| 売値(JPY) | 数量(BTC) | 数量(JPY) | 累計(JPY) | 累計(BTC) | 単価(JPY) |
|---|---|---|---|---|---|
| 12332180 | 0.00100000 | 12332.18000000 | 12332.18000000 | 0.00100000 | 12332180.00 |
| 12335000 | 0.02060000 | 254101.00000000 | 266433.18000000 | 0.02160000 | 12334869.44 |
| 12335500 | 0.02880000 | 355262.40000000 | 621695.58000000 | 0.05040000 | 12335229.76 |
| 12336480 | 0.02000000 | 246729.60000000 | 868425.18000000 | 0.07040000 | 12335584.94 |
| 12338270 | 0.00160000 | 19741.23200000 | 888166.41200000 | 0.07200000 | 12335644.61 |
| 12340990 | 0.00100000 | 12340.99000000 | 900507.40200000 | 0.07300000 | 12335717.84 |
| 12341970 | 0.00340000 | 41962.69800000 | 942470.10000000 | 0.07640000 | 12335996.07 |
| 12342060 | 0.00180000 | 22215.70800000 | 964685.80800000 | 0.07820000 | 12336135.65 |
| 12344840 | 0.00890000 | 109869.07600000 | 1074554.88400000 | 0.08710000 | 12337025.07 |
| 12348250 | 0.02080000 | 256843.60000000 | 1331398.48400000 | 0.10790000 | 12339188.92 |
| 12349695 | 0.04000000 | 493987.80000000 | 1825386.28400000 | 0.14790000 | 12342030.32 |
| 12353330 | 0.00100000 | 12353.33000000 | 1837739.61400000 | 0.14890000 | 12342106.21 |
| 12355425 | 0.04000000 | 494217.00000000 | 2331956.61400000 | 0.18890000 | 12344926.49 |
| 12356185 | 0.02000000 | 247123.70000000 | 2579080.31400000 | 0.20890000 | 12346004.38 |
| 12360000 | 0.00200000 | 24720.00000000 | 2603800.31400000 | 0.21090000 | 12346137.10 |
| 12360095 | 0.00580000 | 71688.55100000 | 2675488.86500000 | 0.21670000 | 12346510.68 |
| 12360875 | 0.00890000 | 110011.78750000 | 2785500.65250000 | 0.22560000 | 12347077.36 |
| 12362405 | 0.00120000 | 14834.88600000 | 2800335.53850000 | 0.22680000 | 12347158.46 |
| 12362715 | 0.00180000 | 22252.88700000 | 2822588.42550000 | 0.22860000 | 12347280.95 |
| 12379740 | 0.01220000 | 151032.82800000 | 2973621.25350000 | 0.24080000 | 12348925.47 |
| 12379775 | 0.00430000 | 53233.03250000 | 3026854.28600000 | 0.24510000 | 12349466.69 |
| 12390000 | 0.02050000 | 253995.00000000 | 3280849.28600000 | 0.26560000 | 12352595.20 |
| 12395640 | 0.00100000 | 12395.64000000 | 3293244.92600000 | 0.26660000 | 12352756.66 |
| 12396205 | 0.00160000 | 19833.92800000 | 3313078.85400000 | 0.26820000 | 12353015.86 |
| 12398025 | 0.00570000 | 70668.74250000 | 3383747.59650000 | 0.27390000 | 12353952.52 |
| 12398750 | 0.00570000 | 70672.87500000 | 3454420.47150000 | 0.27960000 | 12354865.78 |
| 12400000 | 0.01590000 | 197160.00000000 | 3651580.47150000 | 0.29550000 | 12357294.32 |
| 12403000 | 0.05000000 | 620150.00000000 | 4271730.47150000 | 0.34550000 | 12363908.75 |
| 12403100 | 0.05000000 | 620155.00000000 | 4891885.47150000 | 0.39550000 | 12368863.39 |
| 12403200 | 0.05000000 | 620160.00000000 | 5512045.47150000 | 0.44550000 | 12372717.11 |
| 12403300 | 0.05000000 | 620165.00000000 | 6132210.47150000 | 0.49550000 | 12375803.17 |
| 12403400 | 0.05000000 | 620170.00000000 | 6752380.47150000 | 0.54550000 | 12378332.67 |
| 12403500 | 0.05000000 | 620175.00000000 | 7372555.47150000 | 0.59550000 | 12380445.80 |
| 12403600 | 0.05000000 | 620180.00000000 | 7992735.47150000 | 0.64550000 | 12382239.31 |
| 12403605 | 0.02000000 | 248072.10000000 | 8240807.57150000 | 0.66550000 | 12382881.40 |
| 12403610 | 0.04000000 | 496144.40000000 | 8736951.97150000 | 0.70550000 | 12384056.66 |
| 12403620 | 0.02000000 | 248072.40000000 | 8985024.37150000 | 0.72550000 | 12384595.96 |
| 12403625 | 0.02000000 | 248072.50000000 | 9233096.87150000 | 0.74550000 | 12385106.47 |
| 12403630 | 0.02000000 | 248072.60000000 | 9481169.47150000 | 0.76550000 | 12385590.43 |
| 12403635 | 0.02000000 | 248072.70000000 | 9729242.17150000 | 0.78550000 | 12386049.87 |
| 12403640 | 0.02000000 | 248072.80000000 | 9977314.97150000 | 0.80550000 | 12386486.62 |
| 12403645 | 0.02000000 | 248072.90000000 | 10225387.87150000 | 0.82550000 | 12386902.33 |
| 12403650 | 0.02000000 | 248073.00000000 | 10473460.87150000 | 0.84550000 | 12387298.49 |
| 12403655 | 0.02000000 | 248073.10000000 | 10721533.97150000 | 0.86550000 | 12387676.45 |
| 12403660 | 0.02000000 | 248073.20000000 | 10969607.17150000 | 0.88550000 | 12388037.46 |
| 12403665 | 0.02000000 | 248073.30000000 | 11217680.47150000 | 0.90550000 | 12388382.63 |
| 12403670 | 0.02000000 | 248073.40000000 | 11465753.87150000 | 0.92550000 | 12388712.99 |
| 12403675 | 0.02000000 | 248073.50000000 | 11713827.37150000 | 0.94550000 | 12389029.48 |
| 12403680 | 0.02000000 | 248073.60000000 | 11961900.97150000 | 0.96550000 | 12389332.96 |
| 12403685 | 0.02000000 | 248073.70000000 | 12209974.67150000 | 0.98550000 | 12389624.22 |
| 12403690 | 0.02000000 | 248073.80000000 | 12458048.47150000 | 1.00550000 | 12389904.00 |
| 12403695 | 0.02000000 | 248073.90000000 | 12706122.37150000 | 1.02550000 | 12390172.96 |
| 12403700 | 0.05000000 | 620185.00000000 | 13326307.37150000 | 1.07550000 | 12390801.83 |
| 12403705 | 0.02000000 | 248074.10000000 | 13574381.47150000 | 1.09550000 | 12391037.40 |
| 12403710 | 0.02000000 | 248074.20000000 | 13822455.67150000 | 1.11550000 | 12391264.61 |
| 12403715 | 0.02000000 | 248074.30000000 | 14070529.97150000 | 1.13550000 | 12391483.90 |
| 12403720 | 0.02000000 | 248074.40000000 | 14318604.37150000 | 1.15550000 | 12391695.69 |
| 12403725 | 0.02000000 | 248074.50000000 | 14566678.87150000 | 1.17550000 | 12391900.36 |
| 12403730 | 0.02000000 | 248074.60000000 | 14814753.47150000 | 1.19550000 | 12392098.26 |
| 12403735 | 0.02000000 | 248074.70000000 | 15062828.17150000 | 1.21550000 | 12392289.73 |
| 12403740 | 0.02000000 | 248074.80000000 | 15310902.97150000 | 1.23550000 | 12392475.09 |
| 12403745 | 0.02000000 | 248074.90000000 | 15558977.87150000 | 1.25550000 | 12392654.62 |
| 12403750 | 0.05000000 | 620187.50000000 | 16179165.37150000 | 1.30550000 | 12393079.56 |
| 12403755 | 0.02000000 | 248075.10000000 | 16427240.47150000 | 1.32550000 | 12393240.64 |
| 12403760 | 0.02000000 | 248075.20000000 | 16675315.67150000 | 1.34550000 | 12393397.01 |
| 12403765 | 0.02000000 | 248075.30000000 | 16923390.97150000 | 1.36550000 | 12393548.86 |
| 12403770 | 0.02000000 | 248075.40000000 | 17171466.37150000 | 1.38550000 | 12393696.41 |
| 12403775 | 0.02000000 | 248075.50000000 | 17419541.87150000 | 1.40550000 | 12393839.82 |
| 12403780 | 0.09000000 | 1116340.20000000 | 18535882.07150000 | 1.49550000 | 12394438.03 |
| 12403785 | 0.02000000 | 248075.70000000 | 18783957.77150000 | 1.51550000 | 12394561.38 |
| 12403790 | 0.02000000 | 248075.80000000 | 19032033.57150000 | 1.53550000 | 12394681.58 |
| 12403795 | 0.02000000 | 248075.90000000 | 19280109.47150000 | 1.55550000 | 12394798.76 |
| 12403800 | 0.05000000 | 620190.00000000 | 19900299.47150000 | 1.60550000 | 12395079.09 |
| 12403900 | 0.05000000 | 620195.00000000 | 20520494.47150000 | 1.65550000 | 12395345.50 |
| 12404000 | 0.05000000 | 620200.00000000 | 21140694.47150000 | 1.70550000 | 12395599.22 |
| 12404705 | 0.00180000 | 22328.46900000 | 21163022.94050000 | 1.70730000 | 12395608.82 |
| 12412020 | 0.00200000 | 24824.04000000 | 21187846.98050000 | 1.70930000 | 12395628.02 |
| 12419570 | 0.00180000 | 22355.22600000 | 21210202.20650000 | 1.71110000 | 12395653.21 |
| 12423150 | 0.00180000 | 22361.67000000 | 21232563.87650000 | 1.71290000 | 12395682.10 |
| 12424565 | 0.00460000 | 57152.99900000 | 21289716.87550000 | 1.71750000 | 12395759.46 |
| 12435165 | 0.00140000 | 17409.23100000 | 21307126.10650000 | 1.71890000 | 12395791.56 |
| 12436770 | 0.00250000 | 31091.92500000 | 21338218.03150000 | 1.72140000 | 12395851.07 |
| 12437185 | 0.00160000 | 19899.49600000 | 21358117.52750000 | 1.72300000 | 12395889.45 |
| 12437940 | 0.00100000 | 12437.94000000 | 21370555.46750000 | 1.72400000 | 12395913.84 |
| 12439805 | 0.01210000 | 150521.64050000 | 21521077.10800000 | 1.73610000 | 12396219.75 |
| 12440000 | 0.00200000 | 24880.00000000 | 21545957.10800000 | 1.73810000 | 12396270.13 |
| 12450000 | 0.05000000 | 622500.00000000 | 22168457.10800000 | 1.78810000 | 12397772.56 |
| 12452790 | 0.00180000 | 22415.02200000 | 22190872.13000000 | 1.78990000 | 12397827.88 |
| 12455000 | 1.37700000 | 17150535.00000000 | 39341407.13000000 | 3.16690000 | 12422686.90 |
| 12456385 | 0.00240000 | 29895.32400000 | 39371302.45400000 | 3.16930000 | 12422712.41 |
| 12458070 | 0.00320000 | 39865.82400000 | 39411168.27800000 | 3.17250000 | 12422748.08 |
| 12460390 | 0.01210000 | 150770.71900000 | 39561938.99700000 | 3.18460000 | 12422891.10 |
| 12461930 | 0.01210000 | 150789.35300000 | 39712728.35000000 | 3.19670000 | 12423038.87 |
| 12463060 | 0.00490000 | 61068.99400000 | 39773797.34400000 | 3.20160000 | 12423100.12 |
| 12463250 | 0.00650000 | 81011.12500000 | 39854808.46900000 | 3.20810000 | 12423181.47 |
| 12465230 | 0.01210000 | 150829.28300000 | 40005637.75200000 | 3.22020000 | 12423339.47 |
| 12470550 | 0.02810000 | 350422.45500000 | 40356060.20700000 | 3.24830000 | 12423747.87 |
| 12471950 | 0.00150000 | 18707.92500000 | 40374768.13200000 | 3.24980000 | 12423770.12 |
| 12480000 | 0.00190000 | 23712.00000000 | 40398480.13200000 | 3.25170000 | 12423802.97 |
| 12480250 | 0.00100000 | 12480.25000000 | 40410960.38200000 | 3.25270000 | 12423820.33 |
| 12480980 | 0.00410000 | 51172.01800000 | 40462132.40000000 | 3.25680000 | 12423892.29 |
| 12481475 | 0.00240000 | 29955.54000000 | 40492087.94000000 | 3.25920000 | 12423934.69 |
| 12485115 | 0.00460000 | 57431.52900000 | 40549519.46900000 | 3.26380000 | 12424020.92 |
| 12490000 | 0.02030000 | 253547.00000000 | 40803066.46900000 | 3.28410000 | 12424428.75 |
| 12490185 | 0.00170000 | 21233.31450000 | 40824299.78350000 | 3.28580000 | 12424462.77 |
| 12500000 | 0.02880000 | 360000.00000000 | 41184299.78350000 | 3.31460000 | 12425119.10 |
| 12516010 | 0.00170000 | 21277.21700000 | 41205577.00050000 | 3.31630000 | 12425165.70 |
| 12520000 | 0.00200000 | 25040.00000000 | 41230617.00050000 | 3.31830000 | 12425222.86 |
| 12521935 | 0.00120000 | 15026.32200000 | 41245643.32250000 | 3.31950000 | 12425257.82 |
| 12522560 | 0.00100000 | 12522.56000000 | 41258165.88250000 | 3.32050000 | 12425287.12 |
| 12535745 | 0.00400000 | 50142.98000000 | 41308308.86250000 | 3.32450000 | 12425420.02 |
| 12536570 | 0.00150000 | 18804.85500000 | 41327113.71750000 | 3.32600000 | 12425470.15 |
| 12544435 | 0.00800000 | 100355.48000000 | 41427469.19750000 | 3.33400000 | 12425755.61 |
| 12550000 | 0.01000000 | 125500.00000000 | 41552969.19750000 | 3.34400000 | 12426127.15 |
| 12553800 | 0.00190000 | 23852.22000000 | 41576821.41750000 | 3.34590000 | 12426199.65 |
| 12560000 | 0.00200000 | 25120.00000000 | 41601941.41750000 | 3.34790000 | 12426279.58 |
| 12560740 | 0.00830000 | 104254.14200000 | 41706195.55950000 | 3.35620000 | 12426612.11 |
| 12564860 | 0.00100000 | 12564.86000000 | 41718760.41950000 | 3.35720000 | 12426653.29 |
| 12580495 | 0.00800000 | 100643.96000000 | 41819404.37950000 | 3.36520000 | 12427019.01 |
| 12581440 | 0.00170000 | 21388.44800000 | 41840792.82750000 | 3.36690000 | 12427096.98 |
| 12581905 | 0.00170000 | 21389.23850000 | 41862182.06600000 | 3.36860000 | 12427175.11 |
| 12583910 | 0.00160000 | 20134.25600000 | 41882316.32200000 | 3.37020000 | 12427249.52 |
| 12584060 | 0.00180000 | 22651.30800000 | 41904967.63000000 | 3.37200000 | 12427333.22 |
| 12590000 | 0.03930000 | 494787.00000000 | 42399754.63000000 | 3.41130000 | 12429207.23 |
| 12591180 | 0.00160000 | 20145.88800000 | 42419900.51800000 | 3.41290000 | 12429283.17 |
| 12593415 | 0.00280000 | 35261.56200000 | 42455162.08000000 | 3.41570000 | 12429417.71 |
| 12596430 | 0.00560000 | 70540.00800000 | 42525702.08800000 | 3.42130000 | 12429691.08 |
| 12598120 | 0.00840000 | 105824.20800000 | 42631526.29600000 | 3.42970000 | 12430103.59 |
| 12598740 | 0.00960000 | 120947.90400000 | 42752474.20000000 | 3.43930000 | 12430574.30 |
| 12600000 | 0.01300000 | 163800.00000000 | 42916274.20000000 | 3.45230000 | 12431212.29 |
| 12601195 | 0.00300000 | 37803.58500000 | 42954077.78500000 | 3.45530000 | 12431359.88 |
| 12607170 | 0.00100000 | 12607.17000000 | 42966684.95500000 | 3.45630000 | 12431410.74 |
| 12607210 | 0.00300000 | 37821.63000000 | 43004506.58500000 | 3.45930000 | 12431563.20 |
| 12607790 | 0.00110000 | 13868.56900000 | 43018375.15400000 | 3.46040000 | 12431619.22 |
| 12609960 | 0.00110000 | 13870.95600000 | 43032246.11000000 | 3.46150000 | 12431675.89 |
| 12610465 | 0.00470000 | 59269.18550000 | 43091515.29550000 | 3.46620000 | 12431918.32 |
| 12615385 | 0.00180000 | 22707.69300000 | 43114222.98850000 | 3.46800000 | 12432013.55 |
| 12616520 | 0.00560000 | 70652.51200000 | 43184875.50050000 | 3.47360000 | 12432311.00 |
| 12617885 | 0.00270000 | 34068.28950000 | 43218943.79000000 | 3.47630000 | 12432455.14 |
| 12622140 | 0.00300000 | 37866.42000000 | 43256810.21000000 | 3.47930000 | 12432618.69 |
| 12631165 | 0.00560000 | 70734.52400000 | 43327544.73400000 | 3.48490000 | 12432937.74 |
| 12631455 | 0.00480000 | 60630.98400000 | 43388175.71800000 | 3.48970000 | 12433210.80 |
| 12633610 | 0.00400000 | 50534.44000000 | 43438710.15800000 | 3.49370000 | 12433440.24 |
| 12635230 | 0.00160000 | 20216.36800000 | 43458926.52600000 | 3.49530000 | 12433532.61 |
| 12637295 | 0.02380000 | 300767.62100000 | 43759694.14700000 | 3.51910000 | 12434910.67 |
| 12638370 | 0.00560000 | 70774.87200000 | 43830469.01900000 | 3.52470000 | 12435233.93 |
| 12640000 | 0.00180000 | 22752.00000000 | 43853221.01900000 | 3.52650000 | 12435338.44 |
| 12642775 | 0.00450000 | 56892.48750000 | 43910113.50650000 | 3.53100000 | 12435602.81 |
| 12645105 | 0.01190000 | 150476.74950000 | 44060590.25600000 | 3.54290000 | 12436306.49 |
| 12646690 | 0.00130000 | 16440.69700000 | 44077030.95300000 | 3.54420000 | 12436383.66 |