| 売値(JPY) | 数量(BTC) | 数量(JPY) | 累計(JPY) | 累計(BTC) | 単価(JPY) |
|---|---|---|---|---|---|
| 12614500 | 0.06350000 | 801020.75000000 | 801020.75000000 | 0.06350000 | 12614500.00 |
| 12616000 | 0.05110000 | 644677.60000000 | 1445698.35000000 | 0.11460000 | 12615168.85 |
| 12640000 | 0.00180000 | 22752.00000000 | 1468450.35000000 | 0.11640000 | 12615552.84 |
| 12680000 | 0.00180000 | 22824.00000000 | 1491274.35000000 | 0.11820000 | 12616534.26 |
| 12687195 | 0.00200000 | 25374.39000000 | 1516648.74000000 | 0.12020000 | 12617709.98 |
| 12687630 | 0.00040000 | 5075.05200000 | 1521723.79200000 | 0.12060000 | 12617941.89 |
| 12720000 | 0.00190000 | 24168.00000000 | 1545891.79200000 | 0.12250000 | 12619524.83 |
| 12755805 | 0.01220000 | 155620.82100000 | 1701512.61300000 | 0.13470000 | 12631867.95 |
| 12760000 | 0.00180000 | 22968.00000000 | 1724480.61300000 | 0.13650000 | 12633557.60 |
| 12786995 | 0.00240000 | 30688.78800000 | 1755169.40100000 | 0.13890000 | 12636208.79 |
| 12800000 | 0.00180000 | 23040.00000000 | 1778209.40100000 | 0.14070000 | 12638304.20 |
| 12840000 | 0.00180000 | 23112.00000000 | 1801321.40100000 | 0.14250000 | 12640851.94 |
| 12864275 | 0.00110000 | 14150.70250000 | 1815472.10350000 | 0.14360000 | 12642563.39 |
| 12880000 | 0.00180000 | 23184.00000000 | 1838656.10350000 | 0.14540000 | 12645502.78 |
| 12881575 | 0.00500000 | 64407.87500000 | 1903063.97850000 | 0.15040000 | 12653350.92 |
| 12900000 | 0.01000000 | 129000.00000000 | 2032063.97850000 | 0.16040000 | 12668728.05 |
| 12905000 | 0.30000000 | 3871500.00000000 | 5903563.97850000 | 0.46040000 | 12822684.58 |
| 12920000 | 0.00170000 | 21964.00000000 | 5925527.97850000 | 0.46210000 | 12823042.58 |
| 12926520 | 0.00500000 | 64632.60000000 | 5990160.57850000 | 0.46710000 | 12824150.24 |
| 12936830 | 0.00610000 | 78914.66300000 | 6069075.24150000 | 0.47320000 | 12825602.79 |
| 12957280 | 0.01500000 | 194359.20000000 | 6263434.44150000 | 0.48820000 | 12829648.59 |
| 12959475 | 0.00100000 | 12959.47500000 | 6276393.91650000 | 0.48920000 | 12829913.97 |
| 12960000 | 0.00180000 | 23328.00000000 | 6299721.91650000 | 0.49100000 | 12830390.87 |
| 12974045 | 0.00100000 | 12974.04500000 | 6312695.96150000 | 0.49200000 | 12830682.85 |
| 12979935 | 0.03530000 | 458191.70550000 | 6770887.66700000 | 0.52730000 | 12840674.51 |
| 13000000 | 0.15190000 | 1974700.00000000 | 8745587.66700000 | 0.67920000 | 12876306.93 |
| 13007780 | 0.01280000 | 166499.58400000 | 8912087.25100000 | 0.69200000 | 12878738.80 |
| 13038250 | 0.00500000 | 65191.25000000 | 8977278.50100000 | 0.69700000 | 12879883.07 |
| 13038480 | 0.01150000 | 149942.52000000 | 9127221.02100000 | 0.70850000 | 12882457.33 |
| 13040000 | 0.00250000 | 32600.00000000 | 9159821.02100000 | 0.71100000 | 12883011.28 |
| 13042030 | 0.00500000 | 65210.15000000 | 9225031.17100000 | 0.71600000 | 12884121.75 |
| 13042955 | 0.00230000 | 29998.79650000 | 9255029.96750000 | 0.71830000 | 12884630.33 |
| 13047755 | 0.00240000 | 31314.61200000 | 9286344.57950000 | 0.72070000 | 12885173.55 |
| 13055785 | 0.00100000 | 13055.78500000 | 9299400.36450000 | 0.72170000 | 12885409.95 |
| 13063665 | 0.00100000 | 13063.66500000 | 9312464.02950000 | 0.72270000 | 12885656.61 |
| 13080000 | 0.00190000 | 24852.00000000 | 9337316.02950000 | 0.72460000 | 12886166.20 |
| 13087950 | 0.00190000 | 24867.10500000 | 9362183.13450000 | 0.72650000 | 12886693.92 |
| 13088105 | 0.00100000 | 13088.10500000 | 9375271.23950000 | 0.72750000 | 12886970.78 |
| 13088605 | 0.00100000 | 13088.60500000 | 9388359.84450000 | 0.72850000 | 12887247.56 |
| 13098680 | 0.00540000 | 70732.87200000 | 9459092.71650000 | 0.73390000 | 12888803.27 |
| 13120000 | 0.00200000 | 26240.00000000 | 9485332.71650000 | 0.73590000 | 12889431.60 |
| 13126180 | 0.01630000 | 213956.73400000 | 9699289.45050000 | 0.75220000 | 12894561.89 |
| 13126395 | 0.00510000 | 66944.61450000 | 9766234.06500000 | 0.75730000 | 12896123.15 |
| 13128505 | 0.00110000 | 14441.35550000 | 9780675.42050000 | 0.75840000 | 12896460.21 |
| 13137360 | 0.00250000 | 32843.40000000 | 9813518.82050000 | 0.76090000 | 12897251.70 |
| 13158000 | 0.00220000 | 28947.60000000 | 9842466.42050000 | 0.76310000 | 12898003.43 |
| 13160000 | 0.00190000 | 25004.00000000 | 9867470.42050000 | 0.76500000 | 12898654.14 |
| 13176305 | 0.00300000 | 39528.91500000 | 9906999.33550000 | 0.76800000 | 12899738.72 |
| 13178975 | 0.00160000 | 21086.36000000 | 9928085.69550000 | 0.76960000 | 12900319.25 |
| 13184275 | 0.00230000 | 30323.83250000 | 9958409.52800000 | 0.77190000 | 12901165.34 |
| 13185565 | 0.00160000 | 21096.90400000 | 9979506.43200000 | 0.77350000 | 12901753.63 |
| 13200000 | 0.07040000 | 929280.00000000 | 10908786.43200000 | 0.84390000 | 12926634.00 |
| 13202720 | 0.00350000 | 46209.52000000 | 10954995.95200000 | 0.84740000 | 12927774.31 |
| 13240000 | 0.00200000 | 26480.00000000 | 10981475.95200000 | 0.84940000 | 12928509.48 |
| 13251320 | 0.00100000 | 13251.32000000 | 10994727.27200000 | 0.85040000 | 12928889.08 |
| 13260005 | 0.00150000 | 19890.00750000 | 11014617.27950000 | 0.85190000 | 12929472.10 |
| 13271035 | 0.00180000 | 23887.86300000 | 11038505.14250000 | 0.85370000 | 12930192.27 |
| 13280000 | 0.00200000 | 26560.00000000 | 11065065.14250000 | 0.85570000 | 12931009.87 |
| 13292135 | 0.00920000 | 122287.64200000 | 11187352.78450000 | 0.86490000 | 12934851.18 |
| 13295185 | 0.00180000 | 23931.33300000 | 11211284.11750000 | 0.86670000 | 12935599.54 |
| 13313345 | 0.00110000 | 14644.67950000 | 11225928.79700000 | 0.86780000 | 12936078.36 |
| 13320000 | 0.00200000 | 26640.00000000 | 11252568.79700000 | 0.86980000 | 12936961.14 |
| 13322730 | 0.01540000 | 205170.04200000 | 11457738.83900000 | 0.88520000 | 12943672.43 |
| 13340580 | 0.00250000 | 33351.45000000 | 11491090.28900000 | 0.88770000 | 12944790.23 |
| 13348315 | 0.00550000 | 73415.73250000 | 11564506.02150000 | 0.89320000 | 12947274.99 |
| 13350000 | 0.01000000 | 133500.00000000 | 11698006.02150000 | 0.90320000 | 12951733.86 |
| 13359410 | 0.00180000 | 24046.93800000 | 11722052.95950000 | 0.90500000 | 12952544.71 |
| 13360000 | 0.00190000 | 25384.00000000 | 11747436.95950000 | 0.90690000 | 12953398.35 |
| 13363090 | 0.01400000 | 187083.26000000 | 11934520.21950000 | 0.92090000 | 12959626.69 |
| 13383460 | 0.01560000 | 208781.97600000 | 12143302.19550000 | 0.93650000 | 12966686.81 |
| 13387950 | 0.00150000 | 20081.92500000 | 12163384.12050000 | 0.93800000 | 12967360.47 |
| 13398785 | 0.00180000 | 24117.81300000 | 12187501.93350000 | 0.93980000 | 12968186.78 |
| 13400000 | 0.00190000 | 25460.00000000 | 12212961.93350000 | 0.94170000 | 12969058.02 |
| 13400960 | 0.00110000 | 14741.05600000 | 12227702.98950000 | 0.94280000 | 12969561.93 |
| 13402645 | 0.01230000 | 164852.53350000 | 12392555.52300000 | 0.95510000 | 12975139.28 |
| 13419875 | 0.00270000 | 36233.66250000 | 12428789.18550000 | 0.95780000 | 12976392.97 |
| 13425020 | 0.00210000 | 28192.54200000 | 12456981.72750000 | 0.95990000 | 12977374.44 |
| 13439955 | 0.00130000 | 17471.94150000 | 12474453.66900000 | 0.96120000 | 12978000.07 |
| 13440000 | 0.00190000 | 25536.00000000 | 12499989.66900000 | 0.96310000 | 12978911.50 |
| 13444945 | 0.00380000 | 51090.79100000 | 12551080.46000000 | 0.96690000 | 12980743.06 |
| 13446550 | 0.00250000 | 33616.37500000 | 12584696.83500000 | 0.96940000 | 12981944.33 |
| 13450000 | 0.01000000 | 134500.00000000 | 12719196.83500000 | 0.97940000 | 12986723.34 |
| 13451085 | 0.00110000 | 14796.19350000 | 12733993.02850000 | 0.98050000 | 12987244.29 |
| 13451285 | 0.00180000 | 24212.31300000 | 12758205.34150000 | 0.98230000 | 12988094.62 |
| 13455910 | 0.00200000 | 26911.82000000 | 12785117.16150000 | 0.98430000 | 12989045.17 |
| 13464145 | 0.01000000 | 134641.45000000 | 12919758.61150000 | 0.99430000 | 12993823.40 |
| 13470740 | 0.00350000 | 47147.59000000 | 12966906.20150000 | 0.99780000 | 12995496.29 |
| 13477275 | 0.00110000 | 14825.00250000 | 12981731.20400000 | 0.99890000 | 12996026.83 |
| 13480000 | 0.00190000 | 25612.00000000 | 13007343.20400000 | 1.00080000 | 12996945.65 |
| 13482000 | 0.02000000 | 269640.00000000 | 13276983.20400000 | 1.02080000 | 13006449.06 |
| 13493765 | 0.00230000 | 31035.65950000 | 13308018.86350000 | 1.02310000 | 13007544.58 |
| 13513505 | 0.00210000 | 28378.36050000 | 13336397.22400000 | 1.02520000 | 13008580.98 |
| 13520000 | 0.00300000 | 40560.00000000 | 13376957.22400000 | 1.02820000 | 13010073.16 |
| 13524335 | 0.00410000 | 55449.77350000 | 13432406.99750000 | 1.03230000 | 13012115.66 |
| 13544425 | 0.00800000 | 108355.40000000 | 13540762.39750000 | 1.04030000 | 13016209.17 |
| 13545000 | 0.00500000 | 67725.00000000 | 13608487.39750000 | 1.04530000 | 13018738.54 |
| 13550235 | 0.01670000 | 226288.92450000 | 13834776.32200000 | 1.06200000 | 13027096.35 |
| 13555315 | 0.00250000 | 33888.28750000 | 13868664.60950000 | 1.06450000 | 13028336.88 |
| 13560000 | 0.00200000 | 27120.00000000 | 13895784.60950000 | 1.06650000 | 13029333.90 |
| 13564605 | 0.00210000 | 28485.67050000 | 13924270.28000000 | 1.06860000 | 13030385.81 |
| 13565725 | 0.00170000 | 23061.73250000 | 13947332.01250000 | 1.07030000 | 13031236.11 |
| 13585020 | 0.00230000 | 31245.54600000 | 13978577.55850000 | 1.07260000 | 13032423.60 |
| 13587430 | 0.00760000 | 103264.46800000 | 14081842.02650000 | 1.08020000 | 13036328.48 |
| 13589045 | 0.00170000 | 23101.37650000 | 14104943.40300000 | 1.08190000 | 13037196.97 |
| 13589565 | 0.00150000 | 20384.34750000 | 14125327.75050000 | 1.08340000 | 13037961.74 |
| 13599955 | 0.00100000 | 13599.95500000 | 14138927.70550000 | 1.08440000 | 13038479.99 |
| 13600000 | 0.01190000 | 161840.00000000 | 14300767.70550000 | 1.09630000 | 13044575.12 |
| 13608000 | 0.00290000 | 39463.20000000 | 14340230.90550000 | 1.09920000 | 13046061.60 |
| 13621585 | 0.10000000 | 1362158.50000000 | 15702389.40550000 | 1.19920000 | 13094053.87 |
| 13625640 | 0.00120000 | 16350.76800000 | 15718740.17350000 | 1.20040000 | 13094585.28 |
| 13640000 | 0.00190000 | 25916.00000000 | 15744656.17350000 | 1.20230000 | 13095447.20 |
| 13653360 | 0.00230000 | 31402.72800000 | 15776058.90150000 | 1.20460000 | 13096512.45 |
| 13660240 | 0.00230000 | 31418.55200000 | 15807477.45350000 | 1.20690000 | 13097586.75 |
| 13665240 | 0.00180000 | 24597.43200000 | 15832074.88550000 | 1.20870000 | 13098432.11 |
| 13668075 | 0.00180000 | 24602.53500000 | 15856677.42050000 | 1.21050000 | 13099279.16 |
| 13669245 | 0.00120000 | 16403.09400000 | 15873080.51450000 | 1.21170000 | 13099843.62 |
| 13678630 | 0.01490000 | 203811.58700000 | 16076892.10150000 | 1.22660000 | 13106874.37 |
| 13678870 | 0.03340000 | 456874.25800000 | 16533766.35950000 | 1.26000000 | 13122036.79 |
| 13679505 | 0.01510000 | 206560.52550000 | 16740326.88500000 | 1.27510000 | 13128638.45 |
| 13679655 | 0.00100000 | 13679.65500000 | 16754006.54000000 | 1.27610000 | 13129070.25 |
| 13680000 | 0.00190000 | 25992.00000000 | 16779998.54000000 | 1.27800000 | 13129889.31 |
| 13680455 | 0.01000000 | 136804.55000000 | 16916803.09000000 | 1.28800000 | 13134163.89 |
| 13720000 | 0.00190000 | 26068.00000000 | 16942871.09000000 | 1.28990000 | 13135026.82 |
| 13732305 | 0.00180000 | 24718.14900000 | 16967589.23900000 | 1.29170000 | 13135859.13 |
| 13750000 | 0.01000000 | 137500.00000000 | 17105089.23900000 | 1.30170000 | 13140577.12 |
| 13760000 | 0.00200000 | 27520.00000000 | 17132609.23900000 | 1.30370000 | 13141527.38 |
| 13764905 | 0.00150000 | 20647.35750000 | 17153256.59650000 | 1.30520000 | 13142243.79 |
| 13785670 | 0.00180000 | 24814.20600000 | 17178070.80250000 | 1.30700000 | 13143129.92 |
| 13796405 | 0.00220000 | 30352.09100000 | 17208422.89350000 | 1.30920000 | 13144227.69 |
| 13799955 | 0.00100000 | 13799.95500000 | 17222222.84850000 | 1.31020000 | 13144728.17 |
| 13800000 | 0.02210000 | 304980.00000000 | 17527202.84850000 | 1.33230000 | 13155597.72 |
| 13806860 | 0.00210000 | 28994.40600000 | 17556197.25450000 | 1.33440000 | 13156622.64 |
| 13840000 | 0.00190000 | 26296.00000000 | 17582493.25450000 | 1.33630000 | 13157594.29 |
| 13843070 | 0.00180000 | 24917.52600000 | 17607410.78050000 | 1.33810000 | 13158516.39 |
| 13860000 | 0.02500000 | 346500.00000000 | 17953910.78050000 | 1.36310000 | 13171381.98 |
| 13870080 | 0.00150000 | 20805.12000000 | 17974715.90050000 | 1.36460000 | 13172150.01 |
| 13900000 | 0.02200000 | 305800.00000000 | 18280515.90050000 | 1.38660000 | 13183698.18 |
| 13910000 | 0.04840000 | 673244.00000000 | 18953759.90050000 | 1.43500000 | 13208195.05 |
| 13920000 | 0.00190000 | 26448.00000000 | 18980207.90050000 | 1.43690000 | 13209136.27 |
| 13932000 | 0.00500000 | 69660.00000000 | 19049867.90050000 | 1.44190000 | 13211642.90 |
| 13940000 | 0.00200000 | 27880.00000000 | 19077747.90050000 | 1.44390000 | 13212651.78 |
| 13955155 | 0.00140000 | 19537.21700000 | 19097285.11750000 | 1.44530000 | 13213371.01 |
| 13960000 | 0.00200000 | 27920.00000000 | 19125205.11750000 | 1.44730000 | 13214402.76 |
| 13963450 | 0.00100000 | 13963.45000000 | 19139168.56750000 | 1.44830000 | 13214919.95 |
| 13980000 | 0.00200000 | 27960.00000000 | 19167128.56750000 | 1.45030000 | 13215975.02 |
| 13999955 | 0.00100000 | 13999.95500000 | 19181128.52250000 | 1.45130000 | 13216515.21 |
| 14000000 | 0.26930000 | 3770200.00000000 | 22951328.52250000 | 1.72060000 | 13339142.46 |
| 14012775 | 0.00510000 | 71465.15250000 | 23022793.67500000 | 1.72570000 | 13341133.26 |
| 14020000 | 0.00200000 | 28040.00000000 | 23050833.67500000 | 1.72770000 | 13341919.13 |
| 14020050 | 0.00360000 | 50472.18000000 | 23101305.85500000 | 1.73130000 | 13343329.21 |