| 売値(JPY) | 数量(BTC) | 数量(JPY) | 累計(JPY) | 累計(BTC) | 単価(JPY) |
|---|---|---|---|---|---|
| 10767995 | 0.03400000 | 366111.83000000 | 366111.83000000 | 0.03400000 | 10767995.00 |
| 10768000 | 0.07410000 | 797908.80000000 | 1164020.63000000 | 0.10810000 | 10767998.43 |
| 10768500 | 0.06860000 | 738719.10000000 | 1902739.73000000 | 0.17670000 | 10768193.15 |
| 10769400 | 0.00100000 | 10769.40000000 | 1913509.13000000 | 0.17770000 | 10768199.94 |
| 10774315 | 0.04000000 | 430972.60000000 | 2344481.73000000 | 0.21770000 | 10769323.52 |
| 10774350 | 0.01000000 | 107743.50000000 | 2452225.23000000 | 0.22770000 | 10769544.27 |
| 10776170 | 0.00130000 | 14009.02100000 | 2466234.25100000 | 0.22900000 | 10769581.88 |
| 10777120 | 0.04000000 | 431084.80000000 | 2897319.05100000 | 0.26900000 | 10770702.79 |
| 10780000 | 0.50000000 | 5390000.00000000 | 8287319.05100000 | 0.76900000 | 10776747.79 |
| 10780260 | 0.04000000 | 431210.40000000 | 8718529.45100000 | 0.80900000 | 10776921.45 |
| 10782940 | 0.00100000 | 10782.94000000 | 8729312.39100000 | 0.81000000 | 10776928.88 |
| 10785000 | 0.01000000 | 107850.00000000 | 8837162.39100000 | 0.82000000 | 10777027.31 |
| 10788375 | 0.00750000 | 80912.81250000 | 8918075.20350000 | 0.82750000 | 10777130.16 |
| 10788380 | 0.00540000 | 58257.25200000 | 8976332.45550000 | 0.83290000 | 10777203.09 |
| 10789705 | 0.00100000 | 10789.70500000 | 8987122.16050000 | 0.83390000 | 10777218.08 |
| 10791665 | 0.04000000 | 431666.60000000 | 9418788.76050000 | 0.87390000 | 10777879.35 |
| 10796470 | 0.00100000 | 10796.47000000 | 9429585.23050000 | 0.87490000 | 10777900.59 |
| 10800000 | 0.00190000 | 20520.00000000 | 9450105.23050000 | 0.87680000 | 10777948.48 |
| 10809620 | 0.01240000 | 134039.28800000 | 9584144.51850000 | 0.88920000 | 10778390.15 |
| 10810010 | 0.00020000 | 2162.00200000 | 9586306.52050000 | 0.88940000 | 10778397.26 |
| 10823550 | 0.00100000 | 10823.55000000 | 9597130.07050000 | 0.89040000 | 10778447.97 |
| 10825000 | 0.00190000 | 20567.50000000 | 9617697.57050000 | 0.89230000 | 10778547.09 |
| 10826710 | 0.00500000 | 54133.55000000 | 9671831.12050000 | 0.89730000 | 10778815.47 |
| 10830320 | 0.00100000 | 10830.32000000 | 9682661.44050000 | 0.89830000 | 10778872.80 |
| 10837090 | 0.00100000 | 10837.09000000 | 9693498.53050000 | 0.89930000 | 10778937.54 |
| 10838020 | 0.00200000 | 21676.04000000 | 9715174.57050000 | 0.90130000 | 10779068.65 |
| 10842775 | 0.01390000 | 150714.57250000 | 9865889.14300000 | 0.91520000 | 10780036.21 |
| 10848795 | 0.01390000 | 150798.25050000 | 10016687.39350000 | 0.92910000 | 10781064.89 |
| 10849995 | 0.03030000 | 328754.84850000 | 10345442.24200000 | 0.95940000 | 10783241.86 |
| 10850000 | 0.00300000 | 32550.00000000 | 10377992.24200000 | 0.96240000 | 10783449.96 |
| 10850630 | 0.00100000 | 10850.63000000 | 10388842.87200000 | 0.96340000 | 10783519.69 |
| 10856300 | 0.00210000 | 22798.23000000 | 10411641.10200000 | 0.96550000 | 10783677.99 |
| 10861050 | 0.01390000 | 150968.59500000 | 10562609.69700000 | 0.97940000 | 10784776.08 |
| 10864155 | 0.00320000 | 34765.29600000 | 10597374.99300000 | 0.98260000 | 10785034.59 |
| 10864160 | 0.00100000 | 10864.16000000 | 10608239.15300000 | 0.98360000 | 10785115.04 |
| 10870930 | 0.00400000 | 43483.72000000 | 10651722.87300000 | 0.98760000 | 10785462.61 |
| 10875000 | 0.00190000 | 20662.50000000 | 10672385.37300000 | 0.98950000 | 10785634.54 |
| 10877700 | 0.00100000 | 10877.70000000 | 10683263.07300000 | 0.99050000 | 10785727.48 |
| 10883760 | 0.00470000 | 51153.67200000 | 10734416.74500000 | 0.99520000 | 10786190.46 |
| 10884470 | 0.00200000 | 21768.94000000 | 10756185.68500000 | 0.99720000 | 10786387.57 |
| 10891240 | 0.00100000 | 10891.24000000 | 10767076.92500000 | 0.99820000 | 10786492.61 |
| 10892755 | 0.00140000 | 15249.85700000 | 10782326.78200000 | 0.99960000 | 10786641.44 |
| 10900000 | 0.00210000 | 22890.00000000 | 10805216.78200000 | 1.00170000 | 10786879.09 |
| 10902010 | 0.00110000 | 11992.21100000 | 10817208.99300000 | 1.00280000 | 10787005.38 |
| 10902275 | 0.00310000 | 33797.05250000 | 10851006.04550000 | 1.00590000 | 10787360.62 |
| 10904780 | 0.00100000 | 10904.78000000 | 10861910.82550000 | 1.00690000 | 10787477.23 |
| 10912710 | 0.00150000 | 16369.06500000 | 10878279.89050000 | 1.00840000 | 10787663.52 |
| 10913840 | 0.00210000 | 22919.06400000 | 10901198.95450000 | 1.01050000 | 10787925.73 |
| 10915940 | 0.00140000 | 15282.31600000 | 10916481.27050000 | 1.01190000 | 10788102.85 |
| 10918320 | 0.00100000 | 10918.32000000 | 10927399.59050000 | 1.01290000 | 10788231.41 |
| 10922025 | 0.00230000 | 25120.65750000 | 10952520.24800000 | 1.01520000 | 10788534.52 |
| 10923540 | 0.00150000 | 16385.31000000 | 10968905.55800000 | 1.01670000 | 10788733.71 |
| 10924935 | 0.00140000 | 15294.90900000 | 10984200.46700000 | 1.01810000 | 10788921.00 |
| 10931235 | 0.00150000 | 16396.85250000 | 11000597.31950000 | 1.01960000 | 10789130.36 |
| 10931850 | 0.00100000 | 10931.85000000 | 11011529.16950000 | 1.02060000 | 10789270.20 |
| 10934700 | 0.00140000 | 15308.58000000 | 11026837.74950000 | 1.02200000 | 10789469.42 |
| 10935620 | 0.00470000 | 51397.41400000 | 11078235.16350000 | 1.02670000 | 10790138.47 |
| 10940080 | 0.00230000 | 25162.18400000 | 11103397.34750000 | 1.02900000 | 10790473.61 |
| 10940900 | 0.05000000 | 547045.00000000 | 11650442.34750000 | 1.07900000 | 10797444.25 |
| 10940930 | 0.02000000 | 218818.60000000 | 11869260.94750000 | 1.09900000 | 10800055.46 |
| 10945390 | 0.00100000 | 10945.39000000 | 11880206.33750000 | 1.10000000 | 10800187.58 |
| 10950000 | 0.02190000 | 239805.00000000 | 12120011.33750000 | 1.12190000 | 10803111.99 |
| 10958930 | 0.00100000 | 10958.93000000 | 12130970.26750000 | 1.12290000 | 10803250.75 |
| 10962225 | 0.00490000 | 53714.90250000 | 12184685.17000000 | 1.12780000 | 10803941.45 |
| 10965610 | 0.00190000 | 20834.65900000 | 12205519.82900000 | 1.12970000 | 10804213.36 |
| 10966900 | 0.00150000 | 16450.35000000 | 12221970.17900000 | 1.13120000 | 10804429.08 |
| 10968960 | 0.00150000 | 16453.44000000 | 12238423.61900000 | 1.13270000 | 10804646.97 |
| 10969945 | 0.00740000 | 81177.59300000 | 12319601.21200000 | 1.14010000 | 10805719.86 |
| 10972470 | 0.00100000 | 10972.47000000 | 12330573.68200000 | 1.14110000 | 10805865.99 |
| 10975000 | 0.00190000 | 20852.50000000 | 12351426.18200000 | 1.14300000 | 10806147.14 |
| 10975100 | 0.02000000 | 219502.00000000 | 12570928.18200000 | 1.16300000 | 10809052.61 |
| 10979235 | 0.00100000 | 10979.23500000 | 12581907.41700000 | 1.16400000 | 10809198.81 |
| 10981070 | 0.00400000 | 43924.28000000 | 12625831.69700000 | 1.16800000 | 10809787.41 |
| 10982700 | 0.00150000 | 16474.05000000 | 12642305.74700000 | 1.16950000 | 10810009.19 |
| 10983655 | 0.00420000 | 46131.35100000 | 12688437.09800000 | 1.17370000 | 10810630.57 |
| 10986000 | 0.00100000 | 10986.00000000 | 12699423.09800000 | 1.17470000 | 10810779.86 |
| 10990065 | 0.00480000 | 52752.31200000 | 12752175.41000000 | 1.17950000 | 10811509.46 |
| 10999540 | 0.00100000 | 10999.54000000 | 12763174.95000000 | 1.18050000 | 10811668.74 |
| 11000000 | 0.15970000 | 1756700.00000000 | 14519874.95000000 | 1.34020000 | 10834110.54 |
| 11013080 | 0.00100000 | 11013.08000000 | 14530888.03000000 | 1.34120000 | 10834243.98 |
| 11013190 | 0.00160000 | 17621.10400000 | 14548509.13400000 | 1.34280000 | 10834457.20 |
| 11023570 | 0.00130000 | 14330.64100000 | 14562839.77500000 | 1.34410000 | 10834640.11 |
| 11025000 | 0.00190000 | 20947.50000000 | 14583787.27500000 | 1.34600000 | 10834908.82 |
| 11025910 | 0.00300000 | 33077.73000000 | 14616865.00500000 | 1.34900000 | 10835333.58 |
| 11026620 | 0.00100000 | 11026.62000000 | 14627891.62500000 | 1.35000000 | 10835475.28 |
| 11039265 | 0.02340000 | 258318.80100000 | 14886210.42600000 | 1.37340000 | 10838947.45 |
| 11040160 | 0.00100000 | 11040.16000000 | 14897250.58600000 | 1.37440000 | 10839093.85 |
| 11050000 | 0.01190000 | 131495.00000000 | 15028745.58600000 | 1.38630000 | 10840904.27 |
| 11050400 | 0.00390000 | 43096.56000000 | 15071842.14600000 | 1.39020000 | 10841491.98 |
| 11052875 | 0.10000000 | 1105287.50000000 | 16177129.64600000 | 1.49020000 | 10855676.85 |
| 11053690 | 0.00100000 | 11053.69000000 | 16188183.33600000 | 1.49120000 | 10855809.64 |
| 11056355 | 0.00150000 | 16584.53250000 | 16204767.86850000 | 1.49270000 | 10856011.17 |
| 11067230 | 0.00100000 | 11067.23000000 | 16215835.09850000 | 1.49370000 | 10856152.57 |
| 11068075 | 0.01350000 | 149419.01250000 | 16365254.11100000 | 1.50720000 | 10858050.76 |
| 11075000 | 0.00190000 | 21042.50000000 | 16386296.61100000 | 1.50910000 | 10858323.91 |
| 11079065 | 0.00180000 | 19942.31700000 | 16406238.92800000 | 1.51090000 | 10858586.89 |
| 11080770 | 0.00100000 | 11080.77000000 | 16417319.69800000 | 1.51190000 | 10858733.84 |
| 11094310 | 0.00100000 | 11094.31000000 | 16428414.00800000 | 1.51290000 | 10858889.56 |
| 11099410 | 0.01000000 | 110994.10000000 | 16539408.10800000 | 1.52290000 | 10860468.91 |
| 11100000 | 0.00480000 | 53280.00000000 | 16592688.10800000 | 1.52770000 | 10861221.51 |
| 11107850 | 0.00100000 | 11107.85000000 | 16603795.95800000 | 1.52870000 | 10861382.85 |
| 11116125 | 0.00150000 | 16674.18750000 | 16620470.14550000 | 1.53020000 | 10861632.56 |
| 11121380 | 0.00100000 | 11121.38000000 | 16631591.52550000 | 1.53120000 | 10861802.20 |
| 11124000 | 0.00200000 | 22248.00000000 | 16653839.52550000 | 1.53320000 | 10862144.22 |
| 11125000 | 0.00190000 | 21137.50000000 | 16674977.02550000 | 1.53510000 | 10862469.56 |
| 11134310 | 0.00500000 | 55671.55000000 | 16730648.57550000 | 1.54010000 | 10863352.10 |
| 11134920 | 0.00100000 | 11134.92000000 | 16741783.49550000 | 1.54110000 | 10863528.32 |
| 11138400 | 0.00320000 | 35642.88000000 | 16777426.37550000 | 1.54430000 | 10864097.89 |
| 11147555 | 0.00180000 | 20065.59900000 | 16797491.97450000 | 1.54610000 | 10864427.90 |
| 11148460 | 0.00100000 | 11148.46000000 | 16808640.43450000 | 1.54710000 | 10864611.49 |
| 11150000 | 0.01180000 | 131570.00000000 | 16940210.43450000 | 1.55890000 | 10866771.72 |
| 11160340 | 0.00500000 | 55801.70000000 | 16996012.13450000 | 1.56390000 | 10867710.30 |
| 11162000 | 0.00100000 | 11162.00000000 | 17007174.13450000 | 1.56490000 | 10867898.35 |
| 11175000 | 0.00180000 | 20115.00000000 | 17027289.13450000 | 1.56670000 | 10868251.19 |
| 11175540 | 0.00100000 | 11175.54000000 | 17038464.67450000 | 1.56770000 | 10868447.20 |
| 11178535 | 0.00800000 | 89428.28000000 | 17127892.95450000 | 1.57570000 | 10870021.55 |
| 11180965 | 0.00100000 | 11180.96500000 | 17139073.91950000 | 1.57670000 | 10870218.76 |
| 11186365 | 0.00210000 | 23491.36650000 | 17162565.28600000 | 1.57880000 | 10870639.27 |
| 11189070 | 0.00100000 | 11189.07000000 | 17173754.35600000 | 1.57980000 | 10870840.84 |
| 11190000 | 0.00270000 | 30213.00000000 | 17203967.35600000 | 1.58250000 | 10871385.38 |
| 11190075 | 0.01000000 | 111900.75000000 | 17315868.10600000 | 1.59250000 | 10873386.57 |
| 11193065 | 0.00200000 | 22386.13000000 | 17338254.23600000 | 1.59450000 | 10873787.54 |
| 11199240 | 0.00800000 | 89593.92000000 | 17427848.15600000 | 1.60250000 | 10875412.27 |
| 11200000 | 0.00360000 | 40320.00000000 | 17468168.15600000 | 1.60610000 | 10876139.81 |
| 11202610 | 0.00100000 | 11202.61000000 | 17479370.76600000 | 1.60710000 | 10876342.96 |
| 11208575 | 0.00290000 | 32504.86750000 | 17511875.63350000 | 1.61000000 | 10876941.39 |
| 11209380 | 0.01400000 | 156931.32000000 | 17668806.95350000 | 1.62400000 | 10879807.24 |
| 11216150 | 0.00100000 | 11216.15000000 | 17680023.10350000 | 1.62500000 | 10880014.22 |
| 11220605 | 0.00150000 | 16830.90750000 | 17696854.01100000 | 1.62650000 | 10880328.32 |
| 11224340 | 0.00150000 | 16836.51000000 | 17713690.52100000 | 1.62800000 | 10880645.28 |
| 11225000 | 0.00180000 | 20205.00000000 | 17733895.52100000 | 1.62980000 | 10881025.60 |
| 11225450 | 0.00190000 | 21328.35500000 | 17755223.87600000 | 1.63170000 | 10881426.66 |
| 11228330 | 0.00500000 | 56141.65000000 | 17811365.52600000 | 1.63670000 | 10882486.42 |
| 11229595 | 0.00390000 | 43795.42050000 | 17855160.94650000 | 1.64060000 | 10883311.56 |
| 11229690 | 0.00100000 | 11229.69000000 | 17866390.63650000 | 1.64160000 | 10883522.56 |
| 11231120 | 0.00110000 | 12354.23200000 | 17878744.86850000 | 1.64270000 | 10883755.32 |
| 11235365 | 0.00800000 | 89882.92000000 | 17968627.78850000 | 1.65070000 | 10885459.37 |
| 11243220 | 0.00080000 | 8994.57600000 | 17977622.36450000 | 1.65150000 | 10885632.68 |
| 11250000 | 0.01290000 | 145125.00000000 | 18122747.36450000 | 1.66440000 | 10888456.72 |
| 11256760 | 0.00100000 | 11256.76000000 | 18134004.12450000 | 1.66540000 | 10888677.87 |
| 11262925 | 0.01340000 | 150923.19500000 | 18284927.31950000 | 1.67880000 | 10891665.07 |
| 11263375 | 0.00210000 | 23653.08750000 | 18308580.40700000 | 1.68090000 | 10892129.46 |
| 11263530 | 0.00100000 | 11263.53000000 | 18319843.93700000 | 1.68190000 | 10892350.28 |
| 11270300 | 0.00100000 | 11270.30000000 | 18331114.23700000 | 1.68290000 | 10892574.86 |
| 11275000 | 0.00180000 | 20295.00000000 | 18351409.23700000 | 1.68470000 | 10892983.46 |
| 11277885 | 0.00100000 | 11277.88500000 | 18362687.12200000 | 1.68570000 | 10893211.79 |
| 11279435 | 0.00500000 | 56397.17500000 | 18419084.29700000 | 1.69070000 | 10894353.99 |
| 11283840 | 0.00100000 | 11283.84000000 | 18430368.13700000 | 1.69170000 | 10894584.23 |
| 11286000 | 0.00500000 | 56430.00000000 | 18486798.13700000 | 1.69670000 | 10895737.69 |
| 11286540 | 0.00200000 | 22573.08000000 | 18509371.21700000 | 1.69870000 | 10896197.81 |