| 売値(JPY) | 数量(BTC) | 数量(JPY) | 累計(JPY) | 累計(BTC) | 単価(JPY) |
|---|---|---|---|---|---|
| 12700000 | 0.00180000 | 22860.00000000 | 22860.00000000 | 0.00180000 | 12700000.00 |
| 12702440 | 0.00600000 | 76214.64000000 | 99074.64000000 | 0.00780000 | 12701876.92 |
| 12702450 | 0.01000000 | 127024.50000000 | 226099.14000000 | 0.01780000 | 12702198.88 |
| 12702495 | 0.02000000 | 254049.90000000 | 480149.04000000 | 0.03780000 | 12702355.56 |
| 12702940 | 0.02000000 | 254058.80000000 | 734207.84000000 | 0.05780000 | 12702557.79 |
| 12704035 | 0.02000000 | 254080.70000000 | 988288.54000000 | 0.07780000 | 12702937.53 |
| 12705490 | 0.02000000 | 254109.80000000 | 1242398.34000000 | 0.09780000 | 12703459.51 |
| 12709195 | 0.00750000 | 95318.96250000 | 1337717.30250000 | 0.10530000 | 12703868.02 |
| 12709200 | 0.04000000 | 508368.00000000 | 1846085.30250000 | 0.14530000 | 12705335.87 |
| 12711420 | 0.04000000 | 508456.80000000 | 2354542.10250000 | 0.18530000 | 12706649.23 |
| 12711660 | 0.04000000 | 508466.40000000 | 2863008.50250000 | 0.22530000 | 12707538.85 |
| 12712000 | 0.06210000 | 789415.20000000 | 3652423.70250000 | 0.28740000 | 12708502.79 |
| 12712500 | 0.06300000 | 800887.50000000 | 4453311.20250000 | 0.35040000 | 12709221.47 |
| 12713295 | 0.04000000 | 508531.80000000 | 4961843.00250000 | 0.39040000 | 12709638.84 |
| 12725000 | 0.00180000 | 22905.00000000 | 4984748.00250000 | 0.39220000 | 12709709.34 |
| 12734090 | 0.00100000 | 12734.09000000 | 4997482.09250000 | 0.39320000 | 12709771.34 |
| 12750000 | 0.00180000 | 22950.00000000 | 5020432.09250000 | 0.39500000 | 12709954.66 |
| 12766075 | 0.00400000 | 51064.30000000 | 5071496.39250000 | 0.39900000 | 12710517.27 |
| 12775000 | 0.00880000 | 112420.00000000 | 5183916.39250000 | 0.40780000 | 12711908.76 |
| 12776390 | 0.00100000 | 12776.39000000 | 5196692.78250000 | 0.40880000 | 12712066.49 |
| 12790745 | 0.00200000 | 25581.49000000 | 5222274.27250000 | 0.41080000 | 12712449.54 |
| 12797545 | 0.00100000 | 12797.54500000 | 5235071.81750000 | 0.41180000 | 12712656.19 |
| 12800000 | 0.00180000 | 23040.00000000 | 5258111.81750000 | 0.41360000 | 12713036.31 |
| 12818700 | 0.00100000 | 12818.70000000 | 5270930.51750000 | 0.41460000 | 12713291.17 |
| 12825000 | 0.00190000 | 24367.50000000 | 5295298.01750000 | 0.41650000 | 12713800.76 |
| 12830520 | 0.01500000 | 192457.80000000 | 5487755.81750000 | 0.43150000 | 12717858.21 |
| 12850000 | 0.00190000 | 24415.00000000 | 5512170.81750000 | 0.43340000 | 12718437.51 |
| 12861000 | 0.00100000 | 12861.00000000 | 5525031.81750000 | 0.43440000 | 12718765.69 |
| 12875000 | 0.00180000 | 23175.00000000 | 5548206.81750000 | 0.43620000 | 12719410.40 |
| 12890000 | 0.03050000 | 393145.00000000 | 5941351.81750000 | 0.46670000 | 12730558.85 |
| 12900000 | 0.00180000 | 23220.00000000 | 5964571.81750000 | 0.46850000 | 12731209.86 |
| 12900225 | 0.01690000 | 218013.80250000 | 6182585.62000000 | 0.48540000 | 12737094.40 |
| 12903310 | 0.00100000 | 12903.31000000 | 6195488.93000000 | 0.48640000 | 12737436.12 |
| 12924465 | 0.00100000 | 12924.46500000 | 6208413.39500000 | 0.48740000 | 12737819.85 |
| 12925000 | 0.00170000 | 21972.50000000 | 6230385.89500000 | 0.48910000 | 12738470.45 |
| 12944665 | 0.00100000 | 12944.66500000 | 6243330.56000000 | 0.49010000 | 12738891.17 |
| 12945620 | 0.00080000 | 10356.49600000 | 6253687.05600000 | 0.49090000 | 12739228.06 |
| 12949870 | 0.01140000 | 147628.51800000 | 6401315.57400000 | 0.50230000 | 12744008.71 |
| 12950000 | 0.00170000 | 22015.00000000 | 6423330.57400000 | 0.50400000 | 12744703.52 |
| 12964085 | 0.01650000 | 213907.40250000 | 6637237.97650000 | 0.52050000 | 12751657.98 |
| 12964350 | 0.00700000 | 90750.45000000 | 6727988.42650000 | 0.52750000 | 12754480.43 |
| 12975000 | 0.00170000 | 22057.50000000 | 6750045.92650000 | 0.52920000 | 12755188.83 |
| 12980835 | 0.00440000 | 57115.67400000 | 6807161.60050000 | 0.53360000 | 12757049.48 |
| 12987920 | 0.00100000 | 12987.92000000 | 6820149.52050000 | 0.53460000 | 12757481.33 |
| 12990000 | 0.03120000 | 405288.00000000 | 7225437.52050000 | 0.56580000 | 12770303.15 |
| 13000000 | 0.01720000 | 223600.00000000 | 7449037.52050000 | 0.58300000 | 12777079.80 |
| 13025000 | 0.00210000 | 27352.50000000 | 7476390.02050000 | 0.58510000 | 12777969.61 |
| 13030230 | 0.00100000 | 13030.23000000 | 7489420.25050000 | 0.58610000 | 12778400.02 |
| 13032900 | 0.01620000 | 211132.98000000 | 7700553.23050000 | 0.60230000 | 12785245.28 |
| 13050000 | 0.00210000 | 27405.00000000 | 7727958.23050000 | 0.60440000 | 12786165.17 |
| 13066035 | 0.00130000 | 16985.84550000 | 7744944.07600000 | 0.60570000 | 12786765.85 |
| 13072530 | 0.00100000 | 13072.53000000 | 7758016.60600000 | 0.60670000 | 12787236.87 |
| 13072830 | 0.00100000 | 13072.83000000 | 7771089.43600000 | 0.60770000 | 12787706.82 |
| 13075000 | 0.00210000 | 27457.50000000 | 7798546.93600000 | 0.60980000 | 12788696.19 |
| 13090000 | 0.03100000 | 405790.00000000 | 8204336.93600000 | 0.64080000 | 12803272.37 |
| 13092000 | 0.00100000 | 13092.00000000 | 8217428.93600000 | 0.64180000 | 12803722.24 |
| 13094375 | 0.02040000 | 267125.25000000 | 8484554.18600000 | 0.66220000 | 12812676.21 |
| 13099680 | 0.00540000 | 70738.27200000 | 8555292.45800000 | 0.66760000 | 12814997.69 |
| 13100000 | 0.00400000 | 52400.00000000 | 8607692.45800000 | 0.67160000 | 12816695.14 |
| 13114655 | 0.00210000 | 27540.77550000 | 8635233.23350000 | 0.67370000 | 12817623.92 |
| 13114840 | 0.00100000 | 13114.84000000 | 8648348.07350000 | 0.67470000 | 12818064.43 |
| 13125000 | 0.00190000 | 24937.50000000 | 8673285.57350000 | 0.67660000 | 12818926.36 |
| 13150000 | 0.00190000 | 24985.00000000 | 8698270.57350000 | 0.67850000 | 12819853.46 |
| 13155675 | 0.00200000 | 26311.35000000 | 8724581.92350000 | 0.68050000 | 12820840.45 |
| 13157150 | 0.00100000 | 13157.15000000 | 8737739.07350000 | 0.68150000 | 12821333.93 |
| 13158950 | 0.00530000 | 69742.43500000 | 8807481.50850000 | 0.68680000 | 12823939.30 |
| 13161000 | 0.00200000 | 26322.00000000 | 8833803.50850000 | 0.68880000 | 12824917.99 |
| 13171305 | 0.00470000 | 61905.13350000 | 8895708.64200000 | 0.69350000 | 12827265.53 |
| 13175000 | 0.00200000 | 26350.00000000 | 8922058.64200000 | 0.69550000 | 12828265.48 |
| 13190000 | 0.03070000 | 404933.00000000 | 9326991.64200000 | 0.72620000 | 12843557.76 |
| 13191000 | 0.00100000 | 13191.00000000 | 9340182.64200000 | 0.72720000 | 12844035.54 |
| 13199450 | 0.00100000 | 13199.45000000 | 9353382.09200000 | 0.72820000 | 12844523.61 |
| 13200000 | 0.01390000 | 183480.00000000 | 9536862.09200000 | 0.74210000 | 12851181.91 |
| 13218000 | 0.00100000 | 13218.00000000 | 9550080.09200000 | 0.74310000 | 12851675.54 |
| 13225000 | 0.00200000 | 26450.00000000 | 9576530.09200000 | 0.74510000 | 12852677.62 |
| 13225505 | 0.00860000 | 113739.34300000 | 9690269.43500000 | 0.75370000 | 12856931.72 |
| 13241760 | 0.00100000 | 13241.76000000 | 9703511.19500000 | 0.75470000 | 12857441.63 |
| 13249000 | 0.01970000 | 261005.30000000 | 9964516.49500000 | 0.77440000 | 12867402.50 |
| 13250000 | 0.01690000 | 223925.00000000 | 10188441.49500000 | 0.79130000 | 12875573.73 |
| 13275000 | 0.00200000 | 26550.00000000 | 10214991.49500000 | 0.79330000 | 12876580.73 |
| 13281000 | 0.00100000 | 13281.00000000 | 10228272.49500000 | 0.79430000 | 12877089.88 |
| 13284060 | 0.00100000 | 13284.06000000 | 10241556.55500000 | 0.79530000 | 12877601.60 |
| 13285600 | 0.00400000 | 53142.40000000 | 10294698.95500000 | 0.79930000 | 12879643.38 |
| 13290000 | 0.03050000 | 405345.00000000 | 10700043.95500000 | 0.82980000 | 12894726.39 |
| 13300000 | 0.00970000 | 129010.00000000 | 10829053.95500000 | 0.83950000 | 12899409.12 |
| 13307000 | 0.00200000 | 26614.00000000 | 10855667.95500000 | 0.84150000 | 12900377.84 |
| 13325000 | 0.00190000 | 25317.50000000 | 10880985.45500000 | 0.84340000 | 12901334.43 |
| 13326370 | 0.00100000 | 13326.37000000 | 10894311.82500000 | 0.84440000 | 12901837.78 |
| 13328000 | 0.00100000 | 13328.00000000 | 10907639.82500000 | 0.84540000 | 12902341.88 |
| 13336135 | 0.00160000 | 21337.81600000 | 10928977.64100000 | 0.84700000 | 12903161.32 |
| 13340000 | 0.03330000 | 444222.00000000 | 11373199.64100000 | 0.88030000 | 12919686.06 |
| 13350000 | 0.01290000 | 172215.00000000 | 11545414.64100000 | 0.89320000 | 12925900.85 |
| 13361000 | 0.00100000 | 13361.00000000 | 11558775.64100000 | 0.89420000 | 12926387.43 |
| 13368670 | 0.00100000 | 13368.67000000 | 11572144.31100000 | 0.89520000 | 12926881.49 |
| 13369980 | 0.00220000 | 29413.95600000 | 11601558.26700000 | 0.89740000 | 12927967.76 |
| 13375000 | 0.00190000 | 25412.50000000 | 11626970.76700000 | 0.89930000 | 12928912.23 |
| 13379005 | 0.00290000 | 38799.11450000 | 11665769.88150000 | 0.90220000 | 12930358.99 |
| 13381000 | 0.00100000 | 13381.00000000 | 11679150.88150000 | 0.90320000 | 12930857.93 |
| 13386835 | 0.00160000 | 21418.93600000 | 11700569.81750000 | 0.90480000 | 12931664.25 |
| 13387150 | 0.00620000 | 83000.33000000 | 11783570.14750000 | 0.91100000 | 12934764.16 |
| 13389825 | 0.00200000 | 26779.65000000 | 11810349.79750000 | 0.91300000 | 12935761.00 |
| 13390000 | 0.03030000 | 405717.00000000 | 12216066.79750000 | 0.94330000 | 12950351.74 |
| 13393655 | 0.00120000 | 16072.38600000 | 12232139.18350000 | 0.94450000 | 12950914.96 |
| 13393780 | 0.00130000 | 17411.91400000 | 12249551.09750000 | 0.94580000 | 12951523.68 |
| 13400000 | 0.00490000 | 65660.00000000 | 12315211.09750000 | 0.95070000 | 12953835.17 |
| 13400230 | 0.00150000 | 20100.34500000 | 12335311.44250000 | 0.95220000 | 12954538.38 |
| 13404385 | 0.00790000 | 105894.64150000 | 12441206.08400000 | 0.96010000 | 12958239.85 |
| 13409585 | 0.00110000 | 14750.54350000 | 12455956.62750000 | 0.96120000 | 12958756.37 |
| 13410980 | 0.00100000 | 13410.98000000 | 12469367.60750000 | 0.96220000 | 12959226.36 |
| 13412220 | 0.00460000 | 61696.21200000 | 12531063.81950000 | 0.96680000 | 12961381.69 |
| 13414815 | 0.00790000 | 105977.03850000 | 12637040.85800000 | 0.97470000 | 12965056.79 |
| 13416650 | 0.02370000 | 317974.60500000 | 12955015.46300000 | 0.99840000 | 12975776.71 |
| 13418735 | 0.00280000 | 37572.45800000 | 12992587.92100000 | 1.00120000 | 12977015.50 |
| 13419105 | 0.00790000 | 106010.92950000 | 13098598.85050000 | 1.00910000 | 12980476.51 |
| 13419260 | 0.01050000 | 140902.23000000 | 13239501.08050000 | 1.01960000 | 12984995.18 |
| 13421000 | 0.00100000 | 13421.00000000 | 13252922.08050000 | 1.02060000 | 12985422.38 |
| 13423380 | 0.00180000 | 24162.08400000 | 13277084.16450000 | 1.02240000 | 12986193.43 |
| 13425000 | 0.00200000 | 26850.00000000 | 13303934.16450000 | 1.02440000 | 12987050.14 |
| 13425880 | 0.00380000 | 51018.34400000 | 13354952.50850000 | 1.02820000 | 12988671.96 |
| 13428825 | 0.00530000 | 71172.77250000 | 13426125.28100000 | 1.03350000 | 12990929.15 |
| 13431105 | 0.00800000 | 107448.84000000 | 13533574.12100000 | 1.04150000 | 12994310.25 |
| 13432235 | 0.00200000 | 26864.47000000 | 13560438.59100000 | 1.04350000 | 12995149.58 |
| 13434280 | 0.01000000 | 134342.80000000 | 13694781.39100000 | 1.05350000 | 12999317.88 |
| 13434420 | 0.01150000 | 154495.83000000 | 13849277.22100000 | 1.06500000 | 13004016.17 |
| 13439430 | 0.01660000 | 223094.53800000 | 14072371.75900000 | 1.08160000 | 13010698.74 |
| 13440000 | 0.03370000 | 452928.00000000 | 14525299.75900000 | 1.11530000 | 13023670.55 |
| 13441155 | 0.00130000 | 17473.50150000 | 14542773.26050000 | 1.11660000 | 13024156.60 |
| 13444200 | 0.00500000 | 67221.00000000 | 14609994.26050000 | 1.12160000 | 13026029.12 |
| 13450000 | 0.01200000 | 161400.00000000 | 14771394.26050000 | 1.13360000 | 13030517.17 |
| 13452000 | 0.00200000 | 26904.00000000 | 14798298.26050000 | 1.13560000 | 13031259.48 |
| 13453290 | 0.00100000 | 13453.29000000 | 14811751.55050000 | 1.13660000 | 13031630.79 |
| 13455345 | 0.00750000 | 100915.08750000 | 14912666.63800000 | 1.14410000 | 13034408.39 |
| 13456695 | 0.00310000 | 41715.75450000 | 14954382.39250000 | 1.14720000 | 13035549.51 |
| 13462720 | 0.00130000 | 17501.53600000 | 14971883.92850000 | 1.14850000 | 13036033.02 |
| 13467000 | 0.05000000 | 673350.00000000 | 15645233.92850000 | 1.19850000 | 13054012.46 |
| 13467410 | 0.00780000 | 105045.79800000 | 15750279.72650000 | 1.20630000 | 13056685.51 |
| 13469320 | 0.00760000 | 102366.83200000 | 15852646.55850000 | 1.21390000 | 13059268.93 |
| 13475000 | 0.00190000 | 25602.50000000 | 15878249.05850000 | 1.21580000 | 13059918.62 |
| 13475260 | 0.00180000 | 24255.46800000 | 15902504.52650000 | 1.21760000 | 13060532.63 |
| 13480575 | 0.00160000 | 21568.92000000 | 15924073.44650000 | 1.21920000 | 13061083.86 |
| 13482000 | 0.00150000 | 20223.00000000 | 15944296.44650000 | 1.22070000 | 13061601.09 |
| 13490000 | 0.03100000 | 418190.00000000 | 16362486.44650000 | 1.25170000 | 13072210.95 |
| 13491490 | 0.00140000 | 18888.08600000 | 16381374.53250000 | 1.25310000 | 13072679.38 |
| 13491520 | 0.00180000 | 24284.73600000 | 16405659.26850000 | 1.25490000 | 13073280.16 |
| 13495590 | 0.00100000 | 13495.59000000 | 16419154.85850000 | 1.25590000 | 13073616.42 |
| 13500000 | 0.06000000 | 810000.00000000 | 17229154.85850000 | 1.31590000 | 13093057.88 |
| 13501115 | 0.00190000 | 25652.11850000 | 17254806.97700000 | 1.31780000 | 13093646.21 |
| 13509730 | 0.00120000 | 16211.67600000 | 17271018.65300000 | 1.31900000 | 13094024.76 |
| 13511155 | 0.00140000 | 18915.61700000 | 17289934.27000000 | 1.32040000 | 13094467.03 |
| 13515485 | 0.01110000 | 150021.88350000 | 17439956.15350000 | 1.33150000 | 13097976.83 |