| 売値(JPY) | 数量(BTC) | 数量(JPY) | 累計(JPY) | 累計(BTC) | 単価(JPY) |
|---|---|---|---|---|---|
| 9738500 | 0.02000000 | 194770.00000000 | 194770.00000000 | 0.02000000 | 9738500.00 |
| 9738510 | 0.02000000 | 194770.20000000 | 389540.20000000 | 0.04000000 | 9738505.00 |
| 9739325 | 0.02000000 | 194786.50000000 | 584326.70000000 | 0.06000000 | 9738778.33 |
| 9740520 | 0.00100000 | 9740.52000000 | 594067.22000000 | 0.06100000 | 9738806.89 |
| 9743215 | 0.04000000 | 389728.60000000 | 983795.82000000 | 0.10100000 | 9740552.67 |
| 9744495 | 0.04000000 | 389779.80000000 | 1373575.62000000 | 0.14100000 | 9741671.06 |
| 9744595 | 0.04000000 | 389783.80000000 | 1763359.42000000 | 0.18100000 | 9742317.24 |
| 9747000 | 0.07500000 | 731025.00000000 | 2494384.42000000 | 0.25600000 | 9743689.14 |
| 9747500 | 0.07520000 | 733012.00000000 | 3227396.42000000 | 0.33120000 | 9744554.41 |
| 9750000 | 0.00200000 | 19500.00000000 | 3246896.42000000 | 0.33320000 | 9744587.09 |
| 9751645 | 0.00560000 | 54609.21200000 | 3301505.63200000 | 0.33880000 | 9744703.75 |
| 9752640 | 0.04000000 | 390105.60000000 | 3691611.23200000 | 0.37880000 | 9745541.80 |
| 9754060 | 0.00100000 | 9754.06000000 | 3701365.29200000 | 0.37980000 | 9745564.22 |
| 9767585 | 0.00750000 | 73256.88750000 | 3774622.17950000 | 0.38730000 | 9745990.65 |
| 9767590 | 0.00100000 | 9767.59000000 | 3784389.76950000 | 0.38830000 | 9746046.28 |
| 9772065 | 0.00100000 | 9772.06500000 | 3794161.83450000 | 0.38930000 | 9746113.11 |
| 9775000 | 0.00220000 | 21505.00000000 | 3815666.83450000 | 0.39150000 | 9746275.44 |
| 9775610 | 0.00100000 | 9775.61000000 | 3825442.44450000 | 0.39250000 | 9746350.18 |
| 9781130 | 0.00100000 | 9781.13000000 | 3835223.57450000 | 0.39350000 | 9746438.56 |
| 9784070 | 0.01540000 | 150674.67800000 | 3985898.25250000 | 0.40890000 | 9747855.84 |
| 9794670 | 0.00100000 | 9794.67000000 | 3995692.92250000 | 0.40990000 | 9747970.05 |
| 9795050 | 0.00100000 | 9795.05000000 | 4005487.97250000 | 0.41090000 | 9748084.63 |
| 9800000 | 0.00210000 | 20580.00000000 | 4026067.97250000 | 0.41300000 | 9748348.60 |
| 9805910 | 0.00200000 | 19611.82000000 | 4045679.79250000 | 0.41500000 | 9748626.01 |
| 9808210 | 0.00100000 | 9808.21000000 | 4055488.00250000 | 0.41600000 | 9748769.24 |
| 9816425 | 0.01830000 | 179640.57750000 | 4235128.58000000 | 0.43430000 | 9751620.03 |
| 9820960 | 0.00100000 | 9820.96000000 | 4244949.54000000 | 0.43530000 | 9751779.32 |
| 9821750 | 0.00100000 | 9821.75000000 | 4254771.29000000 | 0.43630000 | 9751939.70 |
| 9824375 | 0.00610000 | 59928.68750000 | 4314699.97750000 | 0.44240000 | 9752938.47 |
| 9825000 | 0.00210000 | 20632.50000000 | 4335332.47750000 | 0.44450000 | 9753278.91 |
| 9826195 | 0.01500000 | 147392.92500000 | 4482725.40250000 | 0.45950000 | 9755659.20 |
| 9833415 | 0.00100000 | 9833.41500000 | 4492558.81750000 | 0.46050000 | 9755828.05 |
| 9835280 | 0.00100000 | 9835.28000000 | 4502394.09750000 | 0.46150000 | 9756000.21 |
| 9842050 | 0.00100000 | 9842.05000000 | 4512236.14750000 | 0.46250000 | 9756186.26 |
| 9843200 | 0.00100000 | 9843.20000000 | 4522079.34750000 | 0.46350000 | 9756374.00 |
| 9848820 | 0.00100000 | 9848.82000000 | 4531928.16750000 | 0.46450000 | 9756573.02 |
| 9850000 | 0.01250000 | 123125.00000000 | 4655053.16750000 | 0.47700000 | 9759021.32 |
| 9862360 | 0.00100000 | 9862.36000000 | 4664915.52750000 | 0.47800000 | 9759237.51 |
| 9874870 | 0.00200000 | 19749.74000000 | 4684665.26750000 | 0.48000000 | 9759719.31 |
| 9875900 | 0.00100000 | 9875.90000000 | 4694541.16750000 | 0.48100000 | 9759960.85 |
| 9889430 | 0.00100000 | 9889.43000000 | 4704430.59750000 | 0.48200000 | 9760229.46 |
| 9889950 | 0.00150000 | 14834.92500000 | 4719265.52250000 | 0.48350000 | 9760631.90 |
| 9892615 | 0.00100000 | 9892.61500000 | 4729158.13750000 | 0.48450000 | 9760904.31 |
| 9894420 | 0.00450000 | 44524.89000000 | 4773683.02750000 | 0.48900000 | 9762132.98 |
| 9900000 | 0.00180000 | 17820.00000000 | 4791503.02750000 | 0.49080000 | 9762638.61 |
| 9900370 | 0.01000000 | 99003.70000000 | 4890506.72750000 | 0.50080000 | 9765388.83 |
| 9902970 | 0.00100000 | 9902.97000000 | 4900409.69750000 | 0.50180000 | 9765663.01 |
| 9905730 | 0.01540000 | 152548.24200000 | 5052957.93950000 | 0.51720000 | 9769833.60 |
| 9910000 | 0.01000000 | 99100.00000000 | 5152057.93950000 | 0.52720000 | 9772492.30 |
| 9916510 | 0.00100000 | 9916.51000000 | 5161974.44950000 | 0.52820000 | 9772764.96 |
| 9922130 | 0.00750000 | 74415.97500000 | 5236390.42450000 | 0.53570000 | 9774856.12 |
| 9930050 | 0.00100000 | 9930.05000000 | 5246320.47450000 | 0.53670000 | 9775145.29 |
| 9937860 | 0.00130000 | 12919.21800000 | 5259239.69250000 | 0.53800000 | 9775538.46 |
| 9943590 | 0.00100000 | 9943.59000000 | 5269183.28250000 | 0.53900000 | 9775850.25 |
| 9950000 | 0.00100000 | 9950.00000000 | 5279133.28250000 | 0.54000000 | 9776172.75 |
| 9957120 | 0.00100000 | 9957.12000000 | 5289090.40250000 | 0.54100000 | 9776507.21 |
| 9970660 | 0.00100000 | 9970.66000000 | 5299061.06250000 | 0.54200000 | 9776865.43 |
| 9971010 | 0.00220000 | 21936.22200000 | 5320997.28450000 | 0.54420000 | 9777650.28 |
| 9977430 | 0.00100000 | 9977.43000000 | 5330974.71450000 | 0.54520000 | 9778016.72 |
| 9984100 | 0.05000000 | 499205.00000000 | 5830179.71450000 | 0.59520000 | 9795328.82 |
| 9984110 | 0.02000000 | 199682.20000000 | 6029861.91450000 | 0.61520000 | 9801466.05 |
| 9984120 | 0.02000000 | 199682.40000000 | 6229544.31450000 | 0.63520000 | 9807217.12 |
| 9984130 | 0.02000000 | 199682.60000000 | 6429226.91450000 | 0.65520000 | 9812617.39 |
| 9984140 | 0.02000000 | 199682.80000000 | 6628909.71450000 | 0.67520000 | 9817698.04 |
| 9984150 | 0.02000000 | 199683.00000000 | 6828592.71450000 | 0.69520000 | 9822486.64 |
| 9984160 | 0.02000000 | 199683.20000000 | 7028275.91450000 | 0.71520000 | 9827007.71 |
| 9984170 | 0.02000000 | 199683.40000000 | 7227959.31450000 | 0.73520000 | 9831283.07 |
| 9984180 | 0.02000000 | 199683.60000000 | 7427642.91450000 | 0.75520000 | 9835332.25 |
| 9984190 | 0.03000000 | 299525.70000000 | 7727168.61450000 | 0.78520000 | 9841019.63 |
| 9984200 | 0.00100000 | 9984.20000000 | 7737152.81450000 | 0.78620000 | 9841201.75 |
| 9988995 | 0.02000000 | 199779.90000000 | 7936932.71450000 | 0.80620000 | 9844868.16 |
| 9997740 | 0.00100000 | 9997.74000000 | 7946930.45450000 | 0.80720000 | 9845057.55 |
| 10000000 | 0.02500000 | 250000.00000000 | 8196930.45450000 | 0.83220000 | 9849712.15 |
| 10004895 | 0.01200000 | 120058.74000000 | 8316989.19450000 | 0.84420000 | 9851918.02 |
| 10006055 | 0.00500000 | 50030.27500000 | 8367019.46950000 | 0.84920000 | 9852825.56 |
| 10011280 | 0.00100000 | 10011.28000000 | 8377030.74950000 | 0.85020000 | 9853011.94 |
| 10024810 | 0.00100000 | 10024.81000000 | 8387055.55950000 | 0.85120000 | 9853213.77 |
| 10038350 | 0.00100000 | 10038.35000000 | 8397093.90950000 | 0.85220000 | 9853431.01 |
| 10039360 | 0.00300000 | 30118.08000000 | 8427211.98950000 | 0.85520000 | 9854083.24 |
| 10045135 | 0.00500000 | 50225.67500000 | 8477437.66450000 | 0.86020000 | 9855193.75 |
| 10050000 | 0.00040000 | 4020.00000000 | 8481457.66450000 | 0.86060000 | 9855284.30 |
| 10051890 | 0.00100000 | 10051.89000000 | 8491509.55450000 | 0.86160000 | 9855512.48 |
| 10060615 | 0.00200000 | 20121.23000000 | 8511630.78450000 | 0.86360000 | 9855987.48 |
| 10065430 | 0.00100000 | 10065.43000000 | 8521696.21450000 | 0.86460000 | 9856229.72 |
| 10075000 | 0.00220000 | 22165.00000000 | 8543861.21450000 | 0.86680000 | 9856784.97 |
| 10076560 | 0.00380000 | 38290.92800000 | 8582152.14250000 | 0.87060000 | 9857744.25 |
| 10078970 | 0.00100000 | 10078.97000000 | 8592231.11250000 | 0.87160000 | 9857998.06 |
| 10080980 | 0.00200000 | 20161.96000000 | 8612393.07250000 | 0.87360000 | 9858508.55 |
| 10089325 | 0.00200000 | 20178.65000000 | 8632571.72250000 | 0.87560000 | 9859035.77 |
| 10092500 | 0.00100000 | 10092.50000000 | 8642664.22250000 | 0.87660000 | 9859302.10 |
| 10100000 | 0.01330000 | 134330.00000000 | 8776994.22250000 | 0.88990000 | 9862899.45 |
| 10106040 | 0.00100000 | 10106.04000000 | 8787100.26250000 | 0.89090000 | 9863172.37 |
| 10109710 | 0.00210000 | 21230.39100000 | 8808330.65350000 | 0.89300000 | 9863752.13 |
| 10114000 | 0.00500000 | 50570.00000000 | 8858900.65350000 | 0.89800000 | 9865145.49 |
| 10119580 | 0.00100000 | 10119.58000000 | 8869020.23350000 | 0.89900000 | 9865428.51 |
| 10125000 | 0.00230000 | 23287.50000000 | 8892307.73350000 | 0.90130000 | 9866090.91 |
| 10126950 | 0.00500000 | 50634.75000000 | 8942942.48350000 | 0.90630000 | 9867530.05 |
| 10133120 | 0.00100000 | 10133.12000000 | 8953075.60350000 | 0.90730000 | 9867822.77 |
| 10142215 | 0.00190000 | 19270.20850000 | 8972345.81200000 | 0.90920000 | 9868396.19 |
| 10142660 | 0.00800000 | 81141.28000000 | 9053487.09200000 | 0.91720000 | 9870788.37 |
| 10146650 | 0.00100000 | 10146.65000000 | 9063633.74200000 | 0.91820000 | 9871088.81 |
| 10150000 | 0.00230000 | 23345.00000000 | 9086978.74200000 | 0.92050000 | 9871785.71 |
| 10158505 | 0.01400000 | 142219.07000000 | 9229197.81200000 | 0.93450000 | 9876081.13 |
| 10160190 | 0.00100000 | 10160.19000000 | 9239358.00200000 | 0.93550000 | 9876384.82 |
| 10162980 | 0.00800000 | 81303.84000000 | 9320661.84200000 | 0.94350000 | 9878814.88 |
| 10173730 | 0.00100000 | 10173.73000000 | 9330835.57200000 | 0.94450000 | 9879127.13 |
| 10175000 | 0.00220000 | 22385.00000000 | 9353220.57200000 | 0.94670000 | 9879814.70 |
| 10187270 | 0.00100000 | 10187.27000000 | 9363407.84200000 | 0.94770000 | 9880139.12 |
| 10200000 | 0.02220000 | 226440.00000000 | 9589847.84200000 | 0.96990000 | 9887460.40 |
| 10200810 | 0.00100000 | 10200.81000000 | 9600048.65200000 | 0.97090000 | 9887783.14 |
| 10207130 | 0.00500000 | 51035.65000000 | 9651084.30200000 | 0.97590000 | 9889419.31 |
| 10214340 | 0.00100000 | 10214.34000000 | 9661298.64200000 | 0.97690000 | 9889751.91 |
| 10214620 | 0.00800000 | 81716.96000000 | 9743015.60200000 | 0.98490000 | 9892390.70 |
| 10220105 | 0.00130000 | 13286.13650000 | 9756301.73850000 | 0.98620000 | 9892822.69 |
| 10225000 | 0.00220000 | 22495.00000000 | 9778796.73850000 | 0.98840000 | 9893562.06 |
| 10227880 | 0.00100000 | 10227.88000000 | 9789024.61850000 | 0.98940000 | 9893899.96 |
| 10230150 | 0.00200000 | 20460.30000000 | 9809484.91850000 | 0.99140000 | 9894578.29 |
| 10241420 | 0.00100000 | 10241.42000000 | 9819726.33850000 | 0.99240000 | 9894927.79 |
| 10250000 | 0.00220000 | 22550.00000000 | 9842276.33850000 | 0.99460000 | 9895713.19 |
| 10254960 | 0.00100000 | 10254.96000000 | 9852531.29850000 | 0.99560000 | 9896074.02 |
| 10263750 | 0.00100000 | 10263.75000000 | 9862795.04850000 | 0.99660000 | 9896442.95 |
| 10268500 | 0.00100000 | 10268.50000000 | 9873063.54850000 | 0.99760000 | 9896815.91 |
| 10272215 | 0.00500000 | 51361.07500000 | 9924424.62350000 | 1.00260000 | 9898688.03 |
| 10275000 | 0.00230000 | 23632.50000000 | 9948057.12350000 | 1.00490000 | 9899549.33 |
| 10282030 | 0.00100000 | 10282.03000000 | 9958339.15350000 | 1.00590000 | 9899929.57 |
| 10290000 | 0.00100000 | 10290.00000000 | 9968629.15350000 | 1.00690000 | 9900316.97 |
| 10295570 | 0.00100000 | 10295.57000000 | 9978924.72350000 | 1.00790000 | 9900709.12 |
| 10300000 | 0.01220000 | 125660.00000000 | 10104584.72350000 | 1.02010000 | 9905484.49 |
| 10309110 | 0.00100000 | 10309.11000000 | 10114893.83350000 | 1.02110000 | 9905879.77 |
| 10312835 | 0.00500000 | 51564.17500000 | 10166458.00850000 | 1.02610000 | 9907862.79 |
| 10322650 | 0.00100000 | 10322.65000000 | 10176780.65850000 | 1.02710000 | 9908266.63 |
| 10325000 | 0.00220000 | 22715.00000000 | 10199495.65850000 | 1.02930000 | 9909157.35 |
| 10336190 | 0.00100000 | 10336.19000000 | 10209831.84850000 | 1.03030000 | 9909571.82 |
| 10349720 | 0.00100000 | 10349.72000000 | 10220181.56850000 | 1.03130000 | 9909998.61 |
| 10350000 | 0.00420000 | 43470.00000000 | 10263651.56850000 | 1.03550000 | 9911783.26 |
| 10362175 | 0.00460000 | 47666.00500000 | 10311317.57350000 | 1.04010000 | 9913775.19 |
| 10363260 | 0.00100000 | 10363.26000000 | 10321680.83350000 | 1.04110000 | 9914206.93 |
| 10375000 | 0.00210000 | 21787.50000000 | 10343468.33350000 | 1.04320000 | 9915134.52 |
| 10376800 | 0.00100000 | 10376.80000000 | 10353845.13350000 | 1.04420000 | 9915576.65 |
| 10390340 | 0.00100000 | 10390.34000000 | 10364235.47350000 | 1.04520000 | 9916030.88 |
| 10391130 | 0.00220000 | 22860.48600000 | 10387095.95950000 | 1.04740000 | 9917028.79 |
| 10400000 | 0.02210000 | 229840.00000000 | 10616935.95950000 | 1.06950000 | 9927008.84 |
| 10403880 | 0.00100000 | 10403.88000000 | 10627339.83950000 | 1.07050000 | 9927454.31 |
| 10406775 | 0.00460000 | 47871.16500000 | 10675211.00450000 | 1.07510000 | 9929505.17 |
| 10417410 | 0.00100000 | 10417.41000000 | 10685628.41450000 | 1.07610000 | 9929958.57 |
| 10425000 | 0.00030000 | 3127.50000000 | 10688755.91450000 | 1.07640000 | 9930096.54 |
| 10425565 | 0.00160000 | 16680.90400000 | 10705436.81850000 | 1.07800000 | 9930831.93 |
| 10429205 | 0.01440000 | 150180.55200000 | 10855617.37050000 | 1.09240000 | 9937401.47 |
| 10430950 | 0.00100000 | 10430.95000000 | 10866048.32050000 | 1.09340000 | 9937852.86 |
| 10436030 | 0.00200000 | 20872.06000000 | 10886920.38050000 | 1.09540000 | 9938762.44 |