| 売値(JPY) | 数量(BTC) | 数量(JPY) | 累計(JPY) | 累計(BTC) | 単価(JPY) |
|---|---|---|---|---|---|
| 10127770 | 0.01000000 | 101277.70000000 | 101277.70000000 | 0.01000000 | 10127770.00 |
| 10129570 | 0.01000000 | 101295.70000000 | 202573.40000000 | 0.02000000 | 10128670.00 |
| 10130965 | 0.02000000 | 202619.30000000 | 405192.70000000 | 0.04000000 | 10129817.50 |
| 10132485 | 0.02000000 | 202649.70000000 | 607842.40000000 | 0.06000000 | 10130706.67 |
| 10133005 | 0.02000000 | 202660.10000000 | 810502.50000000 | 0.08000000 | 10131281.25 |
| 10133120 | 0.00100000 | 10133.12000000 | 820635.62000000 | 0.08100000 | 10131303.95 |
| 10133265 | 0.02000000 | 202665.30000000 | 1023300.92000000 | 0.10100000 | 10131692.28 |
| 10139715 | 0.00750000 | 76047.86250000 | 1099348.78250000 | 0.10850000 | 10132246.84 |
| 10139720 | 0.00570000 | 57796.40400000 | 1157145.18650000 | 0.11420000 | 10132619.85 |
| 10139730 | 0.04000000 | 405589.20000000 | 1562734.38650000 | 0.15420000 | 10134464.24 |
| 10140410 | 0.04000000 | 405616.40000000 | 1968350.78650000 | 0.19420000 | 10135688.91 |
| 10144205 | 0.04000000 | 405768.20000000 | 2374118.98650000 | 0.23420000 | 10137143.41 |
| 10145185 | 0.04000000 | 405807.40000000 | 2779926.38650000 | 0.27420000 | 10138316.51 |
| 10146650 | 0.00100000 | 10146.65000000 | 2790073.03650000 | 0.27520000 | 10138346.79 |
| 10150000 | 0.00230000 | 23345.00000000 | 2813418.03650000 | 0.27750000 | 10138443.37 |
| 10150500 | 0.00240000 | 24361.20000000 | 2837779.23650000 | 0.27990000 | 10138546.75 |
| 10160190 | 0.00100000 | 10160.19000000 | 2847939.42650000 | 0.28090000 | 10138623.80 |
| 10173730 | 0.00100000 | 10173.73000000 | 2858113.15650000 | 0.28190000 | 10138748.34 |
| 10175000 | 0.00220000 | 22385.00000000 | 2880498.15650000 | 0.28410000 | 10139029.06 |
| 10180000 | 0.00750000 | 76350.00000000 | 2956848.15650000 | 0.29160000 | 10140082.84 |
| 10180500 | 0.00100000 | 10180.50000000 | 2967028.65650000 | 0.29260000 | 10140220.97 |
| 10184480 | 0.00200000 | 20368.96000000 | 2987397.61650000 | 0.29460000 | 10140521.44 |
| 10186545 | 0.01000000 | 101865.45000000 | 3089263.06650000 | 0.30460000 | 10142032.39 |
| 10187270 | 0.00100000 | 10187.27000000 | 3099450.33650000 | 0.30560000 | 10142180.42 |
| 10192025 | 0.00200000 | 20384.05000000 | 3119834.38650000 | 0.30760000 | 10142504.51 |
| 10200000 | 0.26460000 | 2698920.00000000 | 5818754.38650000 | 0.57220000 | 10169091.90 |
| 10200440 | 0.01250000 | 127505.50000000 | 5946259.88650000 | 0.58470000 | 10169762.08 |
| 10200810 | 0.00100000 | 10200.81000000 | 5956460.69650000 | 0.58570000 | 10169815.09 |
| 10214340 | 0.00100000 | 10214.34000000 | 5966675.03650000 | 0.58670000 | 10169890.98 |
| 10220105 | 0.00130000 | 13286.13650000 | 5979961.17300000 | 0.58800000 | 10170001.99 |
| 10225000 | 0.00220000 | 22495.00000000 | 6002456.17300000 | 0.59020000 | 10170207.00 |
| 10227880 | 0.01100000 | 112506.68000000 | 6114962.85300000 | 0.60120000 | 10171262.23 |
| 10241420 | 0.00100000 | 10241.42000000 | 6125204.27300000 | 0.60220000 | 10171378.73 |
| 10250000 | 0.00320000 | 32800.00000000 | 6158004.27300000 | 0.60540000 | 10171794.31 |
| 10254960 | 0.00100000 | 10254.96000000 | 6168259.23300000 | 0.60640000 | 10171931.45 |
| 10268500 | 0.00100000 | 10268.50000000 | 6178527.73300000 | 0.60740000 | 10172090.44 |
| 10275000 | 0.00230000 | 23632.50000000 | 6202160.23300000 | 0.60970000 | 10172478.65 |
| 10282030 | 0.00100000 | 10282.03000000 | 6212442.26300000 | 0.61070000 | 10172658.04 |
| 10295570 | 0.00100000 | 10295.57000000 | 6222737.83300000 | 0.61170000 | 10172858.97 |
| 10300000 | 0.01220000 | 125660.00000000 | 6348397.83300000 | 0.62390000 | 10175345.14 |
| 10309110 | 0.00100000 | 10309.11000000 | 6358706.94300000 | 0.62490000 | 10175559.20 |
| 10322650 | 0.00100000 | 10322.65000000 | 6369029.59300000 | 0.62590000 | 10175794.21 |
| 10325000 | 0.00220000 | 22715.00000000 | 6391744.59300000 | 0.62810000 | 10176316.82 |
| 10336190 | 0.00100000 | 10336.19000000 | 6402080.78300000 | 0.62910000 | 10176570.95 |
| 10349720 | 0.00100000 | 10349.72000000 | 6412430.50300000 | 0.63010000 | 10176845.74 |
| 10350000 | 0.00420000 | 43470.00000000 | 6455900.50300000 | 0.63430000 | 10177992.28 |
| 10362175 | 0.00460000 | 47666.00500000 | 6503566.50800000 | 0.63890000 | 10179318.37 |
| 10363260 | 0.00100000 | 10363.26000000 | 6513929.76800000 | 0.63990000 | 10179605.83 |
| 10375000 | 0.00210000 | 21787.50000000 | 6535717.26800000 | 0.64200000 | 10180244.97 |
| 10376800 | 0.00100000 | 10376.80000000 | 6546094.06800000 | 0.64300000 | 10180550.65 |
| 10390340 | 0.00100000 | 10390.34000000 | 6556484.40800000 | 0.64400000 | 10180876.41 |
| 10391130 | 0.00220000 | 22860.48600000 | 6579344.89400000 | 0.64620000 | 10181592.22 |
| 10400000 | 0.04210000 | 437840.00000000 | 7017184.89400000 | 0.68830000 | 10194951.18 |
| 10403880 | 0.00100000 | 10403.88000000 | 7027588.77400000 | 0.68930000 | 10195254.28 |
| 10406775 | 0.00460000 | 47871.16500000 | 7075459.93900000 | 0.69390000 | 10196656.49 |
| 10408150 | 0.00200000 | 20816.30000000 | 7096276.23900000 | 0.69590000 | 10197264.32 |
| 10408650 | 0.00500000 | 52043.25000000 | 7148319.48900000 | 0.70090000 | 10198772.28 |
| 10417410 | 0.00100000 | 10417.41000000 | 7158736.89900000 | 0.70190000 | 10199083.77 |
| 10425000 | 0.00030000 | 3127.50000000 | 7161864.39900000 | 0.70220000 | 10199180.29 |
| 10425565 | 0.00160000 | 16680.90400000 | 7178545.30300000 | 0.70380000 | 10199694.95 |
| 10429205 | 0.01440000 | 150180.55200000 | 7328725.85500000 | 0.71820000 | 10204296.65 |
| 10430950 | 0.00100000 | 10430.95000000 | 7339156.80500000 | 0.71920000 | 10204611.80 |
| 10436030 | 0.00200000 | 20872.06000000 | 7360028.86500000 | 0.72120000 | 10205253.56 |
| 10444490 | 0.00100000 | 10444.49000000 | 7370473.35500000 | 0.72220000 | 10205584.82 |
| 10450000 | 0.00520000 | 54340.00000000 | 7424813.35500000 | 0.72740000 | 10207332.08 |
| 10458030 | 0.00100000 | 10458.03000000 | 7435271.38500000 | 0.72840000 | 10207676.26 |
| 10464800 | 0.01000000 | 104648.00000000 | 7539919.38500000 | 0.73840000 | 10211158.43 |
| 10471560 | 0.00100000 | 10471.56000000 | 7550390.94500000 | 0.73940000 | 10211510.61 |
| 10473425 | 0.00100000 | 10473.42500000 | 7560864.37000000 | 0.74040000 | 10211864.36 |
| 10475000 | 0.00110000 | 11522.50000000 | 7572386.87000000 | 0.74150000 | 10212254.71 |
| 10476670 | 0.00480000 | 50288.01600000 | 7622674.88600000 | 0.74630000 | 10213955.36 |
| 10482125 | 0.00800000 | 83857.00000000 | 7706531.88600000 | 0.75430000 | 10216799.53 |
| 10482900 | 0.00100000 | 10482.90000000 | 7717014.78600000 | 0.75530000 | 10217151.84 |
| 10485100 | 0.00100000 | 10485.10000000 | 7727499.88600000 | 0.75630000 | 10217506.13 |
| 10494790 | 0.00800000 | 83958.32000000 | 7811458.20600000 | 0.76430000 | 10220408.49 |
| 10494870 | 0.01400000 | 146928.18000000 | 7958386.38600000 | 0.77830000 | 10225345.48 |
| 10498640 | 0.00100000 | 10498.64000000 | 7968885.02600000 | 0.77930000 | 10225696.17 |
| 10500000 | 0.05200000 | 546000.00000000 | 8514885.02600000 | 0.83130000 | 10242854.60 |
| 10501920 | 0.00140000 | 14702.68800000 | 8529587.71400000 | 0.83270000 | 10243290.16 |
| 10510000 | 0.00970000 | 101947.00000000 | 8631534.71400000 | 0.84240000 | 10246361.25 |
| 10512180 | 0.00100000 | 10512.18000000 | 8642046.89400000 | 0.84340000 | 10246676.42 |
| 10525000 | 0.00200000 | 21050.00000000 | 8663096.89400000 | 0.84540000 | 10247334.86 |
| 10525720 | 0.00100000 | 10525.72000000 | 8673622.61400000 | 0.84640000 | 10247663.77 |
| 10533575 | 0.00200000 | 21067.15000000 | 8694689.76400000 | 0.84840000 | 10248337.77 |
| 10539250 | 0.00100000 | 10539.25000000 | 8705229.01400000 | 0.84940000 | 10248680.26 |
| 10543820 | 0.00500000 | 52719.10000000 | 8757948.11400000 | 0.85440000 | 10250407.44 |
| 10545570 | 0.00800000 | 84364.56000000 | 8842312.67400000 | 0.86240000 | 10253145.49 |
| 10550000 | 0.01420000 | 149810.00000000 | 8992122.67400000 | 0.87660000 | 10257954.23 |
| 10552790 | 0.00100000 | 10552.79000000 | 9002675.46400000 | 0.87760000 | 10258290.18 |
| 10553810 | 0.00150000 | 15830.71500000 | 9018506.17900000 | 0.87910000 | 10258794.42 |
| 10555415 | 0.00480000 | 50665.99200000 | 9069172.17100000 | 0.88390000 | 10260405.22 |
| 10559725 | 0.00500000 | 52798.62500000 | 9121970.79600000 | 0.88890000 | 10262088.87 |
| 10566330 | 0.00100000 | 10566.33000000 | 9132537.12600000 | 0.88990000 | 10262430.75 |
| 10566570 | 0.00290000 | 30643.05300000 | 9163180.17900000 | 0.89280000 | 10263418.66 |
| 10573100 | 0.00100000 | 10573.10000000 | 9173753.27900000 | 0.89380000 | 10263765.14 |
| 10575000 | 0.00210000 | 22207.50000000 | 9195960.77900000 | 0.89590000 | 10264494.67 |
| 10579870 | 0.00100000 | 10579.87000000 | 9206540.64900000 | 0.89690000 | 10264846.30 |
| 10582910 | 0.00500000 | 52914.55000000 | 9259455.19900000 | 0.90190000 | 10266609.60 |
| 10583475 | 0.00200000 | 21166.95000000 | 9280622.14900000 | 0.90390000 | 10267310.71 |
| 10587185 | 0.00450000 | 47642.33250000 | 9328264.48150000 | 0.90840000 | 10268895.29 |
| 10590000 | 0.02400000 | 254160.00000000 | 9582424.48150000 | 0.93240000 | 10277160.53 |
| 10593410 | 0.00070000 | 7415.38700000 | 9589839.86850000 | 0.93310000 | 10277397.78 |
| 10594760 | 0.00500000 | 52973.80000000 | 9642813.66850000 | 0.93810000 | 10279089.30 |
| 10597455 | 0.00480000 | 50867.78400000 | 9693681.45250000 | 0.94290000 | 10280709.99 |
| 10598000 | 0.05500000 | 582890.00000000 | 10276571.45250000 | 0.99790000 | 10298197.67 |
| 10600000 | 0.04310000 | 456860.00000000 | 10733431.45250000 | 1.04100000 | 10310693.04 |
| 10606940 | 0.00100000 | 10606.94000000 | 10744038.39250000 | 1.04200000 | 10310977.34 |
| 10611535 | 0.00670000 | 71097.28450000 | 10815135.67700000 | 1.04870000 | 10312897.57 |
| 10620480 | 0.00020000 | 2124.09600000 | 10817259.77300000 | 1.04890000 | 10312956.21 |
| 10621885 | 0.00100000 | 10621.88500000 | 10827881.65800000 | 1.04990000 | 10313250.46 |
| 10625000 | 0.00200000 | 21250.00000000 | 10849131.65800000 | 1.05190000 | 10313843.20 |
| 10631250 | 0.00100000 | 10631.25000000 | 10859762.90800000 | 1.05290000 | 10314144.66 |
| 10634020 | 0.00100000 | 10634.02000000 | 10870396.92800000 | 1.05390000 | 10314448.17 |
| 10640790 | 0.00100000 | 10640.79000000 | 10881037.71800000 | 1.05490000 | 10314757.53 |
| 10646840 | 0.10000000 | 1064684.00000000 | 11945721.71800000 | 1.15490000 | 10343511.75 |
| 10646970 | 0.00500000 | 53234.85000000 | 11998956.56800000 | 1.15990000 | 10344819.87 |
| 10647560 | 0.00100000 | 10647.56000000 | 12009604.12800000 | 1.16090000 | 10345080.65 |
| 10650000 | 0.00400000 | 42600.00000000 | 12052204.12800000 | 1.16490000 | 10346127.67 |
| 10657075 | 0.00200000 | 21314.15000000 | 12073518.27800000 | 1.16690000 | 10346660.62 |
| 10658025 | 0.00290000 | 30908.27250000 | 12104426.55050000 | 1.16980000 | 10347432.51 |
| 10661100 | 0.00100000 | 10661.10000000 | 12115087.65050000 | 1.17080000 | 10347700.42 |
| 10674630 | 0.00100000 | 10674.63000000 | 12125762.28050000 | 1.17180000 | 10347979.42 |
| 10675000 | 0.00200000 | 21350.00000000 | 12147112.28050000 | 1.17380000 | 10348536.62 |
| 10688170 | 0.00100000 | 10688.17000000 | 12157800.45050000 | 1.17480000 | 10348825.72 |
| 10690000 | 0.02580000 | 275802.00000000 | 12433602.45050000 | 1.20060000 | 10356157.30 |
| 10690500 | 0.10000000 | 1069050.00000000 | 13502652.45050000 | 1.30060000 | 10381864.10 |
| 10691995 | 0.05000000 | 534599.75000000 | 14037252.20050000 | 1.35060000 | 10393345.33 |
| 10700000 | 0.01200000 | 128400.00000000 | 14165652.20050000 | 1.36260000 | 10396045.94 |
| 10700850 | 0.05000000 | 535042.50000000 | 14700694.70050000 | 1.41260000 | 10406834.70 |
| 10700995 | 0.04680000 | 500806.56600000 | 15201501.26650000 | 1.45940000 | 10416267.83 |
| 10701710 | 0.00100000 | 10701.71000000 | 15212202.97650000 | 1.46040000 | 10416463.28 |
| 10715250 | 0.00100000 | 10715.25000000 | 15222918.22650000 | 1.46140000 | 10416667.73 |
| 10718800 | 0.05000000 | 535940.00000000 | 15758858.22650000 | 1.51140000 | 10426662.85 |
| 10718880 | 0.04000000 | 428755.20000000 | 16187613.42650000 | 1.55140000 | 10434197.13 |
| 10718890 | 0.02000000 | 214377.80000000 | 16401991.22650000 | 1.57140000 | 10437820.56 |
| 10718895 | 0.02000000 | 214377.90000000 | 16616369.12650000 | 1.59140000 | 10441352.98 |
| 10718900 | 0.05000000 | 535945.00000000 | 17152314.12650000 | 1.64140000 | 10449807.56 |
| 10718910 | 0.04000000 | 428756.40000000 | 17581070.52650000 | 1.68140000 | 10456209.42 |
| 10718920 | 0.04000000 | 428756.80000000 | 18009827.32650000 | 1.72140000 | 10462314.00 |
| 10718930 | 0.04000000 | 428757.20000000 | 18438584.52650000 | 1.76140000 | 10468141.55 |
| 10718940 | 0.03000000 | 321568.20000000 | 18760152.72650000 | 1.79140000 | 10472341.59 |
| 10718950 | 0.05000000 | 535947.50000000 | 19296100.22650000 | 1.84140000 | 10479037.81 |
| 10718955 | 0.02000000 | 214379.10000000 | 19510479.32650000 | 1.86140000 | 10481615.63 |
| 10718960 | 0.02000000 | 214379.20000000 | 19724858.52650000 | 1.88140000 | 10484138.69 |
| 10718965 | 0.02000000 | 214379.30000000 | 19939237.82650000 | 1.90140000 | 10486608.72 |
| 10718970 | 0.02000000 | 214379.40000000 | 20153617.22650000 | 1.92140000 | 10489027.39 |
| 10718985 | 0.02000000 | 214379.70000000 | 20367996.92650000 | 1.94140000 | 10491396.38 |
| 10718990 | 0.02000000 | 214379.80000000 | 20582376.72650000 | 1.96140000 | 10493717.10 |
| 10718995 | 0.02000000 | 214379.90000000 | 20796756.62650000 | 1.98140000 | 10495991.03 |
| 10720385 | 0.00190000 | 20368.73150000 | 20817125.35800000 | 1.98330000 | 10496206.00 |