| 売値(JPY) | 数量(BTC) | 数量(JPY) | 累計(JPY) | 累計(BTC) | 単価(JPY) |
|---|---|---|---|---|---|
| 12106985 | 0.01190000 | 144073.12150000 | 144073.12150000 | 0.01190000 | 12106985.00 |
| 12107000 | 0.00190000 | 23003.30000000 | 167076.42150000 | 0.01380000 | 12106987.07 |
| 12107500 | 0.06020000 | 728871.50000000 | 895947.92150000 | 0.07400000 | 12107404.34 |
| 12108400 | 0.00600000 | 72650.40000000 | 968598.32150000 | 0.08000000 | 12107479.02 |
| 12125000 | 0.00190000 | 23037.50000000 | 991635.82150000 | 0.08190000 | 12107885.49 |
| 12141800 | 0.00100000 | 12141.80000000 | 1003777.62150000 | 0.08290000 | 12108294.59 |
| 12147450 | 0.00400000 | 48589.80000000 | 1052367.42150000 | 0.08690000 | 12110096.91 |
| 12150000 | 0.00190000 | 23085.00000000 | 1075452.42150000 | 0.08880000 | 12110950.69 |
| 12175000 | 0.00190000 | 23132.50000000 | 1098584.92150000 | 0.09070000 | 12112292.41 |
| 12184110 | 0.00100000 | 12184.11000000 | 1110769.03150000 | 0.09170000 | 12113075.59 |
| 12192960 | 0.00200000 | 24385.92000000 | 1135154.95150000 | 0.09370000 | 12114780.70 |
| 12198340 | 0.01400000 | 170776.76000000 | 1305931.71150000 | 0.10770000 | 12125642.63 |
| 12200000 | 0.00190000 | 23180.00000000 | 1329111.71150000 | 0.10960000 | 12126931.67 |
| 12218355 | 0.00180000 | 21993.03900000 | 1351104.75050000 | 0.11140000 | 12128408.89 |
| 12221855 | 0.00200000 | 24443.71000000 | 1375548.46050000 | 0.11340000 | 12130056.97 |
| 12225000 | 0.00190000 | 23227.50000000 | 1398775.96050000 | 0.11530000 | 12131621.51 |
| 12226410 | 0.00100000 | 12226.41000000 | 1411002.37050000 | 0.11630000 | 12132436.55 |
| 12247565 | 0.00200000 | 24495.13000000 | 1435497.50050000 | 0.11830000 | 12134382.93 |
| 12250000 | 0.00190000 | 23275.00000000 | 1458772.50050000 | 0.12020000 | 12136210.49 |
| 12263215 | 0.00100000 | 12263.21500000 | 1471035.71550000 | 0.12120000 | 12137258.38 |
| 12268720 | 0.00100000 | 12268.72000000 | 1483304.43550000 | 0.12220000 | 12138334.17 |
| 12275000 | 0.00190000 | 23322.50000000 | 1506626.93550000 | 0.12410000 | 12140426.56 |
| 12300000 | 0.00190000 | 23370.00000000 | 1529996.93550000 | 0.12600000 | 12142832.82 |
| 12307575 | 0.04140000 | 509533.60500000 | 2039530.54050000 | 0.16740000 | 12183575.51 |
| 12311030 | 0.00400000 | 49244.12000000 | 2088774.66050000 | 0.17140000 | 12186549.94 |
| 12325000 | 0.00190000 | 23417.50000000 | 2112192.16050000 | 0.17330000 | 12188067.86 |
| 12339330 | 0.00210000 | 25912.59300000 | 2138104.75350000 | 0.17540000 | 12189878.87 |
| 12342000 | 0.00160000 | 19747.20000000 | 2157851.95350000 | 0.17700000 | 12191253.97 |
| 12349995 | 0.00100000 | 12349.99500000 | 2170201.94850000 | 0.17800000 | 12192145.78 |
| 12350000 | 0.05190000 | 640965.00000000 | 2811166.94850000 | 0.22990000 | 12227781.42 |
| 12353330 | 0.00100000 | 12353.33000000 | 2823520.27850000 | 0.23090000 | 12228325.16 |
| 12360430 | 0.00190000 | 23484.81700000 | 2847005.09550000 | 0.23280000 | 12229403.33 |
| 12367955 | 0.00170000 | 21025.52350000 | 2868030.61900000 | 0.23450000 | 12230407.76 |
| 12375000 | 0.00190000 | 23512.50000000 | 2891543.11900000 | 0.23640000 | 12231569.88 |
| 12395640 | 0.00100000 | 12395.64000000 | 2903938.75900000 | 0.23740000 | 12232260.99 |
| 12399810 | 0.00300000 | 37199.43000000 | 2941138.18900000 | 0.24040000 | 12234351.87 |
| 12399815 | 0.00060000 | 7439.88900000 | 2948578.07800000 | 0.24100000 | 12234763.81 |
| 12400000 | 0.10170000 | 1261080.00000000 | 4209658.07800000 | 0.34270000 | 12283799.47 |
| 12417690 | 0.00190000 | 23593.61100000 | 4233251.68900000 | 0.34460000 | 12284537.69 |
| 12425000 | 0.00190000 | 23607.50000000 | 4256859.18900000 | 0.34650000 | 12285307.90 |
| 12437940 | 0.00100000 | 12437.94000000 | 4269297.12900000 | 0.34750000 | 12285747.13 |
| 12449995 | 0.00400000 | 49799.98000000 | 4319097.10900000 | 0.35150000 | 12287616.24 |
| 12450000 | 0.00190000 | 23655.00000000 | 4342752.10900000 | 0.35340000 | 12288489.27 |
| 12470060 | 0.01260000 | 157122.75600000 | 4499874.86500000 | 0.36600000 | 12294740.07 |
| 12474400 | 0.01500000 | 187116.00000000 | 4686990.86500000 | 0.38100000 | 12301813.29 |
| 12475000 | 0.00190000 | 23702.50000000 | 4710693.36500000 | 0.38290000 | 12302672.67 |
| 12476000 | 0.00830000 | 103550.80000000 | 4814244.16500000 | 0.39120000 | 12306350.12 |
| 12480250 | 0.00100000 | 12480.25000000 | 4826724.41500000 | 0.39220000 | 12306793.51 |
| 12499995 | 0.00400000 | 49999.98000000 | 4876724.39500000 | 0.39620000 | 12308744.06 |
| 12500000 | 0.02410000 | 301250.00000000 | 5177974.39500000 | 0.42030000 | 12319710.67 |
| 12511015 | 0.00880000 | 110096.93200000 | 5288071.32700000 | 0.42910000 | 12323633.95 |
| 12522560 | 0.00100000 | 12522.56000000 | 5300593.88700000 | 0.43010000 | 12324096.46 |
| 12525000 | 0.00190000 | 23797.50000000 | 5324391.38700000 | 0.43200000 | 12324980.06 |
| 12549995 | 0.00400000 | 50199.98000000 | 5374591.36700000 | 0.43600000 | 12327044.42 |
| 12550000 | 0.00170000 | 21335.00000000 | 5395926.36700000 | 0.43770000 | 12327910.37 |
| 12562475 | 0.00200000 | 25124.95000000 | 5421051.31700000 | 0.43970000 | 12328977.30 |
| 12564860 | 0.00100000 | 12564.86000000 | 5433616.17700000 | 0.44070000 | 12329512.54 |
| 12570305 | 0.00100000 | 12570.30500000 | 5446186.48200000 | 0.44170000 | 12330057.69 |
| 12575000 | 0.00190000 | 23892.50000000 | 5470078.98200000 | 0.44360000 | 12331106.81 |
| 12578335 | 0.00460000 | 57860.34100000 | 5527939.32300000 | 0.44820000 | 12333644.18 |
| 12580700 | 0.00110000 | 13838.77000000 | 5541778.09300000 | 0.44930000 | 12334249.04 |
| 12588810 | 0.00170000 | 21400.97700000 | 5563179.07000000 | 0.45100000 | 12335208.58 |
| 12592050 | 0.00160000 | 20147.28000000 | 5583326.35000000 | 0.45260000 | 12336116.55 |
| 12600000 | 0.00690000 | 86940.00000000 | 5670266.35000000 | 0.45950000 | 12340079.11 |
| 12607170 | 0.00100000 | 12607.17000000 | 5682873.52000000 | 0.46050000 | 12340659.11 |
| 12619950 | 0.00160000 | 20191.92000000 | 5703065.44000000 | 0.46210000 | 12341626.14 |
| 12624380 | 0.00470000 | 59334.58600000 | 5762400.02600000 | 0.46680000 | 12344473.06 |
| 12625000 | 0.00190000 | 23987.50000000 | 5786387.52600000 | 0.46870000 | 12345610.25 |
| 12629760 | 0.00320000 | 40415.23200000 | 5826802.75800000 | 0.47190000 | 12347537.10 |
| 12633075 | 0.00670000 | 84641.60250000 | 5911444.36050000 | 0.47860000 | 12351534.39 |
| 12647150 | 0.01180000 | 149236.37000000 | 6060680.73050000 | 0.49040000 | 12358647.49 |
| 12649470 | 0.00100000 | 12649.47000000 | 6073330.20050000 | 0.49140000 | 12359239.32 |
| 12650000 | 0.00190000 | 24035.00000000 | 6097365.20050000 | 0.49330000 | 12360359.21 |
| 12654720 | 0.00170000 | 21513.02400000 | 6118878.22450000 | 0.49500000 | 12361370.15 |
| 12659470 | 0.00190000 | 24052.99300000 | 6142931.21750000 | 0.49690000 | 12362510.00 |
| 12663590 | 0.02100000 | 265935.39000000 | 6408866.60750000 | 0.51790000 | 12374718.30 |
| 12664875 | 0.00460000 | 58258.42500000 | 6467125.03250000 | 0.52250000 | 12377272.79 |
| 12674865 | 0.00240000 | 30419.67600000 | 6497544.70850000 | 0.52490000 | 12378633.47 |
| 12675000 | 0.00090000 | 11407.50000000 | 6508952.20850000 | 0.52580000 | 12379140.75 |
| 12681000 | 0.00100000 | 12681.00000000 | 6521633.20850000 | 0.52680000 | 12379713.76 |
| 12681360 | 0.00400000 | 50725.44000000 | 6572358.64850000 | 0.53080000 | 12381986.90 |
| 12689360 | 0.00100000 | 12689.36000000 | 6585048.00850000 | 0.53180000 | 12382564.89 |
| 12691780 | 0.00100000 | 12691.78000000 | 6597739.78850000 | 0.53280000 | 12383145.25 |
| 12692230 | 0.00180000 | 22846.01400000 | 6620585.80250000 | 0.53460000 | 12384185.94 |
| 12694855 | 0.00240000 | 30467.65200000 | 6651053.45450000 | 0.53700000 | 12385574.40 |
| 12699965 | 0.00480000 | 60959.83200000 | 6712013.28650000 | 0.54180000 | 12388359.70 |
| 12700000 | 0.01680000 | 213360.00000000 | 6925373.28650000 | 0.55860000 | 12397732.34 |
| 12702250 | 0.00690000 | 87645.52500000 | 7013018.81150000 | 0.56550000 | 12401447.94 |
| 12703760 | 0.00440000 | 55896.54400000 | 7068915.35550000 | 0.56990000 | 12403781.99 |
| 12718485 | 0.00190000 | 24165.12150000 | 7093080.47700000 | 0.57180000 | 12404827.70 |
| 12725000 | 0.00180000 | 22905.00000000 | 7115985.47700000 | 0.57360000 | 12405832.42 |
| 12725065 | 0.00480000 | 61080.31200000 | 7177065.78900000 | 0.57840000 | 12408481.65 |
| 12729600 | 0.00170000 | 21640.32000000 | 7198706.10900000 | 0.58010000 | 12409422.70 |
| 12734090 | 0.00100000 | 12734.09000000 | 7211440.19900000 | 0.58110000 | 12409981.41 |
| 12743675 | 0.00830000 | 105772.50250000 | 7317212.70150000 | 0.58940000 | 12414680.53 |
| 12750000 | 0.01780000 | 226950.00000000 | 7544162.70150000 | 0.60720000 | 12424510.38 |
| 12751200 | 0.00470000 | 59930.64000000 | 7604093.34150000 | 0.61190000 | 12427019.68 |
| 12753170 | 0.00170000 | 21680.38900000 | 7625773.73050000 | 0.61360000 | 12427923.29 |
| 12755240 | 0.00100000 | 12755.24000000 | 7638528.97050000 | 0.61460000 | 12428455.86 |
| 12760345 | 0.00200000 | 25520.69000000 | 7664049.66050000 | 0.61660000 | 12429532.37 |
| 12761000 | 0.00100000 | 12761.00000000 | 7676810.66050000 | 0.61760000 | 12430069.07 |
| 12761320 | 0.00990000 | 126337.06800000 | 7803147.72850000 | 0.62750000 | 12435295.18 |
| 12775000 | 0.00090000 | 11497.50000000 | 7814645.22850000 | 0.62840000 | 12435781.71 |
| 12776390 | 0.00100000 | 12776.39000000 | 7827421.61850000 | 0.62940000 | 12436322.88 |
| 12776400 | 0.00650000 | 83046.60000000 | 7910468.21850000 | 0.63590000 | 12439799.05 |
| 12790000 | 0.03170000 | 405443.00000000 | 8315911.21850000 | 0.66760000 | 12456427.83 |
| 12800000 | 0.01180000 | 151040.00000000 | 8466951.21850000 | 0.67940000 | 12462395.08 |
| 12803465 | 0.00850000 | 108829.45250000 | 8575780.67100000 | 0.68790000 | 12466609.49 |
| 12809285 | 0.00160000 | 20494.85600000 | 8596275.52700000 | 0.68950000 | 12467404.68 |
| 12810000 | 0.00350000 | 44835.00000000 | 8641110.52700000 | 0.69300000 | 12469134.96 |
| 12812445 | 0.00210000 | 26906.13450000 | 8668016.66150000 | 0.69510000 | 12470172.15 |
| 12817610 | 0.00160000 | 20508.17600000 | 8688524.83750000 | 0.69670000 | 12470970.06 |
| 12818000 | 0.00100000 | 12818.00000000 | 8701342.83750000 | 0.69770000 | 12471467.45 |
| 12818700 | 0.00100000 | 12818.70000000 | 8714161.53750000 | 0.69870000 | 12471964.42 |
| 12825000 | 0.00180000 | 23085.00000000 | 8737246.53750000 | 0.70050000 | 12472871.57 |
| 12850000 | 0.00180000 | 23130.00000000 | 8760376.53750000 | 0.70230000 | 12473838.16 |
| 12861000 | 0.00100000 | 12861.00000000 | 8773237.53750000 | 0.70330000 | 12474388.65 |
| 12863750 | 0.02040000 | 262420.50000000 | 9035658.03750000 | 0.72370000 | 12485364.15 |
| 12875000 | 0.00180000 | 23175.00000000 | 9058833.03750000 | 0.72550000 | 12486330.86 |
| 12878840 | 0.01100000 | 141667.24000000 | 9200500.27750000 | 0.73650000 | 12492193.18 |
| 12880000 | 0.00100000 | 12880.00000000 | 9213380.27750000 | 0.73750000 | 12492719.02 |
| 12882155 | 0.00100000 | 12882.15500000 | 9226262.43250000 | 0.73850000 | 12493246.35 |
| 12890000 | 0.03150000 | 406035.00000000 | 9632297.43250000 | 0.77000000 | 12509477.19 |
| 12900000 | 0.01380000 | 178020.00000000 | 9810317.43250000 | 0.78380000 | 12516352.94 |
| 12900225 | 0.01690000 | 218013.80250000 | 10028331.23500000 | 0.80070000 | 12524455.15 |
| 12901000 | 0.00100000 | 12901.00000000 | 10041232.23500000 | 0.80170000 | 12524924.83 |
| 12903310 | 0.00100000 | 12903.31000000 | 10054135.54500000 | 0.80270000 | 12525396.22 |
| 12904500 | 0.01620000 | 209052.90000000 | 10263188.44500000 | 0.81890000 | 12532895.89 |
| 12924465 | 0.00200000 | 25848.93000000 | 10289037.37500000 | 0.82090000 | 12533849.89 |
| 12925000 | 0.00170000 | 21972.50000000 | 10311009.87500000 | 0.82260000 | 12534658.25 |
| 12926500 | 0.01000000 | 129265.00000000 | 10440274.87500000 | 0.83260000 | 12539364.49 |
| 12938470 | 0.00160000 | 20701.55200000 | 10460976.42700000 | 0.83420000 | 12540129.98 |
| 12942120 | 0.00480000 | 62122.17600000 | 10523098.60300000 | 0.83900000 | 12542429.80 |
| 12945620 | 0.00080000 | 10356.49600000 | 10533455.09900000 | 0.83980000 | 12542813.88 |
| 12950000 | 0.04570000 | 591815.00000000 | 11125270.09900000 | 0.88550000 | 12563828.46 |
| 12964085 | 0.01650000 | 213907.40250000 | 11339177.50150000 | 0.90200000 | 12571150.22 |
| 12964350 | 0.00700000 | 90750.45000000 | 11429927.95150000 | 0.90900000 | 12574178.16 |
| 12975000 | 0.00170000 | 22057.50000000 | 11451985.45150000 | 0.91070000 | 12574926.38 |
| 12981000 | 0.00100000 | 12981.00000000 | 11464966.45150000 | 0.91170000 | 12575371.78 |
| 12987920 | 0.00100000 | 12987.92000000 | 11477954.37150000 | 0.91270000 | 12575823.79 |
| 12987980 | 0.00220000 | 28573.55600000 | 11506527.92750000 | 0.91490000 | 12576814.87 |
| 12990000 | 0.03120000 | 405288.00000000 | 11911815.92750000 | 0.94610000 | 12590440.68 |
| 12994080 | 0.00120000 | 15592.89600000 | 11927408.82350000 | 0.94730000 | 12590951.99 |
| 12995750 | 0.00390000 | 50683.42500000 | 11978092.24850000 | 0.95120000 | 12592611.70 |
| 13000000 | 0.03070000 | 399100.00000000 | 12377192.24850000 | 0.98190000 | 12605349.07 |
| 13018000 | 0.00100000 | 13018.00000000 | 12390210.24850000 | 0.98290000 | 12605768.90 |
| 13019760 | 0.00130000 | 16925.68800000 | 12407135.93650000 | 0.98420000 | 12606315.72 |
| 13025000 | 0.00210000 | 27352.50000000 | 12434488.43650000 | 0.98630000 | 12607207.17 |
| 13030230 | 0.00100000 | 13030.23000000 | 12447518.66650000 | 0.98730000 | 12607635.64 |
| 13050000 | 0.00410000 | 53505.00000000 | 12501023.66650000 | 0.99140000 | 12609465.07 |