| 売値(JPY) | 数量(BTC) | 数量(JPY) | 累計(JPY) | 累計(BTC) | 単価(JPY) |
|---|---|---|---|---|---|
| 12623475 | 0.00800000 | 100987.80000000 | 100987.80000000 | 0.00800000 | 12623475.00 |
| 12623480 | 0.00500000 | 63117.40000000 | 164105.20000000 | 0.01300000 | 12623476.92 |
| 12623490 | 0.07000000 | 883644.30000000 | 1047749.50000000 | 0.08300000 | 12623487.95 |
| 12623500 | 0.05900000 | 744786.50000000 | 1792536.00000000 | 0.14200000 | 12623492.96 |
| 12623830 | 0.02000000 | 252476.60000000 | 2045012.60000000 | 0.16200000 | 12623534.57 |
| 12624000 | 0.05950000 | 751128.00000000 | 2796140.60000000 | 0.22150000 | 12623659.59 |
| 12625000 | 0.00190000 | 23987.50000000 | 2820128.10000000 | 0.22340000 | 12623670.99 |
| 12626665 | 0.04000000 | 505066.60000000 | 3325194.70000000 | 0.26340000 | 12624125.66 |
| 12629475 | 0.04000000 | 505179.00000000 | 3830373.70000000 | 0.30340000 | 12624830.92 |
| 12630835 | 0.08000000 | 1010466.80000000 | 4840840.50000000 | 0.38340000 | 12626083.72 |
| 12649470 | 0.00100000 | 12649.47000000 | 4853489.97000000 | 0.38440000 | 12626144.56 |
| 12650000 | 0.00200000 | 25300.00000000 | 4878789.97000000 | 0.38640000 | 12626268.04 |
| 12675000 | 0.00190000 | 24082.50000000 | 4902872.47000000 | 0.38830000 | 12626506.49 |
| 12690125 | 0.00200000 | 25380.25000000 | 4928252.72000000 | 0.39030000 | 12626832.49 |
| 12691780 | 0.00100000 | 12691.78000000 | 4940944.50000000 | 0.39130000 | 12626998.47 |
| 12700000 | 0.00180000 | 22860.00000000 | 4963804.50000000 | 0.39310000 | 12627332.74 |
| 12712935 | 0.00100000 | 12712.93500000 | 4976517.43500000 | 0.39410000 | 12627549.95 |
| 12725000 | 0.00190000 | 24177.50000000 | 5000694.93500000 | 0.39600000 | 12628017.51 |
| 12734090 | 0.00100000 | 12734.09000000 | 5013429.02500000 | 0.39700000 | 12628284.70 |
| 12738500 | 0.00700000 | 89169.50000000 | 5102598.52500000 | 0.40400000 | 12630194.37 |
| 12750000 | 0.00180000 | 22950.00000000 | 5125548.52500000 | 0.40580000 | 12630725.79 |
| 12775000 | 0.00180000 | 22995.00000000 | 5148543.52500000 | 0.40760000 | 12631362.92 |
| 12776390 | 0.00100000 | 12776.39000000 | 5161319.91500000 | 0.40860000 | 12631717.85 |
| 12800000 | 0.00390000 | 49920.00000000 | 5211239.91500000 | 0.41250000 | 12633308.88 |
| 12803465 | 0.00490000 | 62736.97850000 | 5273976.89350000 | 0.41740000 | 12635306.41 |
| 12804800 | 0.01850000 | 236888.80000000 | 5510865.69350000 | 0.43590000 | 12642499.87 |
| 12809285 | 0.00160000 | 20494.85600000 | 5531360.54950000 | 0.43750000 | 12643109.83 |
| 12817610 | 0.00160000 | 20508.17600000 | 5551868.72550000 | 0.43910000 | 12643745.67 |
| 12818700 | 0.00100000 | 12818.70000000 | 5564687.42550000 | 0.44010000 | 12644143.21 |
| 12825000 | 0.00180000 | 23085.00000000 | 5587772.42550000 | 0.44190000 | 12644879.89 |
| 12834565 | 0.00100000 | 12834.56500000 | 5600606.99050000 | 0.44290000 | 12645308.17 |
| 12839850 | 0.00100000 | 12839.85000000 | 5613446.84050000 | 0.44390000 | 12645746.43 |
| 12841360 | 0.01170000 | 150243.91200000 | 5763690.75250000 | 0.45560000 | 12650769.87 |
| 12850000 | 0.00180000 | 23130.00000000 | 5786820.75250000 | 0.45740000 | 12651553.90 |
| 12860880 | 0.01050000 | 135039.24000000 | 5921859.99250000 | 0.46790000 | 12656251.32 |
| 12861000 | 0.00100000 | 12861.00000000 | 5934720.99250000 | 0.46890000 | 12656687.98 |
| 12862565 | 0.00470000 | 60454.05550000 | 5995175.04800000 | 0.47360000 | 12658731.10 |
| 12874420 | 0.00160000 | 20599.07200000 | 6015774.12000000 | 0.47520000 | 12659457.32 |
| 12875000 | 0.00180000 | 23175.00000000 | 6038949.12000000 | 0.47700000 | 12660270.69 |
| 12880000 | 0.00100000 | 12880.00000000 | 6051829.12000000 | 0.47800000 | 12660730.38 |
| 12882155 | 0.00100000 | 12882.15500000 | 6064711.27500000 | 0.47900000 | 12661192.64 |
| 12900000 | 0.01680000 | 216720.00000000 | 6281431.27500000 | 0.49580000 | 12669284.54 |
| 12900225 | 0.01690000 | 218013.80250000 | 6499445.07750000 | 0.51270000 | 12676896.97 |
| 12903310 | 0.00100000 | 12903.31000000 | 6512348.38750000 | 0.51370000 | 12677337.72 |
| 12904500 | 0.01620000 | 209052.90000000 | 6721401.28750000 | 0.52990000 | 12684282.48 |
| 12924465 | 0.00200000 | 25848.93000000 | 6747250.21750000 | 0.53190000 | 12685185.59 |
| 12925000 | 0.00170000 | 21972.50000000 | 6769222.71750000 | 0.53360000 | 12685949.62 |
| 12926500 | 0.01000000 | 129265.00000000 | 6898487.71750000 | 0.54360000 | 12690374.76 |
| 12930000 | 0.00200000 | 25860.00000000 | 6924347.71750000 | 0.54560000 | 12691253.15 |
| 12945620 | 0.00080000 | 10356.49600000 | 6934704.21350000 | 0.54640000 | 12691625.57 |
| 12950000 | 0.01570000 | 203315.00000000 | 7138019.21350000 | 0.56210000 | 12698842.22 |
| 12964085 | 0.01650000 | 213907.40250000 | 7351926.61600000 | 0.57860000 | 12706406.18 |
| 12964350 | 0.00700000 | 90750.45000000 | 7442677.06600000 | 0.58560000 | 12709489.53 |
| 12974000 | 0.03150000 | 408681.00000000 | 7851358.06600000 | 0.61710000 | 12722991.52 |
| 12975000 | 0.00170000 | 22057.50000000 | 7873415.56600000 | 0.61880000 | 12723683.85 |
| 12984000 | 0.03170000 | 411592.80000000 | 8285008.36600000 | 0.65050000 | 12736369.51 |
| 12987920 | 0.00100000 | 12987.92000000 | 8297996.28600000 | 0.65150000 | 12736755.62 |
| 12990000 | 0.03120000 | 405288.00000000 | 8703284.28600000 | 0.68270000 | 12748329.11 |
| 12994000 | 0.03200000 | 415808.00000000 | 9119092.28600000 | 0.71470000 | 12759328.79 |
| 12994080 | 0.00120000 | 15592.89600000 | 9134685.18200000 | 0.71590000 | 12759722.28 |
| 13000000 | 0.13420000 | 1744600.00000000 | 10879285.18200000 | 0.85010000 | 12797653.43 |
| 13019760 | 0.00130000 | 16925.68800000 | 10896210.87000000 | 0.85140000 | 12797992.57 |
| 13025000 | 0.00210000 | 27352.50000000 | 10923563.37000000 | 0.85350000 | 12798551.11 |
| 13030230 | 0.00100000 | 13030.23000000 | 10936593.60000000 | 0.85450000 | 12798822.24 |
| 13031845 | 0.01030000 | 134228.00350000 | 11070821.60350000 | 0.86480000 | 12801597.60 |
| 13050000 | 0.00410000 | 53505.00000000 | 11124326.60350000 | 0.86890000 | 12802769.71 |
| 13066035 | 0.00130000 | 16985.84550000 | 11141312.44900000 | 0.87020000 | 12803163.01 |
| 13072530 | 0.00100000 | 13072.53000000 | 11154384.97900000 | 0.87120000 | 12803472.20 |
| 13072830 | 0.00100000 | 13072.83000000 | 11167457.80900000 | 0.87220000 | 12803781.02 |
| 13075000 | 0.00210000 | 27457.50000000 | 11194915.30900000 | 0.87430000 | 12804432.47 |
| 13090000 | 0.03100000 | 405790.00000000 | 11600705.30900000 | 0.90530000 | 12814211.10 |
| 13099680 | 0.00540000 | 70738.27200000 | 11671443.58100000 | 0.91070000 | 12815903.79 |
| 13100000 | 0.01800000 | 235800.00000000 | 11907243.58100000 | 0.92870000 | 12821410.12 |
| 13105825 | 0.00380000 | 49802.13500000 | 11957045.71600000 | 0.93250000 | 12822569.13 |
| 13114840 | 0.00100000 | 13114.84000000 | 11970160.55600000 | 0.93350000 | 12822882.22 |
| 13125000 | 0.00190000 | 24937.50000000 | 11995098.05600000 | 0.93540000 | 12823495.89 |
| 13125135 | 0.01560000 | 204752.10600000 | 12199850.16200000 | 0.95100000 | 12828443.91 |
| 13133125 | 0.00380000 | 49905.87500000 | 12249756.03700000 | 0.95480000 | 12829656.51 |
| 13140015 | 0.00160000 | 21024.02400000 | 12270780.06100000 | 0.95640000 | 12830175.72 |
| 13150000 | 0.00390000 | 51285.00000000 | 12322065.06100000 | 0.96030000 | 12831474.60 |
| 13155675 | 0.00200000 | 26311.35000000 | 12348376.41100000 | 0.96230000 | 12832148.41 |
| 13157150 | 0.00100000 | 13157.15000000 | 12361533.56100000 | 0.96330000 | 12832485.79 |
| 13158950 | 0.00530000 | 69742.43500000 | 12431275.99600000 | 0.96860000 | 12834272.14 |
| 13175000 | 0.00200000 | 26350.00000000 | 12457625.99600000 | 0.97060000 | 12834974.24 |
| 13190000 | 0.03070000 | 404933.00000000 | 12862558.99600000 | 1.00130000 | 12845859.38 |
| 13199450 | 0.00100000 | 13199.45000000 | 12875758.44600000 | 1.00230000 | 12846212.16 |
| 13200000 | 0.01590000 | 209880.00000000 | 13085638.44600000 | 1.01820000 | 12851736.84 |
| 13206585 | 0.00150000 | 19809.87750000 | 13105448.32350000 | 1.01970000 | 12852258.82 |
| 13221525 | 0.00120000 | 15865.83000000 | 13121314.15350000 | 1.02090000 | 12852692.87 |
| 13225000 | 0.00200000 | 26450.00000000 | 13147764.15350000 | 1.02290000 | 12853420.82 |
| 13225505 | 0.00860000 | 113739.34300000 | 13261503.49650000 | 1.03150000 | 12856523.02 |
| 13241760 | 0.00100000 | 13241.76000000 | 13274745.25650000 | 1.03250000 | 12856896.13 |
| 13249000 | 0.01970000 | 261005.30000000 | 13535750.55650000 | 1.05220000 | 12864237.37 |
| 13250000 | 0.01890000 | 250425.00000000 | 13786175.55650000 | 1.07110000 | 12871044.31 |
| 13275000 | 0.00200000 | 26550.00000000 | 13812725.55650000 | 1.07310000 | 12871797.18 |
| 13284060 | 0.00100000 | 13284.06000000 | 13826009.61650000 | 1.07410000 | 12872181.00 |
| 13285600 | 0.00400000 | 53142.40000000 | 13879152.01650000 | 1.07810000 | 12873714.88 |
| 13290000 | 0.03050000 | 405345.00000000 | 14284497.01650000 | 1.10860000 | 12885167.79 |
| 13300000 | 0.02270000 | 301910.00000000 | 14586407.01650000 | 1.13130000 | 12893491.57 |
| 13307000 | 0.00200000 | 26614.00000000 | 14613021.01650000 | 1.13330000 | 12894221.32 |
| 13320000 | 0.03000000 | 399600.00000000 | 15012621.01650000 | 1.16330000 | 12905201.60 |
| 13325000 | 0.00190000 | 25317.50000000 | 15037938.51650000 | 1.16520000 | 12905886.13 |
| 13326370 | 0.00100000 | 13326.37000000 | 15051264.88650000 | 1.16620000 | 12906246.69 |
| 13342865 | 0.00350000 | 46700.02750000 | 15097964.91400000 | 1.16970000 | 12907553.15 |
| 13350000 | 0.01450000 | 193575.00000000 | 15291539.91400000 | 1.18420000 | 12912970.71 |
| 13368670 | 0.00100000 | 13368.67000000 | 15304908.58400000 | 1.18520000 | 12913355.20 |
| 13375000 | 0.00190000 | 25412.50000000 | 15330321.08400000 | 1.18710000 | 12914094.08 |
| 13379005 | 0.00290000 | 38799.11450000 | 15369120.19850000 | 1.19000000 | 12915227.06 |
| 13387150 | 0.00620000 | 83000.33000000 | 15452120.52850000 | 1.19620000 | 12917673.07 |
| 13389825 | 0.00200000 | 26779.65000000 | 15478900.17850000 | 1.19820000 | 12918461.17 |
| 13390000 | 0.03030000 | 405717.00000000 | 15884617.17850000 | 1.22850000 | 12930091.31 |
| 13393655 | 0.00120000 | 16072.38600000 | 15900689.56450000 | 1.22970000 | 12930543.68 |
| 13400000 | 0.04490000 | 601660.00000000 | 16502349.56450000 | 1.27460000 | 12947081.10 |
| 13404385 | 0.00790000 | 105894.64150000 | 16608244.20600000 | 1.28250000 | 12949898.02 |
| 13409585 | 0.00110000 | 14750.54350000 | 16622994.74950000 | 1.28360000 | 12950291.95 |
| 13410980 | 0.00100000 | 13410.98000000 | 16636405.72950000 | 1.28460000 | 12950650.58 |
| 13412220 | 0.00460000 | 61696.21200000 | 16698101.94150000 | 1.28920000 | 12952297.50 |
| 13414815 | 0.00790000 | 105977.03850000 | 16804078.98000000 | 1.29710000 | 12955114.47 |
| 13416650 | 0.02370000 | 317974.60500000 | 17122053.58500000 | 1.32080000 | 12963396.11 |
| 13418000 | 0.00100000 | 13418.00000000 | 17135471.58500000 | 1.32180000 | 12963740.04 |
| 13419105 | 0.00790000 | 106010.92950000 | 17241482.51450000 | 1.32970000 | 12966445.45 |
| 13419260 | 0.01050000 | 140902.23000000 | 17382384.74450000 | 1.34020000 | 12969993.09 |
| 13425000 | 0.00200000 | 26850.00000000 | 17409234.74450000 | 1.34220000 | 12970671.10 |
| 13425880 | 0.00380000 | 51018.34400000 | 17460253.08850000 | 1.34600000 | 12971956.23 |
| 13428825 | 0.00530000 | 71172.77250000 | 17531425.86100000 | 1.35130000 | 12973748.14 |
| 13431105 | 0.00800000 | 107448.84000000 | 17638874.70100000 | 1.35930000 | 12976439.86 |
| 13432235 | 0.00200000 | 26864.47000000 | 17665739.17100000 | 1.36130000 | 12977109.51 |
| 13434280 | 0.01000000 | 134342.80000000 | 17800081.97100000 | 1.37130000 | 12980443.35 |
| 13434420 | 0.01150000 | 154495.83000000 | 17954577.80100000 | 1.38280000 | 12984218.83 |
| 13439430 | 0.01660000 | 223094.53800000 | 18177672.33900000 | 1.39940000 | 12989618.65 |
| 13440000 | 0.03020000 | 405888.00000000 | 18583560.33900000 | 1.42960000 | 12999132.86 |
| 13444200 | 0.00500000 | 67221.00000000 | 18650781.33900000 | 1.43460000 | 13000684.05 |
| 13450000 | 0.02200000 | 295900.00000000 | 18946681.33900000 | 1.45660000 | 13007470.37 |
| 13453290 | 0.00100000 | 13453.29000000 | 18960134.62900000 | 1.45760000 | 13007776.23 |
| 13455345 | 0.00750000 | 100915.08750000 | 19061049.71650000 | 1.46510000 | 13010067.38 |
| 13456695 | 0.00310000 | 41715.75450000 | 19102765.47100000 | 1.46820000 | 13011010.40 |
| 13467410 | 0.00780000 | 105045.79800000 | 19207811.26900000 | 1.47600000 | 13013422.27 |
| 13469320 | 0.00760000 | 102366.83200000 | 19310178.10100000 | 1.48360000 | 13015757.68 |
| 13470050 | 0.00490000 | 66003.24500000 | 19376181.34600000 | 1.48850000 | 13017253.17 |
| 13475000 | 0.00190000 | 25602.50000000 | 19401783.84600000 | 1.49040000 | 13017836.72 |
| 13490000 | 0.03000000 | 404700.00000000 | 19806483.84600000 | 1.52040000 | 13027153.28 |
| 13495590 | 0.00100000 | 13495.59000000 | 19819979.43600000 | 1.52140000 | 13027461.18 |
| 13500000 | 0.08180000 | 1104300.00000000 | 20924279.43600000 | 1.60320000 | 13051571.50 |
| 13501000 | 0.00100000 | 13501.00000000 | 20937780.43600000 | 1.60420000 | 13051851.66 |
| 13501115 | 0.00190000 | 25652.11850000 | 20963432.55450000 | 1.60610000 | 13052383.14 |
| 13509730 | 0.00120000 | 16211.67600000 | 20979644.23050000 | 1.60730000 | 13052724.59 |
| 13515485 | 0.01110000 | 150021.88350000 | 21129666.11400000 | 1.61840000 | 13055898.49 |
| 13516545 | 0.00410000 | 55417.83450000 | 21185083.94850000 | 1.62250000 | 13057062.53 |
| 13519590 | 0.02260000 | 305542.73400000 | 21490626.68250000 | 1.64510000 | 13063416.62 |
| 13521145 | 0.00740000 | 100056.47300000 | 21590683.15550000 | 1.65250000 | 13065466.36 |