売り注文 BTC/JPY

2026-08-24 13:30:01.694363更新
売値(JPY) 数量(BTC) 数量(JPY) 累計(JPY) 累計(BTC) 単価(JPY)
12268720 0.00100000 12268.72000000 12268.72000000 0.00100000 12268720.00
12270585 0.01000000 122705.85000000 134974.57000000 0.01100000 12270415.45
12275000 0.00190000 23322.50000000 158297.07000000 0.01290000 12271090.70
12280000 0.06000000 736800.00000000 895097.07000000 0.07290000 12278423.46
12280720 0.02000000 245614.40000000 1140711.47000000 0.09290000 12278917.87
12281000 0.06280000 771246.80000000 1911958.27000000 0.15570000 12279757.68
12281500 0.06480000 795841.20000000 2707799.47000000 0.22050000 12280269.71
12300000 0.00190000 23370.00000000 2731169.47000000 0.22240000 12280438.26
12311025 0.00750000 92332.68750000 2823502.15750000 0.22990000 12281436.09
12311030 0.00100000 12311.03000000 2835813.18750000 0.23090000 12281564.26
12325000 0.00190000 23417.50000000 2859230.68750000 0.23280000 12281918.76
12330000 0.06720000 828576.00000000 3687806.68750000 0.30000000 12292688.96
12330500 0.08640000 1065355.20000000 4753161.88750000 0.38640000 12301143.60
12335325 0.00200000 24670.65000000 4777832.53750000 0.38840000 12301319.61
12350000 0.05040000 622440.00000000 5400272.53750000 0.43880000 12306910.98
12353330 0.00320000 39530.65600000 5439803.19350000 0.44200000 12307247.04
12375000 0.00190000 23512.50000000 5463315.69350000 0.44390000 12307537.04
12379135 0.00100000 12379.13500000 5475694.82850000 0.44490000 12307697.97
12385545 0.01220000 151103.64900000 5626798.47750000 0.45710000 12309775.71
12390920 0.01710000 211884.73200000 5838683.20950000 0.47420000 12312701.83
12393145 0.00980000 121452.82100000 5960136.03050000 0.48400000 12314330.64
12393755 0.01230000 152443.18650000 6112579.21700000 0.49630000 12316299.05
12395295 0.00150000 18592.94250000 6131172.15950000 0.49780000 12316537.08
12395640 0.00100000 12395.64000000 6143567.79950000 0.49880000 12316695.67
12400000 0.02090000 259160.00000000 6402727.79950000 0.51970000 12320045.79
12410000 0.01000000 124100.00000000 6526827.79950000 0.52970000 12321744.01
12416790 0.00100000 12416.79000000 6539244.58950000 0.53070000 12321923.10
12425000 0.00180000 22365.00000000 6561609.58950000 0.53250000 12322271.53
12437625 0.00810000 100744.76250000 6662354.35200000 0.54060000 12323999.91
12437940 0.00100000 12437.94000000 6674792.29200000 0.54160000 12324210.29
12450000 0.00180000 22410.00000000 6697202.29200000 0.54340000 12324626.96
12460000 0.01330000 165718.00000000 6862920.29200000 0.55670000 12327861.13
12475000 0.00190000 23702.50000000 6886622.79200000 0.55860000 12328361.60
12480250 0.00100000 12480.25000000 6899103.04200000 0.55960000 12328633.03
12480720 0.00810000 101093.83200000 7000196.87400000 0.56770000 12330803.02
12481425 0.00440000 54918.27000000 7055115.14400000 0.57210000 12331961.45
12482150 0.01300000 162267.95000000 7217383.09400000 0.58510000 12335298.40
12499990 0.04000000 499999.60000000 7717382.69400000 0.62510000 12345836.98
12500000 0.11560000 1445000.00000000 9162382.69400000 0.74070000 12369896.98
12501405 0.00100000 12501.40500000 9174884.09900000 0.74170000 12370074.29
12522560 0.00100000 12522.56000000 9187406.65900000 0.74270000 12370279.60
12529755 0.02450000 306978.99750000 9494385.65650000 0.76720000 12375372.34
12537030 0.00570000 71461.07100000 9565846.72750000 0.77290000 12376564.53
12544460 0.00430000 53941.17800000 9619787.90550000 0.77720000 12377493.45
12544725 0.02310000 289783.14750000 9909571.05300000 0.80030000 12382320.45
12545580 0.00270000 33873.06600000 9943444.11900000 0.80300000 12382869.39
12550000 0.01000000 125500.00000000 10068944.11900000 0.81300000 12384925.12
12551615 0.00210000 26358.39150000 10095302.51050000 0.81510000 12385354.57
12552560 0.01000000 125525.60000000 10220828.11050000 0.82510000 12387381.06
12557650 0.00160000 20092.24000000 10240920.35050000 0.82670000 12387710.60
12564860 0.00640000 80415.10400000 10321335.45450000 0.83310000 12389071.49
12575430 0.00500000 62877.15000000 10384212.60450000 0.83810000 12390183.28
12576615 0.00200000 25153.23000000 10409365.83450000 0.84010000 12390627.11
12580000 0.00990000 124542.00000000 10533907.83450000 0.85000000 12392832.75
12584125 0.00270000 33977.13750000 10567884.97200000 0.85270000 12393438.46
12586015 0.00100000 12586.01500000 10580470.98700000 0.85370000 12393664.04
12590000 0.02420000 304678.00000000 10885148.98700000 0.87790000 12399076.19
12590500 0.01000000 125905.00000000 11011053.98700000 0.88790000 12401232.11
12591900 0.05000000 629595.00000000 11640648.98700000 0.93790000 12411396.72
12592155 0.00450000 56664.69750000 11697313.68450000 0.94240000 12412259.85
12596860 0.00200000 25193.72000000 11722507.40450000 0.94440000 12412650.79
12600000 0.05230000 658980.00000000 12381487.40450000 0.99670000 12422481.59
12600120 0.00430000 54180.51600000 12435667.92050000 1.00100000 12423244.68
12607170 0.00100000 12607.17000000 12448275.09050000 1.00200000 12423428.23
12625000 0.00180000 22725.00000000 12471000.09050000 1.00380000 12423789.69
12627760 0.01620000 204569.71200000 12675569.80250000 1.02000000 12427029.22
12629740 0.00100000 12629.74000000 12688199.54250000 1.02100000 12427227.76
12630975 0.00100000 12630.97500000 12700830.51750000 1.02200000 12427427.12
12639250 0.00190000 24014.57500000 12724845.09250000 1.02390000 12427820.19
12642950 0.00670000 84707.76500000 12809552.85750000 1.03060000 12429218.76
12645810 0.00180000 22762.45800000 12832315.31550000 1.03240000 12429596.39
12646285 0.00180000 22763.31300000 12855078.62850000 1.03420000 12429973.53
12649275 0.01000000 126492.75000000 12981571.37850000 1.04420000 12432073.72
12649470 0.00100000 12649.47000000 12994220.84850000 1.04520000 12432281.71
12650000 0.00190000 24035.00000000 13018255.84850000 1.04710000 12432676.77
12655180 0.00140000 17717.25200000 13035973.10050000 1.04850000 12432973.87
12658470 0.00160000 20253.55200000 13056226.65250000 1.05010000 12433317.45
12663115 0.00190000 24059.91850000 13080286.57100000 1.05200000 12433732.48
12663475 0.00140000 17728.86500000 13098015.43600000 1.05340000 12434037.82
12666000 0.00500000 63330.00000000 13161345.43600000 1.05840000 12435133.63
12669560 0.00170000 21538.25200000 13182883.68800000 1.06010000 12435509.56
12669690 0.00120000 15203.62800000 13198087.31600000 1.06130000 12435774.35
12675000 0.00180000 22815.00000000 13220902.31600000 1.06310000 12436179.40
12676005 0.00170000 21549.20850000 13242451.52450000 1.06480000 12436562.29
12682665 0.00190000 24097.06350000 13266548.58800000 1.06670000 12437000.64
12685160 0.00150000 19027.74000000 13285576.32800000 1.06820000 12437349.12
12687435 0.01190000 150980.47650000 13436556.80450000 1.08010000 12440104.44
12690000 0.02400000 304560.00000000 13741116.80450000 1.10410000 12445536.46
12691780 0.00100000 12691.78000000 13753808.58450000 1.10510000 12445759.28
12693850 0.00360000 45697.86000000 13799506.44450000 1.10870000 12446564.85
12695265 0.02100000 266600.56500000 14066107.00950000 1.12970000 12451187.93
12696030 0.01120000 142195.53600000 14208302.54550000 1.14090000 12453591.50
12700000 0.01180000 149860.00000000 14358162.54550000 1.15270000 12456113.95
12709830 0.00130000 16522.77900000 14374685.32450000 1.15400000 12456399.76
12709885 0.00180000 22877.79300000 14397563.11750000 1.15580000 12456794.53
12711345 0.00680000 86437.14600000 14484000.26350000 1.16260000 12458283.39
12711475 0.00320000 40676.72000000 14524676.98350000 1.16580000 12458978.37
12711480 0.00500000 63557.40000000 14588234.38350000 1.17080000 12460056.70
12714670 0.01440000 183091.24800000 14771325.63150000 1.18520000 12463150.21
12719830 0.00210000 26711.64300000 14798037.27450000 1.18730000 12463604.21
12723630 0.00890000 113240.30700000 14911277.58150000 1.19620000 12465538.86
12725000 0.00180000 22905.00000000 14934182.58150000 1.19800000 12465928.70
12726065 0.00130000 16543.88450000 14950726.46600000 1.19930000 12466210.68
12727395 0.00390000 49636.84050000 15000363.30650000 1.20320000 12467057.27
12732725 0.00350000 44564.53750000 15044927.84400000 1.20670000 12467827.83
12734090 0.00100000 12734.09000000 15057661.93400000 1.20770000 12468048.30
12736400 0.00160000 20378.24000000 15078040.17400000 1.20930000 12468403.35
12744900 0.00430000 54803.07000000 15132843.24400000 1.21360000 12469383.03
12745525 0.00720000 91767.78000000 15224611.02400000 1.22080000 12471011.65
12747130 0.00130000 16571.26900000 15241182.29300000 1.22210000 12471305.37
12750000 0.01940000 247350.00000000 15488532.29300000 1.24150000 12475660.32
12752170 0.00170000 21678.68900000 15510210.98200000 1.24320000 12476038.43
12755150 0.00880000 112245.32000000 15622456.30200000 1.25200000 12478000.24
12757965 0.00180000 22964.33700000 15645420.63900000 1.25380000 12478402.17
12758005 0.00100000 12758.00500000 15658178.64400000 1.25480000 12478625.00
12762890 0.00100000 12762.89000000 15670941.53400000 1.25580000 12478851.36
12769175 0.00160000 20430.68000000 15691372.21400000 1.25740000 12479220.78
12771690 0.01180000 150705.94200000 15842078.15600000 1.26920000 12481939.93
12774075 0.00180000 22993.33500000 15865071.49100000 1.27100000 12482353.65
12774095 0.00110000 14051.50450000 15879122.99550000 1.27210000 12482605.92
12775000 0.00180000 22995.00000000 15902117.99550000 1.27390000 12483019.07
12776390 0.00100000 12776.39000000 15914894.38550000 1.27490000 12483249.18
12779210 0.01180000 150794.67800000 16065689.06350000 1.28670000 12485963.37
12785000 0.00100000 12785.00000000 16078474.06350000 1.28770000 12486195.59
12785850 0.00340000 43471.89000000 16121945.95350000 1.29110000 12486984.71
12787740 0.01180000 150895.33200000 16272841.28550000 1.30290000 12489708.56
12790000 0.02380000 304402.00000000 16577243.28550000 1.32670000 12495095.56
12790225 0.00410000 52439.92250000 16629683.20800000 1.33080000 12496004.82
12796120 0.00180000 23033.01600000 16652716.22400000 1.33260000 12496410.19
12797310 0.00360000 46070.31600000 16698786.54000000 1.33620000 12497220.88
12797545 0.00100000 12797.54500000 16711584.08500000 1.33720000 12497445.47
12799680 0.00170000 21759.45600000 16733343.54100000 1.33890000 12497829.22
12800000 0.01180000 151040.00000000 16884383.54100000 1.35070000 12500469.05
12802935 0.00270000 34567.92450000 16918951.46550000 1.35340000 12501072.46
12803410 0.00270000 34569.20700000 16953520.67250000 1.35610000 12501674.41
12806060 0.00800000 102448.48000000 17055969.15250000 1.36410000 12503459.54
12807375 0.00720000 92213.10000000 17148182.25250000 1.37130000 12505055.24
12813110 0.00470000 60221.61700000 17208403.86950000 1.37600000 12506107.46
12814135 0.00860000 110201.56100000 17318605.43050000 1.38460000 12508020.68
12818060 0.00260000 33326.95600000 17351932.38650000 1.38720000 12508601.78
12818700 0.00100000 12818.70000000 17364751.08650000 1.38820000 12508825.16
12822080 0.00550000 70521.44000000 17435272.52650000 1.39370000 12510061.37
12822950 0.00240000 30775.08000000 17466047.60650000 1.39610000 12510599.25
12824305 0.00270000 34625.62350000 17500673.23000000 1.39880000 12511204.77
12824955 0.00240000 30779.89200000 17531453.12200000 1.40120000 12511742.17
12825000 0.00060000 7695.00000000 17539148.12200000 1.40180000 12511876.25
12828085 0.01170000 150088.59450000 17689236.71650000 1.41350000 12514493.61
12829680 0.00240000 30791.23200000 17720027.94850000 1.41590000 12515027.86
12836715 0.00550000 70601.93250000 17790629.88100000 1.42140000 12516272.61
12840000 0.00100000 12840.00000000 17803469.88100000 1.42240000 12516500.20