| 売値(JPY) | 数量(BTC) | 数量(JPY) | 累計(JPY) | 累計(BTC) | 単価(JPY) |
|---|---|---|---|---|---|
| 10328880 | 0.01000000 | 103288.80000000 | 103288.80000000 | 0.01000000 | 10328880.00 |
| 10329000 | 0.15290000 | 1579304.10000000 | 1682592.90000000 | 0.16290000 | 10328992.63 |
| 10329500 | 0.08030000 | 829458.85000000 | 2512051.75000000 | 0.24320000 | 10329160.16 |
| 10332160 | 0.02000000 | 206643.20000000 | 2718694.95000000 | 0.26320000 | 10329388.11 |
| 10335675 | 0.04000000 | 413427.00000000 | 3132121.95000000 | 0.30320000 | 10330217.51 |
| 10335750 | 0.04000000 | 413430.00000000 | 3545551.95000000 | 0.34320000 | 10330862.33 |
| 10336190 | 0.00100000 | 10336.19000000 | 3555888.14000000 | 0.34420000 | 10330877.80 |
| 10338385 | 0.04000000 | 413535.40000000 | 3969423.54000000 | 0.38420000 | 10331659.40 |
| 10341595 | 0.04000000 | 413663.80000000 | 4383087.34000000 | 0.42420000 | 10332596.28 |
| 10346290 | 0.00550000 | 56904.59500000 | 4439991.93500000 | 0.42970000 | 10332771.55 |
| 10349720 | 0.00100000 | 10349.72000000 | 4450341.65500000 | 0.43070000 | 10332810.90 |
| 10350000 | 0.00210000 | 21735.00000000 | 4472076.65500000 | 0.43280000 | 10332894.30 |
| 10363255 | 0.00750000 | 77724.41250000 | 4549801.06750000 | 0.44030000 | 10333411.46 |
| 10363260 | 0.00100000 | 10363.26000000 | 4560164.32750000 | 0.44130000 | 10333479.10 |
| 10375000 | 0.00210000 | 21787.50000000 | 4581951.82750000 | 0.44340000 | 10333675.75 |
| 10376800 | 0.00100000 | 10376.80000000 | 4592328.62750000 | 0.44440000 | 10333772.79 |
| 10385820 | 0.00050000 | 5192.91000000 | 4597521.53750000 | 0.44490000 | 10333831.28 |
| 10390340 | 0.00100000 | 10390.34000000 | 4607911.87750000 | 0.44590000 | 10333958.01 |
| 10398060 | 0.00200000 | 20796.12000000 | 4628707.99750000 | 0.44790000 | 10334244.25 |
| 10400000 | 0.00210000 | 21840.00000000 | 4650547.99750000 | 0.45000000 | 10334551.11 |
| 10403880 | 0.00100000 | 10403.88000000 | 4660951.87750000 | 0.45100000 | 10334704.83 |
| 10408790 | 0.00200000 | 20817.58000000 | 4681769.45750000 | 0.45300000 | 10335031.92 |
| 10417410 | 0.00100000 | 10417.41000000 | 4692186.86750000 | 0.45400000 | 10335213.36 |
| 10425000 | 0.00210000 | 21892.50000000 | 4714079.36750000 | 0.45610000 | 10335626.76 |
| 10430950 | 0.00100000 | 10430.95000000 | 4724510.31750000 | 0.45710000 | 10335835.30 |
| 10444490 | 0.00100000 | 10444.49000000 | 4734954.80750000 | 0.45810000 | 10336072.49 |
| 10446245 | 0.00080000 | 8356.99600000 | 4743311.80350000 | 0.45890000 | 10336264.55 |
| 10450000 | 0.00210000 | 21945.00000000 | 4765256.80350000 | 0.46100000 | 10336782.65 |
| 10458030 | 0.00100000 | 10458.03000000 | 4775714.83350000 | 0.46200000 | 10337045.09 |
| 10471560 | 0.00100000 | 10471.56000000 | 4786186.39350000 | 0.46300000 | 10337335.62 |
| 10475000 | 0.00200000 | 20950.00000000 | 4807136.39350000 | 0.46500000 | 10337927.73 |
| 10485100 | 0.00100000 | 10485.10000000 | 4817621.49350000 | 0.46600000 | 10338243.55 |
| 10498640 | 0.00100000 | 10498.64000000 | 4828120.13350000 | 0.46700000 | 10338587.01 |
| 10500000 | 0.02300000 | 241500.00000000 | 5069620.13350000 | 0.49000000 | 10346163.54 |
| 10510000 | 0.00960000 | 100896.00000000 | 5170516.13350000 | 0.49960000 | 10349311.72 |
| 10511845 | 0.00100000 | 10511.84500000 | 5181027.97850000 | 0.50060000 | 10349636.39 |
| 10512180 | 0.00100000 | 10512.18000000 | 5191540.15850000 | 0.50160000 | 10349960.44 |
| 10525000 | 0.00210000 | 22102.50000000 | 5213642.65850000 | 0.50370000 | 10350690.21 |
| 10525720 | 0.00100000 | 10525.72000000 | 5224168.37850000 | 0.50470000 | 10351037.01 |
| 10526335 | 0.00210000 | 22105.30350000 | 5246273.68200000 | 0.50680000 | 10351763.38 |
| 10532485 | 0.00100000 | 10532.48500000 | 5256806.16700000 | 0.50780000 | 10352119.27 |
| 10539250 | 0.00100000 | 10539.25000000 | 5267345.41700000 | 0.50880000 | 10352487.06 |
| 10550000 | 0.00210000 | 22155.00000000 | 5289500.41700000 | 0.51090000 | 10353298.92 |
| 10552790 | 0.00100000 | 10552.79000000 | 5300053.20700000 | 0.51190000 | 10353688.62 |
| 10566330 | 0.00100000 | 10566.33000000 | 5310619.53700000 | 0.51290000 | 10354103.21 |
| 10571855 | 0.00300000 | 31715.56500000 | 5342335.10200000 | 0.51590000 | 10355369.46 |
| 10575000 | 0.00110000 | 11632.50000000 | 5353967.60200000 | 0.51700000 | 10355836.75 |
| 10579870 | 0.00100000 | 10579.87000000 | 5364547.47200000 | 0.51800000 | 10356269.25 |
| 10590000 | 0.02400000 | 254160.00000000 | 5618707.47200000 | 0.54200000 | 10366618.95 |
| 10593410 | 0.00100000 | 10593.41000000 | 5629300.88200000 | 0.54300000 | 10367036.62 |
| 10600000 | 0.02310000 | 244860.00000000 | 5874160.88200000 | 0.56610000 | 10376542.81 |
| 10606940 | 0.00100000 | 10606.94000000 | 5884767.82200000 | 0.56710000 | 10376949.08 |
| 10611535 | 0.00670000 | 71097.28450000 | 5955865.10650000 | 0.57380000 | 10379688.23 |
| 10620480 | 0.00020000 | 2124.09600000 | 5957989.20250000 | 0.57400000 | 10379772.13 |
| 10625000 | 0.00200000 | 21250.00000000 | 5979239.20250000 | 0.57600000 | 10380623.62 |
| 10633635 | 0.02130000 | 226496.42550000 | 6205735.62800000 | 0.59730000 | 10389646.12 |
| 10634020 | 0.00100000 | 10634.02000000 | 6216369.64800000 | 0.59830000 | 10390054.57 |
| 10640790 | 0.00100000 | 10640.79000000 | 6227010.43800000 | 0.59930000 | 10390472.95 |
| 10642905 | 0.00500000 | 53214.52500000 | 6280224.96300000 | 0.60430000 | 10392561.58 |
| 10646275 | 0.00350000 | 37261.96250000 | 6317486.92550000 | 0.60780000 | 10394022.58 |
| 10647560 | 0.00100000 | 10647.56000000 | 6328134.48550000 | 0.60880000 | 10394439.04 |
| 10650000 | 0.01200000 | 127800.00000000 | 6455934.48550000 | 0.62080000 | 10399379.00 |
| 10657075 | 0.00200000 | 21314.15000000 | 6477248.63550000 | 0.62280000 | 10400206.54 |
| 10661100 | 0.00100000 | 10661.10000000 | 6487909.73550000 | 0.62380000 | 10400624.78 |
| 10671495 | 0.00460000 | 49088.87700000 | 6536998.61250000 | 0.62840000 | 10402607.59 |
| 10674630 | 0.00100000 | 10674.63000000 | 6547673.24250000 | 0.62940000 | 10403039.79 |
| 10675000 | 0.00200000 | 21350.00000000 | 6569023.24250000 | 0.63140000 | 10403901.24 |
| 10677370 | 0.01200000 | 128128.44000000 | 6697151.68250000 | 0.64340000 | 10409001.68 |
| 10688170 | 0.00100000 | 10688.17000000 | 6707839.85250000 | 0.64440000 | 10409434.90 |
| 10690000 | 0.02380000 | 254422.00000000 | 6962261.85250000 | 0.66820000 | 10419428.09 |
| 10690500 | 0.10000000 | 1069050.00000000 | 8031311.85250000 | 0.76820000 | 10454714.73 |
| 10691400 | 0.00200000 | 21382.80000000 | 8052694.65250000 | 0.77020000 | 10455329.33 |
| 10691995 | 0.05000000 | 534599.75000000 | 8587294.40250000 | 0.82020000 | 10469756.65 |
| 10697955 | 0.01400000 | 149771.37000000 | 8737065.77250000 | 0.83420000 | 10473586.40 |
| 10700000 | 0.03500000 | 374500.00000000 | 9111565.77250000 | 0.86920000 | 10482703.37 |
| 10700850 | 0.05000000 | 535042.50000000 | 9646608.27250000 | 0.91920000 | 10494569.49 |
| 10700995 | 0.04680000 | 500806.56600000 | 10147414.83850000 | 0.96600000 | 10504570.23 |
| 10701710 | 0.00100000 | 10701.71000000 | 10158116.54850000 | 0.96700000 | 10504774.09 |
| 10715250 | 0.00100000 | 10715.25000000 | 10168831.79850000 | 0.96800000 | 10504991.53 |
| 10717425 | 0.00460000 | 49300.15500000 | 10218131.95350000 | 0.97260000 | 10505996.25 |
| 10718800 | 0.05000000 | 535940.00000000 | 10754071.95350000 | 1.02260000 | 10516401.28 |
| 10718880 | 0.04000000 | 428755.20000000 | 11182827.15350000 | 1.06260000 | 10524023.30 |
| 10718890 | 0.02000000 | 214377.80000000 | 11397204.95350000 | 1.08260000 | 10527623.27 |
| 10718895 | 0.02000000 | 214377.90000000 | 11611582.85350000 | 1.10260000 | 10531092.74 |
| 10718900 | 0.05000000 | 535945.00000000 | 12147527.85350000 | 1.15260000 | 10539239.85 |
| 10718910 | 0.04000000 | 428756.40000000 | 12576284.25350000 | 1.19260000 | 10545266.02 |
| 10718920 | 0.04000000 | 428756.80000000 | 13005041.05350000 | 1.23260000 | 10550901.39 |
| 10718930 | 0.04000000 | 428757.20000000 | 13433798.25350000 | 1.27260000 | 10556182.82 |
| 10718940 | 0.03000000 | 321568.20000000 | 13755366.45350000 | 1.30260000 | 10559931.26 |
| 10718950 | 0.05000000 | 535947.50000000 | 14291313.95350000 | 1.35260000 | 10565809.52 |
| 10718955 | 0.02000000 | 214379.10000000 | 14505693.05350000 | 1.37260000 | 10568040.98 |
| 10718960 | 0.02000000 | 214379.20000000 | 14720072.25350000 | 1.39260000 | 10570208.43 |
| 10718965 | 0.02000000 | 214379.30000000 | 14934451.55350000 | 1.41260000 | 10572314.56 |
| 10718970 | 0.02000000 | 214379.40000000 | 15148830.95350000 | 1.43260000 | 10574361.97 |
| 10718985 | 0.02000000 | 214379.70000000 | 15363210.65350000 | 1.45260000 | 10576353.20 |
| 10718990 | 0.02000000 | 214379.80000000 | 15577590.45350000 | 1.47260000 | 10578290.41 |
| 10718995 | 0.02000000 | 214379.90000000 | 15791970.35350000 | 1.49260000 | 10580175.77 |
| 10720385 | 0.00190000 | 20368.73150000 | 15812339.08500000 | 1.49450000 | 10580354.02 |
| 10722015 | 0.00200000 | 21444.03000000 | 15833783.11500000 | 1.49650000 | 10580543.34 |
| 10725000 | 0.00200000 | 21450.00000000 | 15855233.11500000 | 1.49850000 | 10580736.15 |
| 10728780 | 0.00100000 | 10728.78000000 | 15865961.89500000 | 1.49950000 | 10580834.87 |
| 10730075 | 0.00110000 | 11803.08250000 | 15877764.97750000 | 1.50060000 | 10580944.27 |
| 10740000 | 0.04680000 | 502632.00000000 | 16380396.97750000 | 1.54740000 | 10585754.80 |
| 10742320 | 0.00100000 | 10742.32000000 | 16391139.29750000 | 1.54840000 | 10585855.91 |
| 10743065 | 0.00660000 | 70904.22900000 | 16462043.52650000 | 1.55500000 | 10586523.17 |
| 10750000 | 0.00190000 | 20425.00000000 | 16482468.52650000 | 1.55690000 | 10586722.67 |
| 10755860 | 0.00090000 | 9680.27400000 | 16492148.80050000 | 1.55780000 | 10586820.39 |
| 10764000 | 0.01300000 | 139932.00000000 | 16632080.80050000 | 1.57080000 | 10588286.73 |
| 10769400 | 0.00100000 | 10769.40000000 | 16642850.20050000 | 1.57180000 | 10588401.96 |
| 10772310 | 0.00190000 | 20467.38900000 | 16663317.58950000 | 1.57370000 | 10588624.00 |
| 10775000 | 0.00190000 | 20472.50000000 | 16683790.08950000 | 1.57560000 | 10588848.75 |
| 10776170 | 0.00100000 | 10776.17000000 | 16694566.25950000 | 1.57660000 | 10588967.56 |
| 10777975 | 0.00800000 | 86223.80000000 | 16780790.05950000 | 1.58460000 | 10589921.78 |
| 10782725 | 0.00140000 | 15095.81500000 | 16795885.87450000 | 1.58600000 | 10590091.98 |
| 10782940 | 0.00100000 | 10782.94000000 | 16806668.81450000 | 1.58700000 | 10590213.49 |
| 10785840 | 0.00800000 | 86286.72000000 | 16892955.53450000 | 1.59500000 | 10591194.69 |
| 10793235 | 0.00180000 | 19427.82300000 | 16912383.35750000 | 1.59680000 | 10591422.44 |
| 10796470 | 0.00100000 | 10796.47000000 | 16923179.82750000 | 1.59780000 | 10591550.77 |
| 10800000 | 0.03770000 | 407160.00000000 | 17330339.82750000 | 1.63550000 | 10596355.75 |
| 10810010 | 0.00100000 | 10810.01000000 | 17341149.83750000 | 1.63650000 | 10596486.30 |
| 10810590 | 0.00190000 | 20540.12100000 | 17361689.95850000 | 1.63840000 | 10596734.59 |
| 10823550 | 0.04100000 | 443765.55000000 | 17805455.50850000 | 1.67940000 | 10602271.95 |
| 10825545 | 0.00190000 | 20568.53550000 | 17826024.04400000 | 1.68130000 | 10602524.26 |
| 10837090 | 0.00100000 | 10837.09000000 | 17836861.13400000 | 1.68230000 | 10602663.69 |
| 10837740 | 0.00140000 | 15172.83600000 | 17852033.97000000 | 1.68370000 | 10602859.16 |
| 10843860 | 0.00300000 | 32531.58000000 | 17884565.55000000 | 1.68670000 | 10603287.81 |
| 10844535 | 0.00150000 | 16266.80250000 | 17900832.35250000 | 1.68820000 | 10603502.16 |
| 10847100 | 0.00500000 | 54235.50000000 | 17955067.85250000 | 1.69320000 | 10604221.51 |
| 10850000 | 0.00100000 | 10850.00000000 | 17965917.85250000 | 1.69420000 | 10604366.58 |
| 10850395 | 0.00190000 | 20615.75050000 | 17986533.60300000 | 1.69610000 | 10604642.18 |
| 10850630 | 0.00100000 | 10850.63000000 | 17997384.23300000 | 1.69710000 | 10604787.13 |
| 10851985 | 0.00190000 | 20618.77150000 | 18018003.00450000 | 1.69900000 | 10605063.57 |
| 10852995 | 0.00100000 | 10852.99500000 | 18028855.99950000 | 1.70000000 | 10605209.41 |
| 10858810 | 0.00190000 | 20631.73900000 | 18049487.73850000 | 1.70190000 | 10605492.53 |
| 10864160 | 0.00100000 | 10864.16000000 | 18060351.89850000 | 1.70290000 | 10605644.43 |
| 10867205 | 0.00200000 | 21734.41000000 | 18082086.30850000 | 1.70490000 | 10605951.26 |
| 10867500 | 0.00500000 | 54337.50000000 | 18136423.80850000 | 1.70990000 | 10606716.07 |
| 10870930 | 0.00100000 | 10870.93000000 | 18147294.73850000 | 1.71090000 | 10606870.50 |
| 10877700 | 0.00100000 | 10877.70000000 | 18158172.43850000 | 1.71190000 | 10607028.70 |
| 10884470 | 0.00100000 | 10884.47000000 | 18169056.90850000 | 1.71290000 | 10607190.68 |
| 10891240 | 0.00100000 | 10891.24000000 | 18179948.14850000 | 1.71390000 | 10607356.41 |
| 10892755 | 0.00140000 | 15249.85700000 | 18195198.00550000 | 1.71530000 | 10607589.35 |
| 10895640 | 0.00500000 | 54478.20000000 | 18249676.20550000 | 1.72030000 | 10608426.56 |
| 10900000 | 0.00210000 | 22890.00000000 | 18272566.20550000 | 1.72240000 | 10608782.05 |
| 10901000 | 0.00100000 | 10901.00000000 | 18283467.20550000 | 1.72340000 | 10608951.61 |
| 10903220 | 0.00450000 | 49064.49000000 | 18332531.69550000 | 1.72790000 | 10609717.98 |
| 10904780 | 0.00100000 | 10904.78000000 | 18343436.47550000 | 1.72890000 | 10609888.64 |
| 10909855 | 0.00100000 | 10909.85500000 | 18354346.33050000 | 1.72990000 | 10610062.04 |
| 10912710 | 0.00150000 | 16369.06500000 | 18370715.39550000 | 1.73140000 | 10610324.24 |
| 10913840 | 0.00210000 | 22919.06400000 | 18393634.45950000 | 1.73350000 | 10610691.93 |