売り注文 BTC/JPY

2021-05-18 20:52:02.300902更新
売値(JPY) 数量(BTC) 数量(JPY) 累計(JPY) 累計(BTC) 単価(JPY)
4974940 0.10700000 532318.58000000 532318.58000000 0.10700000 4974940.00
4974945 0.02000000 99498.90000000 631817.48000000 0.12700000 4974940.79
4974950 0.04450000 221385.27500000 853202.75500000 0.17150000 4974943.18
4974955 0.01850000 92036.66750000 945239.42250000 0.19000000 4974944.33
4975000 0.00460000 22885.00000000 968124.42250000 0.19460000 4974945.64
4977780 0.03360000 167253.40800000 1135377.83050000 0.22820000 4975362.97
4980000 0.00200000 9960.00000000 1145337.83050000 0.23020000 4975403.26
4980380 0.00650000 32372.47000000 1177710.30050000 0.23670000 4975539.93
4980900 0.00400000 19923.60000000 1197633.90050000 0.24070000 4975629.00
4980905 0.10000000 498090.50000000 1695724.40050000 0.34070000 4977177.58
4980950 0.00100000 4980.95000000 1700705.35050000 0.34170000 4977188.62
4981840 0.00100000 4981.84000000 1705687.19050000 0.34270000 4977202.19
4983795 0.00100000 4983.79500000 1710670.98550000 0.34370000 4977221.37
4983800 0.50000000 2491900.00000000 4202570.98550000 0.84370000 4981120.05
4985000 0.00100000 4985.00000000 4207555.98550000 0.84470000 4981124.64
4985145 0.50400000 2512513.08000000 6720069.06550000 1.34870000 4982627.02
4986000 0.05000000 249300.00000000 6969369.06550000 1.39870000 4982747.60
4988035 0.00200000 9976.07000000 6979345.13550000 1.40070000 4982755.15
4990000 0.46860000 2338314.00000000 9317659.13550000 1.86930000 4984571.30
4991730 0.05000000 249586.50000000 9567245.63550000 1.91930000 4984757.79
4992675 0.20630000 1029988.85250000 10597234.48800000 2.12560000 4985526.20
4992680 0.02000000 99853.60000000 10697088.08800000 2.14560000 4985592.88
4992690 0.01000000 49926.90000000 10747014.98800000 2.15560000 4985625.81
4995000 0.00100000 4995.00000000 10752009.98800000 2.15660000 4985630.15
4995005 0.02000000 99900.10000000 10851910.08800000 2.17660000 4985716.30
4997810 0.00100000 4997.81000000 10856907.89800000 2.17760000 4985721.85
4999340 0.00100000 4999.34000000 10861907.23800000 2.17860000 4985728.10
4999995 0.00200000 9999.99000000 10871907.22800000 2.18060000 4985741.18
5000000 0.31670000 1583500.00000000 12455407.22800000 2.49730000 4987549.44
5001000 0.24150000 1207741.50000000 13663148.72800000 2.73880000 4988735.48
5001415 0.69610000 3481484.98150000 17144633.70950000 3.43490000 4991305.05
5002960 0.01000000 50029.60000000 17194663.30950000 3.44490000 4991338.88
5003250 0.05000000 250162.50000000 17444825.80950000 3.49490000 4991509.29
5003335 0.00110000 5503.66850000 17450329.47800000 3.49600000 4991513.01
5005000 0.00100000 5005.00000000 17455334.47800000 3.49700000 4991516.87
5005795 0.00100000 5005.79500000 17460340.27300000 3.49800000 4991520.95
5010000 0.01400000 70140.00000000 17530480.27300000 3.51200000 4991594.61
5012220 0.00110000 5513.44200000 17535993.71500000 3.51310000 4991601.07
5013780 0.00100000 5013.78000000 17541007.49500000 3.51410000 4991607.38
5015000 0.00100000 5015.00000000 17546022.49500000 3.51510000 4991614.04
5016900 0.00200000 10033.80000000 17556056.29500000 3.51710000 4991628.41
5017775 0.00120000 6021.33000000 17562077.62500000 3.51830000 4991637.33
5017930 0.00100000 5017.93000000 17567095.55500000 3.51930000 4991644.80
5019990 0.00100000 5019.99000000 17572115.54500000 3.52030000 4991652.85
5020000 0.00200000 10040.00000000 17582155.54500000 3.52230000 4991668.95
5020010 0.01000000 50200.10000000 17632355.64500000 3.53230000 4991749.18
5025000 0.00100000 5025.00000000 17637380.64500000 3.53330000 4991758.60
5025025 0.01000000 50250.25000000 17687630.89500000 3.54330000 4991852.48
5029750 0.00100000 5029.75000000 17692660.64500000 3.54430000 4991863.17
5030000 0.31100000 1564330.00000000 19256990.64500000 3.85530000 4994939.60
5035000 0.00100000 5035.00000000 19262025.64500000 3.85630000 4994949.99
5035155 0.01000000 50351.55000000 19312377.19500000 3.86630000 4995053.98
5040000 0.00200000 10080.00000000 19322457.19500000 3.86830000 4995077.22
5044020 0.01000000 50440.20000000 19372897.39500000 3.87830000 4995203.41
5045000 0.08260000 416717.00000000 19789614.39500000 3.96090000 4996241.86
5045710 0.00100000 5045.71000000 19794660.10500000 3.96190000 4996254.35
5046610 3.39820000 17149390.10200000 36944050.20700000 7.36010000 5019503.84
5049995 0.00200000 10099.99000000 36954150.19700000 7.36210000 5019512.12
5050000 0.00500000 25250.00000000 36979400.19700000 7.36710000 5019532.81
5050505 0.00410000 20707.07050000 37000107.26750000 7.37120000 5019550.04
5054220 0.01000000 50542.20000000 37050649.46750000 7.38120000 5019597.01
5055000 0.00100000 5055.00000000 37055704.46750000 7.38220000 5019601.81
5060000 0.03200000 161920.00000000 37217624.46750000 7.41420000 5019776.17
5061680 0.00100000 5061.68000000 37222686.14750000 7.41520000 5019781.82
5064830 0.00100000 5064.83000000 37227750.97750000 7.41620000 5019787.89
5065000 0.01100000 55715.00000000 37283465.97750000 7.42720000 5019854.85
5070000 0.00200000 10140.00000000 37293605.97750000 7.42920000 5019868.35
5074400 0.03210000 162888.24000000 37456494.21750000 7.46130000 5020102.96
5075000 0.00100000 5075.00000000 37461569.21750000 7.46230000 5020110.32
5076340 1.37260000 6967784.28400000 44429353.50150000 8.83490000 5028846.22
5077650 0.00100000 5077.65000000 44434431.15150000 8.83590000 5028851.75
5078010 0.22970000 1166418.89700000 45600850.04850000 9.06560000 5030097.30
5080000 0.01200000 60960.00000000 45661810.04850000 9.07760000 5030163.26
5080190 0.01000000 50801.90000000 45712611.94850000 9.08760000 5030218.31
5085000 0.00100000 5085.00000000 45717696.94850000 9.08860000 5030224.34
5085635 0.00100000 5085.63500000 45722782.58350000 9.08960000 5030230.44
5087140 0.00200000 10174.28000000 45732956.86350000 9.09160000 5030242.96
5088880 0.10000000 508888.00000000 46241844.86350000 9.19160000 5030880.90
5090000 0.00700000 35630.00000000 46277474.86350000 9.19860000 5030925.89
5093620 0.00100000 5093.62000000 46282568.48350000 9.19960000 5030932.70
5095000 0.07090000 361235.50000000 46643803.98350000 9.27050000 5031422.68
5095985 0.00100000 5095.98500000 46648899.96850000 9.27150000 5031429.65
5099950 0.29000000 1478985.50000000 48127885.46850000 9.56150000 5033507.87
5099995 0.00190000 9689.99050000 48137575.45900000 9.56340000 5033521.08
5100000 3.42870000 17486370.00000000 65623945.45900000 12.99210000 5051065.30
5100250 0.01000000 51002.50000000 65674947.95900000 13.00210000 5051103.13
5105000 0.00100000 5105.00000000 65680052.95900000 13.00310000 5051107.27
5109580 0.00100000 5109.58000000 65685162.53900000 13.00410000 5051111.77
5110000 0.00200000 10220.00000000 65695382.53900000 13.00610000 5051120.82
5111720 0.00100000 5111.72000000 65700494.25900000 13.00710000 5051125.48
5115000 0.00100000 5115.00000000 65705609.25900000 13.00810000 5051130.39
5115625 0.01000000 51156.25000000 65756765.50900000 13.01810000 5051179.93
5120000 0.00200000 10240.00000000 65767005.50900000 13.02010000 5051190.51
5122500 0.00500000 25612.50000000 65792618.00900000 13.02510000 5051217.88
5125000 0.00100000 5125.00000000 65797743.00900000 13.02610000 5051223.54
5125550 0.00100000 5125.55000000 65802868.55900000 13.02710000 5051229.25
5130000 0.00800000 41040.00000000 65843908.55900000 13.03510000 5051277.59
5135000 0.00100000 5135.00000000 65849043.55900000 13.03610000 5051284.02
5140000 0.00300000 15420.00000000 65864463.55900000 13.03910000 5051304.43
5141520 0.00100000 5141.52000000 65869605.07900000 13.04010000 5051311.35
5143360 0.01000000 51433.60000000 65921038.67900000 13.05010000 5051381.88
5145000 0.07020000 361179.00000000 66282217.67900000 13.12030000 5051882.78
5149995 0.00190000 9784.99050000 66292002.66950000 13.12220000 5051896.99
5150000 0.05670000 292005.00000000 66584007.66950000 13.17890000 5052319.06
5150400 0.01000000 51504.00000000 66635511.66950000 13.18890000 5052393.43
5155000 0.00100000 5155.00000000 66640666.66950000 13.18990000 5052401.21
5157490 0.00100000 5157.49000000 66645824.15950000 13.19090000 5052409.17
5158360 0.00200000 10316.72000000 66656140.87950000 13.19290000 5052425.23
5158620 0.00100000 5158.62000000 66661299.49950000 13.19390000 5052433.28
5160000 0.50200000 2590320.00000000 69251619.49950000 13.69590000 5056375.96
5165000 0.01100000 56815.00000000 69308434.49950000 13.70690000 5056463.13
5170000 0.00200000 10340.00000000 69318774.49950000 13.70890000 5056479.70
5173450 0.00100000 5173.45000000 69323947.94950000 13.70990000 5056488.23
5175000 0.00100000 5175.00000000 69329122.94950000 13.71090000 5056496.87
5177000 0.01000000 51770.00000000 69380892.94950000 13.72090000 5056584.70
5180000 0.04250000 220150.00000000 69601042.94950000 13.76340000 5056965.79
5182500 0.00500000 25912.50000000 69626955.44950000 13.76840000 5057011.38
5184000 0.00200000 10368.00000000 69637323.44950000 13.77040000 5057029.82
5185000 0.00100000 5185.00000000 69642508.44950000 13.77140000 5057039.11
5189420 0.00100000 5189.42000000 69647697.86950000 13.77240000 5057048.73
5190000 0.00300000 15570.00000000 69663267.86950000 13.77540000 5057077.68
5190530 0.01000000 51905.30000000 69715173.16950000 13.78540000 5057174.49
5195000 0.06950000 361052.50000000 70076225.66950000 13.85490000 5057865.86
5199950 0.09000000 467995.50000000 70544221.16950000 13.94490000 5058782.86
5199995 0.00190000 9879.99050000 70554101.16000000 13.94680000 5058802.10
5200000 1.43960000 7485920.00000000 78040021.16000000 15.38640000 5072013.02
5205000 0.00500000 26025.00000000 78066046.16000000 15.39140000 5072056.22
5205390 0.00100000 5205.39000000 78071251.55000000 15.39240000 5072064.89
5205520 0.00100000 5205.52000000 78076457.07000000 15.39340000 5072073.56
5205565 0.01000000 52055.65000000 78128512.72000000 15.40340000 5072160.22
5208195 0.00190000 9895.57050000 78138408.29050000 15.40530000 5072177.00
5208890 0.00110000 5729.77900000 78144138.06950000 15.40640000 5072186.76
5210000 0.00200000 10420.00000000 78154558.06950000 15.40840000 5072204.65
5215000 0.00100000 5215.00000000 78159773.06950000 15.40940000 5072213.91
5215595 0.01000000 52155.95000000 78211929.01950000 15.41940000 5072306.90
5217000 0.00500000 26085.00000000 78238014.01950000 15.42440000 5072353.80
5220000 0.00200000 10440.00000000 78248454.01950000 15.42640000 5072372.95
5221360 0.00100000 5221.36000000 78253675.37950000 15.42740000 5072382.60
5225000 0.00100000 5225.00000000 78258900.37950000 15.42840000 5072392.50
5230000 0.00400000 20920.00000000 78279820.37950000 15.43240000 5072433.35
5230580 0.00200000 10461.16000000 78290281.53950000 15.43440000 5072453.84
5230665 0.01000000 52306.65000000 78342588.18950000 15.44440000 5072556.28
5235000 0.00100000 5235.00000000 78347823.18950000 15.44540000 5072566.80
5237320 0.00100000 5237.32000000 78353060.50950000 15.44640000 5072577.46
5240000 0.00200000 10480.00000000 78363540.50950000 15.44840000 5072599.14
5240670 0.01000000 52406.70000000 78415947.20950000 15.45840000 5072707.86
5245000 0.06890000 361380.50000000 78777327.70950000 15.52730000 5073472.38
5249995 0.00190000 9974.99050000 78787302.70000000 15.52920000 5073493.98
5250000 0.10030000 526575.00000000 79313877.70000000 15.62950000 5074626.68
5252410 0.00100000 5252.41000000 79319130.11000000 15.63050000 5074638.05