売り注文 BTC/JPY

2026-02-12 12:40:02.193053更新
売値(JPY) 数量(BTC) 数量(JPY) 累計(JPY) 累計(BTC) 単価(JPY)
10289325 0.12000000 1234719.00000000 1234719.00000000 0.12000000 10289325.00
10294830 0.04000000 411793.20000000 1646512.20000000 0.16000000 10290701.25
10304085 0.00750000 77280.63750000 1723792.83750000 0.16750000 10291300.52
10304090 0.04000000 412163.60000000 2135956.43750000 0.20750000 10293765.96
10309110 0.00100000 10309.11000000 2146265.54750000 0.20850000 10293839.56
10309920 0.00110000 11340.91200000 2157606.45950000 0.20960000 10293923.95
10322650 0.00100000 10322.65000000 2167929.10950000 0.21060000 10294060.35
10336190 0.00100000 10336.19000000 2178265.29950000 0.21160000 10294259.45
10346975 0.00610000 63116.54750000 2241381.84700000 0.21770000 10295736.55
10349720 0.00100000 10349.72000000 2251731.56700000 0.21870000 10295983.39
10356860 0.00100000 10356.86000000 2262088.42700000 0.21970000 10296260.48
10361800 0.01500000 155427.00000000 2417515.42700000 0.23470000 10300449.20
10363260 0.00100000 10363.26000000 2427878.68700000 0.23570000 10300715.69
10364725 0.00200000 20729.45000000 2448608.13700000 0.23770000 10301254.26
10376800 0.00100000 10376.80000000 2458984.93700000 0.23870000 10301570.75
10383570 0.00100000 10383.57000000 2469368.50700000 0.23970000 10301912.84
10387870 0.00100000 10387.87000000 2479756.37700000 0.24070000 10302269.95
10390340 0.00100000 10390.34000000 2490146.71700000 0.24170000 10302634.33
10396395 0.01000000 103963.95000000 2594110.66700000 0.25170000 10306359.42
10397550 0.00100000 10397.55000000 2604508.21700000 0.25270000 10306720.29
10398525 0.00360000 37434.69000000 2641942.90700000 0.25630000 10308009.78
10400000 0.01220000 126880.00000000 2768822.90700000 0.26850000 10312189.60
10402620 0.00100000 10402.62000000 2779225.52700000 0.26950000 10312525.15
10403000 0.03530000 367225.90000000 3146451.42700000 0.30480000 10323003.37
10403880 0.00100000 10403.88000000 3156855.30700000 0.30580000 10323267.84
10408640 0.00500000 52043.20000000 3208898.50700000 0.31080000 10324641.27
10410000 0.00100000 10410.00000000 3219308.50700000 0.31180000 10324915.03
10417410 0.00100000 10417.41000000 3229725.91700000 0.31280000 10325210.73
10430950 0.00100000 10430.95000000 3240156.86700000 0.31380000 10325547.70
10431900 0.01210000 126225.99000000 3366382.85700000 0.32590000 10329496.34
10439055 0.00300000 31317.16500000 3397700.02200000 0.32890000 10330495.66
10443220 0.00100000 10443.22000000 3408143.24200000 0.32990000 10330837.35
10444490 0.00100000 10444.49000000 3418587.73200000 0.33090000 10331180.82
10446245 0.00400000 41784.98000000 3460372.71200000 0.33490000 10332555.13
10450000 0.00700000 73150.00000000 3533522.71200000 0.34190000 10334959.67
10451285 0.01060000 110783.62100000 3644306.33300000 0.35250000 10338457.68
10458030 0.00100000 10458.03000000 3654764.36300000 0.35350000 10338795.93
10460000 0.00700000 73220.00000000 3727984.36300000 0.36050000 10341149.41
10470000 0.00700000 73290.00000000 3801274.36300000 0.36750000 10343603.71
10471560 0.00100000 10471.56000000 3811745.92300000 0.36850000 10343950.94
10478500 0.00100000 10478.50000000 3822224.42300000 0.36950000 10344315.08
10480000 0.00700000 73360.00000000 3895584.42300000 0.37650000 10346837.78
10485100 0.00100000 10485.10000000 3906069.52300000 0.37750000 10347204.03
10487500 0.01400000 146825.00000000 4052894.52300000 0.39150000 10352221.00
10490000 0.00700000 73430.00000000 4126324.52300000 0.39850000 10354641.21
10492200 0.00250000 26230.50000000 4152555.02300000 0.40100000 10355498.81
10493745 0.00250000 26234.36250000 4178789.38550000 0.40350000 10356355.35
10498640 0.05100000 535430.64000000 4714220.02550000 0.45450000 10372321.29
10500000 0.08010000 841050.00000000 5555270.02550000 0.53460000 10391451.60
10510000 0.05000000 525500.00000000 6080770.02550000 0.58460000 10401590.87
10512180 0.00100000 10512.18000000 6091282.20550000 0.58560000 10401779.72
10515290 0.00100000 10515.29000000 6101797.49550000 0.58660000 10401973.23
10520000 0.05000000 526000.00000000 6627797.49550000 0.63660000 10411243.32
10525715 0.00100000 10525.71500000 6638323.21050000 0.63760000 10411422.85
10525720 0.00100000 10525.72000000 6648848.93050000 0.63860000 10411601.83
10530000 0.05000000 526500.00000000 7175348.93050000 0.68860000 10420198.85
10539250 0.00100000 10539.25000000 7185888.18050000 0.68960000 10420371.49
10539615 0.00420000 44266.38300000 7230154.56350000 0.69380000 10421093.35
10540000 0.05000000 527000.00000000 7757154.56350000 0.74380000 10429086.53
10544400 0.00190000 20034.36000000 7777188.92350000 0.74570000 10429380.35
10548660 0.00920000 97047.67200000 7874236.59550000 0.75490000 10430834.01
10550000 0.05000000 527500.00000000 8401736.59550000 0.80490000 10438236.55
10552790 0.00100000 10552.79000000 8412289.38550000 0.80590000 10438378.69
10560000 0.05000000 528000.00000000 8940289.38550000 0.85590000 10445483.57
10563995 0.01540000 162685.52300000 9102974.90850000 0.87130000 10447578.23
10566330 0.00100000 10566.33000000 9113541.23850000 0.87230000 10447714.36
10570000 0.05000000 528500.00000000 9642041.23850000 0.92230000 10454343.75
10579870 0.00100000 10579.87000000 9652621.10850000 0.92330000 10454479.70
10580000 0.05000000 529000.00000000 10181621.10850000 0.97330000 10460927.88
10585560 0.00150000 15878.34000000 10197499.44850000 0.97480000 10461119.66
10590000 0.05000000 529500.00000000 10726999.44850000 1.02480000 10467407.74
10591945 0.00150000 15887.91750000 10742887.36600000 1.02630000 10467589.76
10592375 0.00500000 52961.87500000 10795849.24100000 1.03130000 10468194.75
10593410 0.00100000 10593.41000000 10806442.65100000 1.03230000 10468316.04
10598700 0.00130000 13778.31000000 10820220.96100000 1.03360000 10468480.03
10600000 0.06310000 668860.00000000 11489080.96100000 1.09670000 10476047.20
10602935 0.00240000 25447.04400000 11514528.00500000 1.09910000 10476324.27
10606940 0.00100000 10606.94000000 11525134.94500000 1.10010000 10476443.00
10608610 0.00270000 28643.24700000 11553778.19200000 1.10280000 10476766.59
10608840 0.00800000 84870.72000000 11638648.91200000 1.11080000 10477717.78
10610000 0.05000000 530500.00000000 12169148.91200000 1.16080000 10483415.67
10620000 0.05000000 531000.00000000 12700148.91200000 1.21080000 10489055.92
10620480 0.00100000 10620.48000000 12710769.39200000 1.21180000 10489164.38
10630000 0.05000000 531500.00000000 13242269.39200000 1.26180000 10494745.12
10634020 0.00100000 10634.02000000 13252903.41200000 1.26280000 10494855.41
10636500 0.00100000 10636.50000000 13263539.91200000 1.26380000 10494967.49
10638160 0.00800000 85105.28000000 13348645.19200000 1.27180000 10495868.21
10640000 0.05000000 532000.00000000 13880645.19200000 1.32180000 10501320.31
10646275 0.01000000 106462.75000000 13987107.94200000 1.33180000 10502408.73
10647560 0.00100000 10647.56000000 13997755.50200000 1.33280000 10502517.63
10650000 0.05100000 543150.00000000 14540905.50200000 1.38380000 10507953.10
10660000 0.05000000 533000.00000000 15073905.50200000 1.43380000 10513255.34
10661100 0.00100000 10661.10000000 15084566.60200000 1.43480000 10513358.38
10670000 0.05000000 533500.00000000 15618066.60200000 1.48480000 10518633.22
10674630 0.00100000 10674.63000000 15628741.23200000 1.48580000 10518738.21
10680000 0.05000000 534000.00000000 16162741.23200000 1.53580000 10523988.30
10687695 0.00180000 19237.85100000 16181979.08300000 1.53760000 10524179.94
10688170 0.00100000 10688.17000000 16192667.25300000 1.53860000 10524286.53
10690000 0.05000000 534500.00000000 16727167.25300000 1.58860000 10529502.24
10696630 0.00500000 53483.15000000 16780650.40300000 1.59360000 10530026.61
10700000 0.06310000 675170.00000000 17455820.40300000 1.65670000 10536500.51
10701710 0.00100000 10701.71000000 17466522.11300000 1.65770000 10536600.18
10707400 0.00300000 32122.20000000 17498644.31300000 1.66070000 10536908.72
10710000 0.05000000 535500.00000000 18034144.31300000 1.71070000 10541967.80
10715250 0.00100000 10715.25000000 18044859.56300000 1.71170000 10542069.03
10720000 0.05000000 536000.00000000 18580859.56300000 1.76170000 10547119.01
10725055 0.01670000 179108.41850000 18759967.98150000 1.77840000 10548789.91
10728780 0.00100000 10728.78000000 18770696.76150000 1.77940000 10548891.07
10729925 0.00680000 72963.49000000 18843660.25150000 1.78620000 10549580.26
10730000 0.05000000 536500.00000000 19380160.25150000 1.83620000 10554493.11
10732735 0.00150000 16099.10250000 19396259.35400000 1.83770000 10554638.60
10739330 0.00180000 19330.79400000 19415590.14800000 1.83950000 10554819.32
10740000 0.05000000 537000.00000000 19952590.14800000 1.88950000 10559719.58
10742320 0.00100000 10742.32000000 19963332.46800000 1.89050000 10559816.17
10749960 0.00500000 53749.80000000 20017082.26800000 1.89550000 10560317.74
10750000 0.05000000 537500.00000000 20554582.26800000 1.94550000 10565192.63
10755860 0.00100000 10755.86000000 20565338.12800000 1.94650000 10565290.59
10760000 0.05000000 538000.00000000 21103338.12800000 1.99650000 10570166.86
10769400 0.00100000 10769.40000000 21114107.52800000 1.99750000 10570266.60
10770000 0.05000000 538500.00000000 21652607.52800000 2.04750000 10575144.09
10780000 0.05000000 539000.00000000 22191607.52800000 2.09750000 10580027.43
10782940 0.00100000 10782.94000000 22202390.46800000 2.09850000 10580124.12
10788855 0.00500000 53944.27500000 22256334.74300000 2.10350000 10580620.27
10790000 0.05000000 539500.00000000 22795834.74300000 2.15350000 10585481.65
10796295 0.00200000 21592.59000000 22817427.33300000 2.15550000 10585677.26
10796470 0.00100000 10796.47000000 22828223.80300000 2.15650000 10585775.01
10800000 0.06300000 680400.00000000 23508623.80300000 2.21950000 10591855.73
10810000 0.05000000 540500.00000000 24049123.80300000 2.26950000 10596661.73
10810010 0.00100000 10810.01000000 24059933.81300000 2.27050000 10596755.70
10814605 0.01000000 108146.05000000 24168079.86300000 2.28050000 10597710.97
10820000 0.05000000 541000.00000000 24709079.86300000 2.33050000 10602480.10
10823550 0.00100000 10823.55000000 24719903.41300000 2.33150000 10602574.91
10830000 0.05000000 541500.00000000 25261403.41300000 2.38150000 10607349.74
10834100 0.00800000 86672.80000000 25348076.21300000 2.38950000 10608108.90
10837090 0.00100000 10837.09000000 25358913.30300000 2.39050000 10608204.69
10840000 0.05000000 542000.00000000 25900913.30300000 2.44050000 10612953.62
10850000 0.05100000 553350.00000000 26454263.30300000 2.49150000 10617805.86
10850630 0.00100000 10850.63000000 26465113.93300000 2.49250000 10617899.27
10855685 0.00180000 19540.23300000 26484654.16600000 2.49430000 10618070.87
10855905 0.00180000 19540.62900000 26504194.79500000 2.49610000 10618242.38
10860000 0.05000000 543000.00000000 27047194.79500000 2.54610000 10622989.98
10864160 0.00100000 10864.16000000 27058058.95500000 2.54710000 10623084.67
10867205 0.00200000 21734.41000000 27079793.36500000 2.54910000 10623276.20
10870000 0.05000000 543500.00000000 27623293.36500000 2.59910000 10628022.53
10877700 0.00100000 10877.70000000 27634171.06500000 2.60010000 10628118.56
10880000 0.05000000 544000.00000000 28178171.06500000 2.65010000 10632870.86
10890000 0.05000000 544500.00000000 28722671.06500000 2.70010000 10637632.33
10891240 0.00100000 10891.24000000 28733562.30500000 2.70110000 10637726.22
10900000 0.05210000 567890.00000000 29301452.30500000 2.75320000 10642689.35
10904780 0.00100000 10904.78000000 29312357.08500000 2.75420000 10642784.51