| 売値(JPY) | 数量(BTC) | 数量(JPY) | 累計(JPY) | 累計(BTC) | 単価(JPY) |
|---|---|---|---|---|---|
| 10360000 | 0.08030000 | 831908.00000000 | 831908.00000000 | 0.08030000 | 10360000.00 |
| 10361055 | 0.04000000 | 414442.20000000 | 1246350.20000000 | 0.12030000 | 10360350.79 |
| 10364260 | 0.08000000 | 829140.80000000 | 2075491.00000000 | 0.20030000 | 10361912.13 |
| 10364505 | 0.04000000 | 414580.20000000 | 2490071.20000000 | 0.24030000 | 10362343.74 |
| 10373000 | 0.01520000 | 157669.60000000 | 2647740.80000000 | 0.25550000 | 10362977.69 |
| 10373475 | 0.00140000 | 14522.86500000 | 2662263.66500000 | 0.25690000 | 10363034.90 |
| 10374990 | 0.00750000 | 77812.42500000 | 2740076.09000000 | 0.26440000 | 10363374.02 |
| 10374995 | 0.01750000 | 181562.41250000 | 2921638.50250000 | 0.28190000 | 10364095.43 |
| 10375000 | 0.00210000 | 21787.50000000 | 2943426.00250000 | 0.28400000 | 10364176.07 |
| 10375050 | 0.02000000 | 207501.00000000 | 3150927.00250000 | 0.30400000 | 10364891.46 |
| 10375100 | 0.02000000 | 207502.00000000 | 3358429.00250000 | 0.32400000 | 10365521.61 |
| 10375150 | 0.02000000 | 207503.00000000 | 3565932.00250000 | 0.34400000 | 10366081.40 |
| 10375200 | 0.02000000 | 207504.00000000 | 3773436.00250000 | 0.36400000 | 10366582.42 |
| 10375250 | 0.02000000 | 207505.00000000 | 3980941.00250000 | 0.38400000 | 10367033.86 |
| 10375300 | 0.02000000 | 207506.00000000 | 4188447.00250000 | 0.40400000 | 10367443.08 |
| 10375350 | 0.02000000 | 207507.00000000 | 4395954.00250000 | 0.42400000 | 10367816.04 |
| 10375400 | 0.02000000 | 207508.00000000 | 4603462.00250000 | 0.44400000 | 10368157.66 |
| 10375450 | 0.02000000 | 207509.00000000 | 4810971.00250000 | 0.46400000 | 10368471.99 |
| 10375500 | 0.02000000 | 207510.00000000 | 5018481.00250000 | 0.48400000 | 10368762.40 |
| 10376800 | 0.00100000 | 10376.80000000 | 5028857.80250000 | 0.48500000 | 10368778.97 |
| 10377050 | 0.01000000 | 103770.50000000 | 5132628.30250000 | 0.49500000 | 10368946.07 |
| 10378895 | 0.00550000 | 57083.92250000 | 5189712.22500000 | 0.50050000 | 10369055.39 |
| 10390340 | 0.00100000 | 10390.34000000 | 5200102.56500000 | 0.50150000 | 10369097.84 |
| 10400000 | 0.00210000 | 21840.00000000 | 5221942.56500000 | 0.50360000 | 10369226.70 |
| 10403880 | 0.00100000 | 10403.88000000 | 5232346.44500000 | 0.50460000 | 10369295.37 |
| 10417410 | 0.00100000 | 10417.41000000 | 5242763.85500000 | 0.50560000 | 10369390.54 |
| 10425000 | 0.00210000 | 21892.50000000 | 5264656.35500000 | 0.50770000 | 10369620.55 |
| 10425600 | 0.00200000 | 20851.20000000 | 5285507.55500000 | 0.50970000 | 10369840.21 |
| 10429205 | 0.01440000 | 150180.55200000 | 5435688.10700000 | 0.52410000 | 10371471.30 |
| 10430950 | 0.00100000 | 10430.95000000 | 5446119.05700000 | 0.52510000 | 10371584.57 |
| 10440000 | 0.10000000 | 1044000.00000000 | 6490119.05700000 | 0.62510000 | 10382529.29 |
| 10444490 | 0.00100000 | 10444.49000000 | 6500563.54700000 | 0.62610000 | 10382628.25 |
| 10446245 | 0.00080000 | 8356.99600000 | 6508920.54300000 | 0.62690000 | 10382709.43 |
| 10450000 | 0.00210000 | 21945.00000000 | 6530865.54300000 | 0.62900000 | 10382934.09 |
| 10458030 | 0.00100000 | 10458.03000000 | 6541323.57300000 | 0.63000000 | 10383053.29 |
| 10471560 | 0.00100000 | 10471.56000000 | 6551795.13300000 | 0.63100000 | 10383193.55 |
| 10475000 | 0.00200000 | 20950.00000000 | 6572745.13300000 | 0.63300000 | 10383483.62 |
| 10485100 | 0.00100000 | 10485.10000000 | 6583230.23300000 | 0.63400000 | 10383643.90 |
| 10498640 | 0.00100000 | 10498.64000000 | 6593728.87300000 | 0.63500000 | 10383825.00 |
| 10500000 | 0.02300000 | 241500.00000000 | 6835228.87300000 | 0.65800000 | 10387885.83 |
| 10510000 | 0.00960000 | 100896.00000000 | 6936124.87300000 | 0.66760000 | 10389641.81 |
| 10512180 | 0.00100000 | 10512.18000000 | 6946637.05300000 | 0.66860000 | 10389825.09 |
| 10525000 | 0.00210000 | 22102.50000000 | 6968739.55300000 | 0.67070000 | 10390248.33 |
| 10525720 | 0.00100000 | 10525.72000000 | 6979265.27300000 | 0.67170000 | 10390450.01 |
| 10526335 | 0.00210000 | 22105.30350000 | 7001370.57650000 | 0.67380000 | 10390873.52 |
| 10529250 | 0.00100000 | 10529.25000000 | 7011899.82650000 | 0.67480000 | 10391078.58 |
| 10532450 | 0.00100000 | 10532.45000000 | 7022432.27650000 | 0.67580000 | 10391287.77 |
| 10532485 | 0.00100000 | 10532.48500000 | 7032964.76150000 | 0.67680000 | 10391496.40 |
| 10539250 | 0.00100000 | 10539.25000000 | 7043504.01150000 | 0.67780000 | 10391714.39 |
| 10550000 | 0.00210000 | 22155.00000000 | 7065659.01150000 | 0.67990000 | 10392203.28 |
| 10550805 | 0.00100000 | 10550.80500000 | 7076209.81650000 | 0.68090000 | 10392436.21 |
| 10552790 | 0.00100000 | 10552.79000000 | 7086762.60650000 | 0.68190000 | 10392671.37 |
| 10562605 | 0.00100000 | 10562.60500000 | 7097325.21150000 | 0.68290000 | 10392920.21 |
| 10566330 | 0.00100000 | 10566.33000000 | 7107891.54150000 | 0.68390000 | 10393173.77 |
| 10571855 | 0.00300000 | 31715.56500000 | 7139607.10650000 | 0.68690000 | 10393954.15 |
| 10575000 | 0.00110000 | 11632.50000000 | 7151239.60650000 | 0.68800000 | 10394243.61 |
| 10579870 | 0.00100000 | 10579.87000000 | 7161819.47650000 | 0.68900000 | 10394513.03 |
| 10590000 | 0.02400000 | 254160.00000000 | 7415979.47650000 | 0.71300000 | 10401093.23 |
| 10593410 | 0.00100000 | 10593.41000000 | 7426572.88650000 | 0.71400000 | 10401362.59 |
| 10600000 | 0.02310000 | 244860.00000000 | 7671432.88650000 | 0.73710000 | 10407587.69 |
| 10606940 | 0.00100000 | 10606.94000000 | 7682039.82650000 | 0.73810000 | 10407857.78 |
| 10611535 | 0.00670000 | 71097.28450000 | 7753137.11100000 | 0.74480000 | 10409690.00 |
| 10620480 | 0.00020000 | 2124.09600000 | 7755261.20700000 | 0.74500000 | 10409746.59 |
| 10625000 | 0.00200000 | 21250.00000000 | 7776511.20700000 | 0.74700000 | 10410322.90 |
| 10632325 | 0.01000000 | 106323.25000000 | 7882834.45700000 | 0.75700000 | 10413255.56 |
| 10633635 | 0.02130000 | 226496.42550000 | 8109330.88250000 | 0.77830000 | 10419286.76 |
| 10634020 | 0.00100000 | 10634.02000000 | 8119964.90250000 | 0.77930000 | 10419562.30 |
| 10640790 | 0.00100000 | 10640.79000000 | 8130605.69250000 | 0.78030000 | 10419845.82 |
| 10646275 | 0.00550000 | 58554.51250000 | 8189160.20500000 | 0.78580000 | 10421430.65 |
| 10647560 | 0.00100000 | 10647.56000000 | 8199807.76500000 | 0.78680000 | 10421718.05 |
| 10650000 | 0.01200000 | 127800.00000000 | 8327607.76500000 | 0.79880000 | 10425147.43 |
| 10657075 | 0.00200000 | 21314.15000000 | 8348921.91500000 | 0.80080000 | 10425726.67 |
| 10661100 | 0.00100000 | 10661.10000000 | 8359583.01500000 | 0.80180000 | 10426020.22 |
| 10671495 | 0.00460000 | 49088.87700000 | 8408671.89200000 | 0.80640000 | 10427420.50 |
| 10674630 | 0.00100000 | 10674.63000000 | 8419346.52200000 | 0.80740000 | 10427726.68 |
| 10675000 | 0.00200000 | 21350.00000000 | 8440696.52200000 | 0.80940000 | 10428337.68 |
| 10683940 | 0.00500000 | 53419.70000000 | 8494116.22200000 | 0.81440000 | 10429906.95 |
| 10688170 | 0.00100000 | 10688.17000000 | 8504804.39200000 | 0.81540000 | 10430223.68 |
| 10690000 | 0.02380000 | 254422.00000000 | 8759226.39200000 | 0.83920000 | 10437591.03 |
| 10690500 | 0.10000000 | 1069050.00000000 | 9828276.39200000 | 0.93920000 | 10464519.16 |
| 10691995 | 0.05000000 | 534599.75000000 | 10362876.14200000 | 0.98920000 | 10476017.13 |
| 10693310 | 0.00500000 | 53466.55000000 | 10416342.69200000 | 0.99420000 | 10477109.93 |
| 10697955 | 0.01400000 | 149771.37000000 | 10566114.06200000 | 1.00820000 | 10480176.61 |
| 10700000 | 0.03500000 | 374500.00000000 | 10940614.06200000 | 1.04320000 | 10487551.82 |
| 10700850 | 0.05000000 | 535042.50000000 | 11475656.56200000 | 1.09320000 | 10497307.50 |
| 10700995 | 0.04680000 | 500806.56600000 | 11976463.12800000 | 1.14000000 | 10505669.41 |
| 10701710 | 0.00100000 | 10701.71000000 | 11987164.83800000 | 1.14100000 | 10505841.23 |
| 10715250 | 0.00100000 | 10715.25000000 | 11997880.08800000 | 1.14200000 | 10506024.60 |
| 10717425 | 0.00460000 | 49300.15500000 | 12047180.24300000 | 1.14660000 | 10506872.70 |
| 10718800 | 0.05000000 | 535940.00000000 | 12583120.24300000 | 1.19660000 | 10515728.10 |
| 10718880 | 0.04000000 | 428755.20000000 | 13011875.44300000 | 1.23660000 | 10522299.40 |
| 10718890 | 0.02000000 | 214377.80000000 | 13226253.24300000 | 1.25660000 | 10525428.33 |
| 10718895 | 0.02000000 | 214377.90000000 | 13440631.14300000 | 1.27660000 | 10528459.30 |
| 10718900 | 0.05000000 | 535945.00000000 | 13976576.14300000 | 1.32660000 | 10535637.07 |
| 10718910 | 0.04000000 | 428756.40000000 | 14405332.54300000 | 1.36660000 | 10541001.42 |
| 10718920 | 0.04000000 | 428756.80000000 | 14834089.34300000 | 1.40660000 | 10546060.96 |
| 10718930 | 0.04000000 | 428757.20000000 | 15262846.54300000 | 1.44660000 | 10550840.97 |
| 10718940 | 0.03000000 | 321568.20000000 | 15584414.74300000 | 1.47660000 | 10554256.23 |
| 10718950 | 0.05000000 | 535947.50000000 | 16120362.24300000 | 1.52660000 | 10559650.36 |
| 10718955 | 0.02000000 | 214379.10000000 | 16334741.34300000 | 1.54660000 | 10561710.42 |
| 10718960 | 0.02000000 | 214379.20000000 | 16549120.54300000 | 1.56660000 | 10563717.95 |
| 10718965 | 0.02000000 | 214379.30000000 | 16763499.84300000 | 1.58660000 | 10565674.93 |
| 10718970 | 0.02000000 | 214379.40000000 | 16977879.24300000 | 1.60660000 | 10567583.25 |
| 10718985 | 0.02000000 | 214379.70000000 | 17192258.94300000 | 1.62660000 | 10569444.82 |
| 10718990 | 0.02000000 | 214379.80000000 | 17406638.74300000 | 1.64660000 | 10571261.23 |
| 10718995 | 0.02000000 | 214379.90000000 | 17621018.64300000 | 1.66660000 | 10573034.11 |
| 10720385 | 0.00190000 | 20368.73150000 | 17641387.37450000 | 1.66850000 | 10573201.90 |
| 10722015 | 0.00200000 | 21444.03000000 | 17662831.40450000 | 1.67050000 | 10573380.07 |
| 10725000 | 0.00200000 | 21450.00000000 | 17684281.40450000 | 1.67250000 | 10573561.38 |
| 10728780 | 0.00100000 | 10728.78000000 | 17695010.18450000 | 1.67350000 | 10573654.13 |
| 10730075 | 0.00110000 | 11803.08250000 | 17706813.26700000 | 1.67460000 | 10573756.88 |
| 10742320 | 0.00100000 | 10742.32000000 | 17717555.58700000 | 1.67560000 | 10573857.48 |
| 10743065 | 0.00660000 | 70904.22900000 | 17788459.81600000 | 1.68220000 | 10574521.35 |
| 10750000 | 0.00190000 | 20425.00000000 | 17808884.81600000 | 1.68410000 | 10574719.33 |
| 10755860 | 0.00090000 | 9680.27400000 | 17818565.09000000 | 1.68500000 | 10574816.08 |
| 10764000 | 0.00800000 | 86112.00000000 | 17904677.09000000 | 1.69300000 | 10575710.04 |
| 10769400 | 0.00100000 | 10769.40000000 | 17915446.49000000 | 1.69400000 | 10575824.37 |
| 10772310 | 0.00190000 | 20467.38900000 | 17935913.87900000 | 1.69590000 | 10576044.51 |
| 10775000 | 0.00190000 | 20472.50000000 | 17956386.37900000 | 1.69780000 | 10576267.16 |
| 10776170 | 0.00100000 | 10776.17000000 | 17967162.54900000 | 1.69880000 | 10576384.83 |
| 10777790 | 0.00800000 | 86222.32000000 | 18053384.86900000 | 1.70680000 | 10577328.84 |
| 10782725 | 0.00140000 | 15095.81500000 | 18068480.68400000 | 1.70820000 | 10577497.18 |
| 10782940 | 0.00100000 | 10782.94000000 | 18079263.62400000 | 1.70920000 | 10577617.38 |
| 10785840 | 0.00800000 | 86286.72000000 | 18165550.34400000 | 1.71720000 | 10578587.44 |
| 10790000 | 0.04680000 | 504972.00000000 | 18670522.34400000 | 1.76400000 | 10584196.34 |
| 10793235 | 0.00180000 | 19427.82300000 | 18689950.16700000 | 1.76580000 | 10584409.43 |
| 10796470 | 0.00100000 | 10796.47000000 | 18700746.63700000 | 1.76680000 | 10584529.45 |
| 10800000 | 0.03770000 | 407160.00000000 | 19107906.63700000 | 1.80450000 | 10589031.11 |
| 10801315 | 0.00500000 | 54006.57500000 | 19161913.21200000 | 1.80950000 | 10589617.69 |
| 10810010 | 0.00100000 | 10810.01000000 | 19172723.22200000 | 1.81050000 | 10589739.42 |
| 10810590 | 0.00190000 | 20540.12100000 | 19193263.34300000 | 1.81240000 | 10589970.95 |
| 10823550 | 0.04100000 | 443765.55000000 | 19637028.89300000 | 1.85340000 | 10595138.07 |
| 10825545 | 0.00190000 | 20568.53550000 | 19657597.42850000 | 1.85530000 | 10595374.02 |
| 10837090 | 0.00100000 | 10837.09000000 | 19668434.51850000 | 1.85630000 | 10595504.24 |
| 10837740 | 0.00140000 | 15172.83600000 | 19683607.35450000 | 1.85770000 | 10595686.79 |
| 10843860 | 0.00300000 | 32531.58000000 | 19716138.93450000 | 1.86070000 | 10596086.92 |
| 10844535 | 0.00150000 | 16266.80250000 | 19732405.73700000 | 1.86220000 | 10596287.05 |
| 10850000 | 0.00100000 | 10850.00000000 | 19743255.73700000 | 1.86320000 | 10596423.22 |
| 10850395 | 0.00190000 | 20615.75050000 | 19763871.48750000 | 1.86510000 | 10596681.94 |
| 10850550 | 0.00450000 | 48827.47500000 | 19812698.96250000 | 1.86960000 | 10597292.98 |
| 10850630 | 0.00100000 | 10850.63000000 | 19823549.59250000 | 1.87060000 | 10597428.41 |
| 10851985 | 0.00190000 | 20618.77150000 | 19844168.36400000 | 1.87250000 | 10597686.71 |
| 10852995 | 0.00200000 | 21705.99000000 | 19865874.35400000 | 1.87450000 | 10597959.11 |
| 10858810 | 0.00190000 | 20631.73900000 | 19886506.09300000 | 1.87640000 | 10598223.24 |
| 10864160 | 0.00100000 | 10864.16000000 | 19897370.25300000 | 1.87740000 | 10598364.89 |
| 10867205 | 0.00200000 | 21734.41000000 | 19919104.66300000 | 1.87940000 | 10598650.99 |
| 10867500 | 0.00500000 | 54337.50000000 | 19973442.16300000 | 1.88440000 | 10599364.34 |
| 10870930 | 0.00100000 | 10870.93000000 | 19984313.09300000 | 1.88540000 | 10599508.38 |
| 10877700 | 0.00100000 | 10877.70000000 | 19995190.79300000 | 1.88640000 | 10599655.85 |
| 10884470 | 0.00100000 | 10884.47000000 | 20006075.26300000 | 1.88740000 | 10599806.75 |