| 売値(JPY) | 数量(BTC) | 数量(JPY) | 累計(JPY) | 累計(BTC) | 単価(JPY) |
|---|---|---|---|---|---|
| 10230000 | 0.45500000 | 4654650.00000000 | 4654650.00000000 | 0.45500000 | 10230000.00 |
| 10241420 | 0.00100000 | 10241.42000000 | 4664891.42000000 | 0.45600000 | 10230025.04 |
| 10242000 | 0.01240000 | 127000.80000000 | 4791892.22000000 | 0.46840000 | 10230342.06 |
| 10250000 | 0.00220000 | 22550.00000000 | 4814442.22000000 | 0.47060000 | 10230433.96 |
| 10250530 | 0.02000000 | 205010.60000000 | 5019452.82000000 | 0.49060000 | 10231253.20 |
| 10253145 | 0.00750000 | 76898.58750000 | 5096351.40750000 | 0.49810000 | 10231582.83 |
| 10253150 | 0.02000000 | 205063.00000000 | 5301414.40750000 | 0.51810000 | 10232415.38 |
| 10253345 | 0.02000000 | 205066.90000000 | 5506481.30750000 | 0.53810000 | 10233193.29 |
| 10254960 | 0.00100000 | 10254.96000000 | 5516736.26750000 | 0.53910000 | 10233233.66 |
| 10258740 | 0.02000000 | 205174.80000000 | 5721911.06750000 | 0.55910000 | 10234146.07 |
| 10260005 | 0.04000000 | 410400.20000000 | 6132311.26750000 | 0.59910000 | 10235872.59 |
| 10266785 | 0.04000000 | 410671.40000000 | 6542982.66750000 | 0.63910000 | 10237807.33 |
| 10267585 | 0.04000000 | 410703.40000000 | 6953686.06750000 | 0.67910000 | 10239561.28 |
| 10268500 | 0.00100000 | 10268.50000000 | 6963954.56750000 | 0.68010000 | 10239603.83 |
| 10273190 | 0.04000000 | 410927.60000000 | 7374882.16750000 | 0.72010000 | 10241469.47 |
| 10275000 | 1.91010000 | 19626277.50000000 | 27001159.66750000 | 2.63020000 | 10265819.96 |
| 10282030 | 0.00100000 | 10282.03000000 | 27011441.69750000 | 2.63120000 | 10265826.12 |
| 10290000 | 0.23660000 | 2434614.00000000 | 29446055.69750000 | 2.86780000 | 10267820.52 |
| 10295570 | 0.00100000 | 10295.57000000 | 29456351.26750000 | 2.86880000 | 10267830.20 |
| 10300000 | 0.01330000 | 136990.00000000 | 29593341.26750000 | 2.88210000 | 10267978.65 |
| 10301580 | 0.00200000 | 20603.16000000 | 29613944.42750000 | 2.88410000 | 10268001.95 |
| 10309110 | 0.00100000 | 10309.11000000 | 29624253.53750000 | 2.88510000 | 10268016.20 |
| 10311090 | 0.01000000 | 103110.90000000 | 29727364.43750000 | 2.89510000 | 10268164.98 |
| 10322650 | 0.00100000 | 10322.65000000 | 29737687.08750000 | 2.89610000 | 10268183.79 |
| 10325000 | 0.00220000 | 22715.00000000 | 29760402.08750000 | 2.89830000 | 10268226.92 |
| 10330000 | 0.10000000 | 1033000.00000000 | 30793402.08750000 | 2.99830000 | 10270287.19 |
| 10336190 | 0.00100000 | 10336.19000000 | 30803738.27750000 | 2.99930000 | 10270309.16 |
| 10337670 | 0.00140000 | 14472.73800000 | 30818211.01550000 | 3.00070000 | 10270340.59 |
| 10342410 | 0.04000000 | 413696.40000000 | 31231907.41550000 | 3.04070000 | 10271288.66 |
| 10349720 | 0.00100000 | 10349.72000000 | 31242257.13550000 | 3.04170000 | 10271314.44 |
| 10350000 | 0.00520000 | 53820.00000000 | 31296077.13550000 | 3.04690000 | 10271448.73 |
| 10355365 | 0.00240000 | 24852.87600000 | 31320930.01150000 | 3.04930000 | 10271514.78 |
| 10356225 | 0.00100000 | 10356.22500000 | 31331286.23650000 | 3.05030000 | 10271542.55 |
| 10356490 | 0.00100000 | 10356.49000000 | 31341642.72650000 | 3.05130000 | 10271570.39 |
| 10361140 | 0.00140000 | 14505.59600000 | 31356148.32250000 | 3.05270000 | 10271611.47 |
| 10362135 | 0.01500000 | 155432.02500000 | 31511580.34750000 | 3.06770000 | 10272054.10 |
| 10363260 | 0.00100000 | 10363.26000000 | 31521943.60750000 | 3.06870000 | 10272083.82 |
| 10368355 | 0.00200000 | 20736.71000000 | 31542680.31750000 | 3.07070000 | 10272146.52 |
| 10375000 | 0.00210000 | 21787.50000000 | 31564467.81750000 | 3.07280000 | 10272216.81 |
| 10376800 | 0.00100000 | 10376.80000000 | 31574844.61750000 | 3.07380000 | 10272250.84 |
| 10390340 | 0.00100000 | 10390.34000000 | 31585234.95750000 | 3.07480000 | 10272289.24 |
| 10400000 | 0.04210000 | 437840.00000000 | 32023074.95750000 | 3.11690000 | 10274014.23 |
| 10401925 | 0.00140000 | 14562.69500000 | 32037637.65250000 | 3.11830000 | 10274071.66 |
| 10403880 | 0.00100000 | 10403.88000000 | 32048041.53250000 | 3.11930000 | 10274113.27 |
| 10406270 | 0.01250000 | 130078.37500000 | 32178119.90750000 | 3.13180000 | 10274640.75 |
| 10406765 | 0.01170000 | 121759.15050000 | 32299879.05800000 | 3.14350000 | 10275132.51 |
| 10407330 | 0.00760000 | 79095.70800000 | 32378974.76600000 | 3.15110000 | 10275451.36 |
| 10417410 | 0.00100000 | 10417.41000000 | 32389392.17600000 | 3.15210000 | 10275496.39 |
| 10420785 | 0.00400000 | 41683.14000000 | 32431075.31600000 | 3.15610000 | 10275680.53 |
| 10425000 | 0.00210000 | 21892.50000000 | 32452967.81600000 | 3.15820000 | 10275779.82 |
| 10430010 | 0.00200000 | 20860.02000000 | 32473827.83600000 | 3.16020000 | 10275877.42 |
| 10430950 | 0.00100000 | 10430.95000000 | 32484258.78600000 | 3.16120000 | 10275926.48 |
| 10439745 | 0.00100000 | 10439.74500000 | 32494698.53100000 | 3.16220000 | 10275978.28 |
| 10444490 | 0.00100000 | 10444.49000000 | 32505143.02100000 | 3.16320000 | 10276031.56 |
| 10450000 | 0.00210000 | 21945.00000000 | 32527088.02100000 | 3.16530000 | 10276146.98 |
| 10458030 | 0.00100000 | 10458.03000000 | 32537546.05100000 | 3.16630000 | 10276204.42 |
| 10461295 | 0.00120000 | 12553.55400000 | 32550099.60500000 | 3.16750000 | 10276274.54 |
| 10469695 | 0.00300000 | 31409.08500000 | 32581508.69000000 | 3.17050000 | 10276457.56 |
| 10471560 | 0.00100000 | 10471.56000000 | 32591980.25000000 | 3.17150000 | 10276519.08 |
| 10475000 | 0.00110000 | 11522.50000000 | 32603502.75000000 | 3.17260000 | 10276587.89 |
| 10485100 | 0.00100000 | 10485.10000000 | 32613987.85000000 | 3.17360000 | 10276653.60 |
| 10490000 | 0.02420000 | 253858.00000000 | 32867845.85000000 | 3.19780000 | 10278268.14 |
| 10492885 | 0.01180000 | 123816.04300000 | 32991661.89300000 | 3.20960000 | 10279057.17 |
| 10498155 | 0.00400000 | 41992.62000000 | 33033654.51300000 | 3.21360000 | 10279329.88 |
| 10498640 | 0.00100000 | 10498.64000000 | 33044153.15300000 | 3.21460000 | 10279398.11 |
| 10500000 | 0.11210000 | 1177050.00000000 | 34221203.15300000 | 3.32670000 | 10286831.74 |
| 10506720 | 0.00110000 | 11557.39200000 | 34232760.54500000 | 3.32780000 | 10286904.42 |
| 10508585 | 0.10000000 | 1050858.50000000 | 35283619.04500000 | 3.42780000 | 10293371.56 |
| 10512180 | 0.00100000 | 10512.18000000 | 35294131.22500000 | 3.42880000 | 10293435.38 |
| 10520105 | 0.00450000 | 47340.47250000 | 35341471.69750000 | 3.43330000 | 10293732.47 |
| 10520870 | 0.01000000 | 105208.70000000 | 35446680.39750000 | 3.44330000 | 10294392.12 |
| 10522995 | 0.00100000 | 10522.99500000 | 35457203.39250000 | 3.44430000 | 10294458.49 |
| 10525000 | 0.00210000 | 22102.50000000 | 35479305.89250000 | 3.44640000 | 10294598.97 |
| 10525720 | 0.00100000 | 10525.72000000 | 35489831.61250000 | 3.44740000 | 10294666.01 |
| 10527405 | 0.00160000 | 16843.84800000 | 35506675.46050000 | 3.44900000 | 10294773.98 |
| 10531125 | 0.00500000 | 52655.62500000 | 35559331.08550000 | 3.45400000 | 10295116.12 |
| 10536900 | 0.00700000 | 73758.30000000 | 35633089.38550000 | 3.46100000 | 10295605.14 |
| 10539250 | 0.00100000 | 10539.25000000 | 35643628.63550000 | 3.46200000 | 10295675.52 |
| 10543820 | 0.01400000 | 147613.48000000 | 35791242.11550000 | 3.47600000 | 10296674.95 |
| 10550000 | 0.00210000 | 22155.00000000 | 35813397.11550000 | 3.47810000 | 10296827.90 |
| 10552595 | 0.00380000 | 40099.86100000 | 35853496.97650000 | 3.48190000 | 10297107.03 |
| 10552790 | 0.00100000 | 10552.79000000 | 35864049.76650000 | 3.48290000 | 10297180.44 |
| 10556855 | 0.00210000 | 22169.39550000 | 35886219.16200000 | 3.48500000 | 10297336.92 |
| 10566330 | 0.00100000 | 10566.33000000 | 35896785.49200000 | 3.48600000 | 10297414.08 |
| 10566595 | 0.00800000 | 84532.76000000 | 35981318.25200000 | 3.49400000 | 10298030.41 |
| 10570500 | 0.03000000 | 317115.00000000 | 36298433.25200000 | 3.52400000 | 10300349.96 |
| 10571500 | 0.00200000 | 21143.00000000 | 36319576.25200000 | 3.52600000 | 10300503.76 |
| 10575000 | 0.00200000 | 21150.00000000 | 36340726.25200000 | 3.52800000 | 10300659.37 |
| 10579870 | 0.00100000 | 10579.87000000 | 36351306.12200000 | 3.52900000 | 10300738.49 |
| 10580440 | 0.00800000 | 84643.52000000 | 36435949.64200000 | 3.53700000 | 10301371.12 |
| 10580810 | 0.01280000 | 135434.36800000 | 36571384.01000000 | 3.54980000 | 10302378.73 |
| 10590000 | 0.02400000 | 254160.00000000 | 36825544.01000000 | 3.57380000 | 10304310.26 |
| 10592345 | 0.01150000 | 121811.96750000 | 36947355.97750000 | 3.58530000 | 10305234.14 |
| 10593410 | 0.00100000 | 10593.41000000 | 36957949.38750000 | 3.58630000 | 10305314.50 |
| 10600000 | 0.04680000 | 496080.00000000 | 37454029.38750000 | 3.63310000 | 10309110.51 |
| 10606940 | 0.00100000 | 10606.94000000 | 37464636.32750000 | 3.63410000 | 10309192.46 |
| 10608060 | 0.00290000 | 30763.37400000 | 37495399.70150000 | 3.63700000 | 10309430.77 |
| 10609040 | 0.00500000 | 53045.20000000 | 37548444.90150000 | 3.64200000 | 10309842.09 |
| 10609905 | 0.00510000 | 54110.51550000 | 37602555.41700000 | 3.64710000 | 10310261.69 |
| 10611140 | 0.01890000 | 200550.54600000 | 37803105.96300000 | 3.66600000 | 10311812.86 |
| 10620480 | 0.00100000 | 10620.48000000 | 37813726.44300000 | 3.66700000 | 10311897.04 |
| 10622910 | 0.00800000 | 84983.28000000 | 37898709.72300000 | 3.67500000 | 10312574.07 |
| 10625000 | 0.00200000 | 21250.00000000 | 37919959.72300000 | 3.67700000 | 10312744.01 |
| 10628650 | 0.02830000 | 300790.79500000 | 38220750.51800000 | 3.70530000 | 10315156.81 |
| 10634020 | 0.00100000 | 10634.02000000 | 38231384.53800000 | 3.70630000 | 10315242.84 |
| 10644730 | 0.00940000 | 100060.46200000 | 38331445.00000000 | 3.71570000 | 10316076.38 |
| 10647560 | 0.00100000 | 10647.56000000 | 38342092.56000000 | 3.71670000 | 10316165.57 |
| 10650000 | 0.00200000 | 21300.00000000 | 38363392.56000000 | 3.71870000 | 10316345.11 |
| 10650850 | 0.00110000 | 11715.93500000 | 38375108.49500000 | 3.71980000 | 10316444.03 |
| 10651495 | 0.00200000 | 21302.99000000 | 38396411.48500000 | 3.72180000 | 10316624.08 |
| 10660890 | 0.00450000 | 47974.00500000 | 38444385.49000000 | 3.72630000 | 10317039.82 |
| 10661100 | 0.00100000 | 10661.10000000 | 38455046.59000000 | 3.72730000 | 10317132.13 |
| 10667790 | 0.00670000 | 71474.19300000 | 38526520.78300000 | 3.73400000 | 10317761.32 |
| 10668495 | 0.00180000 | 19203.29100000 | 38545724.07400000 | 3.73580000 | 10317930.32 |
| 10672810 | 0.00670000 | 71507.82700000 | 38617231.90100000 | 3.74250000 | 10318565.64 |
| 10674630 | 0.00100000 | 10674.63000000 | 38627906.53100000 | 3.74350000 | 10318660.75 |
| 10675000 | 0.00200000 | 21350.00000000 | 38649256.53100000 | 3.74550000 | 10318851.03 |
| 10681650 | 0.00220000 | 23499.63000000 | 38672756.16100000 | 3.74770000 | 10319064.00 |
| 10688170 | 0.00100000 | 10688.17000000 | 38683444.33100000 | 3.74870000 | 10319162.46 |
| 10689610 | 0.00200000 | 21379.22000000 | 38704823.55100000 | 3.75070000 | 10319360.00 |
| 10690000 | 0.02380000 | 254422.00000000 | 38959245.55100000 | 3.77450000 | 10321697.06 |
| 10690350 | 0.00500000 | 53451.75000000 | 39012697.30100000 | 3.77950000 | 10322184.76 |
| 10694680 | 0.17000000 | 1818095.60000000 | 40830792.90100000 | 3.94950000 | 10338218.23 |
| 10694940 | 0.00100000 | 10694.94000000 | 40841487.84100000 | 3.95050000 | 10338308.53 |
| 10700000 | 0.11200000 | 1198400.00000000 | 42039887.84100000 | 4.06250000 | 10348280.08 |
| 10701710 | 0.00100000 | 10701.71000000 | 42050589.55100000 | 4.06350000 | 10348367.06 |
| 10703880 | 0.00100000 | 10703.88000000 | 42061293.43100000 | 4.06450000 | 10348454.53 |
| 10715250 | 0.00100000 | 10715.25000000 | 42072008.68100000 | 4.06550000 | 10348544.75 |
| 10715380 | 0.00280000 | 30003.06400000 | 42102011.74500000 | 4.06830000 | 10348797.22 |
| 10719825 | 0.00120000 | 12863.79000000 | 42114875.53500000 | 4.06950000 | 10348906.63 |
| 10725000 | 0.00200000 | 21450.00000000 | 42136325.53500000 | 4.07150000 | 10349091.38 |
| 10727050 | 0.00660000 | 70798.53000000 | 42207124.06500000 | 4.07810000 | 10349703.06 |
| 10727925 | 0.00150000 | 16091.88750000 | 42223215.95250000 | 4.07960000 | 10349842.13 |
| 10728780 | 0.00100000 | 10728.78000000 | 42233944.73250000 | 4.08060000 | 10349934.99 |
| 10731030 | 0.00500000 | 53655.15000000 | 42287599.88250000 | 4.08560000 | 10350401.38 |
| 10735550 | 0.00100000 | 10735.55000000 | 42298335.43250000 | 4.08660000 | 10350495.63 |
| 10739925 | 0.00100000 | 10739.92500000 | 42309075.35750000 | 4.08760000 | 10350590.90 |
| 10740015 | 0.00200000 | 21480.03000000 | 42330555.38750000 | 4.08960000 | 10350781.34 |
| 10741500 | 0.00100000 | 10741.50000000 | 42341296.88750000 | 4.09060000 | 10350876.86 |
| 10742320 | 0.00100000 | 10742.32000000 | 42352039.20750000 | 4.09160000 | 10350972.53 |
| 10747640 | 0.00210000 | 22570.04400000 | 42374609.25150000 | 4.09370000 | 10351176.01 |
| 10750000 | 0.00200000 | 21500.00000000 | 42396109.25150000 | 4.09570000 | 10351370.77 |
| 10750485 | 0.00500000 | 53752.42500000 | 42449861.67650000 | 4.10070000 | 10351857.41 |
| 10755860 | 0.00100000 | 10755.86000000 | 42460617.53650000 | 4.10170000 | 10351955.91 |
| 10762040 | 0.01000000 | 107620.40000000 | 42568237.93650000 | 4.11170000 | 10352953.26 |
| 10762500 | 0.00500000 | 53812.50000000 | 42622050.43650000 | 4.11670000 | 10353450.69 |
| 10769400 | 0.00100000 | 10769.40000000 | 42632819.83650000 | 4.11770000 | 10353551.70 |
| 10775000 | 0.00190000 | 20472.50000000 | 42653292.33650000 | 4.11960000 | 10353746.08 |
| 10776530 | 0.00470000 | 50649.69100000 | 42703942.02750000 | 4.12430000 | 10354227.88 |
| 10782525 | 0.00660000 | 71164.66500000 | 42775106.69250000 | 4.13090000 | 10354912.17 |