| 売値(JPY) | 数量(BTC) | 数量(JPY) | 累計(JPY) | 累計(BTC) | 単価(JPY) |
|---|---|---|---|---|---|
| 13131625 | 0.01000000 | 131316.25000000 | 131316.25000000 | 0.01000000 | 13131625.00 |
| 13134355 | 0.02000000 | 262687.10000000 | 394003.35000000 | 0.03000000 | 13133445.00 |
| 13150000 | 0.00190000 | 24985.00000000 | 418988.35000000 | 0.03190000 | 13134431.03 |
| 13174995 | 0.01500000 | 197624.92500000 | 616613.27500000 | 0.04690000 | 13147404.58 |
| 13175000 | 0.00540000 | 71145.00000000 | 687758.27500000 | 0.05230000 | 13150253.82 |
| 13199450 | 0.00100000 | 13199.45000000 | 700957.72500000 | 0.05330000 | 13151176.83 |
| 13200000 | 0.05700000 | 752400.00000000 | 1453357.72500000 | 0.11030000 | 13176407.30 |
| 13202440 | 0.00230000 | 30365.61200000 | 1483723.33700000 | 0.11260000 | 13176939.05 |
| 13211980 | 0.00400000 | 52847.92000000 | 1536571.25700000 | 0.11660000 | 13178141.14 |
| 13215930 | 0.00180000 | 23788.67400000 | 1560359.93100000 | 0.11840000 | 13178715.63 |
| 13221035 | 0.00200000 | 26442.07000000 | 1586802.00100000 | 0.12040000 | 13179418.61 |
| 13225000 | 0.00190000 | 25127.50000000 | 1611929.50100000 | 0.12230000 | 13180126.75 |
| 13225805 | 0.00230000 | 30419.35150000 | 1642348.85250000 | 0.12460000 | 13180969.92 |
| 13229910 | 0.00100000 | 13229.91000000 | 1655578.76250000 | 0.12560000 | 13181359.57 |
| 13234135 | 0.00230000 | 30438.51050000 | 1686017.27300000 | 0.12790000 | 13182308.62 |
| 13241760 | 0.00100000 | 13241.76000000 | 1699259.03300000 | 0.12890000 | 13182769.84 |
| 13250000 | 0.01730000 | 229225.00000000 | 1928484.03300000 | 0.14620000 | 13190725.26 |
| 13252140 | 0.01240000 | 164326.53600000 | 2092810.56900000 | 0.15860000 | 13195526.92 |
| 13266220 | 0.00880000 | 116742.73600000 | 2209553.30500000 | 0.16740000 | 13199243.16 |
| 13267095 | 0.00100000 | 13267.09500000 | 2222820.40000000 | 0.16840000 | 13199646.08 |
| 13269260 | 0.02040000 | 270692.90400000 | 2493513.30400000 | 0.18880000 | 13207167.92 |
| 13275000 | 0.00190000 | 25222.50000000 | 2518735.80400000 | 0.19070000 | 13207843.75 |
| 13284060 | 0.00100000 | 13284.06000000 | 2532019.86400000 | 0.19170000 | 13208241.34 |
| 13290000 | 0.03050000 | 405345.00000000 | 2937364.86400000 | 0.22220000 | 13219463.83 |
| 13299320 | 0.00180000 | 23938.77600000 | 2961303.64000000 | 0.22400000 | 13220105.54 |
| 13300000 | 0.00890000 | 118370.00000000 | 3079673.64000000 | 0.23290000 | 13223158.61 |
| 13306235 | 0.00100000 | 13306.23500000 | 3092979.87500000 | 0.23390000 | 13223513.79 |
| 13318740 | 0.00160000 | 21309.98400000 | 3114289.85900000 | 0.23550000 | 13224160.76 |
| 13319750 | 0.01000000 | 133197.50000000 | 3247487.35900000 | 0.24550000 | 13228054.42 |
| 13321900 | 0.00100000 | 13321.90000000 | 3260809.25900000 | 0.24650000 | 13228435.13 |
| 13325000 | 0.00200000 | 26650.00000000 | 3287459.25900000 | 0.24850000 | 13229212.31 |
| 13326370 | 0.00100000 | 13326.37000000 | 3300785.62900000 | 0.24950000 | 13229601.72 |
| 13341330 | 0.00380000 | 50697.05400000 | 3351482.68300000 | 0.25330000 | 13231277.86 |
| 13347520 | 0.00100000 | 13347.52000000 | 3364830.20300000 | 0.25430000 | 13231734.97 |
| 13350000 | 0.01190000 | 158865.00000000 | 3523695.20300000 | 0.26620000 | 13237021.80 |
| 13352845 | 0.01080000 | 144210.72600000 | 3667905.92900000 | 0.27700000 | 13241537.65 |
| 13368670 | 0.00100000 | 13368.67000000 | 3681274.59900000 | 0.27800000 | 13241994.96 |
| 13374900 | 0.00130000 | 17387.37000000 | 3698661.96900000 | 0.27930000 | 13242613.57 |
| 13375000 | 0.00190000 | 25412.50000000 | 3724074.46900000 | 0.28120000 | 13243508.07 |
| 13381615 | 0.00100000 | 13381.61500000 | 3737456.08400000 | 0.28220000 | 13243997.46 |
| 13389825 | 0.00100000 | 13389.82500000 | 3750845.90900000 | 0.28320000 | 13244512.39 |
| 13390000 | 0.03030000 | 405717.00000000 | 4156562.90900000 | 0.31350000 | 13258573.87 |
| 13393275 | 0.00980000 | 131254.09500000 | 4287817.00400000 | 0.32330000 | 13262656.99 |
| 13393655 | 0.00120000 | 16072.38600000 | 4303889.39000000 | 0.32450000 | 13263141.42 |
| 13393780 | 0.00130000 | 17411.91400000 | 4321301.30400000 | 0.32580000 | 13263662.69 |
| 13400000 | 0.00540000 | 72360.00000000 | 4393661.30400000 | 0.33120000 | 13265885.58 |
| 13404385 | 0.03600000 | 482557.86000000 | 4876219.16400000 | 0.36720000 | 13279463.95 |
| 13409405 | 0.00190000 | 25477.86950000 | 4901697.03350000 | 0.36910000 | 13280132.85 |
| 13409585 | 0.00110000 | 14750.54350000 | 4916447.57700000 | 0.37020000 | 13280517.50 |
| 13410980 | 0.00100000 | 13410.98000000 | 4929858.55700000 | 0.37120000 | 13280868.96 |
| 13412220 | 0.00460000 | 61696.21200000 | 4991554.76900000 | 0.37580000 | 13282476.77 |
| 13418735 | 0.00430000 | 57700.56050000 | 5049255.32950000 | 0.38010000 | 13284018.23 |
| 13425000 | 0.00200000 | 26850.00000000 | 5076105.32950000 | 0.38210000 | 13284756.16 |
| 13428825 | 0.00530000 | 71172.77250000 | 5147278.10200000 | 0.38740000 | 13286727.16 |
| 13431105 | 0.00800000 | 107448.84000000 | 5254726.94200000 | 0.39540000 | 13289648.31 |
| 13432235 | 0.00200000 | 26864.47000000 | 5281591.41200000 | 0.39740000 | 13290365.91 |
| 13434280 | 0.01000000 | 134342.80000000 | 5415934.21200000 | 0.40740000 | 13293898.41 |
| 13440000 | 0.03020000 | 405888.00000000 | 5821822.21200000 | 0.43760000 | 13303981.29 |
| 13444200 | 0.00500000 | 67221.00000000 | 5889043.21200000 | 0.44260000 | 13305565.32 |
| 13450000 | 0.01200000 | 161400.00000000 | 6050443.21200000 | 0.45460000 | 13309377.94 |
| 13453290 | 0.00100000 | 13453.29000000 | 6063896.50200000 | 0.45560000 | 13309693.81 |
| 13455345 | 0.00750000 | 100915.08750000 | 6164811.58950000 | 0.46310000 | 13312052.67 |
| 13456695 | 0.00170000 | 22876.38150000 | 6187687.97100000 | 0.46480000 | 13312581.69 |
| 13459285 | 0.00150000 | 20188.92750000 | 6207876.89850000 | 0.46630000 | 13313053.61 |
| 13475000 | 0.00190000 | 25602.50000000 | 6233479.39850000 | 0.46820000 | 13313710.80 |
| 13480575 | 0.00160000 | 21568.92000000 | 6255048.31850000 | 0.46980000 | 13314279.09 |
| 13483400 | 0.02370000 | 319556.58000000 | 6574604.89850000 | 0.49350000 | 13322401.01 |
| 13484450 | 0.00150000 | 20226.67500000 | 6594831.57350000 | 0.49500000 | 13322892.07 |
| 13490000 | 0.03000000 | 404700.00000000 | 6999531.57350000 | 0.52500000 | 13332441.09 |
| 13491490 | 0.00140000 | 18888.08600000 | 7018419.65950000 | 0.52640000 | 13332864.09 |
| 13491520 | 0.00180000 | 24284.73600000 | 7042704.39550000 | 0.52820000 | 13333404.76 |
| 13495590 | 0.00100000 | 13495.59000000 | 7056199.98550000 | 0.52920000 | 13333711.23 |
| 13498730 | 0.00180000 | 24297.71400000 | 7080497.69950000 | 0.53100000 | 13334270.62 |
| 13500000 | 0.03300000 | 445500.00000000 | 7525997.69950000 | 0.56400000 | 13343967.55 |
| 13501115 | 0.00190000 | 25652.11850000 | 7551649.81800000 | 0.56590000 | 13344495.17 |
| 13515485 | 0.01110000 | 150021.88350000 | 7701671.70150000 | 0.57700000 | 13347784.58 |
| 13516545 | 0.00410000 | 55417.83450000 | 7757089.53600000 | 0.58110000 | 13348975.28 |
| 13519590 | 0.02260000 | 305542.73400000 | 8062632.27000000 | 0.60370000 | 13355362.38 |
| 13521145 | 0.00740000 | 100056.47300000 | 8162688.74300000 | 0.61110000 | 13357369.90 |
| 13522155 | 0.00790000 | 106825.02450000 | 8269513.76750000 | 0.61900000 | 13359472.97 |
| 13523645 | 0.01690000 | 228549.60050000 | 8498063.36800000 | 0.63590000 | 13363836.09 |
| 13525000 | 0.00200000 | 27050.00000000 | 8525113.36800000 | 0.63790000 | 13364341.38 |
| 13530325 | 0.01430000 | 193483.64750000 | 8718597.01550000 | 0.65220000 | 13367980.70 |
| 13531320 | 0.00490000 | 66303.46800000 | 8784900.48350000 | 0.65710000 | 13369198.73 |
| 13535805 | 0.00830000 | 112347.18150000 | 8897247.66500000 | 0.66540000 | 13371276.92 |
| 13536145 | 0.00370000 | 50083.73650000 | 8947331.40150000 | 0.66910000 | 13372188.61 |
| 13537410 | 0.02250000 | 304591.72500000 | 9251923.12650000 | 0.69160000 | 13377563.80 |
| 13537900 | 0.00100000 | 13537.90000000 | 9265461.02650000 | 0.69260000 | 13377795.30 |
| 13539955 | 0.00120000 | 16247.94600000 | 9281708.97250000 | 0.69380000 | 13378075.77 |
| 13540000 | 0.02990000 | 404846.00000000 | 9686554.97250000 | 0.72370000 | 13384765.75 |
| 13541650 | 0.00350000 | 47395.77500000 | 9733950.74750000 | 0.72720000 | 13385520.83 |
| 13541715 | 0.01520000 | 205834.06800000 | 9939784.81550000 | 0.74240000 | 13388718.77 |
| 13542300 | 0.00430000 | 58231.89000000 | 9998016.70550000 | 0.74670000 | 13389603.19 |
| 13543705 | 0.00110000 | 14898.07550000 | 10012914.78100000 | 0.74780000 | 13389829.88 |
| 13543985 | 0.00740000 | 100225.48900000 | 10113140.27000000 | 0.75520000 | 13391340.40 |
| 13550000 | 0.00200000 | 27100.00000000 | 10140240.27000000 | 0.75720000 | 13391759.47 |
| 13552640 | 0.03480000 | 471631.87200000 | 10611872.14200000 | 0.79200000 | 13398828.46 |
| 13555395 | 0.00770000 | 104376.54150000 | 10716248.68350000 | 0.79970000 | 13400335.98 |
| 13556190 | 0.00180000 | 24401.14200000 | 10740649.82550000 | 0.80150000 | 13400686.00 |
| 13558115 | 0.00180000 | 24404.60700000 | 10765054.43250000 | 0.80330000 | 13401038.76 |
| 13562780 | 0.00110000 | 14919.05800000 | 10779973.49050000 | 0.80440000 | 13401259.93 |
| 13562840 | 0.00110000 | 14919.12400000 | 10794892.61450000 | 0.80550000 | 13401480.59 |
| 13565030 | 0.01110000 | 150571.83300000 | 10945464.44750000 | 0.81660000 | 13403703.71 |
| 13571945 | 0.02340000 | 317583.51300000 | 11263047.96050000 | 0.84000000 | 13408390.43 |
| 13575000 | 0.00200000 | 27150.00000000 | 11290197.96050000 | 0.84200000 | 13408786.18 |
| 13580200 | 0.00100000 | 13580.20000000 | 11303778.16050000 | 0.84300000 | 13408989.51 |
| 13580940 | 0.00570000 | 77411.35800000 | 11381189.51850000 | 0.84870000 | 13410144.36 |
| 13581000 | 0.00100000 | 13581.00000000 | 11394770.51850000 | 0.84970000 | 13410345.44 |
| 13583090 | 0.01110000 | 150772.29900000 | 11545542.81750000 | 0.86080000 | 13412572.98 |
| 13585860 | 0.01040000 | 141292.94400000 | 11686835.76150000 | 0.87120000 | 13414641.60 |
| 13588490 | 0.00210000 | 28535.82900000 | 11715371.59050000 | 0.87330000 | 13415059.65 |
| 13588505 | 0.02000000 | 271770.10000000 | 11987141.69050000 | 0.89330000 | 13418942.90 |
| 13590000 | 0.02980000 | 404982.00000000 | 12392123.69050000 | 0.92310000 | 13424465.05 |
| 13590595 | 0.00410000 | 55721.43950000 | 12447845.13000000 | 0.92720000 | 13425199.67 |
| 13591885 | 0.00520000 | 70677.80200000 | 12518522.93200000 | 0.93240000 | 13426129.27 |
| 13595030 | 0.01210000 | 164499.86300000 | 12683022.79500000 | 0.94450000 | 13428293.06 |
| 13598265 | 0.00160000 | 21757.22400000 | 12704780.01900000 | 0.94610000 | 13428580.51 |
| 13600000 | 0.02440000 | 331840.00000000 | 13036620.01900000 | 0.97050000 | 13432890.28 |
| 13601505 | 0.00120000 | 16321.80600000 | 13052941.82500000 | 0.97170000 | 13433098.51 |
| 13605715 | 0.00520000 | 70749.71800000 | 13123691.54300000 | 0.97690000 | 13434017.34 |
| 13608965 | 0.01040000 | 141533.23600000 | 13265224.77900000 | 0.98730000 | 13435860.20 |
| 13615180 | 0.01110000 | 151128.49800000 | 13416353.27700000 | 0.99840000 | 13437853.84 |
| 13615970 | 0.00100000 | 13615.97000000 | 13429969.24700000 | 0.99940000 | 13438032.07 |
| 13616395 | 0.02220000 | 302283.96900000 | 13732253.21600000 | 1.02160000 | 13441908.00 |
| 13620115 | 0.02380000 | 324158.73700000 | 14056411.95300000 | 1.04540000 | 13445965.14 |
| 13620990 | 0.00890000 | 121226.81100000 | 14177638.76400000 | 1.05430000 | 13447442.63 |
| 13622510 | 0.00100000 | 13622.51000000 | 14191261.27400000 | 1.05530000 | 13447608.52 |
| 13623730 | 0.00180000 | 24522.71400000 | 14215783.98800000 | 1.05710000 | 13447908.42 |
| 13625000 | 0.00200000 | 27250.00000000 | 14243033.98800000 | 1.05910000 | 13448242.84 |
| 13626210 | 0.01100000 | 149888.31000000 | 14392922.29800000 | 1.07010000 | 13450072.23 |
| 13627975 | 0.02260000 | 307992.23500000 | 14700914.53300000 | 1.09270000 | 13453751.75 |
| 13628620 | 0.00220000 | 29982.96400000 | 14730897.49700000 | 1.09490000 | 13454103.11 |
| 13629325 | 0.00520000 | 70872.49000000 | 14801769.98700000 | 1.10010000 | 13454931.36 |
| 13629660 | 0.00120000 | 16355.59200000 | 14818125.57900000 | 1.10130000 | 13455121.75 |
| 13629835 | 0.00160000 | 21807.73600000 | 14839933.31500000 | 1.10290000 | 13455375.21 |
| 13630145 | 0.00270000 | 36801.39150000 | 14876734.70650000 | 1.10560000 | 13455802.01 |
| 13632690 | 0.00750000 | 102245.17500000 | 14978979.88150000 | 1.11310000 | 13456993.87 |
| 13633575 | 0.01300000 | 177236.47500000 | 15156216.35650000 | 1.12610000 | 13459032.37 |
| 13633895 | 0.00140000 | 19087.45300000 | 15175303.80950000 | 1.12750000 | 13459249.50 |
| 13633905 | 0.00180000 | 24541.02900000 | 15199844.83850000 | 1.12930000 | 13459527.88 |
| 13634790 | 0.00440000 | 59993.07600000 | 15259837.91450000 | 1.13370000 | 13460208.09 |
| 13635000 | 0.02000000 | 272700.00000000 | 15532537.91450000 | 1.15370000 | 13463238.20 |
| 13638885 | 0.00100000 | 13638.88500000 | 15546176.79950000 | 1.15470000 | 13463390.32 |
| 13639580 | 0.00510000 | 69561.85800000 | 15615738.65750000 | 1.15980000 | 13464165.08 |
| 13639680 | 0.00370000 | 50466.81600000 | 15666205.47350000 | 1.16350000 | 13464723.23 |
| 13641315 | 0.00150000 | 20461.97250000 | 15686667.44600000 | 1.16500000 | 13464950.60 |
| 13642055 | 0.00680000 | 92765.97400000 | 15779433.42000000 | 1.17180000 | 13465978.34 |
| 13650000 | 0.00480000 | 65520.00000000 | 15844953.42000000 | 1.17660000 | 13466729.07 |
| 13652145 | 0.00110000 | 15017.35950000 | 15859970.77950000 | 1.17770000 | 13466902.25 |
| 13655175 | 0.00150000 | 20482.76250000 | 15880453.54200000 | 1.17920000 | 13467141.74 |