売り注文 BTC/JPY

2026-05-04 11:18:01.584197更新
売値(JPY) 数量(BTC) 数量(JPY) 累計(JPY) 累計(BTC) 単価(JPY)
12536755 0.02000000 250735.10000000 250735.10000000 0.02000000 12536755.00
12537000 0.04170000 522792.90000000 773528.00000000 0.06170000 12536920.58
12547075 0.04000000 501883.00000000 1275411.00000000 0.10170000 12540914.45
12548985 0.02060000 258509.09100000 1533920.09100000 0.12230000 12542273.84
12549000 0.04000000 501960.00000000 2035880.09100000 0.16230000 12543931.55
12550000 0.01000000 125500.00000000 2161380.09100000 0.17230000 12544283.76
12553800 0.00190000 23852.22000000 2185232.31100000 0.17420000 12544387.55
12554820 0.04000000 502192.80000000 2687425.11100000 0.21420000 12546335.72
12555760 0.04000000 502230.40000000 3189655.51100000 0.25420000 12547818.69
12560000 0.00200000 25120.00000000 3214775.51100000 0.25620000 12547913.78
12560740 0.00830000 104254.14200000 3319029.65300000 0.26450000 12548316.27
12564860 0.00100000 12564.86000000 3331594.51300000 0.26550000 12548378.58
12577270 0.00400000 50309.08000000 3381903.59300000 0.26950000 12548807.40
12580495 0.00800000 100643.96000000 3482547.55300000 0.27750000 12549720.91
12581440 0.00170000 21388.44800000 3503936.00100000 0.27920000 12549914.04
12583910 0.00160000 20134.25600000 3524070.25700000 0.28080000 12550107.75
12590000 0.03930000 494787.00000000 4018857.25700000 0.32010000 12555005.49
12591180 0.00160000 20145.88800000 4039003.14500000 0.32170000 12555185.41
12596430 0.00560000 70540.00800000 4109543.15300000 0.32730000 12555891.09
12598120 0.00840000 105824.20800000 4215367.36100000 0.33570000 12556947.75
12598740 0.00960000 120947.90400000 4336315.26500000 0.34530000 12558109.66
12599995 0.02920000 367919.85400000 4704235.11900000 0.37450000 12561375.48
12600000 0.01300000 163800.00000000 4868035.11900000 0.38750000 12562671.27
12601195 0.00300000 37803.58500000 4905838.70400000 0.39050000 12562967.23
12607170 0.00100000 12607.17000000 4918445.87400000 0.39150000 12563080.14
12607210 0.00300000 37821.63000000 4956267.50400000 0.39450000 12563415.73
12607790 0.00110000 13868.56900000 4970136.07300000 0.39560000 12563539.11
12609960 0.00110000 13870.95600000 4984007.02900000 0.39670000 12563667.83
12610465 0.00470000 59269.18550000 5043276.21450000 0.40140000 12564215.78
12615385 0.00180000 22707.69300000 5065983.90750000 0.40320000 12564444.22
12616520 0.00560000 70652.51200000 5136636.41950000 0.40880000 12565157.58
12617885 0.00270000 34068.28950000 5170704.70900000 0.41150000 12565503.55
12622140 0.00300000 37866.42000000 5208571.12900000 0.41450000 12565913.46
12631165 0.00560000 70734.52400000 5279305.65300000 0.42010000 12566783.27
12631455 0.00480000 60630.98400000 5339936.63700000 0.42490000 12567513.86
12632990 0.00200000 25265.98000000 5365202.61700000 0.42690000 12567820.61
12633610 0.00400000 50534.44000000 5415737.05700000 0.43090000 12568431.32
12635230 0.00160000 20216.36800000 5435953.42500000 0.43250000 12568678.44
12637295 0.02380000 300767.62100000 5736721.04600000 0.45630000 12572257.39
12638370 0.00560000 70774.87200000 5807495.91800000 0.46190000 12573058.93
12640000 0.00180000 22752.00000000 5830247.91800000 0.46370000 12573318.78
12642775 0.00450000 56892.48750000 5887140.40550000 0.46820000 12573986.34
12645105 0.01190000 150476.74950000 6037617.15500000 0.48010000 12575749.13
12646690 0.00130000 16440.69700000 6054057.85200000 0.48140000 12575940.70
12646730 0.00140000 17705.42200000 6071763.27400000 0.48280000 12576145.97
12646880 0.00100000 12646.88000000 6084410.15400000 0.48380000 12576292.17
12649470 0.00100000 12649.47000000 6097059.62400000 0.48480000 12576443.12
12650000 0.02000000 253000.00000000 6350059.62400000 0.50480000 12579357.42
12652435 0.00190000 24039.62650000 6374099.25050000 0.50670000 12579631.44
12655285 0.00460000 58214.31100000 6432313.56150000 0.51130000 12580312.07
12657875 0.00830000 105060.36250000 6537373.92400000 0.51960000 12581551.05
12658810 0.00560000 70889.33600000 6608263.26000000 0.52520000 12582374.83
12658850 0.00180000 22785.93000000 6631049.19000000 0.52700000 12582636.03
12661560 0.00190000 24056.96400000 6655106.15400000 0.52890000 12582919.56
12665815 0.00160000 20265.30400000 6675371.45800000 0.53050000 12583169.57
12667490 0.00160000 20267.98400000 6695639.44200000 0.53210000 12583423.12
12668380 0.00160000 20269.40800000 6715908.85000000 0.53370000 12583677.82
12670625 0.00100000 12670.62500000 6728579.47500000 0.53470000 12583840.42
12680000 0.00180000 22824.00000000 6751403.47500000 0.53650000 12584163.05
12680930 0.00160000 20289.48800000 6771692.96300000 0.53810000 12584450.78
12682905 0.00180000 22829.22900000 6794522.19200000 0.53990000 12584779.02
12686250 0.00800000 101490.00000000 6896012.19200000 0.54790000 12586260.62
12689570 0.00190000 24110.18300000 6920122.37500000 0.54980000 12586617.63
12691780 0.00100000 12691.78000000 6932814.15500000 0.55080000 12586808.56
12692660 0.00490000 62194.03400000 6995008.18900000 0.55570000 12587741.93
12692955 0.00190000 24116.61450000 7019124.80350000 0.55760000 12588100.44
12698850 0.00160000 20318.16000000 7039442.96350000 0.55920000 12588417.32
12699065 0.00160000 20318.50400000 7059761.46750000 0.56080000 12588733.00
12700000 0.06100000 774700.00000000 7834461.46750000 0.62180000 12599648.55
12702765 0.00160000 20324.42400000 7854785.89150000 0.62340000 12599913.20
12705205 0.00570000 72419.66850000 7927205.56000000 0.62910000 12600867.21
12705215 0.00830000 105453.28450000 8032658.84450000 0.63740000 12602225.99
12705970 0.00880000 111812.53600000 8144471.38050000 0.64620000 12603638.78
12708930 0.00190000 24146.96700000 8168618.34750000 0.64810000 12603947.46
12709350 0.00170000 21605.89500000 8190224.24250000 0.64980000 12604223.21
12717135 0.00160000 20347.41600000 8210571.65850000 0.65140000 12604500.55
12720000 0.00180000 22896.00000000 8233467.65850000 0.65320000 12604818.83
12722455 0.00880000 111957.60400000 8345425.26250000 0.66200000 12606382.57
12724510 0.00160000 20359.21600000 8365784.47850000 0.66360000 12606667.39
12724605 0.00190000 24176.74950000 8389961.22800000 0.66550000 12607004.10
12730440 0.00300000 38191.32000000 8428152.54800000 0.66850000 12607558.04
12730785 0.00280000 35646.19800000 8463798.74600000 0.67130000 12608072.02
12733925 0.15000000 1910088.75000000 10373887.49600000 0.82130000 12631057.46
12734090 0.00100000 12734.09000000 10386621.58600000 0.82230000 12631182.76
12736170 0.00180000 22925.10600000 10409546.69200000 0.82410000 12631412.08
12740430 0.00430000 54783.84900000 10464330.54100000 0.82840000 12631977.96
12740640 0.00180000 22933.15200000 10487263.69300000 0.83020000 12632213.55
12747895 0.00320000 40793.26400000 10528056.95700000 0.83340000 12632657.74
12752295 0.00490000 62486.24550000 10590543.20250000 0.83830000 12633357.04
12753450 0.00150000 19130.17500000 10609673.37750000 0.83980000 12633571.54
12756445 0.00460000 58679.64700000 10668353.02450000 0.84440000 12634240.91
12760000 0.00180000 22968.00000000 10691321.02450000 0.84620000 12634508.42
12762230 0.00160000 20419.56800000 10711740.59250000 0.84780000 12634749.46
12765220 0.00150000 19147.83000000 10730888.42250000 0.84930000 12634979.89
12767190 0.00180000 22980.94200000 10753869.36450000 0.85110000 12635259.50
12776390 0.00100000 12776.39000000 10766645.75450000 0.85210000 12635425.13
12781215 0.00250000 31953.03750000 10798598.79200000 0.85460000 12635851.62
12796095 0.00320000 40947.50400000 10839546.29600000 0.85780000 12636449.40
12799320 0.01400000 179190.48000000 11018736.77600000 0.87180000 12639064.90
12800000 0.02380000 304640.00000000 11323376.77600000 0.89560000 12643341.64
12818700 0.00100000 12818.70000000 11336195.47600000 0.89660000 12643537.23
12823350 0.00460000 58987.41000000 11395182.88600000 0.90120000 12644455.04
12825550 0.00230000 29498.76500000 11424681.65100000 0.90350000 12644916.05
12827825 0.00450000 57725.21250000 11482406.86350000 0.90800000 12645822.54
12838480 0.00160000 20541.56800000 11502948.43150000 0.90960000 12646161.42
12840000 0.00180000 23112.00000000 11526060.43150000 0.91140000 12646544.25
12849695 0.00190000 24414.42050000 11550474.85200000 0.91330000 12646966.88
12858855 0.10000000 1285885.50000000 12836360.35200000 1.01330000 12667877.58
12861000 0.00100000 12861.00000000 12849221.35200000 1.01430000 12668067.98
12870270 0.00510000 65638.37700000 12914859.72900000 1.01940000 12669079.59
12880000 0.00180000 23184.00000000 12938043.72900000 1.02120000 12669451.36
12884035 0.01000000 128840.35000000 13066884.07900000 1.03120000 12671532.27
12891880 0.00180000 23205.38400000 13090089.46300000 1.03300000 12671916.23
12898255 0.00100000 12898.25500000 13102987.71800000 1.03400000 12672135.12
12900000 0.01100000 141900.00000000 13244887.71800000 1.04500000 12674533.70
12903310 0.01100000 141936.41000000 13386824.12800000 1.05600000 12676916.79
12920000 0.00170000 21964.00000000 13408788.12800000 1.05770000 12677307.49
12921940 0.02000000 258438.80000000 13667226.92800000 1.07770000 12681847.39
12925120 0.00160000 20680.19200000 13687907.12000000 1.07930000 12682208.02
12930305 0.00380000 49135.15900000 13737042.27900000 1.08310000 12683078.46
12945000 0.00600000 77670.00000000 13814712.27900000 1.08910000 12684521.42
12945620 0.00100000 12945.62000000 13827657.89900000 1.09010000 12684760.94
12950000 0.01000000 129500.00000000 13957157.89900000 1.10010000 12687171.98
12950955 0.00230000 29787.19650000 13986945.09550000 1.10240000 12687722.33
12953270 0.00180000 23315.88600000 14010260.98150000 1.10420000 12688155.21
12957775 0.00450000 58309.98750000 14068570.96900000 1.10870000 12689249.54
12960000 0.01180000 152928.00000000 14221498.96900000 1.12050000 12692100.82
12968500 0.02000000 259370.00000000 14480868.96900000 1.14050000 12696947.80
12984485 0.02000000 259689.70000000 14740558.66900000 1.16050000 12701903.20
12985995 0.02000000 259719.90000000 15000278.56900000 1.18050000 12706716.28
12987920 0.00100000 12987.92000000 15013266.48900000 1.18150000 12706954.29
13000000 1.16690000 15169700.00000000 30182966.48900000 2.34840000 12852566.21
13006655 0.00410000 53327.28550000 30236293.77450000 2.35250000 12852834.76
13020490 0.00180000 23436.88200000 30259730.65650000 2.35430000 12852962.94
13030230 0.00100000 13030.23000000 30272760.88650000 2.35530000 12853038.21
13038480 0.01150000 149942.52000000 30422703.40650000 2.36680000 12853939.25
13040000 0.00250000 32600.00000000 30455303.40650000 2.36930000 12854135.57
13042955 0.00230000 29998.79650000 30485302.20300000 2.37160000 12854318.69
13061485 0.03000000 391844.55000000 30877146.75300000 2.40160000 12856906.54
13063665 0.00100000 13063.66500000 30890210.41800000 2.40260000 12856992.60
13072530 0.00100000 13072.53000000 30903282.94800000 2.40360000 12857082.27
13080000 0.00190000 24852.00000000 30928134.94800000 2.40550000 12857258.34
13087950 0.00190000 24867.10500000 30953002.05300000 2.40740000 12857440.41
13098680 0.00540000 70732.87200000 31023734.92500000 2.41280000 12857980.32
13100000 0.01000000 131000.00000000 31154734.92500000 2.42280000 12858979.25
13100100 0.03000000 393003.00000000 31547737.92500000 2.45280000 12861928.38
13114840 0.00100000 13114.84000000 31560852.76500000 2.45380000 12862031.45
13120000 0.00200000 26240.00000000 31587092.76500000 2.45580000 12862241.54
13126180 0.00230000 30190.21400000 31617282.97900000 2.45810000 12862488.50
13128505 0.00110000 14441.35550000 31631724.33450000 2.45920000 12862607.49