売り注文 BTC/JPY

2017-08-22 16:09:01.684553更新
売値(JPY) 数量(BTC) 数量(JPY) 累計(JPY) 累計(BTC) 単価(JPY)
419305 0.01630000 6834.67150000 6834.67150000 0.01630000 419305.00
419345 0.01300000 5451.48500000 12286.15650000 0.02930000 419322.75
419470 0.00500000 2097.35000000 14383.50650000 0.03430000 419344.21
419560 0.00500000 2097.80000000 16481.30650000 0.03930000 419371.67
419695 0.09830000 41256.01850000 57737.32500000 0.13760000 419602.65
419700 0.03150000 13220.55000000 70957.87500000 0.16910000 419620.79
419875 1.00380000 421470.52500000 492428.40000000 1.17290000 419838.35
419885 0.00250000 1049.71250000 493478.11250000 1.17540000 419838.45
419890 0.00250000 1049.72500000 494527.83750000 1.17790000 419838.56
419895 0.00250000 1049.73750000 495577.57500000 1.18040000 419838.68
419900 0.00250000 1049.75000000 496627.32500000 1.18290000 419838.81
419905 0.00250000 1049.76250000 497677.08750000 1.18540000 419838.95
419910 0.00250000 1049.77500000 498726.86250000 1.18790000 419839.10
419915 0.00090000 377.92350000 499104.78600000 1.18880000 419839.15
419925 0.00380000 1595.71500000 500700.50100000 1.19260000 419839.43
420000 0.09450000 39690.00000000 540390.50100000 1.28710000 419851.22
420020 0.01500000 6300.30000000 546690.80100000 1.30210000 419853.16
420030 0.00540000 2268.16200000 548958.96300000 1.30750000 419853.89
420035 0.00380000 1596.13300000 550555.09600000 1.31130000 419854.42
420070 0.02000000 8401.40000000 558956.49600000 1.33130000 419857.65
420130 0.00020000 84.02600000 559040.52200000 1.33150000 419857.70
420145 0.11710000 49198.97950000 608239.50150000 1.44860000 419880.92
420200 0.00020000 84.04000000 608323.54150000 1.44880000 419880.96
420220 0.03000000 12606.60000000 620930.14150000 1.47880000 419887.84
420305 0.01040000 4371.17200000 625301.31350000 1.48920000 419890.76
420315 0.00380000 1597.19700000 626898.51050000 1.49300000 419891.84
420330 0.00010000 42.03300000 626940.54350000 1.49310000 419891.86
420375 0.00590000 2480.21250000 629420.75600000 1.49900000 419893.77
420390 0.00510000 2143.98900000 631564.74500000 1.50410000 419895.45
420410 0.00500000 2102.05000000 633666.79500000 1.50910000 419897.15
420430 0.33000000 138741.90000000 772408.69500000 1.83910000 419992.77
420445 0.12690000 53354.47050000 825763.16550000 1.96600000 420021.96
420470 0.00020000 84.09400000 825847.25950000 1.96620000 420022.00
420535 0.00500000 2102.67500000 827949.93450000 1.97120000 420023.30
420600 0.00500000 2103.00000000 830052.93450000 1.97620000 420024.76
420680 0.15510000 65247.46800000 895300.40250000 2.13130000 420072.45
420815 0.00500000 2104.07500000 897404.47750000 2.13630000 420074.18
420865 0.01060000 4461.16900000 901865.64650000 2.14690000 420078.09
420875 0.00500000 2104.37500000 903970.02150000 2.15190000 420079.94
420895 0.21270000 89524.36650000 993494.38800000 2.36460000 420153.26
421020 0.00540000 2273.50800000 995767.89600000 2.37000000 420155.23
421030 0.05470000 23030.34100000 1018798.23700000 2.42470000 420174.96
421045 0.00380000 1599.97100000 1020398.20800000 2.42850000 420176.33
421055 0.00040000 168.42200000 1020566.63000000 2.42890000 420176.47
421085 0.00500000 2105.42500000 1022672.05500000 2.43390000 420178.34
421090 0.00500000 2105.45000000 1024777.50500000 2.43890000 420180.21
421115 0.00020000 84.22300000 1024861.72800000 2.43910000 420180.28
421230 0.04440000 18702.61200000 1043564.34000000 2.48350000 420199.05
421325 0.00040000 168.53000000 1043732.87000000 2.48390000 420199.23
421360 0.00500000 2106.80000000 1045839.67000000 2.48890000 420201.56
421380 0.00500000 2106.90000000 1047946.57000000 2.49390000 420203.93
421550 0.00020000 84.31000000 1048030.88000000 2.49410000 420204.03
421590 0.00500000 2107.95000000 1050138.83000000 2.49910000 420206.81
421705 0.00020000 84.34100000 1050223.17100000 2.49930000 420206.93
421730 0.00500000 2108.65000000 1052331.82100000 2.50430000 420209.97
421760 0.00360000 1518.33600000 1053850.15700000 2.50790000 420212.19
421820 0.00500000 2109.10000000 1055959.25700000 2.51290000 420215.39
422045 0.00500000 2110.22500000 1058069.48200000 2.51790000 420219.02
422090 0.00500000 2110.45000000 1060179.93200000 2.52290000 420222.73
422140 0.00500000 2110.70000000 1062290.63200000 2.52790000 420226.52
422195 0.00500000 2110.97500000 1064401.60700000 2.53290000 420230.41
422270 0.02560000 10810.11200000 1075211.71900000 2.55850000 420250.82
422295 0.00110000 464.52450000 1075676.24350000 2.55960000 420251.70
422885 0.00500000 2114.42500000 1077790.66850000 2.56460000 420256.83
422960 0.00920000 3891.23200000 1081681.90050000 2.57380000 420266.49
422995 0.04010000 16962.09950000 1098644.00000000 2.61390000 420308.35
423000 0.05180000 21911.40000000 1120555.40000000 2.66570000 420360.66
423015 0.00010000 42.30150000 1120597.70150000 2.66580000 420360.76
423065 0.00500000 2115.32500000 1122713.02650000 2.67080000 420365.82
423120 0.04000000 16924.80000000 1139637.82650000 2.71080000 420406.46
423195 0.01000000 4231.95000000 1143869.77650000 2.72080000 420416.71
423375 0.06980000 29551.57500000 1173421.35150000 2.79060000 420490.70
423395 0.05560000 23540.76200000 1196962.11350000 2.84620000 420547.44
423405 0.02560000 10839.16800000 1207801.28150000 2.87180000 420572.91
423630 0.00500000 2118.15000000 1209919.43150000 2.87680000 420578.22
423640 0.00020000 84.72800000 1210004.15950000 2.87700000 420578.44
423665 0.00500000 2118.32500000 1212122.48450000 2.88200000 420583.79
423745 0.00500000 2118.72500000 1214241.20950000 2.88700000 420589.27
424150 0.00710000 3011.46500000 1217252.67450000 2.89410000 420598.00
424205 0.02130000 9035.56650000 1226288.24100000 2.91540000 420624.35
424960 0.00710000 3017.21600000 1229305.45700000 2.92250000 420634.89
425000 0.71200000 302600.00000000 1531905.45700000 3.63450000 421490.01
425145 0.00020000 85.02900000 1531990.48600000 3.63470000 421490.22
425160 0.01000000 4251.60000000 1536242.08600000 3.64470000 421500.28
425190 0.00020000 85.03800000 1536327.12400000 3.64490000 421500.49
425540 0.01000000 4255.40000000 1540582.52400000 3.65490000 421511.54
425770 0.01000000 4257.70000000 1544840.22400000 3.66490000 421523.16
425780 0.00700000 2980.46000000 1547820.68400000 3.67190000 421531.27
425945 0.01000000 4259.45000000 1552080.13400000 3.68190000 421543.26
425950 0.01000000 4259.50000000 1556339.63400000 3.69190000 421555.20
426000 2.00000000 852000.00000000 2408339.63400000 5.69190000 423117.00
426070 0.01000000 4260.70000000 2412600.33400000 5.70190000 423122.18
426150 0.01000000 4261.50000000 2416861.83400000 5.71190000 423127.48
426160 0.00700000 2983.12000000 2419844.95400000 5.71890000 423131.19
426200 0.01000000 4262.00000000 2424106.95400000 5.72890000 423136.55
426265 0.01000000 4262.65000000 2428369.60400000 5.73890000 423142.00
426450 0.00700000 2985.15000000 2431354.75400000 5.74590000 423146.03
426475 0.01000000 4264.75000000 2435619.50400000 5.75590000 423151.81
426500 0.01000000 4265.00000000 2439884.50400000 5.76590000 423157.62
426580 0.00700000 2986.06000000 2442870.56400000 5.77290000 423161.77
426615 0.01000000 4266.15000000 2447136.71400000 5.78290000 423167.74
426655 0.00200000 853.31000000 2447990.02400000 5.78490000 423168.94
426680 0.00010000 42.66800000 2448032.69200000 5.78500000 423169.00
426705 0.01000000 4267.05000000 2452299.74200000 5.79500000 423175.11
426940 0.00750000 3202.05000000 2455501.79200000 5.80250000 423179.97
427140 0.00700000 2989.98000000 2458491.77200000 5.80950000 423184.74
427170 0.00020000 85.43400000 2458577.20600000 5.80970000 423184.88
427180 0.00010000 42.71800000 2458619.92400000 5.80980000 423184.95
427215 0.01000000 4272.15000000 2462892.07400000 5.81980000 423191.87
427255 0.01000000 4272.55000000 2467164.62400000 5.82980000 423198.84
427260 0.00700000 2990.82000000 2470155.44400000 5.83680000 423203.72
427270 0.01400000 5981.78000000 2476137.22400000 5.85080000 423213.44
427355 0.02000000 8547.10000000 2484684.32400000 5.87080000 423227.55
427380 0.00010000 42.73800000 2484727.06200000 5.87090000 423227.62
427415 0.00820000 3504.80300000 2488231.86500000 5.87910000 423233.47
427445 0.00010000 42.74450000 2488274.60950000 5.87920000 423233.54
427505 0.00600000 2565.03000000 2490839.63950000 5.88520000 423237.89
427530 0.01980000 8465.09400000 2499304.73350000 5.90500000 423252.28
427680 0.00010000 42.76800000 2499347.50150000 5.90510000 423252.36
427695 0.00010000 42.76950000 2499390.27100000 5.90520000 423252.43
427715 0.00030000 128.31450000 2499518.58550000 5.90550000 423252.66
427725 0.00010000 42.77250000 2499561.35800000 5.90560000 423252.74
427745 0.00030000 128.32350000 2499689.68150000 5.90590000 423252.96
427750 0.00010000 42.77500000 2499732.45650000 5.90600000 423253.04
427775 0.00150000 641.66250000 2500374.11900000 5.90750000 423254.19
427780 0.00020000 85.55600000 2500459.67500000 5.90770000 423254.34
427815 0.00010000 42.78150000 2500502.45650000 5.90780000 423254.42
427875 0.00020000 85.57500000 2500588.03150000 5.90800000 423254.58
427905 0.00010000 42.79050000 2500630.82200000 5.90810000 423254.65
427935 0.00010000 42.79350000 2500673.61550000 5.90820000 423254.73
428000 0.10970000 46951.60000000 2547625.21550000 6.01790000 423341.23
429000 0.00140000 600.60000000 2548225.81550000 6.01930000 423342.55
429005 0.07300000 31317.36500000 2579543.18050000 6.09230000 423410.40
429250 0.04900000 21033.25000000 2600576.43050000 6.14130000 423456.99
429255 0.04120000 17685.30600000 2618261.73650000 6.18250000 423495.63
429275 0.02000000 8585.50000000 2626847.23650000 6.20250000 423514.27
429385 0.00020000 85.87700000 2626933.11350000 6.20270000 423514.46
429995 0.05900000 25369.70500000 2652302.81850000 6.26170000 423575.52
430000 0.13440000 57792.00000000 2710094.81850000 6.39610000 423710.51
430095 0.00010000 43.00950000 2710137.82800000 6.39620000 423710.61
430195 0.01000000 4301.95000000 2714439.77800000 6.40620000 423720.74
430255 0.01000000 4302.55000000 2718742.32800000 6.41620000 423730.92
430500 1.45010000 624268.05000000 3343010.37800000 7.86630000 424978.75
430605 0.06300000 27128.11500000 3370138.49300000 7.92930000 425023.46
430635 0.02000000 8612.70000000 3378751.19300000 7.94930000 425037.57
430650 0.11620000 50041.53000000 3428792.72300000 8.06550000 425118.43
430680 0.55980000 241094.66400000 3669887.38700000 8.62530000 425479.39
430780 0.31060000 133800.26800000 3803687.65500000 8.93590000 425663.63
430910 0.00010000 43.09100000 3803730.74600000 8.93600000 425663.69
431150 0.10700000 46133.05000000 3849863.79600000 9.04300000 425728.61