売り注文 BTC/JPY

2018-05-27 11:52:02.042570更新
売値(JPY) 数量(BTC) 数量(JPY) 累計(JPY) 累計(BTC) 単価(JPY)
806525 0.88030000 709983.95750000 709983.95750000 0.88030000 806525.00
806540 0.00130000 1048.50200000 711032.45950000 0.88160000 806525.02
806550 0.05020000 40488.81000000 751521.26950000 0.93180000 806526.37
806625 0.11600000 93568.50000000 845089.76950000 1.04780000 806537.29
806635 0.09370000 75581.69950000 920671.46900000 1.14150000 806545.31
806640 0.50000000 403320.00000000 1323991.46900000 1.64150000 806574.15
806810 0.06040000 48731.32400000 1372722.79300000 1.70190000 806582.52
806840 0.00500000 4034.20000000 1376756.99300000 1.70690000 806583.28
806900 0.00030000 242.07000000 1376999.06300000 1.70720000 806583.33
806990 0.86020000 694172.79800000 2071171.86100000 2.56740000 806719.58
806995 0.00100000 806.99500000 2071978.85600000 2.56840000 806719.69
807000 0.06340000 51163.80000000 2123142.65600000 2.63180000 806726.44
807040 0.00500000 4035.20000000 2127177.85600000 2.63680000 806727.04
807085 0.00030000 242.12550000 2127419.98150000 2.63710000 806727.08
807095 0.00030000 242.12850000 2127662.11000000 2.63740000 806727.12
807100 0.02900000 23405.90000000 2151068.01000000 2.66640000 806731.18
807190 1.10000000 887909.00000000 3038977.01000000 3.76640000 806865.18
807215 0.00500000 4036.07500000 3043013.08500000 3.77140000 806865.64
807245 0.90000000 726520.50000000 3769533.58500000 4.67140000 806938.73
807335 0.01160000 9365.08600000 3778898.67100000 4.68300000 806939.71
807500 0.02400000 19380.00000000 3798278.67100000 4.70700000 806942.57
807605 0.15000000 121140.75000000 3919419.42100000 4.85700000 806963.03
807665 0.13250000 107015.61250000 4026435.03350000 4.98950000 806981.67
807670 0.01540000 12438.11800000 4038873.15150000 5.00490000 806983.79
807805 0.06000000 48468.30000000 4087341.45150000 5.06490000 806993.51
807900 1.00000000 807900.00000000 4895241.45150000 6.06490000 807142.98
807980 0.00100000 807.98000000 4896049.43150000 6.06590000 807143.12
807990 0.00070000 565.59300000 4896615.02450000 6.06660000 807143.21
808000 0.18500000 149480.00000000 5046095.02450000 6.25160000 807168.57
808090 0.20170000 162991.75300000 5209086.77750000 6.45330000 807197.37
808200 0.50000000 404100.00000000 5613186.77750000 6.95330000 807269.47
808250 0.05630000 45504.47500000 5658691.25250000 7.00960000 807277.34
808305 0.00260000 2101.59300000 5660792.84550000 7.01220000 807277.72
808315 0.06000000 48498.90000000 5709291.74550000 7.07220000 807286.52
808480 0.51000000 412324.80000000 6121616.54550000 7.58220000 807366.80
808500 0.17000000 137445.00000000 6259061.54550000 7.75220000 807391.65
808505 0.30000000 242551.50000000 6501613.04550000 8.05220000 807433.13
808630 0.00310000 2506.75300000 6504119.79850000 8.05530000 807433.59
808690 0.01000000 8086.90000000 6512206.69850000 8.06530000 807435.15
808800 1.02000000 824976.00000000 7337182.69850000 9.08530000 807588.38
808890 0.00260000 2103.11400000 7339285.81250000 9.08790000 807588.75
808975 0.01000000 8089.75000000 7347375.56250000 9.09790000 807590.27
808980 0.00030000 242.69400000 7347618.25650000 9.09820000 807590.32
808995 0.00020000 161.79900000 7347780.05550000 9.09840000 807590.35
809000 0.18710000 151363.90000000 7499143.95550000 9.28550000 807618.76
809115 0.32000000 258916.80000000 7758060.75550000 9.60550000 807668.60
809200 2.07840000 1681841.28000000 9439902.03550000 11.68390000 807941.02
809500 0.20000000 161900.00000000 9601802.03550000 11.88390000 807967.25
809540 0.32870000 266095.79800000 9867897.83350000 12.21260000 808009.58
809670 0.06000000 48580.20000000 9916478.03350000 12.27260000 808017.70
809775 0.03500000 28342.12500000 9944820.15850000 12.30760000 808022.70
809890 0.08000000 64791.20000000 10009611.35850000 12.38760000 808034.76
809905 0.00500000 4049.52500000 10013660.88350000 12.39260000 808035.51
809945 0.06000000 48596.70000000 10062257.58350000 12.45260000 808044.71
809985 0.06490000 52568.02650000 10114825.61000000 12.51750000 808054.77
809990 1.50000000 1214985.00000000 11329810.61000000 14.01750000 808261.86
809995 2.13230000 1727152.33850000 13056962.94850000 16.14980000 808490.69
810000 4.72510000 3827331.00000000 16884293.94850000 20.87490000 808832.33
810030 0.02480000 20088.74400000 16904382.69250000 20.89970000 808833.75
810100 0.06000000 48606.00000000 16952988.69250000 20.95970000 808837.37
810105 0.06000000 48606.30000000 17001594.99250000 21.01970000 808840.99
810240 0.01640000 13287.93600000 17014882.92850000 21.03610000 808842.08
810245 0.00730000 5914.78850000 17020797.71700000 21.04340000 808842.57
810250 0.00480000 3889.20000000 17024686.91700000 21.04820000 808842.89
810315 0.05000000 40515.75000000 17065202.66700000 21.09820000 808846.38
810555 0.06480000 52523.96400000 17117726.63100000 21.16300000 808851.61
810700 0.00310000 2513.17000000 17120239.80100000 21.16610000 808851.88
810785 0.00100000 810.78500000 17121050.58600000 21.16710000 808851.97
810985 0.00030000 243.29550000 17121293.88150000 21.16740000 808852.00
810990 0.01000000 8109.90000000 17129403.78150000 21.17740000 808853.01
810995 0.00020000 162.19900000 17129565.98050000 21.17760000 808853.03
811000 1.35770000 1101094.70000000 18230660.68050000 22.53530000 808982.38
811015 0.00500000 4055.07500000 18234715.75550000 22.54030000 808982.83
811080 0.53000000 429872.40000000 18664588.15550000 23.07030000 809031.01
811110 0.00770000 6245.54700000 18670833.70250000 23.07800000 809031.71
811285 0.05830000 47297.91550000 18718131.61800000 23.13630000 809037.38
811450 2.35700000 1912587.65000000 20630719.26800000 25.49330000 809260.44
811500 0.00060000 486.90000000 20631206.16800000 25.49390000 809260.50
811540 0.00400000 3246.16000000 20634452.32800000 25.49790000 809260.85
811625 0.00400000 3246.50000000 20637698.82800000 25.50190000 809261.22
811665 0.01000000 8116.65000000 20645815.47800000 25.51190000 809262.17
811675 0.00010000 81.16750000 20645896.64550000 25.51200000 809262.18
811785 0.00100000 811.78500000 20646708.43050000 25.51300000 809262.28
811810 0.00400000 3247.24000000 20649955.67050000 25.51700000 809262.67
811995 0.00030000 243.59850000 20650199.26900000 25.51730000 809262.71
812000 2.34060000 1900567.20000000 22550766.46900000 27.85790000 809492.69
812125 0.02470000 20059.48750000 22570825.95650000 27.88260000 809495.02
812300 0.07650000 62140.95000000 22632966.90650000 27.95910000 809502.70
812380 0.20000000 162476.00000000 22795442.90650000 28.15910000 809523.13
812495 0.04690000 38106.01550000 22833548.92200000 28.20600000 809528.08
812500 0.00700000 5687.50000000 22839236.42200000 28.21300000 809528.81
812555 0.03000000 24376.65000000 22863613.07200000 28.24300000 809532.03
812770 0.00310000 2519.58700000 22866132.65900000 28.24610000 809532.38
812800 22.08750000 17952720.00000000 40818852.65900000 50.33360000 810966.29
812805 0.06000000 48768.30000000 40867620.95900000 50.39360000 810968.48
812980 0.00020000 162.59600000 40867783.55500000 50.39380000 810968.48
812995 0.00030000 243.89850000 40868027.45350000 50.39410000 810968.50
813000 0.80720000 656253.60000000 41524281.05350000 51.20130000 811000.52
813015 0.01000000 8130.15000000 41532411.20350000 51.21130000 811000.92
813405 0.02470000 20091.10350000 41552502.30700000 51.23600000 811002.07
813525 0.00500000 4067.62500000 41556569.93200000 51.24100000 811002.32
813855 0.05000000 40692.75000000 41597262.68200000 51.29100000 811005.10
814000 0.50820000 413674.80000000 42010937.48200000 51.79920000 811034.48
814230 0.00100000 814.23000000 42011751.71200000 51.80020000 811034.55
814585 0.00030000 244.37550000 42011996.08750000 51.80050000 811034.57
814685 0.14200000 115685.27000000 42127681.35750000 51.94250000 811044.55
814815 0.06000000 48888.90000000 42176570.25750000 52.00250000 811048.90
814850 0.00310000 2526.03500000 42179096.29250000 52.00560000 811049.12
814900 6.80000000 5541320.00000000 47720416.29250000 58.80560000 811494.42
814980 0.00020000 162.99600000 47720579.28850000 58.80580000 811494.43
814995 0.00030000 244.49850000 47720823.78700000 58.80610000 811494.45
815000 2.65940000 2167411.00000000 49888234.78700000 61.46550000 811646.12
815100 0.00100000 815.10000000 49889049.88700000 61.46650000 811646.18
815740 0.00050000 407.87000000 49889457.75700000 61.46700000 811646.21
815985 0.00040000 326.39400000 49889784.15100000 61.46740000 811646.24
816000 0.00840000 6854.40000000 49896638.55100000 61.47580000 811646.84
816500 0.50000000 408250.00000000 50304888.55100000 61.97580000 811685.99
816820 0.05000000 40841.00000000 50345729.55100000 62.02580000 811690.13
816920 0.00310000 2532.45200000 50348262.00300000 62.02890000 811690.39
816960 0.06000000 49017.60000000 50397279.60300000 62.08890000 811695.48
816980 0.00070000 571.88600000 50397851.48900000 62.08960000 811695.54
816995 0.00030000 245.09850000 50398096.58750000 62.08990000 811695.57
817000 0.00840000 6862.80000000 50404959.38750000 62.09830000 811696.28
817070 0.01000000 8170.70000000 50413130.08750000 62.10830000 811697.15
817500 0.00690000 5640.75000000 50418770.83750000 62.11520000 811697.79
817860 0.00010000 81.78600000 50418852.62350000 62.11530000 811697.80
818000 4.00240000 3273963.20000000 53692815.82350000 66.11770000 812079.30
818100 0.00500000 4090.50000000 53696906.32350000 66.12270000 812079.76
818115 3.00000000 2454345.00000000 56151251.32350000 69.12270000 812341.70
818520 0.09110000 74567.17200000 56225818.49550000 69.21380000 812349.83
818690 0.00990000 8105.03100000 56233923.52650000 69.22370000 812350.73
818800 1.00000000 818800.00000000 57052723.52650000 70.22370000 812442.57
818985 0.00050000 409.49250000 57053133.01900000 70.22420000 812442.62
818990 0.00310000 2538.86900000 57055671.88800000 70.22730000 812442.91
818995 0.00030000 245.69850000 57055917.58650000 70.22760000 812442.94
819000 0.06640000 54381.60000000 57110299.18650000 70.29400000 812449.13
819015 0.05000000 40950.75000000 57151249.93650000 70.34400000 812453.80
819080 0.00040000 327.63200000 57151577.56850000 70.34440000 812453.84
819885 0.00100000 819.88500000 57152397.45350000 70.34540000 812453.94
819950 0.00400000 3279.80000000 57155677.25350000 70.34940000 812454.37
819995 5.01000000 4108174.95000000 61263852.20350000 75.35940000 812955.68
820000 6.84200000 5610440.00000000 66874292.20350000 82.20140000 813542.01
820315 0.05900000 48398.58500000 66922690.78850000 82.26040000 813546.87
820625 0.05000000 41031.25000000 66963722.03850000 82.31040000 813551.17
820730 0.00070000 574.51100000 66964296.54950000 82.31110000 813551.23
820820 0.03000000 24624.60000000 66988921.14950000 82.34110000 813553.88
820995 0.00030000 246.29850000 66989167.44800000 82.34140000 813553.90
821000 0.37910000 311241.10000000 67300408.54800000 82.72050000 813588.03
821055 0.01000000 8210.55000000 67308619.09800000 82.73050000 813588.93
821070 0.00310000 2545.31700000 67311164.41500000 82.73360000 813589.21