| 売値(JPY) | 数量(BTC) | 数量(JPY) | 累計(JPY) | 累計(BTC) | 単価(JPY) |
|---|---|---|---|---|---|
| 11814500 | 0.06760000 | 798660.20000000 | 798660.20000000 | 0.06760000 | 11814500.00 |
| 11816995 | 0.02110000 | 249338.59450000 | 1047998.79450000 | 0.08870000 | 11815093.51 |
| 11819000 | 0.02000000 | 236380.00000000 | 1284378.79450000 | 0.10870000 | 11815812.28 |
| 11823500 | 0.06800000 | 803998.00000000 | 2088376.79450000 | 0.17670000 | 11818770.77 |
| 11830020 | 0.04000000 | 473200.80000000 | 2561577.59450000 | 0.21670000 | 11820847.23 |
| 11837820 | 0.04000000 | 473512.80000000 | 3035090.39450000 | 0.25670000 | 11823491.99 |
| 11845660 | 0.00100000 | 11845.66000000 | 3046936.05450000 | 0.25770000 | 11823578.02 |
| 11871745 | 0.00040000 | 4748.69800000 | 3051684.75250000 | 0.25810000 | 11823652.66 |
| 11880655 | 0.00200000 | 23761.31000000 | 3075446.06250000 | 0.26010000 | 11824090.97 |
| 11887970 | 0.00100000 | 11887.97000000 | 3087334.03250000 | 0.26110000 | 11824335.63 |
| 11888320 | 0.00500000 | 59441.60000000 | 3146775.63250000 | 0.26610000 | 11825537.89 |
| 11892070 | 0.00450000 | 53514.31500000 | 3200289.94750000 | 0.27060000 | 11826644.30 |
| 11899115 | 0.01270000 | 151118.76050000 | 3351408.70800000 | 0.28330000 | 11829893.07 |
| 11900000 | 0.00680000 | 80920.00000000 | 3432328.70800000 | 0.29010000 | 11831536.39 |
| 11930270 | 0.00100000 | 11930.27000000 | 3444258.97800000 | 0.29110000 | 11831875.57 |
| 11962300 | 0.00170000 | 20335.91000000 | 3464594.88800000 | 0.29280000 | 11832632.81 |
| 11972580 | 0.00100000 | 11972.58000000 | 3476567.46800000 | 0.29380000 | 11833109.15 |
| 11975955 | 0.00140000 | 16766.33700000 | 3493333.80500000 | 0.29520000 | 11833786.60 |
| 11986065 | 0.00180000 | 21574.91700000 | 3514908.72200000 | 0.29700000 | 11834709.50 |
| 11999795 | 0.01010000 | 121197.92950000 | 3636106.65150000 | 0.30710000 | 11840138.88 |
| 11999800 | 0.00070000 | 8399.86000000 | 3644506.51150000 | 0.30780000 | 11840501.99 |
| 12000000 | 0.00680000 | 81600.00000000 | 3726106.51150000 | 0.31460000 | 11843949.50 |
| 12008860 | 0.00180000 | 21615.94800000 | 3747722.45950000 | 0.31640000 | 11844887.67 |
| 12014880 | 0.00080000 | 9611.90400000 | 3757334.36350000 | 0.31720000 | 11845316.40 |
| 12018055 | 0.00170000 | 20430.69350000 | 3777765.05700000 | 0.31890000 | 11846237.24 |
| 12030640 | 0.00650000 | 78199.16000000 | 3855964.21700000 | 0.32540000 | 11849920.77 |
| 12032450 | 0.00170000 | 20455.16500000 | 3876419.38200000 | 0.32710000 | 11850869.40 |
| 12033435 | 0.00890000 | 107097.57150000 | 3983516.95350000 | 0.33600000 | 11855705.22 |
| 12035315 | 0.01250000 | 150441.43750000 | 4133958.39100000 | 0.34850000 | 11862147.46 |
| 12035520 | 0.02500000 | 300888.00000000 | 4434846.39100000 | 0.37350000 | 11873752.05 |
| 12049295 | 0.00120000 | 14459.15400000 | 4449305.54500000 | 0.37470000 | 11874314.24 |
| 12050000 | 0.01000000 | 120500.00000000 | 4569805.54500000 | 0.38470000 | 11878881.06 |
| 12053675 | 0.00450000 | 54241.53750000 | 4624047.08250000 | 0.38920000 | 11880902.06 |
| 12057190 | 0.00100000 | 12057.19000000 | 4636104.27250000 | 0.39020000 | 11881353.85 |
| 12059300 | 0.00270000 | 32560.11000000 | 4668664.38250000 | 0.39290000 | 11882576.69 |
| 12082290 | 0.00410000 | 49537.38900000 | 4718201.77150000 | 0.39700000 | 11884639.22 |
| 12099500 | 0.00100000 | 12099.50000000 | 4730301.27150000 | 0.39800000 | 11885179.07 |
| 12100000 | 0.00530000 | 64130.00000000 | 4794431.27150000 | 0.40330000 | 11888002.16 |
| 12100180 | 0.00460000 | 55660.82800000 | 4850092.09950000 | 0.40790000 | 11890394.95 |
| 12101440 | 0.00180000 | 21782.59200000 | 4871874.69150000 | 0.40970000 | 11891322.17 |
| 12103040 | 0.00490000 | 59304.89600000 | 4931179.58750000 | 0.41460000 | 11893824.38 |
| 12108910 | 0.00180000 | 21796.03800000 | 4952975.62550000 | 0.41640000 | 11894754.14 |
| 12109950 | 0.00460000 | 55705.77000000 | 5008681.39550000 | 0.42100000 | 11897105.45 |
| 12112510 | 0.00170000 | 20591.26700000 | 5029272.66250000 | 0.42270000 | 11897971.76 |
| 12115460 | 0.00180000 | 21807.82800000 | 5051080.49050000 | 0.42450000 | 11898893.97 |
| 12120825 | 0.00190000 | 23029.56750000 | 5074110.05800000 | 0.42640000 | 11899882.88 |
| 12122260 | 0.00180000 | 21820.06800000 | 5095930.12600000 | 0.42820000 | 11900817.67 |
| 12131650 | 0.00490000 | 59445.08500000 | 5155375.21100000 | 0.43310000 | 11903429.26 |
| 12134430 | 0.00170000 | 20628.53100000 | 5176003.74200000 | 0.43480000 | 11904332.43 |
| 12141800 | 0.00100000 | 12141.80000000 | 5188145.54200000 | 0.43580000 | 11904877.33 |
| 12161650 | 0.00180000 | 21890.97000000 | 5210036.51200000 | 0.43760000 | 11905933.53 |
| 12162955 | 0.00100000 | 12162.95500000 | 5222199.46700000 | 0.43860000 | 11906519.53 |
| 12164510 | 0.00340000 | 41359.33400000 | 5263558.80100000 | 0.44200000 | 11908504.07 |
| 12172585 | 0.00250000 | 30431.46250000 | 5293990.26350000 | 0.44450000 | 11909989.34 |
| 12177690 | 0.00170000 | 20702.07300000 | 5314692.33650000 | 0.44620000 | 11911009.27 |
| 12177945 | 0.00290000 | 35316.04050000 | 5350008.37700000 | 0.44910000 | 11912732.97 |
| 12182355 | 0.00270000 | 32892.35850000 | 5382900.73550000 | 0.45180000 | 11914344.26 |
| 12184110 | 0.00100000 | 12184.11000000 | 5395084.84550000 | 0.45280000 | 11914940.03 |
| 12185460 | 0.00180000 | 21933.82800000 | 5417018.67350000 | 0.45460000 | 11916011.16 |
| 12187840 | 0.00180000 | 21938.11200000 | 5438956.78550000 | 0.45640000 | 11917083.23 |
| 12200000 | 0.15390000 | 1877580.00000000 | 7316536.78550000 | 0.61030000 | 11988426.65 |
| 12208390 | 0.00160000 | 19533.42400000 | 7336070.20950000 | 0.61190000 | 11989001.81 |
| 12223650 | 0.00860000 | 105123.39000000 | 7441193.59950000 | 0.62050000 | 11992253.99 |
| 12226410 | 0.00100000 | 12226.41000000 | 7453420.00950000 | 0.62150000 | 11992630.75 |
| 12239085 | 0.00300000 | 36717.25500000 | 7490137.26450000 | 0.62450000 | 11993814.67 |
| 12239765 | 0.00140000 | 17135.67100000 | 7507272.93550000 | 0.62590000 | 11994364.81 |
| 12241275 | 0.00330000 | 40396.20750000 | 7547669.14300000 | 0.62920000 | 11995659.79 |
| 12250000 | 0.00200000 | 24500.00000000 | 7572169.14300000 | 0.63120000 | 11996465.69 |
| 12257190 | 0.00490000 | 60060.23100000 | 7632229.37400000 | 0.63610000 | 11998474.10 |
| 12267695 | 0.01400000 | 171747.73000000 | 7803977.10400000 | 0.65010000 | 12004271.81 |
| 12268010 | 0.00180000 | 22082.41800000 | 7826059.52200000 | 0.65190000 | 12005000.03 |
| 12268720 | 0.00100000 | 12268.72000000 | 7838328.24200000 | 0.65290000 | 12005403.95 |
| 12277910 | 0.00170000 | 20872.44700000 | 7859200.68900000 | 0.65460000 | 12006111.65 |
| 12280185 | 0.00860000 | 105609.59100000 | 7964810.28000000 | 0.66320000 | 12009665.68 |
| 12294185 | 0.00170000 | 20900.11450000 | 7985710.39450000 | 0.66490000 | 12010393.13 |
| 12298000 | 0.00810000 | 99613.80000000 | 8085324.19450000 | 0.67300000 | 12013854.67 |
| 12300000 | 0.04200000 | 516600.00000000 | 8601924.19450000 | 0.71500000 | 12030663.21 |
| 12301580 | 0.00310000 | 38134.89800000 | 8640059.09250000 | 0.71810000 | 12031832.74 |
| 12305700 | 0.00110000 | 13536.27000000 | 8653595.36250000 | 0.71920000 | 12032251.62 |
| 12311030 | 0.00100000 | 12311.03000000 | 8665906.39250000 | 0.72020000 | 12032638.70 |
| 12330655 | 0.00290000 | 35758.89950000 | 8701665.29200000 | 0.72310000 | 12033833.90 |
| 12342000 | 0.00810000 | 99970.20000000 | 8801635.49200000 | 0.73120000 | 12037247.66 |
| 12345095 | 0.00170000 | 20986.66150000 | 8822622.15350000 | 0.73290000 | 12037961.73 |
| 12349100 | 0.05000000 | 617455.00000000 | 9440077.15350000 | 0.78290000 | 12057832.61 |
| 12353330 | 0.00100000 | 12353.33000000 | 9452430.48350000 | 0.78390000 | 12058209.57 |
| 12357885 | 0.10000000 | 1235788.50000000 | 10688218.98350000 | 0.88390000 | 12092113.34 |
| 12360000 | 0.02690000 | 332484.00000000 | 11020702.98350000 | 0.91080000 | 12100025.23 |
| 12374205 | 0.00160000 | 19798.72800000 | 11040501.71150000 | 0.91240000 | 12100506.04 |
| 12380410 | 0.00180000 | 22284.73800000 | 11062786.44950000 | 0.91420000 | 12101057.15 |
| 12383120 | 0.00170000 | 21051.30400000 | 11083837.75350000 | 0.91590000 | 12101580.69 |
| 12390000 | 0.00250000 | 30975.00000000 | 11114812.75350000 | 0.91840000 | 12102365.80 |
| 12395195 | 0.00160000 | 19832.31200000 | 11134645.06550000 | 0.92000000 | 12102875.07 |
| 12395640 | 0.00100000 | 12395.64000000 | 11147040.70550000 | 0.92100000 | 12103192.95 |
| 12400000 | 0.00180000 | 22320.00000000 | 11169360.70550000 | 0.92280000 | 12103771.90 |
| 12403190 | 0.00100000 | 12403.19000000 | 11181763.89550000 | 0.92380000 | 12104096.01 |
| 12404155 | 0.00110000 | 13644.57050000 | 11195408.46600000 | 0.92490000 | 12104452.88 |
| 12419530 | 0.00160000 | 19871.24800000 | 11215279.71400000 | 0.92650000 | 12104996.99 |
| 12426000 | 0.00800000 | 99408.00000000 | 11314687.71400000 | 0.93450000 | 12107745.01 |
| 12428850 | 0.01000000 | 124288.50000000 | 11438976.21400000 | 0.94450000 | 12111144.75 |
| 12434175 | 0.00390000 | 48493.28250000 | 11487469.49650000 | 0.94840000 | 12112473.11 |
| 12437940 | 0.00100000 | 12437.94000000 | 11499907.43650000 | 0.94940000 | 12112815.92 |
| 12440000 | 0.00200000 | 24880.00000000 | 11524787.43650000 | 0.95140000 | 12113503.72 |
| 12450000 | 0.01000000 | 124500.00000000 | 11649287.43650000 | 0.96140000 | 12117003.78 |
| 12457005 | 0.00820000 | 102147.44100000 | 11751434.87750000 | 0.96960000 | 12119879.21 |
| 12460445 | 0.00170000 | 21182.75650000 | 11772617.63400000 | 0.97130000 | 12120475.27 |
| 12462255 | 0.00180000 | 22432.05900000 | 11795049.69300000 | 0.97310000 | 12121107.48 |
| 12480000 | 0.00190000 | 23712.00000000 | 11818761.69300000 | 0.97500000 | 12121806.86 |
| 12480250 | 0.00100000 | 12480.25000000 | 11831241.94300000 | 0.97600000 | 12122174.12 |
| 12480970 | 0.00140000 | 17473.35800000 | 11848715.30100000 | 0.97740000 | 12122688.05 |
| 12485135 | 0.00160000 | 19976.21600000 | 11868691.51700000 | 0.97900000 | 12123280.41 |
| 12500000 | 0.34380000 | 4297500.00000000 | 16166191.51700000 | 1.32280000 | 12221191.05 |
| 12520000 | 0.00190000 | 23788.00000000 | 16189979.51700000 | 1.32470000 | 12221619.62 |
| 12520560 | 0.00870000 | 108928.87200000 | 16298908.38900000 | 1.33340000 | 12223570.11 |
| 12522560 | 0.00100000 | 12522.56000000 | 16311430.94900000 | 1.33440000 | 12223794.18 |
| 12527830 | 0.00430000 | 53869.66900000 | 16365300.61800000 | 1.33870000 | 12224770.76 |
| 12540915 | 0.00180000 | 22573.64700000 | 16387874.26500000 | 1.34050000 | 12225195.27 |
| 12550000 | 0.01000000 | 125500.00000000 | 16513374.26500000 | 1.35050000 | 12227600.34 |
| 12558230 | 0.01000000 | 125582.30000000 | 16638956.56500000 | 1.36050000 | 12230030.55 |
| 12560000 | 0.00200000 | 25120.00000000 | 16664076.56500000 | 1.36250000 | 12230514.91 |
| 12564860 | 0.00100000 | 12564.86000000 | 16676641.42500000 | 1.36350000 | 12230760.12 |
| 12584115 | 0.00810000 | 101931.33150000 | 16778572.75650000 | 1.37160000 | 12232846.86 |
| 12600000 | 0.02090000 | 263340.00000000 | 17041912.75650000 | 1.39250000 | 12238357.46 |
| 12607170 | 0.00100000 | 12607.17000000 | 17054519.92650000 | 1.39350000 | 12238622.12 |
| 12607790 | 0.00160000 | 20172.46400000 | 17074692.39050000 | 1.39510000 | 12239045.51 |
| 12640000 | 0.00180000 | 22752.00000000 | 17097444.39050000 | 1.39690000 | 12239562.17 |
| 12649470 | 0.00100000 | 12649.47000000 | 17110093.86050000 | 1.39790000 | 12239855.40 |
| 12667490 | 0.00160000 | 20267.98400000 | 17130361.84450000 | 1.39950000 | 12240344.30 |
| 12668380 | 0.00160000 | 20269.40800000 | 17150631.25250000 | 1.40110000 | 12240833.10 |
| 12680000 | 0.00180000 | 22824.00000000 | 17173455.25250000 | 1.40290000 | 12241396.57 |
| 12680930 | 0.00160000 | 20289.48800000 | 17193744.74050000 | 1.40450000 | 12241897.29 |
| 12691780 | 0.00100000 | 12691.78000000 | 17206436.52050000 | 1.40550000 | 12242217.37 |
| 12700000 | 0.06000000 | 762000.00000000 | 17968436.52050000 | 1.46550000 | 12260959.75 |
| 12702765 | 0.00160000 | 20324.42400000 | 17988760.94450000 | 1.46710000 | 12261441.58 |
| 12717135 | 0.00160000 | 20347.41600000 | 18009108.36050000 | 1.46870000 | 12261938.01 |
| 12720000 | 0.00180000 | 22896.00000000 | 18032004.36050000 | 1.47050000 | 12262498.72 |
| 12734090 | 0.00100000 | 12734.09000000 | 18044738.45050000 | 1.47150000 | 12262819.20 |
| 12740430 | 0.00430000 | 54783.84900000 | 18099522.29950000 | 1.47580000 | 12264210.80 |
| 12747895 | 0.00320000 | 40793.26400000 | 18140315.56350000 | 1.47900000 | 12265257.31 |
| 12753450 | 0.00150000 | 19130.17500000 | 18159445.73850000 | 1.48050000 | 12265751.93 |
| 12760000 | 0.00180000 | 22968.00000000 | 18182413.73850000 | 1.48230000 | 12266352.11 |
| 12762230 | 0.00160000 | 20419.56800000 | 18202833.30650000 | 1.48390000 | 12266886.79 |
| 12776390 | 0.00100000 | 12776.39000000 | 18215609.69650000 | 1.48490000 | 12267229.91 |
| 12796095 | 0.00320000 | 40947.50400000 | 18256557.20050000 | 1.48810000 | 12268367.18 |
| 12800000 | 0.01280000 | 163840.00000000 | 18420397.20050000 | 1.50090000 | 12272901.06 |
| 12818700 | 0.00100000 | 12818.70000000 | 18433215.90050000 | 1.50190000 | 12273264.47 |
| 12838480 | 0.00160000 | 20541.56800000 | 18453757.46850000 | 1.50350000 | 12273865.96 |
| 12840000 | 0.00180000 | 23112.00000000 | 18476869.46850000 | 1.50530000 | 12274542.93 |
| 12850000 | 0.00100000 | 12850.00000000 | 18489719.46850000 | 1.50630000 | 12274924.96 |
| 12858855 | 0.10000000 | 1285885.50000000 | 19775604.96850000 | 1.60630000 | 12311277.45 |
| 12861000 | 0.00100000 | 12861.00000000 | 19788465.96850000 | 1.60730000 | 12311619.47 |