| 売値(JPY) | 数量(BTC) | 数量(JPY) | 累計(JPY) | 累計(BTC) | 単価(JPY) |
|---|---|---|---|---|---|
| 9889430 | 0.00100000 | 9889.43000000 | 9889.43000000 | 0.00100000 | 9889430.00 |
| 9902970 | 0.00100000 | 9902.97000000 | 19792.40000000 | 0.00200000 | 9896200.00 |
| 9905000 | 0.02940000 | 291207.00000000 | 310999.40000000 | 0.03140000 | 9904439.49 |
| 9905675 | 0.01000000 | 99056.75000000 | 410056.15000000 | 0.04140000 | 9904737.92 |
| 9907995 | 0.00550000 | 54493.97250000 | 464550.12250000 | 0.04690000 | 9905119.88 |
| 9913750 | 0.00500000 | 49568.75000000 | 514118.87250000 | 0.05190000 | 9905951.30 |
| 9914095 | 0.00350000 | 34699.33250000 | 548818.20500000 | 0.05540000 | 9906465.79 |
| 9914100 | 0.01000000 | 99141.00000000 | 647959.20500000 | 0.06540000 | 9907633.10 |
| 9916510 | 0.00100000 | 9916.51000000 | 657875.71500000 | 0.06640000 | 9907766.79 |
| 9918475 | 0.03530000 | 350122.16750000 | 1007997.88250000 | 0.10170000 | 9911483.60 |
| 9921895 | 0.00360000 | 35718.82200000 | 1043716.70450000 | 0.10530000 | 9911839.55 |
| 9926690 | 0.00100000 | 9926.69000000 | 1053643.39450000 | 0.10630000 | 9911979.25 |
| 9930050 | 0.02110000 | 209524.05500000 | 1263167.44950000 | 0.12740000 | 9914972.13 |
| 9936865 | 0.01700000 | 168926.70500000 | 1432094.15450000 | 0.14440000 | 9917549.55 |
| 9943590 | 0.00100000 | 9943.59000000 | 1442037.74450000 | 0.14540000 | 9917728.64 |
| 9949140 | 0.00500000 | 49745.70000000 | 1491783.44450000 | 0.15040000 | 9918772.90 |
| 9950000 | 0.00100000 | 9950.00000000 | 1501733.44450000 | 0.15140000 | 9918979.16 |
| 9955000 | 0.00970000 | 96563.50000000 | 1598296.94450000 | 0.16110000 | 9921148.01 |
| 9957120 | 0.00100000 | 9957.12000000 | 1608254.06450000 | 0.16210000 | 9921369.92 |
| 9961315 | 0.00200000 | 19922.63000000 | 1628176.69450000 | 0.16410000 | 9921856.76 |
| 9964210 | 0.00200000 | 19928.42000000 | 1648105.11450000 | 0.16610000 | 9922366.73 |
| 9970150 | 0.00500000 | 49850.75000000 | 1697955.86450000 | 0.17110000 | 9923763.09 |
| 9970225 | 0.00310000 | 30907.69750000 | 1728863.56200000 | 0.17420000 | 9924589.91 |
| 9970660 | 0.00100000 | 9970.66000000 | 1738834.22200000 | 0.17520000 | 9924852.87 |
| 9984200 | 0.00100000 | 9984.20000000 | 1748818.42200000 | 0.17620000 | 9925189.68 |
| 9986250 | 0.00750000 | 74896.87500000 | 1823715.29700000 | 0.18370000 | 9927682.62 |
| 9986540 | 0.00100000 | 9986.54000000 | 1833701.83700000 | 0.18470000 | 9928001.28 |
| 9990555 | 0.00220000 | 21979.22100000 | 1855681.05800000 | 0.18690000 | 9928737.60 |
| 9990560 | 0.00130000 | 12987.72800000 | 1868668.78600000 | 0.18820000 | 9929164.64 |
| 9994440 | 0.00100000 | 9994.44000000 | 1878663.22600000 | 0.18920000 | 9929509.65 |
| 9997740 | 0.00100000 | 9997.74000000 | 1888660.96600000 | 0.19020000 | 9929868.38 |
| 9999955 | 0.00100000 | 9999.95500000 | 1898660.92100000 | 0.19120000 | 9930234.94 |
| 10000000 | 0.07810000 | 781000.00000000 | 2679660.92100000 | 0.26930000 | 9950467.59 |
| 10001990 | 0.00100000 | 10001.99000000 | 2689662.91100000 | 0.27030000 | 9950658.20 |
| 10011280 | 0.00100000 | 10011.28000000 | 2699674.19100000 | 0.27130000 | 9950881.65 |
| 10018045 | 0.00100000 | 10018.04500000 | 2709692.23600000 | 0.27230000 | 9951128.30 |
| 10024810 | 0.00100000 | 10024.81000000 | 2719717.04600000 | 0.27330000 | 9951397.90 |
| 10032950 | 0.00710000 | 71233.94500000 | 2790950.99100000 | 0.28040000 | 9953462.88 |
| 10034285 | 0.00380000 | 38130.28300000 | 2829081.27400000 | 0.28420000 | 9954543.54 |
| 10038350 | 0.00100000 | 10038.35000000 | 2839119.62400000 | 0.28520000 | 9954837.39 |
| 10039535 | 0.00300000 | 30118.60500000 | 2869238.22900000 | 0.28820000 | 9955719.05 |
| 10045655 | 0.00800000 | 80365.24000000 | 2949603.46900000 | 0.29620000 | 9958148.11 |
| 10051890 | 0.00100000 | 10051.89000000 | 2959655.35900000 | 0.29720000 | 9958463.52 |
| 10056920 | 0.01000000 | 100569.20000000 | 3060224.55900000 | 0.30720000 | 9961668.49 |
| 10060610 | 0.00350000 | 35212.13500000 | 3095436.69400000 | 0.31070000 | 9962783.05 |
| 10065430 | 0.00100000 | 10065.43000000 | 3105502.12400000 | 0.31170000 | 9963112.36 |
| 10065780 | 0.00350000 | 35230.23000000 | 3140732.35400000 | 0.31520000 | 9964252.39 |
| 10071180 | 0.00100000 | 10071.18000000 | 3150803.53400000 | 0.31620000 | 9964590.56 |
| 10078970 | 0.00100000 | 10078.97000000 | 3160882.50400000 | 0.31720000 | 9964951.15 |
| 10080580 | 0.00100000 | 10080.58000000 | 3170963.08400000 | 0.31820000 | 9965314.53 |
| 10081435 | 0.00500000 | 50407.17500000 | 3221370.25900000 | 0.32320000 | 9967110.95 |
| 10092500 | 0.00100000 | 10092.50000000 | 3231462.75900000 | 0.32420000 | 9967497.71 |
| 10093395 | 0.01540000 | 155438.28300000 | 3386901.04200000 | 0.33960000 | 9973206.84 |
| 10095450 | 0.01400000 | 141336.30000000 | 3528237.34200000 | 0.35360000 | 9978046.78 |
| 10100000 | 0.11320000 | 1143320.00000000 | 4671557.34200000 | 0.46680000 | 10007620.70 |
| 10100310 | 0.07500000 | 757523.25000000 | 5429080.59200000 | 0.54180000 | 10020451.44 |
| 10102455 | 0.00100000 | 10102.45500000 | 5439183.04700000 | 0.54280000 | 10020602.52 |
| 10106040 | 0.00100000 | 10106.04000000 | 5449289.08700000 | 0.54380000 | 10020759.63 |
| 10109320 | 0.00500000 | 50546.60000000 | 5499835.68700000 | 0.54880000 | 10021566.49 |
| 10119580 | 0.00100000 | 10119.58000000 | 5509955.26700000 | 0.54980000 | 10021744.76 |
| 10130140 | 0.00500000 | 50650.70000000 | 5560605.96700000 | 0.55480000 | 10022721.64 |
| 10133120 | 0.00100000 | 10133.12000000 | 5570739.08700000 | 0.55580000 | 10022920.27 |
| 10146650 | 0.00100000 | 10146.65000000 | 5580885.73700000 | 0.55680000 | 10023142.49 |
| 10158290 | 0.00800000 | 81266.32000000 | 5662152.05700000 | 0.56480000 | 10025056.76 |
| 10160190 | 0.00100000 | 10160.19000000 | 5672312.24700000 | 0.56580000 | 10025295.59 |
| 10173730 | 0.00100000 | 10173.73000000 | 5682485.97700000 | 0.56680000 | 10025557.48 |
| 10187270 | 0.00100000 | 10187.27000000 | 5692673.24700000 | 0.56780000 | 10025842.28 |
| 10200000 | 0.01330000 | 135660.00000000 | 5828333.24700000 | 0.58110000 | 10029828.34 |
| 10200535 | 0.00800000 | 81604.28000000 | 5909937.52700000 | 0.58910000 | 10032146.54 |
| 10200810 | 0.00100000 | 10200.81000000 | 5920138.33700000 | 0.59010000 | 10032432.36 |
| 10209140 | 0.00500000 | 51045.70000000 | 5971184.03700000 | 0.59510000 | 10033917.05 |
| 10214340 | 0.00100000 | 10214.34000000 | 5981398.37700000 | 0.59610000 | 10034219.72 |
| 10224595 | 0.00110000 | 11247.05450000 | 5992645.43150000 | 0.59720000 | 10034570.38 |
| 10227880 | 0.00100000 | 10227.88000000 | 6002873.31150000 | 0.59820000 | 10034893.53 |
| 10241420 | 0.00100000 | 10241.42000000 | 6013114.73150000 | 0.59920000 | 10035238.20 |
| 10241505 | 0.00100000 | 10241.50500000 | 6023356.23650000 | 0.60020000 | 10035581.87 |
| 10250000 | 0.00100000 | 10250.00000000 | 6033606.23650000 | 0.60120000 | 10035938.52 |
| 10254960 | 0.00100000 | 10254.96000000 | 6043861.19650000 | 0.60220000 | 10036302.22 |
| 10255965 | 0.00500000 | 51279.82500000 | 6095141.02150000 | 0.60720000 | 10038111.04 |
| 10268500 | 0.00100000 | 10268.50000000 | 6105409.52150000 | 0.60820000 | 10038489.84 |
| 10282030 | 0.00100000 | 10282.03000000 | 6115691.55150000 | 0.60920000 | 10038889.61 |
| 10284225 | 0.00200000 | 20568.45000000 | 6136260.00150000 | 0.61120000 | 10039692.41 |
| 10284400 | 0.00200000 | 20568.80000000 | 6156828.80150000 | 0.61320000 | 10040490.54 |
| 10295570 | 0.00030000 | 3088.67100000 | 6159917.47250000 | 0.61350000 | 10040615.28 |
| 10300000 | 0.01430000 | 147290.00000000 | 6307207.47250000 | 0.62780000 | 10046523.53 |
| 10300005 | 0.00100000 | 10300.00500000 | 6317507.47750000 | 0.62880000 | 10046926.65 |
| 10309110 | 0.00100000 | 10309.11000000 | 6327816.58750000 | 0.62980000 | 10047342.95 |
| 10322650 | 0.00100000 | 10322.65000000 | 6338139.23750000 | 0.63080000 | 10047779.39 |
| 10336190 | 0.00100000 | 10336.19000000 | 6348475.42750000 | 0.63180000 | 10048235.88 |
| 10349720 | 0.00100000 | 10349.72000000 | 6358825.14750000 | 0.63280000 | 10048712.31 |
| 10350000 | 0.09000000 | 931500.00000000 | 7290325.14750000 | 0.72280000 | 10086227.38 |
| 10363260 | 0.00100000 | 10363.26000000 | 7300688.40750000 | 0.72380000 | 10086610.12 |
| 10370030 | 0.00100000 | 10370.03000000 | 7311058.43750000 | 0.72480000 | 10087001.16 |
| 10376800 | 0.00100000 | 10376.80000000 | 7321435.23750000 | 0.72580000 | 10087400.44 |
| 10390340 | 0.00100000 | 10390.34000000 | 7331825.57750000 | 0.72680000 | 10087817.25 |
| 10397110 | 0.00100000 | 10397.11000000 | 7342222.68750000 | 0.72780000 | 10088242.22 |
| 10400000 | 0.01320000 | 137280.00000000 | 7479502.68750000 | 0.74100000 | 10093795.80 |
| 10403880 | 0.00100000 | 10403.88000000 | 7489906.56750000 | 0.74200000 | 10094213.70 |
| 10417410 | 0.00100000 | 10417.41000000 | 7500323.97750000 | 0.74300000 | 10094648.69 |
| 10430950 | 0.00100000 | 10430.95000000 | 7510754.92750000 | 0.74400000 | 10095100.71 |
| 10436245 | 0.00680000 | 70966.46600000 | 7581721.39350000 | 0.75080000 | 10098190.45 |
| 10444490 | 0.00100000 | 10444.49000000 | 7592165.88350000 | 0.75180000 | 10098651.08 |
| 10450000 | 0.00500000 | 52250.00000000 | 7644415.88350000 | 0.75680000 | 10100972.36 |
| 10458030 | 0.00100000 | 10458.03000000 | 7654873.91350000 | 0.75780000 | 10101443.54 |
| 10471560 | 0.00100000 | 10471.56000000 | 7665345.47350000 | 0.75880000 | 10101931.30 |
| 10480000 | 0.02000000 | 209600.00000000 | 7874945.47350000 | 0.77880000 | 10111640.31 |
| 10485100 | 0.00100000 | 10485.10000000 | 7885430.57350000 | 0.77980000 | 10112119.23 |
| 10497470 | 0.00150000 | 15746.20500000 | 7901176.77850000 | 0.78130000 | 10112859.05 |
| 10498640 | 0.00100000 | 10498.64000000 | 7911675.41850000 | 0.78230000 | 10113352.19 |
| 10500000 | 0.02270000 | 238350.00000000 | 8150025.41850000 | 0.80500000 | 10124255.18 |
| 10512180 | 0.00100000 | 10512.18000000 | 8160537.59850000 | 0.80600000 | 10124736.47 |
| 10518950 | 0.00100000 | 10518.95000000 | 8171056.54850000 | 0.80700000 | 10125224.97 |
| 10525720 | 0.00100000 | 10525.72000000 | 8181582.26850000 | 0.80800000 | 10125720.63 |
| 10539250 | 0.00100000 | 10539.25000000 | 8192121.51850000 | 0.80900000 | 10126231.79 |
| 10548995 | 0.00500000 | 52744.97500000 | 8244866.49350000 | 0.81400000 | 10128828.62 |
| 10552790 | 0.00100000 | 10552.79000000 | 8255419.28350000 | 0.81500000 | 10129348.81 |
| 10566330 | 0.00100000 | 10566.33000000 | 8265985.61350000 | 0.81600000 | 10129884.33 |
| 10579870 | 0.00100000 | 10579.87000000 | 8276565.48350000 | 0.81700000 | 10130435.11 |
| 10593410 | 0.00100000 | 10593.41000000 | 8287158.89350000 | 0.81800000 | 10131001.09 |
| 10600000 | 0.01330000 | 140980.00000000 | 8428138.89350000 | 0.83130000 | 10138504.62 |
| 10600175 | 0.00100000 | 10600.17500000 | 8438739.06850000 | 0.83230000 | 10139059.32 |
| 10606940 | 0.00040000 | 4242.77600000 | 8442981.84450000 | 0.83270000 | 10139284.07 |
| 10620480 | 0.00100000 | 10620.48000000 | 8453602.32450000 | 0.83370000 | 10139861.25 |
| 10634020 | 0.00100000 | 10634.02000000 | 8464236.34450000 | 0.83470000 | 10140453.27 |
| 10647560 | 0.00100000 | 10647.56000000 | 8474883.90450000 | 0.83570000 | 10141060.07 |
| 10653105 | 0.00190000 | 20240.89950000 | 8495124.80400000 | 0.83760000 | 10142221.59 |
| 10661100 | 0.00100000 | 10661.10000000 | 8505785.90400000 | 0.83860000 | 10142840.33 |
| 10674630 | 0.00100000 | 10674.63000000 | 8516460.53400000 | 0.83960000 | 10143473.72 |
| 10688170 | 0.00100000 | 10688.17000000 | 8527148.70400000 | 0.84060000 | 10144121.70 |
| 10692860 | 0.00140000 | 14970.00400000 | 8542118.70800000 | 0.84200000 | 10145034.10 |
| 10693085 | 0.00150000 | 16039.62750000 | 8558158.33550000 | 0.84350000 | 10146008.70 |
| 10700000 | 0.01220000 | 130540.00000000 | 8688698.33550000 | 0.85570000 | 10153907.14 |
| 10701710 | 0.00100000 | 10701.71000000 | 8699400.04550000 | 0.85670000 | 10154546.57 |
| 10711365 | 0.00630000 | 67481.59950000 | 8766881.64500000 | 0.86300000 | 10158611.41 |
| 10715250 | 0.00100000 | 10715.25000000 | 8777596.89500000 | 0.86400000 | 10159255.67 |
| 10727710 | 0.00140000 | 15018.79400000 | 8792615.68900000 | 0.86540000 | 10160175.28 |
| 10728650 | 0.00140000 | 15020.11000000 | 8807635.79900000 | 0.86680000 | 10161093.45 |
| 10728780 | 0.00100000 | 10728.78000000 | 8818364.57900000 | 0.86780000 | 10161747.61 |
| 10742320 | 0.00100000 | 10742.32000000 | 8829106.89900000 | 0.86880000 | 10162415.86 |
| 10743035 | 0.00110000 | 11817.33850000 | 8840924.23750000 | 0.86990000 | 10163150.06 |
| 10744340 | 0.00200000 | 21488.68000000 | 8862412.91750000 | 0.87190000 | 10164483.22 |
| 10750000 | 0.00100000 | 10750.00000000 | 8873162.91750000 | 0.87290000 | 10165153.99 |
| 10755860 | 0.00100000 | 10755.86000000 | 8883918.77750000 | 0.87390000 | 10165829.93 |
| 10769400 | 0.00100000 | 10769.40000000 | 8894688.17750000 | 0.87490000 | 10166519.81 |
| 10776170 | 0.00100000 | 10776.17000000 | 8905464.34750000 | 0.87590000 | 10167215.83 |
| 10782725 | 0.00140000 | 15095.81500000 | 8920560.16250000 | 0.87730000 | 10168198.07 |
| 10782940 | 0.00100000 | 10782.94000000 | 8931343.10250000 | 0.87830000 | 10168897.99 |
| 10789030 | 0.00130000 | 14025.73900000 | 8945368.84150000 | 0.87960000 | 10169814.51 |
| 10793235 | 0.00180000 | 19427.82300000 | 8964796.66450000 | 0.88140000 | 10171087.66 |
| 10796470 | 0.00100000 | 10796.47000000 | 8975593.13450000 | 0.88240000 | 10171796.39 |