売り注文 BTC/JPY

2026-06-12 19:54:01.510212更新
売値(JPY) 数量(BTC) 数量(JPY) 累計(JPY) 累計(BTC) 単価(JPY)
10204415 0.02000000 204088.30000000 204088.30000000 0.02000000 10204415.00
10205460 0.02000000 204109.20000000 408197.50000000 0.04000000 10204937.50
10206135 0.02000000 204122.70000000 612320.20000000 0.06000000 10205336.67
10207585 0.02000000 204151.70000000 816471.90000000 0.08000000 10205898.75
10209990 0.04000000 408399.60000000 1224871.50000000 0.12000000 10207262.50
10211810 0.04000000 408472.40000000 1633343.90000000 0.16000000 10208399.38
10213210 0.00550000 56172.65500000 1689516.55500000 0.16550000 10208559.24
10213270 0.04000000 408530.80000000 2098047.35500000 0.20550000 10209476.18
10214175 0.04000000 408567.00000000 2506614.35500000 0.24550000 10210241.77
10214340 0.00100000 10214.34000000 2516828.69500000 0.24650000 10210258.40
10217420 0.01470000 150196.07400000 2667024.76900000 0.26120000 10210661.44
10225000 0.00220000 22495.00000000 2689519.76900000 0.26340000 10210781.20
10227880 0.00100000 10227.88000000 2699747.64900000 0.26440000 10210845.87
10230000 0.00100000 10230.00000000 2709977.64900000 0.26540000 10210918.04
10241415 0.00750000 76810.61250000 2786788.26150000 0.27290000 10211756.18
10241420 0.00100000 10241.42000000 2797029.68150000 0.27390000 10211864.48
10247980 0.00300000 30743.94000000 2827773.62150000 0.27690000 10212255.77
10250000 0.00520000 53300.00000000 2881073.62150000 0.28210000 10212951.51
10254960 0.00100000 10254.96000000 2891328.58150000 0.28310000 10213099.90
10257975 0.00190000 19490.15250000 2910818.73400000 0.28500000 10213399.07
10265000 0.10250000 1052162.50000000 3962981.23400000 0.38750000 10227048.35
10268455 0.00200000 20536.91000000 3983518.14400000 0.38950000 10227260.96
10268500 0.00100000 10268.50000000 3993786.64400000 0.39050000 10227366.57
10273470 0.00200000 20546.94000000 4014333.58400000 0.39250000 10227601.49
10275000 0.00220000 22605.00000000 4036938.58400000 0.39470000 10227865.68
10282030 0.00100000 10282.03000000 4047220.61400000 0.39570000 10228002.56
10284225 0.00200000 20568.45000000 4067789.06400000 0.39770000 10228285.30
10290000 0.02470000 254163.00000000 4321952.06400000 0.42240000 10231894.09
10295570 0.00030000 3088.67100000 4325040.73500000 0.42270000 10231939.28
10300000 0.03300000 339900.00000000 4664940.73500000 0.45570000 10236867.97
10300005 0.00100000 10300.00500000 4675240.74000000 0.45670000 10237006.22
10309110 0.00100000 10309.11000000 4685549.85000000 0.45770000 10237163.75
10322650 0.00100000 10322.65000000 4695872.50000000 0.45870000 10237350.12
10336190 0.00100000 10336.19000000 4706208.69000000 0.45970000 10237565.13
10336355 0.00400000 41345.42000000 4747554.11000000 0.46370000 10238417.32
10339500 0.00350000 36188.25000000 4783742.36000000 0.46720000 10239174.57
10349720 0.00100000 10349.72000000 4794092.08000000 0.46820000 10239410.68
10363260 0.00100000 10363.26000000 4804455.34000000 0.46920000 10239674.64
10370030 0.00100000 10370.03000000 4814825.37000000 0.47020000 10239951.87
10376800 0.00100000 10376.80000000 4825202.17000000 0.47120000 10240242.30
10378125 0.00300000 31134.37500000 4856336.54500000 0.47420000 10241114.60
10390340 0.00100000 10390.34000000 4866726.88500000 0.47520000 10241428.63
10397110 0.00100000 10397.11000000 4877123.99500000 0.47620000 10241755.55
10400000 0.01320000 137280.00000000 5014403.99500000 0.48940000 10246023.69
10403705 0.01400000 145651.87000000 5160055.86500000 0.50340000 10250408.95
10403880 0.00100000 10403.88000000 5170459.74500000 0.50440000 10250713.21
10417410 0.00100000 10417.41000000 5180877.15500000 0.50540000 10251043.05
10423115 0.00500000 52115.57500000 5232992.73000000 0.51040000 10252728.70
10428750 0.00470000 49015.12500000 5282007.85500000 0.51510000 10254334.80
10430950 0.00100000 10430.95000000 5292438.80500000 0.51610000 10254677.01
10436245 0.00680000 70966.46600000 5363405.27100000 0.52290000 10257038.19
10444490 0.00100000 10444.49000000 5373849.76100000 0.52390000 10257395.99
10450000 0.00500000 52250.00000000 5426099.76100000 0.52890000 10259216.79
10452000 0.00800000 83616.00000000 5509715.76100000 0.53690000 10262089.33
10454525 0.00760000 79454.39000000 5589170.15100000 0.54450000 10264775.30
10458030 0.00100000 10458.03000000 5599628.18100000 0.54550000 10265129.57
10471560 0.00100000 10471.56000000 5610099.74100000 0.54650000 10265507.30
10480000 0.03000000 314400.00000000 5924499.74100000 0.57650000 10276669.11
10480250 0.00100000 10480.25000000 5934979.99100000 0.57750000 10277021.63
10485100 0.00100000 10485.10000000 5945465.09100000 0.57850000 10277381.32
10487560 0.00400000 41950.24000000 5987415.33100000 0.58250000 10278824.60
10492620 0.01000000 104926.20000000 6092341.53100000 0.59250000 10282432.96
10492885 0.00500000 52464.42500000 6144805.95600000 0.59750000 10284194.07
10497470 0.00150000 15746.20500000 6160552.16100000 0.59900000 10284728.15
10498640 0.00100000 10498.64000000 6171050.80100000 0.60000000 10285084.67
10500000 0.02870000 301350.00000000 6472400.80100000 0.62870000 10294895.50
10500335 0.00200000 21000.67000000 6493401.47100000 0.63070000 10295546.97
10505250 0.00500000 52526.25000000 6545927.72100000 0.63570000 10297196.35
10506000 0.00480000 50428.80000000 6596356.52100000 0.64050000 10298761.16
10510280 0.00800000 84082.24000000 6680438.76100000 0.64850000 10301370.49
10512180 0.00100000 10512.18000000 6690950.94100000 0.64950000 10301695.06
10518950 0.00100000 10518.95000000 6701469.89100000 0.65050000 10302029.04
10525720 0.00100000 10525.72000000 6711995.61100000 0.65150000 10302372.39
10539250 0.00100000 10539.25000000 6722534.86100000 0.65250000 10302735.42
10548145 0.00190000 20041.47550000 6742576.33650000 0.65440000 10303447.95
10552790 0.00100000 10552.79000000 6753129.12650000 0.65540000 10303828.39
10566330 0.00100000 10566.33000000 6763695.45650000 0.65640000 10304228.30
10568700 0.00100000 10568.70000000 6774264.15650000 0.65740000 10304630.60
10579870 0.00100000 10579.87000000 6784844.02650000 0.65840000 10305048.64
10582000 0.00500000 52910.00000000 6837754.02650000 0.66340000 10307136.01
10582910 0.00500000 52914.55000000 6890668.57650000 0.66840000 10309198.95
10583560 0.00800000 84668.48000000 6975337.05650000 0.67640000 10312443.90
10593410 0.00100000 10593.41000000 6985930.46650000 0.67740000 10312858.68
10600000 0.01330000 140980.00000000 7126910.46650000 0.69070000 10318387.82
10600175 0.00100000 10600.17500000 7137510.64150000 0.69170000 10318795.20
10605835 0.00630000 66816.76050000 7204327.40200000 0.69800000 10321385.96
10606940 0.00040000 4242.77600000 7208570.17800000 0.69840000 10321549.51
10620480 0.00100000 10620.48000000 7219190.65800000 0.69940000 10321976.92
10631250 0.00500000 53156.25000000 7272346.90800000 0.70440000 10324172.21
10634020 0.00100000 10634.02000000 7282980.92800000 0.70540000 10324611.47
10639020 0.00200000 21278.04000000 7304258.96800000 0.70740000 10325500.38
10647560 0.00100000 10647.56000000 7314906.52800000 0.70840000 10325955.01
10653250 0.00500000 53266.25000000 7368172.77800000 0.71340000 10328248.92
10661100 0.00100000 10661.10000000 7378833.87800000 0.71440000 10328714.83
10674630 0.00100000 10674.63000000 7389508.50800000 0.71540000 10329198.36
10688170 0.00100000 10688.17000000 7400196.67800000 0.71640000 10329699.44
10692860 0.00140000 14970.00400000 7415166.68200000 0.71780000 10330407.75
10693085 0.00150000 16039.62750000 7431206.30950000 0.71930000 10331164.06
10700000 0.01220000 130540.00000000 7561746.30950000 0.73150000 10337315.53
10701710 0.00100000 10701.71000000 7572448.01950000 0.73250000 10337813.00
10710850 0.00100000 10710.85000000 7583158.86950000 0.73350000 10338321.57
10715250 0.00100000 10715.25000000 7593874.11950000 0.73450000 10338834.74
10727710 0.00140000 15018.79400000 7608892.91350000 0.73590000 10339574.55
10728650 0.00140000 15020.11000000 7623913.02350000 0.73730000 10340313.34
10728780 0.00100000 10728.78000000 7634641.80350000 0.73830000 10340839.50
10742320 0.00100000 10742.32000000 7645384.12350000 0.73930000 10341382.56
10743035 0.00110000 11817.33850000 7657201.46200000 0.74040000 10341979.28
10750000 0.00100000 10750.00000000 7667951.46200000 0.74140000 10342529.62
10755860 0.00100000 10755.86000000 7678707.32200000 0.74240000 10343086.37
10769400 0.00100000 10769.40000000 7689476.72200000 0.74340000 10343659.84
10776170 0.00100000 10776.17000000 7700252.89200000 0.74440000 10344240.85
10782725 0.00140000 15095.81500000 7715348.70700000 0.74580000 10345063.97
10782940 0.00100000 10782.94000000 7726131.64700000 0.74680000 10345650.30
10793235 0.00180000 19427.82300000 7745559.47000000 0.74860000 10346726.52
10795025 0.00180000 19431.04500000 7764990.51500000 0.75040000 10347801.86
10796470 0.00100000 10796.47000000 7775786.98500000 0.75140000 10348398.97
10800000 0.02200000 237600.00000000 8013386.98500000 0.77340000 10361245.13
10801000 0.00100000 10801.00000000 8024187.98500000 0.77440000 10361813.00
10804645 0.00180000 19448.36100000 8043636.34600000 0.77620000 10362839.92
10810010 0.00100000 10810.01000000 8054446.35600000 0.77720000 10363415.28
10823550 0.00100000 10823.55000000 8065269.90600000 0.77820000 10364006.56
10837090 0.00100000 10837.09000000 8076106.99600000 0.77920000 10364613.70
10837740 0.00140000 15172.83600000 8091279.83200000 0.78060000 10365462.25
10843860 0.00300000 32531.58000000 8123811.41200000 0.78360000 10367293.79
10850000 0.00100000 10850.00000000 8134661.41200000 0.78460000 10367909.01
10850395 0.00190000 20615.75050000 8155277.16250000 0.78650000 10369074.59
10850630 0.00100000 10850.63000000 8166127.79250000 0.78750000 10369686.09
10864160 0.00100000 10864.16000000 8176991.95250000 0.78850000 10370313.19
10870930 0.00100000 10870.93000000 8187862.88250000 0.78950000 10370947.29
10877700 0.00100000 10877.70000000 8198740.58250000 0.79050000 10371588.34
10884470 0.00100000 10884.47000000 8209625.05250000 0.79150000 10372236.33
10885280 0.00500000 54426.40000000 8264051.45250000 0.79650000 10375456.94
10891240 0.00100000 10891.24000000 8274942.69250000 0.79750000 10376103.69
10892755 0.00140000 15249.85700000 8290192.54950000 0.79890000 10377009.07
10900000 0.00210000 22890.00000000 8313082.54950000 0.80100000 10378380.21
10904780 0.00100000 10904.78000000 8323987.32950000 0.80200000 10379036.57
10912710 0.00150000 16369.06500000 8340356.39450000 0.80350000 10380032.85
10913840 0.00210000 22919.06400000 8363275.45850000 0.80560000 10381424.35
10918320 0.00100000 10918.32000000 8374193.77850000 0.80660000 10382089.98
10923540 0.00150000 16385.31000000 8390579.08850000 0.80810000 10383095.02
10924935 0.00140000 15294.90900000 8405873.99750000 0.80950000 10384032.12
10931850 0.00100000 10931.85000000 8416805.84750000 0.81050000 10384708.02
10945390 0.00100000 10945.39000000 8427751.23750000 0.81150000 10385398.94
10950000 0.01190000 130305.00000000 8558056.23750000 0.82340000 10393558.70
10958930 0.00100000 10958.93000000 8569015.16750000 0.82440000 10394244.50
10966900 0.00150000 16450.35000000 8585465.51750000 0.82590000 10395284.56
10968960 0.00150000 16453.44000000 8601918.95750000 0.82740000 10396324.58
10972470 0.00100000 10972.47000000 8612891.42750000 0.82840000 10397020.07
10975000 0.00190000 20852.50000000 8633743.92750000 0.83030000 10398342.68
10979235 0.00100000 10979.23500000 8644723.16250000 0.83130000 10399041.46