| 売値(JPY) | 数量(BTC) | 数量(JPY) | 累計(JPY) | 累計(BTC) | 単価(JPY) |
|---|---|---|---|---|---|
| 13298495 | 0.00100000 | 13298.49500000 | 13298.49500000 | 0.00100000 | 13298495.00 |
| 13299500 | 0.04480000 | 595817.60000000 | 609116.09500000 | 0.04580000 | 13299478.06 |
| 13300000 | 0.01000000 | 133000.00000000 | 742116.09500000 | 0.05580000 | 13299571.59 |
| 13308725 | 0.00100000 | 13308.72500000 | 755424.82000000 | 0.05680000 | 13299732.75 |
| 13311735 | 0.00170000 | 22629.94950000 | 778054.76950000 | 0.05850000 | 13300081.53 |
| 13320000 | 0.00200000 | 26640.00000000 | 804694.76950000 | 0.06050000 | 13300739.99 |
| 13342705 | 0.04000000 | 533708.20000000 | 1338402.96950000 | 0.10050000 | 13317442.48 |
| 13343585 | 0.00370000 | 49371.26450000 | 1387774.23400000 | 0.10420000 | 13318370.77 |
| 13349225 | 0.04000000 | 533969.00000000 | 1921743.23400000 | 0.14420000 | 13326929.50 |
| 13350000 | 0.01000000 | 133500.00000000 | 2055243.23400000 | 0.15420000 | 13328425.64 |
| 13352200 | 0.00100000 | 13352.20000000 | 2068595.43400000 | 0.15520000 | 13328578.83 |
| 13352755 | 0.04000000 | 534110.20000000 | 2602705.63400000 | 0.19520000 | 13333532.96 |
| 13360000 | 0.00190000 | 25384.00000000 | 2628089.63400000 | 0.19710000 | 13333788.10 |
| 13372400 | 0.00100000 | 13372.40000000 | 2641462.03400000 | 0.19810000 | 13333983.01 |
| 13373860 | 0.00110000 | 14711.24600000 | 2656173.28000000 | 0.19920000 | 13334203.21 |
| 13378200 | 0.00200000 | 26756.40000000 | 2682929.68000000 | 0.20120000 | 13334640.56 |
| 13400000 | 0.01190000 | 159460.00000000 | 2842389.68000000 | 0.21310000 | 13338290.38 |
| 13401760 | 0.01690000 | 226489.74400000 | 3068879.42400000 | 0.23000000 | 13342954.02 |
| 13412800 | 0.00500000 | 67064.00000000 | 3135943.42400000 | 0.23500000 | 13344440.10 |
| 13423890 | 0.00150000 | 20135.83500000 | 3156079.25900000 | 0.23650000 | 13344944.01 |
| 13426800 | 0.00500000 | 67134.00000000 | 3223213.25900000 | 0.24150000 | 13346638.75 |
| 13438600 | 0.00180000 | 24189.48000000 | 3247402.73900000 | 0.24330000 | 13347319.11 |
| 13440000 | 0.00200000 | 26880.00000000 | 3274282.73900000 | 0.24530000 | 13348074.76 |
| 13450000 | 0.01000000 | 134500.00000000 | 3408782.73900000 | 0.25530000 | 13352067.13 |
| 13453775 | 0.00150000 | 20180.66250000 | 3428963.40150000 | 0.25680000 | 13352661.22 |
| 13477285 | 0.00150000 | 20215.92750000 | 3449179.32900000 | 0.25830000 | 13353384.94 |
| 13480000 | 0.00200000 | 26960.00000000 | 3476139.32900000 | 0.26030000 | 13354357.78 |
| 13486160 | 0.01220000 | 164531.15200000 | 3640670.48100000 | 0.27250000 | 13360258.65 |
| 13500000 | 0.01000000 | 135000.00000000 | 3775670.48100000 | 0.28250000 | 13365205.24 |
| 13504405 | 0.00140000 | 18906.16700000 | 3794576.64800000 | 0.28390000 | 13365891.68 |
| 13520000 | 0.00210000 | 28392.00000000 | 3822968.64800000 | 0.28600000 | 13367023.24 |
| 13522650 | 0.00140000 | 18931.71000000 | 3841900.35800000 | 0.28740000 | 13367781.34 |
| 13524880 | 0.00150000 | 20287.32000000 | 3862187.67800000 | 0.28890000 | 13368597.02 |
| 13531525 | 0.00140000 | 18944.13500000 | 3881131.81300000 | 0.29030000 | 13369382.75 |
| 13532400 | 0.00150000 | 20298.60000000 | 3901430.41300000 | 0.29180000 | 13370220.74 |
| 13538755 | 0.00100000 | 13538.75500000 | 3914969.16800000 | 0.29280000 | 13370796.34 |
| 13560000 | 0.00200000 | 27120.00000000 | 3942089.16800000 | 0.29480000 | 13372079.95 |
| 13590935 | 0.00140000 | 19027.30900000 | 3961116.47700000 | 0.29620000 | 13373114.37 |
| 13591630 | 0.00100000 | 13591.63000000 | 3974708.10700000 | 0.29720000 | 13373849.62 |
| 13599535 | 0.01400000 | 190393.49000000 | 4165101.59700000 | 0.31120000 | 13384002.56 |
| 13600000 | 0.07890000 | 1073040.00000000 | 5238141.59700000 | 0.39010000 | 13427689.30 |
| 13613210 | 0.00370000 | 50368.87700000 | 5288510.47400000 | 0.39380000 | 13429432.39 |
| 13617560 | 0.00150000 | 20426.34000000 | 5308936.81400000 | 0.39530000 | 13430146.25 |
| 13619535 | 0.00130000 | 17705.39550000 | 5326642.20950000 | 0.39660000 | 13430767.04 |
| 13624495 | 0.00740000 | 100821.26300000 | 5427463.47250000 | 0.40400000 | 13434315.53 |
| 13632195 | 0.00150000 | 20448.29250000 | 5447911.76500000 | 0.40550000 | 13435047.51 |
| 13635280 | 0.00150000 | 20452.92000000 | 5468364.68500000 | 0.40700000 | 13435785.47 |
| 13640000 | 0.00190000 | 25916.00000000 | 5494280.68500000 | 0.40890000 | 13436734.37 |
| 13644810 | 0.00220000 | 30018.58200000 | 5524299.26700000 | 0.41110000 | 13437847.89 |
| 13645400 | 0.00150000 | 20468.10000000 | 5544767.36700000 | 0.41260000 | 13438602.44 |
| 13654575 | 0.00750000 | 102409.31250000 | 5647176.67950000 | 0.42010000 | 13442458.18 |
| 13659660 | 0.01280000 | 174843.64800000 | 5822020.32750000 | 0.43290000 | 13448880.41 |
| 13680000 | 0.00090000 | 12312.00000000 | 5834332.32750000 | 0.43380000 | 13449359.91 |
| 13693170 | 0.00500000 | 68465.85000000 | 5902798.17750000 | 0.43880000 | 13452138.05 |
| 13696075 | 0.00960000 | 131482.32000000 | 6034280.49750000 | 0.44840000 | 13457360.61 |
| 13720000 | 0.00190000 | 26068.00000000 | 6060348.49750000 | 0.45030000 | 13458468.79 |
| 13721840 | 0.01500000 | 205827.60000000 | 6266176.09750000 | 0.46530000 | 13466959.16 |
| 13740040 | 0.00150000 | 20610.06000000 | 6286786.15750000 | 0.46680000 | 13467836.67 |
| 13741955 | 0.00330000 | 45348.45150000 | 6332134.60900000 | 0.47010000 | 13469760.92 |
| 13750000 | 0.01000000 | 137500.00000000 | 6469634.60900000 | 0.48010000 | 13475598.02 |
| 13760000 | 0.00210000 | 28896.00000000 | 6498530.60900000 | 0.48220000 | 13476836.60 |
| 13777315 | 0.00150000 | 20665.97250000 | 6519196.58150000 | 0.48370000 | 13477768.41 |
| 13781765 | 0.00500000 | 68908.82500000 | 6588105.40650000 | 0.48870000 | 13480878.67 |
| 13786070 | 0.00150000 | 20679.10500000 | 6608784.51150000 | 0.49020000 | 13481812.55 |
| 13791700 | 0.00180000 | 24825.06000000 | 6633609.57150000 | 0.49200000 | 13482946.28 |
| 13794490 | 0.05000000 | 689724.50000000 | 7323334.07150000 | 0.54200000 | 13511686.48 |
| 13795585 | 0.00300000 | 41386.75500000 | 7364720.82650000 | 0.54500000 | 13513249.22 |
| 13796185 | 0.00130000 | 17935.04050000 | 7382655.86700000 | 0.54630000 | 13513922.51 |
| 13800000 | 0.00190000 | 26220.00000000 | 7408875.86700000 | 0.54820000 | 13514914.02 |
| 13827600 | 0.00180000 | 24889.68000000 | 7433765.54700000 | 0.55000000 | 13515937.36 |
| 13830680 | 0.00400000 | 55322.72000000 | 7489088.26700000 | 0.55400000 | 13518209.87 |
| 13833915 | 0.00150000 | 20750.87250000 | 7509839.13950000 | 0.55550000 | 13519062.36 |
| 13840000 | 0.00200000 | 27680.00000000 | 7537519.13950000 | 0.55750000 | 13520213.70 |
| 13853500 | 0.00200000 | 27707.00000000 | 7565226.13950000 | 0.55950000 | 13521405.08 |
| 13873685 | 0.00350000 | 48557.89750000 | 7613784.03700000 | 0.56300000 | 13523595.09 |
| 13880000 | 0.00300000 | 41640.00000000 | 7655424.03700000 | 0.56600000 | 13525484.16 |
| 13894400 | 0.00180000 | 25009.92000000 | 7680433.95700000 | 0.56780000 | 13526653.68 |
| 13900000 | 0.01000000 | 139000.00000000 | 7819433.95700000 | 0.57780000 | 13533115.19 |
| 13900570 | 0.02830000 | 393386.13100000 | 8212820.08800000 | 0.60610000 | 13550272.38 |
| 13919350 | 0.00150000 | 20879.02500000 | 8233699.11300000 | 0.60760000 | 13551183.53 |
| 13920000 | 0.00190000 | 26448.00000000 | 8260147.11300000 | 0.60950000 | 13552333.25 |
| 13926745 | 0.00150000 | 20890.11750000 | 8281037.23050000 | 0.61100000 | 13553252.42 |
| 13935635 | 0.00140000 | 19509.88900000 | 8300547.11950000 | 0.61240000 | 13554126.58 |
| 13944100 | 0.01150000 | 160357.15000000 | 8460904.26950000 | 0.62390000 | 13561314.75 |
| 13952025 | 0.00150000 | 20928.03750000 | 8481832.30700000 | 0.62540000 | 13562251.85 |
| 13952785 | 0.10000000 | 1395278.50000000 | 9877110.80700000 | 0.72540000 | 13616088.79 |
| 13960000 | 0.00200000 | 27920.00000000 | 9905030.80700000 | 0.72740000 | 13617034.38 |
| 13990365 | 0.00150000 | 20985.54750000 | 9926016.35450000 | 0.72890000 | 13617802.65 |
| 13997085 | 0.00300000 | 41991.25500000 | 9968007.60950000 | 0.73190000 | 13619357.30 |
| 13998890 | 0.00140000 | 19598.44600000 | 9987606.05550000 | 0.73330000 | 13620081.90 |
| 14000000 | 0.01400000 | 196000.00000000 | 10183606.05550000 | 0.74730000 | 13627199.32 |
| 14004330 | 0.00200000 | 28008.66000000 | 10211614.71550000 | 0.74930000 | 13628205.95 |
| 14010255 | 0.00800000 | 112082.04000000 | 10323696.75550000 | 0.75730000 | 13632241.85 |
| 14040000 | 0.00210000 | 29484.00000000 | 10353180.75550000 | 0.75940000 | 13633369.44 |
| 14046745 | 0.00140000 | 19665.44300000 | 10372846.19850000 | 0.76080000 | 13634130.12 |
| 14050000 | 0.00100000 | 14050.00000000 | 10386896.19850000 | 0.76180000 | 13634676.03 |
| 14074265 | 0.00180000 | 25333.67700000 | 10412229.87550000 | 0.76360000 | 13635712.25 |
| 14080000 | 0.00200000 | 28160.00000000 | 10440389.87550000 | 0.76560000 | 13636872.88 |
| 14084430 | 0.00150000 | 21126.64500000 | 10461516.52050000 | 0.76710000 | 13637748.04 |
| 14086650 | 0.00320000 | 45077.28000000 | 10506593.80050000 | 0.77030000 | 13639612.88 |
| 14089875 | 0.00270000 | 38042.66250000 | 10544636.46300000 | 0.77300000 | 13641185.59 |
| 14095620 | 0.00290000 | 40877.29800000 | 10585513.76100000 | 0.77590000 | 13642884.08 |
| 14116655 | 0.00190000 | 26821.64450000 | 10612335.40550000 | 0.77780000 | 13644041.41 |
| 14120000 | 0.00210000 | 29652.00000000 | 10641987.40550000 | 0.77990000 | 13645323.00 |
| 14125985 | 0.00190000 | 26839.37150000 | 10668826.77700000 | 0.78180000 | 13646491.14 |
| 14127795 | 0.00250000 | 35319.48750000 | 10704146.26450000 | 0.78430000 | 13648025.33 |
| 14133840 | 0.00210000 | 29681.06400000 | 10733827.32850000 | 0.78640000 | 13649322.65 |
| 14135700 | 0.00180000 | 25444.26000000 | 10759271.58850000 | 0.78820000 | 13650433.38 |
| 14138665 | 0.00140000 | 19794.13100000 | 10779065.71950000 | 0.78960000 | 13651299.04 |
| 14140825 | 0.01030000 | 145650.49750000 | 10924716.21700000 | 0.79990000 | 13657602.47 |
| 14142920 | 0.01000000 | 141429.20000000 | 11066145.41700000 | 0.80990000 | 13663594.79 |
| 14150000 | 0.01000000 | 141500.00000000 | 11207645.41700000 | 0.81990000 | 13669527.28 |
| 14151745 | 0.00290000 | 41040.06050000 | 11248685.47750000 | 0.82280000 | 13671226.88 |
| 14160000 | 0.00220000 | 31152.00000000 | 11279837.47750000 | 0.82500000 | 13672530.28 |
| 14161420 | 0.00180000 | 25490.55600000 | 11305328.03350000 | 0.82680000 | 13673594.62 |
| 14166275 | 0.00290000 | 41082.19750000 | 11346410.23100000 | 0.82970000 | 13675316.66 |
| 14168920 | 0.00420000 | 59509.46400000 | 11405919.69500000 | 0.83390000 | 13677802.73 |
| 14200000 | 0.00210000 | 29820.00000000 | 11435739.69500000 | 0.83600000 | 13679114.47 |
| 14200210 | 0.00500000 | 71001.05000000 | 11506740.74500000 | 0.84100000 | 13682212.54 |
| 14201120 | 0.00220000 | 31242.46400000 | 11537983.20900000 | 0.84320000 | 13683566.42 |
| 14208135 | 0.00180000 | 25574.64300000 | 11563557.85200000 | 0.84500000 | 13684683.85 |
| 14208770 | 0.02150000 | 305488.55500000 | 11869046.40700000 | 0.86650000 | 13697687.72 |
| 14220445 | 0.00140000 | 19908.62300000 | 11888955.03000000 | 0.86790000 | 13698530.97 |
| 14233320 | 0.00170000 | 24196.64400000 | 11913151.67400000 | 0.86960000 | 13699576.44 |
| 14240000 | 0.00200000 | 28480.00000000 | 11941631.67400000 | 0.87160000 | 13700816.51 |
| 14243225 | 0.00140000 | 19940.51500000 | 11961572.18900000 | 0.87300000 | 13701686.36 |
| 14250000 | 0.00100000 | 14250.00000000 | 11975822.18900000 | 0.87400000 | 13702313.72 |
| 14254640 | 0.00350000 | 49891.24000000 | 12025713.42900000 | 0.87750000 | 13704516.73 |
| 14267995 | 0.01000000 | 142679.95000000 | 12168393.37900000 | 0.88750000 | 13710865.78 |
| 14268445 | 0.00170000 | 24256.35650000 | 12192649.73550000 | 0.88920000 | 13711931.78 |
| 14268745 | 0.00160000 | 22829.99200000 | 12215479.72750000 | 0.89080000 | 13712931.89 |
| 14276260 | 0.00220000 | 31407.77200000 | 12246887.49950000 | 0.89300000 | 13714319.71 |
| 14278570 | 0.00140000 | 19989.99800000 | 12266877.49750000 | 0.89440000 | 13715202.93 |
| 14279485 | 0.01740000 | 248463.03900000 | 12515340.53650000 | 0.91180000 | 13725971.20 |
| 14280000 | 0.00200000 | 28560.00000000 | 12543900.53650000 | 0.91380000 | 13727183.78 |
| 14282010 | 0.02140000 | 305635.01400000 | 12849535.55050000 | 0.93520000 | 13739879.76 |
| 14290000 | 0.00100000 | 14290.00000000 | 12863825.55050000 | 0.93620000 | 13740467.37 |
| 14291000 | 0.00170000 | 24294.70000000 | 12888120.25050000 | 0.93790000 | 13741465.24 |
| 14291060 | 0.00140000 | 20007.48400000 | 12908127.73450000 | 0.93930000 | 13742284.40 |
| 14294625 | 0.00220000 | 31448.17500000 | 12939575.90950000 | 0.94150000 | 13743575.05 |
| 14299160 | 0.00220000 | 31458.15200000 | 12971034.06150000 | 0.94370000 | 13744870.26 |
| 14300000 | 0.01000000 | 143000.00000000 | 13114034.06150000 | 0.95370000 | 13750691.06 |
| 14316270 | 0.00360000 | 51538.57200000 | 13165572.63350000 | 0.95730000 | 13752817.96 |
| 14320000 | 0.00190000 | 27208.00000000 | 13192780.63350000 | 0.95920000 | 13753941.44 |
| 14332810 | 0.00100000 | 14332.81000000 | 13207113.44350000 | 0.96020000 | 13754544.31 |
| 14334755 | 0.00460000 | 65939.87300000 | 13273053.31650000 | 0.96480000 | 13757310.65 |
| 14349210 | 0.00140000 | 20088.89400000 | 13293142.21050000 | 0.96620000 | 13758168.30 |
| 14350000 | 0.00100000 | 14350.00000000 | 13307492.21050000 | 0.96720000 | 13758780.20 |
| 14353920 | 0.00110000 | 15789.31200000 | 13323281.52250000 | 0.96830000 | 13759456.29 |
| 14355255 | 0.02130000 | 305766.93150000 | 13629048.45400000 | 0.98960000 | 13772280.17 |