| 売値(JPY) | 数量(BTC) | 数量(JPY) | 累計(JPY) | 累計(BTC) | 単価(JPY) |
|---|---|---|---|---|---|
| 13319710 | 0.05000000 | 665985.50000000 | 665985.50000000 | 0.05000000 | 13319710.00 |
| 13325000 | 0.00200000 | 26650.00000000 | 692635.50000000 | 0.05200000 | 13319913.46 |
| 13325615 | 0.02000000 | 266512.30000000 | 959147.80000000 | 0.07200000 | 13321497.22 |
| 13326210 | 0.04000000 | 533048.40000000 | 1492196.20000000 | 0.11200000 | 13323180.36 |
| 13326370 | 0.00100000 | 13326.37000000 | 1505522.57000000 | 0.11300000 | 13323208.58 |
| 13326690 | 0.02000000 | 266533.80000000 | 1772056.37000000 | 0.13300000 | 13323732.11 |
| 13333715 | 0.04000000 | 533348.60000000 | 2305404.97000000 | 0.17300000 | 13326040.29 |
| 13340000 | 0.00100000 | 13340.00000000 | 2318744.97000000 | 0.17400000 | 13326120.52 |
| 13350000 | 0.98250000 | 13116375.00000000 | 15435119.97000000 | 1.15650000 | 13346407.24 |
| 13351600 | 0.00150000 | 20027.40000000 | 15455147.37000000 | 1.15800000 | 13346413.96 |
| 13352845 | 0.01080000 | 144210.72600000 | 15599358.09600000 | 1.16880000 | 13346473.39 |
| 13365735 | 0.01500000 | 200486.02500000 | 15799844.12100000 | 1.18380000 | 13346717.45 |
| 13365740 | 0.00180000 | 24058.33200000 | 15823902.45300000 | 1.18560000 | 13346746.33 |
| 13368670 | 0.00100000 | 13368.67000000 | 15837271.12300000 | 1.18660000 | 13346764.81 |
| 13374900 | 0.00130000 | 17387.37000000 | 15854658.49300000 | 1.18790000 | 13346795.60 |
| 13375000 | 0.00190000 | 25412.50000000 | 15880070.99300000 | 1.18980000 | 13346840.64 |
| 13381615 | 0.00100000 | 13381.61500000 | 15893452.60800000 | 1.19080000 | 13346869.84 |
| 13385420 | 0.00200000 | 26770.84000000 | 15920223.44800000 | 1.19280000 | 13346934.48 |
| 13389825 | 0.00100000 | 13389.82500000 | 15933613.27300000 | 1.19380000 | 13346970.41 |
| 13390000 | 0.03030000 | 405717.00000000 | 16339330.27300000 | 1.22410000 | 13348035.51 |
| 13393655 | 0.00120000 | 16072.38600000 | 16355402.65900000 | 1.22530000 | 13348080.19 |
| 13393780 | 0.00130000 | 17411.91400000 | 16372814.57300000 | 1.22660000 | 13348128.63 |
| 13400000 | 0.00740000 | 99160.00000000 | 16471974.57300000 | 1.23400000 | 13348439.69 |
| 13404385 | 0.00790000 | 105894.64150000 | 16577869.21450000 | 1.24190000 | 13348795.57 |
| 13409585 | 0.00110000 | 14750.54350000 | 16592619.75800000 | 1.24300000 | 13348849.36 |
| 13410980 | 0.00100000 | 13410.98000000 | 16606030.73800000 | 1.24400000 | 13348899.31 |
| 13412220 | 0.00460000 | 61696.21200000 | 16667726.95000000 | 1.24860000 | 13349132.59 |
| 13416650 | 0.02370000 | 317974.60500000 | 16985701.55500000 | 1.27230000 | 13350390.28 |
| 13418735 | 0.00280000 | 37572.45800000 | 17023274.01300000 | 1.27510000 | 13350540.36 |
| 13423380 | 0.00180000 | 24162.08400000 | 17047436.09700000 | 1.27690000 | 13350643.04 |
| 13425000 | 0.00200000 | 26850.00000000 | 17074286.09700000 | 1.27890000 | 13350759.32 |
| 13428825 | 0.00530000 | 71172.77250000 | 17145458.86950000 | 1.28420000 | 13351081.51 |
| 13431105 | 0.00800000 | 107448.84000000 | 17252907.70950000 | 1.29220000 | 13351576.93 |
| 13432235 | 0.00200000 | 26864.47000000 | 17279772.17950000 | 1.29420000 | 13351701.58 |
| 13434280 | 0.01000000 | 134342.80000000 | 17414114.97950000 | 1.30420000 | 13352334.75 |
| 13440000 | 0.03020000 | 405888.00000000 | 17820002.97950000 | 1.33440000 | 13354318.78 |
| 13444200 | 0.00500000 | 67221.00000000 | 17887223.97950000 | 1.33940000 | 13354654.31 |
| 13450000 | 0.01200000 | 161400.00000000 | 18048623.97950000 | 1.35140000 | 13355500.95 |
| 13453290 | 0.00100000 | 13453.29000000 | 18062077.26950000 | 1.35240000 | 13355573.25 |
| 13455345 | 0.00750000 | 100915.08750000 | 18162992.35700000 | 1.35990000 | 13356123.51 |
| 13456695 | 0.00310000 | 41715.75450000 | 18204708.11150000 | 1.36300000 | 13356352.25 |
| 13475000 | 0.00190000 | 25602.50000000 | 18230310.61150000 | 1.36490000 | 13356517.41 |
| 13475260 | 0.00180000 | 24255.46800000 | 18254566.07950000 | 1.36670000 | 13356673.80 |
| 13480575 | 0.00160000 | 21568.92000000 | 18276134.99950000 | 1.36830000 | 13356818.68 |
| 13490000 | 0.03000000 | 404700.00000000 | 18680834.99950000 | 1.39830000 | 13359676.03 |
| 13491490 | 0.00140000 | 18888.08600000 | 18699723.08550000 | 1.39970000 | 13359807.88 |
| 13491520 | 0.00180000 | 24284.73600000 | 18724007.82150000 | 1.40150000 | 13359977.04 |
| 13495590 | 0.00100000 | 13495.59000000 | 18737503.41150000 | 1.40250000 | 13360073.73 |
| 13500000 | 0.03600000 | 486000.00000000 | 19223503.41150000 | 1.43850000 | 13363575.54 |
| 13501115 | 0.00190000 | 25652.11850000 | 19249155.53000000 | 1.44040000 | 13363756.96 |
| 13509730 | 0.00120000 | 16211.67600000 | 19265367.20600000 | 1.44160000 | 13363878.47 |
| 13515485 | 0.01110000 | 150021.88350000 | 19415389.08950000 | 1.45270000 | 13365036.89 |
| 13516545 | 0.00410000 | 55417.83450000 | 19470806.92400000 | 1.45680000 | 13365463.29 |
| 13519590 | 0.02260000 | 305542.73400000 | 19776349.65800000 | 1.47940000 | 13367817.80 |
| 13521145 | 0.00740000 | 100056.47300000 | 19876406.13100000 | 1.48680000 | 13368580.93 |
| 13521495 | 0.00100000 | 13521.49500000 | 19889927.62600000 | 1.48780000 | 13368683.71 |
| 13522155 | 0.00790000 | 106825.02450000 | 19996752.65050000 | 1.49570000 | 13369494.32 |
| 13523645 | 0.01550000 | 209616.49750000 | 20206369.14800000 | 1.51120000 | 13371075.40 |
| 13525000 | 0.00200000 | 27050.00000000 | 20233419.14800000 | 1.51320000 | 13371278.84 |
| 13530325 | 0.01530000 | 207013.97250000 | 20440433.12050000 | 1.52850000 | 13372870.87 |
| 13531320 | 0.00490000 | 66303.46800000 | 20506736.58850000 | 1.53340000 | 13373377.19 |
| 13535805 | 0.00830000 | 112347.18150000 | 20619083.77000000 | 1.54170000 | 13374251.65 |
| 13536145 | 0.00370000 | 50083.73650000 | 20669167.50650000 | 1.54540000 | 13374639.26 |
| 13537410 | 0.02250000 | 304591.72500000 | 20973759.23150000 | 1.56790000 | 13376975.08 |
| 13537900 | 0.00100000 | 13537.90000000 | 20987297.13150000 | 1.56890000 | 13377077.65 |
| 13539330 | 0.02040000 | 276202.33200000 | 21263499.46350000 | 1.58930000 | 13379160.30 |
| 13539955 | 0.00120000 | 16247.94600000 | 21279747.40950000 | 1.59050000 | 13379281.62 |
| 13540000 | 0.02990000 | 404846.00000000 | 21684593.40950000 | 1.62040000 | 13382247.23 |
| 13541650 | 0.00350000 | 47395.77500000 | 21731989.18450000 | 1.62390000 | 13382590.79 |
| 13541715 | 0.01520000 | 205834.06800000 | 21937823.25250000 | 1.63910000 | 13384066.41 |
| 13542300 | 0.00430000 | 58231.89000000 | 21996055.14250000 | 1.64340000 | 13384480.43 |
| 13543705 | 0.00110000 | 14898.07550000 | 22010953.21800000 | 1.64450000 | 13384586.94 |
| 13543985 | 0.00740000 | 100225.48900000 | 22111178.70700000 | 1.65190000 | 13385300.99 |
| 13550000 | 0.00400000 | 54200.00000000 | 22165378.70700000 | 1.65590000 | 13385698.84 |
| 13552640 | 0.03480000 | 471631.87200000 | 22637010.57900000 | 1.69070000 | 13389135.02 |
| 13553560 | 0.00890000 | 120626.68400000 | 22757637.26300000 | 1.69960000 | 13389996.04 |
| 13555395 | 0.00770000 | 104376.54150000 | 22862013.80450000 | 1.70730000 | 13390741.99 |
| 13556190 | 0.00180000 | 24401.14200000 | 22886414.94650000 | 1.70910000 | 13390916.24 |
| 13558115 | 0.00180000 | 24404.60700000 | 22910819.55350000 | 1.71090000 | 13391092.15 |
| 13560100 | 0.02440000 | 330866.44000000 | 23241685.99350000 | 1.73530000 | 13393468.56 |
| 13562780 | 0.00110000 | 14919.05800000 | 23256605.05150000 | 1.73640000 | 13393575.82 |
| 13562840 | 0.00110000 | 14919.12400000 | 23271524.17550000 | 1.73750000 | 13393682.98 |
| 13565030 | 0.01110000 | 150571.83300000 | 23422096.00850000 | 1.74860000 | 13394770.68 |
| 13571945 | 0.02340000 | 317583.51300000 | 23739679.52150000 | 1.77200000 | 13397110.34 |
| 13574660 | 0.00850000 | 115384.61000000 | 23855064.13150000 | 1.78050000 | 13397957.95 |
| 13575000 | 0.00200000 | 27150.00000000 | 23882214.13150000 | 1.78250000 | 13398156.60 |
| 13580200 | 0.00100000 | 13580.20000000 | 23895794.33150000 | 1.78350000 | 13398258.67 |
| 13580940 | 0.00570000 | 77411.35800000 | 23973205.68950000 | 1.78920000 | 13398840.65 |
| 13583090 | 0.01110000 | 150772.29900000 | 24123977.98850000 | 1.80030000 | 13399976.66 |
| 13585860 | 0.01040000 | 141292.94400000 | 24265270.93250000 | 1.81070000 | 13401044.31 |
| 13588490 | 0.00210000 | 28535.82900000 | 24293806.76150000 | 1.81280000 | 13401261.45 |
| 13588505 | 0.02000000 | 271770.10000000 | 24565576.86150000 | 1.83280000 | 13403304.70 |
| 13590000 | 0.02980000 | 404982.00000000 | 24970558.86150000 | 1.86260000 | 13406291.67 |
| 13590595 | 0.00410000 | 55721.43950000 | 25026280.30100000 | 1.86670000 | 13406696.47 |
| 13591885 | 0.00520000 | 70677.80200000 | 25096958.10300000 | 1.87190000 | 13407210.91 |
| 13594650 | 0.00170000 | 23110.90500000 | 25120069.00800000 | 1.87360000 | 13407380.98 |
| 13595030 | 0.01210000 | 164499.86300000 | 25284568.87100000 | 1.88570000 | 13408585.07 |
| 13598265 | 0.00160000 | 21757.22400000 | 25306326.09500000 | 1.88730000 | 13408745.88 |
| 13600000 | 0.12840000 | 1746240.00000000 | 27052566.09500000 | 2.01570000 | 13420928.76 |
| 13601330 | 0.01610000 | 218981.41300000 | 27271547.50800000 | 2.03180000 | 13422358.26 |
| 13601505 | 0.00120000 | 16321.80600000 | 27287869.31400000 | 2.03300000 | 13422464.00 |
| 13605715 | 0.00520000 | 70749.71800000 | 27358619.03200000 | 2.03820000 | 13422931.52 |
| 13608965 | 0.01040000 | 141533.23600000 | 27500152.26800000 | 2.04860000 | 13423875.95 |
| 13615180 | 0.01110000 | 151128.49800000 | 27651280.76600000 | 2.05970000 | 13424906.91 |
| 13615970 | 0.00100000 | 13615.97000000 | 27664896.73600000 | 2.06070000 | 13424999.63 |
| 13616395 | 0.02220000 | 302283.96900000 | 27967180.70500000 | 2.08290000 | 13427039.56 |
| 13620115 | 0.02380000 | 324158.73700000 | 28291339.44200000 | 2.10670000 | 13429220.79 |
| 13622510 | 0.00100000 | 13622.51000000 | 28304961.95200000 | 2.10770000 | 13429312.50 |
| 13625000 | 0.00200000 | 27250.00000000 | 28332211.95200000 | 2.10970000 | 13429498.01 |
| 13626210 | 0.01100000 | 149888.31000000 | 28482100.26200000 | 2.12070000 | 13430518.35 |
| 13627975 | 0.02260000 | 307992.23500000 | 28790092.49700000 | 2.14330000 | 13432600.43 |
| 13628620 | 0.00220000 | 29982.96400000 | 28820075.46100000 | 2.14550000 | 13432801.43 |
| 13629325 | 0.00520000 | 70872.49000000 | 28890947.95100000 | 2.15070000 | 13433276.58 |
| 13629660 | 0.00120000 | 16355.59200000 | 28907303.54300000 | 2.15190000 | 13433386.10 |
| 13629835 | 0.00160000 | 21807.73600000 | 28929111.27900000 | 2.15350000 | 13433532.05 |
| 13630145 | 0.00270000 | 36801.39150000 | 28965912.67050000 | 2.15620000 | 13433778.25 |
| 13632690 | 0.00750000 | 102245.17500000 | 29068157.84550000 | 2.16370000 | 13434467.74 |
| 13633575 | 0.01300000 | 177236.47500000 | 29245394.32050000 | 2.17670000 | 13435656.88 |
| 13633895 | 0.00140000 | 19087.45300000 | 29264481.77350000 | 2.17810000 | 13435784.30 |
| 13633905 | 0.00180000 | 24541.02900000 | 29289022.80250000 | 2.17990000 | 13435947.89 |
| 13634790 | 0.00440000 | 59993.07600000 | 29349015.87850000 | 2.18430000 | 13436348.43 |
| 13635000 | 0.02000000 | 272700.00000000 | 29621715.87850000 | 2.20430000 | 13438150.83 |
| 13638885 | 0.00100000 | 13638.88500000 | 29635354.76350000 | 2.20530000 | 13438241.86 |
| 13639580 | 0.00510000 | 69561.85800000 | 29704916.62150000 | 2.21040000 | 13438706.40 |
| 13639680 | 0.00370000 | 50466.81600000 | 29755383.43750000 | 2.21410000 | 13439042.25 |
| 13641315 | 0.00150000 | 20461.97250000 | 29775845.41000000 | 2.21560000 | 13439179.19 |
| 13642055 | 0.00680000 | 92765.97400000 | 29868611.38400000 | 2.22240000 | 13439799.94 |
| 13649655 | 0.00160000 | 21839.44800000 | 29890450.83200000 | 2.22400000 | 13439950.91 |
| 13650000 | 0.00480000 | 65520.00000000 | 29955970.83200000 | 2.22880000 | 13440403.28 |
| 13652135 | 0.00170000 | 23208.62950000 | 29979179.46150000 | 2.23050000 | 13440564.65 |
| 13652145 | 0.00110000 | 15017.35950000 | 29994196.82100000 | 2.23160000 | 13440668.95 |
| 13655175 | 0.00150000 | 20482.76250000 | 30014679.58350000 | 2.23310000 | 13440813.03 |
| 13655475 | 0.01100000 | 150210.22500000 | 30164889.80850000 | 2.24410000 | 13441865.25 |
| 13661235 | 0.00590000 | 80601.28650000 | 30245491.09500000 | 2.25000000 | 13442440.49 |
| 13663655 | 0.01020000 | 139369.28100000 | 30384860.37600000 | 2.26020000 | 13443438.80 |
| 13664820 | 0.00100000 | 13664.82000000 | 30398525.19600000 | 2.26120000 | 13443536.70 |
| 13675000 | 0.00190000 | 25982.50000000 | 30424507.69600000 | 2.26310000 | 13443731.03 |
| 13675350 | 0.02370000 | 324105.79500000 | 30748613.49100000 | 2.28680000 | 13446131.49 |
| 13675625 | 0.00470000 | 64275.43750000 | 30812888.92850000 | 2.29150000 | 13446602.19 |
| 13676990 | 0.00260000 | 35560.17400000 | 30848449.10250000 | 2.29410000 | 13446863.30 |
| 13680415 | 0.00190000 | 25992.78850000 | 30874441.89100000 | 2.29600000 | 13447056.57 |
| 13681000 | 0.00100000 | 13681.00000000 | 30888122.89100000 | 2.29700000 | 13447158.42 |
| 13682665 | 0.01100000 | 150509.31500000 | 31038632.20600000 | 2.30800000 | 13448280.85 |
| 13683190 | 0.01100000 | 150515.09000000 | 31189147.29600000 | 2.31900000 | 13449395.13 |
| 13683650 | 0.00520000 | 71154.98000000 | 31260302.27600000 | 2.32420000 | 13449919.23 |
| 13686310 | 0.01570000 | 214875.06700000 | 31475177.34300000 | 2.33990000 | 13451505.34 |
| 13688520 | 0.00170000 | 23270.48400000 | 31498447.82700000 | 2.34160000 | 13451677.41 |
| 13690135 | 0.00130000 | 17797.17550000 | 31516245.00250000 | 2.34290000 | 13451809.72 |
| 13690400 | 0.03300000 | 451783.20000000 | 31968028.20250000 | 2.37590000 | 13455123.62 |
| 13692000 | 0.00750000 | 102690.00000000 | 32070718.20250000 | 2.38340000 | 13455869.01 |