| 売値(JPY) | 数量(BTC) | 数量(JPY) | 累計(JPY) | 累計(BTC) | 単価(JPY) |
|---|---|---|---|---|---|
| 12536755 | 0.02000000 | 250735.10000000 | 250735.10000000 | 0.02000000 | 12536755.00 |
| 12537000 | 0.04170000 | 522792.90000000 | 773528.00000000 | 0.06170000 | 12536920.58 |
| 12547075 | 0.04000000 | 501883.00000000 | 1275411.00000000 | 0.10170000 | 12540914.45 |
| 12548985 | 0.02060000 | 258509.09100000 | 1533920.09100000 | 0.12230000 | 12542273.84 |
| 12549000 | 0.04000000 | 501960.00000000 | 2035880.09100000 | 0.16230000 | 12543931.55 |
| 12550000 | 0.01000000 | 125500.00000000 | 2161380.09100000 | 0.17230000 | 12544283.76 |
| 12553800 | 0.00190000 | 23852.22000000 | 2185232.31100000 | 0.17420000 | 12544387.55 |
| 12554820 | 0.04000000 | 502192.80000000 | 2687425.11100000 | 0.21420000 | 12546335.72 |
| 12555760 | 0.04000000 | 502230.40000000 | 3189655.51100000 | 0.25420000 | 12547818.69 |
| 12560000 | 0.00200000 | 25120.00000000 | 3214775.51100000 | 0.25620000 | 12547913.78 |
| 12560740 | 0.00830000 | 104254.14200000 | 3319029.65300000 | 0.26450000 | 12548316.27 |
| 12564860 | 0.00100000 | 12564.86000000 | 3331594.51300000 | 0.26550000 | 12548378.58 |
| 12577270 | 0.00400000 | 50309.08000000 | 3381903.59300000 | 0.26950000 | 12548807.40 |
| 12580495 | 0.00800000 | 100643.96000000 | 3482547.55300000 | 0.27750000 | 12549720.91 |
| 12581440 | 0.00170000 | 21388.44800000 | 3503936.00100000 | 0.27920000 | 12549914.04 |
| 12583910 | 0.00160000 | 20134.25600000 | 3524070.25700000 | 0.28080000 | 12550107.75 |
| 12590000 | 0.03930000 | 494787.00000000 | 4018857.25700000 | 0.32010000 | 12555005.49 |
| 12591180 | 0.00160000 | 20145.88800000 | 4039003.14500000 | 0.32170000 | 12555185.41 |
| 12596430 | 0.00560000 | 70540.00800000 | 4109543.15300000 | 0.32730000 | 12555891.09 |
| 12598120 | 0.00840000 | 105824.20800000 | 4215367.36100000 | 0.33570000 | 12556947.75 |
| 12598740 | 0.00960000 | 120947.90400000 | 4336315.26500000 | 0.34530000 | 12558109.66 |
| 12599995 | 0.02920000 | 367919.85400000 | 4704235.11900000 | 0.37450000 | 12561375.48 |
| 12600000 | 0.01300000 | 163800.00000000 | 4868035.11900000 | 0.38750000 | 12562671.27 |
| 12601195 | 0.00300000 | 37803.58500000 | 4905838.70400000 | 0.39050000 | 12562967.23 |
| 12607170 | 0.00100000 | 12607.17000000 | 4918445.87400000 | 0.39150000 | 12563080.14 |
| 12607210 | 0.00300000 | 37821.63000000 | 4956267.50400000 | 0.39450000 | 12563415.73 |
| 12607790 | 0.00110000 | 13868.56900000 | 4970136.07300000 | 0.39560000 | 12563539.11 |
| 12609960 | 0.00110000 | 13870.95600000 | 4984007.02900000 | 0.39670000 | 12563667.83 |
| 12610465 | 0.00470000 | 59269.18550000 | 5043276.21450000 | 0.40140000 | 12564215.78 |
| 12615385 | 0.00180000 | 22707.69300000 | 5065983.90750000 | 0.40320000 | 12564444.22 |
| 12616520 | 0.00560000 | 70652.51200000 | 5136636.41950000 | 0.40880000 | 12565157.58 |
| 12617885 | 0.00270000 | 34068.28950000 | 5170704.70900000 | 0.41150000 | 12565503.55 |
| 12622140 | 0.00300000 | 37866.42000000 | 5208571.12900000 | 0.41450000 | 12565913.46 |
| 12631165 | 0.00560000 | 70734.52400000 | 5279305.65300000 | 0.42010000 | 12566783.27 |
| 12631455 | 0.00480000 | 60630.98400000 | 5339936.63700000 | 0.42490000 | 12567513.86 |
| 12632990 | 0.00200000 | 25265.98000000 | 5365202.61700000 | 0.42690000 | 12567820.61 |
| 12633610 | 0.00400000 | 50534.44000000 | 5415737.05700000 | 0.43090000 | 12568431.32 |
| 12635230 | 0.00160000 | 20216.36800000 | 5435953.42500000 | 0.43250000 | 12568678.44 |
| 12637295 | 0.02380000 | 300767.62100000 | 5736721.04600000 | 0.45630000 | 12572257.39 |
| 12638370 | 0.00560000 | 70774.87200000 | 5807495.91800000 | 0.46190000 | 12573058.93 |
| 12640000 | 0.00180000 | 22752.00000000 | 5830247.91800000 | 0.46370000 | 12573318.78 |
| 12642775 | 0.00450000 | 56892.48750000 | 5887140.40550000 | 0.46820000 | 12573986.34 |
| 12645105 | 0.01190000 | 150476.74950000 | 6037617.15500000 | 0.48010000 | 12575749.13 |
| 12646690 | 0.00130000 | 16440.69700000 | 6054057.85200000 | 0.48140000 | 12575940.70 |
| 12646730 | 0.00140000 | 17705.42200000 | 6071763.27400000 | 0.48280000 | 12576145.97 |
| 12646880 | 0.00100000 | 12646.88000000 | 6084410.15400000 | 0.48380000 | 12576292.17 |
| 12649470 | 0.00100000 | 12649.47000000 | 6097059.62400000 | 0.48480000 | 12576443.12 |
| 12650000 | 0.02000000 | 253000.00000000 | 6350059.62400000 | 0.50480000 | 12579357.42 |
| 12652435 | 0.00190000 | 24039.62650000 | 6374099.25050000 | 0.50670000 | 12579631.44 |
| 12655285 | 0.00460000 | 58214.31100000 | 6432313.56150000 | 0.51130000 | 12580312.07 |
| 12657875 | 0.00830000 | 105060.36250000 | 6537373.92400000 | 0.51960000 | 12581551.05 |
| 12658810 | 0.00560000 | 70889.33600000 | 6608263.26000000 | 0.52520000 | 12582374.83 |
| 12658850 | 0.00180000 | 22785.93000000 | 6631049.19000000 | 0.52700000 | 12582636.03 |
| 12661560 | 0.00190000 | 24056.96400000 | 6655106.15400000 | 0.52890000 | 12582919.56 |
| 12665815 | 0.00160000 | 20265.30400000 | 6675371.45800000 | 0.53050000 | 12583169.57 |
| 12667490 | 0.00160000 | 20267.98400000 | 6695639.44200000 | 0.53210000 | 12583423.12 |
| 12668380 | 0.00160000 | 20269.40800000 | 6715908.85000000 | 0.53370000 | 12583677.82 |
| 12670625 | 0.00100000 | 12670.62500000 | 6728579.47500000 | 0.53470000 | 12583840.42 |
| 12680000 | 0.00180000 | 22824.00000000 | 6751403.47500000 | 0.53650000 | 12584163.05 |
| 12680930 | 0.00160000 | 20289.48800000 | 6771692.96300000 | 0.53810000 | 12584450.78 |
| 12682905 | 0.00180000 | 22829.22900000 | 6794522.19200000 | 0.53990000 | 12584779.02 |
| 12686250 | 0.00800000 | 101490.00000000 | 6896012.19200000 | 0.54790000 | 12586260.62 |
| 12689570 | 0.00190000 | 24110.18300000 | 6920122.37500000 | 0.54980000 | 12586617.63 |
| 12691780 | 0.00100000 | 12691.78000000 | 6932814.15500000 | 0.55080000 | 12586808.56 |
| 12692660 | 0.00490000 | 62194.03400000 | 6995008.18900000 | 0.55570000 | 12587741.93 |
| 12692955 | 0.00190000 | 24116.61450000 | 7019124.80350000 | 0.55760000 | 12588100.44 |
| 12698850 | 0.00160000 | 20318.16000000 | 7039442.96350000 | 0.55920000 | 12588417.32 |
| 12699065 | 0.00160000 | 20318.50400000 | 7059761.46750000 | 0.56080000 | 12588733.00 |
| 12700000 | 0.06100000 | 774700.00000000 | 7834461.46750000 | 0.62180000 | 12599648.55 |
| 12702765 | 0.00160000 | 20324.42400000 | 7854785.89150000 | 0.62340000 | 12599913.20 |
| 12705205 | 0.00570000 | 72419.66850000 | 7927205.56000000 | 0.62910000 | 12600867.21 |
| 12705215 | 0.00830000 | 105453.28450000 | 8032658.84450000 | 0.63740000 | 12602225.99 |
| 12705970 | 0.00880000 | 111812.53600000 | 8144471.38050000 | 0.64620000 | 12603638.78 |
| 12708930 | 0.00190000 | 24146.96700000 | 8168618.34750000 | 0.64810000 | 12603947.46 |
| 12709350 | 0.00170000 | 21605.89500000 | 8190224.24250000 | 0.64980000 | 12604223.21 |
| 12717135 | 0.00160000 | 20347.41600000 | 8210571.65850000 | 0.65140000 | 12604500.55 |
| 12720000 | 0.00180000 | 22896.00000000 | 8233467.65850000 | 0.65320000 | 12604818.83 |
| 12722455 | 0.00880000 | 111957.60400000 | 8345425.26250000 | 0.66200000 | 12606382.57 |
| 12724510 | 0.00160000 | 20359.21600000 | 8365784.47850000 | 0.66360000 | 12606667.39 |
| 12724605 | 0.00190000 | 24176.74950000 | 8389961.22800000 | 0.66550000 | 12607004.10 |
| 12730440 | 0.00300000 | 38191.32000000 | 8428152.54800000 | 0.66850000 | 12607558.04 |
| 12730785 | 0.00280000 | 35646.19800000 | 8463798.74600000 | 0.67130000 | 12608072.02 |
| 12733925 | 0.15000000 | 1910088.75000000 | 10373887.49600000 | 0.82130000 | 12631057.46 |
| 12734090 | 0.00100000 | 12734.09000000 | 10386621.58600000 | 0.82230000 | 12631182.76 |
| 12736170 | 0.00180000 | 22925.10600000 | 10409546.69200000 | 0.82410000 | 12631412.08 |
| 12740430 | 0.00430000 | 54783.84900000 | 10464330.54100000 | 0.82840000 | 12631977.96 |
| 12740640 | 0.00180000 | 22933.15200000 | 10487263.69300000 | 0.83020000 | 12632213.55 |
| 12747895 | 0.00320000 | 40793.26400000 | 10528056.95700000 | 0.83340000 | 12632657.74 |
| 12752295 | 0.00490000 | 62486.24550000 | 10590543.20250000 | 0.83830000 | 12633357.04 |
| 12753450 | 0.00150000 | 19130.17500000 | 10609673.37750000 | 0.83980000 | 12633571.54 |
| 12756445 | 0.00460000 | 58679.64700000 | 10668353.02450000 | 0.84440000 | 12634240.91 |
| 12760000 | 0.00180000 | 22968.00000000 | 10691321.02450000 | 0.84620000 | 12634508.42 |
| 12762230 | 0.00160000 | 20419.56800000 | 10711740.59250000 | 0.84780000 | 12634749.46 |
| 12765220 | 0.00150000 | 19147.83000000 | 10730888.42250000 | 0.84930000 | 12634979.89 |
| 12767190 | 0.00180000 | 22980.94200000 | 10753869.36450000 | 0.85110000 | 12635259.50 |
| 12776390 | 0.00100000 | 12776.39000000 | 10766645.75450000 | 0.85210000 | 12635425.13 |
| 12781215 | 0.00250000 | 31953.03750000 | 10798598.79200000 | 0.85460000 | 12635851.62 |
| 12796095 | 0.00320000 | 40947.50400000 | 10839546.29600000 | 0.85780000 | 12636449.40 |
| 12799320 | 0.01400000 | 179190.48000000 | 11018736.77600000 | 0.87180000 | 12639064.90 |
| 12800000 | 0.02380000 | 304640.00000000 | 11323376.77600000 | 0.89560000 | 12643341.64 |
| 12818700 | 0.00100000 | 12818.70000000 | 11336195.47600000 | 0.89660000 | 12643537.23 |
| 12823350 | 0.00460000 | 58987.41000000 | 11395182.88600000 | 0.90120000 | 12644455.04 |
| 12825550 | 0.00230000 | 29498.76500000 | 11424681.65100000 | 0.90350000 | 12644916.05 |
| 12827825 | 0.00450000 | 57725.21250000 | 11482406.86350000 | 0.90800000 | 12645822.54 |
| 12838480 | 0.00160000 | 20541.56800000 | 11502948.43150000 | 0.90960000 | 12646161.42 |
| 12840000 | 0.00180000 | 23112.00000000 | 11526060.43150000 | 0.91140000 | 12646544.25 |
| 12849695 | 0.00190000 | 24414.42050000 | 11550474.85200000 | 0.91330000 | 12646966.88 |
| 12858855 | 0.10000000 | 1285885.50000000 | 12836360.35200000 | 1.01330000 | 12667877.58 |
| 12861000 | 0.00100000 | 12861.00000000 | 12849221.35200000 | 1.01430000 | 12668067.98 |
| 12870270 | 0.00510000 | 65638.37700000 | 12914859.72900000 | 1.01940000 | 12669079.59 |
| 12880000 | 0.00180000 | 23184.00000000 | 12938043.72900000 | 1.02120000 | 12669451.36 |
| 12884035 | 0.01000000 | 128840.35000000 | 13066884.07900000 | 1.03120000 | 12671532.27 |
| 12891880 | 0.00180000 | 23205.38400000 | 13090089.46300000 | 1.03300000 | 12671916.23 |
| 12898255 | 0.00100000 | 12898.25500000 | 13102987.71800000 | 1.03400000 | 12672135.12 |
| 12900000 | 0.01100000 | 141900.00000000 | 13244887.71800000 | 1.04500000 | 12674533.70 |
| 12903310 | 0.01100000 | 141936.41000000 | 13386824.12800000 | 1.05600000 | 12676916.79 |
| 12920000 | 0.00170000 | 21964.00000000 | 13408788.12800000 | 1.05770000 | 12677307.49 |
| 12921940 | 0.02000000 | 258438.80000000 | 13667226.92800000 | 1.07770000 | 12681847.39 |
| 12925120 | 0.00160000 | 20680.19200000 | 13687907.12000000 | 1.07930000 | 12682208.02 |
| 12930305 | 0.00380000 | 49135.15900000 | 13737042.27900000 | 1.08310000 | 12683078.46 |
| 12945000 | 0.00600000 | 77670.00000000 | 13814712.27900000 | 1.08910000 | 12684521.42 |
| 12945620 | 0.00100000 | 12945.62000000 | 13827657.89900000 | 1.09010000 | 12684760.94 |
| 12950000 | 0.01000000 | 129500.00000000 | 13957157.89900000 | 1.10010000 | 12687171.98 |
| 12950955 | 0.00230000 | 29787.19650000 | 13986945.09550000 | 1.10240000 | 12687722.33 |
| 12953270 | 0.00180000 | 23315.88600000 | 14010260.98150000 | 1.10420000 | 12688155.21 |
| 12957775 | 0.00450000 | 58309.98750000 | 14068570.96900000 | 1.10870000 | 12689249.54 |
| 12960000 | 0.01180000 | 152928.00000000 | 14221498.96900000 | 1.12050000 | 12692100.82 |
| 12968500 | 0.02000000 | 259370.00000000 | 14480868.96900000 | 1.14050000 | 12696947.80 |
| 12984485 | 0.02000000 | 259689.70000000 | 14740558.66900000 | 1.16050000 | 12701903.20 |
| 12985995 | 0.02000000 | 259719.90000000 | 15000278.56900000 | 1.18050000 | 12706716.28 |
| 12987920 | 0.00100000 | 12987.92000000 | 15013266.48900000 | 1.18150000 | 12706954.29 |
| 13000000 | 1.16690000 | 15169700.00000000 | 30182966.48900000 | 2.34840000 | 12852566.21 |
| 13006655 | 0.00410000 | 53327.28550000 | 30236293.77450000 | 2.35250000 | 12852834.76 |
| 13020490 | 0.00180000 | 23436.88200000 | 30259730.65650000 | 2.35430000 | 12852962.94 |
| 13030230 | 0.00100000 | 13030.23000000 | 30272760.88650000 | 2.35530000 | 12853038.21 |
| 13038480 | 0.01150000 | 149942.52000000 | 30422703.40650000 | 2.36680000 | 12853939.25 |
| 13040000 | 0.00250000 | 32600.00000000 | 30455303.40650000 | 2.36930000 | 12854135.57 |
| 13042955 | 0.00230000 | 29998.79650000 | 30485302.20300000 | 2.37160000 | 12854318.69 |
| 13061485 | 0.03000000 | 391844.55000000 | 30877146.75300000 | 2.40160000 | 12856906.54 |
| 13063665 | 0.00100000 | 13063.66500000 | 30890210.41800000 | 2.40260000 | 12856992.60 |
| 13072530 | 0.00100000 | 13072.53000000 | 30903282.94800000 | 2.40360000 | 12857082.27 |
| 13080000 | 0.00190000 | 24852.00000000 | 30928134.94800000 | 2.40550000 | 12857258.34 |
| 13087950 | 0.00190000 | 24867.10500000 | 30953002.05300000 | 2.40740000 | 12857440.41 |
| 13098680 | 0.00540000 | 70732.87200000 | 31023734.92500000 | 2.41280000 | 12857980.32 |
| 13100000 | 0.01000000 | 131000.00000000 | 31154734.92500000 | 2.42280000 | 12858979.25 |
| 13100100 | 0.03000000 | 393003.00000000 | 31547737.92500000 | 2.45280000 | 12861928.38 |
| 13114840 | 0.00100000 | 13114.84000000 | 31560852.76500000 | 2.45380000 | 12862031.45 |
| 13120000 | 0.00200000 | 26240.00000000 | 31587092.76500000 | 2.45580000 | 12862241.54 |
| 13126180 | 0.00230000 | 30190.21400000 | 31617282.97900000 | 2.45810000 | 12862488.50 |
| 13128505 | 0.00110000 | 14441.35550000 | 31631724.33450000 | 2.45920000 | 12862607.49 |