| 売値(JPY) | 数量(BTC) | 数量(JPY) | 累計(JPY) | 累計(BTC) | 単価(JPY) |
|---|---|---|---|---|---|
| 12471500 | 0.00740000 | 92289.10000000 | 92289.10000000 | 0.00740000 | 12471500.00 |
| 12472415 | 0.03070000 | 382903.14050000 | 475192.24050000 | 0.03810000 | 12472237.28 |
| 12472420 | 0.02000000 | 249448.40000000 | 724640.64050000 | 0.05810000 | 12472300.18 |
| 12472425 | 0.02000000 | 249448.50000000 | 974089.14050000 | 0.07810000 | 12472332.14 |
| 12472430 | 0.02000000 | 249448.60000000 | 1223537.74050000 | 0.09810000 | 12472352.09 |
| 12472435 | 0.02000000 | 249448.70000000 | 1472986.44050000 | 0.11810000 | 12472366.13 |
| 12472440 | 0.02000000 | 249448.80000000 | 1722435.24050000 | 0.13810000 | 12472376.83 |
| 12472445 | 0.02000000 | 249448.90000000 | 1971884.14050000 | 0.15810000 | 12472385.46 |
| 12472450 | 0.00060000 | 7483.47000000 | 1979367.61050000 | 0.15870000 | 12472385.70 |
| 12472455 | 0.02000000 | 249449.10000000 | 2228816.71050000 | 0.17870000 | 12472393.46 |
| 12472460 | 0.02000000 | 249449.20000000 | 2478265.91050000 | 0.19870000 | 12472400.15 |
| 12472465 | 0.02000000 | 249449.30000000 | 2727715.21050000 | 0.21870000 | 12472406.08 |
| 12472470 | 0.02000000 | 249449.40000000 | 2977164.61050000 | 0.23870000 | 12472411.44 |
| 12472475 | 0.02000000 | 249449.50000000 | 3226614.11050000 | 0.25870000 | 12472416.35 |
| 12472480 | 0.02000000 | 249449.60000000 | 3476063.71050000 | 0.27870000 | 12472420.92 |
| 12472485 | 0.02000000 | 249449.70000000 | 3725513.41050000 | 0.29870000 | 12472425.21 |
| 12472490 | 0.04000000 | 498899.60000000 | 4224413.01050000 | 0.33870000 | 12472432.86 |
| 12473160 | 0.00100000 | 12473.16000000 | 4236886.17050000 | 0.33970000 | 12472435.00 |
| 12474150 | 0.00320000 | 39917.28000000 | 4276803.45050000 | 0.34290000 | 12472451.01 |
| 12480000 | 0.00180000 | 22464.00000000 | 4299267.45050000 | 0.34470000 | 12472490.43 |
| 12480250 | 0.00100000 | 12480.25000000 | 4311747.70050000 | 0.34570000 | 12472512.87 |
| 12486985 | 0.02080000 | 259729.28800000 | 4571476.98850000 | 0.36650000 | 12473334.21 |
| 12490970 | 0.02000000 | 249819.40000000 | 4821296.38850000 | 0.38650000 | 12474246.80 |
| 12490975 | 0.02000000 | 249819.50000000 | 5071115.88850000 | 0.40650000 | 12475069.84 |
| 12490980 | 0.02000000 | 249819.60000000 | 5320935.48850000 | 0.42650000 | 12475815.92 |
| 12490985 | 0.02000000 | 249819.70000000 | 5570755.18850000 | 0.44650000 | 12476495.38 |
| 12490990 | 0.02000000 | 249819.80000000 | 5820574.98850000 | 0.46650000 | 12477116.80 |
| 12490995 | 0.02000000 | 249819.90000000 | 6070394.88850000 | 0.48650000 | 12477687.34 |
| 12491135 | 0.04000000 | 499645.40000000 | 6570040.28850000 | 0.52650000 | 12478709.00 |
| 12491875 | 0.02000000 | 249837.50000000 | 6819877.78850000 | 0.54650000 | 12479190.83 |
| 12498380 | 0.01200000 | 149980.56000000 | 6969858.34850000 | 0.55850000 | 12479603.13 |
| 12498750 | 0.00960000 | 119988.00000000 | 7089846.34850000 | 0.56810000 | 12479926.68 |
| 12500000 | 0.05500000 | 687500.00000000 | 7777346.34850000 | 0.62310000 | 12481698.52 |
| 12501335 | 0.00450000 | 56256.00750000 | 7833602.35600000 | 0.62760000 | 12481839.32 |
| 12507120 | 0.00750000 | 93803.40000000 | 7927405.75600000 | 0.63510000 | 12482137.86 |
| 12507135 | 0.04000000 | 500285.40000000 | 8427691.15600000 | 0.67510000 | 12483618.95 |
| 12520000 | 0.00120000 | 15024.00000000 | 8442715.15600000 | 0.67630000 | 12483683.51 |
| 12520560 | 0.00880000 | 110180.92800000 | 8552896.08400000 | 0.68510000 | 12484157.18 |
| 12522560 | 0.00100000 | 12522.56000000 | 8565418.64400000 | 0.68610000 | 12484213.15 |
| 12523905 | 0.01200000 | 150286.86000000 | 8715705.50400000 | 0.69810000 | 12484895.44 |
| 12527465 | 0.02400000 | 300659.16000000 | 9016364.66400000 | 0.72210000 | 12486310.29 |
| 12534095 | 0.02940000 | 368502.39300000 | 9384867.05700000 | 0.75150000 | 12488179.72 |
| 12534100 | 0.05000000 | 626705.00000000 | 10011572.05700000 | 0.80150000 | 12491044.36 |
| 12534105 | 0.02000000 | 250682.10000000 | 10262254.15700000 | 0.82150000 | 12492092.70 |
| 12534110 | 0.02000000 | 250682.20000000 | 10512936.35700000 | 0.84150000 | 12493091.33 |
| 12534115 | 0.02000000 | 250682.30000000 | 10763618.65700000 | 0.86150000 | 12494043.71 |
| 12534120 | 0.02000000 | 250682.40000000 | 11014301.05700000 | 0.88150000 | 12494952.99 |
| 12534125 | 0.02000000 | 250682.50000000 | 11264983.55700000 | 0.90150000 | 12495822.03 |
| 12534130 | 0.02000000 | 250682.60000000 | 11515666.15700000 | 0.92150000 | 12496653.45 |
| 12534135 | 0.02000000 | 250682.70000000 | 11766348.85700000 | 0.94150000 | 12497449.66 |
| 12534140 | 0.02000000 | 250682.80000000 | 12017031.65700000 | 0.96150000 | 12498212.85 |
| 12534145 | 0.02000000 | 250682.90000000 | 12267714.55700000 | 0.98150000 | 12498945.04 |
| 12534150 | 0.02000000 | 250683.00000000 | 12518397.55700000 | 1.00150000 | 12499648.08 |
| 12534155 | 0.02000000 | 250683.10000000 | 12769080.65700000 | 1.02150000 | 12500323.70 |
| 12534160 | 0.02000000 | 250683.20000000 | 13019763.85700000 | 1.04150000 | 12500973.46 |
| 12534165 | 0.02000000 | 250683.30000000 | 13270447.15700000 | 1.06150000 | 12501598.83 |
| 12534170 | 0.02000000 | 250683.40000000 | 13521130.55700000 | 1.08150000 | 12502201.16 |
| 12534175 | 0.02000000 | 250683.50000000 | 13771814.05700000 | 1.10150000 | 12502781.71 |
| 12534180 | 0.02000000 | 250683.60000000 | 14022497.65700000 | 1.12150000 | 12503341.65 |
| 12534185 | 0.02000000 | 250683.70000000 | 14273181.35700000 | 1.14150000 | 12503882.05 |
| 12534190 | 0.02000000 | 250683.80000000 | 14523865.15700000 | 1.16150000 | 12504403.92 |
| 12534195 | 0.02000000 | 250683.90000000 | 14774549.05700000 | 1.18150000 | 12504908.22 |
| 12534200 | 0.02000000 | 250684.00000000 | 15025233.05700000 | 1.20150000 | 12505395.80 |
| 12534205 | 0.02000000 | 250684.10000000 | 15275917.15700000 | 1.22150000 | 12505867.50 |
| 12534210 | 0.02000000 | 250684.20000000 | 15526601.35700000 | 1.24150000 | 12506324.09 |
| 12534215 | 0.02000000 | 250684.30000000 | 15777285.65700000 | 1.26150000 | 12506766.28 |
| 12534220 | 0.02000000 | 250684.40000000 | 16027970.05700000 | 1.28150000 | 12507194.74 |
| 12534225 | 0.02000000 | 250684.50000000 | 16278654.55700000 | 1.30150000 | 12507610.11 |
| 12534230 | 0.02000000 | 250684.60000000 | 16529339.15700000 | 1.32150000 | 12508012.98 |
| 12534235 | 0.02000000 | 250684.70000000 | 16780023.85700000 | 1.34150000 | 12508403.92 |
| 12534240 | 0.02000000 | 250684.80000000 | 17030708.65700000 | 1.36150000 | 12508783.44 |
| 12534245 | 0.02000000 | 250684.90000000 | 17281393.55700000 | 1.38150000 | 12509152.05 |
| 12534250 | 0.02000000 | 250685.00000000 | 17532078.55700000 | 1.40150000 | 12509510.21 |
| 12534255 | 0.02000000 | 250685.10000000 | 17782763.65700000 | 1.42150000 | 12509858.36 |
| 12534260 | 0.02000000 | 250685.20000000 | 18033448.85700000 | 1.44150000 | 12510196.92 |
| 12534265 | 0.02000000 | 250685.30000000 | 18284134.15700000 | 1.46150000 | 12510526.28 |
| 12534270 | 0.02000000 | 250685.40000000 | 18534819.55700000 | 1.48150000 | 12510846.82 |
| 12534275 | 0.02000000 | 250685.50000000 | 18785505.05700000 | 1.50150000 | 12511158.88 |
| 12534280 | 0.02000000 | 250685.60000000 | 19036190.65700000 | 1.52150000 | 12511462.80 |
| 12534285 | 0.02000000 | 250685.70000000 | 19286876.35700000 | 1.54150000 | 12511758.91 |
| 12534290 | 0.02000000 | 250685.80000000 | 19537562.15700000 | 1.56150000 | 12512047.49 |
| 12534295 | 0.02000000 | 250685.90000000 | 19788248.05700000 | 1.58150000 | 12512328.84 |
| 12534300 | 0.02000000 | 250686.00000000 | 20038934.05700000 | 1.60150000 | 12512603.22 |
| 12537000 | 0.01200000 | 150444.00000000 | 20189378.05700000 | 1.61350000 | 12512784.67 |
| 12539995 | 0.00100000 | 12539.99500000 | 20201918.05200000 | 1.61450000 | 12512801.52 |
| 12544645 | 0.00410000 | 51433.04450000 | 20253351.09650000 | 1.61860000 | 12512882.18 |
| 12551385 | 0.00170000 | 21337.35450000 | 20274688.45100000 | 1.62030000 | 12512922.58 |
| 12559995 | 0.00100000 | 12559.99500000 | 20287248.44600000 | 1.62130000 | 12512951.61 |
| 12560000 | 0.00200000 | 25120.00000000 | 20312368.44600000 | 1.62330000 | 12513009.58 |
| 12560625 | 0.00640000 | 80388.00000000 | 20392756.44600000 | 1.62970000 | 12513196.57 |
| 12561385 | 0.00180000 | 22610.49300000 | 20415366.93900000 | 1.63150000 | 12513249.73 |
| 12564340 | 0.00200000 | 25128.68000000 | 20440495.61900000 | 1.63350000 | 12513312.29 |
| 12564860 | 0.00100000 | 12564.86000000 | 20453060.47900000 | 1.63450000 | 12513343.82 |
| 12573105 | 0.01200000 | 150877.26000000 | 20603937.73900000 | 1.64650000 | 12513779.37 |
| 12579995 | 0.00100000 | 12579.99500000 | 20616517.73400000 | 1.64750000 | 12513819.57 |
| 12590000 | 0.00100000 | 12590.00000000 | 20629107.73400000 | 1.64850000 | 12513865.78 |
| 12599995 | 0.00100000 | 12599.99500000 | 20641707.72900000 | 1.64950000 | 12513917.99 |
| 12600000 | 0.00590000 | 74340.00000000 | 20716047.72900000 | 1.65540000 | 12514224.80 |
| 12607170 | 0.00100000 | 12607.17000000 | 20728654.89900000 | 1.65640000 | 12514280.91 |
| 12607210 | 0.00300000 | 37821.63000000 | 20766476.52900000 | 1.65940000 | 12514448.91 |
| 12607790 | 0.00110000 | 13868.56900000 | 20780345.09800000 | 1.66050000 | 12514510.75 |
| 12611365 | 0.00170000 | 21439.32050000 | 20801784.41850000 | 1.66220000 | 12514609.81 |
| 12615440 | 0.00180000 | 22707.79200000 | 20824492.21050000 | 1.66400000 | 12514718.88 |
| 12622140 | 0.00300000 | 37866.42000000 | 20862358.63050000 | 1.66700000 | 12514912.20 |
| 12640000 | 0.00180000 | 22752.00000000 | 20885110.63050000 | 1.66880000 | 12515047.12 |
| 12645105 | 0.01190000 | 150476.74950000 | 21035587.38000000 | 1.68070000 | 12515967.98 |
| 12646690 | 0.00130000 | 16440.69700000 | 21052028.07700000 | 1.68200000 | 12516069.01 |
| 12646730 | 0.00140000 | 17705.42200000 | 21069733.49900000 | 1.68340000 | 12516177.68 |
| 12649470 | 0.00100000 | 12649.47000000 | 21082382.96900000 | 1.68440000 | 12516256.81 |
| 12652435 | 0.00190000 | 24039.62650000 | 21106422.59550000 | 1.68630000 | 12516410.24 |
| 12655285 | 0.00460000 | 58214.31100000 | 21164636.90650000 | 1.69090000 | 12516788.05 |
| 12658810 | 0.00560000 | 70889.33600000 | 21235526.24250000 | 1.69650000 | 12517256.85 |
| 12658850 | 0.00180000 | 22785.93000000 | 21258312.17250000 | 1.69830000 | 12517406.92 |
| 12667490 | 0.00160000 | 20267.98400000 | 21278580.15650000 | 1.69990000 | 12517548.18 |
| 12668380 | 0.00160000 | 20269.40800000 | 21298849.56450000 | 1.70150000 | 12517690.02 |
| 12669255 | 0.00800000 | 101354.04000000 | 21400203.60450000 | 1.70950000 | 12518399.30 |
| 12670625 | 0.00100000 | 12670.62500000 | 21412874.22950000 | 1.71050000 | 12518488.30 |
| 12680000 | 0.00180000 | 22824.00000000 | 21435698.22950000 | 1.71230000 | 12518658.08 |
| 12680930 | 0.00160000 | 20289.48800000 | 21455987.71750000 | 1.71390000 | 12518809.57 |
| 12686250 | 0.00800000 | 101490.00000000 | 21557477.71750000 | 1.72190000 | 12519587.50 |
| 12689570 | 0.00190000 | 24110.18300000 | 21581587.90050000 | 1.72380000 | 12519774.86 |
| 12691780 | 0.00100000 | 12691.78000000 | 21594279.68050000 | 1.72480000 | 12519874.58 |
| 12692660 | 0.00490000 | 62194.03400000 | 21656473.71450000 | 1.72970000 | 12520364.06 |
| 12692955 | 0.00190000 | 24116.61450000 | 21680590.32900000 | 1.73160000 | 12520553.44 |
| 12698850 | 0.00160000 | 20318.16000000 | 21700908.48900000 | 1.73320000 | 12520718.03 |
| 12699065 | 0.00160000 | 20318.50400000 | 21721226.99300000 | 1.73480000 | 12520882.52 |
| 12700000 | 0.06100000 | 774700.00000000 | 22495926.99300000 | 1.79580000 | 12526966.81 |
| 12702765 | 0.00160000 | 20324.42400000 | 22516251.41700000 | 1.79740000 | 12527123.30 |
| 12705205 | 0.00570000 | 72419.66850000 | 22588671.08550000 | 1.80310000 | 12527686.25 |
| 12705215 | 0.00830000 | 105453.28450000 | 22694124.37000000 | 1.81140000 | 12528499.71 |
| 12705970 | 0.00880000 | 111812.53600000 | 22805936.90600000 | 1.82020000 | 12529357.71 |
| 12708930 | 0.00190000 | 24146.96700000 | 22830083.87300000 | 1.82210000 | 12529544.96 |
| 12709350 | 0.00170000 | 21605.89500000 | 22851689.76800000 | 1.82380000 | 12529712.56 |
| 12717135 | 0.00160000 | 20347.41600000 | 22872037.18400000 | 1.82540000 | 12529876.84 |
| 12720000 | 0.00180000 | 22896.00000000 | 22894933.18400000 | 1.82720000 | 12530064.13 |
| 12724510 | 0.00160000 | 20359.21600000 | 22915292.40000000 | 1.82880000 | 12530234.25 |
| 12730785 | 0.00280000 | 35646.19800000 | 22950938.59800000 | 1.83160000 | 12530540.84 |
| 12734090 | 0.00100000 | 12734.09000000 | 22963672.68800000 | 1.83260000 | 12530651.91 |
| 12736170 | 0.00180000 | 22925.10600000 | 22986597.79400000 | 1.83440000 | 12530853.57 |
| 12738745 | 0.00170000 | 21655.86650000 | 23008253.66050000 | 1.83610000 | 12531046.05 |
| 12740430 | 0.00430000 | 54783.84900000 | 23063037.50950000 | 1.84040000 | 12531535.27 |
| 12740640 | 0.00180000 | 22933.15200000 | 23085970.66150000 | 1.84220000 | 12531739.58 |
| 12744495 | 0.00140000 | 17842.29300000 | 23103812.95450000 | 1.84360000 | 12531901.15 |
| 12747895 | 0.00320000 | 40793.26400000 | 23144606.21850000 | 1.84680000 | 12532275.41 |
| 12750000 | 0.01000000 | 127500.00000000 | 23272106.21850000 | 1.85680000 | 12533447.98 |
| 12752295 | 0.00490000 | 62486.24550000 | 23334592.46400000 | 1.86170000 | 12534023.99 |
| 12753450 | 0.00150000 | 19130.17500000 | 23353722.63900000 | 1.86320000 | 12534200.64 |
| 12756445 | 0.00460000 | 58679.64700000 | 23412402.28600000 | 1.86780000 | 12534747.98 |
| 12760000 | 0.00180000 | 22968.00000000 | 23435370.28600000 | 1.86960000 | 12534964.85 |
| 12762230 | 0.00160000 | 20419.56800000 | 23455789.85400000 | 1.87120000 | 12535159.18 |