| 売値(JPY) | 数量(BTC) | 数量(JPY) | 累計(JPY) | 累計(BTC) | 単価(JPY) |
|---|---|---|---|---|---|
| 13453290 | 0.00090000 | 12107.96100000 | 12107.96100000 | 0.00090000 | 13453290.00 |
| 13462980 | 0.00100000 | 13462.98000000 | 25570.94100000 | 0.00190000 | 13458390.00 |
| 13463015 | 0.00600000 | 80778.09000000 | 106349.03100000 | 0.00790000 | 13461902.66 |
| 13467470 | 0.00100000 | 13467.47000000 | 119816.50100000 | 0.00890000 | 13462528.20 |
| 13468155 | 0.00510000 | 68687.59050000 | 188504.09150000 | 0.01400000 | 13464577.96 |
| 13475000 | 0.00190000 | 25602.50000000 | 214106.59150000 | 0.01590000 | 13465823.36 |
| 13477785 | 0.01000000 | 134777.85000000 | 348884.44150000 | 0.02590000 | 13470441.76 |
| 13479520 | 0.01000000 | 134795.20000000 | 483679.64150000 | 0.03590000 | 13472970.52 |
| 13480000 | 0.01950000 | 262860.00000000 | 746539.64150000 | 0.05540000 | 13475444.79 |
| 13482030 | 0.04000000 | 539281.20000000 | 1285820.84150000 | 0.09540000 | 13478205.89 |
| 13485000 | 0.07500000 | 1011375.00000000 | 2297195.84150000 | 0.17040000 | 13481196.25 |
| 13488310 | 0.02240000 | 302138.14400000 | 2599333.98550000 | 0.19280000 | 13482022.75 |
| 13494600 | 0.00430000 | 58026.78000000 | 2657360.76550000 | 0.19710000 | 13482297.14 |
| 13495585 | 0.01500000 | 202433.77500000 | 2859794.54050000 | 0.21210000 | 13483236.87 |
| 13495590 | 0.00100000 | 13495.59000000 | 2873290.13050000 | 0.21310000 | 13483294.84 |
| 13500000 | 0.01700000 | 229500.00000000 | 3102790.13050000 | 0.23010000 | 13484529.03 |
| 13500625 | 0.00390000 | 52652.43750000 | 3155442.56800000 | 0.23400000 | 13484797.30 |
| 13503940 | 0.02310000 | 311941.01400000 | 3467383.58200000 | 0.25710000 | 13486517.24 |
| 13508685 | 0.01110000 | 149946.40350000 | 3617329.98550000 | 0.26820000 | 13487434.70 |
| 13508810 | 0.00580000 | 78351.09800000 | 3695681.08350000 | 0.27400000 | 13487887.17 |
| 13509225 | 0.03400000 | 459313.65000000 | 4154994.73350000 | 0.30800000 | 13490242.64 |
| 13513725 | 0.00670000 | 90541.95750000 | 4245536.69100000 | 0.31470000 | 13490742.58 |
| 13514265 | 0.00740000 | 100005.56100000 | 4345542.25200000 | 0.32210000 | 13491282.99 |
| 13519590 | 0.00110000 | 14871.54900000 | 4360413.80100000 | 0.32320000 | 13491379.33 |
| 13525000 | 0.00200000 | 27050.00000000 | 4387463.80100000 | 0.32520000 | 13491586.10 |
| 13528590 | 0.02360000 | 319274.72400000 | 4706738.52500000 | 0.34880000 | 13494089.81 |
| 13533910 | 0.01050000 | 142106.05500000 | 4848844.58000000 | 0.35930000 | 13495253.49 |
| 13536315 | 0.00200000 | 27072.63000000 | 4875917.21000000 | 0.36130000 | 13495480.79 |
| 13537900 | 0.00100000 | 13537.90000000 | 4889455.11000000 | 0.36230000 | 13495597.87 |
| 13538440 | 0.00170000 | 23015.34800000 | 4912470.45800000 | 0.36400000 | 13495797.96 |
| 13539960 | 0.01110000 | 150293.55600000 | 5062764.01400000 | 0.37510000 | 13497104.81 |
| 13546950 | 0.02310000 | 312934.54500000 | 5375698.55900000 | 0.39820000 | 13499996.38 |
| 13550000 | 0.00200000 | 27100.00000000 | 5402798.55900000 | 0.40020000 | 13500246.27 |
| 13552785 | 0.00390000 | 52855.86150000 | 5455654.42050000 | 0.40410000 | 13500753.33 |
| 13558355 | 0.00080000 | 10846.68400000 | 5466501.10450000 | 0.40490000 | 13500867.14 |
| 13562210 | 0.00100000 | 13562.21000000 | 5480063.31450000 | 0.40590000 | 13501018.27 |
| 13563465 | 0.00210000 | 28483.27650000 | 5508546.59100000 | 0.40800000 | 13501339.68 |
| 13565475 | 0.00490000 | 66470.82750000 | 5575017.41850000 | 0.41290000 | 13502100.80 |
| 13573640 | 0.03930000 | 533444.05200000 | 6108461.47050000 | 0.45220000 | 13508318.16 |
| 13575000 | 0.00200000 | 27150.00000000 | 6135611.47050000 | 0.45420000 | 13508611.78 |
| 13576015 | 0.00150000 | 20364.02250000 | 6155975.49300000 | 0.45570000 | 13508833.65 |
| 13577575 | 0.00520000 | 70603.39000000 | 6226578.88300000 | 0.46090000 | 13509609.21 |
| 13580200 | 0.00100000 | 13580.20000000 | 6240159.08300000 | 0.46190000 | 13509762.03 |
| 13580295 | 0.00150000 | 20370.44250000 | 6260529.52550000 | 0.46340000 | 13509990.34 |
| 13583040 | 0.00740000 | 100514.49600000 | 6361044.02150000 | 0.47080000 | 13511138.53 |
| 13584055 | 0.00770000 | 104597.22350000 | 6465641.24500000 | 0.47850000 | 13512311.90 |
| 13590105 | 0.02220000 | 301700.33100000 | 6767341.57600000 | 0.50070000 | 13515761.09 |
| 13590595 | 0.01030000 | 139983.12850000 | 6907324.70450000 | 0.51100000 | 13517269.48 |
| 13595420 | 0.00460000 | 62538.93200000 | 6969863.63650000 | 0.51560000 | 13517966.71 |
| 13596690 | 0.01490000 | 202590.68100000 | 7172454.31750000 | 0.53050000 | 13520177.79 |
| 13598530 | 0.00150000 | 20397.79500000 | 7192852.11250000 | 0.53200000 | 13520398.71 |
| 13600000 | 0.04110000 | 558960.00000000 | 7751812.11250000 | 0.57310000 | 13526107.33 |
| 13601355 | 0.00100000 | 13601.35500000 | 7765413.46750000 | 0.57410000 | 13526238.40 |
| 13602610 | 0.00340000 | 46248.87400000 | 7811662.34150000 | 0.57750000 | 13526688.04 |
| 13604130 | 0.00320000 | 43533.21600000 | 7855195.55750000 | 0.58070000 | 13527114.79 |
| 13606470 | 0.00170000 | 23130.99900000 | 7878326.55650000 | 0.58240000 | 13527346.42 |
| 13608660 | 0.01110000 | 151056.12600000 | 8029382.68250000 | 0.59350000 | 13528867.20 |
| 13610975 | 0.01410000 | 191914.74750000 | 8221297.43000000 | 0.60760000 | 13530772.60 |
| 13615180 | 0.02220000 | 302256.99600000 | 8523554.42600000 | 0.62980000 | 13533747.90 |
| 13615720 | 0.00890000 | 121179.90800000 | 8644734.33400000 | 0.63870000 | 13534890.14 |
| 13617070 | 0.00470000 | 64000.22900000 | 8708734.56300000 | 0.64340000 | 13535490.46 |
| 13617425 | 0.00130000 | 17702.65250000 | 8726437.21550000 | 0.64470000 | 13535655.68 |
| 13618280 | 0.00520000 | 70815.05600000 | 8797252.27150000 | 0.64990000 | 13536316.77 |
| 13618635 | 0.01150000 | 156614.30250000 | 8953866.57400000 | 0.66140000 | 13537748.07 |
| 13621020 | 0.00520000 | 70829.30400000 | 9024695.87800000 | 0.66660000 | 13538397.66 |
| 13622510 | 0.00100000 | 13622.51000000 | 9038318.38800000 | 0.66760000 | 13538523.65 |
| 13625000 | 0.00630000 | 85837.50000000 | 9124155.88800000 | 0.67390000 | 13539332.08 |
| 13628870 | 0.00950000 | 129474.26500000 | 9253630.15300000 | 0.68340000 | 13540576.75 |
| 13629555 | 0.00520000 | 70873.68600000 | 9324503.83900000 | 0.68860000 | 13541248.68 |
| 13633620 | 0.00400000 | 54534.48000000 | 9379038.31900000 | 0.69260000 | 13541782.15 |
| 13634635 | 0.00370000 | 50448.14950000 | 9429486.46850000 | 0.69630000 | 13542275.55 |
| 13636085 | 0.01560000 | 212722.92600000 | 9642209.39450000 | 0.71190000 | 13544331.22 |
| 13640835 | 0.00180000 | 24553.50300000 | 9666762.89750000 | 0.71370000 | 13544574.61 |
| 13642130 | 0.00170000 | 23191.62100000 | 9689954.51850000 | 0.71540000 | 13544806.43 |
| 13644240 | 0.02200000 | 300173.28000000 | 9990127.79850000 | 0.73740000 | 13547772.98 |
| 13644440 | 0.16320000 | 2226772.60800000 | 12216900.40650000 | 0.90060000 | 13565290.26 |
| 13650000 | 0.00190000 | 25935.00000000 | 12242835.40650000 | 0.90250000 | 13565468.59 |
| 13650280 | 0.00450000 | 61426.26000000 | 12304261.66650000 | 0.90700000 | 13565889.38 |
| 13660315 | 0.02200000 | 300526.93000000 | 12604788.59650000 | 0.92900000 | 13568125.51 |
| 13661200 | 0.01040000 | 142076.48000000 | 12746865.07650000 | 0.93940000 | 13569155.93 |
| 13661880 | 0.00520000 | 71041.77600000 | 12817906.85250000 | 0.94460000 | 13569666.37 |
| 13664820 | 0.00100000 | 13664.82000000 | 12831571.67250000 | 0.94560000 | 13569767.00 |
| 13665190 | 0.00520000 | 71058.98800000 | 12902630.66050000 | 0.95080000 | 13570288.87 |
| 13666565 | 0.00100000 | 13666.56500000 | 12916297.22550000 | 0.95180000 | 13570390.02 |
| 13667320 | 0.00410000 | 56036.01200000 | 12972333.23750000 | 0.95590000 | 13570805.77 |
| 13669255 | 0.00120000 | 16403.10600000 | 12988736.34350000 | 0.95710000 | 13570929.21 |
| 13669950 | 0.00180000 | 24605.91000000 | 13013342.25350000 | 0.95890000 | 13571115.08 |
| 13670955 | 0.00100000 | 13670.95500000 | 13027013.20850000 | 0.95990000 | 13571219.09 |
| 13675000 | 0.00190000 | 25982.50000000 | 13052995.70850000 | 0.96180000 | 13571424.11 |
| 13675715 | 0.00130000 | 17778.42950000 | 13070774.13800000 | 0.96310000 | 13571564.88 |
| 13680415 | 0.00420000 | 57457.74300000 | 13128231.88100000 | 0.96730000 | 13572037.51 |
| 13682790 | 0.00150000 | 20524.18500000 | 13148756.06600000 | 0.96880000 | 13572208.99 |
| 13687460 | 0.00840000 | 114974.66400000 | 13263730.73000000 | 0.97720000 | 13573199.68 |
| 13696040 | 0.01690000 | 231463.07600000 | 13495193.80600000 | 0.99410000 | 13575288.01 |
| 13696700 | 0.00180000 | 24654.06000000 | 13519847.86600000 | 0.99590000 | 13575507.45 |
| 13698405 | 0.00180000 | 24657.12900000 | 13544504.99500000 | 0.99770000 | 13575729.17 |
| 13700000 | 0.00180000 | 24660.00000000 | 13569164.99500000 | 0.99950000 | 13575952.97 |
| 13701150 | 0.00830000 | 113719.54500000 | 13682884.54000000 | 1.00780000 | 13576984.06 |
| 13702885 | 0.02040000 | 279538.85400000 | 13962423.39400000 | 1.02820000 | 13579482.00 |
| 13703915 | 0.00220000 | 30148.61300000 | 13992572.00700000 | 1.03040000 | 13579747.68 |
| 13705000 | 0.00500000 | 68525.00000000 | 14061097.00700000 | 1.03540000 | 13580352.53 |
| 13705655 | 0.00160000 | 21929.04800000 | 14083026.05500000 | 1.03700000 | 13580545.86 |
| 13707120 | 0.00100000 | 13707.12000000 | 14096733.17500000 | 1.03800000 | 13580667.80 |
| 13709015 | 0.00210000 | 28788.93150000 | 14125522.10650000 | 1.04010000 | 13580926.94 |
| 13710420 | 0.00520000 | 71294.18400000 | 14196816.29050000 | 1.04530000 | 13581571.12 |
| 13712805 | 0.01100000 | 150840.85500000 | 14347657.14550000 | 1.05630000 | 13582937.75 |
| 13713615 | 0.00250000 | 34284.03750000 | 14381941.18300000 | 1.05880000 | 13583246.30 |
| 13720000 | 0.00190000 | 26068.00000000 | 14408009.18300000 | 1.06070000 | 13583491.26 |
| 13724000 | 0.01240000 | 170177.60000000 | 14578186.78300000 | 1.07310000 | 13585114.88 |
| 13724490 | 0.00170000 | 23331.63300000 | 14601518.41600000 | 1.07480000 | 13585335.33 |
| 13727335 | 0.00730000 | 100209.54550000 | 14701727.96150000 | 1.08210000 | 13586293.28 |
| 13727585 | 0.00160000 | 21964.13600000 | 14723692.09750000 | 1.08370000 | 13586501.89 |
| 13727595 | 0.00180000 | 24709.67100000 | 14748401.76850000 | 1.08550000 | 13586735.85 |
| 13727840 | 0.00250000 | 34319.60000000 | 14782721.36850000 | 1.08800000 | 13587060.08 |
| 13730645 | 0.00720000 | 98860.64400000 | 14881582.01250000 | 1.09520000 | 13588004.03 |
| 13730900 | 0.00220000 | 30207.98000000 | 14911789.99250000 | 1.09740000 | 13588290.50 |
| 13731850 | 0.02490000 | 341923.06500000 | 15253713.05750000 | 1.12230000 | 13591475.59 |
| 13732895 | 0.00380000 | 52185.00100000 | 15305898.05850000 | 1.12610000 | 13591952.81 |
| 13733030 | 0.00120000 | 16479.63600000 | 15322377.69450000 | 1.12730000 | 13592102.98 |
| 13733270 | 0.00150000 | 20599.90500000 | 15342977.59950000 | 1.12880000 | 13592290.57 |
| 13733280 | 0.00440000 | 60426.43200000 | 15403404.03150000 | 1.13320000 | 13592838.01 |
| 13734910 | 0.00180000 | 24722.83800000 | 15428126.86950000 | 1.13500000 | 13593063.32 |
| 13737000 | 0.00160000 | 21979.20000000 | 15450106.06950000 | 1.13660000 | 13593265.94 |
| 13741010 | 0.00400000 | 54964.04000000 | 15505070.10950000 | 1.14060000 | 13593784.07 |
| 13745335 | 0.01610000 | 221299.89350000 | 15726370.00300000 | 1.15670000 | 13595893.49 |
| 13749430 | 0.00100000 | 13749.43000000 | 15740119.43300000 | 1.15770000 | 13596026.11 |
| 13749860 | 0.01290000 | 177373.19400000 | 15917492.62700000 | 1.17060000 | 13597721.36 |
| 13750000 | 0.04100000 | 563750.00000000 | 16481242.62700000 | 1.21160000 | 13602874.40 |
| 13757295 | 0.00890000 | 122439.92550000 | 16603682.55250000 | 1.22050000 | 13604000.45 |
| 13758840 | 0.00720000 | 99063.64800000 | 16702746.20050000 | 1.22770000 | 13604908.53 |
| 13759630 | 0.00230000 | 31647.14900000 | 16734393.34950000 | 1.23000000 | 13605197.85 |
| 13760000 | 0.00200000 | 27520.00000000 | 16761913.34950000 | 1.23200000 | 13605449.15 |
| 13761015 | 0.00160000 | 22017.62400000 | 16783930.97350000 | 1.23360000 | 13605650.92 |
| 13763750 | 0.02410000 | 331706.37500000 | 17115637.34850000 | 1.25770000 | 13608680.41 |
| 13772515 | 0.00570000 | 78503.33550000 | 17194140.68400000 | 1.26340000 | 13609419.57 |
| 13775480 | 0.00100000 | 13775.48000000 | 17207916.16400000 | 1.26440000 | 13609550.90 |
| 13778310 | 0.00110000 | 15156.14100000 | 17223072.30500000 | 1.26550000 | 13609697.59 |
| 13779415 | 0.00840000 | 115747.08600000 | 17338819.39100000 | 1.27390000 | 13610816.70 |
| 13780000 | 0.02000000 | 275600.00000000 | 17614419.39100000 | 1.29390000 | 13613431.79 |
| 13781380 | 0.00170000 | 23428.34600000 | 17637847.73700000 | 1.29560000 | 13613652.16 |
| 13782390 | 0.00180000 | 24808.30200000 | 17662656.03900000 | 1.29740000 | 13613886.26 |
| 13784765 | 0.00170000 | 23434.10050000 | 17686090.13950000 | 1.29910000 | 13614109.88 |
| 13791730 | 0.00100000 | 13791.73000000 | 17699881.86950000 | 1.30010000 | 13614246.50 |
| 13794430 | 0.00160000 | 22071.08800000 | 17721952.95750000 | 1.30170000 | 13614467.97 |
| 13796405 | 0.00220000 | 30352.09100000 | 17752305.04850000 | 1.30390000 | 13614774.94 |
| 13797370 | 0.00180000 | 24835.26600000 | 17777140.31450000 | 1.30570000 | 13615026.66 |
| 13800000 | 0.00810000 | 111780.00000000 | 17888920.31450000 | 1.31380000 | 13616167.08 |
| 13800600 | 0.00380000 | 52442.28000000 | 17941362.59450000 | 1.31760000 | 13616698.99 |
| 13801910 | 0.00500000 | 69009.55000000 | 18010372.14450000 | 1.32260000 | 13617399.17 |
| 13809850 | 0.00170000 | 23476.74500000 | 18033848.88950000 | 1.32430000 | 13617646.22 |