売り注文 BTC/JPY

2026-05-15 08:53:01.548977更新
売値(JPY) 数量(BTC) 数量(JPY) 累計(JPY) 累計(BTC) 単価(JPY)
12825520 0.01000000 128255.20000000 128255.20000000 0.01000000 12825520.00
12828265 0.00750000 96211.98750000 224467.18750000 0.01750000 12826696.43
12828290 0.01000000 128282.90000000 352750.08750000 0.02750000 12827275.91
12838095 0.02000000 256761.90000000 609511.98750000 0.04750000 12831831.32
12838775 0.02000000 256775.50000000 866287.48750000 0.06750000 12833888.70
12840405 0.02000000 256808.10000000 1123095.58750000 0.08750000 12835378.14
12841840 0.02020000 259405.16800000 1382500.75550000 0.10770000 12836590.12
12841845 0.02000000 256836.90000000 1639337.65550000 0.12770000 12837413.12
12849555 0.04000000 513982.20000000 2153319.85550000 0.16770000 12840309.22
12850380 0.04000000 514015.20000000 2667335.05550000 0.20770000 12842248.70
12851025 0.04000000 514041.00000000 3181376.05550000 0.24770000 12843665.95
12851855 0.04000000 514074.20000000 3695450.25550000 0.28770000 12844804.50
12861075 0.00160000 20577.72000000 3716027.97550000 0.28930000 12844894.49
12875000 0.00170000 21887.50000000 3737915.47550000 0.29100000 12845070.36
12879645 0.00790000 101749.19550000 3839664.67100000 0.29890000 12845984.18
12900000 0.08070000 1041030.00000000 4880694.67100000 0.37960000 12857467.52
12903310 0.00100000 12903.31000000 4893597.98100000 0.38060000 12857587.97
12921770 0.00200000 25843.54000000 4919441.52100000 0.38260000 12857923.47
12924465 0.00100000 12924.46500000 4932365.98600000 0.38360000 12858096.94
12925000 0.00170000 21972.50000000 4954338.48600000 0.38530000 12858392.13
12932065 0.00420000 54314.67300000 5008653.15900000 0.38950000 12859186.54
12932180 0.00180000 23277.92400000 5031931.08300000 0.39130000 12859522.32
12934300 0.00130000 16814.59000000 5048745.67300000 0.39260000 12859769.93
12935055 0.00190000 24576.60450000 5073322.27750000 0.39450000 12860132.52
12937200 0.00190000 24580.68000000 5097902.95750000 0.39640000 12860501.91
12945525 0.00500000 64727.62500000 5162630.58250000 0.40140000 12861560.99
12945620 0.00100000 12945.62000000 5175576.20250000 0.40240000 12861769.89
12945635 0.00150000 19418.45250000 5194994.65500000 0.40390000 12862081.34
12948080 0.00400000 51792.32000000 5246786.97500000 0.40790000 12862924.68
12948155 0.00280000 36254.83400000 5283041.80900000 0.41070000 12863505.74
12949895 0.01000000 129498.95000000 5412540.75900000 0.42070000 12865559.21
12950000 0.00920000 119140.00000000 5531680.75900000 0.42990000 12867366.27
12953185 0.00160000 20725.09600000 5552405.85500000 0.43150000 12867684.48
12953605 0.00100000 12953.60500000 5565359.46000000 0.43250000 12867883.14
12960000 0.00290000 37584.00000000 5602943.46000000 0.43540000 12868496.69
12962820 0.00180000 23333.07600000 5626276.53600000 0.43720000 12868885.03
12964735 0.00180000 23336.52300000 5649613.05900000 0.43900000 12869278.04
12974625 0.00170000 22056.86250000 5671669.92150000 0.44070000 12869684.41
12976190 0.00180000 23357.14200000 5695027.06350000 0.44250000 12870117.66
12978350 0.00890000 115507.31500000 5810534.37850000 0.45140000 12872251.61
12979355 0.00160000 20766.96800000 5831301.34650000 0.45300000 12872629.90
12980000 0.03000000 389400.00000000 6220701.34650000 0.48300000 12879298.85
12986660 0.00780000 101295.94800000 6321997.29450000 0.49080000 12881005.08
12987920 0.00100000 12987.92000000 6334985.21450000 0.49180000 12881222.48
12990000 0.05400000 701460.00000000 7036445.21450000 0.54580000 12891984.64
12990720 0.00170000 22084.22400000 7058529.43850000 0.54750000 12892291.21
12991995 0.00840000 109132.75800000 7167662.19650000 0.55590000 12893797.80
12994610 0.00450000 58475.74500000 7226137.94150000 0.56040000 12894607.32
12996395 0.00180000 23393.51100000 7249531.45250000 0.56220000 12894933.21
12999900 0.06690000 869693.31000000 8119224.76250000 0.62910000 12906095.63
12999990 0.00100000 12999.99000000 8132224.75250000 0.63010000 12906244.65
13000000 1.34810000 17525300.00000000 25657524.75250000 1.97820000 12970136.87
13006655 0.00410000 53327.28550000 25710852.03800000 1.98230000 12970212.40
13008985 0.00880000 114479.06800000 25825331.10600000 1.99110000 12970383.76
13029865 0.00190000 24756.74350000 25850087.84950000 1.99300000 12970440.47
13030230 0.00100000 13030.23000000 25863118.07950000 1.99400000 12970470.45
13038480 0.01150000 149942.52000000 26013060.59950000 2.00550000 12970860.43
13040000 0.00250000 32600.00000000 26045660.59950000 2.00800000 12970946.51
13042955 0.00230000 29998.79650000 26075659.39600000 2.01030000 12971028.90
13043585 0.00320000 41739.47200000 26117398.86800000 2.01350000 12971144.21
13045520 0.00820000 106973.26400000 26224372.13200000 2.02170000 12971445.88
13046050 0.00490000 63925.64500000 26288297.77700000 2.02660000 12971626.26
13050630 0.00470000 61337.96100000 26349635.73800000 2.03130000 12971809.06
13063665 0.00100000 13063.66500000 26362699.40300000 2.03230000 12971854.26
13067115 0.00450000 58802.01750000 26421501.42050000 2.03680000 12972064.72
13069355 0.00410000 53584.35550000 26475085.77600000 2.04090000 12972260.17
13072530 0.00100000 13072.53000000 26488158.30600000 2.04190000 12972309.27
13080000 0.00190000 24852.00000000 26513010.30600000 2.04380000 12972409.39
13080180 0.00460000 60168.82800000 26573179.13400000 2.04840000 12972651.40
13082420 0.00230000 30089.56600000 26603268.70000000 2.05070000 12972774.52
13087950 0.00190000 24867.10500000 26628135.80500000 2.05260000 12972881.13
13091325 0.00160000 20946.12000000 26649081.92500000 2.05420000 12972973.38
13093335 0.00450000 58920.00750000 26708001.93250000 2.05870000 12973236.48
13096715 0.00190000 24883.75850000 26732885.69100000 2.06060000 12973350.33
13098680 0.00540000 70732.87200000 26803618.56300000 2.06600000 12973677.91
13100000 0.05100000 668100.00000000 27471718.56300000 2.11700000 12976721.10
13114840 0.00100000 13114.84000000 27484833.40300000 2.11800000 12976786.31
13120000 0.00200000 26240.00000000 27511073.40300000 2.12000000 12976921.42
13126180 0.00230000 30190.21400000 27541263.61700000 2.12230000 12977083.17
13128505 0.00110000 14441.35550000 27555704.97250000 2.12340000 12977161.61
13132835 0.00170000 22325.81950000 27578030.79200000 2.12510000 12977286.15
13137360 0.00230000 30215.92800000 27608246.72000000 2.12740000 12977459.21
13140840 0.00100000 13140.84000000 27621387.56000000 2.12840000 12977535.97
13141165 0.00130000 17083.51450000 27638471.07450000 2.12970000 12977635.85
13145475 0.00190000 24976.40250000 27663447.47700000 2.13160000 12977785.46
13151135 0.00100000 13151.13500000 27676598.61200000 2.13260000 12977866.74
13153355 0.00100000 13153.35500000 27689751.96700000 2.13360000 12977948.99
13157150 0.00100000 13157.15000000 27702909.11700000 2.13460000 12978032.94
13158845 0.00190000 25001.80550000 27727910.92250000 2.13650000 12978193.74
13160000 0.00190000 25004.00000000 27752914.92250000 2.13840000 12978355.28
13163540 0.00160000 21061.66400000 27773976.58650000 2.14000000 12978493.73
13165990 0.00230000 30281.77700000 27804258.36350000 2.14230000 12978695.03
13184275 0.00230000 30323.83250000 27834582.19600000 2.14460000 12978915.51
13185565 0.00160000 21096.90400000 27855679.10000000 2.14620000 12979069.56
13190000 0.00230000 30337.00000000 27886016.10000000 2.14850000 12979295.37
13199450 0.00100000 13199.45000000 27899215.55000000 2.14950000 12979397.79
13200000 0.23190000 3061080.00000000 30960295.55000000 2.38140000 13000879.97
13202720 0.00160000 21124.35200000 30981419.90200000 2.38300000 13001015.49
13206260 0.00160000 21130.01600000 31002549.91800000 2.38460000 13001153.20
13215140 0.00210000 27751.79400000 31030301.71200000 2.38670000 13001341.48
13229125 0.00490000 64822.71250000 31095124.42450000 2.39160000 13001808.17
13238020 0.00150000 19857.03000000 31114981.45450000 2.39310000 13001956.23
13240000 0.00200000 26480.00000000 31141461.45450000 2.39510000 13002155.01
13241680 0.00100000 13241.68000000 31154703.13450000 2.39610000 13002254.97
13241760 0.00100000 13241.76000000 31167944.89450000 2.39710000 13002354.88
13249355 0.00130000 17224.16150000 31185169.05600000 2.39840000 13002488.77
13250000 0.03100000 410750.00000000 31595919.05600000 2.42940000 13005647.10
13271035 0.00180000 23887.86300000 31619806.91900000 2.43120000 13005843.58
13274930 0.00330000 43807.26900000 31663614.18800000 2.43450000 13006208.33
13280000 0.00200000 26560.00000000 31690174.18800000 2.43650000 13006433.08
13284060 0.00100000 13284.06000000 31703458.24800000 2.43750000 13006546.97
13300000 0.02800000 372400.00000000 32075858.24800000 2.46550000 13009879.64
13301535 0.00140000 18622.14900000 32094480.39700000 2.46690000 13010045.16
13302880 0.00160000 21284.60800000 32115765.00500000 2.46850000 13010234.96
13311075 0.00190000 25291.04250000 32141056.04750000 2.47040000 13010466.34
13318125 0.00300000 39954.37500000 32181010.42250000 2.47340000 13010839.50
13320000 0.00200000 26640.00000000 32207650.42250000 2.47540000 13011089.29
13326370 0.00100000 13326.37000000 32220976.79250000 2.47640000 13011216.60
13334165 0.00490000 65337.40850000 32286314.20100000 2.48130000 13011854.35
13337835 0.01400000 186729.69000000 32473043.89100000 2.49530000 13013683.28
13347200 0.00320000 42711.04000000 32515754.93100000 2.49850000 13014110.44
13348315 0.00550000 73415.73250000 32589170.66350000 2.50400000 13014844.51
13350000 0.01000000 133500.00000000 32722670.66350000 2.51400000 13016177.67
13353170 0.00300000 40059.51000000 32762730.17350000 2.51700000 13016579.33
13360000 0.00190000 25384.00000000 32788114.17350000 2.51890000 13016838.37
13366740 0.00190000 25396.80600000 32813510.97950000 2.52080000 13017102.10
13368670 0.00100000 13368.67000000 32826879.64950000 2.52180000 13017241.51
13368715 0.00310000 41443.01650000 32868322.66600000 2.52490000 13017673.04
13398275 0.00160000 21437.24000000 32889759.90600000 2.52650000 13017914.07
13400000 0.05190000 695460.00000000 33585219.90600000 2.57840000 13025604.99
13402645 0.01230000 164852.53350000 33750072.43950000 2.59070000 13027395.08
13410980 0.00100000 13410.98000000 33763483.41950000 2.59170000 13027543.09
13420000 0.03000000 402600.00000000 34166083.41950000 2.62170000 13032033.95
13420275 0.00250000 33550.68750000 34199634.10700000 2.62420000 13032403.82
13425020 0.00210000 28192.54200000 34227826.64900000 2.62630000 13032717.76
13440000 0.00190000 25536.00000000 34253362.64900000 2.62820000 13033012.19
13446210 0.00190000 25547.79900000 34278910.44800000 2.63010000 13033310.69
13446550 0.00250000 33616.37500000 34312526.82300000 2.63260000 13033703.12
13450000 0.01000000 134500.00000000 34447026.82300000 2.64260000 13035278.45
13453290 0.00100000 13453.29000000 34460480.11300000 2.64360000 13035436.57
13462360 0.00160000 21539.77600000 34482019.88900000 2.64520000 13035694.80
13474415 0.00110000 14821.85650000 34496841.74550000 2.64630000 13035877.17
13477610 0.00160000 21564.17600000 34518405.92150000 2.64790000 13036144.08
13478000 0.00130000 17521.40000000 34535927.32150000 2.64920000 13036360.91
13480000 0.00190000 25612.00000000 34561539.32150000 2.65110000 13036678.86
13482000 0.02000000 269640.00000000 34831179.32150000 2.67110000 13040013.22
13490000 0.00730000 98477.00000000 34929656.32150000 2.67840000 13041239.67
13493765 0.00230000 31035.65950000 34960691.98100000 2.68070000 13041627.93
13495590 0.00100000 13495.59000000 34974187.57100000 2.68170000 13041797.21
13500000 0.03900000 526500.00000000 35500687.57100000 2.72070000 13048365.34