売り注文 BTC/JPY

2026-07-04 10:26:01.577533更新
売値(JPY) 数量(BTC) 数量(JPY) 累計(JPY) 累計(BTC) 単価(JPY)
10067310 0.01000000 100673.10000000 100673.10000000 0.01000000 10067310.00
10067500 0.07790000 784258.25000000 884931.35000000 0.08790000 10067478.38
10068000 0.03090000 311101.20000000 1196032.55000000 0.11880000 10067614.06
10078965 0.00750000 75592.23750000 1271624.78750000 0.12630000 10068288.10
10078970 0.00100000 10078.97000000 1281703.75750000 0.12730000 10068372.01
10081980 0.04000000 403279.20000000 1684982.95750000 0.16730000 10071625.57
10085070 0.04000000 403402.80000000 2088385.75750000 0.20730000 10074219.77
10086115 0.04000000 403444.60000000 2491830.35750000 0.24730000 10076143.78
10087320 0.04000000 403492.80000000 2895323.15750000 0.28730000 10077699.82
10089465 0.00570000 57509.95050000 2952833.10800000 0.29300000 10077928.70
10092500 0.00100000 10092.50000000 2962925.60800000 0.29400000 10077978.26
10092985 0.00200000 20185.97000000 2983111.57800000 0.29600000 10078079.66
10100000 0.00230000 23230.00000000 3006341.57800000 0.29830000 10078248.67
10106040 0.00100000 10106.04000000 3016447.61800000 0.29930000 10078341.52
10119580 0.00100000 10119.58000000 3026567.19800000 0.30030000 10078478.85
10120210 0.00100000 10120.21000000 3036687.40800000 0.30130000 10078617.35
10124025 0.00200000 20248.05000000 3056935.45800000 0.30330000 10078916.78
10125000 0.00230000 23287.50000000 3080222.95800000 0.30560000 10079263.61
10133120 0.00100000 10133.12000000 3090356.07800000 0.30660000 10079439.26
10142215 0.00190000 19270.20850000 3109626.28650000 0.30850000 10079825.89
10143940 0.02500000 253598.50000000 3363224.78650000 0.33350000 10084632.04
10146650 0.00100000 10146.65000000 3373371.43650000 0.33450000 10084817.45
10150000 0.00230000 23345.00000000 3396716.43650000 0.33680000 10085262.58
10160190 0.00100000 10160.19000000 3406876.62650000 0.33780000 10085484.39
10166140 0.00470000 47780.85800000 3454657.48450000 0.34250000 10086591.20
10173730 0.00100000 10173.73000000 3464831.21450000 0.34350000 10086844.87
10175000 0.00220000 22385.00000000 3487216.21450000 0.34570000 10087405.89
10175750 0.00160000 16281.20000000 3503497.41450000 0.34730000 10087812.88
10184630 0.00200000 20369.26000000 3523866.67450000 0.34930000 10088367.23
10187270 0.00100000 10187.27000000 3534053.94450000 0.35030000 10088649.57
10200000 0.04220000 430440.00000000 3964493.94450000 0.39250000 10100621.51
10200050 0.00500000 51000.25000000 4015494.19450000 0.39750000 10101872.19
10200810 0.00100000 10200.81000000 4025695.00450000 0.39850000 10102120.46
10214340 0.00100000 10214.34000000 4035909.34450000 0.39950000 10102401.36
10220105 0.00130000 13286.13650000 4049195.48100000 0.40080000 10102783.14
10225000 0.00220000 22495.00000000 4071690.48100000 0.40300000 10103450.33
10227880 0.00100000 10227.88000000 4081918.36100000 0.40400000 10103758.32
10241420 0.00100000 10241.42000000 4092159.78100000 0.40500000 10104098.22
10250000 0.00320000 32800.00000000 4124959.78100000 0.40820000 10105241.99
10254960 0.00100000 10254.96000000 4135214.74100000 0.40920000 10105607.87
10268500 0.00100000 10268.50000000 4145483.24100000 0.41020000 10106004.98
10275000 0.00230000 23632.50000000 4169115.74100000 0.41250000 10106947.25
10282030 0.00100000 10282.03000000 4179397.77100000 0.41350000 10107370.67
10295570 0.00100000 10295.57000000 4189693.34100000 0.41450000 10107824.71
10300000 0.01220000 125660.00000000 4315353.34100000 0.42670000 10113319.29
10304555 0.00800000 82436.44000000 4397789.78100000 0.43470000 10116838.70
10309110 0.00100000 10309.11000000 4408098.89100000 0.43570000 10117279.99
10314440 0.00800000 82515.52000000 4490614.41100000 0.44370000 10120834.82
10322650 0.00100000 10322.65000000 4500937.06100000 0.44470000 10121288.65
10325000 0.00220000 22715.00000000 4523652.06100000 0.44690000 10122291.48
10332950 0.00500000 51664.75000000 4575316.81100000 0.45190000 10124622.29
10336190 0.00100000 10336.19000000 4585653.00100000 0.45290000 10125089.43
10349720 0.00100000 10349.72000000 4596002.72100000 0.45390000 10125584.32
10350000 0.00420000 43470.00000000 4639472.72100000 0.45810000 10127641.83
10357165 0.01400000 145000.31000000 4784473.03100000 0.47210000 10134448.28
10362175 0.00460000 47666.00500000 4832139.03600000 0.47670000 10136645.76
10363260 0.00100000 10363.26000000 4842502.29600000 0.47770000 10137120.15
10368670 0.00500000 51843.35000000 4894345.64600000 0.48270000 10139518.64
10369485 0.00800000 82955.88000000 4977301.52600000 0.49070000 10143267.83
10375000 0.00210000 21787.50000000 4999089.02600000 0.49280000 10144255.33
10376800 0.00100000 10376.80000000 5009465.82600000 0.49380000 10144726.26
10382390 0.00100000 10382.39000000 5019848.21600000 0.49480000 10145206.58
10390340 0.00100000 10390.34000000 5030238.55600000 0.49580000 10145701.00
10391130 0.00220000 22860.48600000 5053099.04200000 0.49800000 10146785.22
10400000 0.04210000 437840.00000000 5490939.04200000 0.54010000 10166522.94
10403880 0.00100000 10403.88000000 5501342.92200000 0.54110000 10166961.60
10406775 0.00460000 47871.16500000 5549214.08700000 0.54570000 10168983.12
10409220 0.01000000 104092.20000000 5653306.28700000 0.55570000 10173306.26
10413400 0.00100000 10413.40000000 5663719.68700000 0.55670000 10173737.54
10417410 0.00100000 10417.41000000 5674137.09700000 0.55770000 10174174.46
10425000 0.00030000 3127.50000000 5677264.59700000 0.55800000 10174309.31
10425565 0.00160000 16680.90400000 5693945.50100000 0.55960000 10175027.70
10429205 0.01440000 150180.55200000 5844126.05300000 0.57400000 10181404.27
10430950 0.00100000 10430.95000000 5854557.00300000 0.57500000 10181838.27
10436030 0.00200000 20872.06000000 5875429.06300000 0.57700000 10182719.35
10443750 0.00500000 52218.75000000 5927647.81300000 0.58200000 10184961.88
10444490 0.00100000 10444.49000000 5938092.30300000 0.58300000 10185407.04
10450000 0.00520000 54340.00000000 5992432.30300000 0.58820000 10187746.18
10458030 0.00100000 10458.03000000 6002890.33300000 0.58920000 10188204.91
10469190 0.00500000 52345.95000000 6055236.28300000 0.59420000 10190569.31
10471560 0.00100000 10471.56000000 6065707.84300000 0.59520000 10191041.40
10475000 0.00110000 11522.50000000 6077230.34300000 0.59630000 10191565.22
10476670 0.00480000 50288.01600000 6127518.35900000 0.60110000 10193841.89
10482080 0.00200000 20964.16000000 6148482.51900000 0.60310000 10194797.74
10482125 0.00500000 52410.62500000 6200893.14400000 0.60810000 10197160.24
10482900 0.00100000 10482.90000000 6211376.04400000 0.60910000 10197629.36
10485100 0.00100000 10485.10000000 6221861.14400000 0.61010000 10198100.55
10498640 0.00100000 10498.64000000 6232359.78400000 0.61110000 10198592.35
10500000 0.05200000 546000.00000000 6778359.78400000 0.66310000 10222228.60
10501920 0.00140000 14702.68800000 6793062.47200000 0.66450000 10222817.87
10510000 0.00970000 101947.00000000 6895009.47200000 0.67420000 10226949.68
10512180 0.00100000 10512.18000000 6905521.65200000 0.67520000 10227372.11
10525000 0.00200000 21050.00000000 6926571.65200000 0.67720000 10228251.11
10525720 0.00100000 10525.72000000 6937097.37200000 0.67820000 10228689.73
10533575 0.00200000 21067.15000000 6958164.52200000 0.68020000 10229586.18
10535700 0.00100000 10535.70000000 6968700.22200000 0.68120000 10230035.56
10539250 0.00100000 10539.25000000 6979239.47200000 0.68220000 10230488.82
10550000 0.01420000 149810.00000000 7129049.47200000 0.69640000 10237003.84
10552790 0.00100000 10552.79000000 7139602.26200000 0.69740000 10237456.64
10553810 0.00150000 15830.71500000 7155432.97700000 0.69890000 10238135.61
10555415 0.00480000 50665.99200000 7206098.96900000 0.70370000 10240299.80
10566330 0.00100000 10566.33000000 7216665.29900000 0.70470000 10240762.45
10566570 0.00290000 30643.05300000 7247308.35200000 0.70760000 10242097.73
10573100 0.00100000 10573.10000000 7257881.45200000 0.70860000 10242564.85
10575000 0.00210000 22207.50000000 7280088.95200000 0.71070000 10243547.14
10579870 0.00100000 10579.87000000 7290668.82200000 0.71170000 10244019.70
10587185 0.00450000 47642.33250000 7338311.15450000 0.71620000 10246175.86
10590000 0.02400000 254160.00000000 7592471.15450000 0.74020000 10257323.91
10593410 0.00070000 7415.38700000 7599886.54150000 0.74090000 10257641.44
10597455 0.00480000 50867.78400000 7650754.32550000 0.74570000 10259828.79
10598000 0.05500000 582890.00000000 8233644.32550000 0.80070000 10283057.73
10600000 0.04310000 456860.00000000 8690504.32550000 0.84380000 10299246.65
10606940 0.00100000 10606.94000000 8701111.26550000 0.84480000 10299610.87
10611535 0.00670000 71097.28450000 8772208.55000000 0.85150000 10302065.24
10620480 0.00020000 2124.09600000 8774332.64600000 0.85170000 10302140.01
10625000 0.00200000 21250.00000000 8795582.64600000 0.85370000 10302896.39
10633635 0.02130000 226496.42550000 9022079.07150000 0.87500000 10310947.51
10634020 0.00100000 10634.02000000 9032713.09150000 0.87600000 10311316.31
10640790 0.00100000 10640.79000000 9043353.88150000 0.87700000 10311692.00
10646840 0.10000000 1064684.00000000 10108037.88150000 0.97700000 10345995.78
10647560 0.00100000 10647.56000000 10118685.44150000 0.97800000 10346304.13
10650000 0.00400000 42600.00000000 10161285.44150000 0.98200000 10347541.18
10657075 0.00200000 21314.15000000 10182599.59150000 0.98400000 10348170.32
10661100 0.00100000 10661.10000000 10193260.69150000 0.98500000 10348488.01
10674630 0.00100000 10674.63000000 10203935.32150000 0.98600000 10348818.78
10675000 0.00200000 21350.00000000 10225285.32150000 0.98800000 10349479.07
10688170 0.00100000 10688.17000000 10235973.49150000 0.98900000 10349821.53
10690000 0.02580000 275802.00000000 10511775.49150000 1.01480000 10358470.13
10690500 0.10000000 1069050.00000000 11580825.49150000 1.11480000 10388253.94
10691995 0.05000000 534599.75000000 12115425.24150000 1.16480000 10401292.27
10700000 0.01200000 128400.00000000 12243825.24150000 1.17680000 10404338.24
10700850 0.05000000 535042.50000000 12778867.74150000 1.22680000 10416423.00
10700995 0.04680000 500806.56600000 13279674.30750000 1.27360000 10426879.95
10701710 0.00100000 10701.71000000 13290376.01750000 1.27460000 10427095.57
10715250 0.00100000 10715.25000000 13301091.26750000 1.27560000 10427321.47
10718800 0.05000000 535940.00000000 13837031.26750000 1.32560000 10438315.68
10718880 0.04000000 428755.20000000 14265786.46750000 1.36560000 10446533.73
10718890 0.02000000 214377.80000000 14480164.26750000 1.38560000 10450464.97
10718895 0.02000000 214377.90000000 14694542.16750000 1.40560000 10454284.41
10718900 0.05000000 535945.00000000 15230487.16750000 1.45560000 10463373.98
10718910 0.04000000 428756.40000000 15659243.56750000 1.49560000 10470208.32
10718920 0.04000000 428756.80000000 16088000.36750000 1.53560000 10476686.88
10718930 0.04000000 428757.20000000 16516757.56750000 1.57560000 10482836.74
10718940 0.03000000 321568.20000000 16838325.76750000 1.60560000 10487248.24
10718950 0.05000000 535947.50000000 17374273.26750000 1.65560000 10494245.75
10718955 0.02000000 214379.10000000 17588652.36750000 1.67560000 10496927.89
10718960 0.02000000 214379.20000000 17803031.56750000 1.69560000 10499546.81
10718965 0.02000000 214379.30000000 18017410.86750000 1.71560000 10502104.73
10718970 0.02000000 214379.40000000 18231790.26750000 1.73560000 10504603.75
10718985 0.02000000 214379.70000000 18446169.96750000 1.75560000 10507046.01