| 売値(JPY) | 数量(BTC) | 数量(JPY) | 累計(JPY) | 累計(BTC) | 単価(JPY) |
|---|---|---|---|---|---|
| 14240000 | 4.41520000 | 62872448.00000000 | 62872448.00000000 | 4.41520000 | 14240000.00 |
| 14264500 | 0.05580000 | 795959.10000000 | 63668407.10000000 | 4.47100000 | 14240305.77 |
| 14266000 | 0.05600000 | 798896.00000000 | 64467303.10000000 | 4.52700000 | 14240623.61 |
| 14274445 | 0.00170000 | 24266.55650000 | 64491569.65650000 | 4.52870000 | 14240636.31 |
| 14278150 | 0.07800000 | 1113695.70000000 | 65605265.35650000 | 4.60670000 | 14241271.49 |
| 14280000 | 0.00200000 | 28560.00000000 | 65633825.35650000 | 4.60870000 | 14241288.29 |
| 14282095 | 0.04000000 | 571283.80000000 | 66205109.15650000 | 4.64870000 | 14241639.42 |
| 14296765 | 0.04000000 | 571870.60000000 | 66776979.75650000 | 4.68870000 | 14242109.70 |
| 14297325 | 0.04000000 | 571893.00000000 | 67348872.75650000 | 4.72870000 | 14242576.77 |
| 14300000 | 0.31200000 | 4461600.00000000 | 71810472.75650000 | 5.04070000 | 14246131.04 |
| 14320000 | 0.07190000 | 1029608.00000000 | 72840080.75650000 | 5.11260000 | 14247169.89 |
| 14340600 | 0.00200000 | 28681.20000000 | 72868761.95650000 | 5.11460000 | 14247206.42 |
| 14360000 | 0.00210000 | 30156.00000000 | 72898917.95650000 | 5.11670000 | 14247252.71 |
| 14365305 | 0.00840000 | 120668.56200000 | 73019586.51850000 | 5.12510000 | 14247446.20 |
| 14376305 | 0.00250000 | 35940.76250000 | 73055527.28100000 | 5.12760000 | 14247509.03 |
| 14380000 | 0.00500000 | 71900.00000000 | 73127427.28100000 | 5.13260000 | 14247638.09 |
| 14391000 | 0.00350000 | 50368.50000000 | 73177795.78100000 | 5.13610000 | 14247735.79 |
| 14400000 | 0.02250000 | 324000.00000000 | 73501795.78100000 | 5.15860000 | 14248399.91 |
| 14406875 | 0.00140000 | 20169.62500000 | 73521965.40600000 | 5.16000000 | 14248442.91 |
| 14414570 | 0.00100000 | 14414.57000000 | 73536379.97600000 | 5.16100000 | 14248475.10 |
| 14421960 | 0.00150000 | 21632.94000000 | 73558012.91600000 | 5.16250000 | 14248525.50 |
| 14434560 | 0.00150000 | 21651.84000000 | 73579664.75600000 | 5.16400000 | 14248579.54 |
| 14440000 | 0.00210000 | 30324.00000000 | 73609988.75600000 | 5.16610000 | 14248657.35 |
| 14444000 | 0.00100000 | 14444.00000000 | 73624432.75600000 | 5.16710000 | 14248695.16 |
| 14445755 | 0.01000000 | 144457.55000000 | 73768890.30600000 | 5.17710000 | 14249075.80 |
| 14450000 | 0.01000000 | 144500.00000000 | 73913390.30600000 | 5.18710000 | 14249463.15 |
| 14462700 | 0.00140000 | 20247.78000000 | 73933638.08600000 | 5.18850000 | 14249520.69 |
| 14466030 | 0.00150000 | 21699.04500000 | 73955337.13100000 | 5.19000000 | 14249583.26 |
| 14469635 | 0.00340000 | 49196.75900000 | 74004533.89000000 | 5.19340000 | 14249727.33 |
| 14475270 | 0.00120000 | 17370.32400000 | 74021904.21400000 | 5.19460000 | 14249779.43 |
| 14476280 | 0.00140000 | 20266.79200000 | 74042171.00600000 | 5.19600000 | 14249840.46 |
| 14478550 | 0.00140000 | 20269.97000000 | 74062440.97600000 | 5.19740000 | 14249902.06 |
| 14480000 | 0.02220000 | 321456.00000000 | 74383896.97600000 | 5.21960000 | 14250880.71 |
| 14488830 | 0.02000000 | 289776.60000000 | 74673673.57600000 | 5.23960000 | 14251788.99 |
| 14500000 | 0.15550000 | 2254750.00000000 | 76928423.57600000 | 5.39510000 | 14258943.04 |
| 14509740 | 0.00150000 | 21764.61000000 | 76950188.18600000 | 5.39660000 | 14259012.75 |
| 14512985 | 0.00140000 | 20318.17900000 | 76970506.36500000 | 5.39800000 | 14259078.62 |
| 14514685 | 0.00110000 | 15966.15350000 | 76986472.51850000 | 5.39910000 | 14259130.69 |
| 14518295 | 0.00140000 | 20325.61300000 | 77006798.13150000 | 5.40050000 | 14259197.88 |
| 14520000 | 0.00210000 | 30492.00000000 | 77037290.13150000 | 5.40260000 | 14259299.25 |
| 14521415 | 0.02120000 | 307853.99800000 | 77345144.12950000 | 5.42380000 | 14260323.78 |
| 14544180 | 0.00120000 | 17453.01600000 | 77362597.14550000 | 5.42500000 | 14260386.57 |
| 14544220 | 0.01000000 | 145442.20000000 | 77508039.34550000 | 5.43500000 | 14260908.80 |
| 14548685 | 0.00110000 | 16003.55350000 | 77524042.89900000 | 5.43610000 | 14260967.04 |
| 14549335 | 0.00140000 | 20369.06900000 | 77544411.96800000 | 5.43750000 | 14261041.28 |
| 14550000 | 0.00100000 | 14550.00000000 | 77558961.96800000 | 5.43850000 | 14261094.41 |
| 14551280 | 0.00150000 | 21826.92000000 | 77580788.88800000 | 5.44000000 | 14261174.43 |
| 14551685 | 0.00120000 | 17462.02200000 | 77598250.91000000 | 5.44120000 | 14261238.50 |
| 14558580 | 0.00140000 | 20382.01200000 | 77618632.92200000 | 5.44260000 | 14261314.98 |
| 14560000 | 0.00210000 | 30576.00000000 | 77649208.92200000 | 5.44470000 | 14261430.18 |
| 14561390 | 0.00120000 | 17473.66800000 | 77666682.59000000 | 5.44590000 | 14261496.28 |
| 14561405 | 0.00130000 | 18929.82650000 | 77685612.41650000 | 5.44720000 | 14261567.85 |
| 14563900 | 0.00140000 | 20389.46000000 | 77706001.87650000 | 5.44860000 | 14261645.54 |
| 14574000 | 0.00500000 | 72870.00000000 | 77778871.87650000 | 5.45360000 | 14261931.91 |
| 14575000 | 0.01360000 | 198220.00000000 | 77977091.87650000 | 5.46720000 | 14262710.69 |
| 14582480 | 0.00200000 | 29164.96000000 | 78006256.83650000 | 5.46920000 | 14262827.62 |
| 14593205 | 0.00140000 | 20430.48700000 | 78026687.32350000 | 5.47060000 | 14262912.17 |
| 14595055 | 0.01000000 | 145950.55000000 | 78172637.87350000 | 5.48060000 | 14263518.20 |
| 14599685 | 0.00100000 | 14599.68500000 | 78187237.55850000 | 5.48160000 | 14263579.53 |
| 14600000 | 0.01520000 | 221920.00000000 | 78409157.55850000 | 5.49680000 | 14264509.82 |
| 14606015 | 0.01490000 | 217629.62350000 | 78626787.18200000 | 5.51170000 | 14265433.02 |
| 14615165 | 0.00150000 | 21922.74750000 | 78648709.92950000 | 5.51320000 | 14265528.17 |
| 14616110 | 0.00220000 | 32155.44200000 | 78680865.37150000 | 5.51540000 | 14265668.02 |
| 14620420 | 0.00820000 | 119887.44400000 | 78800752.81550000 | 5.52360000 | 14266194.66 |
| 14622510 | 0.00140000 | 20471.51400000 | 78821224.32950000 | 5.52500000 | 14266284.95 |
| 14640000 | 0.00210000 | 30744.00000000 | 78851968.32950000 | 5.52710000 | 14266426.94 |
| 14643910 | 0.00230000 | 33680.99300000 | 78885649.32250000 | 5.52940000 | 14266583.96 |
| 14646490 | 0.00210000 | 30757.62900000 | 78916406.95150000 | 5.53150000 | 14266728.18 |
| 14652925 | 0.00150000 | 21979.38750000 | 78938386.33900000 | 5.53300000 | 14266832.88 |
| 14656485 | 0.07020000 | 1028885.24700000 | 79967271.58600000 | 5.60320000 | 14271714.66 |
| 14665775 | 0.00360000 | 52796.79000000 | 80020068.37600000 | 5.60680000 | 14271967.68 |
| 14668905 | 0.00140000 | 20536.46700000 | 80040604.84300000 | 5.60820000 | 14272066.77 |
| 14673990 | 0.01480000 | 217175.05200000 | 80257779.89500000 | 5.62300000 | 14273124.65 |
| 14675000 | 0.00680000 | 99790.00000000 | 80357569.89500000 | 5.62980000 | 14273610.06 |
| 14680535 | 0.01570000 | 230484.39950000 | 80588054.29450000 | 5.64550000 | 14274741.70 |
| 14680805 | 0.00100000 | 14680.80500000 | 80602735.09950000 | 5.64650000 | 14274813.62 |
| 14693995 | 0.00100000 | 14693.99500000 | 80617429.09450000 | 5.64750000 | 14274887.84 |
| 14700000 | 0.02110000 | 310170.00000000 | 80927599.09450000 | 5.66860000 | 14276470.22 |
| 14701325 | 0.00110000 | 16171.45750000 | 80943770.55200000 | 5.66970000 | 14276552.65 |
| 14712800 | 0.00180000 | 26483.04000000 | 80970253.59200000 | 5.67150000 | 14276691.10 |
| 14720000 | 0.00100000 | 14720.00000000 | 80984973.59200000 | 5.67250000 | 14276769.25 |
| 14729340 | 0.00390000 | 57444.42600000 | 81042418.01800000 | 5.67640000 | 14277080.19 |
| 14730000 | 0.00220000 | 32406.00000000 | 81074824.01800000 | 5.67860000 | 14277255.66 |
| 14735280 | 0.00110000 | 16208.80800000 | 81091032.82600000 | 5.67970000 | 14277344.37 |
| 14743230 | 0.00100000 | 14743.23000000 | 81105776.05600000 | 5.68070000 | 14277426.38 |
| 14750000 | 0.01000000 | 147500.00000000 | 81253276.05600000 | 5.69070000 | 14278256.81 |
| 14760000 | 0.00180000 | 26568.00000000 | 81279844.05600000 | 5.69250000 | 14278409.14 |
| 14767490 | 0.00800000 | 118139.92000000 | 81397983.97600000 | 5.70050000 | 14279095.51 |
| 14768250 | 0.00110000 | 16245.07500000 | 81414229.05100000 | 5.70160000 | 14279189.89 |
| 14771245 | 0.00120000 | 17725.49400000 | 81431954.54500000 | 5.70280000 | 14279293.43 |
| 14774580 | 0.00130000 | 19206.95400000 | 81451161.49900000 | 5.70410000 | 14279406.30 |
| 14780000 | 0.10000000 | 1478000.00000000 | 82929161.49900000 | 5.80410000 | 14288031.13 |
| 14790000 | 0.00430000 | 63597.00000000 | 82992758.49900000 | 5.80840000 | 14288402.74 |
| 14800000 | 0.00400000 | 59200.00000000 | 83051958.49900000 | 5.81240000 | 14288754.82 |
| 14810460 | 0.00140000 | 20734.64400000 | 83072693.14300000 | 5.81380000 | 14288880.45 |
| 14812525 | 0.00110000 | 16293.77750000 | 83088986.92050000 | 5.81490000 | 14288979.50 |
| 14812875 | 0.01000000 | 148128.75000000 | 83237115.67050000 | 5.82490000 | 14289878.91 |
| 14820000 | 0.00210000 | 31122.00000000 | 83268237.67050000 | 5.82700000 | 14290069.96 |
| 14834180 | 0.00100000 | 14834.18000000 | 83283071.85050000 | 5.82800000 | 14290163.32 |
| 14841455 | 0.00290000 | 43040.21950000 | 83326112.07000000 | 5.83090000 | 14290437.51 |
| 14846225 | 0.00340000 | 50477.16500000 | 83376589.23500000 | 5.83430000 | 14290761.40 |
| 14850000 | 0.00310000 | 46035.00000000 | 83422624.23500000 | 5.83740000 | 14291058.39 |
| 14860000 | 0.00100000 | 14860.00000000 | 83437484.23500000 | 5.83840000 | 14291155.84 |
| 14879340 | 0.00140000 | 20831.07600000 | 83458315.31100000 | 5.83980000 | 14291296.84 |
| 14880000 | 0.00210000 | 31248.00000000 | 83489563.31100000 | 5.84190000 | 14291508.47 |
| 14886110 | 0.00180000 | 26794.99800000 | 83516358.30900000 | 5.84370000 | 14291691.62 |
| 14887620 | 0.00880000 | 131011.05600000 | 83647369.36500000 | 5.85250000 | 14292587.67 |
| 14890000 | 0.00100000 | 14890.00000000 | 83662259.36500000 | 5.85350000 | 14292689.74 |
| 14899700 | 0.00110000 | 16389.67000000 | 83678649.03500000 | 5.85460000 | 14292803.78 |
| 14900000 | 0.01000000 | 149000.00000000 | 83827649.03500000 | 5.86460000 | 14293839.14 |
| 14907420 | 0.00140000 | 20870.38800000 | 83848519.42300000 | 5.86600000 | 14293985.58 |
| 14910000 | 0.00200000 | 29820.00000000 | 83878339.42300000 | 5.86800000 | 14294195.54 |
| 14924005 | 0.00100000 | 14924.00500000 | 83893263.42800000 | 5.86900000 | 14294302.85 |
| 14928770 | 0.00120000 | 17914.52400000 | 83911177.95200000 | 5.87020000 | 14294432.55 |
| 14933945 | 0.00150000 | 22400.91750000 | 83933578.86950000 | 5.87170000 | 14294595.92 |
| 14936425 | 0.00180000 | 26885.56500000 | 83960464.43450000 | 5.87350000 | 14294792.62 |
| 14939350 | 0.00130000 | 19421.15500000 | 83979885.58950000 | 5.87480000 | 14294935.25 |
| 14940000 | 0.00210000 | 31374.00000000 | 84011259.58950000 | 5.87690000 | 14295165.75 |
| 14941080 | 0.00120000 | 17929.29600000 | 84029188.88550000 | 5.87810000 | 14295297.61 |
| 14955255 | 0.00140000 | 20937.35700000 | 84050126.24250000 | 5.87950000 | 14295454.76 |
| 14956765 | 0.00100000 | 14956.76500000 | 84065083.00750000 | 5.88050000 | 14295567.21 |
| 14958355 | 0.00120000 | 17950.02600000 | 84083033.03350000 | 5.88170000 | 14295702.44 |
| 14960820 | 0.00290000 | 43386.37800000 | 84126419.41150000 | 5.88460000 | 14296030.22 |
| 14964110 | 0.00120000 | 17956.93200000 | 84144376.34350000 | 5.88580000 | 14296166.42 |
| 14968990 | 0.02000000 | 299379.80000000 | 84443756.14350000 | 5.90580000 | 14298444.94 |
| 14970000 | 0.00210000 | 31437.00000000 | 84475193.14350000 | 5.90790000 | 14298683.65 |
| 14976000 | 0.00130000 | 19468.80000000 | 84494661.94350000 | 5.90920000 | 14298832.66 |
| 14980000 | 0.10000000 | 1498000.00000000 | 85992661.94350000 | 6.00920000 | 14310168.07 |
| 14980680 | 0.00300000 | 44942.04000000 | 86037603.98350000 | 6.01220000 | 14310502.64 |
| 14990000 | 0.20000000 | 2998000.00000000 | 89035603.98350000 | 6.21220000 | 14332378.86 |
| 14996485 | 0.00180000 | 26993.67300000 | 89062597.65650000 | 6.21400000 | 14332571.24 |
| 15000000 | 0.19130000 | 2869500.00000000 | 91932097.65650000 | 6.40530000 | 14352504.59 |
| 15001100 | 0.00100000 | 15001.10000000 | 91947098.75650000 | 6.40630000 | 14352605.83 |
| 15002610 | 0.00120000 | 18003.13200000 | 91965101.88850000 | 6.40750000 | 14352727.57 |
| 15010215 | 0.00130000 | 19513.27950000 | 91984615.16800000 | 6.40880000 | 14352860.94 |
| 15010380 | 0.00270000 | 40528.02600000 | 92025143.19400000 | 6.41150000 | 14353137.83 |
| 15014485 | 0.01220000 | 183176.71700000 | 92208319.91100000 | 6.42370000 | 14354393.87 |
| 15030000 | 0.02210000 | 332163.00000000 | 92540482.91100000 | 6.44580000 | 14356710.25 |
| 15040355 | 0.02030000 | 305319.20650000 | 92845802.11750000 | 6.46610000 | 14358856.52 |
| 15040510 | 0.01350000 | 203046.88500000 | 93048849.00250000 | 6.47960000 | 14360276.71 |
| 15040815 | 0.02030000 | 305328.54450000 | 93354177.54700000 | 6.49990000 | 14362402.12 |
| 15049600 | 0.00140000 | 21069.44000000 | 93375246.98700000 | 6.50130000 | 14362550.10 |
| 15050000 | 0.01100000 | 165550.00000000 | 93540796.98700000 | 6.51230000 | 14363711.28 |
| 15053515 | 0.00130000 | 19569.56950000 | 93560366.55650000 | 6.51360000 | 14363848.96 |
| 15060000 | 0.00210000 | 31626.00000000 | 93591992.55650000 | 6.51570000 | 14364073.32 |
| 15060780 | 0.00140000 | 21085.09200000 | 93613077.64850000 | 6.51710000 | 14364222.99 |
| 15082220 | 0.00100000 | 15082.22000000 | 93628159.86850000 | 6.51810000 | 14364333.14 |
| 15085655 | 0.00120000 | 18102.78600000 | 93646262.65450000 | 6.51930000 | 14364465.92 |
| 15090000 | 0.00210000 | 31689.00000000 | 93677951.65450000 | 6.52140000 | 14364699.55 |
| 15100000 | 0.00250000 | 37750.00000000 | 93715701.65450000 | 6.52390000 | 14364981.32 |