売り注文 BTC/JPY

2026-05-25 10:30:02.159936更新
売値(JPY) 数量(BTC) 数量(JPY) 累計(JPY) 累計(BTC) 単価(JPY)
12244995 0.03500000 428574.82500000 428574.82500000 0.03500000 12244995.00
12245000 0.06460000 791027.00000000 1219601.82500000 0.09960000 12244998.24
12245500 0.08540000 1045765.70000000 2265367.52500000 0.18500000 12245229.86
12246190 0.01000000 122461.90000000 2387829.42500000 0.19500000 12245279.10
12251855 0.04000000 490074.20000000 2877903.62500000 0.23500000 12246398.40
12252000 0.00800000 98016.00000000 2975919.62500000 0.24300000 12246582.82
12255390 0.04000000 490215.60000000 3466135.22500000 0.28300000 12247827.65
12260035 0.04000000 490401.40000000 3956536.62500000 0.32300000 12249339.40
12266520 0.01520000 186451.10400000 4142987.72900000 0.33820000 12250111.56
12268720 0.00100000 12268.72000000 4155256.44900000 0.33920000 12250166.42
12274985 0.00750000 92062.38750000 4247318.83650000 0.34670000 12250703.31
12275000 0.00200000 24550.00000000 4271868.83650000 0.34870000 12250842.66
12289115 0.00250000 30722.78750000 4302591.62400000 0.35120000 12251115.10
12290000 0.03690000 453501.00000000 4756092.62400000 0.38810000 12254812.22
12300000 0.01190000 146370.00000000 4902462.62400000 0.40000000 12256156.56
12311030 0.00100000 12311.03000000 4914773.65400000 0.40100000 12256293.40
12311700 0.00200000 24623.40000000 4939397.05400000 0.40300000 12256568.37
12317175 0.00250000 30792.93750000 4970189.99150000 0.40550000 12256942.03
12325000 0.00090000 11092.50000000 4981282.49150000 0.40640000 12257092.74
12345615 0.01000000 123456.15000000 5104738.64150000 0.41640000 12259218.64
12350000 0.00690000 85215.00000000 5189953.64150000 0.42330000 12260698.42
12353330 0.00100000 12353.33000000 5202306.97150000 0.42430000 12260916.74
12369965 0.00580000 71745.79700000 5274052.76850000 0.43010000 12262387.28
12372000 0.05000000 618600.00000000 5892652.76850000 0.48010000 12273802.89
12375000 0.00190000 23512.50000000 5916165.26850000 0.48200000 12274201.80
12378265 0.01410000 174533.53650000 6090698.80500000 0.49610000 12277159.45
12380460 0.00570000 70568.62200000 6161267.42700000 0.50180000 12278332.86
12390000 0.02460000 304794.00000000 6466061.42700000 0.52640000 12283551.34
12395640 0.00100000 12395.64000000 6478457.06700000 0.52740000 12283763.87
12397365 0.00200000 24794.73000000 6503251.79700000 0.52940000 12284193.04
12400000 0.01280000 158720.00000000 6661971.79700000 0.54220000 12286926.96
12415420 0.00420000 52144.76400000 6714116.56100000 0.54640000 12287914.64
12416790 0.00200000 24833.58000000 6738950.14100000 0.54840000 12288384.65
12425000 0.00180000 22365.00000000 6761315.14100000 0.55020000 12288831.59
12430305 0.01650000 205100.03250000 6966415.17350000 0.56670000 12292950.72
12430940 0.00170000 21132.59800000 6987547.77150000 0.56840000 12293363.43
12433105 0.00160000 19892.96800000 7007440.73950000 0.57000000 12293755.68
12437940 0.00100000 12437.94000000 7019878.67950000 0.57100000 12294008.20
12449000 0.02210000 275122.90000000 7295001.57950000 0.59310000 12299783.48
12450000 0.01190000 148155.00000000 7443156.57950000 0.60500000 12302738.15
12454290 0.00570000 70989.45300000 7514146.03250000 0.61070000 12304152.66
12475000 0.00180000 22455.00000000 7536601.03250000 0.61250000 12304654.75
12478060 0.01210000 150984.52600000 7687585.55850000 0.62460000 12308014.02
12480000 0.00190000 23712.00000000 7711297.55850000 0.62650000 12308535.61
12480250 0.00100000 12480.25000000 7723777.80850000 0.62750000 12308809.26
12487065 0.00240000 29968.95600000 7753746.76450000 0.62990000 12309488.43
12488305 0.00150000 18732.45750000 7772479.22200000 0.63140000 12309913.24
12490000 0.05440000 679456.00000000 8451935.22200000 0.68580000 12324198.34
12500000 0.04760000 595000.00000000 9046935.22200000 0.73340000 12335608.43
12500145 0.04140000 517506.00300000 9564441.22500000 0.77480000 12344400.14
12502145 0.15000000 1875321.75000000 11439762.97500000 0.92480000 12369985.92
12504210 0.00330000 41263.89300000 11481026.86800000 0.92810000 12370463.17
12522560 0.00100000 12522.56000000 11493549.42800000 0.92910000 12370626.87
12525000 0.00190000 23797.50000000 11517346.92800000 0.93100000 12370941.92
12543440 0.00110000 13797.78400000 11531144.71200000 0.93210000 12371145.49
12546315 0.00240000 30111.15600000 11561255.86800000 0.93450000 12371595.36
12549000 0.02190000 274823.10000000 11836078.96800000 0.95640000 12375657.64
12549630 0.00350000 43923.70500000 11880002.67300000 0.95990000 12376291.98
12550000 0.02090000 262295.00000000 12142297.67300000 0.98080000 12379993.55
12556000 0.00100000 12556.00000000 12154853.67300000 0.98180000 12380172.82
12556600 0.00140000 17579.24000000 12172432.91300000 0.98320000 12380424.04
12564650 0.00160000 20103.44000000 12192536.35300000 0.98480000 12380723.35
12564860 0.00100000 12564.86000000 12205101.21300000 0.98580000 12380910.14
12573180 0.01400000 176024.52000000 12381125.73300000 0.99980000 12383602.45
12574760 0.00210000 26406.99600000 12407532.72900000 1.00190000 12384003.12
12580000 0.00990000 124542.00000000 12532074.72900000 1.01180000 12385920.86
12590000 0.02420000 304678.00000000 12836752.72900000 1.03600000 12390687.96
12590500 0.01000000 125905.00000000 12962657.72900000 1.04600000 12392598.21
12592155 0.00450000 56664.69750000 13019322.42650000 1.05050000 12393453.05
12596860 0.00100000 12596.86000000 13031919.28650000 1.05150000 12393646.49
12600000 0.06480000 816480.00000000 13848399.28650000 1.11630000 12405625.09
12607170 0.00100000 12607.17000000 13861006.45650000 1.11730000 12405805.47
12625000 0.00180000 22725.00000000 13883731.45650000 1.11910000 12406158.03
12639250 0.00190000 24014.57500000 13907746.03150000 1.12100000 12406553.11
12645790 0.00230000 29085.31700000 13936831.34850000 1.12330000 12407042.95
12649470 0.00100000 12649.47000000 13949480.81850000 1.12430000 12407258.58
12650000 0.00190000 24035.00000000 13973515.81850000 1.12620000 12407668.10
12655180 0.00140000 17717.25200000 13991233.07050000 1.12760000 12407975.41
12658470 0.00160000 20253.55200000 14011486.62250000 1.12920000 12408330.34
12663115 0.00190000 24059.91850000 14035546.54100000 1.13110000 12408758.32
12669690 0.00120000 15203.62800000 14050750.16900000 1.13230000 12409034.86
12675000 0.00180000 22815.00000000 14073565.16900000 1.13410000 12409456.99
12676005 0.00170000 21549.20850000 14095114.37750000 1.13580000 12409855.94
12682665 0.00190000 24097.06350000 14119211.44100000 1.13770000 12410311.54
12685160 0.00150000 19027.74000000 14138239.18100000 1.13920000 12410673.44
12687435 0.01190000 150980.47650000 14289219.65750000 1.15110000 12413534.58
12690000 0.02400000 304560.00000000 14593779.65750000 1.17510000 12419181.05
12691780 0.00100000 12691.78000000 14606471.43750000 1.17610000 12419412.84
12696030 0.01120000 142195.53600000 14748666.97350000 1.18730000 12422022.21
12700000 0.01180000 149860.00000000 14898526.97350000 1.19910000 12424757.71
12700175 0.00120000 15240.21000000 14913767.18350000 1.20030000 12425033.06
12702245 0.00320000 40647.18400000 14954414.36750000 1.20350000 12425770.14
12709885 0.00180000 22877.79300000 14977292.16050000 1.20530000 12426194.44
12711345 0.00680000 86437.14600000 15063729.30650000 1.21210000 12427794.16
12711475 0.00320000 40676.72000000 15104406.02650000 1.21530000 12428541.12
12711480 0.00500000 63557.40000000 15167963.42650000 1.22030000 12429700.42
12714670 0.01440000 183091.24800000 15351054.67450000 1.23470000 12433023.95
12723630 0.00890000 113240.30700000 15464294.98150000 1.24360000 12435103.72
12725000 0.00180000 22905.00000000 15487199.98150000 1.24540000 12435522.71
12726065 0.00130000 16543.88450000 15503743.86600000 1.24670000 12435825.67
12726435 0.00320000 40724.59200000 15544468.45800000 1.24990000 12436569.69
12727395 0.00390000 49636.84050000 15594105.29850000 1.25380000 12437474.32
12732725 0.00350000 44564.53750000 15638669.83600000 1.25730000 12438296.22
12734090 0.00100000 12734.09000000 15651403.92600000 1.25830000 12438531.29
12736400 0.00160000 20378.24000000 15671782.16600000 1.25990000 12438909.57
12737155 0.00780000 99349.80900000 15771131.97500000 1.26770000 12440744.64
12741175 0.00160000 20385.88000000 15791517.85500000 1.26930000 12441123.34
12744900 0.00430000 54803.07000000 15846320.92500000 1.27360000 12442148.97
12745525 0.00720000 91767.78000000 15938088.70500000 1.28080000 12443854.39
12747130 0.00130000 16571.26900000 15954659.97400000 1.28210000 12444161.90
12749265 0.00130000 16574.04450000 15971234.01850000 1.28340000 12444470.95
12750000 0.00340000 43350.00000000 16014584.01850000 1.28680000 12445278.22
12752170 0.00170000 21678.68900000 16036262.70750000 1.28850000 12445683.13
12755150 0.00880000 112245.32000000 16148508.02750000 1.29730000 12447782.34
12757965 0.00180000 22964.33700000 16171472.36450000 1.29910000 12448212.12
12758005 0.00100000 12758.00500000 16184230.36950000 1.30010000 12448450.40
12762890 0.00100000 12762.89000000 16196993.25950000 1.30110000 12448692.08
12765000 0.01000000 127650.00000000 16324643.25950000 1.31110000 12451104.61
12769175 0.00160000 20430.68000000 16345073.93950000 1.31270000 12451492.30
12771690 0.01180000 150705.94200000 16495779.88150000 1.32450000 12454344.95
12774075 0.00180000 22993.33500000 16518773.21650000 1.32630000 12454778.87
12774095 0.00110000 14051.50450000 16532824.72100000 1.32740000 12455043.48
12775000 0.00180000 22995.00000000 16555819.72100000 1.32920000 12455476.77
12776390 0.00100000 12776.39000000 16568596.11100000 1.33020000 12455718.02
12779210 0.01180000 150794.67800000 16719390.78900000 1.34200000 12458562.44
12787740 0.01180000 150895.33200000 16870286.12100000 1.35380000 12461431.62
12790000 0.02380000 304402.00000000 17174688.12100000 1.37760000 12467108.10
12796120 0.00180000 23033.01600000 17197721.13700000 1.37940000 12467537.43
12797545 0.00100000 12797.54500000 17210518.68200000 1.38040000 12467776.50
12799680 0.00170000 21759.45600000 17232278.13800000 1.38210000 12468184.75
12800000 0.06880000 880640.00000000 18112918.13800000 1.45090000 12483919.04
12802935 0.00270000 34567.92450000 18147486.06250000 1.45360000 12484511.60
12805000 0.00230000 29451.50000000 18176937.56250000 1.45590000 12485017.90
12806060 0.00800000 102448.48000000 18279386.04250000 1.46390000 12486772.35
12807375 0.00720000 92213.10000000 18371599.14250000 1.47110000 12488341.47
12813110 0.00470000 60221.61700000 18431820.75950000 1.47580000 12489375.77
12814135 0.00860000 110201.56100000 18542022.32050000 1.48440000 12491257.29
12814620 0.00100000 12814.62000000 18554836.94050000 1.48540000 12491474.98
12818060 0.00260000 33326.95600000 18588163.89650000 1.48800000 12492045.63
12818700 0.00100000 12818.70000000 18600982.59650000 1.48900000 12492265.01
12822080 0.00550000 70521.44000000 18671504.03650000 1.49450000 12493478.78
12822950 0.00240000 30775.08000000 18702279.11650000 1.49690000 12494007.03
12824955 0.00240000 30779.89200000 18733059.00850000 1.49930000 12494536.79
12825000 0.00060000 7695.00000000 18740754.00850000 1.49990000 12494668.98
12828085 0.01170000 150088.59450000 18890842.60300000 1.51160000 12497249.67
12829680 0.00240000 30791.23200000 18921633.83500000 1.51400000 12497776.64
12836715 0.00550000 70601.93250000 18992235.76750000 1.51950000 12499003.47
12840000 0.00100000 12840.00000000 19005075.76750000 1.52050000 12499227.73
12841965 0.00390000 50083.66350000 19055159.43100000 1.52440000 12500104.59
12842460 0.00100000 12842.46000000 19068001.89100000 1.52540000 12500329.02