| 売値(JPY) | 数量(BTC) | 数量(JPY) | 累計(JPY) | 累計(BTC) | 単価(JPY) |
|---|---|---|---|---|---|
| 9970130 | 0.01000000 | 99701.30000000 | 99701.30000000 | 0.01000000 | 9970130.00 |
| 9970500 | 0.05210000 | 519463.05000000 | 619164.35000000 | 0.06210000 | 9970440.42 |
| 9977500 | 0.07380000 | 736339.50000000 | 1355503.85000000 | 0.13590000 | 9974274.10 |
| 9984200 | 0.00100000 | 9984.20000000 | 1365488.05000000 | 0.13690000 | 9974346.60 |
| 9997740 | 0.00100000 | 9997.74000000 | 1375485.79000000 | 0.13790000 | 9974516.24 |
| 10000000 | 0.00010000 | 1000.00000000 | 1376485.79000000 | 0.13800000 | 9974534.71 |
| 10011280 | 0.00100000 | 10011.28000000 | 1386497.07000000 | 0.13900000 | 9974799.06 |
| 10024810 | 0.00100000 | 10024.81000000 | 1396521.88000000 | 0.14000000 | 9975156.29 |
| 10025000 | 0.00220000 | 22055.00000000 | 1418576.88000000 | 0.14220000 | 9975927.43 |
| 10032865 | 0.14000000 | 1404601.10000000 | 2823177.98000000 | 0.28220000 | 10004174.27 |
| 10038350 | 0.00100000 | 10038.35000000 | 2833216.33000000 | 0.28320000 | 10004294.95 |
| 10041925 | 0.00200000 | 20083.85000000 | 2853300.18000000 | 0.28520000 | 10004558.84 |
| 10050000 | 0.01230000 | 123615.00000000 | 2976915.18000000 | 0.29750000 | 10006437.58 |
| 10051890 | 0.00100000 | 10051.89000000 | 2986967.07000000 | 0.29850000 | 10006589.85 |
| 10056665 | 0.10110000 | 1016728.83150000 | 4003695.90150000 | 0.39960000 | 10019259.01 |
| 10065430 | 0.00100000 | 10065.43000000 | 4013761.33150000 | 0.40060000 | 10019374.27 |
| 10075000 | 0.00230000 | 23172.50000000 | 4036933.83150000 | 0.40290000 | 10019691.81 |
| 10078970 | 0.00100000 | 10078.97000000 | 4047012.80150000 | 0.40390000 | 10019838.58 |
| 10081855 | 0.00240000 | 24196.45200000 | 4071209.25350000 | 0.40630000 | 10020204.91 |
| 10092500 | 0.00100000 | 10092.50000000 | 4081301.75350000 | 0.40730000 | 10020382.40 |
| 10100000 | 0.00230000 | 23230.00000000 | 4104531.75350000 | 0.40960000 | 10020829.48 |
| 10106040 | 0.00100000 | 10106.04000000 | 4114637.79350000 | 0.41060000 | 10021037.00 |
| 10119580 | 0.00100000 | 10119.58000000 | 4124757.37350000 | 0.41160000 | 10021276.42 |
| 10122720 | 0.00500000 | 50613.60000000 | 4175370.97350000 | 0.41660000 | 10022493.94 |
| 10123500 | 0.02440000 | 247013.40000000 | 4422384.37350000 | 0.44100000 | 10028082.48 |
| 10124635 | 0.01590000 | 160981.69650000 | 4583366.07000000 | 0.45690000 | 10031442.48 |
| 10125000 | 0.00230000 | 23287.50000000 | 4606653.57000000 | 0.45920000 | 10031911.08 |
| 10130485 | 0.00130000 | 13169.63050000 | 4619823.20050000 | 0.46050000 | 10032189.36 |
| 10133120 | 0.00100000 | 10133.12000000 | 4629956.32050000 | 0.46150000 | 10032408.06 |
| 10133960 | 0.01900000 | 192545.24000000 | 4822501.56050000 | 0.48050000 | 10036423.64 |
| 10139885 | 0.00100000 | 10139.88500000 | 4832641.44550000 | 0.48150000 | 10036638.52 |
| 10146650 | 0.00100000 | 10146.65000000 | 4842788.09550000 | 0.48250000 | 10036866.52 |
| 10150000 | 0.00230000 | 23345.00000000 | 4866133.09550000 | 0.48480000 | 10037403.25 |
| 10158085 | 0.00100000 | 10158.08500000 | 4876291.18050000 | 0.48580000 | 10037651.67 |
| 10159170 | 0.00500000 | 50795.85000000 | 4927087.03050000 | 0.49080000 | 10038889.63 |
| 10159930 | 0.00490000 | 49783.65700000 | 4976870.68750000 | 0.49570000 | 10040086.12 |
| 10160050 | 0.00300000 | 30480.15000000 | 5007350.83750000 | 0.49870000 | 10040807.78 |
| 10160190 | 0.00100000 | 10160.19000000 | 5017511.02750000 | 0.49970000 | 10041046.68 |
| 10163515 | 0.01000000 | 101635.15000000 | 5119146.17750000 | 0.50970000 | 10043449.44 |
| 10166960 | 0.00100000 | 10166.96000000 | 5129313.13750000 | 0.51070000 | 10043691.28 |
| 10173730 | 0.00100000 | 10173.73000000 | 5139486.86750000 | 0.51170000 | 10043945.41 |
| 10175000 | 0.00220000 | 22385.00000000 | 5161871.86750000 | 0.51390000 | 10044506.46 |
| 10178215 | 0.00100000 | 10178.21500000 | 5172050.08250000 | 0.51490000 | 10044766.13 |
| 10183280 | 0.00760000 | 77392.92800000 | 5249443.01050000 | 0.52250000 | 10046780.88 |
| 10187270 | 0.00100000 | 10187.27000000 | 5259630.28050000 | 0.52350000 | 10047049.25 |
| 10193915 | 0.01500000 | 152908.72500000 | 5412539.00550000 | 0.53850000 | 10051140.21 |
| 10200000 | 0.05810000 | 592620.00000000 | 6005159.00550000 | 0.59660000 | 10065636.95 |
| 10200810 | 0.00100000 | 10200.81000000 | 6015359.81550000 | 0.59760000 | 10065863.15 |
| 10214340 | 0.00100000 | 10214.34000000 | 6025574.15550000 | 0.59860000 | 10066111.19 |
| 10224725 | 0.01000000 | 102247.25000000 | 6127821.40550000 | 0.60860000 | 10068717.39 |
| 10225000 | 0.00520000 | 53170.00000000 | 6180991.40550000 | 0.61380000 | 10070041.39 |
| 10226250 | 0.01000000 | 102262.50000000 | 6283253.90550000 | 0.62380000 | 10072545.54 |
| 10227880 | 0.00100000 | 10227.88000000 | 6293481.78550000 | 0.62480000 | 10072794.15 |
| 10241420 | 0.00100000 | 10241.42000000 | 6303723.20550000 | 0.62580000 | 10073063.61 |
| 10250000 | 0.00230000 | 23575.00000000 | 6327298.20550000 | 0.62810000 | 10073711.52 |
| 10254960 | 0.00100000 | 10254.96000000 | 6337553.16550000 | 0.62910000 | 10073999.63 |
| 10262970 | 0.03040000 | 311994.28800000 | 6649547.45350000 | 0.65950000 | 10082710.32 |
| 10268500 | 0.00100000 | 10268.50000000 | 6659815.95350000 | 0.66050000 | 10082991.60 |
| 10275000 | 0.00220000 | 22605.00000000 | 6682420.95350000 | 0.66270000 | 10083629.02 |
| 10275345 | 0.01500000 | 154130.17500000 | 6836551.12850000 | 0.67770000 | 10087872.40 |
| 10282030 | 0.00100000 | 10282.03000000 | 6846833.15850000 | 0.67870000 | 10088158.48 |
| 10295570 | 0.00100000 | 10295.57000000 | 6857128.72850000 | 0.67970000 | 10088463.63 |
| 10300000 | 0.03680000 | 379040.00000000 | 7236168.72850000 | 0.71650000 | 10099328.30 |
| 10302000 | 0.01900000 | 195738.00000000 | 7431906.72850000 | 0.73550000 | 10104563.87 |
| 10309110 | 0.00100000 | 10309.11000000 | 7442215.83850000 | 0.73650000 | 10104841.60 |
| 10310000 | 0.00820000 | 84542.00000000 | 7526757.83850000 | 0.74470000 | 10107100.63 |
| 10322650 | 0.00100000 | 10322.65000000 | 7537080.48850000 | 0.74570000 | 10107389.69 |
| 10325000 | 0.00220000 | 22715.00000000 | 7559795.48850000 | 0.74790000 | 10108029.80 |
| 10329000 | 0.01000000 | 103290.00000000 | 7663085.48850000 | 0.75790000 | 10110945.36 |
| 10330940 | 0.01900000 | 196287.86000000 | 7859373.34850000 | 0.77690000 | 10116325.59 |
| 10336190 | 0.00100000 | 10336.19000000 | 7869709.53850000 | 0.77790000 | 10116608.23 |
| 10342410 | 0.03600000 | 372326.76000000 | 8242036.29850000 | 0.81390000 | 10126595.77 |
| 10349720 | 0.00100000 | 10349.72000000 | 8252386.01850000 | 0.81490000 | 10126869.58 |
| 10350000 | 0.00520000 | 53820.00000000 | 8306206.01850000 | 0.82010000 | 10128284.38 |
| 10356225 | 0.04930000 | 510561.89250000 | 8816767.91100000 | 0.86940000 | 10141209.93 |
| 10356490 | 0.00100000 | 10356.49000000 | 8827124.40100000 | 0.87040000 | 10141457.26 |
| 10361140 | 0.00140000 | 14505.59600000 | 8841629.99700000 | 0.87180000 | 10141810.04 |
| 10363260 | 0.00100000 | 10363.26000000 | 8851993.25700000 | 0.87280000 | 10142063.77 |
| 10365620 | 0.01450000 | 150301.49000000 | 9002294.74700000 | 0.88730000 | 10145717.06 |
| 10368355 | 0.00200000 | 20736.71000000 | 9023031.45700000 | 0.88930000 | 10146217.76 |
| 10375000 | 0.00210000 | 21787.50000000 | 9044818.95700000 | 0.89140000 | 10146756.74 |
| 10376800 | 0.00100000 | 10376.80000000 | 9055195.75700000 | 0.89240000 | 10147014.52 |
| 10390000 | 0.10000000 | 1039000.00000000 | 10094195.75700000 | 0.99240000 | 10171499.15 |
| 10390340 | 0.00100000 | 10390.34000000 | 10104586.09700000 | 0.99340000 | 10171719.45 |
| 10395275 | 0.00200000 | 20790.55000000 | 10125376.64700000 | 0.99540000 | 10172168.62 |
| 10400000 | 0.04710000 | 489840.00000000 | 10615216.64700000 | 1.04250000 | 10182462.01 |
| 10401925 | 0.00140000 | 14562.69500000 | 10629779.34200000 | 1.04390000 | 10182756.34 |
| 10403705 | 0.01400000 | 145651.87000000 | 10775431.21200000 | 1.05790000 | 10185680.32 |
| 10403750 | 0.00300000 | 31211.25000000 | 10806642.46200000 | 1.06090000 | 10186296.98 |
| 10403880 | 0.00100000 | 10403.88000000 | 10817046.34200000 | 1.06190000 | 10186501.88 |
| 10406270 | 0.01250000 | 130078.37500000 | 10947124.71700000 | 1.07440000 | 10189058.75 |
| 10406765 | 0.01170000 | 121759.15050000 | 11068883.86750000 | 1.08610000 | 10191403.98 |
| 10407145 | 0.00500000 | 52035.72500000 | 11120919.59250000 | 1.09110000 | 10192392.62 |
| 10407330 | 0.00300000 | 31221.99000000 | 11152141.58250000 | 1.09410000 | 10192981.98 |
| 10417410 | 0.00100000 | 10417.41000000 | 11162558.99250000 | 1.09510000 | 10193186.92 |
| 10418405 | 0.01000000 | 104184.05000000 | 11266743.04250000 | 1.10510000 | 10195224.90 |
| 10420785 | 0.00400000 | 41683.14000000 | 11308426.18250000 | 1.10910000 | 10196038.39 |
| 10425000 | 0.00210000 | 21892.50000000 | 11330318.68250000 | 1.11120000 | 10196471.10 |
| 10427965 | 0.00100000 | 10427.96500000 | 11340746.64750000 | 1.11220000 | 10196679.24 |
| 10430010 | 0.00200000 | 20860.02000000 | 11361606.66750000 | 1.11420000 | 10197098.07 |
| 10430950 | 0.00100000 | 10430.95000000 | 11372037.61750000 | 1.11520000 | 10197307.76 |
| 10431730 | 0.00500000 | 52158.65000000 | 11424196.26750000 | 1.12020000 | 10198354.10 |
| 10439745 | 0.00100000 | 10439.74500000 | 11434636.01250000 | 1.12120000 | 10198569.40 |
| 10444490 | 0.00100000 | 10444.49000000 | 11445080.50250000 | 1.12220000 | 10198788.54 |
| 10450000 | 0.00210000 | 21945.00000000 | 11467025.50250000 | 1.12430000 | 10199257.76 |
| 10451990 | 0.00800000 | 83615.92000000 | 11550641.42250000 | 1.13230000 | 10201043.38 |
| 10458030 | 0.00100000 | 10458.03000000 | 11561099.45250000 | 1.13330000 | 10201270.14 |
| 10461295 | 0.00120000 | 12553.55400000 | 11573653.00650000 | 1.13450000 | 10201545.18 |
| 10471560 | 0.00100000 | 10471.56000000 | 11584124.56650000 | 1.13550000 | 10201782.97 |
| 10475000 | 0.00110000 | 11522.50000000 | 11595647.06650000 | 1.13660000 | 10202047.39 |
| 10485100 | 0.00100000 | 10485.10000000 | 11606132.16650000 | 1.13760000 | 10202296.21 |
| 10490000 | 0.02420000 | 253858.00000000 | 11859990.16650000 | 1.16180000 | 10208289.01 |
| 10496190 | 0.00800000 | 83969.52000000 | 11943959.68650000 | 1.16980000 | 10210257.90 |
| 10498155 | 0.00400000 | 41992.62000000 | 11985952.30650000 | 1.17380000 | 10211238.97 |
| 10498640 | 0.00100000 | 10498.64000000 | 11996450.94650000 | 1.17480000 | 10211483.61 |
| 10500000 | 0.12610000 | 1324050.00000000 | 13320500.94650000 | 1.30090000 | 10239450.34 |
| 10506720 | 0.00110000 | 11557.39200000 | 13332058.33850000 | 1.30200000 | 10239676.14 |
| 10508585 | 0.10000000 | 1050858.50000000 | 14382916.83850000 | 1.40200000 | 10258856.52 |
| 10512180 | 0.00100000 | 10512.18000000 | 14393429.01850000 | 1.40300000 | 10259037.08 |
| 10518750 | 0.00380000 | 39971.25000000 | 14433400.26850000 | 1.40680000 | 10259738.60 |
| 10524360 | 0.00800000 | 84194.88000000 | 14517595.14850000 | 1.41480000 | 10261234.91 |
| 10525000 | 0.00210000 | 22102.50000000 | 14539697.64850000 | 1.41690000 | 10261625.84 |
| 10525720 | 0.00100000 | 10525.72000000 | 14550223.36850000 | 1.41790000 | 10261812.09 |
| 10527405 | 0.00160000 | 16843.84800000 | 14567067.21650000 | 1.41950000 | 10262111.46 |
| 10530000 | 0.00500000 | 52650.00000000 | 14619717.21650000 | 1.42450000 | 10263051.75 |
| 10539250 | 0.00100000 | 10539.25000000 | 14630256.46650000 | 1.42550000 | 10263245.50 |
| 10546660 | 0.00500000 | 52733.30000000 | 14682989.76650000 | 1.43050000 | 10264236.12 |
| 10550000 | 0.00210000 | 22155.00000000 | 14705144.76650000 | 1.43260000 | 10264655.01 |
| 10552790 | 0.00100000 | 10552.79000000 | 14715697.55650000 | 1.43360000 | 10264856.00 |
| 10556855 | 0.00210000 | 22169.39550000 | 14737866.95200000 | 1.43570000 | 10265283.10 |
| 10566330 | 0.00100000 | 10566.33000000 | 14748433.28200000 | 1.43670000 | 10265492.64 |
| 10570500 | 0.03000000 | 317115.00000000 | 15065548.28200000 | 1.46670000 | 10271731.29 |
| 10571500 | 0.00200000 | 21143.00000000 | 15086691.28200000 | 1.46870000 | 10272139.50 |
| 10575000 | 0.00200000 | 21150.00000000 | 15107841.28200000 | 1.47070000 | 10272551.36 |
| 10579870 | 0.00100000 | 10579.87000000 | 15118421.15200000 | 1.47170000 | 10272760.18 |
| 10580810 | 0.01280000 | 135434.36800000 | 15253855.52000000 | 1.48450000 | 10275416.32 |
| 10590000 | 0.02400000 | 254160.00000000 | 15508015.52000000 | 1.50850000 | 10280421.29 |
| 10592345 | 0.01150000 | 121811.96750000 | 15629827.48750000 | 1.52000000 | 10282781.24 |
| 10593410 | 0.00100000 | 10593.41000000 | 15640420.89750000 | 1.52100000 | 10282985.47 |
| 10600000 | 0.04300000 | 455800.00000000 | 16096220.89750000 | 1.56400000 | 10291701.34 |
| 10602375 | 0.00100000 | 10602.37500000 | 16106823.27250000 | 1.56500000 | 10291899.85 |
| 10606940 | 0.04820000 | 511254.50800000 | 16618077.78050000 | 1.61320000 | 10301312.78 |
| 10608060 | 0.00290000 | 30763.37400000 | 16648841.15450000 | 1.61610000 | 10301863.22 |
| 10609905 | 0.00510000 | 54110.51550000 | 16702951.67000000 | 1.62120000 | 10302832.27 |
| 10611140 | 0.01890000 | 200550.54600000 | 16903502.21600000 | 1.64010000 | 10306385.11 |
| 10620480 | 0.00100000 | 10620.48000000 | 16914122.69600000 | 1.64110000 | 10306576.50 |
| 10625000 | 0.00200000 | 21250.00000000 | 16935372.69600000 | 1.64310000 | 10306964.09 |
| 10626000 | 0.00100000 | 10626.00000000 | 16945998.69600000 | 1.64410000 | 10307158.14 |
| 10628650 | 0.02830000 | 300790.79500000 | 17246789.49100000 | 1.67240000 | 10312598.36 |
| 10634020 | 0.00100000 | 10634.02000000 | 17257423.51100000 | 1.67340000 | 10312790.43 |