売り注文 BTC/JPY

2026-06-30 17:35:01.850261更新
売値(JPY) 数量(BTC) 数量(JPY) 累計(JPY) 累計(BTC) 単価(JPY)
9624495 0.00750000 72183.71250000 72183.71250000 0.00750000 9624495.00
9624500 0.04790000 461013.55000000 533197.26250000 0.05540000 9624499.32
9631000 0.03030000 291819.30000000 825016.56250000 0.08570000 9626797.70
9632210 0.00100000 9632.21000000 834648.77250000 0.08670000 9626860.12
9633360 0.04000000 385334.40000000 1219983.17250000 0.12670000 9628912.17
9635665 0.04000000 385426.60000000 1605409.77250000 0.16670000 9630532.53
9636065 0.04000000 385442.60000000 1990852.37250000 0.20670000 9631603.16
9637425 0.04000000 385497.00000000 2376349.37250000 0.24670000 9632547.11
9645750 0.00100000 9645.75000000 2385995.12250000 0.24770000 9632600.41
9650000 0.00180000 17370.00000000 2403365.12250000 0.24950000 9632725.94
9657040 0.00100000 9657.04000000 2413022.16250000 0.25050000 9632823.00
9659290 0.00100000 9659.29000000 2422681.45250000 0.25150000 9632928.24
9666770 0.00060000 5800.06200000 2428481.51450000 0.25210000 9633008.78
9672830 0.00100000 9672.83000000 2438154.34450000 0.25310000 9633166.12
9675000 0.00180000 17415.00000000 2455569.34450000 0.25490000 9633461.53
9676435 0.00150000 14514.65250000 2470083.99700000 0.25640000 9633712.94
9686370 0.00100000 9686.37000000 2479770.36700000 0.25740000 9633917.51
9689905 0.00100000 9689.90500000 2489460.27200000 0.25840000 9634134.18
9693975 0.00880000 85306.98000000 2574767.25200000 0.26720000 9636104.99
9694260 0.00200000 19388.52000000 2594155.77200000 0.26920000 9636537.04
9699900 0.00100000 9699.90000000 2603855.67200000 0.27020000 9636771.55
9700000 0.00210000 20370.00000000 2624225.67200000 0.27230000 9637259.17
9703620 0.01500000 145554.30000000 2769779.97200000 0.28730000 9640723.88
9710310 0.00610000 59232.89100000 2829012.86300000 0.29340000 9642170.63
9713440 0.00060000 5828.06400000 2834840.92700000 0.29400000 9642316.08
9714980 0.00300000 29144.94000000 2863985.86700000 0.29700000 9643050.06
9715100 0.01830000 177786.33000000 3041772.19700000 0.31530000 9647231.83
9716730 0.00150000 14575.09500000 3056347.29200000 0.31680000 9647560.90
9723375 0.00390000 37921.16250000 3094268.45450000 0.32070000 9648482.86
9725000 0.00210000 20422.50000000 3114690.95450000 0.32280000 9648980.65
9726980 0.00100000 9726.98000000 3124417.93450000 0.32380000 9649221.54
9740520 0.00100000 9740.52000000 3134158.45450000 0.32480000 9649502.63
9750000 0.00210000 20475.00000000 3154633.45450000 0.32690000 9650148.22
9754060 0.00100000 9754.06000000 3164387.51450000 0.32790000 9650465.13
9760825 0.00100000 9760.82500000 3174148.33950000 0.32890000 9650800.67
9763435 0.00360000 35148.36600000 3209296.70550000 0.33250000 9652020.17
9767590 0.00100000 9767.59000000 3219064.29550000 0.33350000 9652366.70
9769995 0.01030000 100630.94850000 3319695.24400000 0.34380000 9655890.76
9775000 0.00210000 20527.50000000 3340222.74400000 0.34590000 9656613.89
9777400 0.02110000 206303.14000000 3546525.88400000 0.36700000 9663558.27
9777410 0.02000000 195548.20000000 3742074.08400000 0.38700000 9669442.08
9777420 0.02000000 195548.40000000 3937622.48400000 0.40700000 9674748.12
9777430 0.02000000 195548.60000000 4133171.08400000 0.42700000 9679557.57
9777440 0.02000000 195548.80000000 4328719.88400000 0.44700000 9683937.10
9777450 0.02000000 195549.00000000 4524268.88400000 0.46700000 9687941.94
9777460 0.02000000 195549.20000000 4719818.08400000 0.48700000 9691618.24
9777470 0.02000000 195549.40000000 4915367.48400000 0.50700000 9695004.90
9777480 0.02000000 195549.60000000 5110917.08400000 0.52700000 9698134.88
9777490 0.02000000 195549.80000000 5306466.88400000 0.54700000 9701036.35
9778490 0.00410000 40091.80900000 5346558.69300000 0.55110000 9701612.58
9779990 0.00020000 1955.99800000 5348514.69100000 0.55130000 9701641.01
9781130 0.00100000 9781.13000000 5358295.82100000 0.55230000 9701784.94
9781425 0.01100000 107595.67500000 5465891.49600000 0.56330000 9703340.13
9784900 0.02000000 195698.00000000 5661589.49600000 0.58330000 9706136.63
9786490 0.02000000 195729.80000000 5857319.29600000 0.60330000 9708800.42
9789490 0.02000000 195789.80000000 6053109.09600000 0.62330000 9711389.53
9790000 0.06100000 597190.00000000 6650299.09600000 0.68430000 9718397.04
9791490 0.02000000 195829.80000000 6846128.89600000 0.70430000 9720472.66
9794670 0.00100000 9794.67000000 6855923.56600000 0.70530000 9720577.86
9794800 0.02000000 195896.00000000 7051819.56600000 0.72530000 9722624.52
9794900 0.02000000 195898.00000000 7247717.56600000 0.74530000 9724564.02
9796700 0.02000000 195934.00000000 7443651.56600000 0.76530000 9726449.19
9796800 0.02000000 195936.00000000 7639587.56600000 0.78530000 9728240.88
9796900 0.02000000 195938.00000000 7835525.56600000 0.80530000 9729946.06
9798490 0.02000000 195969.80000000 8031495.36600000 0.82530000 9731607.13
9800000 0.06220000 609560.00000000 8641055.36600000 0.88750000 9736400.41
9801360 0.00210000 20582.85600000 8661638.22200000 0.88960000 9736553.76
9801895 0.00100000 9801.89500000 8671440.11700000 0.89060000 9736627.12
9807405 0.00100000 9807.40500000 8681247.52200000 0.89160000 9736706.51
9808210 0.00100000 9808.21000000 8691055.73200000 0.89260000 9736786.61
9808500 0.00100000 9808.50000000 8700864.23200000 0.89360000 9736866.87
9810570 0.00100000 9810.57000000 8710674.80200000 0.89460000 9736949.25
9814885 0.00100000 9814.88500000 8720489.68700000 0.89560000 9737036.27
9821750 0.00100000 9821.75000000 8730311.43700000 0.89660000 9737130.76
9822165 0.00300000 29466.49500000 8759777.93200000 0.89960000 9737414.33
9825000 0.00210000 20632.50000000 8780410.43200000 0.90170000 9737618.31
9830620 0.00100000 9830.62000000 8790241.05200000 0.90270000 9737721.34
9835280 0.00100000 9835.28000000 8800076.33200000 0.90370000 9737829.29
9842050 0.00100000 9842.05000000 8809918.38200000 0.90470000 9737944.49
9847500 0.00500000 49237.50000000 8859155.88200000 0.90970000 9738546.64
9848820 0.00100000 9848.82000000 8869004.70200000 0.91070000 9738667.73
9850000 0.01250000 123125.00000000 8992129.70200000 0.92320000 9740175.15
9862360 0.00100000 9862.36000000 9001992.06200000 0.92420000 9740307.36
9865270 0.00100000 9865.27000000 9011857.33200000 0.92520000 9740442.43
9874870 0.00200000 19749.74000000 9031607.07200000 0.92720000 9740732.39
9875900 0.00100000 9875.90000000 9041482.97200000 0.92820000 9740878.01
9886890 0.00500000 49434.45000000 9090917.42200000 0.93320000 9741660.33
9889430 0.00100000 9889.43000000 9100806.85200000 0.93420000 9741818.51
9894000 0.01540000 152367.60000000 9253174.45200000 0.94960000 9744286.49
9900000 0.00180000 17820.00000000 9270994.45200000 0.95140000 9744581.09
9902970 0.00100000 9902.97000000 9280897.42200000 0.95240000 9744747.40
9904360 0.01000000 99043.60000000 9379941.02200000 0.96240000 9746405.88
9910000 0.01000000 99100.00000000 9479041.02200000 0.97240000 9748088.26
9916510 0.00100000 9916.51000000 9488957.53200000 0.97340000 9748261.28
9926555 0.00220000 21838.42100000 9510795.95300000 0.97560000 9748663.34
9926895 0.00500000 49634.47500000 9560430.42800000 0.98060000 9749572.13
9930050 0.00100000 9930.05000000 9570360.47800000 0.98160000 9749755.99
9935120 0.00200000 19870.24000000 9590230.71800000 0.98360000 9750132.90
9943590 0.00100000 9943.59000000 9600174.30800000 0.98460000 9750329.38
9950000 0.00100000 9950.00000000 9610124.30800000 0.98560000 9750531.97
9954940 0.01000000 99549.40000000 9709673.70800000 0.99560000 9752585.08
9957120 0.00100000 9957.12000000 9719630.82800000 0.99660000 9752790.32
9964880 0.00150000 14947.32000000 9734578.14800000 0.99810000 9753109.06
9970660 0.00100000 9970.66000000 9744548.80800000 0.99910000 9753326.80
9977430 0.00100000 9977.43000000 9754526.23800000 1.00010000 9753550.88
9984100 0.05000000 499205.00000000 10253731.23800000 1.05010000 9764528.37
9984110 0.02000000 199682.20000000 10453413.43800000 1.07010000 9768632.31
9984120 0.02000000 199682.40000000 10653095.83800000 1.09010000 9772585.85
9984130 0.02000000 199682.60000000 10852778.43800000 1.11010000 9776397.12
9984140 0.02000000 199682.80000000 11052461.23800000 1.13010000 9780073.66
9984150 0.02000000 199683.00000000 11252144.23800000 1.15010000 9783622.50
9984160 0.02000000 199683.20000000 11451827.43800000 1.17010000 9787050.20
9984170 0.02000000 199683.40000000 11651510.83800000 1.19010000 9790362.86
9984180 0.02000000 199683.60000000 11851194.43800000 1.21010000 9793566.18
9984190 0.03000000 299525.70000000 12150720.13800000 1.24010000 9798177.68
9984200 0.00100000 9984.20000000 12160704.33800000 1.24110000 9798327.56
9988995 0.02000000 199779.90000000 12360484.23800000 1.26110000 9801351.39
9990895 0.00100000 9990.89500000 12370475.13300000 1.26210000 9801501.57
9996000 0.00130000 12994.80000000 12383469.93300000 1.26340000 9801701.70
9997740 0.00100000 9997.74000000 12393467.67300000 1.26440000 9801856.75
10000000 0.07500000 750000.00000000 13143467.67300000 1.33940000 9812951.82
10011280 0.00100000 10011.28000000 13153478.95300000 1.34040000 9813099.79
10016485 0.00800000 80131.88000000 13233610.83300000 1.34840000 9814306.46
10019495 0.01400000 140272.93000000 13373883.76300000 1.36240000 9816414.98
10023905 0.00380000 38090.83900000 13411974.60200000 1.36620000 9816992.10
10024810 0.00100000 10024.81000000 13421999.41200000 1.36720000 9817144.10
10030090 0.00100000 10030.09000000 13432029.50200000 1.36820000 9817299.74
10031580 0.00800000 80252.64000000 13512282.14200000 1.37620000 9818545.37
10038350 0.00100000 10038.35000000 13522320.49200000 1.37720000 9818704.98
10050000 0.00040000 4020.00000000 13526340.49200000 1.37760000 9818772.13
10051890 0.00100000 10051.89000000 13536392.38200000 1.37860000 9818941.23
10056960 0.00100000 10056.96000000 13546449.34200000 1.37960000 9819113.76
10059660 0.00210000 21125.28600000 13567574.62800000 1.38170000 9819479.36
10062000 0.00800000 80496.00000000 13648070.62800000 1.38970000 9820875.46
10065430 0.00100000 10065.43000000 13658136.05800000 1.39070000 9821051.31
10075000 0.00220000 22165.00000000 13680301.05800000 1.39290000 9821452.41
10078970 0.00100000 10078.97000000 13690380.02800000 1.39390000 9821637.15
10079805 0.00500000 50399.02500000 13740779.05300000 1.39890000 9822559.91
10080980 0.00200000 20161.96000000 13760941.01300000 1.40090000 9822928.84
10089325 0.00200000 20178.65000000 13781119.66300000 1.40290000 9823308.62
10091250 0.00500000 50456.25000000 13831575.91300000 1.40790000 9824260.18
10092500 0.00100000 10092.50000000 13841668.41300000 1.40890000 9824450.57
10100000 0.01330000 134330.00000000 13975998.41300000 1.42220000 9827027.43
10106040 0.00100000 10106.04000000 13986104.45300000 1.42320000 9827223.48
10119580 0.00100000 10119.58000000 13996224.03300000 1.42420000 9827428.76
10125000 0.00230000 23287.50000000 14019511.53300000 1.42650000 9827908.54
10128035 0.00100000 10128.03500000 14029639.56800000 1.42750000 9828118.79
10133120 0.00100000 10133.12000000 14039772.68800000 1.42850000 9828332.30
10142215 0.00190000 19270.20850000 14059042.89650000 1.43040000 9828749.23
10146650 0.00100000 10146.65000000 14069189.54650000 1.43140000 9828971.32