| 売値(JPY) | 数量(BTC) | 数量(JPY) | 累計(JPY) | 累計(BTC) | 単価(JPY) |
|---|---|---|---|---|---|
| 12572765 | 0.01000000 | 125727.65000000 | 125727.65000000 | 0.01000000 | 12572765.00 |
| 12572920 | 0.02000000 | 251458.40000000 | 377186.05000000 | 0.03000000 | 12572868.33 |
| 12574925 | 0.02000000 | 251498.50000000 | 628684.55000000 | 0.05000000 | 12573691.00 |
| 12575010 | 0.02000000 | 251500.20000000 | 880184.75000000 | 0.07000000 | 12574067.86 |
| 12575700 | 0.02000000 | 251514.00000000 | 1131698.75000000 | 0.09000000 | 12574430.56 |
| 12578905 | 0.00750000 | 94341.78750000 | 1226040.53750000 | 0.09750000 | 12574774.74 |
| 12578915 | 0.02040000 | 256609.86600000 | 1482650.40350000 | 0.11790000 | 12575491.12 |
| 12578985 | 0.04000000 | 503159.40000000 | 1985809.80350000 | 0.15790000 | 12576376.21 |
| 12579995 | 0.00100000 | 12579.99500000 | 1998389.79850000 | 0.15890000 | 12576398.98 |
| 12580000 | 0.04990000 | 627742.00000000 | 2626131.79850000 | 0.20880000 | 12577259.57 |
| 12580340 | 0.04000000 | 503213.60000000 | 3129345.39850000 | 0.24880000 | 12577754.82 |
| 12583000 | 0.05540000 | 697098.20000000 | 3826443.59850000 | 0.30420000 | 12578710.05 |
| 12583885 | 0.04000000 | 503355.40000000 | 4329798.99850000 | 0.34420000 | 12579311.44 |
| 12600000 | 0.00180000 | 22680.00000000 | 4352478.99850000 | 0.34600000 | 12579419.07 |
| 12607170 | 0.00100000 | 12607.17000000 | 4365086.16850000 | 0.34700000 | 12579499.04 |
| 12625000 | 0.00180000 | 22725.00000000 | 4387811.16850000 | 0.34880000 | 12579733.85 |
| 12639250 | 0.00190000 | 24014.57500000 | 4411825.74350000 | 0.35070000 | 12580056.30 |
| 12649470 | 0.00100000 | 12649.47000000 | 4424475.21350000 | 0.35170000 | 12580253.66 |
| 12650000 | 0.00190000 | 24035.00000000 | 4448510.21350000 | 0.35360000 | 12580628.43 |
| 12658470 | 0.00160000 | 20253.55200000 | 4468763.76550000 | 0.35520000 | 12580979.07 |
| 12661335 | 0.00200000 | 25322.67000000 | 4494086.43550000 | 0.35720000 | 12581428.99 |
| 12670205 | 0.00100000 | 12670.20500000 | 4506756.64050000 | 0.35820000 | 12581676.83 |
| 12675000 | 0.00180000 | 22815.00000000 | 4529571.64050000 | 0.36000000 | 12582143.45 |
| 12685795 | 0.01590000 | 201704.14050000 | 4731275.78100000 | 0.37590000 | 12586527.75 |
| 12687435 | 0.01190000 | 150980.47650000 | 4882256.25750000 | 0.38780000 | 12589624.18 |
| 12690000 | 0.02400000 | 304560.00000000 | 5186816.25750000 | 0.41180000 | 12595474.16 |
| 12691780 | 0.00100000 | 12691.78000000 | 5199508.03750000 | 0.41280000 | 12595707.46 |
| 12700000 | 0.00180000 | 22860.00000000 | 5222368.03750000 | 0.41460000 | 12596160.24 |
| 12708705 | 0.00230000 | 29230.02150000 | 5251598.05900000 | 0.41690000 | 12596781.14 |
| 12711345 | 0.00680000 | 86437.14600000 | 5338035.20500000 | 0.42370000 | 12598619.79 |
| 12711475 | 0.00320000 | 40676.72000000 | 5378711.92500000 | 0.42690000 | 12599465.74 |
| 12725000 | 0.00180000 | 22905.00000000 | 5401616.92500000 | 0.42870000 | 12599992.83 |
| 12732725 | 0.00350000 | 44564.53750000 | 5446181.46250000 | 0.43220000 | 12601067.71 |
| 12734090 | 0.00100000 | 12734.09000000 | 5458915.55250000 | 0.43320000 | 12601374.77 |
| 12750000 | 0.00340000 | 43350.00000000 | 5502265.55250000 | 0.43660000 | 12602532.19 |
| 12762890 | 0.00100000 | 12762.89000000 | 5515028.44250000 | 0.43760000 | 12602898.63 |
| 12765000 | 0.01000000 | 127650.00000000 | 5642678.44250000 | 0.44760000 | 12606520.20 |
| 12771690 | 0.01180000 | 150705.94200000 | 5793384.38450000 | 0.45940000 | 12610762.70 |
| 12774095 | 0.00110000 | 14051.50450000 | 5807435.88900000 | 0.46050000 | 12611152.85 |
| 12774720 | 0.00150000 | 19162.08000000 | 5826597.96900000 | 0.46200000 | 12611683.92 |
| 12775000 | 0.00180000 | 22995.00000000 | 5849592.96900000 | 0.46380000 | 12612317.74 |
| 12776390 | 0.00100000 | 12776.39000000 | 5862369.35900000 | 0.46480000 | 12612670.74 |
| 12777925 | 0.00400000 | 51111.70000000 | 5913481.05900000 | 0.46880000 | 12614080.76 |
| 12779210 | 0.01180000 | 150794.67800000 | 6064275.73700000 | 0.48060000 | 12618135.12 |
| 12787740 | 0.01180000 | 150895.33200000 | 6215171.06900000 | 0.49240000 | 12622199.57 |
| 12789750 | 0.00320000 | 40927.20000000 | 6256098.26900000 | 0.49560000 | 12623281.41 |
| 12790000 | 0.02380000 | 304402.00000000 | 6560500.26900000 | 0.51940000 | 12630920.81 |
| 12797545 | 0.00100000 | 12797.54500000 | 6573297.81400000 | 0.52040000 | 12631241.00 |
| 12800000 | 0.02180000 | 279040.00000000 | 6852337.81400000 | 0.54220000 | 12638026.22 |
| 12802935 | 0.00270000 | 34567.92450000 | 6886905.73850000 | 0.54490000 | 12638843.34 |
| 12813110 | 0.00470000 | 60221.61700000 | 6947127.35550000 | 0.54960000 | 12640333.62 |
| 12814135 | 0.00860000 | 110201.56100000 | 7057328.91650000 | 0.55820000 | 12643011.32 |
| 12818700 | 0.00100000 | 12818.70000000 | 7070147.61650000 | 0.55920000 | 12643325.49 |
| 12825000 | 0.00060000 | 7695.00000000 | 7077842.61650000 | 0.55980000 | 12643520.22 |
| 12828085 | 0.01170000 | 150088.59450000 | 7227931.21100000 | 0.57150000 | 12647298.71 |
| 12836715 | 0.00550000 | 70601.93250000 | 7298533.14350000 | 0.57700000 | 12649104.23 |
| 12841965 | 0.00390000 | 50083.66350000 | 7348616.80700000 | 0.58090000 | 12650399.05 |
| 12842460 | 0.00100000 | 12842.46000000 | 7361459.26700000 | 0.58190000 | 12650729.11 |
| 12847900 | 0.00150000 | 19271.85000000 | 7380731.11700000 | 0.58340000 | 12651236.06 |
| 12847990 | 0.06350000 | 815847.36500000 | 8196578.48200000 | 0.64690000 | 12670549.52 |
| 12848590 | 0.00550000 | 70667.24500000 | 8267245.72700000 | 0.65240000 | 12672050.47 |
| 12848715 | 0.00780000 | 100219.97700000 | 8367465.70400000 | 0.66020000 | 12674137.69 |
| 12849945 | 0.00160000 | 20559.91200000 | 8388025.61600000 | 0.66180000 | 12674562.73 |
| 12850000 | 0.11380000 | 1462330.00000000 | 9850355.61600000 | 0.77560000 | 12700303.79 |
| 12861000 | 0.00100000 | 12861.00000000 | 9863216.61600000 | 0.77660000 | 12700510.71 |
| 12863115 | 0.00110000 | 14149.42650000 | 9877366.04250000 | 0.77770000 | 12700740.70 |
| 12863895 | 0.00780000 | 100338.38100000 | 9977704.42350000 | 0.78550000 | 12702360.82 |
| 12867955 | 0.00160000 | 20588.72800000 | 9998293.15150000 | 0.78710000 | 12702697.44 |
| 12869995 | 0.03120000 | 401543.84400000 | 10399836.99550000 | 0.81830000 | 12709076.13 |
| 12871960 | 0.00190000 | 24456.72400000 | 10424293.71950000 | 0.82020000 | 12709453.45 |
| 12875000 | 0.00170000 | 21887.50000000 | 10446181.21950000 | 0.82190000 | 12709795.86 |
| 12880940 | 0.01170000 | 150706.99800000 | 10596888.21750000 | 0.83360000 | 12712197.96 |
| 12882005 | 0.00550000 | 70851.02750000 | 10667739.24500000 | 0.83910000 | 12713310.98 |
| 12882710 | 0.00960000 | 123674.01600000 | 10791413.26100000 | 0.84870000 | 12715227.13 |
| 12888480 | 0.00420000 | 54131.61600000 | 10845544.87700000 | 0.85290000 | 12716080.29 |
| 12889730 | 0.00120000 | 15467.67600000 | 10861012.55300000 | 0.85410000 | 12716324.26 |
| 12891550 | 0.00460000 | 59301.13000000 | 10920313.68300000 | 0.85870000 | 12717262.94 |
| 12891770 | 0.00550000 | 70904.73500000 | 10991218.41800000 | 0.86420000 | 12718373.55 |
| 12892550 | 0.01170000 | 150842.83500000 | 11142061.25300000 | 0.87590000 | 12720700.14 |
| 12895515 | 0.00550000 | 70925.33250000 | 11212986.58550000 | 0.88140000 | 12721791.00 |
| 12898205 | 0.01320000 | 170256.30600000 | 11383242.89150000 | 0.89460000 | 12724394.02 |
| 12899585 | 0.00180000 | 23219.25300000 | 11406462.14450000 | 0.89640000 | 12724745.81 |
| 12900000 | 0.37480000 | 4834920.00000000 | 16241382.14450000 | 1.27120000 | 12776417.67 |
| 12901180 | 0.00180000 | 23222.12400000 | 16264604.26850000 | 1.27300000 | 12776594.08 |
| 12901200 | 0.00500000 | 64506.00000000 | 16329110.26850000 | 1.27800000 | 12777081.59 |
| 12903310 | 0.00100000 | 12903.31000000 | 16342013.57850000 | 1.27900000 | 12777180.28 |
| 12904145 | 0.00150000 | 19356.21750000 | 16361369.79600000 | 1.28050000 | 12777329.01 |
| 12904440 | 0.01040000 | 134206.17600000 | 16495575.97200000 | 1.29090000 | 12778353.07 |
| 12904610 | 0.00160000 | 20647.37600000 | 16516223.34800000 | 1.29250000 | 12778509.36 |
| 12912345 | 0.00550000 | 71017.89750000 | 16587241.24550000 | 1.29800000 | 12779076.46 |
| 12913535 | 0.00890000 | 114930.46150000 | 16702171.70700000 | 1.30690000 | 12779992.12 |
| 12915750 | 0.00440000 | 56829.30000000 | 16759001.00700000 | 1.31130000 | 12780447.65 |
| 12917355 | 0.00190000 | 24542.97450000 | 16783543.98150000 | 1.31320000 | 12780645.74 |
| 12924465 | 0.00100000 | 12924.46500000 | 16796468.44650000 | 1.31420000 | 12780755.17 |
| 12924690 | 0.00470000 | 60746.04300000 | 16857214.48950000 | 1.31890000 | 12781268.09 |
| 12925000 | 0.00170000 | 21972.50000000 | 16879186.98950000 | 1.32060000 | 12781453.12 |
| 12927040 | 0.00170000 | 21975.96800000 | 16901162.95750000 | 1.32230000 | 12781640.29 |
| 12932065 | 0.00420000 | 54314.67300000 | 16955477.63050000 | 1.32650000 | 12782116.57 |
| 12932180 | 0.00180000 | 23277.92400000 | 16978755.55450000 | 1.32830000 | 12782319.92 |
| 12934300 | 0.00130000 | 16814.59000000 | 16995570.14450000 | 1.32960000 | 12782468.52 |
| 12937200 | 0.00190000 | 24580.68000000 | 17020150.82450000 | 1.33150000 | 12782689.32 |
| 12937600 | 0.00150000 | 19406.40000000 | 17039557.22450000 | 1.33300000 | 12782863.63 |
| 12937670 | 0.02320000 | 300153.94400000 | 17339711.16850000 | 1.35620000 | 12785511.85 |
| 12945525 | 0.01380000 | 178648.24500000 | 17518359.41350000 | 1.37000000 | 12787123.66 |
| 12945555 | 0.00840000 | 108742.66200000 | 17627102.07550000 | 1.37840000 | 12788089.14 |
| 12945620 | 0.00100000 | 12945.62000000 | 17640047.69550000 | 1.37940000 | 12788203.35 |
| 12945635 | 0.00150000 | 19418.45250000 | 17659466.14800000 | 1.38090000 | 12788374.36 |
| 12948080 | 0.00400000 | 51792.32000000 | 17711258.46800000 | 1.38490000 | 12788835.63 |
| 12948155 | 0.00280000 | 36254.83400000 | 17747513.30200000 | 1.38770000 | 12789157.10 |
| 12948440 | 0.00420000 | 54383.44800000 | 17801896.75000000 | 1.39190000 | 12789637.73 |
| 12949895 | 0.01000000 | 129498.95000000 | 17931395.70000000 | 1.40190000 | 12790780.87 |
| 12950000 | 0.01020000 | 132090.00000000 | 18063485.70000000 | 1.41210000 | 12791930.95 |
| 12953185 | 0.00160000 | 20725.09600000 | 18084210.79600000 | 1.41370000 | 12792113.46 |
| 12953605 | 0.00100000 | 12953.60500000 | 18097164.40100000 | 1.41470000 | 12792227.61 |
| 12955550 | 0.00170000 | 22024.43500000 | 18119188.83600000 | 1.41640000 | 12792423.63 |
| 12960000 | 0.00290000 | 37584.00000000 | 18156772.83600000 | 1.41930000 | 12792766.04 |
| 12974625 | 0.00170000 | 22056.86250000 | 18178829.69850000 | 1.42100000 | 12792983.60 |
| 12975550 | 0.00170000 | 22058.43500000 | 18200888.13350000 | 1.42270000 | 12793201.75 |
| 12975740 | 0.00160000 | 20761.18400000 | 18221649.31750000 | 1.42430000 | 12793406.81 |
| 12976190 | 0.00180000 | 23357.14200000 | 18245006.45950000 | 1.42610000 | 12793637.51 |
| 12978350 | 0.00890000 | 115507.31500000 | 18360513.77450000 | 1.43500000 | 12794783.12 |
| 12979015 | 0.00320000 | 41532.84800000 | 18402046.62250000 | 1.43820000 | 12795193.03 |
| 12979355 | 0.00160000 | 20766.96800000 | 18422813.59050000 | 1.43980000 | 12795397.69 |
| 12980000 | 0.03000000 | 389400.00000000 | 18812213.59050000 | 1.46980000 | 12799165.59 |
| 12981575 | 0.00820000 | 106448.91500000 | 18918662.50550000 | 1.47800000 | 12800177.61 |
| 12982080 | 0.19540000 | 2536698.43200000 | 21455360.93750000 | 1.67340000 | 12821418.03 |
| 12986660 | 0.00780000 | 101295.94800000 | 21556656.88550000 | 1.68120000 | 12822184.68 |
| 12987105 | 0.00180000 | 23376.78900000 | 21580033.67450000 | 1.68300000 | 12822361.07 |
| 12987920 | 0.00100000 | 12987.92000000 | 21593021.59450000 | 1.68400000 | 12822459.38 |
| 12990000 | 0.05400000 | 701460.00000000 | 22294481.59450000 | 1.73800000 | 12827664.90 |
| 12991330 | 0.00170000 | 22085.26100000 | 22316566.85550000 | 1.73970000 | 12827824.83 |
| 12991995 | 0.00840000 | 109132.75800000 | 22425699.61350000 | 1.74810000 | 12828613.70 |
| 12994610 | 0.00450000 | 58475.74500000 | 22484175.35850000 | 1.75260000 | 12829039.92 |
| 12996120 | 0.00230000 | 29891.07600000 | 22514066.43450000 | 1.75490000 | 12829258.89 |
| 12996395 | 0.00180000 | 23393.51100000 | 22537459.94550000 | 1.75670000 | 12829430.15 |
| 12999870 | 0.01400000 | 181998.18000000 | 22719458.12550000 | 1.77070000 | 12830777.73 |
| 12999900 | 0.06690000 | 869693.31000000 | 23589151.43550000 | 1.83760000 | 12836934.83 |
| 12999990 | 0.00100000 | 12999.99000000 | 23602151.42550000 | 1.83860000 | 12837023.51 |
| 13000000 | 1.45810000 | 18955300.00000000 | 42557451.42550000 | 3.29670000 | 12909106.51 |
| 13006655 | 0.00410000 | 53327.28550000 | 42610778.71100000 | 3.30080000 | 12909227.68 |
| 13011600 | 0.00910000 | 118405.56000000 | 42729184.27100000 | 3.30990000 | 12909509.13 |
| 13020750 | 0.00750000 | 97655.62500000 | 42826839.89600000 | 3.31740000 | 12909760.62 |
| 13029865 | 0.00190000 | 24756.74350000 | 42851596.63950000 | 3.31930000 | 12909829.37 |
| 13030230 | 0.00100000 | 13030.23000000 | 42864626.86950000 | 3.32030000 | 12909865.64 |
| 13030690 | 0.00450000 | 58638.10500000 | 42923264.97450000 | 3.32480000 | 12910029.17 |
| 13038480 | 0.01150000 | 149942.52000000 | 43073207.49450000 | 3.33630000 | 12910471.93 |
| 13039660 | 0.00860000 | 112141.07600000 | 43185348.57050000 | 3.34490000 | 12910804.08 |
| 13040000 | 0.00250000 | 32600.00000000 | 43217948.57050000 | 3.34740000 | 12910900.57 |
| 13042955 | 0.00230000 | 29998.79650000 | 43247947.36700000 | 3.34970000 | 12910991.24 |
| 13045990 | 0.00160000 | 20873.58400000 | 43268820.95100000 | 3.35130000 | 12911055.70 |