| 売値(JPY) | 数量(BTC) | 数量(JPY) | 累計(JPY) | 累計(BTC) | 単価(JPY) |
|---|---|---|---|---|---|
| 12594500 | 0.06300000 | 793453.50000000 | 793453.50000000 | 0.06300000 | 12594500.00 |
| 12595040 | 0.00600000 | 75570.24000000 | 869023.74000000 | 0.06900000 | 12594546.96 |
| 12598730 | 0.01000000 | 125987.30000000 | 995011.04000000 | 0.07900000 | 12595076.46 |
| 12599500 | 0.00480000 | 60477.60000000 | 1055488.64000000 | 0.08380000 | 12595329.83 |
| 12600070 | 0.02000000 | 252001.40000000 | 1307490.04000000 | 0.10380000 | 12596243.16 |
| 12601175 | 0.02000000 | 252023.50000000 | 1559513.54000000 | 0.12380000 | 12597039.90 |
| 12601190 | 0.02000000 | 252023.80000000 | 1811537.34000000 | 0.14380000 | 12597617.11 |
| 12601310 | 0.02000000 | 252026.20000000 | 2063563.54000000 | 0.16380000 | 12598068.01 |
| 12603200 | 0.04000000 | 504128.00000000 | 2567691.54000000 | 0.20380000 | 12599075.27 |
| 12605095 | 0.00750000 | 94538.21250000 | 2662229.75250000 | 0.21130000 | 12599288.94 |
| 12605100 | 0.04000000 | 504204.00000000 | 3166433.75250000 | 0.25130000 | 12600213.90 |
| 12606675 | 0.04000000 | 504267.00000000 | 3670700.75250000 | 0.29130000 | 12601101.11 |
| 12609390 | 0.04000000 | 504375.60000000 | 4175076.35250000 | 0.33130000 | 12602101.88 |
| 12649470 | 0.00100000 | 12649.47000000 | 4187725.82250000 | 0.33230000 | 12602244.43 |
| 12670205 | 0.00100000 | 12670.20500000 | 4200396.02750000 | 0.33330000 | 12602448.33 |
| 12683750 | 0.00200000 | 25367.50000000 | 4225763.52750000 | 0.33530000 | 12602933.28 |
| 12691780 | 0.00100000 | 12691.78000000 | 4238455.30750000 | 0.33630000 | 12603197.47 |
| 12700000 | 0.00570000 | 72390.00000000 | 4310845.30750000 | 0.34200000 | 12604810.84 |
| 12709305 | 0.01500000 | 190639.57500000 | 4501484.88250000 | 0.35700000 | 12609201.35 |
| 12725000 | 0.00180000 | 22905.00000000 | 4524389.88250000 | 0.35880000 | 12609782.28 |
| 12734090 | 0.00100000 | 12734.09000000 | 4537123.97250000 | 0.35980000 | 12610127.77 |
| 12734965 | 0.00100000 | 12734.96500000 | 4549858.93750000 | 0.36080000 | 12610473.77 |
| 12742970 | 0.00100000 | 12742.97000000 | 4562601.90750000 | 0.36180000 | 12610839.99 |
| 12746155 | 0.00100000 | 12746.15500000 | 4575348.06250000 | 0.36280000 | 12611212.96 |
| 12750000 | 0.01980000 | 252450.00000000 | 4827798.06250000 | 0.38260000 | 12618395.35 |
| 12755240 | 0.00100000 | 12755.24000000 | 4840553.30250000 | 0.38360000 | 12618752.09 |
| 12775000 | 0.00180000 | 22995.00000000 | 4863548.30250000 | 0.38540000 | 12619481.84 |
| 12776390 | 0.00100000 | 12776.39000000 | 4876324.69250000 | 0.38640000 | 12619887.92 |
| 12790000 | 0.03170000 | 405443.00000000 | 5281767.69250000 | 0.41810000 | 12632785.68 |
| 12797545 | 0.00200000 | 25595.09000000 | 5307362.78250000 | 0.42010000 | 12633570.06 |
| 12800000 | 0.00780000 | 99840.00000000 | 5407202.78250000 | 0.42790000 | 12636603.84 |
| 12818700 | 0.00100000 | 12818.70000000 | 5420021.48250000 | 0.42890000 | 12637028.40 |
| 12825000 | 0.00190000 | 24367.50000000 | 5444388.98250000 | 0.43080000 | 12637857.43 |
| 12834020 | 0.00100000 | 12834.02000000 | 5457223.00250000 | 0.43180000 | 12638311.72 |
| 12850000 | 0.00190000 | 24415.00000000 | 5481638.00250000 | 0.43370000 | 12639239.11 |
| 12852945 | 0.00440000 | 56552.95800000 | 5538190.96050000 | 0.43810000 | 12641385.44 |
| 12861000 | 0.00100000 | 12861.00000000 | 5551051.96050000 | 0.43910000 | 12641885.59 |
| 12875000 | 0.00180000 | 23175.00000000 | 5574226.96050000 | 0.44090000 | 12642837.29 |
| 12880000 | 0.20200000 | 2601760.00000000 | 8175986.96050000 | 0.64290000 | 12717354.11 |
| 12885760 | 0.01140000 | 146897.66400000 | 8322884.62450000 | 0.65430000 | 12720288.28 |
| 12890000 | 0.03050000 | 393145.00000000 | 8716029.62450000 | 0.68480000 | 12727847.00 |
| 12900000 | 0.00380000 | 49020.00000000 | 8765049.62450000 | 0.68860000 | 12728797.01 |
| 12900225 | 0.01690000 | 218013.80250000 | 8983063.42700000 | 0.70550000 | 12732903.51 |
| 12903310 | 0.00100000 | 12903.31000000 | 8995966.73700000 | 0.70650000 | 12733144.71 |
| 12904500 | 0.01620000 | 209052.90000000 | 9205019.63700000 | 0.72270000 | 12736985.80 |
| 12923665 | 0.00210000 | 27139.69650000 | 9232159.33350000 | 0.72480000 | 12737526.67 |
| 12924465 | 0.00100000 | 12924.46500000 | 9245083.79850000 | 0.72580000 | 12737784.24 |
| 12925000 | 0.00170000 | 21972.50000000 | 9267056.29850000 | 0.72750000 | 12738221.72 |
| 12927300 | 0.02040000 | 263716.92000000 | 9530773.21850000 | 0.74790000 | 12743379.09 |
| 12945620 | 0.00080000 | 10356.49600000 | 9541129.71450000 | 0.74870000 | 12743595.18 |
| 12950000 | 0.00570000 | 73815.00000000 | 9614944.71450000 | 0.75440000 | 12745154.71 |
| 12955000 | 0.30000000 | 3886500.00000000 | 13501444.71450000 | 1.05440000 | 12804860.31 |
| 12964085 | 0.01650000 | 213907.40250000 | 13715352.11700000 | 1.07090000 | 12807313.58 |
| 12964350 | 0.00700000 | 90750.45000000 | 13806102.56700000 | 1.07790000 | 12808333.40 |
| 12975000 | 0.00170000 | 22057.50000000 | 13828160.06700000 | 1.07960000 | 12808595.84 |
| 12981000 | 0.00100000 | 12981.00000000 | 13841141.06700000 | 1.08060000 | 12808755.38 |
| 12987920 | 0.00100000 | 12987.92000000 | 13854128.98700000 | 1.08160000 | 12808921.03 |
| 12990000 | 0.03120000 | 405288.00000000 | 14259416.98700000 | 1.11280000 | 12813998.01 |
| 13000000 | 0.02020000 | 262600.00000000 | 14522016.98700000 | 1.13300000 | 12817314.20 |
| 13025000 | 0.00210000 | 27352.50000000 | 14549369.48700000 | 1.13510000 | 12817698.43 |
| 13030230 | 0.00100000 | 13030.23000000 | 14562399.71700000 | 1.13610000 | 12817885.50 |
| 13044660 | 0.00470000 | 61309.90200000 | 14623709.61900000 | 1.14080000 | 12818819.79 |
| 13050000 | 0.00410000 | 53505.00000000 | 14677214.61900000 | 1.14490000 | 12819647.67 |
| 13066035 | 0.00130000 | 16985.84550000 | 14694200.46450000 | 1.14620000 | 12819927.12 |
| 13072530 | 0.00100000 | 13072.53000000 | 14707272.99450000 | 1.14720000 | 12820147.31 |
| 13072830 | 0.00100000 | 13072.83000000 | 14720345.82450000 | 1.14820000 | 12820367.38 |
| 13075000 | 0.00210000 | 27457.50000000 | 14747803.32450000 | 1.15030000 | 12820832.24 |
| 13081000 | 0.00100000 | 13081.00000000 | 14760884.32450000 | 1.15130000 | 12821058.22 |
| 13090000 | 0.03100000 | 405790.00000000 | 15166674.32450000 | 1.18230000 | 12828109.89 |
| 13099680 | 0.00540000 | 70738.27200000 | 15237412.59650000 | 1.18770000 | 12829344.61 |
| 13100000 | 0.01600000 | 209600.00000000 | 15447012.59650000 | 1.20370000 | 12832942.26 |
| 13114840 | 0.00100000 | 13114.84000000 | 15460127.43650000 | 1.20470000 | 12833176.26 |
| 13125000 | 0.00190000 | 24937.50000000 | 15485064.93650000 | 1.20660000 | 12833635.78 |
| 13131515 | 0.00480000 | 63031.27200000 | 15548096.20850000 | 1.21140000 | 12834816.09 |
| 13140015 | 0.00160000 | 21024.02400000 | 15569120.23250000 | 1.21300000 | 12835218.66 |
| 13150000 | 0.00390000 | 51285.00000000 | 15620405.23250000 | 1.21690000 | 12836227.49 |
| 13155675 | 0.00200000 | 26311.35000000 | 15646716.58250000 | 1.21890000 | 12836751.65 |
| 13157150 | 0.00100000 | 13157.15000000 | 15659873.73250000 | 1.21990000 | 12837014.29 |
| 13158950 | 0.00530000 | 69742.43500000 | 15729616.16750000 | 1.22520000 | 12838406.93 |
| 13161000 | 0.00100000 | 13161.00000000 | 15742777.16750000 | 1.22620000 | 12838670.01 |
| 13175000 | 0.00200000 | 26350.00000000 | 15769127.16750000 | 1.22820000 | 12839217.69 |
| 13178980 | 0.00220000 | 28993.75600000 | 15798120.92350000 | 1.23040000 | 12839825.20 |
| 13184095 | 0.00390000 | 51417.97050000 | 15849538.89400000 | 1.23430000 | 12840912.98 |
| 13190000 | 0.03070000 | 404933.00000000 | 16254471.89400000 | 1.26500000 | 12849384.90 |
| 13194680 | 0.00160000 | 21111.48800000 | 16275583.38200000 | 1.26660000 | 12849821.08 |
| 13199450 | 0.00100000 | 13199.45000000 | 16288782.83200000 | 1.26760000 | 12850096.90 |
| 13200000 | 0.01590000 | 209880.00000000 | 16498662.83200000 | 1.28350000 | 12854431.50 |
| 13225000 | 0.00200000 | 26450.00000000 | 16525112.83200000 | 1.28550000 | 12855008.04 |
| 13225505 | 0.00860000 | 113739.34300000 | 16638852.17500000 | 1.29410000 | 12857470.19 |
| 13239320 | 0.00350000 | 46337.62000000 | 16685189.79500000 | 1.29760000 | 12858500.15 |
| 13241760 | 0.00100000 | 13241.76000000 | 16698431.55500000 | 1.29860000 | 12858795.28 |
| 13249000 | 0.01970000 | 261005.30000000 | 16959436.85500000 | 1.31830000 | 12864626.30 |
| 13250000 | 0.01890000 | 250425.00000000 | 17209861.85500000 | 1.33720000 | 12870073.18 |
| 13254885 | 0.00250000 | 33137.21250000 | 17242999.06750000 | 1.33970000 | 12870791.27 |
| 13258000 | 0.00100000 | 13258.00000000 | 17256257.06750000 | 1.34070000 | 12871080.08 |
| 13275000 | 0.00200000 | 26550.00000000 | 17282807.06750000 | 1.34270000 | 12871681.74 |
| 13284060 | 0.00100000 | 13284.06000000 | 17296091.12750000 | 1.34370000 | 12871988.63 |
| 13285600 | 0.00400000 | 53142.40000000 | 17349233.52750000 | 1.34770000 | 12873216.24 |
| 13290000 | 0.06250000 | 830625.00000000 | 18179858.52750000 | 1.41020000 | 12891688.08 |
| 13291000 | 0.00100000 | 13291.00000000 | 18193149.52750000 | 1.41120000 | 12891971.04 |
| 13300000 | 0.02170000 | 288610.00000000 | 18481759.52750000 | 1.43290000 | 12898150.27 |
| 13307000 | 0.00200000 | 26614.00000000 | 18508373.52750000 | 1.43490000 | 12898720.14 |
| 13318000 | 0.00100000 | 13318.00000000 | 18521691.52750000 | 1.43590000 | 12899012.14 |
| 13325000 | 0.00190000 | 25317.50000000 | 18547009.02750000 | 1.43780000 | 12899575.06 |
| 13326370 | 0.00100000 | 13326.37000000 | 18560335.39750000 | 1.43880000 | 12899871.70 |
| 13328000 | 0.00100000 | 13328.00000000 | 18573663.39750000 | 1.43980000 | 12900169.05 |
| 13350000 | 0.04450000 | 594075.00000000 | 19167738.39750000 | 1.48430000 | 12913655.19 |
| 13366225 | 0.00180000 | 24059.20500000 | 19191797.60250000 | 1.48610000 | 12914203.35 |
| 13368670 | 0.00100000 | 13368.67000000 | 19205166.27250000 | 1.48710000 | 12914508.96 |
| 13370680 | 0.00330000 | 44123.24400000 | 19249289.51650000 | 1.49040000 | 12915519.00 |
| 13375000 | 0.00190000 | 25412.50000000 | 19274702.01650000 | 1.49230000 | 12916104.01 |
| 13379005 | 0.00290000 | 38799.11450000 | 19313501.13100000 | 1.49520000 | 12917001.83 |
| 13382000 | 0.00100000 | 13382.00000000 | 19326883.13100000 | 1.49620000 | 12917312.61 |
| 13387150 | 0.00620000 | 83000.33000000 | 19409883.46100000 | 1.50240000 | 12919251.50 |
| 13389825 | 0.00200000 | 26779.65000000 | 19436663.11100000 | 1.50440000 | 12919877.10 |
| 13390000 | 0.03030000 | 405717.00000000 | 19842380.11100000 | 1.53470000 | 12929158.87 |
| 13393655 | 0.00120000 | 16072.38600000 | 19858452.49700000 | 1.53590000 | 12929521.78 |
| 13400000 | 0.00790000 | 105860.00000000 | 19964312.49700000 | 1.54380000 | 12931929.33 |
| 13402000 | 0.00100000 | 13402.00000000 | 19977714.49700000 | 1.54480000 | 12932233.62 |
| 13404385 | 0.00790000 | 105894.64150000 | 20083609.13850000 | 1.55270000 | 12934635.88 |
| 13409585 | 0.00110000 | 14750.54350000 | 20098359.68200000 | 1.55380000 | 12934972.12 |
| 13410980 | 0.00100000 | 13410.98000000 | 20111770.66200000 | 1.55480000 | 12935278.28 |
| 13412220 | 0.00460000 | 61696.21200000 | 20173466.87400000 | 1.55940000 | 12936685.18 |
| 13414815 | 0.00790000 | 105977.03850000 | 20279443.91250000 | 1.56730000 | 12939095.20 |
| 13416650 | 0.02370000 | 317974.60500000 | 20597418.51750000 | 1.59100000 | 12946209.00 |
| 13418000 | 0.00100000 | 13418.00000000 | 20610836.51750000 | 1.59200000 | 12946505.35 |
| 13419105 | 0.00790000 | 106010.92950000 | 20716847.44700000 | 1.59990000 | 12948838.96 |
| 13419260 | 0.01050000 | 140902.23000000 | 20857749.67700000 | 1.61040000 | 12951906.16 |
| 13423380 | 0.00180000 | 24162.08400000 | 20881911.76100000 | 1.61220000 | 12952432.55 |
| 13425000 | 0.00200000 | 26850.00000000 | 20908761.76100000 | 1.61420000 | 12953018.07 |
| 13425880 | 0.00380000 | 51018.34400000 | 20959780.10500000 | 1.61800000 | 12954128.62 |
| 13428825 | 0.00530000 | 71172.77250000 | 21030952.87750000 | 1.62330000 | 12955678.48 |
| 13431105 | 0.00800000 | 107448.84000000 | 21138401.71750000 | 1.63130000 | 12958010.00 |
| 13432235 | 0.00200000 | 26864.47000000 | 21165266.18750000 | 1.63330000 | 12958590.70 |
| 13434280 | 0.01000000 | 134342.80000000 | 21299608.98750000 | 1.64330000 | 12961485.42 |
| 13434420 | 0.01150000 | 154495.83000000 | 21454104.81750000 | 1.65480000 | 12964772.07 |
| 13439430 | 0.01660000 | 223094.53800000 | 21677199.35550000 | 1.67140000 | 12969486.27 |
| 13440000 | 0.03020000 | 405888.00000000 | 22083087.35550000 | 1.70160000 | 12977836.95 |
| 13444200 | 0.00500000 | 67221.00000000 | 22150308.35550000 | 1.70660000 | 12979203.30 |
| 13450000 | 0.02200000 | 295900.00000000 | 22446208.35550000 | 1.72860000 | 12985195.16 |
| 13452000 | 0.00200000 | 26904.00000000 | 22473112.35550000 | 1.73060000 | 12985734.63 |
| 13453290 | 0.00100000 | 13453.29000000 | 22486565.64550000 | 1.73160000 | 12986004.65 |
| 13455345 | 0.00750000 | 100915.08750000 | 22587480.73300000 | 1.73910000 | 12988028.71 |
| 13456695 | 0.00310000 | 41715.75450000 | 22629196.48750000 | 1.74220000 | 12988862.64 |
| 13467000 | 0.05000000 | 673350.00000000 | 23302546.48750000 | 1.79220000 | 13002202.04 |
| 13467410 | 0.00780000 | 105045.79800000 | 23407592.28550000 | 1.80000000 | 13004217.94 |
| 13469320 | 0.00760000 | 102366.83200000 | 23509959.11750000 | 1.80760000 | 13006173.44 |
| 13469405 | 0.00150000 | 20204.10750000 | 23530163.22500000 | 1.80910000 | 13006557.53 |
| 13475000 | 0.00190000 | 25602.50000000 | 23555765.72500000 | 1.81100000 | 13007048.99 |
| 13475260 | 0.00180000 | 24255.46800000 | 23580021.19300000 | 1.81280000 | 13007513.90 |