| 売値(JPY) | 数量(BTC) | 数量(JPY) | 累計(JPY) | 累計(BTC) | 単価(JPY) |
|---|---|---|---|---|---|
| 14108500 | 0.03410000 | 481099.85000000 | 481099.85000000 | 0.03410000 | 14108500.00 |
| 14109045 | 0.01000000 | 141090.45000000 | 622190.30000000 | 0.04410000 | 14108623.58 |
| 14118500 | 0.05590000 | 789224.15000000 | 1411414.45000000 | 0.10000000 | 14114144.50 |
| 14133530 | 0.00110000 | 15546.88300000 | 1426961.33300000 | 0.10110000 | 14114355.42 |
| 14149995 | 0.00100000 | 14149.99500000 | 1441111.32800000 | 0.10210000 | 14114704.49 |
| 14150000 | 0.10000000 | 1415000.00000000 | 2856111.32800000 | 0.20210000 | 14132168.87 |
| 14160000 | 0.00210000 | 29736.00000000 | 2885847.32800000 | 0.20420000 | 14132455.08 |
| 14169810 | 0.02000000 | 283396.20000000 | 3169243.52800000 | 0.22420000 | 14135787.37 |
| 14180400 | 0.00160000 | 22688.64000000 | 3191932.16800000 | 0.22580000 | 14136103.49 |
| 14192790 | 0.00140000 | 19869.90600000 | 3211802.07400000 | 0.22720000 | 14136452.79 |
| 14195660 | 0.04000000 | 567826.40000000 | 3779628.47400000 | 0.26720000 | 14145316.15 |
| 14200000 | 0.00200000 | 28400.00000000 | 3808028.47400000 | 0.26920000 | 14145722.41 |
| 14204720 | 0.01500000 | 213070.80000000 | 4021099.27400000 | 0.28420000 | 14148836.29 |
| 14205490 | 0.04000000 | 568219.60000000 | 4589318.87400000 | 0.32420000 | 14155826.26 |
| 14209705 | 0.00200000 | 28419.41000000 | 4617738.28400000 | 0.32620000 | 14156156.60 |
| 14215220 | 0.00540000 | 76762.18800000 | 4694500.47200000 | 0.33160000 | 14157118.43 |
| 14240000 | 0.00210000 | 29904.00000000 | 4724404.47200000 | 0.33370000 | 14157640.01 |
| 14280000 | 0.00200000 | 28560.00000000 | 4752964.47200000 | 0.33570000 | 14158369.00 |
| 14300910 | 0.00140000 | 20021.27400000 | 4772985.74600000 | 0.33710000 | 14158960.98 |
| 14317015 | 0.01210000 | 173235.88150000 | 4946221.62750000 | 0.34920000 | 14164437.65 |
| 14320000 | 0.00200000 | 28640.00000000 | 4974861.62750000 | 0.35120000 | 14165323.54 |
| 14320800 | 0.02130000 | 305033.04000000 | 5279894.66750000 | 0.37250000 | 14174213.87 |
| 14323070 | 0.00150000 | 21484.60500000 | 5301379.27250000 | 0.37400000 | 14174810.89 |
| 14325115 | 0.00150000 | 21487.67250000 | 5322866.94500000 | 0.37550000 | 14175411.30 |
| 14360000 | 0.00210000 | 30156.00000000 | 5353022.94500000 | 0.37760000 | 14176437.88 |
| 14383030 | 0.00100000 | 14383.03000000 | 5367405.97500000 | 0.37860000 | 14176983.56 |
| 14383360 | 0.00490000 | 70478.46400000 | 5437884.43900000 | 0.38350000 | 14179620.44 |
| 14394240 | 0.02120000 | 305157.88800000 | 5743042.32700000 | 0.40470000 | 14190863.18 |
| 14400000 | 0.00210000 | 30240.00000000 | 5773282.32700000 | 0.40680000 | 14191942.79 |
| 14405430 | 0.00910000 | 131089.41300000 | 5904371.74000000 | 0.41590000 | 14196613.95 |
| 14406235 | 0.03210000 | 462440.14350000 | 6366811.88350000 | 0.44800000 | 14211633.67 |
| 14423820 | 0.05000000 | 721191.00000000 | 7088002.88350000 | 0.49800000 | 14232937.52 |
| 14429695 | 0.00220000 | 31745.32900000 | 7119748.21250000 | 0.50020000 | 14233802.90 |
| 14440000 | 0.00210000 | 30324.00000000 | 7150072.21250000 | 0.50230000 | 14234664.97 |
| 14441870 | 0.00140000 | 20218.61800000 | 7170290.83050000 | 0.50370000 | 14235240.88 |
| 14443055 | 0.00150000 | 21664.58250000 | 7191955.41300000 | 0.50520000 | 14235857.90 |
| 14452500 | 0.00300000 | 43357.50000000 | 7235312.91300000 | 0.50820000 | 14237136.78 |
| 14460000 | 0.00170000 | 24582.00000000 | 7259894.91300000 | 0.50990000 | 14237879.81 |
| 14461090 | 0.00140000 | 20245.52600000 | 7280140.43900000 | 0.51130000 | 14238490.98 |
| 14476740 | 0.00920000 | 133186.00800000 | 7413326.44700000 | 0.52050000 | 14242702.11 |
| 14480000 | 0.00220000 | 31856.00000000 | 7445182.44700000 | 0.52270000 | 14243700.87 |
| 14490190 | 0.00140000 | 20286.26600000 | 7465468.71300000 | 0.52410000 | 14244359.31 |
| 14500000 | 0.15990000 | 2318550.00000000 | 9784018.71300000 | 0.68400000 | 14304120.93 |
| 14520000 | 0.00220000 | 31944.00000000 | 9815962.71300000 | 0.68620000 | 14304813.05 |
| 14520130 | 0.00070000 | 10164.09100000 | 9826126.80400000 | 0.68690000 | 14305032.47 |
| 14520815 | 0.00230000 | 33397.87450000 | 9859524.67850000 | 0.68920000 | 14305752.58 |
| 14522760 | 0.00140000 | 20331.86400000 | 9879856.54250000 | 0.69060000 | 14306192.50 |
| 14524990 | 0.00140000 | 20334.98600000 | 9900191.52850000 | 0.69200000 | 14306635.16 |
| 14526270 | 0.00880000 | 127831.17600000 | 10028022.70450000 | 0.70080000 | 14309393.13 |
| 14530130 | 0.00100000 | 14530.13000000 | 10042552.83450000 | 0.70180000 | 14309707.66 |
| 14537195 | 0.00350000 | 50880.18250000 | 10093433.01700000 | 0.70530000 | 14310836.55 |
| 14543435 | 0.02180000 | 317046.88300000 | 10410479.90000000 | 0.72710000 | 14317810.34 |
| 14543590 | 0.00200000 | 29087.18000000 | 10439567.08000000 | 0.72910000 | 14318429.68 |
| 14543600 | 0.01000000 | 145436.00000000 | 10585003.08000000 | 0.73910000 | 14321476.23 |
| 14549205 | 0.07290000 | 1060637.04450000 | 11645640.12450000 | 0.81200000 | 14341921.34 |
| 14551215 | 0.00110000 | 16006.33650000 | 11661646.46100000 | 0.81310000 | 14342204.48 |
| 14560000 | 0.00210000 | 30576.00000000 | 11692222.46100000 | 0.81520000 | 14342765.53 |
| 14569710 | 0.00860000 | 125299.50600000 | 11817521.96700000 | 0.82380000 | 14345134.70 |
| 14572080 | 0.00190000 | 27686.95200000 | 11845208.91900000 | 0.82570000 | 14345656.92 |
| 14575660 | 0.00230000 | 33524.01800000 | 11878732.93700000 | 0.82800000 | 14346295.82 |
| 14577385 | 0.00170000 | 24781.55450000 | 11903514.49150000 | 0.82970000 | 14346769.30 |
| 14586955 | 0.00150000 | 21880.43250000 | 11925394.92400000 | 0.83120000 | 14347202.75 |
| 14590230 | 0.00120000 | 17508.27600000 | 11942903.20000000 | 0.83240000 | 14347553.10 |
| 14598950 | 0.01000000 | 145989.50000000 | 12088892.70000000 | 0.84240000 | 14350537.39 |
| 14600000 | 0.01210000 | 176660.00000000 | 12265552.70000000 | 0.85450000 | 14354069.87 |
| 14602295 | 0.00180000 | 26284.13100000 | 12291836.83100000 | 0.85630000 | 14354591.65 |
| 14605355 | 0.00840000 | 122684.98200000 | 12414521.81300000 | 0.86470000 | 14357027.65 |
| 14615725 | 0.00130000 | 19000.44250000 | 12433522.25550000 | 0.86600000 | 14357416.00 |
| 14628755 | 0.10000000 | 1462875.50000000 | 13896397.75550000 | 0.96600000 | 14385504.92 |
| 14630310 | 0.00130000 | 19019.40300000 | 13915417.15850000 | 0.96730000 | 14385833.93 |
| 14636285 | 0.01530000 | 223935.16050000 | 14139352.31900000 | 0.98260000 | 14389733.69 |
| 14637930 | 0.08650000 | 1266180.94500000 | 15405533.26400000 | 1.06910000 | 14409815.04 |
| 14640000 | 0.00210000 | 30744.00000000 | 15436277.26400000 | 1.07120000 | 14410266.30 |
| 14664870 | 0.00150000 | 21997.30500000 | 15458274.56900000 | 1.07270000 | 14410622.33 |
| 14665000 | 0.24600000 | 3607590.00000000 | 19065864.56900000 | 1.31870000 | 14458075.81 |
| 14672840 | 0.00180000 | 26411.11200000 | 19092275.68100000 | 1.32050000 | 14458368.56 |
| 14673510 | 0.00800000 | 117388.08000000 | 19209663.76100000 | 1.32850000 | 14459664.10 |
| 14680000 | 0.00220000 | 32296.00000000 | 19241959.76100000 | 1.33070000 | 14460028.38 |
| 14695750 | 0.00110000 | 16165.32500000 | 19258125.08600000 | 1.33180000 | 14460223.07 |
| 14700000 | 0.01890000 | 277830.00000000 | 19535955.08600000 | 1.35070000 | 14463578.21 |
| 14710960 | 0.01620000 | 238317.55200000 | 19774272.63800000 | 1.36690000 | 14466510.09 |
| 14712230 | 0.00150000 | 22068.34500000 | 19796340.98300000 | 1.36840000 | 14466779.44 |
| 14712890 | 0.00150000 | 22069.33500000 | 19818410.31800000 | 1.36990000 | 14467048.92 |
| 14714655 | 0.00360000 | 52972.75800000 | 19871383.07600000 | 1.37350000 | 14467697.91 |
| 14720000 | 0.00710000 | 104512.00000000 | 19975895.07600000 | 1.38060000 | 14468995.42 |
| 14721215 | 0.00210000 | 30914.55150000 | 20006809.62750000 | 1.38270000 | 14469378.48 |
| 14726565 | 0.00230000 | 33871.09950000 | 20040680.72700000 | 1.38500000 | 14469805.58 |
| 14727075 | 0.01370000 | 201760.92750000 | 20242441.65450000 | 1.39870000 | 14472325.48 |
| 14750000 | 0.01100000 | 162250.00000000 | 20404691.65450000 | 1.40970000 | 14474492.20 |
| 14760000 | 0.00210000 | 30996.00000000 | 20435687.65450000 | 1.41180000 | 14474916.88 |
| 14770670 | 0.00140000 | 20678.93800000 | 20456366.59250000 | 1.41320000 | 14475209.87 |
| 14772125 | 0.00690000 | 101927.66250000 | 20558294.25500000 | 1.42010000 | 14476652.53 |
| 14773715 | 0.00100000 | 14773.71500000 | 20573067.97000000 | 1.42110000 | 14476861.56 |
| 14782700 | 0.00100000 | 14782.70000000 | 20587850.67000000 | 1.42210000 | 14477076.63 |
| 14785635 | 0.01520000 | 224741.65200000 | 20812592.32200000 | 1.43730000 | 14480339.75 |
| 14790000 | 0.00210000 | 31059.00000000 | 20843651.32200000 | 1.43940000 | 14480791.53 |
| 14795365 | 0.00140000 | 20713.51100000 | 20864364.83300000 | 1.44080000 | 14481097.19 |
| 14800000 | 0.12370000 | 1830760.00000000 | 22695124.83300000 | 1.56450000 | 14506311.81 |
| 14802770 | 0.00120000 | 17763.32400000 | 22712888.15700000 | 1.56570000 | 14506539.03 |
| 14810460 | 0.00140000 | 20734.64400000 | 22733622.80100000 | 1.56710000 | 14506810.54 |
| 14812525 | 0.00110000 | 16293.77750000 | 22749916.57850000 | 1.56820000 | 14507024.98 |
| 14813345 | 0.00180000 | 26664.02100000 | 22776580.59950000 | 1.57000000 | 14507376.18 |
| 14820000 | 0.00210000 | 31122.00000000 | 22807702.59950000 | 1.57210000 | 14507793.78 |
| 14834180 | 0.00100000 | 14834.18000000 | 22822536.77950000 | 1.57310000 | 14508001.26 |
| 14837715 | 0.00120000 | 17805.25800000 | 22840342.03750000 | 1.57430000 | 14508252.58 |
| 14839845 | 0.01000000 | 148398.45000000 | 22988740.48750000 | 1.58430000 | 14510345.57 |
| 14840740 | 0.00150000 | 22261.11000000 | 23011001.59750000 | 1.58580000 | 14510658.09 |
| 14841455 | 0.00290000 | 43040.21950000 | 23054041.81700000 | 1.58870000 | 14511261.92 |
| 14841590 | 0.00150000 | 22262.38500000 | 23076304.20200000 | 1.59020000 | 14511573.51 |
| 14846225 | 0.00340000 | 50477.16500000 | 23126781.36700000 | 1.59360000 | 14512287.50 |
| 14848050 | 0.01670000 | 247962.43500000 | 23374743.80200000 | 1.61030000 | 14515769.61 |
| 14848595 | 0.00180000 | 26727.47100000 | 23401471.27300000 | 1.61210000 | 14516141.23 |
| 14850000 | 0.00310000 | 46035.00000000 | 23447506.27300000 | 1.61520000 | 14516781.99 |
| 14851830 | 0.00140000 | 20792.56200000 | 23468298.83500000 | 1.61660000 | 14517072.15 |
| 14860000 | 0.00100000 | 14860.00000000 | 23483158.83500000 | 1.61760000 | 14517284.15 |
| 14863905 | 0.00150000 | 22295.85750000 | 23505454.69250000 | 1.61910000 | 14517605.27 |
| 14869360 | 0.00110000 | 16356.29600000 | 23521810.98850000 | 1.62020000 | 14517844.09 |
| 14879340 | 0.00140000 | 20831.07600000 | 23542642.06450000 | 1.62160000 | 14518156.18 |
| 14880000 | 0.00210000 | 31248.00000000 | 23573890.06450000 | 1.62370000 | 14518624.17 |
| 14886110 | 0.00180000 | 26794.99800000 | 23600685.06250000 | 1.62550000 | 14519031.11 |
| 14889920 | 0.00210000 | 31268.83200000 | 23631953.89450000 | 1.62760000 | 14519509.64 |
| 14899700 | 0.00110000 | 16389.67000000 | 23648343.56450000 | 1.62870000 | 14519766.42 |
| 14900000 | 0.01100000 | 163900.00000000 | 23812243.56450000 | 1.63970000 | 14522317.23 |
| 14903830 | 0.00360000 | 53653.78800000 | 23865897.35250000 | 1.64330000 | 14523153.02 |
| 14907420 | 0.00140000 | 20870.38800000 | 23886767.74050000 | 1.64470000 | 14523480.11 |
| 14910000 | 0.00200000 | 29820.00000000 | 23916587.74050000 | 1.64670000 | 14523949.56 |
| 14924005 | 0.00100000 | 14924.00500000 | 23931511.74550000 | 1.64770000 | 14524192.36 |
| 14928770 | 0.00120000 | 17914.52400000 | 23949426.26950000 | 1.64890000 | 14524486.79 |
| 14933945 | 0.00150000 | 22400.91750000 | 23971827.18700000 | 1.65040000 | 14524858.94 |
| 14934570 | 0.00130000 | 19414.94100000 | 23991242.12800000 | 1.65170000 | 14525181.41 |
| 14936445 | 0.00110000 | 16430.08950000 | 24007672.21750000 | 1.65280000 | 14525455.12 |
| 14939350 | 0.00130000 | 19421.15500000 | 24027093.37250000 | 1.65410000 | 14525780.41 |
| 14940000 | 0.00210000 | 31374.00000000 | 24058467.37250000 | 1.65620000 | 14526305.62 |
| 14941080 | 0.00120000 | 17929.29600000 | 24076396.66850000 | 1.65740000 | 14526605.93 |
| 14955255 | 0.00140000 | 20937.35700000 | 24097334.02550000 | 1.65880000 | 14526967.70 |
| 14956765 | 0.00100000 | 14956.76500000 | 24112290.79050000 | 1.65980000 | 14527226.65 |
| 14958355 | 0.00120000 | 17950.02600000 | 24130240.81650000 | 1.66100000 | 14527538.12 |
| 14960820 | 0.00290000 | 43386.37800000 | 24173627.19450000 | 1.66390000 | 14528293.28 |
| 14964110 | 0.00120000 | 17956.93200000 | 24191584.12650000 | 1.66510000 | 14528607.37 |
| 14967200 | 0.00180000 | 26940.96000000 | 24218525.08650000 | 1.66690000 | 14529080.98 |
| 14968990 | 0.02000000 | 299379.80000000 | 24517904.88650000 | 1.68690000 | 14534296.57 |
| 14970000 | 0.00210000 | 31437.00000000 | 24549341.88650000 | 1.68900000 | 14534838.30 |
| 14976000 | 0.00130000 | 19468.80000000 | 24568810.68650000 | 1.69030000 | 14535177.59 |
| 14980000 | 0.10000000 | 1498000.00000000 | 26066810.68650000 | 1.79030000 | 14560023.84 |
| 14980680 | 0.00300000 | 44942.04000000 | 26111752.72650000 | 1.79330000 | 14560727.56 |
| 14990000 | 0.20000000 | 2998000.00000000 | 29109752.72650000 | 1.99330000 | 14603799.09 |
| 14995300 | 0.00180000 | 26991.54000000 | 29136744.26650000 | 1.99510000 | 14604152.31 |
| 14996110 | 0.00100000 | 14996.11000000 | 29151740.37650000 | 1.99610000 | 14604348.67 |
| 14998945 | 0.00140000 | 20998.52300000 | 29172738.89950000 | 1.99750000 | 14604625.23 |
| 15000000 | 0.52980000 | 7947000.00000000 | 37119738.89950000 | 2.52730000 | 14687507.97 |