| 売値(JPY) | 数量(BTC) | 数量(JPY) | 累計(JPY) | 累計(BTC) | 単価(JPY) |
|---|---|---|---|---|---|
| 14520000 | 0.00210000 | 30492.00000000 | 30492.00000000 | 0.00210000 | 14520000.00 |
| 14523035 | 0.00400000 | 58092.14000000 | 88584.14000000 | 0.00610000 | 14521990.16 |
| 14523040 | 0.03000000 | 435691.20000000 | 524275.34000000 | 0.03610000 | 14522862.60 |
| 14528565 | 0.04000000 | 581142.60000000 | 1105417.94000000 | 0.07610000 | 14525859.92 |
| 14536245 | 0.04000000 | 581449.80000000 | 1686867.74000000 | 0.11610000 | 14529437.90 |
| 14538550 | 0.04000000 | 581542.00000000 | 2268409.74000000 | 0.15610000 | 14531772.84 |
| 14560000 | 0.18700000 | 2722720.00000000 | 4991129.74000000 | 0.34310000 | 14547157.51 |
| 14600000 | 0.10200000 | 1489200.00000000 | 6480329.74000000 | 0.44510000 | 14559267.00 |
| 14615700 | 0.02000000 | 292314.00000000 | 6772643.74000000 | 0.46510000 | 14561693.70 |
| 14618350 | 0.00200000 | 29236.70000000 | 6801880.44000000 | 0.46710000 | 14561936.29 |
| 14625000 | 0.00500000 | 73125.00000000 | 6875005.44000000 | 0.47210000 | 14562604.19 |
| 14640000 | 0.00210000 | 30744.00000000 | 6905749.44000000 | 0.47420000 | 14562946.94 |
| 14642890 | 0.00220000 | 32214.35800000 | 6937963.79800000 | 0.47640000 | 14563316.12 |
| 14650100 | 0.01530000 | 224146.53000000 | 7162110.32800000 | 0.49170000 | 14566016.53 |
| 14652225 | 0.00110000 | 16117.44750000 | 7178227.77550000 | 0.49280000 | 14566208.96 |
| 14660000 | 0.00100000 | 14660.00000000 | 7192887.77550000 | 0.49380000 | 14566398.90 |
| 14662290 | 0.00100000 | 14662.29000000 | 7207550.06550000 | 0.49480000 | 14566592.70 |
| 14668395 | 0.00120000 | 17602.07400000 | 7225152.13950000 | 0.49600000 | 14566838.99 |
| 14668905 | 0.00140000 | 20536.46700000 | 7245688.60650000 | 0.49740000 | 14567126.27 |
| 14673990 | 0.01480000 | 217175.05200000 | 7462863.65850000 | 0.51220000 | 14570214.09 |
| 14675000 | 0.00680000 | 99790.00000000 | 7562653.65850000 | 0.51900000 | 14571587.01 |
| 14680000 | 0.01500000 | 220200.00000000 | 7782853.65850000 | 0.53400000 | 14574632.32 |
| 14680805 | 0.00100000 | 14680.80500000 | 7797534.46350000 | 0.53500000 | 14574830.77 |
| 14700000 | 0.00710000 | 104370.00000000 | 7901904.46350000 | 0.54210000 | 14576470.14 |
| 14704835 | 0.00870000 | 127932.06450000 | 8029836.52800000 | 0.55080000 | 14578497.69 |
| 14708230 | 0.01210000 | 177969.58300000 | 8207806.11100000 | 0.56290000 | 14581286.39 |
| 14720000 | 0.00100000 | 14720.00000000 | 8222526.11100000 | 0.56390000 | 14581532.38 |
| 14729340 | 0.00390000 | 57444.42600000 | 8279970.53700000 | 0.56780000 | 14582547.62 |
| 14730000 | 0.00220000 | 32406.00000000 | 8312376.53700000 | 0.57000000 | 14583116.73 |
| 14735280 | 0.00110000 | 16208.80800000 | 8328585.34500000 | 0.57110000 | 14583409.81 |
| 14742000 | 0.00350000 | 51597.00000000 | 8380182.34500000 | 0.57460000 | 14584375.82 |
| 14743230 | 0.00100000 | 14743.23000000 | 8394925.57500000 | 0.57560000 | 14584651.80 |
| 14750000 | 0.01000000 | 147500.00000000 | 8542425.57500000 | 0.58560000 | 14587475.37 |
| 14760000 | 0.00180000 | 26568.00000000 | 8568993.57500000 | 0.58740000 | 14588004.04 |
| 14768250 | 0.00110000 | 16245.07500000 | 8585238.65000000 | 0.58850000 | 14588340.95 |
| 14771245 | 0.00120000 | 17725.49400000 | 8602964.14400000 | 0.58970000 | 14588713.15 |
| 14774580 | 0.00130000 | 19206.95400000 | 8622171.09800000 | 0.59100000 | 14589121.99 |
| 14780000 | 0.10000000 | 1478000.00000000 | 10100171.09800000 | 0.69100000 | 14616745.44 |
| 14790000 | 0.00530000 | 78387.00000000 | 10178558.09800000 | 0.69630000 | 14618064.19 |
| 14805000 | 0.01800000 | 266490.00000000 | 10445048.09800000 | 0.71430000 | 14622774.88 |
| 14810460 | 0.00140000 | 20734.64400000 | 10465782.74200000 | 0.71570000 | 14623142.02 |
| 14812525 | 0.00110000 | 16293.77750000 | 10482076.51950000 | 0.71680000 | 14623432.64 |
| 14820000 | 0.00210000 | 31122.00000000 | 10513198.51950000 | 0.71890000 | 14624006.84 |
| 14834180 | 0.00100000 | 14834.18000000 | 10528032.69950000 | 0.71990000 | 14624298.79 |
| 14841455 | 0.00290000 | 43040.21950000 | 10571072.91900000 | 0.72280000 | 14625170.06 |
| 14846225 | 0.00340000 | 50477.16500000 | 10621550.08400000 | 0.72620000 | 14626205.02 |
| 14850000 | 0.00410000 | 60885.00000000 | 10682435.08400000 | 0.73030000 | 14627461.43 |
| 14860000 | 0.00100000 | 14860.00000000 | 10697295.08400000 | 0.73130000 | 14627779.41 |
| 14879445 | 0.00140000 | 20831.22300000 | 10718126.30700000 | 0.73270000 | 14628260.28 |
| 14880000 | 0.00210000 | 31248.00000000 | 10749374.30700000 | 0.73480000 | 14628979.73 |
| 14886110 | 0.00180000 | 26794.99800000 | 10776169.30500000 | 0.73660000 | 14629608.07 |
| 14899700 | 0.00110000 | 16389.67000000 | 10792558.97500000 | 0.73770000 | 14630010.81 |
| 14900000 | 0.01000000 | 149000.00000000 | 10941558.97500000 | 0.74770000 | 14633621.74 |
| 14907420 | 0.00140000 | 20870.38800000 | 10962429.36300000 | 0.74910000 | 14634133.44 |
| 14910000 | 0.00200000 | 29820.00000000 | 10992249.36300000 | 0.75110000 | 14634868.01 |
| 14928770 | 0.00120000 | 17914.52400000 | 11010163.88700000 | 0.75230000 | 14635336.82 |
| 14939350 | 0.00130000 | 19421.15500000 | 11029585.04200000 | 0.75360000 | 14635861.26 |
| 14940000 | 0.00210000 | 31374.00000000 | 11060959.04200000 | 0.75570000 | 14636706.42 |
| 14956765 | 0.00100000 | 14956.76500000 | 11075915.80700000 | 0.75670000 | 14637129.39 |
| 14958355 | 0.00120000 | 17950.02600000 | 11093865.83300000 | 0.75790000 | 14637637.99 |
| 14960820 | 0.00290000 | 43386.37800000 | 11137252.21100000 | 0.76080000 | 14638869.89 |
| 14964110 | 0.00120000 | 17956.93200000 | 11155209.14300000 | 0.76200000 | 14639382.08 |
| 14968990 | 0.02000000 | 299379.80000000 | 11454588.94300000 | 0.78200000 | 14647811.95 |
| 14970000 | 0.00210000 | 31437.00000000 | 11486025.94300000 | 0.78410000 | 14648674.84 |
| 14976000 | 0.00130000 | 19468.80000000 | 11505494.74300000 | 0.78540000 | 14649216.63 |
| 14980000 | 0.10000000 | 1498000.00000000 | 13003494.74300000 | 0.88540000 | 14686576.40 |
| 14980680 | 0.00300000 | 44942.04000000 | 13048436.78300000 | 0.88840000 | 14687569.54 |
| 14990000 | 0.20000000 | 2998000.00000000 | 16046436.78300000 | 1.08840000 | 14743142.95 |
| 15000000 | 0.32430000 | 4864500.00000000 | 20910936.78300000 | 1.41270000 | 14802107.16 |
| 15001100 | 0.00100000 | 15001.10000000 | 20925937.88300000 | 1.41370000 | 14802247.92 |
| 15002610 | 0.00120000 | 18003.13200000 | 20943941.01500000 | 1.41490000 | 14802417.85 |
| 15010215 | 0.00130000 | 19513.27950000 | 20963454.29450000 | 1.41620000 | 14802608.60 |
| 15018300 | 0.00500000 | 75091.50000000 | 21038545.79450000 | 1.42120000 | 14803367.43 |
| 15030000 | 0.02210000 | 332163.00000000 | 21370708.79450000 | 1.44330000 | 14806837.66 |
| 15040355 | 0.02030000 | 305319.20650000 | 21676028.00100000 | 1.46360000 | 14810076.52 |
| 15040510 | 0.01350000 | 203046.88500000 | 21879074.88600000 | 1.47710000 | 14812182.58 |
| 15040815 | 0.02030000 | 305328.54450000 | 22184403.43050000 | 1.49740000 | 14815282.11 |
| 15050000 | 0.03320000 | 499660.00000000 | 22684063.43050000 | 1.53060000 | 14820373.34 |
| 15060000 | 0.00210000 | 31626.00000000 | 22715689.43050000 | 1.53270000 | 14820701.66 |
| 15082220 | 0.00100000 | 15082.22000000 | 22730771.65050000 | 1.53370000 | 14820872.17 |
| 15085655 | 0.00120000 | 18102.78600000 | 22748874.43650000 | 1.53490000 | 14821079.18 |
| 15090000 | 0.00210000 | 31689.00000000 | 22780563.43650000 | 1.53700000 | 14821446.61 |
| 15100000 | 0.20250000 | 3057750.00000000 | 25838313.43650000 | 1.73950000 | 14853873.78 |
| 15110000 | 0.30000000 | 4533000.00000000 | 30371313.43650000 | 2.03950000 | 14891548.63 |
| 15110215 | 0.00220000 | 33242.47300000 | 30404555.90950000 | 2.04170000 | 14891784.25 |
| 15113960 | 0.00340000 | 51387.46400000 | 30455943.37350000 | 2.04510000 | 14892153.62 |
| 15116705 | 0.02020000 | 305357.44100000 | 30761300.81450000 | 2.06530000 | 14894349.88 |
| 15118845 | 0.00320000 | 48380.30400000 | 30809681.11850000 | 2.06850000 | 14894697.18 |
| 15120000 | 0.00210000 | 31752.00000000 | 30841433.11850000 | 2.07060000 | 14894925.68 |
| 15123240 | 0.00130000 | 19660.21200000 | 30861093.33050000 | 2.07190000 | 14895068.94 |
| 15124495 | 0.00260000 | 39323.68700000 | 30900417.01750000 | 2.07450000 | 14895356.48 |
| 15132950 | 0.00500000 | 75664.75000000 | 30976081.76750000 | 2.07950000 | 14895927.76 |
| 15150000 | 0.00210000 | 31815.00000000 | 31007896.76750000 | 2.08160000 | 14896184.07 |
| 15163200 | 0.00130000 | 19712.16000000 | 31027608.92750000 | 2.08290000 | 14896350.73 |
| 15164300 | 0.03020000 | 457961.86000000 | 31485570.78750000 | 2.11310000 | 14900180.20 |
| 15165225 | 0.00660000 | 100090.48500000 | 31585661.27250000 | 2.11970000 | 14901005.46 |
| 15179210 | 0.00130000 | 19732.97300000 | 31605394.24550000 | 2.12100000 | 14901175.98 |
| 15180000 | 0.00110000 | 16698.00000000 | 31622092.24550000 | 2.12210000 | 14901320.51 |
| 15193815 | 0.00260000 | 39503.91900000 | 31661596.16450000 | 2.12470000 | 14901678.43 |
| 15200000 | 0.01400000 | 212800.00000000 | 31874396.16450000 | 2.13870000 | 14903631.25 |
| 15210000 | 0.00200000 | 30420.00000000 | 31904816.16450000 | 2.14070000 | 14903917.49 |
| 15225580 | 0.01000000 | 152255.80000000 | 32057071.96450000 | 2.15070000 | 14905413.10 |
| 15226865 | 0.03010000 | 458328.63650000 | 32515400.60100000 | 2.18080000 | 14909849.87 |
| 15228260 | 0.00430000 | 65481.51800000 | 32580882.11900000 | 2.18510000 | 14910476.46 |
| 15237885 | 0.10000000 | 1523788.50000000 | 34104670.61900000 | 2.28510000 | 14924804.44 |
| 15240000 | 0.00230000 | 35052.00000000 | 34139722.61900000 | 2.28740000 | 14925121.37 |
| 15241940 | 0.00270000 | 41153.23800000 | 34180875.85700000 | 2.29010000 | 14925494.89 |
| 15246870 | 0.01310000 | 199733.99700000 | 34380609.85400000 | 2.30320000 | 14927322.79 |
| 15247980 | 0.00260000 | 39644.74800000 | 34420254.60200000 | 2.30580000 | 14927684.36 |
| 15270000 | 0.00210000 | 32067.00000000 | 34452321.60200000 | 2.30790000 | 14927995.84 |
| 15286195 | 0.00100000 | 15286.19500000 | 34467607.79700000 | 2.30890000 | 14928150.98 |
| 15296550 | 0.00350000 | 53537.92500000 | 34521145.72200000 | 2.31240000 | 14928708.58 |
| 15300000 | 0.00220000 | 33660.00000000 | 34554805.72200000 | 2.31460000 | 14929061.49 |
| 15301110 | 0.00140000 | 21421.55400000 | 34576227.27600000 | 2.31600000 | 14929286.39 |
| 15330000 | 0.00210000 | 32193.00000000 | 34608420.27600000 | 2.31810000 | 14929649.40 |
| 15332000 | 0.00200000 | 30664.00000000 | 34639084.27600000 | 2.32010000 | 14929996.24 |
| 15347795 | 0.00130000 | 19952.13350000 | 34659036.40950000 | 2.32140000 | 14930230.21 |
| 15350000 | 0.01000000 | 153500.00000000 | 34812536.40950000 | 2.33140000 | 14932030.72 |
| 15350400 | 0.00130000 | 19955.52000000 | 34832491.92950000 | 2.33270000 | 14932263.87 |
| 15360000 | 0.00220000 | 33792.00000000 | 34866283.92950000 | 2.33490000 | 14932666.89 |
| 15364790 | 0.00320000 | 49167.32800000 | 34915451.25750000 | 2.33810000 | 14933258.31 |
| 15369165 | 0.00130000 | 19979.91450000 | 34935431.17200000 | 2.33940000 | 14933500.54 |
| 15381020 | 0.00310000 | 47681.16200000 | 34983112.33400000 | 2.34250000 | 14934092.78 |
| 15390000 | 0.00230000 | 35397.00000000 | 35018509.33400000 | 2.34480000 | 14934539.98 |
| 15391390 | 0.00130000 | 20008.80700000 | 35038518.14100000 | 2.34610000 | 14934793.12 |
| 15393670 | 0.00130000 | 20011.77100000 | 35058529.91200000 | 2.34740000 | 14935047.25 |
| 15399145 | 0.00370000 | 56976.83650000 | 35115506.74850000 | 2.35110000 | 14935777.61 |
| 15400000 | 0.00500000 | 77000.00000000 | 35192506.74850000 | 2.35610000 | 14936762.76 |
| 15420000 | 0.00220000 | 33924.00000000 | 35226430.74850000 | 2.35830000 | 14937213.56 |
| 15448385 | 0.00130000 | 20082.90050000 | 35246513.64900000 | 2.35960000 | 14937495.19 |
| 15450000 | 0.00220000 | 33990.00000000 | 35280503.64900000 | 2.36180000 | 14937972.58 |
| 15455755 | 0.00130000 | 20092.48150000 | 35300596.13050000 | 2.36310000 | 14938257.43 |
| 15472515 | 0.00130000 | 20114.26950000 | 35320710.40000000 | 2.36440000 | 14938551.18 |
| 15480000 | 0.00220000 | 34056.00000000 | 35354766.40000000 | 2.36660000 | 14939054.51 |
| 15496765 | 0.00270000 | 41841.26550000 | 35396607.66550000 | 2.36930000 | 14939690.06 |
| 15500000 | 0.10400000 | 1612000.00000000 | 37008607.66550000 | 2.47330000 | 14963250.58 |
| 15502725 | 0.00130000 | 20153.54250000 | 37028761.20800000 | 2.47460000 | 14963533.99 |
| 15510000 | 0.00310000 | 48081.00000000 | 37076842.20800000 | 2.47770000 | 14964217.71 |
| 15537600 | 0.00120000 | 18645.12000000 | 37095487.32800000 | 2.47890000 | 14964495.27 |
| 15540000 | 0.00210000 | 32634.00000000 | 37128121.32800000 | 2.48100000 | 14964982.40 |
| 15550000 | 0.00100000 | 15550.00000000 | 37143671.32800000 | 2.48200000 | 14965218.10 |
| 15567895 | 0.00100000 | 15567.89500000 | 37159239.22300000 | 2.48300000 | 14965460.82 |
| 15574660 | 0.00650000 | 101235.29000000 | 37260474.51300000 | 2.48950000 | 14967051.42 |
| 15590000 | 0.00300000 | 46770.00000000 | 37307244.51300000 | 2.49250000 | 14967801.21 |
| 15600000 | 0.00220000 | 34320.00000000 | 37341564.51300000 | 2.49470000 | 14968358.73 |
| 15606830 | 0.00130000 | 20288.87900000 | 37361853.39200000 | 2.49600000 | 14968691.26 |
| 15625580 | 0.01000000 | 156255.80000000 | 37518109.19200000 | 2.50600000 | 14971312.53 |
| 15630000 | 0.00210000 | 32823.00000000 | 37550932.19200000 | 2.50810000 | 14971864.04 |
| 15650000 | 0.01000000 | 156500.00000000 | 37707432.19200000 | 2.51810000 | 14974557.08 |
| 15650765 | 0.00200000 | 31301.53000000 | 37738733.72200000 | 2.52010000 | 14975093.74 |