 | 23239444.06250000 | 1.87260000 | 12410255.29 |
| 12536570 | 0.00150000 | 18804.85500000 | 23258248.91750000 | 1.87410000 | 12410356.39 |
| 12544435 | 0.00800000 | 100355.48000000 | 23358604.39750000 | 1.88210000 | 12410926.30 |
| 12550000 | 0.01000000 | 125500.00000000 | 23484104.39750000 | 1.89210000 | 12411661.33 |
| 12553800 | 0.00190000 | 23852.22000000 | 23507956.61750000 | 1.89400000 | 12411803.92 |
| 12560000 | 0.00200000 | 25120.00000000 | 23533076.61750000 | 1.89600000 | 12411960.24 |
| 12560740 | 0.00830000 | 104254.14200000 | 23637330.75950000 | 1.90430000 | 12412608.71 |
| 12564860 | 0.00100000 | 12564.86000000 | 23649895.61950000 | 1.90530000 | 12412688.62 |
| 12577270 | 0.00400000 | 50309.08000000 | 23700204.69950000 | 1.90930000 | 12413033.42 |
| 12580495 | 0.00800000 | 100643.96000000 | 23800848.65950000 | 1.91730000 | 12413732.15 |
| 12581440 | 0.00170000 | 21388.44800000 | 23822237.10750000 | 1.91900000 | 12413880.72 |
| 12583910 | 0.00160000 | 20134.25600000 | 23842371.36350000 | 1.92060000 | 12414022.37 |
| 12590000 | 0.03930000 | 494787.00000000 | 24337158.36350000 | 1.95990000 | 12417551.08 |
| 12591180 | 0.00160000 | 20145.88800000 | 24357304.25150000 | 1.96150000 | 12417692.71 |
| 12596430 | 0.00560000 | 70540.00800000 | 24427844.25950000 | 1.96710000 | 12418201.55 |
| 12598120 | 0.00840000 | 105824.20800000 | 24533668.46750000 | 1.97550000 | 12418966.57 |
| 12598740 | 0.00960000 | 120947.90400000 | 24654616.37150000 | 1.98510000 | 12419835.96 |
| 12599995 | 0.02920000 | 367919.85400000 | 25022536.22550000 | 2.01430000 | 12422447.61 |
| 12600000 | 0.01300000 | 163800.00000000 | 25186336.22550000 | 2.02730000 | 12423586.16 |
| 12601195 | 0.00300000 | 37803.58500000 | 25224139.81050000 | 2.03030000 | 12423848.60 |
| 12607170 | 0.00100000 | 12607.17000000 | 25236746.98050000 | 2.03130000 | 12423938.85 |
| 12607210 | 0.00300000 | 37821.63000000 | 25274568.61050000 | 2.03430000 | 12424209.12 |
| 12607790 | 0.00110000 | 13868.56900000 | 25288437.17950000 | 2.03540000 | 12424308.33 |
| 12609960 | 0.00110000 | 13870.95600000 | 25302308.13550000 | 2.03650000 | 12424408.61 |
| 12610465 | 0.00470000 | 59269.18550000 | 25361577.32100000 | 2.04120000 | 12424837.02 |
| 12615385 | 0.00180000 | 22707.69300000 | 25384285.01400000 | 2.04300000 | 12425004.90 |
| 12616520 | 0.00560000 | 70652.51200000 | 25454937.52600000 | 2.04860000 | 12425528.42 |
| 12617885 | 0.00270000 | 34068.28950000 | 25489005.81550000 | 2.05130000 | 12425781.61 |
| 12622140 | 0.00300000 | 37866.42000000 | 25526872.23550000 | 2.05430000 | 12426068.36 |
| 12631165 | 0.00560000 | 70734.52400000 | 25597606.75950000 | 2.05990000 | 12426625.93 |
| 12631455 | 0.00480000 | 60630.98400000 | 25658237.74350000 | 2.06470000 | 12427102.12 |
| 12633610 | 0.00400000 | 50534.44000000 | 25708772.18350000 | 2.06870000 | 12427501.42 |
| 12635230 | 0.00160000 | 20216.36800000 | 25728988.55150000 | 2.07030000 | 12427661.96 |
| 12637295 | 0.02380000 | 300767.62100000 | 26029756.17250000 | 2.09410000 | 12430044.49 |
| 12638370 | 0.00560000 | 70774.87200000 | 26100531.04450000 | 2.09970000 | 12430600.11 |
| 12640000 | 0.00180000 | 22752.00000000 | 26123283.04450000 | 2.10150000 | 12430779.46 |
| 12642775 | 0.00450000 | 56892.48750000 | 26180175.53200000 | 2.10600000 | 12431232.45 |
| 12645105 | 0.01190000 | 150476.74950000 | 26330652.28150000 | 2.11790000 | 12432434.15 |
| 12646690 | 0.00130000 | 16440.69700000 | 26347092.97850000 | 2.11920000 | 12432565.58 |
| 12646730 | 0.00140000 | 17705.42200000 | 26364798.40050000 | 2.12060000 | 12432706.97 |
| 12646880 | 0.00100000 | 12646.88000000 | 26377445.28050000 | 2.12160000 | 12432807.92 |
| 12649470 | 0.00100000 | 12649.47000000 | 26390094.75050000 | 2.12260000 | 12432909.99 |
| 12650000 | 0.02000000 | 253000.00000000 | 26643094.75050000 | 2.14260000 | 12434936.41 |
| 12652435 | 0.00190000 | 24039.62650000 | 26667134.37700000 | 2.14450000 | 12435129.11 |
| 12655285 | 0.00460000 | 58214.31100000 | 26725348.68800000 | 2.14910000 | 12435600.34 |
| 12657875 | 0.00830000 | 105060.36250000 | 26830409.05050000 | 2.15740000 | 12436455.48 |
| 12658810 | 0.00560000 | 70889.33600000 | 26901298.38650000 | 2.16300000 | 12437031.15 |
| 12658850 | 0.00180000 | 22785.93000000 | 26924084.31650000 | 2.16480000 | 12437215.59 |
| 12661560 | 0.00190000 | 24056.96400000 | 26948141.28050000 | 2.16670000 | 12437412.32 |
| 12665815 | 0.00160000 | 20265.30400000 | 26968406.58450000 | 2.16830000 | 12437580.86 |
| 12667490 | 0.00160000 | 20267.98400000 | 26988674.56850000 | 2.16990000 | 12437750.39 |
| 12668380 | 0.00160000 | 20269.40800000 | 27008943.97650000 | 2.17150000 | 12437920.32 |
| 12670625 | 0.00100000 | 12670.62500000 | 27021614.60150000 | 2.17250000 | 12438027.43 |
| 12680000 | 0.00180000 | 22824.00000000 | 27044438.60150000 | 2.17430000 | 12438227.75 |
| 12680930 | 0.00160000 | 20289.48800000 | 27064728.08950000 | 2.17590000 | 12438406.22 |