| 売値(JPY) | 数量(BTC) | 数量(JPY) | 累計(JPY) | 累計(BTC) | 単価(JPY) |
|---|---|---|---|---|---|
| 12733490 | 0.05500000 | 700341.95000000 | 700341.95000000 | 0.05500000 | 12733490.00 |
| 12735175 | 0.03000000 | 382055.25000000 | 1082397.20000000 | 0.08500000 | 12734084.71 |
| 12735320 | 0.00600000 | 76411.92000000 | 1158809.12000000 | 0.09100000 | 12734166.15 |
| 12739660 | 0.04000000 | 509586.40000000 | 1668395.52000000 | 0.13100000 | 12735843.66 |
| 12742335 | 0.04000000 | 509693.40000000 | 2178088.92000000 | 0.17100000 | 12737362.11 |
| 12742825 | 0.04000000 | 509713.00000000 | 2687801.92000000 | 0.21100000 | 12738397.73 |
| 12742850 | 0.04000000 | 509714.00000000 | 3197515.92000000 | 0.25100000 | 12739107.25 |
| 12750000 | 0.01000000 | 127500.00000000 | 3325015.92000000 | 0.26100000 | 12739524.60 |
| 12759995 | 0.00750000 | 95699.96250000 | 3420715.88250000 | 0.26850000 | 12740096.40 |
| 12760000 | 0.01000000 | 127600.00000000 | 3548315.88250000 | 0.27850000 | 12740811.07 |
| 12770000 | 0.01000000 | 127700.00000000 | 3676015.88250000 | 0.28850000 | 12741822.82 |
| 12775000 | 0.00180000 | 22995.00000000 | 3699010.88250000 | 0.29030000 | 12742028.53 |
| 12776390 | 0.00100000 | 12776.39000000 | 3711787.27250000 | 0.29130000 | 12742146.49 |
| 12780000 | 0.01000000 | 127800.00000000 | 3839587.27250000 | 0.30130000 | 12743402.83 |
| 12800000 | 0.01180000 | 151040.00000000 | 3990627.27250000 | 0.31310000 | 12745535.84 |
| 12818700 | 0.00100000 | 12818.70000000 | 4003445.97250000 | 0.31410000 | 12745768.78 |
| 12823865 | 0.00200000 | 25647.73000000 | 4029093.70250000 | 0.31610000 | 12746262.90 |
| 12825000 | 0.00180000 | 23085.00000000 | 4052178.70250000 | 0.31790000 | 12746708.72 |
| 12834490 | 0.01500000 | 192517.35000000 | 4244696.05250000 | 0.33290000 | 12750664.02 |
| 12861000 | 0.00100000 | 12861.00000000 | 4257557.05250000 | 0.33390000 | 12750994.47 |
| 12890000 | 0.03150000 | 406035.00000000 | 4663592.05250000 | 0.36540000 | 12762977.70 |
| 12900000 | 0.00180000 | 23220.00000000 | 4686812.05250000 | 0.36720000 | 12763649.38 |
| 12900225 | 0.01670000 | 215433.75750000 | 4902245.81000000 | 0.38390000 | 12769590.54 |
| 12903310 | 0.00100000 | 12903.31000000 | 4915149.12000000 | 0.38490000 | 12769937.96 |
| 12925000 | 0.00170000 | 21972.50000000 | 4937121.62000000 | 0.38660000 | 12770619.81 |
| 12945620 | 0.00100000 | 12945.62000000 | 4950067.24000000 | 0.38760000 | 12771071.31 |
| 12950000 | 0.00170000 | 22015.00000000 | 4972082.24000000 | 0.38930000 | 12771852.66 |
| 12953590 | 0.00190000 | 24611.82100000 | 4996694.06100000 | 0.39120000 | 12772735.33 |
| 12958665 | 0.00150000 | 19437.99750000 | 5016132.05850000 | 0.39270000 | 12773445.53 |
| 12964085 | 0.01630000 | 211314.58550000 | 5227446.64400000 | 0.40900000 | 12781043.14 |
| 12975000 | 0.00170000 | 22057.50000000 | 5249504.14400000 | 0.41070000 | 12781845.98 |
| 12986625 | 0.04000000 | 519465.00000000 | 5768969.14400000 | 0.45070000 | 12800020.29 |
| 12987920 | 0.00100000 | 12987.92000000 | 5781957.06400000 | 0.45170000 | 12800436.27 |
| 12990000 | 0.03120000 | 405288.00000000 | 6187245.06400000 | 0.48290000 | 12812683.92 |
| 12993925 | 0.00100000 | 12993.92500000 | 6200238.98900000 | 0.48390000 | 12813058.46 |
| 12995170 | 0.00100000 | 12995.17000000 | 6213234.15900000 | 0.48490000 | 12813434.03 |
| 13000000 | 0.01860000 | 241800.00000000 | 6455034.15900000 | 0.50350000 | 12820326.04 |
| 13013975 | 0.01120000 | 145756.52000000 | 6600790.67900000 | 0.51470000 | 12824539.89 |
| 13024675 | 0.00820000 | 106802.33500000 | 6707593.01400000 | 0.52290000 | 12827678.36 |
| 13025000 | 0.00210000 | 27352.50000000 | 6734945.51400000 | 0.52500000 | 12828467.65 |
| 13030230 | 0.00100000 | 13030.23000000 | 6747975.74400000 | 0.52600000 | 12828851.22 |
| 13044780 | 0.00430000 | 56092.55400000 | 6804068.29800000 | 0.53030000 | 12830602.11 |
| 13049180 | 0.00810000 | 105698.35800000 | 6909766.65600000 | 0.53840000 | 12833890.52 |
| 13050000 | 0.00200000 | 26100.00000000 | 6935866.65600000 | 0.54040000 | 12834690.33 |
| 13066035 | 0.00130000 | 16985.84550000 | 6952852.50150000 | 0.54170000 | 12835245.53 |
| 13066460 | 0.00100000 | 13066.46000000 | 6965918.96150000 | 0.54270000 | 12835671.57 |
| 13072530 | 0.00100000 | 13072.53000000 | 6978991.49150000 | 0.54370000 | 12836107.21 |
| 13075000 | 0.00210000 | 27457.50000000 | 7006448.99150000 | 0.54580000 | 12837026.37 |
| 13083100 | 0.02040000 | 266895.24000000 | 7273344.23150000 | 0.56620000 | 12845892.32 |
| 13090000 | 0.03100000 | 405790.00000000 | 7679134.23150000 | 0.59720000 | 12858563.68 |
| 13091915 | 0.00780000 | 102116.93700000 | 7781251.16850000 | 0.60500000 | 12861572.18 |
| 13097105 | 0.01590000 | 208243.96950000 | 7989495.13800000 | 0.62090000 | 12867603.70 |
| 13099680 | 0.00540000 | 70738.27200000 | 8060233.41000000 | 0.62630000 | 12869604.68 |
| 13100000 | 0.00200000 | 26200.00000000 | 8086433.41000000 | 0.62830000 | 12870338.07 |
| 13114655 | 0.00210000 | 27540.77550000 | 8113974.18550000 | 0.63040000 | 12871151.94 |
| 13114840 | 0.00100000 | 13114.84000000 | 8127089.02550000 | 0.63140000 | 12871537.89 |
| 13123140 | 0.00170000 | 22309.33800000 | 8149398.36350000 | 0.63310000 | 12872213.49 |
| 13125000 | 0.00190000 | 24937.50000000 | 8174335.86350000 | 0.63500000 | 12872969.86 |
| 13135995 | 0.00100000 | 13135.99500000 | 8187471.85850000 | 0.63600000 | 12873383.43 |
| 13150000 | 0.00390000 | 51285.00000000 | 8238756.85850000 | 0.63990000 | 12875069.32 |
| 13151745 | 0.00230000 | 30249.01350000 | 8269005.87200000 | 0.64220000 | 12876060.22 |
| 13155675 | 0.00190000 | 24995.78250000 | 8294001.65450000 | 0.64410000 | 12876885.04 |
| 13157150 | 0.00100000 | 13157.15000000 | 8307158.80450000 | 0.64510000 | 12877319.49 |
| 13158950 | 0.00540000 | 71058.33000000 | 8378217.13450000 | 0.65050000 | 12879657.39 |
| 13190000 | 0.03070000 | 404933.00000000 | 8783150.13450000 | 0.68120000 | 12893643.77 |
| 13191580 | 0.00390000 | 51447.16200000 | 8834597.29650000 | 0.68510000 | 12895339.80 |
| 13193835 | 0.00190000 | 25068.28650000 | 8859665.58300000 | 0.68700000 | 12896165.33 |
| 13199450 | 0.00100000 | 13199.45000000 | 8872865.03300000 | 0.68800000 | 12896606.15 |
| 13200000 | 0.00100000 | 13200.00000000 | 8886065.03300000 | 0.68900000 | 12897046.49 |
| 13201370 | 0.00100000 | 13201.37000000 | 8899266.40300000 | 0.69000000 | 12897487.54 |
| 13220605 | 0.00100000 | 13220.60500000 | 8912487.00800000 | 0.69100000 | 12897955.15 |
| 13225505 | 0.00850000 | 112416.79250000 | 9024903.80050000 | 0.69950000 | 12901935.38 |
| 13241760 | 0.00100000 | 13241.76000000 | 9038145.56050000 | 0.70050000 | 12902420.50 |
| 13249000 | 0.01700000 | 225233.00000000 | 9263378.56050000 | 0.71750000 | 12910632.14 |
| 13250000 | 0.02230000 | 295475.00000000 | 9558853.56050000 | 0.73980000 | 12920861.80 |
| 13251270 | 0.00150000 | 19876.90500000 | 9578730.46550000 | 0.74130000 | 12921530.37 |
| 13251380 | 0.00800000 | 106011.04000000 | 9684741.50550000 | 0.74930000 | 12925052.06 |
| 13255095 | 0.00410000 | 54345.88950000 | 9739087.39500000 | 0.75340000 | 12926848.15 |
| 13278645 | 0.00400000 | 53114.58000000 | 9792201.97500000 | 0.75740000 | 12928706.07 |
| 13284060 | 0.00100000 | 13284.06000000 | 9805486.03500000 | 0.75840000 | 12929174.62 |
| 13285600 | 0.00390000 | 51813.84000000 | 9857299.87500000 | 0.76230000 | 12930998.13 |
| 13290000 | 0.03050000 | 405345.00000000 | 10262644.87500000 | 0.79280000 | 12944809.38 |
| 13300000 | 0.00100000 | 13300.00000000 | 10275944.87500000 | 0.79380000 | 12945256.83 |
| 13301820 | 0.00100000 | 13301.82000000 | 10289246.69500000 | 0.79480000 | 12945705.45 |
| 13301835 | 0.00200000 | 26603.67000000 | 10315850.36500000 | 0.79680000 | 12946599.35 |
| 13310040 | 0.00170000 | 22627.06800000 | 10338477.43300000 | 0.79850000 | 12947373.12 |
| 13314370 | 0.00790000 | 105183.52300000 | 10443660.95600000 | 0.80640000 | 12950968.45 |
| 13320125 | 0.00160000 | 21312.20000000 | 10464973.15600000 | 0.80800000 | 12951699.45 |
| 13325655 | 0.00150000 | 19988.48250000 | 10484961.63850000 | 0.80950000 | 12952392.39 |
| 13326370 | 0.00100000 | 13326.37000000 | 10498288.00850000 | 0.81050000 | 12952853.80 |
| 13327790 | 0.00190000 | 25322.80100000 | 10523610.80950000 | 0.81240000 | 12953730.69 |
| 13350000 | 0.01000000 | 133500.00000000 | 10657110.80950000 | 0.82240000 | 12958549.14 |
| 13358615 | 0.00180000 | 24045.50700000 | 10681156.31650000 | 0.82420000 | 12959422.85 |
| 13368670 | 0.00100000 | 13368.67000000 | 10694524.98650000 | 0.82520000 | 12959918.79 |
| 13379005 | 0.00610000 | 81611.93050000 | 10776136.91700000 | 0.83130000 | 12962994.01 |
| 13387150 | 0.00620000 | 83000.33000000 | 10859137.24700000 | 0.83750000 | 12966134.03 |
| 13389825 | 0.00200000 | 26779.65000000 | 10885916.89700000 | 0.83950000 | 12967143.42 |
| 13390000 | 0.03030000 | 405717.00000000 | 11291633.89700000 | 0.86980000 | 12981873.88 |
| 13393655 | 0.00120000 | 16072.38600000 | 11307706.28300000 | 0.87100000 | 12982441.20 |
| 13393780 | 0.00130000 | 17411.91400000 | 11325118.19700000 | 0.87230000 | 12983054.22 |
| 13400000 | 0.00490000 | 65660.00000000 | 11390778.19700000 | 0.87720000 | 12985383.26 |
| 13400230 | 0.00150000 | 20100.34500000 | 11410878.54200000 | 0.87870000 | 12986091.43 |
| 13401510 | 0.00160000 | 21442.41600000 | 11432320.95800000 | 0.88030000 | 12986846.48 |
| 13404385 | 0.00790000 | 105894.64150000 | 11538215.59950000 | 0.88820000 | 12990560.23 |
| 13409585 | 0.00110000 | 14750.54350000 | 11552966.14300000 | 0.88930000 | 12991078.54 |
| 13410980 | 0.00100000 | 13410.98000000 | 11566377.12300000 | 0.89030000 | 12991550.18 |
| 13412220 | 0.00460000 | 61696.21200000 | 11628073.33500000 | 0.89490000 | 12993712.52 |
| 13414815 | 0.00790000 | 105977.03850000 | 11734050.37350000 | 0.90280000 | 12997397.40 |
| 13416650 | 0.02370000 | 317974.60500000 | 12052024.97850000 | 0.92650000 | 13008121.94 |
| 13418735 | 0.00280000 | 37572.45800000 | 12089597.43650000 | 0.92930000 | 13009359.13 |
| 13419105 | 0.00790000 | 106010.92950000 | 12195608.36600000 | 0.93720000 | 13012813.02 |
| 13419260 | 0.01050000 | 140902.23000000 | 12336510.59600000 | 0.94770000 | 13017316.24 |
| 13423380 | 0.00180000 | 24162.08400000 | 12360672.68000000 | 0.94950000 | 13018086.02 |
| 13425000 | 0.00200000 | 26850.00000000 | 12387522.68000000 | 0.95150000 | 13018941.33 |
| 13425880 | 0.00380000 | 51018.34400000 | 12438541.02400000 | 0.95530000 | 13020560.06 |
| 13428825 | 0.00530000 | 71172.77250000 | 12509713.79650000 | 0.96060000 | 13022812.61 |
| 13431105 | 0.00800000 | 107448.84000000 | 12617162.63650000 | 0.96860000 | 13026184.84 |
| 13432235 | 0.00200000 | 26864.47000000 | 12644027.10650000 | 0.97060000 | 13027021.54 |
| 13433645 | 0.00220000 | 29554.01900000 | 12673581.12550000 | 0.97280000 | 13027941.12 |
| 13434280 | 0.01000000 | 134342.80000000 | 12807923.92550000 | 0.98280000 | 13032075.63 |
| 13434420 | 0.01150000 | 154495.83000000 | 12962419.75550000 | 0.99430000 | 13036729.11 |
| 13439430 | 0.01660000 | 223094.53800000 | 13185514.29350000 | 1.01090000 | 13043341.87 |
| 13440000 | 0.03020000 | 405888.00000000 | 13591402.29350000 | 1.04110000 | 13054848.04 |
| 13441155 | 0.00130000 | 17473.50150000 | 13608875.79500000 | 1.04240000 | 13055329.81 |
| 13444200 | 0.00500000 | 67221.00000000 | 13676096.79500000 | 1.04740000 | 13057186.17 |
| 13450000 | 0.01200000 | 161400.00000000 | 13837496.79500000 | 1.05940000 | 13061635.64 |
| 13450885 | 0.00160000 | 21521.41600000 | 13859018.21100000 | 1.06100000 | 13062222.63 |
| 13453290 | 0.00100000 | 13453.29000000 | 13872471.50100000 | 1.06200000 | 13062590.87 |
| 13455345 | 0.00750000 | 100915.08750000 | 13973386.58850000 | 1.06950000 | 13065345.10 |
| 13456695 | 0.00310000 | 41715.75450000 | 14015102.34300000 | 1.07260000 | 13066476.17 |
| 13462720 | 0.00130000 | 17501.53600000 | 14032603.87900000 | 1.07390000 | 13066955.84 |
| 13467000 | 0.05000000 | 673350.00000000 | 14705953.87900000 | 1.12390000 | 13084752.98 |
| 13467410 | 0.00780000 | 105045.79800000 | 14810999.67700000 | 1.13170000 | 13087390.37 |
| 13469320 | 0.00760000 | 102366.83200000 | 14913366.50900000 | 1.13930000 | 13089938.13 |
| 13475000 | 0.00190000 | 25602.50000000 | 14938969.00900000 | 1.14120000 | 13090579.22 |
| 13475260 | 0.00180000 | 24255.46800000 | 14963224.47700000 | 1.14300000 | 13091185.02 |
| 13480575 | 0.00160000 | 21568.92000000 | 14984793.39700000 | 1.14460000 | 13091729.34 |
| 13482000 | 0.00150000 | 20223.00000000 | 15005016.39700000 | 1.14610000 | 13092240.12 |
| 13490000 | 0.03000000 | 404700.00000000 | 15409716.39700000 | 1.17610000 | 13102386.19 |
| 13491490 | 0.00140000 | 18888.08600000 | 15428604.48300000 | 1.17750000 | 13102848.82 |
| 13491520 | 0.00180000 | 24284.73600000 | 15452889.21900000 | 1.17930000 | 13103442.06 |
| 13495590 | 0.00100000 | 13495.59000000 | 15466384.80900000 | 1.18030000 | 13103774.30 |
| 13500000 | 0.06000000 | 810000.00000000 | 16276384.80900000 | 1.24030000 | 13122941.88 |
| 13501115 | 0.00190000 | 25652.11850000 | 16302036.92750000 | 1.24220000 | 13123520.31 |
| 13509730 | 0.00120000 | 16211.67600000 | 16318248.60350000 | 1.24340000 | 13123893.04 |
| 13511155 | 0.00140000 | 18915.61700000 | 16337164.22050000 | 1.24480000 | 13124328.58 |
| 13515485 | 0.01110000 | 150021.88350000 | 16487186.10400000 | 1.25590000 | 13127785.73 |
| 13516545 | 0.00410000 | 55417.83450000 | 16542603.93850000 | 1.26000000 | 13129050.74 |
| 13519590 | 0.02260000 | 305542.73400000 | 16848146.67250000 | 1.28260000 | 13135932.23 |
| 13521145 | 0.00740000 | 100056.47300000 | 16948203.14550000 | 1.29000000 | 13138141.97 |