| 売値(JPY) | 数量(BTC) | 数量(JPY) | 累計(JPY) | 累計(BTC) | 単価(JPY) |
|---|---|---|---|---|---|
| 11538020 | 0.00900000 | 103842.18000000 | 103842.18000000 | 0.00900000 | 11538020.00 |
| 11539845 | 0.01000000 | 115398.45000000 | 219240.63000000 | 0.01900000 | 11538980.53 |
| 11542455 | 0.04000000 | 461698.20000000 | 680938.83000000 | 0.05900000 | 11541336.10 |
| 11543560 | 0.01300000 | 150066.28000000 | 831005.11000000 | 0.07200000 | 11541737.64 |
| 11548085 | 0.04000000 | 461923.40000000 | 1292928.51000000 | 0.11200000 | 11544004.55 |
| 11548740 | 0.04000000 | 461949.60000000 | 1754878.11000000 | 0.15200000 | 11545250.72 |
| 11549520 | 0.00100000 | 11549.52000000 | 1766427.63000000 | 0.15300000 | 11545278.63 |
| 11553725 | 0.01410000 | 162907.52250000 | 1929335.15250000 | 0.16710000 | 11545991.34 |
| 11558950 | 0.02160000 | 249673.32000000 | 2179008.47250000 | 0.18870000 | 11547474.68 |
| 11558955 | 0.04000000 | 462358.20000000 | 2641366.67250000 | 0.22870000 | 11549482.61 |
| 11570675 | 0.00100000 | 11570.67500000 | 2652937.34750000 | 0.22970000 | 11549574.87 |
| 11580000 | 0.05650000 | 654270.00000000 | 3307207.34750000 | 0.28620000 | 11555581.23 |
| 11589275 | 0.00190000 | 22019.62250000 | 3329226.97000000 | 0.28810000 | 11555803.44 |
| 11590000 | 0.02190000 | 253821.00000000 | 3583047.97000000 | 0.31000000 | 11558219.26 |
| 11591830 | 0.00100000 | 11591.83000000 | 3594639.80000000 | 0.31100000 | 11558327.33 |
| 11600000 | 0.02710000 | 314360.00000000 | 3908999.80000000 | 0.33810000 | 11561667.55 |
| 11600100 | 0.14070000 | 1632134.07000000 | 5541133.87000000 | 0.47880000 | 11572961.30 |
| 11612980 | 0.00100000 | 11612.98000000 | 5552746.85000000 | 0.47980000 | 11573044.71 |
| 11621055 | 0.00200000 | 23242.11000000 | 5575988.96000000 | 0.48180000 | 11573244.00 |
| 11628670 | 0.00350000 | 40700.34500000 | 5616689.30500000 | 0.48530000 | 11573643.74 |
| 11634130 | 0.00100000 | 11634.13000000 | 5628323.43500000 | 0.48630000 | 11573768.12 |
| 11637860 | 0.00150000 | 17456.79000000 | 5645780.22500000 | 0.48780000 | 11573965.20 |
| 11640435 | 0.00180000 | 20952.78300000 | 5666733.00800000 | 0.48960000 | 11574209.58 |
| 11650000 | 0.00170000 | 19805.00000000 | 5686538.00800000 | 0.49130000 | 11574471.83 |
| 11655285 | 0.00100000 | 11655.28500000 | 5698193.29300000 | 0.49230000 | 11574635.98 |
| 11659110 | 0.00250000 | 29147.77500000 | 5727341.06800000 | 0.49480000 | 11575062.79 |
| 11661340 | 0.00170000 | 19824.27800000 | 5747165.34600000 | 0.49650000 | 11575358.20 |
| 11676440 | 0.00100000 | 11676.44000000 | 5758841.78600000 | 0.49750000 | 11575561.38 |
| 11678240 | 0.00170000 | 19853.00800000 | 5778694.79400000 | 0.49920000 | 11575911.05 |
| 11679160 | 0.00180000 | 21022.48800000 | 5799717.28200000 | 0.50100000 | 11576282.00 |
| 11680000 | 0.16670000 | 1947056.00000000 | 7746773.28200000 | 0.66770000 | 11602176.55 |
| 11690000 | 0.03030000 | 354207.00000000 | 8100980.28200000 | 0.69800000 | 11605988.94 |
| 11697505 | 0.00290000 | 33922.76450000 | 8134903.04650000 | 0.70090000 | 11606367.59 |
| 11697590 | 0.00100000 | 11697.59000000 | 8146600.63650000 | 0.70190000 | 11606497.56 |
| 11698475 | 0.00150000 | 17547.71250000 | 8164148.34900000 | 0.70340000 | 11606693.70 |
| 11700000 | 0.01390000 | 162630.00000000 | 8326778.34900000 | 0.71730000 | 11608501.81 |
| 11701000 | 0.00890000 | 104138.90000000 | 8430917.24900000 | 0.72620000 | 11609635.43 |
| 11701800 | 0.00430000 | 50317.74000000 | 8481234.98900000 | 0.73050000 | 11610177.95 |
| 11704265 | 0.00170000 | 19897.25050000 | 8501132.23950000 | 0.73220000 | 11610396.39 |
| 11718740 | 0.00100000 | 11718.74000000 | 8512850.97950000 | 0.73320000 | 11610544.16 |
| 11722225 | 0.00100000 | 11722.22500000 | 8524573.20450000 | 0.73420000 | 11610696.27 |
| 11731920 | 0.00100000 | 11731.92000000 | 8536305.12450000 | 0.73520000 | 11610861.16 |
| 11733505 | 0.00470000 | 55147.47350000 | 8591452.59800000 | 0.73990000 | 11611640.22 |
| 11736525 | 0.00180000 | 21125.74500000 | 8612578.34300000 | 0.74170000 | 11611943.30 |
| 11743745 | 0.00470000 | 55195.60150000 | 8667773.94450000 | 0.74640000 | 11612773.24 |
| 11750000 | 0.00200000 | 23500.00000000 | 8691273.94450000 | 0.74840000 | 11613139.96 |
| 11752000 | 0.14000000 | 1645280.00000000 | 10336553.94450000 | 0.88840000 | 11635022.45 |
| 11752345 | 0.00170000 | 19978.98650000 | 10356532.93100000 | 0.89010000 | 11635246.52 |
| 11752525 | 0.00190000 | 22329.79750000 | 10378862.72850000 | 0.89200000 | 11635496.33 |
| 11756720 | 0.00120000 | 14108.06400000 | 10392970.79250000 | 0.89320000 | 11635659.19 |
| 11759090 | 0.00150000 | 17638.63500000 | 10410609.42750000 | 0.89470000 | 11635866.13 |
| 11761050 | 0.00100000 | 11761.05000000 | 10422370.47750000 | 0.89570000 | 11636005.89 |
| 11762790 | 0.01010000 | 118804.17900000 | 10541174.65650000 | 0.90580000 | 11637419.58 |
| 11774285 | 0.00170000 | 20016.28450000 | 10561190.94100000 | 0.90750000 | 11637675.97 |
| 11774370 | 0.00150000 | 17661.55500000 | 10578852.49600000 | 0.90900000 | 11637901.54 |
| 11775910 | 0.00110000 | 12953.50100000 | 10591805.99700000 | 0.91010000 | 11638068.34 |
| 11784535 | 0.01000000 | 117845.35000000 | 10709651.34700000 | 0.92010000 | 11639660.20 |
| 11785835 | 0.00180000 | 21214.50300000 | 10730865.85000000 | 0.92190000 | 11639945.60 |
| 11788550 | 0.00100000 | 11788.55000000 | 10742654.40000000 | 0.92290000 | 11640106.62 |
| 11790000 | 0.02150000 | 253485.00000000 | 10996139.40000000 | 0.94440000 | 11643519.06 |
| 11791330 | 0.00110000 | 12970.46300000 | 11009109.86300000 | 0.94550000 | 11643691.02 |
| 11799680 | 0.00200000 | 23599.36000000 | 11032709.22300000 | 0.94750000 | 11644020.29 |
| 11800000 | 0.00890000 | 105020.00000000 | 11137729.22300000 | 0.95640000 | 11645471.79 |
| 11803360 | 0.00100000 | 11803.36000000 | 11149532.58300000 | 0.95740000 | 11645636.71 |
| 11804365 | 0.00470000 | 55480.51550000 | 11205013.09850000 | 0.96210000 | 11646412.12 |
| 11818910 | 0.00150000 | 17728.36500000 | 11222741.46350000 | 0.96360000 | 11646680.64 |
| 11819700 | 0.00300000 | 35459.10000000 | 11258200.56350000 | 0.96660000 | 11647217.63 |
| 11821510 | 0.00260000 | 30735.92600000 | 11288936.48950000 | 0.96920000 | 11647685.19 |
| 11822390 | 0.01400000 | 165513.46000000 | 11454449.94950000 | 0.98320000 | 11650172.85 |
| 11825525 | 0.00260000 | 30746.36500000 | 11485196.31450000 | 0.98580000 | 11650635.34 |
| 11836885 | 0.01270000 | 150328.43950000 | 11635524.75400000 | 0.99850000 | 11653004.26 |
| 11845660 | 0.00100000 | 11845.66000000 | 11647370.41400000 | 0.99950000 | 11653197.01 |
| 11850000 | 0.01000000 | 118500.00000000 | 11765870.41400000 | 1.00950000 | 11655146.52 |
| 11854475 | 0.01270000 | 150551.83250000 | 11916422.24650000 | 1.02220000 | 11657623.02 |
| 11856980 | 0.00150000 | 17785.47000000 | 11934207.71650000 | 1.02370000 | 11657915.13 |
| 11861445 | 0.00180000 | 21350.60100000 | 11955558.31750000 | 1.02550000 | 11658272.37 |
| 11862475 | 0.00600000 | 71174.85000000 | 12026733.16750000 | 1.03150000 | 11659460.17 |
| 11879770 | 0.00470000 | 55834.91900000 | 12082568.08650000 | 1.03620000 | 11660459.45 |
| 11880315 | 0.00150000 | 17820.47250000 | 12100388.55900000 | 1.03770000 | 11660777.26 |
| 11881090 | 0.00520000 | 61781.66800000 | 12162170.22700000 | 1.04290000 | 11661875.76 |
| 11883275 | 0.00190000 | 22578.22250000 | 12184748.44950000 | 1.04480000 | 11662278.38 |
| 11887845 | 0.00290000 | 34474.75050000 | 12219223.20000000 | 1.04770000 | 11662902.74 |
| 11887970 | 0.00100000 | 11887.97000000 | 12231111.17000000 | 1.04870000 | 11663117.35 |
| 11890000 | 0.02140000 | 254446.00000000 | 12485557.17000000 | 1.07010000 | 11667654.58 |
| 11890780 | 0.00110000 | 13079.85800000 | 12498637.02800000 | 1.07120000 | 11667883.71 |
| 11891285 | 0.00260000 | 30917.34100000 | 12529554.36900000 | 1.07380000 | 11668424.63 |
| 11896855 | 0.01270000 | 151090.05850000 | 12680644.42750000 | 1.08650000 | 11671094.73 |
| 11900000 | 0.38370000 | 4566030.00000000 | 17246674.42750000 | 1.47020000 | 11730835.55 |
| 11902770 | 0.00180000 | 21424.98600000 | 17268099.41350000 | 1.47200000 | 11731045.80 |
| 11910850 | 0.00260000 | 30968.21000000 | 17299067.62350000 | 1.47460000 | 11731362.83 |
| 11914370 | 0.01000000 | 119143.70000000 | 17418211.32350000 | 1.48460000 | 11732595.53 |
| 11915125 | 0.00600000 | 71490.75000000 | 17489702.07350000 | 1.49060000 | 11733330.25 |
| 11917375 | 0.00600000 | 71504.25000000 | 17561206.32350000 | 1.49660000 | 11734068.10 |
| 11920000 | 0.00400000 | 47680.00000000 | 17608886.32350000 | 1.50060000 | 11734563.72 |
| 11925040 | 0.00170000 | 20272.56800000 | 17629158.89150000 | 1.50230000 | 11734779.27 |
| 11925950 | 0.00150000 | 17888.92500000 | 17647047.81650000 | 1.50380000 | 11734969.95 |
| 11930270 | 0.00100000 | 11930.27000000 | 17658978.08650000 | 1.50480000 | 11735099.74 |
| 11938980 | 0.00840000 | 100287.43200000 | 17759265.51850000 | 1.51320000 | 11736231.51 |
| 11939095 | 0.00800000 | 95512.76000000 | 17854778.27850000 | 1.52120000 | 11737298.37 |
| 11939400 | 0.00180000 | 21490.92000000 | 17876269.19850000 | 1.52300000 | 11737537.23 |
| 11945300 | 0.00170000 | 20307.01000000 | 17896576.20850000 | 1.52470000 | 11737768.88 |
| 11946200 | 0.00180000 | 21503.16000000 | 17918079.36850000 | 1.52650000 | 11738014.65 |
| 11946880 | 0.00180000 | 21504.38400000 | 17939583.75250000 | 1.52830000 | 11738260.65 |
| 11950000 | 0.01000000 | 119500.00000000 | 18059083.75250000 | 1.53830000 | 11739637.10 |
| 11951270 | 0.00170000 | 20317.15900000 | 18079400.91150000 | 1.54000000 | 11739870.72 |
| 11951420 | 0.00470000 | 56171.67400000 | 18135572.58550000 | 1.54470000 | 11740514.39 |
| 11959580 | 0.00170000 | 20331.28600000 | 18155903.87150000 | 1.54640000 | 11740755.22 |
| 11970430 | 0.00150000 | 17955.64500000 | 18173859.51650000 | 1.54790000 | 11740977.79 |
| 11971000 | 0.00150000 | 17956.50000000 | 18191816.01650000 | 1.54940000 | 11741200.48 |
| 11971520 | 0.00500000 | 59857.60000000 | 18251673.61650000 | 1.55440000 | 11741941.34 |
| 11972580 | 0.00100000 | 11972.58000000 | 18263646.19650000 | 1.55540000 | 11742089.62 |
| 11988810 | 0.00230000 | 27574.26300000 | 18291220.45950000 | 1.55770000 | 11742453.91 |
| 11990475 | 0.00500000 | 59952.37500000 | 18351172.83450000 | 1.56270000 | 11743247.48 |
| 11996780 | 0.00100000 | 11996.78000000 | 18363169.61450000 | 1.56370000 | 11743409.61 |
| 11998800 | 0.01010000 | 121187.88000000 | 18484357.49450000 | 1.57380000 | 11745048.60 |
| 11999700 | 0.00170000 | 20399.49000000 | 18504756.98450000 | 1.57550000 | 11745323.38 |
| 12000000 | 0.10480000 | 1257600.00000000 | 19762356.98450000 | 1.68030000 | 11761207.51 |
| 12000690 | 0.00450000 | 54003.10500000 | 19816360.08950000 | 1.68480000 | 11761847.16 |
| 12003050 | 0.00190000 | 22805.79500000 | 19839165.88450000 | 1.68670000 | 11762118.86 |
| 12010160 | 0.00170000 | 20417.27200000 | 19859583.15650000 | 1.68840000 | 11762368.61 |
| 12014880 | 0.00100000 | 12014.88000000 | 19871598.03650000 | 1.68940000 | 11762518.08 |
| 12016495 | 0.00590000 | 70897.32050000 | 19942495.35700000 | 1.69530000 | 11763401.97 |
| 12018055 | 0.00170000 | 20430.69350000 | 19962926.05050000 | 1.69700000 | 11763657.07 |
| 12024540 | 0.02000000 | 240490.80000000 | 20203416.85050000 | 1.71700000 | 11766695.89 |
| 12028800 | 0.00180000 | 21651.84000000 | 20225068.69050000 | 1.71880000 | 11766970.38 |
| 12032450 | 0.00170000 | 20455.16500000 | 20245523.85550000 | 1.72050000 | 11767232.70 |
| 12035520 | 0.02500000 | 300888.00000000 | 20546411.85550000 | 1.74550000 | 11771075.25 |
| 12040920 | 0.02000000 | 240818.40000000 | 20787230.25550000 | 1.76550000 | 11774132.12 |
| 12049295 | 0.00120000 | 14459.15400000 | 20801689.40950000 | 1.76670000 | 11774319.02 |
| 12050000 | 0.01100000 | 132550.00000000 | 20934239.40950000 | 1.77770000 | 11776024.87 |
| 12053675 | 0.00450000 | 54241.53750000 | 20988480.94700000 | 1.78220000 | 11776725.93 |
| 12057190 | 0.00100000 | 12057.19000000 | 21000538.13700000 | 1.78320000 | 11776883.21 |
| 12059300 | 0.00270000 | 32560.11000000 | 21033098.24700000 | 1.78590000 | 11777310.18 |
| 12069225 | 0.01000000 | 120692.25000000 | 21153790.49700000 | 1.79590000 | 11778935.63 |
| 12082290 | 0.00410000 | 49537.38900000 | 21203327.88600000 | 1.80000000 | 11779626.60 |
| 12086080 | 0.00180000 | 21754.94400000 | 21225082.83000000 | 1.80180000 | 11779932.75 |
| 12099500 | 0.00100000 | 12099.50000000 | 21237182.33000000 | 1.80280000 | 11780110.01 |
| 12100000 | 0.00900000 | 108900.00000000 | 21346082.33000000 | 1.81180000 | 11781699.05 |
| 12100180 | 0.00460000 | 55660.82800000 | 21401743.15800000 | 1.81640000 | 11782505.59 |
| 12101440 | 0.00180000 | 21782.59200000 | 21423525.75000000 | 1.81820000 | 11782821.33 |
| 12104780 | 0.03000000 | 363143.40000000 | 21786669.15000000 | 1.84820000 | 11788047.37 |
| 12109950 | 0.00460000 | 55705.77000000 | 21842374.92000000 | 1.85280000 | 11788846.57 |
| 12115460 | 0.00180000 | 21807.82800000 | 21864182.74800000 | 1.85460000 | 11789163.57 |
| 12120825 | 0.00190000 | 23029.56750000 | 21887212.31550000 | 1.85650000 | 11789503.00 |
| 12122260 | 0.00180000 | 21820.06800000 | 21909032.38350000 | 1.85830000 | 11789825.32 |
| 12131160 | 0.00180000 | 21836.08800000 | 21930868.47150000 | 1.86010000 | 11790155.62 |
| 12131650 | 0.00490000 | 59445.08500000 | 21990313.55650000 | 1.86500000 | 11791052.85 |
| 12134430 | 0.00170000 | 20628.53100000 | 22010942.08750000 | 1.86670000 | 11791365.56 |
| 12139060 | 0.01000000 | 121390.60000000 | 22132332.68750000 | 1.87670000 | 11793218.25 |
| 12141800 | 0.00100000 | 12141.80000000 | 22144474.48750000 | 1.87770000 | 11793403.89 |