売り注文 BTC/JPY

2026-03-25 18:42:02.276725更新
売値(JPY) 数量(BTC) 数量(JPY) 累計(JPY) 累計(BTC) 単価(JPY)
11337500 0.07100000 804962.50000000 804962.50000000 0.07100000 11337500.00
11337990 0.00100000 11337.99000000 816300.49000000 0.07200000 11337506.81
11338495 0.02160000 244911.49200000 1061211.98200000 0.09360000 11337734.85
11342075 0.02000000 226841.50000000 1288053.48200000 0.11360000 11338498.96
11344105 0.02000000 226882.10000000 1514935.58200000 0.13360000 11339338.19
11344275 0.02000000 226885.50000000 1741821.08200000 0.15360000 11339981.00
11344385 0.00110000 12478.82350000 1754299.90550000 0.15470000 11340012.32
11344660 0.02000000 226893.20000000 1981193.10550000 0.17470000 11340544.39
11348625 0.04000000 453945.00000000 2435138.10550000 0.21470000 11342049.86
11350000 0.10710000 1215585.00000000 3650723.10550000 0.32180000 11344695.79
11350315 0.04000000 454012.60000000 4104735.70550000 0.36180000 11345317.04
11350775 0.04000000 454031.00000000 4558766.70550000 0.40180000 11345860.39
11350900 0.04000000 454036.00000000 5012802.70550000 0.44180000 11346316.67
11366890 0.00750000 85251.67500000 5098054.38050000 0.44930000 11346660.09
11366895 0.00440000 50014.33800000 5148068.71850000 0.45370000 11346856.33
11369425 0.00210000 23875.79250000 5171944.51100000 0.45580000 11346960.31
11398350 0.00170000 19377.19500000 5191321.70600000 0.45750000 11347151.27
11400000 0.00290000 33060.00000000 5224381.70600000 0.46040000 11347484.16
11401450 0.00100000 11401.45000000 5235783.15600000 0.46140000 11347601.12
11415970 0.00200000 22831.94000000 5258615.09600000 0.46340000 11347896.19
11418050 0.19540000 2231086.97000000 7489702.06600000 0.65880000 11368703.80
11422600 0.00100000 11422.60000000 7501124.66600000 0.65980000 11368785.49
11424570 0.01400000 159943.98000000 7661068.64600000 0.67380000 11369944.56
11427735 0.00190000 21712.69650000 7682781.34250000 0.67570000 11370107.06
11441050 0.00300000 34323.15000000 7717104.49250000 0.67870000 11370420.65
11450000 0.00320000 36640.00000000 7753744.49250000 0.68190000 11370794.09
11464910 0.00100000 11464.91000000 7765209.40250000 0.68290000 11370931.91
11466840 0.01170000 134162.02800000 7899371.43050000 0.69460000 11372547.41
11485365 0.01310000 150458.28150000 8049829.71200000 0.70770000 11374635.74
11487815 0.00130000 14934.15950000 8064763.87150000 0.70900000 11374843.26
11489650 0.00290000 33319.98500000 8098083.85650000 0.71190000 11375310.94
11490000 0.02210000 253929.00000000 8352012.85650000 0.73400000 11378764.11
11500000 0.08490000 976350.00000000 9328362.85650000 0.81890000 11391333.32
11507210 0.00100000 11507.21000000 9339870.06650000 0.81990000 11391474.65
11508745 0.00180000 20715.74100000 9360585.80750000 0.82170000 11391731.54
11525990 0.00620000 71461.13800000 9432046.94550000 0.82790000 11392736.98
11526755 0.00390000 44954.34450000 9477001.29000000 0.83180000 11393365.34
11533730 0.00890000 102650.19700000 9579651.48700000 0.84070000 11394851.30
11535000 0.00170000 19609.50000000 9599260.98700000 0.84240000 11395134.13
11541415 0.00280000 32315.96200000 9631576.94900000 0.84520000 11395618.73
11549520 0.00100000 11549.52000000 9643126.46900000 0.84620000 11395800.60
11570675 0.00100000 11570.67500000 9654697.14400000 0.84720000 11396007.02
11579325 0.00150000 17368.98750000 9672066.13150000 0.84870000 11396331.01
11589380 0.00200000 23178.76000000 9695244.89150000 0.85070000 11396784.87
11590000 0.02190000 253821.00000000 9949065.89150000 0.87260000 11401634.07
11591830 0.00100000 11591.83000000 9960657.72150000 0.87360000 11401851.79
11594460 0.01000000 115944.60000000 10076602.32150000 0.88360000 11404031.60
11598680 0.00430000 49874.32400000 10126476.64550000 0.88790000 11404974.26
11600000 0.01190000 138040.00000000 10264516.64550000 0.89980000 11407553.51
11612980 0.00100000 11612.98000000 10276129.62550000 0.90080000 11407781.56
11622000 0.00130000 15108.60000000 10291238.22550000 0.90210000 11408090.26
11628415 0.00170000 19768.30550000 10311006.53100000 0.90380000 11408504.68
11628670 0.00350000 40700.34500000 10351706.87600000 0.90730000 11409353.99
11634130 0.00100000 11634.13000000 10363341.00600000 0.90830000 11409601.46
11637860 0.00150000 17456.79000000 10380797.79600000 0.90980000 11409977.79
11640435 0.00180000 20952.78300000 10401750.57900000 0.91160000 11410432.84
11649025 0.00100000 11649.02500000 10413399.60400000 0.91260000 11410694.28
11650000 0.00200000 23300.00000000 10436699.60400000 0.91460000 11411217.59
11663240 0.00500000 58316.20000000 10495015.80400000 0.91960000 11412587.87
11676440 0.00100000 11676.44000000 10506692.24400000 0.92060000 11412874.48
11678240 0.00170000 19853.00800000 10526545.25200000 0.92230000 11413363.60
11679160 0.00180000 21022.48800000 10547567.74000000 0.92410000 11413881.33
11684710 0.03000000 350541.30000000 10898109.04000000 0.95410000 11422397.07
11690000 0.03030000 354207.00000000 11252316.04000000 0.98440000 11430633.93
11697505 0.00160000 18716.00800000 11271032.04800000 0.98600000 11431066.99
11697590 0.00100000 11697.59000000 11282729.63800000 0.98700000 11431337.02
11698475 0.00150000 17547.71250000 11300277.35050000 0.98850000 11431742.39
11700000 0.02290000 267930.00000000 11568207.35050000 1.01140000 11437816.25
11701000 0.00890000 104138.90000000 11672346.25050000 1.02030000 11440111.98
11701800 0.00430000 50317.74000000 11722663.99050000 1.02460000 11441210.22
11704265 0.00170000 19897.25050000 11742561.24100000 1.02630000 11441645.95
11718740 0.00100000 11718.74000000 11754279.98100000 1.02730000 11441915.68
11720100 0.03000000 351603.00000000 12105882.98100000 1.05730000 11449808.93
11724285 0.00290000 34000.42650000 12139883.40750000 1.06020000 11450559.71
11743745 0.00470000 55195.60150000 12195079.00900000 1.06490000 11451853.70
11750000 0.00200000 23500.00000000 12218579.00900000 1.06690000 11452412.61
11752345 0.00170000 19978.98650000 12238557.99550000 1.06860000 11452889.76
11752525 0.00190000 22329.79750000 12260887.79300000 1.07050000 11453421.57
11755700 0.00130000 15282.41000000 12276170.20300000 1.07180000 11453788.21
11756720 0.00120000 14108.06400000 12290278.26700000 1.07300000 11454127.00
11758160 0.00500000 58790.80000000 12349069.06700000 1.07800000 11455537.17
11759090 0.00150000 17638.63500000 12366707.70200000 1.07950000 11455958.96
11761050 0.00100000 11761.05000000 12378468.75200000 1.08050000 11456241.33
11761140 0.01000000 117611.40000000 12496080.15200000 1.09050000 11459037.28
11762790 0.01010000 118804.17900000 12614884.33100000 1.10060000 11461824.76
11774285 0.00170000 20016.28450000 12634900.61550000 1.10230000 11462306.65
11775910 0.00110000 12953.50100000 12647854.11650000 1.10340000 11462619.28
11776955 0.00180000 21198.51900000 12669052.63550000 1.10520000 11463131.23
11777425 0.00800000 94219.40000000 12763272.03550000 1.11320000 11465389.90
11785835 0.00180000 21214.50300000 12784486.53850000 1.11500000 11465907.21
11790000 0.02150000 253485.00000000 13037971.53850000 1.13650000 11472038.31
11791330 0.00110000 12970.46300000 13050942.00150000 1.13760000 11472347.05
11800000 0.00290000 34220.00000000 13085162.00150000 1.14050000 11473180.19
11803060 0.00930000 109768.45800000 13194930.45950000 1.14980000 11475848.37
11803360 0.00100000 11803.36000000 13206733.81950000 1.15080000 11476132.97
11804365 0.00470000 55480.51550000 13262214.33500000 1.15550000 11477468.05
11814420 0.00100000 11814.42000000 13274028.75500000 1.15650000 11477759.41
11818910 0.00150000 17728.36500000 13291757.12000000 1.15800000 11478201.31
11819700 0.00300000 35459.10000000 13327216.22000000 1.16100000 11479083.74
11821510 0.00260000 30735.92600000 13357952.14600000 1.16360000 11479848.87
11825525 0.00260000 30746.36500000 13388698.51100000 1.16620000 11480619.54
11835390 0.00170000 20120.16300000 13408818.67400000 1.16790000 11481135.95
11836885 0.01270000 150328.43950000 13559147.11350000 1.18060000 11484962.83
11845660 0.00100000 11845.66000000 13570992.77350000 1.18160000 11485268.09
11850000 0.01000000 118500.00000000 13689492.77350000 1.19160000 11488328.95
11854475 0.01270000 150551.83250000 13840044.60600000 1.20430000 11492190.16
11861335 0.00500000 59306.67500000 13899351.28100000 1.20930000 11493716.43
11861445 0.00180000 21350.60100000 13920701.88200000 1.21110000 11494262.97
11862475 0.00600000 71174.85000000 13991876.73200000 1.21710000 11496078.16
11870680 0.00180000 21367.22400000 14013243.95600000 1.21890000 11496631.35
11879770 0.00470000 55834.91900000 14069078.87500000 1.22360000 11498103.04
11880315 0.00150000 17820.47250000 14086899.34750000 1.22510000 11498571.01
11881090 0.00520000 61781.66800000 14148681.01550000 1.23030000 11500187.77
11883275 0.00190000 22578.22250000 14171259.23800000 1.23220000 11500778.48
11887845 0.00290000 34474.75050000 14205733.98850000 1.23510000 11501687.30
11887970 0.00100000 11887.97000000 14217621.95850000 1.23610000 11501999.80
11890000 0.02140000 254446.00000000 14472067.95850000 1.25750000 11508602.75
11890780 0.00110000 13079.85800000 14485147.81650000 1.25860000 11508936.77
11891285 0.00260000 30917.34100000 14516065.15750000 1.26120000 11509724.99
11891530 0.00150000 17837.29500000 14533902.45250000 1.26270000 11510178.55
11896855 0.01270000 151090.05850000 14684992.51100000 1.27540000 11514028.94
11897335 0.00160000 19035.73600000 14704028.24700000 1.27700000 11514509.20
11900000 0.00180000 21420.00000000 14725448.24700000 1.27880000 11515051.80
11910850 0.00260000 30968.21000000 14756416.45700000 1.28140000 11515854.89
11915125 0.00600000 71490.75000000 14827907.20700000 1.28740000 11517715.71
11917375 0.00600000 71504.25000000 14899411.45700000 1.29340000 11519569.71
11920000 0.00400000 47680.00000000 14947091.45700000 1.29740000 11520804.27
11925040 0.00170000 20272.56800000 14967364.02500000 1.29910000 11521333.25
11925950 0.00150000 17888.92500000 14985252.95000000 1.30060000 11521799.90
11930270 0.00100000 11930.27000000 14997183.22000000 1.30160000 11522113.72
11938980 0.00840000 100287.43200000 15097470.65200000 1.31000000 11524786.76
11939400 0.00180000 21490.92000000 15118961.57200000 1.31180000 11525355.67
11945300 0.00170000 20307.01000000 15139268.58200000 1.31350000 11525899.19
11946200 0.00180000 21503.16000000 15160771.74200000 1.31530000 11526474.37
11946880 0.00180000 21504.38400000 15182276.12600000 1.31710000 11527048.92
11950000 0.01000000 119500.00000000 15301776.12600000 1.32710000 11530235.95
11951270 0.00170000 20317.15900000 15322093.28500000 1.32880000 11530774.60
11951420 0.00470000 56171.67400000 15378264.95900000 1.33350000 11532257.19
11959580 0.00170000 20331.28600000 15398596.24500000 1.33520000 11532801.26
11970430 0.00150000 17955.64500000 15416551.89000000 1.33670000 11533292.35
11971000 0.00150000 17956.50000000 15434508.39000000 1.33820000 11533782.98
11972580 0.00100000 11972.58000000 15446480.97000000 1.33920000 11534110.64
11988810 0.00230000 27574.26300000 15474055.23300000 1.34150000 11534890.22
11988845 0.00300000 35966.53500000 15510021.76800000 1.34450000 11535903.14
11989560 0.00180000 21581.20800000 15531602.97600000 1.34630000 11536509.68
11996475 0.00500000 59982.37500000 15591585.35100000 1.35130000 11538211.61
11998800 0.01010000 121187.88000000 15712773.23100000 1.36140000 11541628.64
11999700 0.00170000 20399.49000000 15733172.72100000 1.36310000 11542199.93
12000000 0.09720000 1166400.00000000 16899572.72100000 1.46030000 11572671.86
12000690 0.00450000 54003.10500000 16953575.82600000 1.46480000 11573986.77