| 売値(JPY) | 数量(BTC) | 数量(JPY) | 累計(JPY) | 累計(BTC) | 単価(JPY) |
|---|---|---|---|---|---|
| 810645 | 0.60000000 | 486387.00000000 | 486387.00000000 | 0.60000000 | 810645.00 |
| 810785 | 0.50000000 | 405392.50000000 | 891779.50000000 | 1.10000000 | 810708.64 |
| 810875 | 2.00000000 | 1621750.00000000 | 2513529.50000000 | 3.10000000 | 810815.97 |
| 810905 | 0.50000000 | 405452.50000000 | 2918982.00000000 | 3.60000000 | 810828.33 |
| 810995 | 0.49200000 | 399009.54000000 | 3317991.54000000 | 4.09200000 | 810848.37 |
| 811000 | 0.00020000 | 162.20000000 | 3318153.74000000 | 4.09220000 | 810848.38 |
| 811015 | 0.00800000 | 6488.12000000 | 3324641.86000000 | 4.10020000 | 810848.70 |
| 811100 | 0.00030000 | 243.33000000 | 3324885.19000000 | 4.10050000 | 810848.72 |
| 811200 | 0.00020000 | 162.24000000 | 3325047.43000000 | 4.10070000 | 810848.74 |
| 811255 | 0.17980000 | 145863.64900000 | 3470911.07900000 | 4.28050000 | 810865.81 |
| 811300 | 0.00020000 | 162.26000000 | 3471073.33900000 | 4.28070000 | 810865.83 |
| 811385 | 0.08000000 | 64910.80000000 | 3535984.13900000 | 4.36070000 | 810875.35 |
| 811390 | 0.00130000 | 1054.80700000 | 3537038.94600000 | 4.36200000 | 810875.50 |
| 811400 | 0.00020000 | 162.28000000 | 3537201.22600000 | 4.36220000 | 810875.53 |
| 811485 | 0.70000000 | 568039.50000000 | 4105240.72600000 | 5.06220000 | 810959.81 |
| 811500 | 0.82320000 | 668026.80000000 | 4773267.52600000 | 5.88540000 | 811035.36 |
| 811600 | 0.01020000 | 8278.32000000 | 4781545.84600000 | 5.89560000 | 811036.34 |
| 811700 | 0.00030000 | 243.51000000 | 4781789.35600000 | 5.89590000 | 811036.37 |
| 811800 | 0.00020000 | 162.36000000 | 4781951.71600000 | 5.89610000 | 811036.40 |
| 811880 | 0.00130000 | 1055.44400000 | 4783007.16000000 | 5.89740000 | 811036.59 |
| 811900 | 0.00020000 | 162.38000000 | 4783169.54000000 | 5.89760000 | 811036.61 |
| 811990 | 0.00300000 | 2435.97000000 | 4785605.51000000 | 5.90060000 | 811037.10 |
| 812000 | 2.43360000 | 1976083.20000000 | 6761688.71000000 | 8.33420000 | 811318.27 |
| 812020 | 0.24000000 | 194884.80000000 | 6956573.51000000 | 8.57420000 | 811337.91 |
| 812040 | 0.01250000 | 10150.50000000 | 6966724.01000000 | 8.58670000 | 811338.93 |
| 812100 | 0.00020000 | 162.42000000 | 6966886.43000000 | 8.58690000 | 811338.95 |
| 812105 | 0.09700000 | 78774.18500000 | 7045660.61500000 | 8.68390000 | 811347.51 |
| 812200 | 0.00020000 | 162.44000000 | 7045823.05500000 | 8.68410000 | 811347.53 |
| 812260 | 0.60000000 | 487356.00000000 | 7533179.05500000 | 9.28410000 | 811406.50 |
| 812300 | 0.00020000 | 162.46000000 | 7533341.51500000 | 9.28430000 | 811406.52 |
| 812400 | 0.00020000 | 162.48000000 | 7533503.99500000 | 9.28450000 | 811406.54 |
| 812490 | 7.38580000 | 6000888.64200000 | 13534392.63700000 | 16.67030000 | 811886.57 |
| 812500 | 0.00030000 | 243.75000000 | 13534636.38700000 | 16.67060000 | 811886.58 |
| 812585 | 0.06000000 | 48755.10000000 | 13583391.48700000 | 16.73060000 | 811889.08 |
| 812600 | 0.00020000 | 162.52000000 | 13583554.00700000 | 16.73080000 | 811889.09 |
| 812700 | 0.00020000 | 162.54000000 | 13583716.54700000 | 16.73100000 | 811889.10 |
| 812800 | 0.00020000 | 162.56000000 | 13583879.10700000 | 16.73120000 | 811889.11 |
| 812870 | 4.00000000 | 3251480.00000000 | 16835359.10700000 | 20.73120000 | 812078.37 |
| 812900 | 0.00020000 | 162.58000000 | 16835521.68700000 | 20.73140000 | 812078.38 |
| 813000 | 0.52300000 | 425199.00000000 | 17260720.68700000 | 21.25440000 | 812101.06 |
| 813100 | 0.01030000 | 8374.93000000 | 17269095.61700000 | 21.26470000 | 812101.54 |
| 813200 | 0.00030000 | 243.96000000 | 17269339.57700000 | 21.26500000 | 812101.56 |
| 813300 | 0.00020000 | 162.66000000 | 17269502.23700000 | 21.26520000 | 812101.57 |
| 813400 | 0.00020000 | 162.68000000 | 17269664.91700000 | 21.26540000 | 812101.58 |
| 813500 | 4.00020000 | 3254162.70000000 | 20523827.61700000 | 25.26560000 | 812322.99 |
| 813600 | 0.00030000 | 244.08000000 | 20524071.69700000 | 25.26590000 | 812323.00 |
| 813620 | 0.18380000 | 149543.35600000 | 20673615.05300000 | 25.44970000 | 812332.37 |
| 813700 | 0.00020000 | 162.74000000 | 20673777.79300000 | 25.44990000 | 812332.38 |
| 813785 | 0.01000000 | 8137.85000000 | 20681915.64300000 | 25.45990000 | 812332.95 |
| 813800 | 0.00020000 | 162.76000000 | 20682078.40300000 | 25.46010000 | 812332.96 |
| 813845 | 0.06000000 | 48830.70000000 | 20730909.10300000 | 25.52010000 | 812336.52 |
| 813900 | 0.00020000 | 162.78000000 | 20731071.88300000 | 25.52030000 | 812336.53 |
| 813990 | 4.00320000 | 3258564.76800000 | 23989636.65100000 | 29.52350000 | 812560.73 |
| 814000 | 0.86970000 | 707935.80000000 | 24697572.45100000 | 30.39320000 | 812601.91 |
| 814050 | 0.00250000 | 2035.12500000 | 24699607.57600000 | 30.39570000 | 812602.03 |
| 814100 | 0.00020000 | 162.82000000 | 24699770.39600000 | 30.39590000 | 812602.04 |
| 814160 | 0.00500000 | 4070.80000000 | 24703841.19600000 | 30.40090000 | 812602.30 |
| 814165 | 0.01000000 | 8141.65000000 | 24711982.84600000 | 30.41090000 | 812602.81 |
| 814200 | 0.00030000 | 244.26000000 | 24712227.10600000 | 30.41120000 | 812602.83 |
| 814300 | 0.00020000 | 162.86000000 | 24712389.96600000 | 30.41140000 | 812602.84 |
| 814400 | 0.00030000 | 244.32000000 | 24712634.28600000 | 30.41170000 | 812602.86 |
| 814410 | 0.00170000 | 1384.49700000 | 24714018.78300000 | 30.41340000 | 812602.96 |
| 814500 | 0.00030000 | 244.35000000 | 24714263.13300000 | 30.41370000 | 812602.98 |
| 814600 | 0.00020000 | 162.92000000 | 24714426.05300000 | 30.41390000 | 812602.99 |
| 814700 | 0.00020000 | 162.94000000 | 24714588.99300000 | 30.41410000 | 812603.00 |
| 814800 | 0.06020000 | 49050.96000000 | 24763639.95300000 | 30.47430000 | 812607.34 |
| 814900 | 0.00020000 | 162.98000000 | 24763802.93300000 | 30.47450000 | 812607.36 |
| 814990 | 0.50480000 | 411406.95200000 | 25175209.88500000 | 30.97930000 | 812646.18 |
| 815000 | 1.55340000 | 1266021.00000000 | 26441230.88500000 | 32.53270000 | 812758.57 |
| 815100 | 0.00020000 | 163.02000000 | 26441393.90500000 | 32.53290000 | 812758.59 |
| 815125 | 0.01000000 | 8151.25000000 | 26449545.15500000 | 32.54290000 | 812759.32 |
| 815200 | 0.00020000 | 163.04000000 | 26449708.19500000 | 32.54310000 | 812759.33 |
| 815250 | 0.06000000 | 48915.00000000 | 26498623.19500000 | 32.60310000 | 812763.91 |
| 815300 | 0.06030000 | 49162.59000000 | 26547785.78500000 | 32.66340000 | 812768.60 |
| 815380 | 0.00030000 | 244.61400000 | 26548030.39900000 | 32.66370000 | 812768.62 |
| 815400 | 0.00020000 | 163.08000000 | 26548193.47900000 | 32.66390000 | 812768.64 |
| 815500 | 0.00020000 | 163.10000000 | 26548356.57900000 | 32.66410000 | 812768.65 |
| 815600 | 0.00020000 | 163.12000000 | 26548519.69900000 | 32.66430000 | 812768.67 |
| 815700 | 0.00020000 | 163.14000000 | 26548682.83900000 | 32.66450000 | 812768.69 |
| 815800 | 0.37020000 | 302009.16000000 | 26850691.99900000 | 33.03470000 | 812802.66 |
| 815900 | 0.00020000 | 163.18000000 | 26850855.17900000 | 33.03490000 | 812802.68 |
| 816000 | 1.72380000 | 1406620.80000000 | 28257475.97900000 | 34.75870000 | 812961.24 |
| 816100 | 0.00020000 | 163.22000000 | 28257639.19900000 | 34.75890000 | 812961.26 |
| 816200 | 0.00020000 | 163.24000000 | 28257802.43900000 | 34.75910000 | 812961.28 |
| 816300 | 0.00020000 | 163.26000000 | 28257965.69900000 | 34.75930000 | 812961.30 |
| 816400 | 0.00020000 | 163.28000000 | 28258128.97900000 | 34.75950000 | 812961.32 |
| 816470 | 34.74500000 | 28368250.15000000 | 56626379.12900000 | 69.50450000 | 814715.29 |
| 816500 | 0.00020000 | 163.30000000 | 56626542.42900000 | 69.50470000 | 814715.30 |
| 816600 | 14.00030000 | 11432644.98000000 | 68059187.40900000 | 83.50500000 | 815031.28 |
| 816700 | 0.00030000 | 245.01000000 | 68059432.41900000 | 83.50530000 | 815031.29 |
| 816800 | 0.00020000 | 163.36000000 | 68059595.77900000 | 83.50550000 | 815031.29 |
| 816900 | 0.00020000 | 163.38000000 | 68059759.15900000 | 83.50570000 | 815031.30 |
| 817000 | 0.38450000 | 314136.50000000 | 68373895.65900000 | 83.89020000 | 815040.32 |
| 817100 | 0.00020000 | 163.42000000 | 68374059.07900000 | 83.89040000 | 815040.33 |
| 817200 | 0.00020000 | 163.44000000 | 68374222.51900000 | 83.89060000 | 815040.33 |
| 817300 | 0.00020000 | 163.46000000 | 68374385.97900000 | 83.89080000 | 815040.34 |
| 817335 | 0.03230000 | 26399.92050000 | 68400785.89950000 | 83.92310000 | 815041.22 |
| 817400 | 0.00030000 | 245.22000000 | 68401031.11950000 | 83.92340000 | 815041.23 |
| 817500 | 1.42630000 | 1166000.25000000 | 69567031.36950000 | 85.34970000 | 815082.32 |
| 817505 | 0.00500000 | 4087.52500000 | 69571118.89450000 | 85.35470000 | 815082.46 |
| 817600 | 0.00030000 | 245.28000000 | 69571364.17450000 | 85.35500000 | 815082.47 |
| 817700 | 0.00030000 | 245.31000000 | 69571609.48450000 | 85.35530000 | 815082.48 |
| 817800 | 0.60620000 | 495750.36000000 | 70067359.84450000 | 85.96150000 | 815101.64 |
| 817875 | 0.04270000 | 34923.26250000 | 70102283.10700000 | 86.00420000 | 815103.02 |
| 817900 | 0.00020000 | 163.58000000 | 70102446.68700000 | 86.00440000 | 815103.03 |
| 817940 | 0.01000000 | 8179.40000000 | 70110626.08700000 | 86.01440000 | 815103.36 |
| 817990 | 0.00280000 | 2290.37200000 | 70112916.45900000 | 86.01720000 | 815103.45 |
| 818000 | 1.30840000 | 1070271.20000000 | 71183187.65900000 | 87.32560000 | 815146.85 |
| 818100 | 0.10020000 | 81973.62000000 | 71265161.27900000 | 87.42580000 | 815150.23 |
| 818200 | 0.01030000 | 8427.46000000 | 71273588.73900000 | 87.43610000 | 815150.59 |
| 818300 | 0.00020000 | 163.66000000 | 71273752.39900000 | 87.43630000 | 815150.60 |
| 818305 | 0.00250000 | 2045.76250000 | 71275798.16150000 | 87.43880000 | 815150.69 |
| 818400 | 0.06020000 | 49267.68000000 | 71325065.84150000 | 87.49900000 | 815152.93 |
| 818500 | 0.64010000 | 523921.85000000 | 71848987.69150000 | 88.13910000 | 815177.23 |
| 818585 | 0.06000000 | 49115.10000000 | 71898102.79150000 | 88.19910000 | 815179.55 |
| 818600 | 0.00030000 | 245.58000000 | 71898348.37150000 | 88.19940000 | 815179.56 |
| 818700 | 0.00030000 | 245.61000000 | 71898593.98150000 | 88.19970000 | 815179.58 |
| 818775 | 0.01000000 | 8187.75000000 | 71906781.73150000 | 88.20970000 | 815179.98 |
| 818800 | 0.01020000 | 8351.76000000 | 71915133.49150000 | 88.21990000 | 815180.40 |
| 818860 | 0.00070000 | 573.20200000 | 71915706.69350000 | 88.22060000 | 815180.43 |
| 818900 | 0.00020000 | 163.78000000 | 71915870.47350000 | 88.22080000 | 815180.44 |
| 819000 | 8.05960000 | 6600812.40000000 | 78516682.87350000 | 96.28040000 | 815500.17 |
| 819010 | 0.06000000 | 49140.60000000 | 78565823.47350000 | 96.34040000 | 815502.36 |
| 819100 | 0.00030000 | 245.73000000 | 78566069.20350000 | 96.34070000 | 815502.37 |
| 819200 | 0.00030000 | 245.76000000 | 78566314.96350000 | 96.34100000 | 815502.38 |
| 819300 | 0.00030000 | 245.79000000 | 78566560.75350000 | 96.34130000 | 815502.39 |
| 819400 | 0.00020000 | 163.88000000 | 78566724.63350000 | 96.34150000 | 815502.40 |
| 819460 | 0.00520000 | 4261.19200000 | 78570985.82550000 | 96.34670000 | 815502.62 |
| 819470 | 0.01000000 | 8194.70000000 | 78579180.52550000 | 96.35670000 | 815503.03 |
| 819500 | 0.75020000 | 614788.90000000 | 79193969.42550000 | 97.10690000 | 815533.91 |
| 819505 | 0.06000000 | 49170.30000000 | 79243139.72550000 | 97.16690000 | 815536.36 |
| 819600 | 0.18630000 | 152691.48000000 | 79395831.20550000 | 97.35320000 | 815544.13 |
| 819700 | 0.00030000 | 245.91000000 | 79396077.11550000 | 97.35350000 | 815544.15 |
| 819720 | 0.01000000 | 8197.20000000 | 79404274.31550000 | 97.36350000 | 815544.58 |
| 819795 | 0.00530000 | 4344.91350000 | 79408619.22900000 | 97.36880000 | 815544.81 |
| 819800 | 0.00030000 | 245.94000000 | 79408865.16900000 | 97.36910000 | 815544.82 |
| 819850 | 0.00250000 | 2049.62500000 | 79410914.79400000 | 97.37160000 | 815544.93 |
| 819900 | 0.00030000 | 245.97000000 | 79411160.76400000 | 97.37190000 | 815544.94 |
| 819990 | 0.90120000 | 738974.98800000 | 80150135.75200000 | 98.27310000 | 815585.71 |
| 819995 | 0.71320000 | 584820.43400000 | 80734956.18600000 | 98.98630000 | 815617.48 |
| 820000 | 7.38880000 | 6058816.00000000 | 86793772.18600000 | 106.37510000 | 815921.89 |
| 820100 | 0.00030000 | 246.03000000 | 86794018.21600000 | 106.37540000 | 815921.90 |
| 820105 | 0.00710000 | 5822.74550000 | 86799840.96150000 | 106.38250000 | 815922.18 |
| 820200 | 0.00020000 | 164.04000000 | 86800005.00150000 | 106.38270000 | 815922.18 |
| 820300 | 0.00030000 | 246.09000000 | 86800251.09150000 | 106.38300000 | 815922.20 |
| 820345 | 0.00250000 | 2050.86250000 | 86802301.95400000 | 106.38550000 | 815922.30 |
| 820400 | 0.00020000 | 164.08000000 | 86802466.03400000 | 106.38570000 | 815922.31 |
| 820500 | 0.00080000 | 656.40000000 | 86803122.43400000 | 106.38650000 | 815922.34 |
| 820600 | 0.10020000 | 82224.12000000 | 86885346.55400000 | 106.48670000 | 815926.75 |
| 820680 | 6.26900000 | 5144842.92000000 | 92030189.47400000 | 112.75570000 | 816191.02 |