売り注文 BTC/JPY

2026-08-13 07:45:01.268098更新
売値(JPY) 数量(BTC) 数量(JPY) 累計(JPY) 累計(BTC) 単価(JPY)
10106635 0.00200000 20213.27000000 20213.27000000 0.00200000 10106635.00
10106640 0.02000000 202132.80000000 222346.07000000 0.02200000 10106639.55
10107950 0.02000000 202159.00000000 424505.07000000 0.04200000 10107263.57
10114565 0.04000000 404582.60000000 829087.67000000 0.08200000 10110825.24
10115000 0.07650000 773797.50000000 1602885.17000000 0.15850000 10112840.19
10115500 0.07880000 797101.40000000 2399986.57000000 0.23730000 10113723.43
10118685 0.04000000 404747.40000000 2804733.97000000 0.27730000 10114439.13
10119580 0.00100000 10119.58000000 2814853.55000000 0.27830000 10114457.60
10119660 0.04000000 404786.40000000 3219639.95000000 0.31830000 10115111.37
10120770 0.04000000 404830.80000000 3624470.75000000 0.35830000 10115743.09
10133115 0.00750000 75998.36250000 3700469.11250000 0.36580000 10116099.27
10133120 0.00100000 10133.12000000 3710602.23250000 0.36680000 10116145.67
10139885 0.00100000 10139.88500000 3720742.11750000 0.36780000 10116210.22
10146650 0.00100000 10146.65000000 3730888.76750000 0.36880000 10116292.75
10150000 0.00230000 23345.00000000 3754233.76750000 0.37110000 10116501.66
10160190 0.00100000 10160.19000000 3764393.95750000 0.37210000 10116619.07
10173730 0.00100000 10173.73000000 3774567.68750000 0.37310000 10116772.15
10175000 0.00220000 22385.00000000 3796952.68750000 0.37530000 10117113.48
10177965 0.00200000 20355.93000000 3817308.61750000 0.37730000 10117436.04
10183280 0.00760000 77392.92800000 3894701.54550000 0.38490000 10118736.15
10187270 0.00100000 10187.27000000 3904888.81550000 0.38590000 10118913.75
10200000 0.04650000 474300.00000000 4379188.81550000 0.43240000 10127633.71
10200810 0.00100000 10200.81000000 4389389.62550000 0.43340000 10127802.55
10204250 0.01000000 102042.50000000 4491432.12550000 0.44340000 10129526.67
10207100 0.01000000 102071.00000000 4593503.12550000 0.45340000 10131237.59
10214340 0.00100000 10214.34000000 4603717.46550000 0.45440000 10131420.48
10220000 0.00240000 24528.00000000 4628245.46550000 0.45680000 10131885.87
10221150 0.01500000 153317.25000000 4781562.71550000 0.47180000 10134723.86
10225000 0.00520000 53170.00000000 4834732.71550000 0.47700000 10135708.00
10227880 0.00100000 10227.88000000 4844960.59550000 0.47800000 10135900.83
10238205 0.01000000 102382.05000000 4947342.64550000 0.48800000 10137997.22
10241420 0.00100000 10241.42000000 4957584.06550000 0.48900000 10138208.72
10244335 0.00100000 10244.33500000 4967828.40050000 0.49000000 10138425.31
10250000 0.00230000 23575.00000000 4991403.40050000 0.49230000 10138946.58
10254960 0.00100000 10254.96000000 5001658.36050000 0.49330000 10139181.76
10262970 0.03040000 311994.28800000 5313652.64850000 0.52370000 10146367.48
10268065 0.01000000 102680.65000000 5416333.29850000 0.53370000 10148647.74
10268500 0.00100000 10268.50000000 5426601.79850000 0.53470000 10148871.89
10275000 0.00220000 22605.00000000 5449206.79850000 0.53690000 10149388.71
10282030 0.00100000 10282.03000000 5459488.82850000 0.53790000 10149635.30
10295570 0.00100000 10295.57000000 5469784.39850000 0.53890000 10149906.10
10300000 0.00220000 22660.00000000 5492444.39850000 0.54110000 10150516.35
10309110 0.00100000 10309.11000000 5502753.50850000 0.54210000 10150808.91
10310000 0.00820000 84542.00000000 5587295.50850000 0.55030000 10153181.01
10318900 0.01500000 154783.50000000 5742079.00850000 0.56530000 10157578.29
10322650 0.00100000 10322.65000000 5752401.65850000 0.56630000 10157869.78
10325000 0.00220000 22715.00000000 5775116.65850000 0.56850000 10158516.55
10327625 0.19600000 2024214.50000000 7799331.15850000 0.76450000 10201872.02
10329000 0.01000000 103290.00000000 7902621.15850000 0.77450000 10203513.44
10336190 0.00100000 10336.19000000 7912957.34850000 0.77550000 10203684.52
10342410 0.03600000 372326.76000000 8285284.10850000 0.81150000 10209838.70
10347915 0.01900000 196610.38500000 8481894.49350000 0.83050000 10212997.58
10349720 0.00100000 10349.72000000 8492244.21350000 0.83150000 10213162.01
10350000 0.00520000 53820.00000000 8546064.21350000 0.83670000 10214012.45
10356225 0.04930000 510561.89250000 9056626.10600000 0.88600000 10221925.63
10356490 0.00100000 10356.49000000 9066982.59600000 0.88700000 10222077.33
10361140 0.00140000 14505.59600000 9081488.19200000 0.88840000 10222296.48
10363260 0.00100000 10363.26000000 9091851.45200000 0.88940000 10222454.97
10363385 0.01900000 196904.31500000 9288755.76700000 0.90840000 10225402.65
10365620 0.01450000 150301.49000000 9439057.25700000 0.92290000 10227605.65
10368355 0.00200000 20736.71000000 9459793.96700000 0.92490000 10227910.01
10375000 0.00210000 21787.50000000 9481581.46700000 0.92700000 10228243.22
10376800 0.00100000 10376.80000000 9491958.26700000 0.92800000 10228403.30
10386445 0.00300000 31159.33500000 9523117.60200000 0.93100000 10228912.57
10390000 0.10000000 1039000.00000000 10562117.60200000 1.03100000 10244536.96
10390340 0.00100000 10390.34000000 10572507.94200000 1.03200000 10244678.24
10400000 0.04210000 437840.00000000 11010347.94200000 1.07410000 10250766.17
10401925 0.00140000 14562.69500000 11024910.63700000 1.07550000 10250962.94
10403880 0.00100000 10403.88000000 11035314.51700000 1.07650000 10251104.99
10406270 0.01250000 130078.37500000 11165392.89200000 1.08900000 10252886.03
10406765 0.01170000 121759.15050000 11287152.04250000 1.10070000 10254521.71
10407330 0.00300000 31221.99000000 11318374.03250000 1.10370000 10254937.06
10414190 0.01900000 197869.61000000 11516243.64250000 1.12270000 10257632.17
10417410 0.00100000 10417.41000000 11526661.05250000 1.12370000 10257774.36
10420785 0.00400000 41683.14000000 11568344.19250000 1.12770000 10258352.57
10425000 0.00210000 21892.50000000 11590236.69250000 1.12980000 10258662.32
10430010 0.00200000 20860.02000000 11611096.71250000 1.13180000 10258965.11
10430530 0.00100000 10430.53000000 11621527.24250000 1.13280000 10259116.56
10430950 0.00100000 10430.95000000 11631958.19250000 1.13380000 10259268.12
10437110 0.01000000 104371.10000000 11736329.29250000 1.14380000 10260822.95
10439745 0.00100000 10439.74500000 11746769.03750000 1.14480000 10260979.24
10444490 0.00100000 10444.49000000 11757213.52750000 1.14580000 10261139.40
10450000 0.00210000 21945.00000000 11779158.52750000 1.14790000 10261484.91
10458030 0.00100000 10458.03000000 11789616.55750000 1.14890000 10261655.98
10459750 0.01900000 198735.25000000 11988351.80750000 1.16790000 10264878.68
10461295 0.00120000 12553.55400000 12000905.36150000 1.16910000 10265080.29
10464990 0.00200000 20929.98000000 12021835.34150000 1.17110000 10265421.69
10471560 0.00100000 10471.56000000 12032306.90150000 1.17210000 10265597.56
10475000 0.00110000 11522.50000000 12043829.40150000 1.17320000 10265793.90
10475190 0.00500000 52375.95000000 12096205.35150000 1.17820000 10266682.53
10477675 0.01180000 123636.56500000 12219841.91650000 1.19000000 10268774.72
10485100 0.00100000 10485.10000000 12230327.01650000 1.19100000 10268956.35
10490000 0.02420000 253858.00000000 12484185.01650000 1.21520000 10273358.31
10498155 0.00400000 41992.62000000 12526177.63650000 1.21920000 10274095.83
10498640 0.00100000 10498.64000000 12536676.27650000 1.22020000 10274279.85
10499175 0.01900000 199484.32500000 12736160.60150000 1.23920000 10277728.05
10500000 0.11910000 1250550.00000000 13986710.60150000 1.35830000 10297217.55
10506720 0.00110000 11557.39200000 13998267.99350000 1.35940000 10297387.08
10508585 0.10000000 1050858.50000000 15049126.49350000 1.45940000 10311858.64
10510280 0.01300000 136633.64000000 15185760.13350000 1.47240000 10313610.52
10512180 0.00100000 10512.18000000 15196272.31350000 1.47340000 10313745.29
10516400 0.00380000 39962.32000000 15236234.63350000 1.47720000 10314266.61
10525000 0.00210000 22102.50000000 15258337.13350000 1.47930000 10314565.76
10525720 0.00100000 10525.72000000 15268862.85350000 1.48030000 10314708.41
10527405 0.00160000 16843.84800000 15285706.70150000 1.48190000 10314938.05
10539250 0.00100000 10539.25000000 15296245.95150000 1.48290000 10315089.32
10550000 0.00210000 22155.00000000 15318400.95150000 1.48500000 10315421.52
10552515 0.00800000 84420.12000000 15402821.07150000 1.49300000 10316691.94
10552790 0.00100000 10552.79000000 15413373.86150000 1.49400000 10316849.97
10556855 0.00210000 22169.39550000 15435543.25700000 1.49610000 10317186.86
10566330 0.00100000 10566.33000000 15446109.58700000 1.49710000 10317353.27
10570500 0.03000000 317115.00000000 15763224.58700000 1.52710000 10322326.36
10571500 0.00200000 21143.00000000 15784367.58700000 1.52910000 10322652.27
10575000 0.00200000 21150.00000000 15805517.58700000 1.53110000 10322981.90
10576890 0.00800000 84615.12000000 15890132.70700000 1.53910000 10324301.67
10579870 0.00100000 10579.87000000 15900712.57700000 1.54010000 10324467.62
10580810 0.01280000 135434.36800000 16036146.94500000 1.55290000 10326580.56
10590000 0.02400000 254160.00000000 16290306.94500000 1.57690000 10330589.73
10592345 0.01150000 121811.96750000 16412118.91250000 1.58840000 10332484.84
10593410 0.00100000 10593.41000000 16422712.32250000 1.58940000 10332649.00
10600000 0.04680000 496080.00000000 16918792.32250000 1.63620000 10340296.00
10604230 0.00100000 10604.23000000 16929396.55250000 1.63720000 10340457.22
10606940 0.04820000 511254.50800000 17440651.06050000 1.68540000 10348078.24
10608060 0.00290000 30763.37400000 17471414.43450000 1.68830000 10348524.81
10609905 0.00510000 54110.51550000 17525524.95000000 1.69340000 10349312.01
10611140 0.01890000 200550.54600000 17726075.49600000 1.71230000 10352202.01
10611340 0.00500000 53056.70000000 17779132.19600000 1.71730000 10352956.50
10617390 0.00500000 53086.95000000 17832219.14600000 1.72230000 10353724.17
10620480 0.00100000 10620.48000000 17842839.62600000 1.72330000 10353878.97
10625000 0.00200000 21250.00000000 17864089.62600000 1.72530000 10354193.26
10628650 0.02830000 300790.79500000 18164880.42100000 1.75360000 10358622.50
10634020 0.00100000 10634.02000000 18175514.44100000 1.75460000 10358779.46
10644730 0.00940000 100060.46200000 18275574.90300000 1.76400000 10360303.23
10647560 0.00100000 10647.56000000 18286222.46300000 1.76500000 10360465.98
10650000 0.00200000 21300.00000000 18307522.46300000 1.76700000 10360793.70
10650850 0.00110000 11715.93500000 18319238.39800000 1.76810000 10360974.15
10651495 0.00200000 21302.99000000 18340541.38800000 1.77010000 10361302.41
10661100 0.00100000 10661.10000000 18351202.48800000 1.77110000 10361471.68
10667790 0.00670000 71474.19300000 18422676.68100000 1.77780000 10362626.10
10668495 0.00180000 19203.29100000 18441879.97200000 1.77960000 10362935.48
10672810 0.00670000 71507.82700000 18513387.79900000 1.78630000 10364097.74
10674630 0.00100000 10674.63000000 18524062.42900000 1.78730000 10364271.49
10675000 0.00200000 21350.00000000 18545412.42900000 1.78930000 10364618.81
10681650 0.00220000 23499.63000000 18568912.05900000 1.79150000 10365008.13
10688170 0.00100000 10688.17000000 18579600.22900000 1.79250000 10365188.41
10689610 0.00200000 21379.22000000 18600979.44900000 1.79450000 10365549.99
10690000 0.02380000 254422.00000000 18855401.44900000 1.81830000 10369796.76
10692400 0.00100000 10692.40000000 18866093.84900000 1.81930000 10369974.08
10694680 0.17000000 1818095.60000000 20684189.44900000 1.98930000 10397722.54
10694940 0.00100000 10694.94000000 20694884.38900000 1.99030000 10397871.87