| 売値(JPY) | 数量(BTC) | 数量(JPY) | 累計(JPY) | 累計(BTC) | 単価(JPY) |
|---|---|---|---|---|---|
| 13435495 | 0.00600000 | 80612.97000000 | 80612.97000000 | 0.00600000 | 13435495.00 |
| 13435500 | 0.03710000 | 498457.05000000 | 579070.02000000 | 0.04310000 | 13435499.30 |
| 13436000 | 0.05810000 | 780631.60000000 | 1359701.62000000 | 0.10120000 | 13435786.76 |
| 13436270 | 0.02000000 | 268725.40000000 | 1628427.02000000 | 0.12120000 | 13435866.50 |
| 13436990 | 0.01600000 | 214991.84000000 | 1843418.86000000 | 0.13720000 | 13435997.52 |
| 13436995 | 0.02170000 | 291582.79150000 | 2135001.65150000 | 0.15890000 | 13436133.74 |
| 13439360 | 0.01120000 | 150520.83200000 | 2285522.48350000 | 0.17010000 | 13436346.17 |
| 13441835 | 0.00200000 | 26883.67000000 | 2312406.15350000 | 0.17210000 | 13436409.96 |
| 13442000 | 0.02000000 | 268840.00000000 | 2581246.15350000 | 0.19210000 | 13436991.95 |
| 13443545 | 0.02240000 | 301135.40800000 | 2882381.56150000 | 0.21450000 | 13437676.28 |
| 13444235 | 0.00780000 | 104865.03300000 | 2987246.59450000 | 0.22230000 | 13437906.41 |
| 13445255 | 0.02000000 | 268905.10000000 | 3256151.69450000 | 0.24230000 | 13438512.98 |
| 13447705 | 0.04000000 | 537908.20000000 | 3794059.89450000 | 0.28230000 | 13439815.43 |
| 13450000 | 0.00290000 | 39005.00000000 | 3833064.89450000 | 0.28520000 | 13439918.98 |
| 13450075 | 0.04000000 | 538003.00000000 | 4371067.89450000 | 0.32520000 | 13441168.19 |
| 13453290 | 0.00100000 | 13453.29000000 | 4384521.18450000 | 0.32620000 | 13441205.35 |
| 13453580 | 0.04000000 | 538143.20000000 | 4922664.38450000 | 0.36620000 | 13442557.03 |
| 13454220 | 0.01120000 | 150687.26400000 | 5073351.64850000 | 0.37740000 | 13442903.15 |
| 13455415 | 0.04000000 | 538216.60000000 | 5611568.24850000 | 0.41740000 | 13444102.18 |
| 13465925 | 0.00580000 | 78102.36500000 | 5689670.61350000 | 0.42320000 | 13444401.26 |
| 13474995 | 0.01500000 | 202124.92500000 | 5891795.53850000 | 0.43820000 | 13445448.51 |
| 13475000 | 0.00190000 | 25602.50000000 | 5917398.03850000 | 0.44010000 | 13445576.09 |
| 13475875 | 0.01060000 | 142844.27500000 | 6060242.31350000 | 0.45070000 | 13446288.69 |
| 13479075 | 0.00740000 | 99745.15500000 | 6159987.46850000 | 0.45810000 | 13446818.31 |
| 13479575 | 0.00140000 | 18871.40500000 | 6178858.87350000 | 0.45950000 | 13446918.11 |
| 13479850 | 0.00210000 | 28307.68500000 | 6207166.55850000 | 0.46160000 | 13447067.93 |
| 13490000 | 0.03000000 | 404700.00000000 | 6611866.55850000 | 0.49160000 | 13449687.87 |
| 13493940 | 0.01000000 | 134939.40000000 | 6746805.95850000 | 0.50160000 | 13450570.09 |
| 13495590 | 0.00100000 | 13495.59000000 | 6760301.54850000 | 0.50260000 | 13450659.67 |
| 13500000 | 0.00690000 | 93150.00000000 | 6853451.54850000 | 0.50950000 | 13451327.87 |
| 13506325 | 0.01110000 | 149920.20750000 | 7003371.75600000 | 0.52060000 | 13452500.49 |
| 13506445 | 0.00390000 | 52675.13550000 | 7056046.89150000 | 0.52450000 | 13452901.60 |
| 13507030 | 0.00320000 | 43222.49600000 | 7099269.38750000 | 0.52770000 | 13453229.84 |
| 13510770 | 0.00190000 | 25670.46300000 | 7124939.85050000 | 0.52960000 | 13453436.27 |
| 13511615 | 0.00100000 | 13511.61500000 | 7138451.46550000 | 0.53060000 | 13453545.92 |
| 13518370 | 0.00100000 | 13518.37000000 | 7151969.83550000 | 0.53160000 | 13453667.86 |
| 13520085 | 0.00740000 | 100048.62900000 | 7252018.46450000 | 0.53900000 | 13454579.71 |
| 13521285 | 0.00200000 | 27042.57000000 | 7279061.03450000 | 0.54100000 | 13454826.31 |
| 13521850 | 0.00100000 | 13521.85000000 | 7292582.88450000 | 0.54200000 | 13454949.97 |
| 13525000 | 0.00200000 | 27050.00000000 | 7319632.88450000 | 0.54400000 | 13455207.51 |
| 13537900 | 0.00100000 | 13537.90000000 | 7333170.78450000 | 0.54500000 | 13455359.24 |
| 13540000 | 0.00070000 | 9478.00000000 | 7342648.78450000 | 0.54570000 | 13455467.81 |
| 13550000 | 0.00200000 | 27100.00000000 | 7369748.78450000 | 0.54770000 | 13455813.01 |
| 13550395 | 0.02220000 | 300818.76900000 | 7670567.55350000 | 0.56990000 | 13459497.37 |
| 13550400 | 0.00460000 | 62331.84000000 | 7732899.39350000 | 0.57450000 | 13460225.23 |
| 13554830 | 0.00760000 | 103016.70800000 | 7835916.10150000 | 0.58210000 | 13461460.40 |
| 13558015 | 0.00180000 | 24404.42700000 | 7860320.52850000 | 0.58390000 | 13461758.06 |
| 13559335 | 0.00150000 | 20339.00250000 | 7880659.53100000 | 0.58540000 | 13462008.08 |
| 13572500 | 0.00890000 | 120795.25000000 | 8001454.78100000 | 0.59430000 | 13463662.76 |
| 13574200 | 0.00130000 | 17646.46000000 | 8019101.24100000 | 0.59560000 | 13463904.03 |
| 13575000 | 0.00200000 | 27150.00000000 | 8046251.24100000 | 0.59760000 | 13464275.84 |
| 13575930 | 0.00670000 | 90958.73100000 | 8137209.97200000 | 0.60430000 | 13465513.77 |
| 13576945 | 0.00340000 | 46161.61300000 | 8183371.58500000 | 0.60770000 | 13466137.21 |
| 13580200 | 0.00100000 | 13580.20000000 | 8196951.78500000 | 0.60870000 | 13466324.60 |
| 13586080 | 0.00110000 | 14944.68800000 | 8211896.47300000 | 0.60980000 | 13466540.62 |
| 13590000 | 0.02980000 | 404982.00000000 | 8616878.47300000 | 0.63960000 | 13472292.80 |
| 13600000 | 0.00290000 | 39440.00000000 | 8656318.47300000 | 0.64250000 | 13472869.22 |
| 13604920 | 0.01110000 | 151014.61200000 | 8807333.08500000 | 0.65360000 | 13475111.82 |
| 13605985 | 0.00860000 | 117011.47100000 | 8924344.55600000 | 0.66220000 | 13476811.47 |
| 13609500 | 0.03390000 | 461362.05000000 | 9385706.60600000 | 0.69610000 | 13483273.39 |
| 13610975 | 0.00440000 | 59888.29000000 | 9445594.89600000 | 0.70050000 | 13484075.51 |
| 13613990 | 0.00140000 | 19059.58600000 | 9464654.48200000 | 0.70190000 | 13484334.64 |
| 13615715 | 0.00400000 | 54462.86000000 | 9519117.34200000 | 0.70590000 | 13485079.11 |
| 13617070 | 0.00420000 | 57191.69400000 | 9576309.03600000 | 0.71010000 | 13485859.79 |
| 13618490 | 0.01110000 | 151165.23900000 | 9727474.27500000 | 0.72120000 | 13487901.10 |
| 13618625 | 0.00120000 | 16342.35000000 | 9743816.62500000 | 0.72240000 | 13488118.25 |
| 13619550 | 0.02330000 | 317335.51500000 | 10061152.14000000 | 0.74570000 | 13492224.94 |
| 13622510 | 0.00100000 | 13622.51000000 | 10074774.65000000 | 0.74670000 | 13492399.42 |
| 13625000 | 0.00190000 | 25887.50000000 | 10100662.15000000 | 0.74860000 | 13492735.97 |
| 13625765 | 0.00180000 | 24526.37700000 | 10125188.52700000 | 0.75040000 | 13493055.07 |
| 13631635 | 0.00100000 | 13631.63500000 | 10138820.16200000 | 0.75140000 | 13493239.50 |
| 13632325 | 0.00510000 | 69524.85750000 | 10208345.01950000 | 0.75650000 | 13494177.16 |
| 13635750 | 0.00150000 | 20453.62500000 | 10228798.64450000 | 0.75800000 | 13494457.31 |
| 13636825 | 0.00430000 | 58638.34750000 | 10287436.99200000 | 0.76230000 | 13495260.39 |
| 13640440 | 0.00410000 | 55925.80400000 | 10343362.79600000 | 0.76640000 | 13496037.05 |
| 13642810 | 0.00150000 | 20464.21500000 | 10363827.01100000 | 0.76790000 | 13496323.75 |
| 13649905 | 0.01100000 | 150148.95500000 | 10513975.96600000 | 0.77890000 | 13498492.70 |
| 13650000 | 0.00290000 | 39585.00000000 | 10553560.96600000 | 0.78180000 | 13499054.70 |
| 13654670 | 0.01530000 | 208916.45100000 | 10762477.41700000 | 0.79710000 | 13502041.67 |
| 13657435 | 0.01030000 | 140671.58050000 | 10903148.99750000 | 0.80740000 | 13504024.02 |
| 13661200 | 0.00520000 | 71038.24000000 | 10974187.23750000 | 0.81260000 | 13505029.83 |
| 13664820 | 0.00100000 | 13664.82000000 | 10987852.05750000 | 0.81360000 | 13505226.23 |
| 13665330 | 0.01100000 | 150318.63000000 | 11138170.68750000 | 0.82460000 | 13507361.98 |
| 13672690 | 0.00170000 | 23243.57300000 | 11161414.26050000 | 0.82630000 | 13507702.12 |
| 13674015 | 0.01280000 | 175027.39200000 | 11336441.65250000 | 0.83910000 | 13510239.13 |
| 13675000 | 0.00190000 | 25982.50000000 | 11362424.15250000 | 0.84100000 | 13510611.36 |
| 13676990 | 0.00470000 | 64281.85300000 | 11426706.00550000 | 0.84570000 | 13511536.01 |
| 13680415 | 0.00190000 | 25992.78850000 | 11452698.79400000 | 0.84760000 | 13511914.58 |
| 13682665 | 0.01100000 | 150509.31500000 | 11603208.10900000 | 0.85860000 | 13514102.15 |
| 13683900 | 0.00170000 | 23262.63000000 | 11626470.73900000 | 0.86030000 | 13514437.68 |
| 13686310 | 0.00520000 | 71168.81200000 | 11697639.55100000 | 0.86550000 | 13515470.31 |
| 13690400 | 0.01100000 | 150594.40000000 | 11848233.95100000 | 0.87650000 | 13517665.66 |
| 13690515 | 0.00180000 | 24642.92700000 | 11872876.87800000 | 0.87830000 | 13518019.90 |
| 13700000 | 1.46330000 | 20047210.00000000 | 31920086.87800000 | 2.34160000 | 13631741.92 |
| 13702270 | 0.00490000 | 67141.12300000 | 31987228.00100000 | 2.34650000 | 13631889.20 |
| 13702420 | 0.00220000 | 30145.32400000 | 32017373.32500000 | 2.34870000 | 13631955.26 |
| 13702605 | 0.00180000 | 24664.68900000 | 32042038.01400000 | 2.35050000 | 13632009.37 |
| 13704480 | 0.16420000 | 2250275.61600000 | 34292313.63000000 | 2.51470000 | 13636741.41 |
| 13705060 | 0.00520000 | 71266.31200000 | 34363579.94200000 | 2.51990000 | 13636882.39 |
| 13707120 | 0.00100000 | 13707.12000000 | 34377287.06200000 | 2.52090000 | 13636910.26 |
| 13707850 | 0.01740000 | 238516.59000000 | 34615803.65200000 | 2.53830000 | 13637396.55 |
| 13711780 | 0.00170000 | 23310.02600000 | 34639113.67800000 | 2.54000000 | 13637446.33 |
| 13712805 | 0.01100000 | 150840.85500000 | 34789954.53300000 | 2.55100000 | 13637771.28 |
| 13713615 | 0.00250000 | 34284.03750000 | 34824238.57050000 | 2.55350000 | 13637845.53 |
| 13720000 | 0.00190000 | 26068.00000000 | 34850306.57050000 | 2.55540000 | 13637906.62 |
| 13723030 | 0.00840000 | 115273.45200000 | 34965580.02250000 | 2.56380000 | 13638185.51 |
| 13723985 | 0.00170000 | 23330.77450000 | 34988910.79700000 | 2.56550000 | 13638242.37 |
| 13727335 | 0.00730000 | 100209.54550000 | 35089120.34250000 | 2.57280000 | 13638495.16 |
| 13727585 | 0.00160000 | 21964.13600000 | 35111084.47850000 | 2.57440000 | 13638550.53 |
| 13727595 | 0.00180000 | 24709.67100000 | 35135794.14950000 | 2.57620000 | 13638612.74 |
| 13727840 | 0.00250000 | 34319.60000000 | 35170113.74950000 | 2.57870000 | 13638699.25 |
| 13728275 | 0.00100000 | 13728.27500000 | 35183842.02450000 | 2.57970000 | 13638733.97 |
| 13730645 | 0.00720000 | 98860.64400000 | 35282702.66850000 | 2.58690000 | 13638989.78 |
| 13730900 | 0.00220000 | 30207.98000000 | 35312910.64850000 | 2.58910000 | 13639067.88 |
| 13731850 | 0.02490000 | 341923.06500000 | 35654833.71350000 | 2.61400000 | 13639951.69 |
| 13732895 | 0.00380000 | 52185.00100000 | 35707018.71450000 | 2.61780000 | 13640086.60 |
| 13733030 | 0.00120000 | 16479.63600000 | 35723498.35050000 | 2.61900000 | 13640129.19 |
| 13733270 | 0.00150000 | 20599.90500000 | 35744098.25550000 | 2.62050000 | 13640182.51 |
| 13733280 | 0.00440000 | 60426.43200000 | 35804524.68750000 | 2.62490000 | 13640338.56 |
| 13735000 | 0.02040000 | 280194.00000000 | 36084718.68750000 | 2.64530000 | 13641068.57 |
| 13735150 | 0.00500000 | 68675.75000000 | 36153394.43750000 | 2.65030000 | 13641246.06 |
| 13735795 | 0.00100000 | 13735.79500000 | 36167130.23250000 | 2.65130000 | 13641281.72 |
| 13737000 | 0.00160000 | 21979.20000000 | 36189109.43250000 | 2.65290000 | 13641339.45 |
| 13741010 | 0.00400000 | 54964.04000000 | 36244073.47250000 | 2.65690000 | 13641489.51 |
| 13746165 | 0.00160000 | 21993.86400000 | 36266067.33650000 | 2.65850000 | 13641552.51 |
| 13749430 | 0.00100000 | 13749.43000000 | 36279816.76650000 | 2.65950000 | 13641593.07 |
| 13749860 | 0.00430000 | 59124.39800000 | 36338941.16450000 | 2.66380000 | 13641767.84 |
| 13750000 | 0.04100000 | 563750.00000000 | 36902691.16450000 | 2.70480000 | 13643408.45 |
| 13753075 | 0.00740000 | 101772.75500000 | 37004463.91950000 | 2.71220000 | 13643707.66 |
| 13755090 | 0.00470000 | 64648.92300000 | 37069112.84250000 | 2.71690000 | 13643900.34 |
| 13757295 | 0.00890000 | 122439.92550000 | 37191552.76800000 | 2.72580000 | 13644270.59 |
| 13758840 | 0.00720000 | 99063.64800000 | 37290616.41600000 | 2.73300000 | 13644572.42 |
| 13759630 | 0.00230000 | 31647.14900000 | 37322263.56500000 | 2.73530000 | 13644669.16 |
| 13760000 | 0.00200000 | 27520.00000000 | 37349783.56500000 | 2.73730000 | 13644753.43 |
| 13761015 | 0.00160000 | 22017.62400000 | 37371801.18900000 | 2.73890000 | 13644821.35 |
| 13772515 | 0.00570000 | 78503.33550000 | 37450304.52450000 | 2.74460000 | 13645086.54 |
| 13775480 | 0.00100000 | 13775.48000000 | 37464080.00450000 | 2.74560000 | 13645134.03 |
| 13776250 | 0.00190000 | 26174.87500000 | 37490254.87950000 | 2.74750000 | 13645224.71 |
| 13778310 | 0.00110000 | 15156.14100000 | 37505411.02050000 | 2.74860000 | 13645277.97 |
| 13779360 | 0.00180000 | 24802.84800000 | 37530213.86850000 | 2.75040000 | 13645365.72 |
| 13780000 | 0.02000000 | 275600.00000000 | 37805813.86850000 | 2.77040000 | 13646337.67 |
| 13780170 | 0.00170000 | 23426.28900000 | 37829240.15750000 | 2.77210000 | 13646419.74 |
| 13781380 | 0.00170000 | 23428.34600000 | 37852668.50350000 | 2.77380000 | 13646502.45 |
| 13782390 | 0.00180000 | 24808.30200000 | 37877476.80550000 | 2.77560000 | 13646590.58 |
| 13791730 | 0.00100000 | 13791.73000000 | 37891268.53550000 | 2.77660000 | 13646642.85 |
| 13794430 | 0.00160000 | 22071.08800000 | 37913339.62350000 | 2.77820000 | 13646727.96 |
| 13796405 | 0.00220000 | 30352.09100000 | 37943691.71450000 | 2.78040000 | 13646846.39 |
| 13797370 | 0.00180000 | 24835.26600000 | 37968526.98050000 | 2.78220000 | 13646943.78 |
| 13800000 | 0.00410000 | 56580.00000000 | 38025106.98050000 | 2.78630000 | 13647169.00 |
| 13800600 | 0.00380000 | 52442.28000000 | 38077549.26050000 | 2.79010000 | 13647377.97 |