| 売値(JPY) | 数量(BTC) | 数量(JPY) | 累計(JPY) | 累計(BTC) | 単価(JPY) |
|---|---|---|---|---|---|
| 12323130 | 0.01000000 | 123231.30000000 | 123231.30000000 | 0.01000000 | 12323130.00 |
| 12325640 | 0.01000000 | 123256.40000000 | 246487.70000000 | 0.02000000 | 12324385.00 |
| 12328070 | 0.02000000 | 246561.40000000 | 493049.10000000 | 0.04000000 | 12326227.50 |
| 12328385 | 0.02000000 | 246567.70000000 | 739616.80000000 | 0.06000000 | 12326946.67 |
| 12329305 | 0.02000000 | 246586.10000000 | 986202.90000000 | 0.08000000 | 12327536.25 |
| 12329365 | 0.02000000 | 246587.30000000 | 1232790.20000000 | 0.10000000 | 12327902.00 |
| 12332180 | 0.00100000 | 12332.18000000 | 1245122.38000000 | 0.10100000 | 12327944.36 |
| 12336090 | 0.04000000 | 493443.60000000 | 1738565.98000000 | 0.14100000 | 12330255.18 |
| 12336955 | 0.04000000 | 493478.20000000 | 2232044.18000000 | 0.18100000 | 12331735.80 |
| 12337540 | 0.04000000 | 493501.60000000 | 2725545.78000000 | 0.22100000 | 12332786.33 |
| 12338430 | 0.04000000 | 493537.20000000 | 3219082.98000000 | 0.26100000 | 12333651.26 |
| 12340390 | 0.01520000 | 187573.92800000 | 3406656.90800000 | 0.27620000 | 12334022.11 |
| 12345085 | 0.02000000 | 246901.70000000 | 3653558.60800000 | 0.29620000 | 12334769.10 |
| 12349950 | 0.00750000 | 92624.62500000 | 3746183.23300000 | 0.30370000 | 12335144.00 |
| 12350000 | 0.20000000 | 2470000.00000000 | 6216183.23300000 | 0.50370000 | 12341042.75 |
| 12351830 | 0.00100000 | 12351.83000000 | 6228535.06300000 | 0.50470000 | 12341064.12 |
| 12353330 | 0.00100000 | 12353.33000000 | 6240888.39300000 | 0.50570000 | 12341088.38 |
| 12360000 | 0.00190000 | 23484.00000000 | 6264372.39300000 | 0.50760000 | 12341159.17 |
| 12390000 | 0.02460000 | 304794.00000000 | 6569166.39300000 | 0.53220000 | 12343416.75 |
| 12395640 | 0.00100000 | 12395.64000000 | 6581562.03300000 | 0.53320000 | 12343514.69 |
| 12400000 | 0.01400000 | 173600.00000000 | 6755162.03300000 | 0.54720000 | 12344959.86 |
| 12408375 | 0.01000000 | 124083.75000000 | 6879245.78300000 | 0.55720000 | 12346097.96 |
| 12409640 | 0.00200000 | 24819.28000000 | 6904065.06300000 | 0.55920000 | 12346325.22 |
| 12419255 | 0.00350000 | 43467.39250000 | 6947532.45550000 | 0.56270000 | 12346778.84 |
| 12427790 | 0.00130000 | 16156.12700000 | 6963688.58250000 | 0.56400000 | 12346965.57 |
| 12428895 | 0.00350000 | 43501.13250000 | 7007189.71500000 | 0.56750000 | 12347470.86 |
| 12430940 | 0.00170000 | 21132.59800000 | 7028322.31300000 | 0.56920000 | 12347720.16 |
| 12436445 | 0.19540000 | 2430081.35300000 | 9458403.66600000 | 0.76460000 | 12370394.54 |
| 12437940 | 0.00100000 | 12437.94000000 | 9470841.60600000 | 0.76560000 | 12370482.77 |
| 12443390 | 0.00800000 | 99547.12000000 | 9570388.72600000 | 0.77360000 | 12371236.72 |
| 12449000 | 0.02210000 | 275122.90000000 | 9845511.62600000 | 0.79570000 | 12373396.54 |
| 12454290 | 0.00570000 | 70989.45300000 | 9916501.07900000 | 0.80140000 | 12373971.90 |
| 12475000 | 0.00180000 | 22455.00000000 | 9938956.07900000 | 0.80320000 | 12374198.31 |
| 12478060 | 0.01210000 | 150984.52600000 | 10089940.60500000 | 0.81530000 | 12375739.73 |
| 12480000 | 0.00190000 | 23712.00000000 | 10113652.60500000 | 0.81720000 | 12375982.14 |
| 12480250 | 0.00100000 | 12480.25000000 | 10126132.85500000 | 0.81820000 | 12376109.58 |
| 12487065 | 0.00240000 | 29968.95600000 | 10156101.81100000 | 0.82060000 | 12376434.09 |
| 12490000 | 0.02440000 | 304756.00000000 | 10460857.81100000 | 0.84500000 | 12379713.39 |
| 12500000 | 0.00560000 | 70000.00000000 | 10530857.81100000 | 0.85060000 | 12380505.30 |
| 12500145 | 0.00140000 | 17500.20300000 | 10548358.01400000 | 0.85200000 | 12380701.89 |
| 12511925 | 0.15000000 | 1876788.75000000 | 12425146.76400000 | 1.00200000 | 12400346.07 |
| 12522560 | 0.00100000 | 12522.56000000 | 12437669.32400000 | 1.00300000 | 12400467.92 |
| 12525000 | 0.00190000 | 23797.50000000 | 12461466.82400000 | 1.00490000 | 12400703.38 |
| 12529600 | 0.00350000 | 43853.60000000 | 12505320.42400000 | 1.00840000 | 12401150.76 |
| 12543440 | 0.00110000 | 13797.78400000 | 12519118.20800000 | 1.00950000 | 12401305.80 |
| 12546315 | 0.00240000 | 30111.15600000 | 12549229.36400000 | 1.01190000 | 12401649.73 |
| 12549000 | 0.02190000 | 274823.10000000 | 12824052.46400000 | 1.03380000 | 12404771.20 |
| 12550000 | 0.00090000 | 11295.00000000 | 12835347.46400000 | 1.03470000 | 12404897.52 |
| 12556000 | 0.00100000 | 12556.00000000 | 12847903.46400000 | 1.03570000 | 12405043.41 |
| 12556600 | 0.00140000 | 17579.24000000 | 12865482.70400000 | 1.03710000 | 12405248.00 |
| 12564860 | 0.00100000 | 12564.86000000 | 12878047.56400000 | 1.03810000 | 12405401.76 |
| 12566000 | 0.00350000 | 43981.00000000 | 12922028.56400000 | 1.04160000 | 12405941.40 |
| 12574760 | 0.00210000 | 26406.99600000 | 12948435.56000000 | 1.04370000 | 12406281.08 |
| 12577630 | 0.01700000 | 213819.71000000 | 13162255.27000000 | 1.06070000 | 12409027.31 |
| 12580000 | 0.00990000 | 124542.00000000 | 13286797.27000000 | 1.07060000 | 12410608.32 |
| 12590000 | 0.02420000 | 304678.00000000 | 13591475.27000000 | 1.09480000 | 12414573.68 |
| 12590500 | 0.01000000 | 125905.00000000 | 13717380.27000000 | 1.10480000 | 12416166.07 |
| 12596860 | 0.00100000 | 12596.86000000 | 13729977.13000000 | 1.10580000 | 12416329.47 |
| 12600000 | 0.05280000 | 665280.00000000 | 14395257.13000000 | 1.15860000 | 12424699.75 |
| 12601895 | 0.01400000 | 176426.53000000 | 14571683.66000000 | 1.17260000 | 12426815.33 |
| 12607170 | 0.00100000 | 12607.17000000 | 14584290.83000000 | 1.17360000 | 12426969.01 |
| 12618675 | 0.00160000 | 20189.88000000 | 14604480.71000000 | 1.17520000 | 12427230.01 |
| 12625000 | 0.00180000 | 22725.00000000 | 14627205.71000000 | 1.17700000 | 12427532.46 |
| 12639250 | 0.00190000 | 24014.57500000 | 14651220.28500000 | 1.17890000 | 12427873.68 |
| 12645790 | 0.00230000 | 29085.31700000 | 14680305.60200000 | 1.18120000 | 12428298.00 |
| 12649470 | 0.00100000 | 12649.47000000 | 14692955.07200000 | 1.18220000 | 12428485.09 |
| 12650000 | 0.00190000 | 24035.00000000 | 14716990.07200000 | 1.18410000 | 12428840.53 |
| 12658470 | 0.00160000 | 20253.55200000 | 14737243.62400000 | 1.18570000 | 12429150.40 |
| 12675000 | 0.00180000 | 22815.00000000 | 14760058.62400000 | 1.18750000 | 12429523.05 |
| 12676005 | 0.00170000 | 21549.20850000 | 14781607.83250000 | 1.18920000 | 12429875.41 |
| 12682665 | 0.00190000 | 24097.06350000 | 14805704.89600000 | 1.19110000 | 12430278.65 |
| 12685160 | 0.00150000 | 19027.74000000 | 14824732.63600000 | 1.19260000 | 12430599.23 |
| 12687435 | 0.01190000 | 150980.47650000 | 14975713.11250000 | 1.20450000 | 12433136.66 |
| 12690000 | 0.02400000 | 304560.00000000 | 15280273.11250000 | 1.22850000 | 12438154.75 |
| 12691780 | 0.00100000 | 12691.78000000 | 15292964.89250000 | 1.22950000 | 12438361.03 |
| 12696030 | 0.01120000 | 142195.53600000 | 15435160.42850000 | 1.24070000 | 12440687.05 |
| 12700000 | 0.01180000 | 149860.00000000 | 15585020.42850000 | 1.25250000 | 12443130.08 |
| 12700175 | 0.00120000 | 15240.21000000 | 15600260.63850000 | 1.25370000 | 12443376.12 |
| 12709885 | 0.00180000 | 22877.79300000 | 15623138.43150000 | 1.25550000 | 12443758.21 |
| 12711345 | 0.00680000 | 86437.14600000 | 15709575.57750000 | 1.26230000 | 12445199.70 |
| 12711475 | 0.00320000 | 40676.72000000 | 15750252.29750000 | 1.26550000 | 12445873.01 |
| 12711480 | 0.00500000 | 63557.40000000 | 15813809.69750000 | 1.27050000 | 12446918.30 |
| 12714670 | 0.01440000 | 183091.24800000 | 15996900.94550000 | 1.28490000 | 12449919.02 |
| 12723630 | 0.00890000 | 113240.30700000 | 16110141.25250000 | 1.29380000 | 12451801.86 |
| 12725000 | 0.00180000 | 22905.00000000 | 16133046.25250000 | 1.29560000 | 12452181.42 |
| 12726435 | 0.00320000 | 40724.59200000 | 16173770.84450000 | 1.29880000 | 12452857.13 |
| 12727395 | 0.00390000 | 49636.84050000 | 16223407.68500000 | 1.30270000 | 12453679.04 |
| 12732725 | 0.00350000 | 44564.53750000 | 16267972.22250000 | 1.30620000 | 12454426.75 |
| 12734090 | 0.00100000 | 12734.09000000 | 16280706.31250000 | 1.30720000 | 12454640.69 |
| 12736400 | 0.00160000 | 20378.24000000 | 16301084.55250000 | 1.30880000 | 12454985.14 |
| 12737155 | 0.00780000 | 99349.80900000 | 16400434.36150000 | 1.31660000 | 12456656.81 |
| 12741175 | 0.00160000 | 20385.88000000 | 16420820.24150000 | 1.31820000 | 12457002.16 |
| 12744900 | 0.00430000 | 54803.07000000 | 16475623.31150000 | 1.32250000 | 12457938.23 |
| 12745525 | 0.00720000 | 91767.78000000 | 16567391.09150000 | 1.32970000 | 12459495.44 |
| 12749265 | 0.00130000 | 16574.04450000 | 16583965.13600000 | 1.33100000 | 12459778.46 |
| 12750000 | 0.00340000 | 43350.00000000 | 16627315.13600000 | 1.33440000 | 12460517.94 |
| 12755150 | 0.00880000 | 112245.32000000 | 16739560.45600000 | 1.34320000 | 12462448.23 |
| 12757965 | 0.00180000 | 22964.33700000 | 16762524.79300000 | 1.34500000 | 12462843.71 |
| 12758005 | 0.00100000 | 12758.00500000 | 16775282.79800000 | 1.34600000 | 12463063.00 |
| 12762890 | 0.00100000 | 12762.89000000 | 16788045.68800000 | 1.34700000 | 12463285.59 |
| 12765000 | 0.01000000 | 127650.00000000 | 16915695.68800000 | 1.35700000 | 12465508.98 |
| 12771690 | 0.01180000 | 150705.94200000 | 17066401.63000000 | 1.36880000 | 12468148.47 |
| 12774075 | 0.00180000 | 22993.33500000 | 17089394.96500000 | 1.37060000 | 12468550.24 |
| 12774095 | 0.00110000 | 14051.50450000 | 17103446.46950000 | 1.37170000 | 12468795.27 |
| 12775000 | 0.00180000 | 22995.00000000 | 17126441.46950000 | 1.37350000 | 12469196.56 |
| 12776390 | 0.00100000 | 12776.39000000 | 17139217.85950000 | 1.37450000 | 12469420.05 |
| 12779210 | 0.01180000 | 150794.67800000 | 17290012.53750000 | 1.38630000 | 12472056.94 |
| 12780100 | 0.00450000 | 57510.45000000 | 17347522.98750000 | 1.39080000 | 12473053.63 |
| 12787740 | 0.01180000 | 150895.33200000 | 17498418.31950000 | 1.40260000 | 12475701.07 |
| 12790000 | 0.02380000 | 304402.00000000 | 17802820.31950000 | 1.42640000 | 12480945.26 |
| 12796120 | 0.00180000 | 23033.01600000 | 17825853.33550000 | 1.42820000 | 12481342.48 |
| 12797545 | 0.00100000 | 12797.54500000 | 17838650.88050000 | 1.42920000 | 12481563.73 |
| 12799680 | 0.00170000 | 21759.45600000 | 17860410.33650000 | 1.43090000 | 12481941.67 |
| 12800000 | 0.05880000 | 752640.00000000 | 18613050.33650000 | 1.48970000 | 12494495.76 |
| 12802935 | 0.00270000 | 34567.92450000 | 18647618.26100000 | 1.49240000 | 12495053.78 |
| 12805000 | 0.00230000 | 29451.50000000 | 18677069.76100000 | 1.49470000 | 12495530.72 |
| 12806035 | 0.00100000 | 12806.03500000 | 18689875.79600000 | 1.49570000 | 12495738.31 |
| 12806060 | 0.00800000 | 102448.48000000 | 18792324.27600000 | 1.50370000 | 12497389.29 |
| 12807375 | 0.00720000 | 92213.10000000 | 18884537.37600000 | 1.51090000 | 12498866.49 |
| 12813110 | 0.00470000 | 60221.61700000 | 18944758.99300000 | 1.51560000 | 12499840.98 |
| 12813455 | 0.00160000 | 20501.52800000 | 18965260.52100000 | 1.51720000 | 12500171.71 |
| 12814135 | 0.00860000 | 110201.56100000 | 19075462.08200000 | 1.52580000 | 12501941.33 |
| 12815615 | 0.00170000 | 21786.54550000 | 19097248.62750000 | 1.52750000 | 12502290.43 |
| 12818700 | 0.00100000 | 12818.70000000 | 19110067.32750000 | 1.52850000 | 12502497.43 |
| 12822080 | 0.00550000 | 70521.44000000 | 19180588.76750000 | 1.53400000 | 12503643.26 |
| 12822950 | 0.00240000 | 30775.08000000 | 19211363.84750000 | 1.53640000 | 12504142.05 |
| 12824955 | 0.00240000 | 30779.89200000 | 19242143.73950000 | 1.53880000 | 12504642.41 |
| 12825000 | 0.00060000 | 7695.00000000 | 19249838.73950000 | 1.53940000 | 12504767.27 |
| 12828085 | 0.01170000 | 150088.59450000 | 19399927.33400000 | 1.55110000 | 12507206.07 |
| 12829680 | 0.00240000 | 30791.23200000 | 19430718.56600000 | 1.55350000 | 12507704.26 |
| 12836715 | 0.00550000 | 70601.93250000 | 19501320.49850000 | 1.55900000 | 12508864.98 |
| 12840000 | 0.00100000 | 12840.00000000 | 19514160.49850000 | 1.56000000 | 12509077.24 |
| 12841965 | 0.00390000 | 50083.66350000 | 19564244.16200000 | 1.56390000 | 12509907.39 |
| 12842460 | 0.00100000 | 12842.46000000 | 19577086.62200000 | 1.56490000 | 12510119.89 |
| 12847900 | 0.01170000 | 150320.43000000 | 19727407.05200000 | 1.57660000 | 12512626.57 |
| 12848590 | 0.00550000 | 70667.24500000 | 19798074.29700000 | 1.58210000 | 12513794.51 |
| 12848715 | 0.00780000 | 100219.97700000 | 19898294.27400000 | 1.58990000 | 12515437.62 |
| 12849945 | 0.00160000 | 20559.91200000 | 19918854.18600000 | 1.59150000 | 12515773.92 |
| 12850000 | 0.11480000 | 1475180.00000000 | 21394034.18600000 | 1.70630000 | 12538260.67 |
| 12853675 | 0.00820000 | 105400.13500000 | 21499434.32100000 | 1.71450000 | 12539769.22 |
| 12861000 | 0.00100000 | 12861.00000000 | 21512295.32100000 | 1.71550000 | 12539956.47 |
| 12863115 | 0.00110000 | 14149.42650000 | 21526444.74750000 | 1.71660000 | 12540163.55 |
| 12869995 | 0.03120000 | 401543.84400000 | 21927988.59150000 | 1.74780000 | 12546051.37 |
| 12875000 | 0.00170000 | 21887.50000000 | 21949876.09150000 | 1.74950000 | 12546371.02 |
| 12879560 | 0.00200000 | 25759.12000000 | 21975635.21150000 | 1.75150000 | 12546751.48 |
| 12880940 | 0.01170000 | 150706.99800000 | 22126342.20950000 | 1.76320000 | 12548969.04 |
| 12882005 | 0.00550000 | 70851.02750000 | 22197193.23700000 | 1.76870000 | 12550004.66 |
| 12882710 | 0.00960000 | 123674.01600000 | 22320867.25300000 | 1.77830000 | 12551800.74 |
| 12888480 | 0.00420000 | 54131.61600000 | 22374998.86900000 | 1.78250000 | 12552594.04 |
| 12891550 | 0.00460000 | 59301.13000000 | 22434299.99900000 | 1.78710000 | 12553466.51 |