売り注文 BTC/JPY

2019-05-23 08:47:02.218962更新
売値(JPY) 数量(BTC) 数量(JPY) 累計(JPY) 累計(BTC) 単価(JPY)
844475 0.00150000 1266.71250000 1266.71250000 0.00150000 844475.00
844505 0.11070000 93486.70350000 94753.41600000 0.11220000 844504.60
845850 0.36460000 308396.91000000 403150.32600000 0.47680000 845533.40
845945 0.04600000 38913.47000000 442063.79600000 0.52280000 845569.62
846160 0.00130000 1100.00800000 443163.80400000 0.52410000 845571.08
846275 0.15100000 127787.52500000 570951.32900000 0.67510000 845728.53
846995 0.28970000 245374.45150000 816325.78050000 0.96480000 846108.81
847000 0.00100000 847.00000000 817172.78050000 0.96580000 846109.73
847690 0.00100000 847.69000000 818020.47050000 0.96680000 846111.37
848000 0.06410000 54356.80000000 872377.27050000 1.03090000 846228.80
848260 0.02000000 16965.20000000 889342.47050000 1.05090000 846267.46
849000 0.00420000 3565.80000000 892908.27050000 1.05510000 846278.33
849010 0.00500000 4245.05000000 897153.32050000 1.06010000 846291.22
849130 0.50500000 428810.65000000 1325963.97050000 1.56510000 847207.19
849650 0.00130000 1104.54500000 1327068.51550000 1.56640000 847209.22
850000 0.52290000 444465.00000000 1771533.51550000 2.08930000 847907.68
850110 0.02000000 17002.20000000 1788535.71550000 2.10930000 847928.56
850130 0.02000000 17002.60000000 1805538.31550000 2.12930000 847949.24
850360 0.02000000 17007.20000000 1822545.51550000 2.14930000 847971.67
850800 0.00130000 1106.04000000 1823651.55550000 2.15060000 847973.38
851000 0.00420000 3574.20000000 1827225.75550000 2.15480000 847979.28
851390 0.02000000 17027.80000000 1844253.55550000 2.17480000 848010.65
851540 0.00100000 851.54000000 1845105.09550000 2.17580000 848012.27
851560 1.05200000 895841.12000000 2740946.21550000 3.22780000 849168.54
851695 0.02000000 17033.90000000 2757980.11550000 3.24780000 849184.10
852000 0.01730000 14739.60000000 2772719.71550000 3.26510000 849199.02
852220 0.08700000 74143.14000000 2846862.85550000 3.35210000 849277.42
852500 0.01000000 8525.00000000 2855387.85550000 3.36210000 849287.01
852970 0.02000000 17059.40000000 2872447.25550000 3.38210000 849308.79
853000 0.00630000 5373.90000000 2877821.15550000 3.38840000 849315.65
853310 0.02000000 17066.20000000 2894887.35550000 3.40840000 849339.09
853680 0.02000000 17073.60000000 2911960.95550000 3.42840000 849364.41
853800 0.16500000 140877.00000000 3052837.95550000 3.59340000 849568.08
853810 0.00100000 853.81000000 3053691.76550000 3.59440000 849569.26
854000 0.00440000 3757.60000000 3057449.36550000 3.59880000 849574.68
854240 0.00100000 854.24000000 3058303.60550000 3.59980000 849575.98
854310 0.02000000 17086.20000000 3075389.80550000 3.61980000 849602.13
854590 0.00500000 4272.95000000 3079662.75550000 3.62480000 849609.01
854600 0.02000000 17092.00000000 3096754.75550000 3.64480000 849636.40
854860 0.00100000 854.86000000 3097609.61550000 3.64580000 849637.83
855000 0.10540000 90117.00000000 3187726.61550000 3.75120000 849788.50
855140 0.08700000 74397.18000000 3262123.79550000 3.83820000 849909.80
855195 0.02000000 17103.90000000 3279227.69550000 3.85820000 849937.20
855360 0.02000000 17107.20000000 3296334.89550000 3.87820000 849965.16
855600 0.01900000 16256.40000000 3312591.29550000 3.89720000 849992.63
856000 2.03390000 1741018.40000000 5053609.69550000 5.93110000 852052.69
856410 0.02000000 17128.20000000 5070737.89550000 5.95110000 852067.33
856720 0.02030000 17391.41600000 5088129.31150000 5.97140000 852083.15
856855 0.00100000 856.85500000 5088986.16650000 5.97240000 852083.95
856995 0.02000000 17139.90000000 5106126.06650000 5.99240000 852100.34
857000 0.00450000 3856.50000000 5109982.56650000 5.99690000 852104.01
857215 0.02000000 17144.30000000 5127126.86650000 6.01690000 852121.00
857860 0.02000000 17157.20000000 5144284.06650000 6.03690000 852140.02
858000 0.03460000 29686.80000000 5173970.86650000 6.07150000 852173.41
858770 0.02000000 17175.40000000 5191146.26650000 6.09150000 852195.07
858795 15.29190000 13132607.26050000 18323753.52700000 21.38340000 856914.87
858980 0.02000000 17179.60000000 18340933.12700000 21.40340000 856916.80
859000 0.00460000 3951.40000000 18344884.52700000 21.40800000 856917.25
859020 0.58640000 503729.32800000 18848613.85500000 21.99440000 856973.31
859465 0.02000000 17189.30000000 18865803.15500000 22.01440000 856975.58
859500 0.70000000 601650.00000000 19467453.15500000 22.71440000 857053.37
859520 0.08930000 76755.13600000 19544208.29100000 22.80370000 857063.03
859865 0.02000000 17197.30000000 19561405.59100000 22.82370000 857065.49
859900 0.00200000 1719.80000000 19563125.39100000 22.82570000 857065.74
859995 0.02000000 17199.90000000 19580325.29100000 22.84570000 857068.30
860000 0.13750000 118250.00000000 19698575.29100000 22.98320000 857085.84
860100 0.00100000 860.10000000 19699435.39100000 22.98420000 857085.97
860215 0.00300000 2580.64500000 19702016.03600000 22.98720000 857086.38
860240 0.02000000 17204.80000000 19719220.83600000 23.00720000 857089.12
860500 0.00500000 4302.50000000 19723523.33600000 23.01220000 857089.86
860800 0.02050000 17646.40000000 19741169.73600000 23.03270000 857093.16
861000 0.00460000 3960.60000000 19745130.33600000 23.03730000 857093.94
861105 0.02940000 25316.48700000 19770446.82300000 23.06670000 857099.06
861300 0.00100000 861.30000000 19771308.12300000 23.06770000 857099.24
861485 0.02000000 17229.70000000 19788537.82300000 23.08770000 857103.04
861660 0.00400000 3446.64000000 19791984.46300000 23.09170000 857103.83
861720 0.00100000 861.72000000 19792846.18300000 23.09270000 857104.03
862000 0.00470000 4051.40000000 19796897.58300000 23.09740000 857105.02
862275 0.02000000 17245.50000000 19814143.08300000 23.11740000 857109.50
862305 0.19430000 167545.86150000 19981688.94450000 23.31170000 857152.80
862325 0.02000000 17246.50000000 19998935.44450000 23.33170000 857157.23
862785 0.02000000 17255.70000000 20016191.14450000 23.35170000 857162.05
862800 0.00100000 862.80000000 20017053.94450000 23.35270000 857162.30
862895 0.00100000 862.89500000 20017916.83950000 23.35370000 857162.54
862905 0.19480000 168093.89400000 20186010.73350000 23.54850000 857210.04
863000 0.49490000 427098.70000000 20613109.43350000 24.04340000 857329.22
863030 0.02000000 17260.60000000 20630370.03350000 24.06340000 857333.96
863110 0.02000000 17262.20000000 20647632.23350000 24.08340000 857338.76
863175 0.02000000 17263.50000000 20664895.73350000 24.10340000 857343.60
863600 0.00400000 3454.40000000 20668350.13350000 24.10740000 857344.64
863980 0.96940000 837542.21200000 21505892.34550000 25.07680000 857601.14
864000 0.00690000 5961.60000000 21511853.94550000 25.08370000 857602.90
864455 0.00100000 864.45500000 21512718.40050000 25.08470000 857603.18
864500 0.05000000 43225.00000000 21555943.40050000 25.13470000 857616.90
864620 0.02000000 17292.40000000 21573235.80050000 25.15470000 857622.46
865000 1.39910000 1210221.50000000 22783457.30050000 26.55380000 858011.18
865110 0.00400000 3460.44000000 22786917.74050000 26.55780000 858012.25
865150 0.02000000 17303.00000000 22804220.74050000 26.57780000 858017.62
865370 0.02000000 17307.40000000 22821528.14050000 26.59780000 858023.15
865395 0.00100000 865.39500000 22822393.53550000 26.59880000 858023.43
865555 0.02000000 17311.10000000 22839704.63550000 26.61880000 858029.09
866000 0.00500000 4330.00000000 22844034.63550000 26.62380000 858030.58
866015 0.00100000 866.01500000 22844900.65050000 26.62480000 858030.88
866040 0.02000000 17320.80000000 22862221.45050000 26.64480000 858036.89
866050 0.02000000 17321.00000000 22879542.45050000 26.66480000 858042.90
866260 0.02000000 17325.20000000 22896867.65050000 26.68480000 858049.06
866320 0.00500000 4331.60000000 22901199.25050000 26.68980000 858050.61
866355 0.00100000 866.35500000 22902065.60550000 26.69080000 858050.92
866470 0.00980000 8491.40600000 22910557.01150000 26.70060000 858054.01
866855 0.00100000 866.85500000 22911423.86650000 26.70160000 858054.34
867000 0.00200000 1734.00000000 22913157.86650000 26.70360000 858055.01
867030 0.02000000 17340.60000000 22930498.46650000 26.72360000 858061.73
867135 0.02000000 17342.70000000 22947841.16650000 26.74360000 858068.52
867305 0.02000000 17346.10000000 22965187.26650000 26.76360000 858075.42
867330 0.04000000 34693.20000000 22999880.46650000 26.80360000 858089.23
867575 0.00100000 867.57500000 23000748.04150000 26.80460000 858089.58
867630 0.00100000 867.63000000 23001615.67150000 26.80560000 858089.94
867690 15.29190000 13268628.71100000 36270244.38250000 42.09750000 861577.16
867735 0.02000000 17354.70000000 36287599.08250000 42.11750000 861580.08
868000 0.43640000 378795.20000000 36666394.28250000 42.55390000 861645.92
868260 0.00500000 4341.30000000 36670735.58250000 42.55890000 861646.70
868285 0.02000000 17365.70000000 36688101.28250000 42.57890000 861649.81
868350 0.07620000 66168.27000000 36754269.55250000 42.65510000 861661.78
868355 0.00100000 868.35500000 36755137.90750000 42.65610000 861661.94
868455 0.00100000 868.45500000 36756006.36250000 42.65710000 861662.10
868555 0.00100000 868.55500000 36756874.91750000 42.65810000 861662.26
868655 0.00100000 868.65500000 36757743.57250000 42.65910000 861662.43
868755 0.00100000 868.75500000 36758612.32750000 42.66010000 861662.59
868855 0.00100000 868.85500000 36759481.18250000 42.66110000 861662.76
868955 0.00100000 868.95500000 36760350.13750000 42.66210000 861662.93
869000 0.00490000 4258.10000000 36764608.23750000 42.66700000 861663.77
869055 0.00100000 869.05500000 36765477.29250000 42.66800000 861663.95
869950 0.10000000 86995.00000000 36852472.29250000 42.76800000 861683.32
869995 0.02000000 17399.90000000 36869872.19250000 42.78800000 861687.21
870000 4.22790000 3678273.00000000 40548145.19250000 47.01590000 862434.73
870040 0.02000000 17400.80000000 40565545.99250000 47.03590000 862437.97
870075 0.02000000 17401.50000000 40582947.49250000 47.05590000 862441.21
870390 0.00200000 1740.78000000 40584688.27250000 47.05790000 862441.55
870850 0.10000000 87085.00000000 40671773.27250000 47.15790000 862459.38
870900 0.00500000 4354.50000000 40676127.77250000 47.16290000 862460.28
871000 0.00510000 4442.10000000 40680569.87250000 47.16800000 862461.20
871055 0.00100000 871.05500000 40681440.92750000 47.16900000 862461.38
871095 1.04910000 913865.76450000 41595306.69200000 48.21810000 862649.23
871300 0.10020000 87304.26000000 41682610.95200000 48.31830000 862667.17
871805 0.02000000 17436.10000000 41700047.05200000 48.33830000 862670.95
872000 1.19030000 1037941.60000000 42737988.65200000 49.52860000 862895.15
872150 0.00120000 1046.58000000 42739035.23200000 49.52980000 862895.37
872555 0.00100000 872.55500000 42739907.78700000 49.53080000 862895.57
873000 0.00490000 4277.70000000 42744185.48700000 49.53570000 862896.57
873155 0.00100000 873.15500000 42745058.64200000 49.53670000 862896.77