| 売値(JPY) | 数量(BTC) | 数量(JPY) | 累計(JPY) | 累計(BTC) | 単価(JPY) |
|---|---|---|---|---|---|
| 10289325 | 0.12000000 | 1234719.00000000 | 1234719.00000000 | 0.12000000 | 10289325.00 |
| 10294830 | 0.04000000 | 411793.20000000 | 1646512.20000000 | 0.16000000 | 10290701.25 |
| 10304085 | 0.00750000 | 77280.63750000 | 1723792.83750000 | 0.16750000 | 10291300.52 |
| 10304090 | 0.04000000 | 412163.60000000 | 2135956.43750000 | 0.20750000 | 10293765.96 |
| 10309110 | 0.00100000 | 10309.11000000 | 2146265.54750000 | 0.20850000 | 10293839.56 |
| 10309920 | 0.00110000 | 11340.91200000 | 2157606.45950000 | 0.20960000 | 10293923.95 |
| 10322650 | 0.00100000 | 10322.65000000 | 2167929.10950000 | 0.21060000 | 10294060.35 |
| 10336190 | 0.00100000 | 10336.19000000 | 2178265.29950000 | 0.21160000 | 10294259.45 |
| 10346975 | 0.00610000 | 63116.54750000 | 2241381.84700000 | 0.21770000 | 10295736.55 |
| 10349720 | 0.00100000 | 10349.72000000 | 2251731.56700000 | 0.21870000 | 10295983.39 |
| 10356860 | 0.00100000 | 10356.86000000 | 2262088.42700000 | 0.21970000 | 10296260.48 |
| 10361800 | 0.01500000 | 155427.00000000 | 2417515.42700000 | 0.23470000 | 10300449.20 |
| 10363260 | 0.00100000 | 10363.26000000 | 2427878.68700000 | 0.23570000 | 10300715.69 |
| 10364725 | 0.00200000 | 20729.45000000 | 2448608.13700000 | 0.23770000 | 10301254.26 |
| 10376800 | 0.00100000 | 10376.80000000 | 2458984.93700000 | 0.23870000 | 10301570.75 |
| 10383570 | 0.00100000 | 10383.57000000 | 2469368.50700000 | 0.23970000 | 10301912.84 |
| 10387870 | 0.00100000 | 10387.87000000 | 2479756.37700000 | 0.24070000 | 10302269.95 |
| 10390340 | 0.00100000 | 10390.34000000 | 2490146.71700000 | 0.24170000 | 10302634.33 |
| 10396395 | 0.01000000 | 103963.95000000 | 2594110.66700000 | 0.25170000 | 10306359.42 |
| 10397550 | 0.00100000 | 10397.55000000 | 2604508.21700000 | 0.25270000 | 10306720.29 |
| 10398525 | 0.00360000 | 37434.69000000 | 2641942.90700000 | 0.25630000 | 10308009.78 |
| 10400000 | 0.01220000 | 126880.00000000 | 2768822.90700000 | 0.26850000 | 10312189.60 |
| 10402620 | 0.00100000 | 10402.62000000 | 2779225.52700000 | 0.26950000 | 10312525.15 |
| 10403000 | 0.03530000 | 367225.90000000 | 3146451.42700000 | 0.30480000 | 10323003.37 |
| 10403880 | 0.00100000 | 10403.88000000 | 3156855.30700000 | 0.30580000 | 10323267.84 |
| 10408640 | 0.00500000 | 52043.20000000 | 3208898.50700000 | 0.31080000 | 10324641.27 |
| 10410000 | 0.00100000 | 10410.00000000 | 3219308.50700000 | 0.31180000 | 10324915.03 |
| 10417410 | 0.00100000 | 10417.41000000 | 3229725.91700000 | 0.31280000 | 10325210.73 |
| 10430950 | 0.00100000 | 10430.95000000 | 3240156.86700000 | 0.31380000 | 10325547.70 |
| 10431900 | 0.01210000 | 126225.99000000 | 3366382.85700000 | 0.32590000 | 10329496.34 |
| 10439055 | 0.00300000 | 31317.16500000 | 3397700.02200000 | 0.32890000 | 10330495.66 |
| 10443220 | 0.00100000 | 10443.22000000 | 3408143.24200000 | 0.32990000 | 10330837.35 |
| 10444490 | 0.00100000 | 10444.49000000 | 3418587.73200000 | 0.33090000 | 10331180.82 |
| 10446245 | 0.00400000 | 41784.98000000 | 3460372.71200000 | 0.33490000 | 10332555.13 |
| 10450000 | 0.00700000 | 73150.00000000 | 3533522.71200000 | 0.34190000 | 10334959.67 |
| 10451285 | 0.01060000 | 110783.62100000 | 3644306.33300000 | 0.35250000 | 10338457.68 |
| 10458030 | 0.00100000 | 10458.03000000 | 3654764.36300000 | 0.35350000 | 10338795.93 |
| 10460000 | 0.00700000 | 73220.00000000 | 3727984.36300000 | 0.36050000 | 10341149.41 |
| 10470000 | 0.00700000 | 73290.00000000 | 3801274.36300000 | 0.36750000 | 10343603.71 |
| 10471560 | 0.00100000 | 10471.56000000 | 3811745.92300000 | 0.36850000 | 10343950.94 |
| 10478500 | 0.00100000 | 10478.50000000 | 3822224.42300000 | 0.36950000 | 10344315.08 |
| 10480000 | 0.00700000 | 73360.00000000 | 3895584.42300000 | 0.37650000 | 10346837.78 |
| 10485100 | 0.00100000 | 10485.10000000 | 3906069.52300000 | 0.37750000 | 10347204.03 |
| 10487500 | 0.01400000 | 146825.00000000 | 4052894.52300000 | 0.39150000 | 10352221.00 |
| 10490000 | 0.00700000 | 73430.00000000 | 4126324.52300000 | 0.39850000 | 10354641.21 |
| 10492200 | 0.00250000 | 26230.50000000 | 4152555.02300000 | 0.40100000 | 10355498.81 |
| 10493745 | 0.00250000 | 26234.36250000 | 4178789.38550000 | 0.40350000 | 10356355.35 |
| 10498640 | 0.05100000 | 535430.64000000 | 4714220.02550000 | 0.45450000 | 10372321.29 |
| 10500000 | 0.08010000 | 841050.00000000 | 5555270.02550000 | 0.53460000 | 10391451.60 |
| 10510000 | 0.05000000 | 525500.00000000 | 6080770.02550000 | 0.58460000 | 10401590.87 |
| 10512180 | 0.00100000 | 10512.18000000 | 6091282.20550000 | 0.58560000 | 10401779.72 |
| 10515290 | 0.00100000 | 10515.29000000 | 6101797.49550000 | 0.58660000 | 10401973.23 |
| 10520000 | 0.05000000 | 526000.00000000 | 6627797.49550000 | 0.63660000 | 10411243.32 |
| 10525715 | 0.00100000 | 10525.71500000 | 6638323.21050000 | 0.63760000 | 10411422.85 |
| 10525720 | 0.00100000 | 10525.72000000 | 6648848.93050000 | 0.63860000 | 10411601.83 |
| 10530000 | 0.05000000 | 526500.00000000 | 7175348.93050000 | 0.68860000 | 10420198.85 |
| 10539250 | 0.00100000 | 10539.25000000 | 7185888.18050000 | 0.68960000 | 10420371.49 |
| 10539615 | 0.00420000 | 44266.38300000 | 7230154.56350000 | 0.69380000 | 10421093.35 |
| 10540000 | 0.05000000 | 527000.00000000 | 7757154.56350000 | 0.74380000 | 10429086.53 |
| 10544400 | 0.00190000 | 20034.36000000 | 7777188.92350000 | 0.74570000 | 10429380.35 |
| 10548660 | 0.00920000 | 97047.67200000 | 7874236.59550000 | 0.75490000 | 10430834.01 |
| 10550000 | 0.05000000 | 527500.00000000 | 8401736.59550000 | 0.80490000 | 10438236.55 |
| 10552790 | 0.00100000 | 10552.79000000 | 8412289.38550000 | 0.80590000 | 10438378.69 |
| 10560000 | 0.05000000 | 528000.00000000 | 8940289.38550000 | 0.85590000 | 10445483.57 |
| 10563995 | 0.01540000 | 162685.52300000 | 9102974.90850000 | 0.87130000 | 10447578.23 |
| 10566330 | 0.00100000 | 10566.33000000 | 9113541.23850000 | 0.87230000 | 10447714.36 |
| 10570000 | 0.05000000 | 528500.00000000 | 9642041.23850000 | 0.92230000 | 10454343.75 |
| 10579870 | 0.00100000 | 10579.87000000 | 9652621.10850000 | 0.92330000 | 10454479.70 |
| 10580000 | 0.05000000 | 529000.00000000 | 10181621.10850000 | 0.97330000 | 10460927.88 |
| 10585560 | 0.00150000 | 15878.34000000 | 10197499.44850000 | 0.97480000 | 10461119.66 |
| 10590000 | 0.05000000 | 529500.00000000 | 10726999.44850000 | 1.02480000 | 10467407.74 |
| 10591945 | 0.00150000 | 15887.91750000 | 10742887.36600000 | 1.02630000 | 10467589.76 |
| 10592375 | 0.00500000 | 52961.87500000 | 10795849.24100000 | 1.03130000 | 10468194.75 |
| 10593410 | 0.00100000 | 10593.41000000 | 10806442.65100000 | 1.03230000 | 10468316.04 |
| 10598700 | 0.00130000 | 13778.31000000 | 10820220.96100000 | 1.03360000 | 10468480.03 |
| 10600000 | 0.06310000 | 668860.00000000 | 11489080.96100000 | 1.09670000 | 10476047.20 |
| 10602935 | 0.00240000 | 25447.04400000 | 11514528.00500000 | 1.09910000 | 10476324.27 |
| 10606940 | 0.00100000 | 10606.94000000 | 11525134.94500000 | 1.10010000 | 10476443.00 |
| 10608610 | 0.00270000 | 28643.24700000 | 11553778.19200000 | 1.10280000 | 10476766.59 |
| 10608840 | 0.00800000 | 84870.72000000 | 11638648.91200000 | 1.11080000 | 10477717.78 |
| 10610000 | 0.05000000 | 530500.00000000 | 12169148.91200000 | 1.16080000 | 10483415.67 |
| 10620000 | 0.05000000 | 531000.00000000 | 12700148.91200000 | 1.21080000 | 10489055.92 |
| 10620480 | 0.00100000 | 10620.48000000 | 12710769.39200000 | 1.21180000 | 10489164.38 |
| 10630000 | 0.05000000 | 531500.00000000 | 13242269.39200000 | 1.26180000 | 10494745.12 |
| 10634020 | 0.00100000 | 10634.02000000 | 13252903.41200000 | 1.26280000 | 10494855.41 |
| 10636500 | 0.00100000 | 10636.50000000 | 13263539.91200000 | 1.26380000 | 10494967.49 |
| 10638160 | 0.00800000 | 85105.28000000 | 13348645.19200000 | 1.27180000 | 10495868.21 |
| 10640000 | 0.05000000 | 532000.00000000 | 13880645.19200000 | 1.32180000 | 10501320.31 |
| 10646275 | 0.01000000 | 106462.75000000 | 13987107.94200000 | 1.33180000 | 10502408.73 |
| 10647560 | 0.00100000 | 10647.56000000 | 13997755.50200000 | 1.33280000 | 10502517.63 |
| 10650000 | 0.05100000 | 543150.00000000 | 14540905.50200000 | 1.38380000 | 10507953.10 |
| 10660000 | 0.05000000 | 533000.00000000 | 15073905.50200000 | 1.43380000 | 10513255.34 |
| 10661100 | 0.00100000 | 10661.10000000 | 15084566.60200000 | 1.43480000 | 10513358.38 |
| 10670000 | 0.05000000 | 533500.00000000 | 15618066.60200000 | 1.48480000 | 10518633.22 |
| 10674630 | 0.00100000 | 10674.63000000 | 15628741.23200000 | 1.48580000 | 10518738.21 |
| 10680000 | 0.05000000 | 534000.00000000 | 16162741.23200000 | 1.53580000 | 10523988.30 |
| 10687695 | 0.00180000 | 19237.85100000 | 16181979.08300000 | 1.53760000 | 10524179.94 |
| 10688170 | 0.00100000 | 10688.17000000 | 16192667.25300000 | 1.53860000 | 10524286.53 |
| 10690000 | 0.05000000 | 534500.00000000 | 16727167.25300000 | 1.58860000 | 10529502.24 |
| 10696630 | 0.00500000 | 53483.15000000 | 16780650.40300000 | 1.59360000 | 10530026.61 |
| 10700000 | 0.06310000 | 675170.00000000 | 17455820.40300000 | 1.65670000 | 10536500.51 |
| 10701710 | 0.00100000 | 10701.71000000 | 17466522.11300000 | 1.65770000 | 10536600.18 |
| 10707400 | 0.00300000 | 32122.20000000 | 17498644.31300000 | 1.66070000 | 10536908.72 |
| 10710000 | 0.05000000 | 535500.00000000 | 18034144.31300000 | 1.71070000 | 10541967.80 |
| 10715250 | 0.00100000 | 10715.25000000 | 18044859.56300000 | 1.71170000 | 10542069.03 |
| 10720000 | 0.05000000 | 536000.00000000 | 18580859.56300000 | 1.76170000 | 10547119.01 |
| 10725055 | 0.01670000 | 179108.41850000 | 18759967.98150000 | 1.77840000 | 10548789.91 |
| 10728780 | 0.00100000 | 10728.78000000 | 18770696.76150000 | 1.77940000 | 10548891.07 |
| 10729925 | 0.00680000 | 72963.49000000 | 18843660.25150000 | 1.78620000 | 10549580.26 |
| 10730000 | 0.05000000 | 536500.00000000 | 19380160.25150000 | 1.83620000 | 10554493.11 |
| 10732735 | 0.00150000 | 16099.10250000 | 19396259.35400000 | 1.83770000 | 10554638.60 |
| 10739330 | 0.00180000 | 19330.79400000 | 19415590.14800000 | 1.83950000 | 10554819.32 |
| 10740000 | 0.05000000 | 537000.00000000 | 19952590.14800000 | 1.88950000 | 10559719.58 |
| 10742320 | 0.00100000 | 10742.32000000 | 19963332.46800000 | 1.89050000 | 10559816.17 |
| 10749960 | 0.00500000 | 53749.80000000 | 20017082.26800000 | 1.89550000 | 10560317.74 |
| 10750000 | 0.05000000 | 537500.00000000 | 20554582.26800000 | 1.94550000 | 10565192.63 |
| 10755860 | 0.00100000 | 10755.86000000 | 20565338.12800000 | 1.94650000 | 10565290.59 |
| 10760000 | 0.05000000 | 538000.00000000 | 21103338.12800000 | 1.99650000 | 10570166.86 |
| 10769400 | 0.00100000 | 10769.40000000 | 21114107.52800000 | 1.99750000 | 10570266.60 |
| 10770000 | 0.05000000 | 538500.00000000 | 21652607.52800000 | 2.04750000 | 10575144.09 |
| 10780000 | 0.05000000 | 539000.00000000 | 22191607.52800000 | 2.09750000 | 10580027.43 |
| 10782940 | 0.00100000 | 10782.94000000 | 22202390.46800000 | 2.09850000 | 10580124.12 |
| 10788855 | 0.00500000 | 53944.27500000 | 22256334.74300000 | 2.10350000 | 10580620.27 |
| 10790000 | 0.05000000 | 539500.00000000 | 22795834.74300000 | 2.15350000 | 10585481.65 |
| 10796295 | 0.00200000 | 21592.59000000 | 22817427.33300000 | 2.15550000 | 10585677.26 |
| 10796470 | 0.00100000 | 10796.47000000 | 22828223.80300000 | 2.15650000 | 10585775.01 |
| 10800000 | 0.06300000 | 680400.00000000 | 23508623.80300000 | 2.21950000 | 10591855.73 |
| 10810000 | 0.05000000 | 540500.00000000 | 24049123.80300000 | 2.26950000 | 10596661.73 |
| 10810010 | 0.00100000 | 10810.01000000 | 24059933.81300000 | 2.27050000 | 10596755.70 |
| 10814605 | 0.01000000 | 108146.05000000 | 24168079.86300000 | 2.28050000 | 10597710.97 |
| 10820000 | 0.05000000 | 541000.00000000 | 24709079.86300000 | 2.33050000 | 10602480.10 |
| 10823550 | 0.00100000 | 10823.55000000 | 24719903.41300000 | 2.33150000 | 10602574.91 |
| 10830000 | 0.05000000 | 541500.00000000 | 25261403.41300000 | 2.38150000 | 10607349.74 |
| 10834100 | 0.00800000 | 86672.80000000 | 25348076.21300000 | 2.38950000 | 10608108.90 |
| 10837090 | 0.00100000 | 10837.09000000 | 25358913.30300000 | 2.39050000 | 10608204.69 |
| 10840000 | 0.05000000 | 542000.00000000 | 25900913.30300000 | 2.44050000 | 10612953.62 |
| 10850000 | 0.05100000 | 553350.00000000 | 26454263.30300000 | 2.49150000 | 10617805.86 |
| 10850630 | 0.00100000 | 10850.63000000 | 26465113.93300000 | 2.49250000 | 10617899.27 |
| 10855685 | 0.00180000 | 19540.23300000 | 26484654.16600000 | 2.49430000 | 10618070.87 |
| 10855905 | 0.00180000 | 19540.62900000 | 26504194.79500000 | 2.49610000 | 10618242.38 |
| 10860000 | 0.05000000 | 543000.00000000 | 27047194.79500000 | 2.54610000 | 10622989.98 |
| 10864160 | 0.00100000 | 10864.16000000 | 27058058.95500000 | 2.54710000 | 10623084.67 |
| 10867205 | 0.00200000 | 21734.41000000 | 27079793.36500000 | 2.54910000 | 10623276.20 |
| 10870000 | 0.05000000 | 543500.00000000 | 27623293.36500000 | 2.59910000 | 10628022.53 |
| 10877700 | 0.00100000 | 10877.70000000 | 27634171.06500000 | 2.60010000 | 10628118.56 |
| 10880000 | 0.05000000 | 544000.00000000 | 28178171.06500000 | 2.65010000 | 10632870.86 |
| 10890000 | 0.05000000 | 544500.00000000 | 28722671.06500000 | 2.70010000 | 10637632.33 |
| 10891240 | 0.00100000 | 10891.24000000 | 28733562.30500000 | 2.70110000 | 10637726.22 |
| 10900000 | 0.05210000 | 567890.00000000 | 29301452.30500000 | 2.75320000 | 10642689.35 |
| 10904780 | 0.00100000 | 10904.78000000 | 29312357.08500000 | 2.75420000 | 10642784.51 |