| 売値(JPY) | 数量(BTC) | 数量(JPY) | 累計(JPY) | 累計(BTC) | 単価(JPY) |
|---|---|---|---|---|---|
| 10417410 | 0.00100000 | 10417.41000000 | 10417.41000000 | 0.00100000 | 10417410.00 |
| 10423215 | 0.01000000 | 104232.15000000 | 114649.56000000 | 0.01100000 | 10422687.27 |
| 10423220 | 0.04000000 | 416928.80000000 | 531578.36000000 | 0.05100000 | 10423105.10 |
| 10423365 | 0.01000000 | 104233.65000000 | 635812.01000000 | 0.06100000 | 10423147.70 |
| 10423500 | 0.05110000 | 532640.85000000 | 1168452.86000000 | 0.11210000 | 10423308.30 |
| 10424000 | 0.03640000 | 379433.60000000 | 1547886.46000000 | 0.14850000 | 10423477.85 |
| 10424145 | 0.02000000 | 208482.90000000 | 1756369.36000000 | 0.16850000 | 10423557.03 |
| 10424880 | 0.02000000 | 208497.60000000 | 1964866.96000000 | 0.18850000 | 10423697.40 |
| 10425000 | 0.00210000 | 21892.50000000 | 1986759.46000000 | 0.19060000 | 10423711.75 |
| 10430160 | 0.04000000 | 417206.40000000 | 2403965.86000000 | 0.23060000 | 10424830.27 |
| 10430925 | 0.04000000 | 417237.00000000 | 2821202.86000000 | 0.27060000 | 10425731.19 |
| 10430950 | 0.00100000 | 10430.95000000 | 2831633.81000000 | 0.27160000 | 10425750.41 |
| 10430960 | 0.04000000 | 417238.40000000 | 3248872.21000000 | 0.31160000 | 10426419.16 |
| 10434460 | 0.04000000 | 417378.40000000 | 3666250.61000000 | 0.35160000 | 10427333.93 |
| 10439960 | 0.02380000 | 248471.04800000 | 3914721.65800000 | 0.37540000 | 10428134.41 |
| 10443030 | 0.00550000 | 57436.66500000 | 3972158.32300000 | 0.38090000 | 10428349.50 |
| 10444105 | 0.01280000 | 133684.54400000 | 4105842.86700000 | 0.39370000 | 10428861.74 |
| 10444490 | 0.00100000 | 10444.49000000 | 4116287.35700000 | 0.39470000 | 10428901.34 |
| 10449995 | 0.00750000 | 78374.96250000 | 4194662.31950000 | 0.40220000 | 10429294.68 |
| 10450000 | 0.00210000 | 21945.00000000 | 4216607.31950000 | 0.40430000 | 10429402.22 |
| 10458030 | 0.00100000 | 10458.03000000 | 4227065.34950000 | 0.40530000 | 10429472.86 |
| 10471560 | 0.00100000 | 10471.56000000 | 4237536.90950000 | 0.40630000 | 10429576.44 |
| 10475000 | 0.00210000 | 21997.50000000 | 4259534.40950000 | 0.40840000 | 10429810.01 |
| 10478040 | 0.00200000 | 20956.08000000 | 4280490.48950000 | 0.41040000 | 10430045.05 |
| 10485100 | 0.00100000 | 10485.10000000 | 4290975.58950000 | 0.41140000 | 10430178.88 |
| 10498640 | 0.00100000 | 10498.64000000 | 4301474.22950000 | 0.41240000 | 10430344.88 |
| 10500000 | 0.00210000 | 22050.00000000 | 4323524.22950000 | 0.41450000 | 10430697.78 |
| 10512180 | 0.00100000 | 10512.18000000 | 4334036.40950000 | 0.41550000 | 10430893.89 |
| 10525000 | 0.00210000 | 22102.50000000 | 4356138.90950000 | 0.41760000 | 10431367.12 |
| 10525720 | 0.00100000 | 10525.72000000 | 4366664.62950000 | 0.41860000 | 10431592.52 |
| 10528225 | 0.00500000 | 52641.12500000 | 4419305.75450000 | 0.42360000 | 10432733.13 |
| 10539250 | 0.00100000 | 10539.25000000 | 4429845.00450000 | 0.42460000 | 10432984.00 |
| 10540995 | 0.03100000 | 326770.84500000 | 4756615.84950000 | 0.45560000 | 10440333.30 |
| 10543290 | 0.01430000 | 150769.04700000 | 4907384.89650000 | 0.46990000 | 10443466.47 |
| 10546020 | 0.00100000 | 10546.02000000 | 4917930.91650000 | 0.47090000 | 10443684.26 |
| 10546470 | 0.00210000 | 22147.58700000 | 4940078.50350000 | 0.47300000 | 10444140.60 |
| 10550000 | 0.10310000 | 1087705.00000000 | 6027783.50350000 | 0.57610000 | 10463085.41 |
| 10550500 | 0.05740000 | 605598.70000000 | 6633382.20350000 | 0.63350000 | 10471005.85 |
| 10552790 | 0.00100000 | 10552.79000000 | 6643934.99350000 | 0.63450000 | 10471134.74 |
| 10556150 | 0.01430000 | 150952.94500000 | 6794887.93850000 | 0.64880000 | 10473008.54 |
| 10558000 | 0.03000000 | 316740.00000000 | 7111627.93850000 | 0.67880000 | 10476764.79 |
| 10560510 | 0.00380000 | 40129.93800000 | 7151757.87650000 | 0.68260000 | 10477230.99 |
| 10566330 | 0.00100000 | 10566.33000000 | 7162324.20650000 | 0.68360000 | 10477361.33 |
| 10572085 | 0.00310000 | 32773.46350000 | 7195097.67000000 | 0.68670000 | 10477788.95 |
| 10575000 | 0.00210000 | 22207.50000000 | 7217305.17000000 | 0.68880000 | 10478085.32 |
| 10579870 | 0.00100000 | 10579.87000000 | 7227885.04000000 | 0.68980000 | 10478232.88 |
| 10590000 | 0.06400000 | 677760.00000000 | 7905645.04000000 | 0.75380000 | 10487722.26 |
| 10593410 | 0.00100000 | 10593.41000000 | 7916238.45000000 | 0.75480000 | 10487862.28 |
| 10599680 | 0.00490000 | 51938.43200000 | 7968176.88200000 | 0.75970000 | 10488583.50 |
| 10600000 | 0.46030000 | 4879180.00000000 | 12847356.88200000 | 1.22000000 | 10530620.40 |
| 10606770 | 0.01000000 | 106067.70000000 | 12953424.58200000 | 1.23000000 | 10531239.50 |
| 10606940 | 0.00100000 | 10606.94000000 | 12964031.52200000 | 1.23100000 | 10531300.99 |
| 10608300 | 0.00290000 | 30764.07000000 | 12994795.59200000 | 1.23390000 | 10531481.96 |
| 10611535 | 0.00670000 | 71097.28450000 | 13065892.87650000 | 1.24060000 | 10531914.30 |
| 10616640 | 0.01000000 | 106166.40000000 | 13172059.27650000 | 1.25060000 | 10532591.78 |
| 10618240 | 0.00140000 | 14865.53600000 | 13186924.81250000 | 1.25200000 | 10532687.55 |
| 10620480 | 0.00020000 | 2124.09600000 | 13189048.90850000 | 1.25220000 | 10532701.57 |
| 10621650 | 0.00200000 | 21243.30000000 | 13210292.20850000 | 1.25420000 | 10532843.41 |
| 10625000 | 0.00200000 | 21250.00000000 | 13231542.20850000 | 1.25620000 | 10532990.14 |
| 10628735 | 0.00480000 | 51017.92800000 | 13282560.13650000 | 1.26100000 | 10533354.59 |
| 10630000 | 0.10000000 | 1063000.00000000 | 14345560.13650000 | 1.36100000 | 10540455.65 |
| 10634020 | 0.00100000 | 10634.02000000 | 14356194.15650000 | 1.36200000 | 10540524.34 |
| 10640790 | 0.00100000 | 10640.79000000 | 14366834.94650000 | 1.36300000 | 10540597.91 |
| 10645050 | 0.00210000 | 22354.60500000 | 14389189.55150000 | 1.36510000 | 10540758.59 |
| 10646840 | 0.10000000 | 1064684.00000000 | 15453873.55150000 | 1.46510000 | 10547999.15 |
| 10647560 | 0.00100000 | 10647.56000000 | 15464521.11150000 | 1.46610000 | 10548067.06 |
| 10650000 | 0.89120000 | 9491280.00000000 | 24955801.11150000 | 2.35730000 | 10586603.79 |
| 10657075 | 0.00200000 | 21314.15000000 | 24977115.26150000 | 2.35930000 | 10586663.53 |
| 10658025 | 0.00290000 | 30908.27250000 | 25008023.53400000 | 2.36220000 | 10586751.14 |
| 10661100 | 0.00100000 | 10661.10000000 | 25018684.63400000 | 2.36320000 | 10586782.60 |
| 10669195 | 0.01500000 | 160037.92500000 | 25178722.55900000 | 2.37820000 | 10587302.40 |
| 10674630 | 0.00100000 | 10674.63000000 | 25189397.18900000 | 2.37920000 | 10587339.10 |
| 10675000 | 0.00200000 | 21350.00000000 | 25210747.18900000 | 2.38120000 | 10587412.73 |
| 10680970 | 0.00490000 | 52336.75300000 | 25263083.94200000 | 2.38610000 | 10587604.85 |
| 10688170 | 0.00100000 | 10688.17000000 | 25273772.11200000 | 2.38710000 | 10587646.98 |
| 10690000 | 0.02380000 | 254422.00000000 | 25528194.11200000 | 2.41090000 | 10588657.39 |
| 10690500 | 0.10000000 | 1069050.00000000 | 26597244.11200000 | 2.51090000 | 10592713.41 |
| 10691995 | 0.05000000 | 534599.75000000 | 27131843.86200000 | 2.56090000 | 10594651.83 |
| 10696480 | 0.00190000 | 20323.31200000 | 27152167.17400000 | 2.56280000 | 10594727.32 |
| 10697315 | 0.00190000 | 20324.89850000 | 27172492.07250000 | 2.56470000 | 10594803.32 |
| 10699975 | 0.00300000 | 32099.92500000 | 27204591.99750000 | 2.56770000 | 10594926.20 |
| 10700000 | 0.01400000 | 149800.00000000 | 27354391.99750000 | 2.58170000 | 10595495.99 |
| 10700850 | 0.05000000 | 535042.50000000 | 27889434.49750000 | 2.63170000 | 10597497.62 |
| 10700995 | 0.04680000 | 500806.56600000 | 28390241.06350000 | 2.67850000 | 10599305.98 |
| 10701710 | 0.00100000 | 10701.71000000 | 28400942.77350000 | 2.67950000 | 10599344.20 |
| 10706150 | 0.00140000 | 14988.61000000 | 28415931.38350000 | 2.68090000 | 10599399.97 |
| 10715250 | 0.00100000 | 10715.25000000 | 28426646.63350000 | 2.68190000 | 10599443.17 |
| 10718800 | 0.05000000 | 535940.00000000 | 28962586.63350000 | 2.73190000 | 10601627.67 |
| 10718880 | 0.04000000 | 428755.20000000 | 29391341.83350000 | 2.77190000 | 10603319.68 |
| 10718890 | 0.02000000 | 214377.80000000 | 29605719.63350000 | 2.79190000 | 10604147.58 |
| 10718895 | 0.02000000 | 214377.90000000 | 29820097.53350000 | 2.81190000 | 10604963.74 |
| 10718900 | 0.05000000 | 535945.00000000 | 30356042.53350000 | 2.86190000 | 10606954.31 |
| 10718910 | 0.04000000 | 428756.40000000 | 30784798.93350000 | 2.90190000 | 10608497.51 |
| 10718920 | 0.04000000 | 428756.80000000 | 31213555.73350000 | 2.94190000 | 10609998.89 |
| 10718930 | 0.04000000 | 428757.20000000 | 31642312.93350000 | 2.98190000 | 10611460.12 |
| 10718940 | 0.03000000 | 321568.20000000 | 31963881.13350000 | 3.01190000 | 10612530.67 |
| 10718950 | 0.05000000 | 535947.50000000 | 32499828.63350000 | 3.06190000 | 10614268.47 |
| 10718955 | 0.02000000 | 214379.10000000 | 32714207.73350000 | 3.08190000 | 10614947.84 |
| 10718960 | 0.02000000 | 214379.20000000 | 32928586.93350000 | 3.10190000 | 10615618.47 |
| 10718965 | 0.02000000 | 214379.30000000 | 33142966.23350000 | 3.12190000 | 10616280.55 |
| 10718970 | 0.02000000 | 214379.40000000 | 33357345.63350000 | 3.14190000 | 10616934.22 |
| 10718985 | 0.02000000 | 214379.70000000 | 33571725.33350000 | 3.16190000 | 10617579.73 |
| 10718990 | 0.02000000 | 214379.80000000 | 33786105.13350000 | 3.18190000 | 10618217.14 |
| 10718995 | 0.02000000 | 214379.90000000 | 34000485.03350000 | 3.20190000 | 10618846.63 |
| 10720385 | 0.00190000 | 20368.73150000 | 34020853.76500000 | 3.20380000 | 10618906.85 |
| 10721495 | 0.00390000 | 41813.83050000 | 34062667.59550000 | 3.20770000 | 10619031.58 |
| 10721795 | 0.00460000 | 49320.25700000 | 34111987.85250000 | 3.21230000 | 10619178.74 |
| 10722015 | 0.00200000 | 21444.03000000 | 34133431.88250000 | 3.21430000 | 10619242.72 |
| 10725000 | 0.00200000 | 21450.00000000 | 34154881.88250000 | 3.21630000 | 10619308.49 |
| 10728780 | 0.00100000 | 10728.78000000 | 34165610.66250000 | 3.21730000 | 10619342.51 |
| 10730075 | 0.00110000 | 11803.08250000 | 34177413.74500000 | 3.21840000 | 10619380.36 |
| 10734135 | 0.01180000 | 126662.79300000 | 34304076.53800000 | 3.23020000 | 10619799.56 |
| 10738690 | 0.00140000 | 15034.16600000 | 34319110.70400000 | 3.23160000 | 10619851.07 |
| 10740000 | 0.10000000 | 1074000.00000000 | 35393110.70400000 | 3.33160000 | 10623457.41 |
| 10742320 | 0.00100000 | 10742.32000000 | 35403853.02400000 | 3.33260000 | 10623493.08 |
| 10743065 | 0.00660000 | 70904.22900000 | 35474757.25300000 | 3.33920000 | 10623729.41 |
| 10744975 | 0.00140000 | 15042.96500000 | 35489800.21800000 | 3.34060000 | 10623780.22 |
| 10748160 | 0.00480000 | 51591.16800000 | 35541391.38600000 | 3.34540000 | 10623958.69 |
| 10750000 | 0.01320000 | 141900.00000000 | 35683291.38600000 | 3.35860000 | 10624454.05 |
| 10755860 | 0.00090000 | 9680.27400000 | 35692971.66000000 | 3.35950000 | 10624489.26 |
| 10756025 | 0.00140000 | 15058.43500000 | 35708030.09500000 | 3.36090000 | 10624544.05 |
| 10769400 | 0.00100000 | 10769.40000000 | 35718799.49500000 | 3.36190000 | 10624587.14 |
| 10769680 | 0.00500000 | 53848.40000000 | 35772647.89500000 | 3.36690000 | 10624802.61 |
| 10770435 | 0.00380000 | 40927.65300000 | 35813575.54800000 | 3.37070000 | 10624966.79 |
| 10772310 | 0.00190000 | 20467.38900000 | 35834042.93700000 | 3.37260000 | 10625049.79 |
| 10772360 | 0.00380000 | 40934.96800000 | 35874977.90500000 | 3.37640000 | 10625215.59 |
| 10775000 | 0.00190000 | 20472.50000000 | 35895450.40500000 | 3.37830000 | 10625299.83 |
| 10775910 | 0.00160000 | 17241.45600000 | 35912691.86100000 | 3.37990000 | 10625371.12 |
| 10776170 | 0.00100000 | 10776.17000000 | 35923468.03100000 | 3.38090000 | 10625415.73 |
| 10782725 | 0.00140000 | 15095.81500000 | 35938563.84600000 | 3.38230000 | 10625480.84 |
| 10782940 | 0.00100000 | 10782.94000000 | 35949346.78600000 | 3.38330000 | 10625527.38 |
| 10782980 | 0.00100000 | 10782.98000000 | 35960129.76600000 | 3.38430000 | 10625573.90 |
| 10790000 | 0.05480000 | 591292.00000000 | 36551421.76600000 | 3.43910000 | 10628193.94 |
| 10793235 | 0.00180000 | 19427.82300000 | 36570849.58900000 | 3.44090000 | 10628280.27 |
| 10796470 | 0.00100000 | 10796.47000000 | 36581646.05900000 | 3.44190000 | 10628329.14 |
| 10800000 | 0.34870000 | 3765960.00000000 | 40347606.05900000 | 3.79060000 | 10644121.26 |
| 10806815 | 0.00100000 | 10806.81500000 | 40358412.87400000 | 3.79160000 | 10644164.17 |
| 10806840 | 0.00140000 | 15129.57600000 | 40373542.45000000 | 3.79300000 | 10644224.22 |
| 10807670 | 0.00140000 | 15130.73800000 | 40388673.18800000 | 3.79440000 | 10644284.52 |
| 10810010 | 0.00100000 | 10810.01000000 | 40399483.19800000 | 3.79540000 | 10644328.19 |
| 10810590 | 0.00190000 | 20540.12100000 | 40420023.31900000 | 3.79730000 | 10644411.38 |
| 10813595 | 0.01200000 | 129763.14000000 | 40549786.45900000 | 3.80930000 | 10644944.34 |
| 10821810 | 0.00460000 | 49780.32600000 | 40599566.78500000 | 3.81390000 | 10645157.66 |
| 10823550 | 0.04100000 | 443765.55000000 | 41043332.33500000 | 3.85490000 | 10647055.00 |
| 10824595 | 0.00500000 | 54122.97500000 | 41097455.31000000 | 3.85990000 | 10647284.98 |
| 10825545 | 0.00190000 | 20568.53550000 | 41118023.84550000 | 3.86180000 | 10647372.69 |
| 10826880 | 0.00100000 | 10826.88000000 | 41128850.72550000 | 3.86280000 | 10647419.16 |
| 10834105 | 0.00800000 | 86672.84000000 | 41215523.56550000 | 3.87080000 | 10647804.99 |
| 10834400 | 0.01400000 | 151681.60000000 | 41367205.16550000 | 3.88480000 | 10648477.44 |
| 10837090 | 0.00100000 | 10837.09000000 | 41378042.25550000 | 3.88580000 | 10648525.98 |