| 売値(JPY) | 数量(BTC) | 数量(JPY) | 累計(JPY) | 累計(BTC) | 単価(JPY) |
|---|---|---|---|---|---|
| 11750000 | 0.00180000 | 21150.00000000 | 21150.00000000 | 0.00180000 | 11750000.00 |
| 11761050 | 0.00100000 | 11761.05000000 | 32911.05000000 | 0.00280000 | 11753946.43 |
| 11770195 | 0.00500000 | 58850.97500000 | 91762.02500000 | 0.00780000 | 11764362.18 |
| 11770200 | 0.00400000 | 47080.80000000 | 138842.82500000 | 0.01180000 | 11766341.10 |
| 11771760 | 0.00200000 | 23543.52000000 | 162386.34500000 | 0.01380000 | 11767126.45 |
| 11774000 | 0.00250000 | 29435.00000000 | 191821.34500000 | 0.01630000 | 11768180.67 |
| 11775000 | 0.00180000 | 21195.00000000 | 213016.34500000 | 0.01810000 | 11768858.84 |
| 11778115 | 0.02000000 | 235562.30000000 | 448578.64500000 | 0.03810000 | 11773717.72 |
| 11779500 | 0.01320000 | 155489.40000000 | 604068.04500000 | 0.05130000 | 11775205.56 |
| 11780000 | 0.01270000 | 149606.00000000 | 753674.04500000 | 0.06400000 | 11776156.95 |
| 11785415 | 0.04000000 | 471416.60000000 | 1225090.64500000 | 0.10400000 | 11779717.74 |
| 11790820 | 0.01500000 | 176862.30000000 | 1401952.94500000 | 0.11900000 | 11781117.18 |
| 11800000 | 0.00280000 | 33040.00000000 | 1434992.94500000 | 0.12180000 | 11781551.27 |
| 11803360 | 0.00100000 | 11803.36000000 | 1446796.30500000 | 0.12280000 | 11781728.87 |
| 11824510 | 0.00100000 | 11824.51000000 | 1458620.81500000 | 0.12380000 | 11782074.43 |
| 11825000 | 0.00170000 | 20102.50000000 | 1478723.31500000 | 0.12550000 | 11782655.90 |
| 11834030 | 0.00200000 | 23668.06000000 | 1502391.37500000 | 0.12750000 | 11783461.76 |
| 11845660 | 0.00100000 | 11845.66000000 | 1514237.03500000 | 0.12850000 | 11783945.80 |
| 11850000 | 0.00170000 | 20145.00000000 | 1534382.03500000 | 0.13020000 | 11784808.26 |
| 11866815 | 0.00100000 | 11866.81500000 | 1546248.85000000 | 0.13120000 | 11785433.31 |
| 11867500 | 0.00100000 | 11867.50000000 | 1558116.35000000 | 0.13220000 | 11786054.08 |
| 11875000 | 0.00270000 | 32062.50000000 | 1590178.85000000 | 0.13490000 | 11787834.32 |
| 11887970 | 0.00100000 | 11887.97000000 | 1602066.82000000 | 0.13590000 | 11788571.16 |
| 11899995 | 0.00850000 | 101149.95750000 | 1703216.77750000 | 0.14440000 | 11795130.04 |
| 11900000 | 0.00170000 | 20230.00000000 | 1723446.77750000 | 0.14610000 | 11796350.29 |
| 11909120 | 0.00100000 | 11909.12000000 | 1735355.89750000 | 0.14710000 | 11797116.91 |
| 11909965 | 0.00180000 | 21437.93700000 | 1756793.83450000 | 0.14890000 | 11798481.09 |
| 11925000 | 0.00180000 | 21465.00000000 | 1778258.83450000 | 0.15070000 | 11799992.27 |
| 11930270 | 0.00100000 | 11930.27000000 | 1790189.10450000 | 0.15170000 | 11800851.05 |
| 11937560 | 0.00160000 | 19100.09600000 | 1809289.20050000 | 0.15330000 | 11802277.89 |
| 11950000 | 0.00470000 | 56165.00000000 | 1865454.20050000 | 0.15800000 | 11806672.16 |
| 11952350 | 0.00100000 | 11952.35000000 | 1877406.55050000 | 0.15900000 | 11807588.37 |
| 11963740 | 0.00320000 | 38283.96800000 | 1915690.51850000 | 0.16220000 | 11810669.04 |
| 11972580 | 0.00100000 | 11972.58000000 | 1927663.09850000 | 0.16320000 | 11811661.14 |
| 11975000 | 0.00180000 | 21555.00000000 | 1949218.09850000 | 0.16500000 | 11813443.02 |
| 11991055 | 0.09670000 | 1159535.01850000 | 3108753.11700000 | 0.26170000 | 11879071.90 |
| 12000000 | 0.00580000 | 69600.00000000 | 3178353.11700000 | 0.26750000 | 11881693.90 |
| 12010000 | 0.00100000 | 12010.00000000 | 3190363.11700000 | 0.26850000 | 11882171.76 |
| 12013510 | 0.02040000 | 245075.60400000 | 3435438.72100000 | 0.28890000 | 11891445.90 |
| 12014880 | 0.00100000 | 12014.88000000 | 3447453.60100000 | 0.28990000 | 11891871.68 |
| 12035510 | 0.01250000 | 150443.87500000 | 3597897.47600000 | 0.30240000 | 11897809.11 |
| 12050000 | 0.01190000 | 143395.00000000 | 3741292.47600000 | 0.31430000 | 11903571.35 |
| 12057190 | 0.00100000 | 12057.19000000 | 3753349.66600000 | 0.31530000 | 11904058.57 |
| 12074090 | 0.00590000 | 71237.13100000 | 3824586.79700000 | 0.32120000 | 11907181.81 |
| 12099500 | 0.00100000 | 12099.50000000 | 3836686.29700000 | 0.32220000 | 11907778.70 |
| 12100000 | 0.00900000 | 108900.00000000 | 3945586.29700000 | 0.33120000 | 11913002.10 |
| 12101165 | 0.00850000 | 102859.90250000 | 4048446.19950000 | 0.33970000 | 11917710.33 |
| 12105960 | 0.00100000 | 12105.96000000 | 4060552.15950000 | 0.34070000 | 11918262.87 |
| 12112800 | 0.00420000 | 50873.76000000 | 4111425.91950000 | 0.34490000 | 11920631.83 |
| 12120650 | 0.00100000 | 12120.65000000 | 4123546.56950000 | 0.34590000 | 11921210.09 |
| 12132480 | 0.00550000 | 66728.64000000 | 4190275.20950000 | 0.35140000 | 11924516.82 |
| 12141800 | 0.00100000 | 12141.80000000 | 4202417.00950000 | 0.35240000 | 11925133.40 |
| 12181230 | 0.00480000 | 58469.90400000 | 4260886.91350000 | 0.35720000 | 11928574.79 |
| 12184110 | 0.00100000 | 12184.11000000 | 4273071.02350000 | 0.35820000 | 11929288.17 |
| 12197500 | 0.02000000 | 243950.00000000 | 4517021.02350000 | 0.37820000 | 11943471.77 |
| 12200000 | 0.01000000 | 122000.00000000 | 4639021.02350000 | 0.38820000 | 11950079.92 |
| 12204485 | 0.04210000 | 513808.81850000 | 5152829.84200000 | 0.43030000 | 11974970.58 |
| 12226410 | 0.00100000 | 12226.41000000 | 5165056.25200000 | 0.43130000 | 11975553.56 |
| 12233625 | 0.00180000 | 22020.52500000 | 5187076.77700000 | 0.43310000 | 11976626.13 |
| 12250000 | 0.00290000 | 35525.00000000 | 5222601.77700000 | 0.43600000 | 11978444.44 |
| 12268720 | 0.00100000 | 12268.72000000 | 5234870.49700000 | 0.43700000 | 11979108.69 |
| 12273350 | 0.00830000 | 101868.80500000 | 5336739.30200000 | 0.44530000 | 11984593.09 |
| 12275000 | 0.00190000 | 23322.50000000 | 5360061.80200000 | 0.44720000 | 11985826.93 |
| 12300000 | 0.01190000 | 146370.00000000 | 5506431.80200000 | 0.45910000 | 11993970.38 |
| 12304675 | 0.00350000 | 43066.36250000 | 5549498.16450000 | 0.46260000 | 11996321.15 |
| 12307480 | 0.00190000 | 23384.21200000 | 5572882.37650000 | 0.46450000 | 11997593.92 |
| 12311030 | 0.00100000 | 12311.03000000 | 5585193.40650000 | 0.46550000 | 11998267.25 |
| 12313560 | 0.00100000 | 12313.56000000 | 5597506.96650000 | 0.46650000 | 11998943.12 |
| 12325000 | 0.00190000 | 23417.50000000 | 5620924.46650000 | 0.46840000 | 12000265.73 |
| 12348000 | 0.00170000 | 20991.60000000 | 5641916.06650000 | 0.47010000 | 12001523.22 |
| 12350000 | 0.00290000 | 35815.00000000 | 5677731.06650000 | 0.47300000 | 12003659.76 |
| 12353330 | 0.00100000 | 12353.33000000 | 5690084.39650000 | 0.47400000 | 12004397.46 |
| 12366625 | 0.00260000 | 32153.22500000 | 5722237.62150000 | 0.47660000 | 12006373.52 |
| 12374485 | 0.00100000 | 12374.48500000 | 5734612.10650000 | 0.47760000 | 12007144.28 |
| 12375000 | 0.00190000 | 23512.50000000 | 5758124.60650000 | 0.47950000 | 12008601.89 |
| 12379995 | 0.00100000 | 12379.99500000 | 5770504.60150000 | 0.48050000 | 12009374.82 |
| 12395640 | 0.00100000 | 12395.64000000 | 5782900.24150000 | 0.48150000 | 12010177.03 |
| 12399815 | 0.01400000 | 173597.41000000 | 5956497.65150000 | 0.49550000 | 12021185.98 |
| 12400000 | 0.14970000 | 1856280.00000000 | 7812777.65150000 | 0.64520000 | 12109078.82 |
| 12411000 | 0.00160000 | 19857.60000000 | 7832635.25150000 | 0.64680000 | 12109825.68 |
| 12416790 | 0.00100000 | 12416.79000000 | 7845052.04150000 | 0.64780000 | 12110299.54 |
| 12420530 | 0.00210000 | 26083.11300000 | 7871135.15450000 | 0.64990000 | 12111301.98 |
| 12425000 | 0.00190000 | 23607.50000000 | 7894742.65450000 | 0.65180000 | 12112216.41 |
| 12437940 | 0.00100000 | 12437.94000000 | 7907180.59450000 | 0.65280000 | 12112715.37 |
| 12450000 | 0.01190000 | 148155.00000000 | 8055335.59450000 | 0.66470000 | 12118753.72 |
| 12451410 | 0.00380000 | 47315.35800000 | 8102650.95250000 | 0.66850000 | 12120644.66 |
| 12455040 | 0.00180000 | 22419.07200000 | 8125070.02450000 | 0.67030000 | 12121542.63 |
| 12456000 | 0.00200000 | 24912.00000000 | 8149982.02450000 | 0.67230000 | 12122537.59 |
| 12462015 | 0.00330000 | 41124.64950000 | 8191106.67400000 | 0.67560000 | 12124195.79 |
| 12475000 | 0.00190000 | 23702.50000000 | 8214809.17400000 | 0.67750000 | 12125179.59 |
| 12480250 | 0.00100000 | 12480.25000000 | 8227289.42400000 | 0.67850000 | 12125702.91 |
| 12483055 | 0.00160000 | 19972.88800000 | 8247262.31200000 | 0.68010000 | 12126543.61 |
| 12484260 | 0.00230000 | 28713.79800000 | 8275976.11000000 | 0.68240000 | 12127749.28 |
| 12489300 | 0.00860000 | 107407.98000000 | 8383384.09000000 | 0.69100000 | 12132249.04 |
| 12500000 | 0.02120000 | 265000.00000000 | 8648384.09000000 | 0.71220000 | 12143195.86 |
| 12502080 | 0.00500000 | 62510.40000000 | 8710894.49000000 | 0.71720000 | 12145697.84 |
| 12507980 | 0.00840000 | 105067.03200000 | 8815961.52200000 | 0.72560000 | 12149891.84 |
| 12521575 | 0.00160000 | 20034.52000000 | 8835996.04200000 | 0.72720000 | 12150709.63 |
| 12522560 | 0.00100000 | 12522.56000000 | 8848518.60200000 | 0.72820000 | 12151220.27 |
| 12525000 | 0.00190000 | 23797.50000000 | 8872316.10200000 | 0.73010000 | 12152192.99 |
| 12526780 | 0.00160000 | 20042.84800000 | 8892358.95000000 | 0.73170000 | 12153012.10 |
| 12533900 | 0.00400000 | 50135.60000000 | 8942494.55000000 | 0.73570000 | 12155082.98 |
| 12542295 | 0.00160000 | 20067.67200000 | 8962562.22200000 | 0.73730000 | 12155923.26 |
| 12549830 | 0.00470000 | 58984.20100000 | 9021546.42300000 | 0.74200000 | 12158418.36 |
| 12550000 | 0.01090000 | 136795.00000000 | 9158341.42300000 | 0.75290000 | 12164087.43 |
| 12554640 | 0.00190000 | 23853.81600000 | 9182195.23900000 | 0.75480000 | 12165070.53 |
| 12559575 | 0.00170000 | 21351.27750000 | 9203546.51650000 | 0.75650000 | 12165957.06 |
| 12563905 | 0.01180000 | 148254.07900000 | 9351800.59550000 | 0.76830000 | 12172068.98 |
| 12564860 | 0.00100000 | 12564.86000000 | 9364365.45550000 | 0.76930000 | 12172579.56 |
| 12565470 | 0.00330000 | 41466.05100000 | 9405831.50650000 | 0.77260000 | 12174257.71 |
| 12568540 | 0.00260000 | 32678.20400000 | 9438509.71050000 | 0.77520000 | 12175580.12 |
| 12574565 | 0.01280000 | 160954.43200000 | 9599464.14250000 | 0.78800000 | 12182061.09 |
| 12575000 | 0.00180000 | 22635.00000000 | 9622099.14250000 | 0.78980000 | 12182956.63 |
| 12580700 | 0.00110000 | 13838.77000000 | 9635937.91250000 | 0.79090000 | 12183509.81 |
| 12591930 | 0.00230000 | 28961.43900000 | 9664899.35150000 | 0.79320000 | 12184694.09 |
| 12600000 | 0.00890000 | 112140.00000000 | 9777039.35150000 | 0.80210000 | 12189302.27 |
| 12601575 | 0.00240000 | 30243.78000000 | 9807283.13150000 | 0.80450000 | 12190532.17 |
| 12605470 | 0.00180000 | 22689.84600000 | 9829972.97750000 | 0.80630000 | 12191458.49 |
| 12607170 | 0.00100000 | 12607.17000000 | 9842580.14750000 | 0.80730000 | 12191973.43 |
| 12618375 | 0.00160000 | 20189.40000000 | 9862769.54750000 | 0.80890000 | 12192816.85 |
| 12624380 | 0.00480000 | 60597.02400000 | 9923366.57150000 | 0.81370000 | 12195362.63 |
| 12625000 | 0.00190000 | 23987.50000000 | 9947354.07150000 | 0.81560000 | 12196363.50 |
| 12629225 | 0.00170000 | 21469.68250000 | 9968823.75400000 | 0.81730000 | 12197263.86 |
| 12633500 | 0.00200000 | 25267.00000000 | 9994090.75400000 | 0.81930000 | 12198328.76 |
| 12634425 | 0.01120000 | 141505.56000000 | 10135596.31400000 | 0.83050000 | 12204209.89 |
| 12636995 | 0.00200000 | 25273.99000000 | 10160870.30400000 | 0.83250000 | 12205249.61 |
| 12649470 | 0.00100000 | 12649.47000000 | 10173519.77400000 | 0.83350000 | 12205782.57 |
| 12650000 | 0.00200000 | 25300.00000000 | 10198819.77400000 | 0.83550000 | 12206845.93 |
| 12656345 | 0.00160000 | 20250.15200000 | 10219069.92600000 | 0.83710000 | 12207705.08 |
| 12656700 | 0.00560000 | 70877.52000000 | 10289947.44600000 | 0.84270000 | 12210688.79 |
| 12659870 | 0.00160000 | 20255.79200000 | 10310203.23800000 | 0.84430000 | 12211540.02 |
| 12660045 | 0.00180000 | 22788.08100000 | 10332991.31900000 | 0.84610000 | 12212494.17 |
| 12660060 | 0.00400000 | 50640.24000000 | 10383631.55900000 | 0.85010000 | 12214600.12 |
| 12660280 | 0.00890000 | 112676.49200000 | 10496308.05100000 | 0.85900000 | 12219217.75 |
| 12667340 | 0.00180000 | 22801.21200000 | 10519109.26300000 | 0.86080000 | 12220154.81 |
| 12668250 | 0.00180000 | 22802.85000000 | 10541912.11300000 | 0.86260000 | 12221089.86 |
| 12675000 | 0.00190000 | 24082.50000000 | 10565994.61300000 | 0.86450000 | 12222087.46 |
| 12676225 | 0.00210000 | 26620.07250000 | 10592614.68550000 | 0.86660000 | 12223187.96 |
| 12680355 | 0.01290000 | 163576.57950000 | 10756191.26500000 | 0.87950000 | 12229893.42 |
| 12681030 | 0.00170000 | 21557.75100000 | 10777749.01600000 | 0.88120000 | 12230763.75 |
| 12686070 | 0.00160000 | 20297.71200000 | 10798046.72800000 | 0.88280000 | 12231588.95 |
| 12687160 | 0.00340000 | 43136.34400000 | 10841183.07200000 | 0.88620000 | 12233336.80 |
| 12687560 | 0.00880000 | 111650.52800000 | 10952833.60000000 | 0.89500000 | 12237802.91 |
| 12688130 | 0.00170000 | 21569.82100000 | 10974403.42100000 | 0.89670000 | 12238656.65 |
| 12690000 | 0.03200000 | 406080.00000000 | 11380483.42100000 | 0.92870000 | 12254208.49 |
| 12691780 | 0.00100000 | 12691.78000000 | 11393175.20100000 | 0.92970000 | 12254679.14 |
| 12700000 | 0.01480000 | 187960.00000000 | 11581135.20100000 | 0.94450000 | 12261657.17 |
| 12700800 | 0.00180000 | 22861.44000000 | 11603996.64100000 | 0.94630000 | 12262492.49 |
| 12702250 | 0.00280000 | 35566.30000000 | 11639562.94100000 | 0.94910000 | 12263789.84 |
| 12704640 | 0.00180000 | 22868.35200000 | 11662431.29300000 | 0.95090000 | 12264624.35 |