| 売値(JPY) | 数量(BTC) | 数量(JPY) | 累計(JPY) | 累計(BTC) | 単価(JPY) |
|---|---|---|---|---|---|
| 10444490 | 0.00100000 | 10444.49000000 | 10444.49000000 | 0.00100000 | 10444490.00 |
| 10450000 | 0.00210000 | 21945.00000000 | 32389.49000000 | 0.00310000 | 10448222.58 |
| 10457000 | 0.01990000 | 208094.30000000 | 240483.79000000 | 0.02300000 | 10455816.96 |
| 10458030 | 0.00100000 | 10458.03000000 | 250941.82000000 | 0.02400000 | 10455909.17 |
| 10471560 | 0.00100000 | 10471.56000000 | 261413.38000000 | 0.02500000 | 10456535.20 |
| 10475000 | 0.00210000 | 21997.50000000 | 283410.88000000 | 0.02710000 | 10457966.05 |
| 10476355 | 0.01000000 | 104763.55000000 | 388174.43000000 | 0.03710000 | 10462922.64 |
| 10485100 | 0.00180000 | 18873.18000000 | 407047.61000000 | 0.03890000 | 10463948.84 |
| 10498635 | 0.00750000 | 78739.76250000 | 485787.37250000 | 0.04640000 | 10469555.44 |
| 10498640 | 0.00100000 | 10498.64000000 | 496286.01250000 | 0.04740000 | 10470169.04 |
| 10500000 | 0.00210000 | 22050.00000000 | 518336.01250000 | 0.04950000 | 10471434.60 |
| 10512180 | 0.00100000 | 10512.18000000 | 528848.19250000 | 0.05050000 | 10472241.44 |
| 10512815 | 0.00200000 | 21025.63000000 | 549873.82250000 | 0.05250000 | 10473787.10 |
| 10525000 | 0.00210000 | 22102.50000000 | 571976.32250000 | 0.05460000 | 10475756.82 |
| 10525720 | 0.00100000 | 10525.72000000 | 582502.04250000 | 0.05560000 | 10476655.44 |
| 10539250 | 0.00100000 | 10539.25000000 | 593041.29250000 | 0.05660000 | 10477761.35 |
| 10549505 | 0.00550000 | 58022.27750000 | 651063.57000000 | 0.06210000 | 10484115.46 |
| 10549625 | 0.00130000 | 13714.51250000 | 664778.08250000 | 0.06340000 | 10485458.71 |
| 10550000 | 0.00210000 | 22155.00000000 | 686933.08250000 | 0.06550000 | 10487527.98 |
| 10552790 | 0.00100000 | 10552.79000000 | 697485.87250000 | 0.06650000 | 10488509.36 |
| 10558115 | 0.00100000 | 10558.11500000 | 708043.98750000 | 0.06750000 | 10489540.56 |
| 10566330 | 0.00100000 | 10566.33000000 | 718610.31750000 | 0.06850000 | 10490661.57 |
| 10568405 | 0.00100000 | 10568.40500000 | 729178.72250000 | 0.06950000 | 10491780.18 |
| 10575000 | 0.00200000 | 21150.00000000 | 750328.72250000 | 0.07150000 | 10494108.01 |
| 10577655 | 0.01160000 | 122700.79800000 | 873029.52050000 | 0.08310000 | 10505770.40 |
| 10579870 | 0.00100000 | 10579.87000000 | 883609.39050000 | 0.08410000 | 10506651.49 |
| 10590000 | 0.01230000 | 130257.00000000 | 1013866.39050000 | 0.09640000 | 10517286.21 |
| 10592345 | 0.01150000 | 121811.96750000 | 1135678.35800000 | 0.10790000 | 10525285.99 |
| 10593410 | 0.00100000 | 10593.41000000 | 1146271.76800000 | 0.10890000 | 10525911.55 |
| 10600000 | 0.00200000 | 21200.00000000 | 1167471.76800000 | 0.11090000 | 10527247.68 |
| 10606940 | 0.00100000 | 10606.94000000 | 1178078.70800000 | 0.11190000 | 10527959.86 |
| 10620480 | 0.00100000 | 10620.48000000 | 1188699.18800000 | 0.11290000 | 10528779.34 |
| 10625000 | 0.00200000 | 21250.00000000 | 1209949.18800000 | 0.11490000 | 10530454.20 |
| 10634020 | 0.00100000 | 10634.02000000 | 1220583.20800000 | 0.11590000 | 10531347.78 |
| 10644730 | 0.00940000 | 100060.46200000 | 1320643.67000000 | 0.12530000 | 10539853.71 |
| 10647560 | 0.00100000 | 10647.56000000 | 1331291.23000000 | 0.12630000 | 10540706.49 |
| 10650000 | 0.00200000 | 21300.00000000 | 1352591.23000000 | 0.12830000 | 10542410.21 |
| 10652130 | 0.00510000 | 54325.86300000 | 1406917.09300000 | 0.13340000 | 10546604.90 |
| 10661100 | 0.00100000 | 10661.10000000 | 1417578.19300000 | 0.13440000 | 10547456.79 |
| 10674630 | 0.00100000 | 10674.63000000 | 1428252.82300000 | 0.13540000 | 10548396.03 |
| 10675000 | 0.00200000 | 21350.00000000 | 1449602.82300000 | 0.13740000 | 10550238.89 |
| 10686090 | 0.01280000 | 136781.95200000 | 1586384.77500000 | 0.15020000 | 10561816.08 |
| 10688170 | 0.00100000 | 10688.17000000 | 1597072.94500000 | 0.15120000 | 10562651.75 |
| 10690000 | 0.02380000 | 254422.00000000 | 1851494.94500000 | 0.17500000 | 10579971.11 |
| 10694680 | 0.17000000 | 1818095.60000000 | 3669590.54500000 | 0.34500000 | 10636494.33 |
| 10694940 | 0.00100000 | 10694.94000000 | 3680285.48500000 | 0.34600000 | 10636663.25 |
| 10700000 | 0.00380000 | 40660.00000000 | 3720945.48500000 | 0.34980000 | 10637351.30 |
| 10701710 | 0.00100000 | 10701.71000000 | 3731647.19500000 | 0.35080000 | 10637534.76 |
| 10703880 | 0.00100000 | 10703.88000000 | 3742351.07500000 | 0.35180000 | 10637723.35 |
| 10715250 | 0.00100000 | 10715.25000000 | 3753066.32500000 | 0.35280000 | 10637943.10 |
| 10725000 | 0.00200000 | 21450.00000000 | 3774516.32500000 | 0.35480000 | 10638433.84 |
| 10727050 | 0.00660000 | 70798.53000000 | 3845314.85500000 | 0.36140000 | 10640052.17 |
| 10728780 | 0.00100000 | 10728.78000000 | 3856043.63500000 | 0.36240000 | 10640297.01 |
| 10729125 | 0.00380000 | 40770.67500000 | 3896814.31000000 | 0.36620000 | 10641218.76 |
| 10735550 | 0.00100000 | 10735.55000000 | 3907549.86000000 | 0.36720000 | 10641475.65 |
| 10740015 | 0.00200000 | 21480.03000000 | 3929029.89000000 | 0.36920000 | 10642009.45 |
| 10742320 | 0.00100000 | 10742.32000000 | 3939772.21000000 | 0.37020000 | 10642280.42 |
| 10747640 | 0.00210000 | 22570.04400000 | 3962342.25400000 | 0.37230000 | 10642874.71 |
| 10750000 | 0.01200000 | 129000.00000000 | 4091342.25400000 | 0.38430000 | 10646219.76 |
| 10750485 | 0.00500000 | 53752.42500000 | 4145094.67900000 | 0.38930000 | 10647558.90 |
| 10754035 | 0.01000000 | 107540.35000000 | 4252635.02900000 | 0.39930000 | 10650225.47 |
| 10755860 | 0.00100000 | 10755.86000000 | 4263390.88900000 | 0.40030000 | 10650489.36 |
| 10762740 | 0.00100000 | 10762.74000000 | 4274153.62900000 | 0.40130000 | 10650769.07 |
| 10766870 | 0.00210000 | 22610.42700000 | 4296764.05600000 | 0.40340000 | 10651373.47 |
| 10769400 | 0.00100000 | 10769.40000000 | 4307533.45600000 | 0.40440000 | 10651665.32 |
| 10770000 | 0.00200000 | 21540.00000000 | 4329073.45600000 | 0.40640000 | 10652247.68 |
| 10775000 | 0.00190000 | 20472.50000000 | 4349545.95600000 | 0.40830000 | 10652818.90 |
| 10776530 | 0.00470000 | 50649.69100000 | 4400195.64700000 | 0.41300000 | 10654226.75 |
| 10782525 | 0.00660000 | 71164.66500000 | 4471360.31200000 | 0.41960000 | 10656244.79 |
| 10782940 | 0.00100000 | 10782.94000000 | 4482143.25200000 | 0.42060000 | 10656546.01 |
| 10789705 | 0.00100000 | 10789.70500000 | 4492932.95700000 | 0.42160000 | 10656861.85 |
| 10790000 | 0.02350000 | 253565.00000000 | 4746497.95700000 | 0.44510000 | 10663891.16 |
| 10793635 | 0.00200000 | 21587.27000000 | 4768085.22700000 | 0.44710000 | 10664471.54 |
| 10796470 | 0.00100000 | 10796.47000000 | 4778881.69700000 | 0.44810000 | 10664766.12 |
| 10800000 | 0.11190000 | 1208520.00000000 | 5987401.69700000 | 0.56000000 | 10691788.74 |
| 10802555 | 0.00210000 | 22685.36550000 | 6010087.06250000 | 0.56210000 | 10692202.57 |
| 10807270 | 0.01500000 | 162109.05000000 | 6172196.11250000 | 0.57710000 | 10695193.40 |
| 10809620 | 0.01240000 | 134039.28800000 | 6306235.40050000 | 0.58950000 | 10697600.34 |
| 10810010 | 0.00020000 | 2162.00200000 | 6308397.40250000 | 0.58970000 | 10697638.46 |
| 10816780 | 0.00100000 | 10816.78000000 | 6319214.18250000 | 0.59070000 | 10697840.16 |
| 10823550 | 0.00100000 | 10823.55000000 | 6330037.73250000 | 0.59170000 | 10698052.62 |
| 10825000 | 0.00190000 | 20567.50000000 | 6350605.23250000 | 0.59360000 | 10698458.95 |
| 10826710 | 0.00500000 | 54133.55000000 | 6404738.78250000 | 0.59860000 | 10699530.21 |
| 10830320 | 0.00100000 | 10830.32000000 | 6415569.10250000 | 0.59960000 | 10699748.34 |
| 10837090 | 0.00100000 | 10837.09000000 | 6426406.19250000 | 0.60060000 | 10699977.01 |
| 10842775 | 0.01390000 | 150714.57250000 | 6577120.76500000 | 0.61450000 | 10703207.10 |
| 10848795 | 0.01390000 | 150798.25050000 | 6727919.01550000 | 0.62840000 | 10706427.46 |
| 10850000 | 0.01300000 | 141050.00000000 | 6868969.01550000 | 0.64140000 | 10709337.41 |
| 10850630 | 0.00100000 | 10850.63000000 | 6879819.64550000 | 0.64240000 | 10709557.36 |
| 10851075 | 0.00190000 | 20617.04250000 | 6900436.68800000 | 0.64430000 | 10709974.68 |
| 10857580 | 0.00100000 | 10857.58000000 | 6911294.26800000 | 0.64530000 | 10710203.42 |
| 10861050 | 0.01390000 | 150968.59500000 | 7062262.86300000 | 0.65920000 | 10713384.20 |
| 10864155 | 0.00320000 | 34765.29600000 | 7097028.15900000 | 0.66240000 | 10714112.56 |
| 10864160 | 0.00100000 | 10864.16000000 | 7107892.31900000 | 0.66340000 | 10714338.74 |
| 10870500 | 0.05000000 | 543525.00000000 | 7651417.31900000 | 0.71340000 | 10725283.60 |
| 10870930 | 0.00400000 | 43483.72000000 | 7694901.03900000 | 0.71740000 | 10726095.68 |
| 10875000 | 0.00190000 | 20662.50000000 | 7715563.53900000 | 0.71930000 | 10726489.00 |
| 10875100 | 0.01890000 | 205539.39000000 | 7921102.92900000 | 0.73820000 | 10730293.86 |
| 10877700 | 0.00100000 | 10877.70000000 | 7931980.62900000 | 0.73920000 | 10730493.28 |
| 10884470 | 0.00200000 | 21768.94000000 | 7953749.56900000 | 0.74120000 | 10730908.75 |
| 10891240 | 0.00100000 | 10891.24000000 | 7964640.80900000 | 0.74220000 | 10731124.78 |
| 10892755 | 0.00140000 | 15249.85700000 | 7979890.66600000 | 0.74360000 | 10731429.08 |
| 10893045 | 0.02830000 | 308273.17350000 | 8288163.83950000 | 0.77190000 | 10737354.37 |
| 10899995 | 0.03030000 | 330269.84850000 | 8618433.68800000 | 0.80220000 | 10743497.49 |
| 10900000 | 0.00310000 | 33790.00000000 | 8652223.68800000 | 0.80530000 | 10744099.95 |
| 10902010 | 0.00110000 | 11992.21100000 | 8664215.89900000 | 0.80640000 | 10744315.35 |
| 10902275 | 0.00310000 | 33797.05250000 | 8698012.95150000 | 0.80950000 | 10744920.26 |
| 10904780 | 0.00100000 | 10904.78000000 | 8708917.73150000 | 0.81050000 | 10745117.50 |
| 10912710 | 0.00150000 | 16369.06500000 | 8725286.79650000 | 0.81200000 | 10745427.09 |
| 10913840 | 0.00210000 | 22919.06400000 | 8748205.86050000 | 0.81410000 | 10745861.52 |
| 10915940 | 0.00140000 | 15282.31600000 | 8763488.17650000 | 0.81550000 | 10746153.50 |
| 10918320 | 0.00100000 | 10918.32000000 | 8774406.49650000 | 0.81650000 | 10746364.36 |
| 10922025 | 0.00230000 | 25120.65750000 | 8799527.15400000 | 0.81880000 | 10746857.78 |
| 10923540 | 0.00150000 | 16385.31000000 | 8815912.46400000 | 0.82030000 | 10747180.87 |
| 10924935 | 0.00140000 | 15294.90900000 | 8831207.37300000 | 0.82170000 | 10747483.72 |
| 10931235 | 0.00150000 | 16396.85250000 | 8847604.22550000 | 0.82320000 | 10747818.54 |
| 10931850 | 0.00100000 | 10931.85000000 | 8858536.07550000 | 0.82420000 | 10748041.83 |
| 10934700 | 0.00140000 | 15308.58000000 | 8873844.65550000 | 0.82560000 | 10748358.35 |
| 10935620 | 0.00470000 | 51397.41400000 | 8925242.06950000 | 0.83030000 | 10749418.37 |
| 10938815 | 0.00450000 | 49224.66750000 | 8974466.73700000 | 0.83480000 | 10750439.31 |
| 10940080 | 0.00230000 | 25162.18400000 | 8999628.92100000 | 0.83710000 | 10750960.36 |
| 10941495 | 0.00300000 | 32824.48500000 | 9032453.40600000 | 0.84010000 | 10751640.76 |
| 10942400 | 0.00200000 | 21884.80000000 | 9054338.20600000 | 0.84210000 | 10752093.82 |
| 10945390 | 0.00100000 | 10945.39000000 | 9065283.59600000 | 0.84310000 | 10752323.09 |
| 10950000 | 0.02190000 | 239805.00000000 | 9305088.59600000 | 0.86500000 | 10757327.86 |
| 10958850 | 0.00110000 | 12054.73500000 | 9317143.33100000 | 0.86610000 | 10757583.80 |
| 10958930 | 0.00100000 | 10958.93000000 | 9328102.26100000 | 0.86710000 | 10757816.01 |
| 10962225 | 0.00490000 | 53714.90250000 | 9381817.16350000 | 0.87200000 | 10758964.64 |
| 10964085 | 0.01000000 | 109640.85000000 | 9491458.01350000 | 0.88200000 | 10761290.26 |
| 10965610 | 0.00190000 | 20834.65900000 | 9512292.67250000 | 0.88390000 | 10761729.46 |
| 10966900 | 0.00150000 | 16450.35000000 | 9528743.02250000 | 0.88540000 | 10762077.05 |
| 10968960 | 0.00150000 | 16453.44000000 | 9545196.46250000 | 0.88690000 | 10762426.95 |
| 10969945 | 0.00740000 | 81177.59300000 | 9626374.05550000 | 0.89430000 | 10764144.09 |
| 10971000 | 0.01400000 | 153594.00000000 | 9779968.05550000 | 0.90830000 | 10767332.44 |
| 10972235 | 0.00200000 | 21944.47000000 | 9801912.52550000 | 0.91030000 | 10767782.63 |
| 10972470 | 0.00100000 | 10972.47000000 | 9812884.99550000 | 0.91130000 | 10768007.24 |
| 10974900 | 0.00800000 | 87799.20000000 | 9900684.19550000 | 0.91930000 | 10769807.67 |
| 10975000 | 0.00190000 | 20852.50000000 | 9921536.69550000 | 0.92120000 | 10770230.89 |
| 10975815 | 0.01180000 | 129514.61700000 | 10051051.31250000 | 0.93300000 | 10772830.99 |
| 10979235 | 0.00100000 | 10979.23500000 | 10062030.54750000 | 0.93400000 | 10773051.98 |
| 10981070 | 0.00400000 | 43924.28000000 | 10105954.82750000 | 0.93800000 | 10773939.05 |
| 10982700 | 0.00150000 | 16474.05000000 | 10122428.87750000 | 0.93950000 | 10774272.35 |
| 10982890 | 0.00500000 | 54914.45000000 | 10177343.32750000 | 0.94450000 | 10775376.74 |
| 10983655 | 0.00420000 | 46131.35100000 | 10223474.67850000 | 0.94870000 | 10776298.81 |
| 10984225 | 0.00200000 | 21968.45000000 | 10245443.12850000 | 0.95070000 | 10776736.22 |
| 10985540 | 0.00380000 | 41745.05200000 | 10287188.18050000 | 0.95450000 | 10777567.50 |
| 10986000 | 0.00100000 | 10986.00000000 | 10298174.18050000 | 0.95550000 | 10777785.64 |
| 10988980 | 0.00500000 | 54944.90000000 | 10353119.08050000 | 0.96050000 | 10778885.04 |
| 10990065 | 0.00480000 | 52752.31200000 | 10405871.39250000 | 0.96530000 | 10779935.14 |
| 10996875 | 0.00500000 | 54984.37500000 | 10460855.76750000 | 0.97030000 | 10781053.04 |