| 売値(JPY) | 数量(BTC) | 数量(JPY) | 累計(JPY) | 累計(BTC) | 単価(JPY) |
|---|---|---|---|---|---|
| 10310000 | 0.00030000 | 3093.00000000 | 3093.00000000 | 0.00030000 | 10310000.00 |
| 10318150 | 0.03000000 | 309544.50000000 | 312637.50000000 | 0.03030000 | 10318069.31 |
| 10318195 | 0.02000000 | 206363.90000000 | 519001.40000000 | 0.05030000 | 10318119.28 |
| 10318205 | 0.02000000 | 206364.10000000 | 725365.50000000 | 0.07030000 | 10318143.67 |
| 10319040 | 0.02000000 | 206380.80000000 | 931746.30000000 | 0.09030000 | 10318342.19 |
| 10320860 | 0.00550000 | 56764.73000000 | 988511.03000000 | 0.09580000 | 10318486.74 |
| 10320865 | 0.04000000 | 412834.60000000 | 1401345.63000000 | 0.13580000 | 10319187.26 |
| 10322650 | 0.00100000 | 10322.65000000 | 1411668.28000000 | 0.13680000 | 10319212.57 |
| 10322980 | 0.04000000 | 412919.20000000 | 1824587.48000000 | 0.17680000 | 10320064.93 |
| 10323805 | 0.04000000 | 412952.20000000 | 2237539.68000000 | 0.21680000 | 10320754.98 |
| 10323825 | 0.04000000 | 412953.00000000 | 2650492.68000000 | 0.25680000 | 10321233.18 |
| 10336190 | 0.00100000 | 10336.19000000 | 2660828.87000000 | 0.25780000 | 10321291.19 |
| 10349715 | 0.00750000 | 77622.86250000 | 2738451.73250000 | 0.26530000 | 10322094.73 |
| 10349720 | 0.00100000 | 10349.72000000 | 2748801.45250000 | 0.26630000 | 10322198.47 |
| 10350000 | 0.00210000 | 21735.00000000 | 2770536.45250000 | 0.26840000 | 10322415.99 |
| 10363260 | 0.01100000 | 113995.86000000 | 2884532.31250000 | 0.27940000 | 10324024.02 |
| 10370030 | 0.00100000 | 10370.03000000 | 2894902.34250000 | 0.28040000 | 10324188.10 |
| 10375000 | 0.00210000 | 21787.50000000 | 2916689.84250000 | 0.28250000 | 10324565.81 |
| 10376800 | 0.00100000 | 10376.80000000 | 2927066.64250000 | 0.28350000 | 10324750.06 |
| 10384020 | 0.00200000 | 20768.04000000 | 2947834.68250000 | 0.28550000 | 10325165.26 |
| 10390340 | 0.00100000 | 10390.34000000 | 2958225.02250000 | 0.28650000 | 10325392.75 |
| 10397110 | 0.00100000 | 10397.11000000 | 2968622.13250000 | 0.28750000 | 10325642.20 |
| 10400000 | 0.01320000 | 137280.00000000 | 3105902.13250000 | 0.30070000 | 10328906.33 |
| 10403880 | 0.00100000 | 10403.88000000 | 3116306.01250000 | 0.30170000 | 10329154.83 |
| 10415030 | 0.01000000 | 104150.30000000 | 3220456.31250000 | 0.31170000 | 10331909.89 |
| 10417410 | 0.00100000 | 10417.41000000 | 3230873.72250000 | 0.31270000 | 10332183.31 |
| 10430950 | 0.00100000 | 10430.95000000 | 3241304.67250000 | 0.31370000 | 10332498.16 |
| 10436245 | 0.00680000 | 70966.46600000 | 3312271.13850000 | 0.32050000 | 10334699.34 |
| 10444490 | 0.00100000 | 10444.49000000 | 3322715.62850000 | 0.32150000 | 10335040.84 |
| 10450000 | 0.00500000 | 52250.00000000 | 3374965.62850000 | 0.32650000 | 10336801.31 |
| 10454525 | 0.00760000 | 79454.39000000 | 3454420.01850000 | 0.33410000 | 10339479.25 |
| 10457060 | 0.00100000 | 10457.06000000 | 3464877.07850000 | 0.33510000 | 10339830.14 |
| 10458030 | 0.00100000 | 10458.03000000 | 3475335.10850000 | 0.33610000 | 10340181.82 |
| 10471560 | 0.00100000 | 10471.56000000 | 3485806.66850000 | 0.33710000 | 10340571.55 |
| 10480000 | 0.03000000 | 314400.00000000 | 3800206.66850000 | 0.36710000 | 10351965.86 |
| 10485100 | 0.00100000 | 10485.10000000 | 3810691.76850000 | 0.36810000 | 10352327.54 |
| 10487560 | 0.00400000 | 41950.24000000 | 3852642.00850000 | 0.37210000 | 10353781.26 |
| 10497470 | 0.00150000 | 15746.20500000 | 3868388.21350000 | 0.37360000 | 10354358.17 |
| 10498640 | 0.00100000 | 10498.64000000 | 3878886.85350000 | 0.37460000 | 10354743.34 |
| 10500000 | 0.03370000 | 353850.00000000 | 4232736.85350000 | 0.40830000 | 10366732.44 |
| 10512180 | 0.00100000 | 10512.18000000 | 4243249.03350000 | 0.40930000 | 10367087.79 |
| 10518950 | 0.00100000 | 10518.95000000 | 4253767.98350000 | 0.41030000 | 10367457.92 |
| 10525720 | 0.00100000 | 10525.72000000 | 4264293.70350000 | 0.41130000 | 10367842.70 |
| 10533405 | 0.00300000 | 31600.21500000 | 4295893.91850000 | 0.41430000 | 10369041.56 |
| 10539250 | 0.00100000 | 10539.25000000 | 4306433.16850000 | 0.41530000 | 10369451.41 |
| 10548145 | 0.00190000 | 20041.47550000 | 4326474.64400000 | 0.41720000 | 10370265.21 |
| 10552790 | 0.00100000 | 10552.79000000 | 4337027.43400000 | 0.41820000 | 10370701.66 |
| 10562605 | 0.00350000 | 36969.11750000 | 4373996.55150000 | 0.42170000 | 10372294.41 |
| 10566330 | 0.00100000 | 10566.33000000 | 4384562.88150000 | 0.42270000 | 10372753.45 |
| 10579870 | 0.00100000 | 10579.87000000 | 4395142.75150000 | 0.42370000 | 10373242.27 |
| 10584785 | 0.00470000 | 49748.48950000 | 4444891.24100000 | 0.42840000 | 10375563.12 |
| 10593410 | 0.00100000 | 10593.41000000 | 4455484.65100000 | 0.42940000 | 10376070.45 |
| 10600000 | 0.01330000 | 140980.00000000 | 4596464.65100000 | 0.44270000 | 10382797.95 |
| 10600175 | 0.00100000 | 10600.17500000 | 4607064.82600000 | 0.44370000 | 10383287.87 |
| 10605835 | 0.00630000 | 66816.76050000 | 4673881.58650000 | 0.45000000 | 10386403.53 |
| 10606940 | 0.00040000 | 4242.77600000 | 4678124.36250000 | 0.45040000 | 10386599.38 |
| 10608750 | 0.00500000 | 53043.75000000 | 4731168.11250000 | 0.45540000 | 10389038.46 |
| 10613880 | 0.01400000 | 148594.32000000 | 4879762.43250000 | 0.46940000 | 10395744.42 |
| 10615030 | 0.01000000 | 106150.30000000 | 4985912.73250000 | 0.47940000 | 10400318.59 |
| 10620480 | 0.00100000 | 10620.48000000 | 4996533.21250000 | 0.48040000 | 10400776.88 |
| 10627895 | 0.00500000 | 53139.47500000 | 5049672.68750000 | 0.48540000 | 10403116.37 |
| 10632325 | 0.00500000 | 53161.62500000 | 5102834.31250000 | 0.49040000 | 10405453.33 |
| 10634020 | 0.00100000 | 10634.02000000 | 5113468.33250000 | 0.49140000 | 10405918.46 |
| 10642990 | 0.00100000 | 10642.99000000 | 5124111.32250000 | 0.49240000 | 10406399.92 |
| 10647560 | 0.00100000 | 10647.56000000 | 5134758.88250000 | 0.49340000 | 10406888.70 |
| 10650225 | 0.00100000 | 10650.22500000 | 5145409.10750000 | 0.49440000 | 10407380.88 |
| 10651600 | 0.01000000 | 106516.00000000 | 5251925.10750000 | 0.50440000 | 10412222.66 |
| 10659985 | 0.00380000 | 40507.94300000 | 5292433.05050000 | 0.50820000 | 10414075.27 |
| 10660500 | 0.00200000 | 21321.00000000 | 5313754.05050000 | 0.51020000 | 10415041.26 |
| 10661100 | 0.00100000 | 10661.10000000 | 5324415.15050000 | 0.51120000 | 10415522.59 |
| 10674630 | 0.00100000 | 10674.63000000 | 5335089.78050000 | 0.51220000 | 10416028.47 |
| 10688170 | 0.00100000 | 10688.17000000 | 5345777.95050000 | 0.51320000 | 10416558.75 |
| 10689710 | 0.00180000 | 19241.47800000 | 5365019.42850000 | 0.51500000 | 10417513.45 |
| 10692860 | 0.00140000 | 14970.00400000 | 5379989.43250000 | 0.51640000 | 10418259.94 |
| 10693085 | 0.00150000 | 16039.62750000 | 5396029.06000000 | 0.51790000 | 10419055.92 |
| 10693310 | 0.00800000 | 85546.48000000 | 5481575.54000000 | 0.52590000 | 10423227.88 |
| 10698195 | 0.00180000 | 19256.75100000 | 5500832.29100000 | 0.52770000 | 10424165.80 |
| 10700000 | 0.01220000 | 130540.00000000 | 5631372.29100000 | 0.53990000 | 10430398.76 |
| 10701710 | 0.00100000 | 10701.71000000 | 5642074.00100000 | 0.54090000 | 10430900.35 |
| 10707390 | 0.00800000 | 85659.12000000 | 5727733.12100000 | 0.54890000 | 10434930.08 |
| 10715250 | 0.00100000 | 10715.25000000 | 5738448.37100000 | 0.54990000 | 10435439.85 |
| 10727710 | 0.00140000 | 15018.79400000 | 5753467.16500000 | 0.55130000 | 10436182.05 |
| 10728650 | 0.00140000 | 15020.11000000 | 5768487.27500000 | 0.55270000 | 10436922.88 |
| 10728780 | 0.00100000 | 10728.78000000 | 5779216.05500000 | 0.55370000 | 10437449.98 |
| 10735555 | 0.00800000 | 85884.44000000 | 5865100.49500000 | 0.56170000 | 10441695.74 |
| 10742320 | 0.00100000 | 10742.32000000 | 5875842.81500000 | 0.56270000 | 10442229.99 |
| 10742600 | 0.00500000 | 53713.00000000 | 5929555.81500000 | 0.56770000 | 10444875.49 |
| 10743035 | 0.00110000 | 11817.33850000 | 5941373.15350000 | 0.56880000 | 10445452.10 |
| 10750000 | 0.00100000 | 10750.00000000 | 5952123.15350000 | 0.56980000 | 10445986.58 |
| 10755860 | 0.00100000 | 10755.86000000 | 5962879.01350000 | 0.57080000 | 10446529.46 |
| 10769400 | 0.00100000 | 10769.40000000 | 5973648.41350000 | 0.57180000 | 10447094.11 |
| 10776170 | 0.00100000 | 10776.17000000 | 5984424.58350000 | 0.57280000 | 10447668.62 |
| 10782725 | 0.00140000 | 15095.81500000 | 5999520.39850000 | 0.57420000 | 10448485.54 |
| 10782940 | 0.00100000 | 10782.94000000 | 6010303.33850000 | 0.57520000 | 10449067.00 |
| 10789800 | 0.00100000 | 10789.80000000 | 6021093.13850000 | 0.57620000 | 10449658.35 |
| 10793235 | 0.00180000 | 19427.82300000 | 6040520.96150000 | 0.57800000 | 10450728.31 |
| 10796130 | 0.00500000 | 53980.65000000 | 6094501.61150000 | 0.58300000 | 10453690.59 |
| 10796470 | 0.00100000 | 10796.47000000 | 6105298.08150000 | 0.58400000 | 10454277.54 |
| 10800000 | 0.02200000 | 237600.00000000 | 6342898.08150000 | 0.60600000 | 10466828.52 |
| 10810010 | 0.00100000 | 10810.01000000 | 6353708.09150000 | 0.60700000 | 10467393.89 |
| 10815750 | 0.00500000 | 54078.75000000 | 6407786.84150000 | 0.61200000 | 10470239.94 |
| 10823550 | 0.00100000 | 10823.55000000 | 6418610.39150000 | 0.61300000 | 10470816.30 |
| 10837090 | 0.00100000 | 10837.09000000 | 6429447.48150000 | 0.61400000 | 10471412.84 |
| 10837740 | 0.00140000 | 15172.83600000 | 6444620.31750000 | 0.61540000 | 10472246.21 |
| 10843860 | 0.00300000 | 32531.58000000 | 6477151.89750000 | 0.61840000 | 10474048.99 |
| 10850000 | 0.00100000 | 10850.00000000 | 6488001.89750000 | 0.61940000 | 10474655.95 |
| 10850395 | 0.00190000 | 20615.75050000 | 6508617.64800000 | 0.62130000 | 10475805.00 |
| 10850630 | 0.00100000 | 10850.63000000 | 6519468.27800000 | 0.62230000 | 10476407.32 |
| 10852995 | 0.00100000 | 10852.99500000 | 6530321.27300000 | 0.62330000 | 10477011.51 |
| 10857890 | 0.00200000 | 21715.78000000 | 6552037.05300000 | 0.62530000 | 10478229.73 |
| 10864160 | 0.00100000 | 10864.16000000 | 6562901.21300000 | 0.62630000 | 10478845.94 |
| 10867500 | 0.00500000 | 54337.50000000 | 6617238.71300000 | 0.63130000 | 10481924.15 |
| 10870930 | 0.00100000 | 10870.93000000 | 6628109.64300000 | 0.63230000 | 10482539.37 |
| 10877700 | 0.00100000 | 10877.70000000 | 6638987.34300000 | 0.63330000 | 10483163.34 |
| 10884470 | 0.00100000 | 10884.47000000 | 6649871.81300000 | 0.63430000 | 10483796.02 |
| 10891240 | 0.00100000 | 10891.24000000 | 6660763.05300000 | 0.63530000 | 10484437.36 |
| 10892755 | 0.00140000 | 15249.85700000 | 6676012.91000000 | 0.63670000 | 10485335.18 |
| 10900000 | 0.00210000 | 22890.00000000 | 6698902.91000000 | 0.63880000 | 10486698.36 |
| 10904780 | 0.00100000 | 10904.78000000 | 6709807.69000000 | 0.63980000 | 10487351.81 |
| 10912710 | 0.00150000 | 16369.06500000 | 6726176.75500000 | 0.64130000 | 10488346.73 |
| 10913840 | 0.00210000 | 22919.06400000 | 6749095.81900000 | 0.64340000 | 10489735.50 |
| 10918320 | 0.00100000 | 10918.32000000 | 6760014.13900000 | 0.64440000 | 10490400.59 |
| 10923540 | 0.00150000 | 16385.31000000 | 6776399.44900000 | 0.64590000 | 10491406.49 |
| 10924935 | 0.00140000 | 15294.90900000 | 6791694.35800000 | 0.64730000 | 10492344.13 |
| 10930890 | 0.00130000 | 14210.15700000 | 6805904.51500000 | 0.64860000 | 10493223.12 |
| 10931850 | 0.00100000 | 10931.85000000 | 6816836.36500000 | 0.64960000 | 10493898.35 |
| 10945390 | 0.00100000 | 10945.39000000 | 6827781.75500000 | 0.65060000 | 10494592.31 |
| 10950000 | 0.01190000 | 130305.00000000 | 6958086.75500000 | 0.66250000 | 10502772.46 |
| 10958930 | 0.00100000 | 10958.93000000 | 6969045.68500000 | 0.66350000 | 10503459.96 |
| 10966900 | 0.00150000 | 16450.35000000 | 6985496.03500000 | 0.66500000 | 10504505.32 |
| 10968960 | 0.00150000 | 16453.44000000 | 7001949.47500000 | 0.66650000 | 10505550.60 |
| 10972470 | 0.00100000 | 10972.47000000 | 7012921.94500000 | 0.66750000 | 10506250.10 |
| 10975000 | 0.00190000 | 20852.50000000 | 7033774.44500000 | 0.66940000 | 10507580.59 |
| 10979235 | 0.00100000 | 10979.23500000 | 7044753.68000000 | 0.67040000 | 10508284.13 |
| 10982700 | 0.00150000 | 16474.05000000 | 7061227.73000000 | 0.67190000 | 10509343.25 |
| 10983655 | 0.00420000 | 46131.35100000 | 7107359.08100000 | 0.67610000 | 10512289.72 |
| 10986000 | 0.00100000 | 10986.00000000 | 7118345.08100000 | 0.67710000 | 10512989.34 |
| 10999540 | 0.00100000 | 10999.54000000 | 7129344.62100000 | 0.67810000 | 10513706.86 |
| 11000000 | 0.01690000 | 185900.00000000 | 7315244.62100000 | 0.69500000 | 10525531.83 |
| 11013080 | 0.00100000 | 11013.08000000 | 7326257.70100000 | 0.69600000 | 10526232.33 |
| 11013190 | 0.00160000 | 17621.10400000 | 7343878.80500000 | 0.69760000 | 10527349.20 |
| 11025000 | 0.00190000 | 20947.50000000 | 7364826.30500000 | 0.69950000 | 10528700.94 |
| 11025910 | 0.00300000 | 33077.73000000 | 7397904.03500000 | 0.70250000 | 10530824.25 |
| 11026620 | 0.00100000 | 11026.62000000 | 7408930.65500000 | 0.70350000 | 10531529.00 |
| 11040160 | 0.00100000 | 11040.16000000 | 7419970.81500000 | 0.70450000 | 10532250.98 |
| 11050000 | 0.01190000 | 131495.00000000 | 7551465.81500000 | 0.71640000 | 10540851.22 |
| 11052875 | 0.10000000 | 1105287.50000000 | 8656753.31500000 | 0.81640000 | 10603568.49 |
| 11053690 | 0.00100000 | 11053.69000000 | 8667807.00500000 | 0.81740000 | 10604119.16 |
| 11067230 | 0.00100000 | 11067.23000000 | 8678874.23500000 | 0.81840000 | 10604685.04 |
| 11068075 | 0.01350000 | 149419.01250000 | 8828293.24750000 | 0.83190000 | 10612204.89 |