売り注文 BTC/JPY

2026-04-17 09:05:01.774697更新
売値(JPY) 数量(BTC) 数量(JPY) 累計(JPY) 累計(BTC) 単価(JPY)
11982495 0.01000000 119824.95000000 119824.95000000 0.01000000 11982495.00
11990215 0.02100000 251794.51500000 371619.46500000 0.03100000 11987724.68
11990220 0.04000000 479608.80000000 851228.26500000 0.07100000 11989130.49
11994910 0.00090000 10795.41900000 862023.68400000 0.07190000 11989202.84
11996420 0.00180000 21593.55600000 883617.24000000 0.07370000 11989379.10
11999800 0.00070000 8399.86000000 892017.10000000 0.07440000 11989477.15
11999995 0.00750000 89999.96250000 982017.06250000 0.08190000 11990440.32
12000000 0.03180000 381600.00000000 1363617.06250000 0.11370000 11993114.01
12002390 0.00170000 20404.06300000 1384021.12550000 0.11540000 11993250.65
12008040 0.00900000 108072.36000000 1492093.48550000 0.12440000 11994320.62
12010000 0.02000000 240200.00000000 1732293.48550000 0.14440000 11996492.28
12010985 0.00180000 21619.77300000 1753913.25850000 0.14620000 11996670.71
12012305 0.00590000 70872.59950000 1824785.85800000 0.15210000 11997277.17
12014880 0.00080000 9611.90400000 1834397.76200000 0.15290000 11997369.27
12018055 0.00170000 20430.69350000 1854828.45550000 0.15460000 11997596.74
12029550 0.00240000 28870.92000000 1883699.37550000 0.15700000 11998085.19
12030640 0.00650000 78199.16000000 1961898.53550000 0.16350000 11999379.42
12032450 0.00170000 20455.16500000 1982353.70050000 0.16520000 11999719.74
12034500 0.10000000 1203450.00000000 3185803.70050000 0.26520000 12012834.47
12035315 0.01250000 150441.43750000 3336245.13800000 0.27770000 12013846.37
12035520 0.02500000 300888.00000000 3637133.13800000 0.30270000 12015636.40
12041205 0.00590000 71043.10950000 3708176.24750000 0.30860000 12016125.23
12045390 0.00180000 21681.70200000 3729857.94950000 0.31040000 12016294.94
12045455 0.00460000 55409.09300000 3785267.04250000 0.31500000 12016720.77
12046405 0.00360000 43367.05800000 3828634.10050000 0.31860000 12017056.18
12049295 0.00120000 14459.15400000 3843093.25450000 0.31980000 12017177.16
12050000 0.01000000 120500.00000000 3963593.25450000 0.32980000 12018172.39
12053675 0.00450000 54241.53750000 4017834.79200000 0.33430000 12018650.29
12057190 0.00100000 12057.19000000 4029891.98200000 0.33530000 12018765.23
12059300 0.00270000 32560.11000000 4062452.09200000 0.33800000 12019089.03
12067725 0.00180000 21721.90500000 4084173.99700000 0.33980000 12019346.67
12069510 0.00180000 21725.11800000 4105899.11500000 0.34160000 12019610.99
12082290 0.00410000 49537.38900000 4155436.50400000 0.34570000 12020354.37
12099500 0.00100000 12099.50000000 4167536.00400000 0.34670000 12020582.65
12100000 0.00660000 79860.00000000 4247396.00400000 0.35330000 12022066.24
12100180 0.00460000 55660.82800000 4303056.83200000 0.35790000 12023070.22
12101440 0.00180000 21782.59200000 4324839.42400000 0.35970000 12023462.40
12102050 0.00650000 78663.32500000 4403502.74900000 0.36620000 12024857.32
12103040 0.00490000 59304.89600000 4462807.64500000 0.37110000 12025889.64
12108910 0.00180000 21796.03800000 4484603.68300000 0.37290000 12026290.38
12109950 0.00460000 55705.77000000 4540309.45300000 0.37750000 12027309.81
12115460 0.00180000 21807.82800000 4562117.28100000 0.37930000 12027728.13
12115565 0.00460000 55731.59900000 4617848.88000000 0.38390000 12028780.62
12120825 0.00190000 23029.56750000 4640878.44750000 0.38580000 12029233.92
12122260 0.00180000 21820.06800000 4662698.51550000 0.38760000 12029665.93
12131650 0.00490000 59445.08500000 4722143.60050000 0.39250000 12030939.11
12134430 0.00170000 20628.53100000 4742772.13150000 0.39420000 12031385.42
12141800 0.00100000 12141.80000000 4754913.93150000 0.39520000 12031664.81
12161650 0.00180000 21890.97000000 4776804.90150000 0.39700000 12032254.16
12162955 0.00100000 12162.95500000 4788967.85650000 0.39800000 12032582.55
12164510 0.00170000 20679.66700000 4809647.52350000 0.39970000 12033143.67
12172585 0.00250000 30431.46250000 4840078.98600000 0.40220000 12034010.41
12177690 0.00170000 20702.07300000 4860781.05900000 0.40390000 12034615.15
12177945 0.00290000 35316.04050000 4896097.09950000 0.40680000 12035636.92
12182355 0.00270000 32892.35850000 4928989.45800000 0.40950000 12036604.29
12184110 0.00100000 12184.11000000 4941173.56800000 0.41050000 12036963.62
12200000 0.10490000 1279780.00000000 6220953.56800000 0.51540000 12070146.62
12200070 0.00150000 18300.10500000 6239253.67300000 0.51690000 12070523.65
12208390 0.00160000 19533.42400000 6258787.09700000 0.51850000 12070949.08
12218880 0.00170000 20772.09600000 6279559.19300000 0.52020000 12071432.51
12223650 0.00860000 105123.39000000 6384682.58300000 0.52880000 12073908.06
12226410 0.00100000 12226.41000000 6396908.99300000 0.52980000 12074195.91
12239085 0.00300000 36717.25500000 6433626.24800000 0.53280000 12075124.34
12239765 0.00140000 17135.67100000 6450761.91900000 0.53420000 12075555.82
12241275 0.00330000 40396.20750000 6491158.12650000 0.53750000 12076573.26
12250000 0.00200000 24500.00000000 6515658.12650000 0.53950000 12077216.18
12250815 0.01400000 171511.41000000 6687169.53650000 0.55350000 12081607.11
12257190 0.00490000 60060.23100000 6747229.76750000 0.55840000 12083147.86
12268010 0.00180000 22082.41800000 6769312.18550000 0.56020000 12083741.85
12268720 0.00100000 12268.72000000 6781580.90550000 0.56120000 12084071.46
12269345 0.00150000 18404.01750000 6799984.92300000 0.56270000 12084565.35
12280185 0.00860000 105609.59100000 6905594.51400000 0.57130000 12087510.09
12294185 0.00170000 20900.11450000 6926494.62850000 0.57300000 12088123.26
12298000 0.00810000 99613.80000000 7026108.42850000 0.58110000 12091048.75
12300000 0.04200000 516600.00000000 7542708.42850000 0.62310000 12105133.09
12301580 0.00310000 38134.89800000 7580843.32650000 0.62620000 12106105.60
12305700 0.00110000 13536.27000000 7594379.59650000 0.62730000 12106455.60
12311030 0.00100000 12311.03000000 7606690.62650000 0.62830000 12106781.20
12330655 0.00290000 35758.89950000 7642449.52600000 0.63120000 12107809.77
12332225 0.00190000 23431.22750000 7665880.75350000 0.63310000 12108483.26
12337040 0.00170000 20972.96800000 7686853.72150000 0.63480000 12109095.34
12342000 0.00810000 99970.20000000 7786823.92150000 0.64290000 12112029.74
12345095 0.00170000 20986.66150000 7807810.58300000 0.64460000 12112644.40
12353330 0.00100000 12353.33000000 7820163.91300000 0.64560000 12113017.21
12357885 0.10000000 1235788.50000000 9055952.41300000 0.74560000 12145858.92
12360000 0.02690000 332484.00000000 9388436.41300000 0.77250000 12153315.74
12374205 0.00160000 19798.72800000 9408235.14100000 0.77410000 12153772.30
12383120 0.00170000 21051.30400000 9429286.44500000 0.77580000 12154274.87
12389280 0.00120000 14867.13600000 9444153.58100000 0.77700000 12154637.81
12390000 0.00250000 30975.00000000 9475128.58100000 0.77950000 12155392.66
12395195 0.00160000 19832.31200000 9494960.89300000 0.78110000 12155883.87
12395640 0.00100000 12395.64000000 9507356.53300000 0.78210000 12156190.43
12400000 0.00180000 22320.00000000 9529676.53300000 0.78390000 12156750.27
12404155 0.00110000 13644.57050000 9543321.10350000 0.78500000 12157096.95
12419530 0.00160000 19871.24800000 9563192.35150000 0.78660000 12157630.75
12426000 0.00800000 99408.00000000 9662600.35150000 0.79460000 12160332.68
12430000 0.20000000 2486000.00000000 12148600.35150000 0.99460000 12214558.97
12434175 0.00390000 48493.28250000 12197093.63400000 0.99850000 12215416.76
12437940 0.10100000 1256231.94000000 13453325.57400000 1.09950000 12235857.73
12440000 0.01200000 149280.00000000 13602605.57400000 1.11150000 12238061.70
12450000 0.02000000 249000.00000000 13851605.57400000 1.13150000 12241807.84
12452370 0.00190000 23659.50300000 13875265.07700000 1.13340000 12242160.82
12457005 0.00820000 102147.44100000 13977412.51800000 1.14160000 12243704.03
12460445 0.00170000 21182.75650000 13998595.27450000 1.14330000 12244026.30
12462965 0.01000000 124629.65000000 14123224.92450000 1.15330000 12245924.67
12480000 0.00190000 23712.00000000 14146936.92450000 1.15520000 12246309.66
12480250 0.00100000 12480.25000000 14159417.17450000 1.15620000 12246512.00
12480970 0.00140000 17473.35800000 14176890.53250000 1.15760000 12246795.55
12485135 0.00160000 19976.21600000 14196866.74850000 1.15920000 12247124.52
12496565 0.00180000 22493.81700000 14219360.56550000 1.16100000 12247511.25
12497100 0.00100000 12497.10000000 14231857.66550000 1.16200000 12247726.05
12500000 0.34380000 4297500.00000000 18529357.66550000 1.50580000 12305324.52
12520000 0.00190000 23788.00000000 18553145.66550000 1.50770000 12305595.06
12520560 0.00870000 108928.87200000 18662074.53750000 1.51640000 12306828.37
12522560 0.00100000 12522.56000000 18674597.09750000 1.51740000 12306970.54
12527830 0.00430000 53869.66900000 18728466.76650000 1.52170000 12307594.64
12543250 0.05000000 627162.50000000 19355629.26650000 1.57170000 12315091.47
12550000 0.01000000 125500.00000000 19481129.26650000 1.58170000 12316576.64
12556610 0.00180000 22601.89800000 19503731.16450000 1.58350000 12316849.49
12560000 0.00200000 25120.00000000 19528851.16450000 1.58550000 12317156.21
12564860 0.00100000 12564.86000000 19541416.02450000 1.58650000 12317312.34
12584115 0.00810000 101931.33150000 19643347.35600000 1.59460000 12318667.60
12600000 0.02090000 263340.00000000 19906687.35600000 1.61550000 12322307.25
12601245 0.00180000 22682.24100000 19929369.59700000 1.61730000 12322617.69
12607170 0.00100000 12607.17000000 19941976.76700000 1.61830000 12322793.53
12607790 0.00160000 20172.46400000 19962149.23100000 1.61990000 12323075.02
12613130 0.01000000 126131.30000000 20088280.53100000 1.62990000 12324854.61
12640000 0.00180000 22752.00000000 20111032.53100000 1.63170000 12325202.26
12649470 0.00100000 12649.47000000 20123682.00100000 1.63270000 12325400.87
12667490 0.00160000 20267.98400000 20143949.98500000 1.63430000 12325735.78
12668380 0.00160000 20269.40800000 20164219.39300000 1.63590000 12326070.90
12680000 0.00180000 22824.00000000 20187043.39300000 1.63770000 12326459.91
12680930 0.00160000 20289.48800000 20207332.88100000 1.63930000 12326805.88
12691780 0.00100000 12691.78000000 20220024.66100000 1.64030000 12327028.39
12700000 0.06000000 762000.00000000 20982024.66100000 1.70030000 12340189.77
12702765 0.00160000 20324.42400000 21002349.08500000 1.70190000 12340530.63
12717135 0.00160000 20347.41600000 21022696.50100000 1.70350000 12340884.36
12720000 0.00180000 22896.00000000 21045592.50100000 1.70530000 12341284.53
12734090 0.00100000 12734.09000000 21058326.59100000 1.70630000 12341514.73
12740430 0.00430000 54783.84900000 21113110.44000000 1.71060000 12342517.50
12747895 0.00320000 40793.26400000 21153903.70400000 1.71380000 12343274.42
12753450 0.00150000 19130.17500000 21173033.87900000 1.71530000 12343633.11
12760000 0.00180000 22968.00000000 21196001.87900000 1.71710000 12344069.58
12762230 0.00160000 20419.56800000 21216421.44700000 1.71870000 12344458.86
12776390 0.00100000 12776.39000000 21229197.83700000 1.71970000 12344710.03
12796095 0.00320000 40947.50400000 21270145.34100000 1.72290000 12345548.40
12800000 0.01280000 163840.00000000 21433985.34100000 1.73570000 12348899.78
12818700 0.00100000 12818.70000000 21446804.04100000 1.73670000 12349170.29
12836880 0.00500000 64184.40000000 21510988.44100000 1.74170000 12350570.39
12838480 0.00160000 20541.56800000 21531530.00900000 1.74330000 12351018.19