| 売値(JPY) | 数量(BTC) | 数量(JPY) | 累計(JPY) | 累計(BTC) | 単価(JPY) |
|---|---|---|---|---|---|
| 10540310 | 0.00110000 | 11594.34100000 | 11594.34100000 | 0.00110000 | 10540310.00 |
| 10540315 | 0.01000000 | 105403.15000000 | 116997.49100000 | 0.01110000 | 10540314.50 |
| 10540500 | 0.07600000 | 801078.00000000 | 918075.49100000 | 0.08710000 | 10540476.36 |
| 10541000 | 0.06630000 | 698868.30000000 | 1616943.79100000 | 0.15340000 | 10540702.68 |
| 10548660 | 0.04000000 | 421946.40000000 | 2038890.19100000 | 0.19340000 | 10542348.45 |
| 10550000 | 0.00210000 | 22155.00000000 | 2061045.19100000 | 0.19550000 | 10542430.64 |
| 10552790 | 0.00100000 | 10552.79000000 | 2071597.98100000 | 0.19650000 | 10542483.36 |
| 10559555 | 0.00750000 | 79196.66250000 | 2150794.64350000 | 0.20400000 | 10543111.00 |
| 10559560 | 0.00100000 | 10559.56000000 | 2161354.20350000 | 0.20500000 | 10543191.24 |
| 10566330 | 0.00100000 | 10566.33000000 | 2171920.53350000 | 0.20600000 | 10543303.56 |
| 10575000 | 0.00210000 | 22207.50000000 | 2194128.03350000 | 0.20810000 | 10543623.42 |
| 10579870 | 0.00100000 | 10579.87000000 | 2204707.90350000 | 0.20910000 | 10543796.76 |
| 10593410 | 0.00100000 | 10593.41000000 | 2215301.31350000 | 0.21010000 | 10544032.91 |
| 10600000 | 0.00300000 | 31800.00000000 | 2247101.31350000 | 0.21310000 | 10544820.80 |
| 10603625 | 0.01000000 | 106036.25000000 | 2353137.56350000 | 0.22310000 | 10547456.58 |
| 10606940 | 0.00100000 | 10606.94000000 | 2363744.50350000 | 0.22410000 | 10547722.01 |
| 10614365 | 0.00200000 | 21228.73000000 | 2384973.23350000 | 0.22610000 | 10548311.51 |
| 10620480 | 0.00100000 | 10620.48000000 | 2395593.71350000 | 0.22710000 | 10548629.30 |
| 10634020 | 0.00100000 | 10634.02000000 | 2406227.73350000 | 0.22810000 | 10549003.65 |
| 10634945 | 0.01270000 | 135063.80150000 | 2541291.53500000 | 0.24080000 | 10553536.27 |
| 10640155 | 0.00510000 | 54264.79050000 | 2595556.32550000 | 0.24590000 | 10555332.76 |
| 10646495 | 0.03000000 | 319394.85000000 | 2914951.17550000 | 0.27590000 | 10565245.29 |
| 10647495 | 0.03000000 | 319424.85000000 | 3234376.02550000 | 0.30590000 | 10573311.62 |
| 10647560 | 0.00100000 | 10647.56000000 | 3245023.58550000 | 0.30690000 | 10573553.55 |
| 10652995 | 0.03000000 | 319589.85000000 | 3564613.43550000 | 0.33690000 | 10580627.59 |
| 10653995 | 0.01020000 | 108670.74900000 | 3673284.18450000 | 0.34710000 | 10582783.59 |
| 10656000 | 0.05000000 | 532800.00000000 | 4206084.18450000 | 0.39710000 | 10592002.48 |
| 10656115 | 0.01500000 | 159841.72500000 | 4365925.90950000 | 0.41210000 | 10594336.11 |
| 10658000 | 0.05000000 | 532900.00000000 | 4898825.90950000 | 0.46210000 | 10601224.65 |
| 10659000 | 0.05000000 | 532950.00000000 | 5431775.90950000 | 0.51210000 | 10606865.67 |
| 10659495 | 0.03000000 | 319784.85000000 | 5751560.75950000 | 0.54210000 | 10609778.19 |
| 10659500 | 0.05000000 | 532975.00000000 | 6284535.75950000 | 0.59210000 | 10613976.96 |
| 10659700 | 0.05000000 | 532985.00000000 | 6817520.75950000 | 0.64210000 | 10617537.39 |
| 10659995 | 0.05000000 | 532999.75000000 | 7350520.50950000 | 0.69210000 | 10620604.70 |
| 10661100 | 0.00100000 | 10661.10000000 | 7361181.60950000 | 0.69310000 | 10620663.12 |
| 10674630 | 0.00100000 | 10674.63000000 | 7371856.23950000 | 0.69410000 | 10620740.87 |
| 10675000 | 0.00200000 | 21350.00000000 | 7393206.23950000 | 0.69610000 | 10620896.77 |
| 10688170 | 0.00100000 | 10688.17000000 | 7403894.40950000 | 0.69710000 | 10620993.27 |
| 10690000 | 0.02380000 | 254422.00000000 | 7658316.40950000 | 0.72090000 | 10623271.48 |
| 10700000 | 0.00200000 | 21400.00000000 | 7679716.40950000 | 0.72290000 | 10623483.76 |
| 10701710 | 0.00100000 | 10701.71000000 | 7690418.11950000 | 0.72390000 | 10623591.82 |
| 10708480 | 0.00100000 | 10708.48000000 | 7701126.59950000 | 0.72490000 | 10623708.92 |
| 10715250 | 0.00100000 | 10715.25000000 | 7711841.84950000 | 0.72590000 | 10623835.03 |
| 10725000 | 0.00200000 | 21450.00000000 | 7733291.84950000 | 0.72790000 | 10624113.00 |
| 10728780 | 0.00100000 | 10728.78000000 | 7744020.62950000 | 0.72890000 | 10624256.59 |
| 10730065 | 0.00660000 | 70818.42900000 | 7814839.05850000 | 0.73550000 | 10625206.06 |
| 10740015 | 0.00200000 | 21480.03000000 | 7836319.08850000 | 0.73750000 | 10625517.41 |
| 10742320 | 0.00100000 | 10742.32000000 | 7847061.40850000 | 0.73850000 | 10625675.57 |
| 10747640 | 0.00210000 | 22570.04400000 | 7869631.45250000 | 0.74060000 | 10626021.40 |
| 10750000 | 0.00200000 | 21500.00000000 | 7891131.45250000 | 0.74260000 | 10626355.31 |
| 10750485 | 0.00500000 | 53752.42500000 | 7944883.87750000 | 0.74760000 | 10627185.50 |
| 10755860 | 0.00100000 | 10755.86000000 | 7955639.73750000 | 0.74860000 | 10627357.38 |
| 10762480 | 0.01000000 | 107624.80000000 | 8063264.53750000 | 0.75860000 | 10629138.59 |
| 10763920 | 0.00370000 | 39826.50400000 | 8103091.04150000 | 0.76230000 | 10629792.79 |
| 10769400 | 0.00100000 | 10769.40000000 | 8113860.44150000 | 0.76330000 | 10629975.69 |
| 10770000 | 0.00200000 | 21540.00000000 | 8135400.44150000 | 0.76530000 | 10630341.62 |
| 10774980 | 0.00300000 | 32324.94000000 | 8167725.38150000 | 0.76830000 | 10630906.39 |
| 10775000 | 0.00190000 | 20472.50000000 | 8188197.88150000 | 0.77020000 | 10631261.86 |
| 10776530 | 0.00470000 | 50649.69100000 | 8238847.57250000 | 0.77490000 | 10632142.95 |
| 10782525 | 0.00660000 | 71164.66500000 | 8310012.23750000 | 0.78150000 | 10633412.97 |
| 10782940 | 0.00100000 | 10782.94000000 | 8320795.17750000 | 0.78250000 | 10633604.06 |
| 10785705 | 0.00380000 | 40985.67900000 | 8361780.85650000 | 0.78630000 | 10634339.13 |
| 10789705 | 0.00100000 | 10789.70500000 | 8372570.56150000 | 0.78730000 | 10634536.47 |
| 10790000 | 0.02350000 | 253565.00000000 | 8626135.56150000 | 0.81080000 | 10639042.38 |
| 10793635 | 0.00200000 | 21587.27000000 | 8647722.83150000 | 0.81280000 | 10639422.77 |
| 10796470 | 0.00100000 | 10796.47000000 | 8658519.30150000 | 0.81380000 | 10639615.76 |
| 10799650 | 0.01180000 | 127435.87000000 | 8785955.17150000 | 0.82560000 | 10641903.07 |
| 10800000 | 0.10190000 | 1100520.00000000 | 9886475.17150000 | 0.92750000 | 10659272.42 |
| 10802555 | 0.00210000 | 22685.36550000 | 9909160.53700000 | 0.92960000 | 10659596.10 |
| 10804710 | 0.00200000 | 21609.42000000 | 9930769.95700000 | 0.93160000 | 10659907.64 |
| 10809620 | 0.01240000 | 134039.28800000 | 10064809.24500000 | 0.94400000 | 10661874.20 |
| 10810010 | 0.00020000 | 2162.00200000 | 10066971.24700000 | 0.94420000 | 10661905.58 |
| 10813595 | 0.00500000 | 54067.97500000 | 10121039.22200000 | 0.94920000 | 10662704.62 |
| 10816780 | 0.00100000 | 10816.78000000 | 10131856.00200000 | 0.95020000 | 10662866.77 |
| 10823550 | 0.00100000 | 10823.55000000 | 10142679.55200000 | 0.95120000 | 10663035.69 |
| 10825000 | 0.00190000 | 20567.50000000 | 10163247.05200000 | 0.95310000 | 10663358.57 |
| 10826710 | 0.00500000 | 54133.55000000 | 10217380.60200000 | 0.95810000 | 10664211.04 |
| 10829135 | 0.00100000 | 10829.13500000 | 10228209.73700000 | 0.95910000 | 10664383.00 |
| 10830320 | 0.00100000 | 10830.32000000 | 10239040.05700000 | 0.96010000 | 10664555.83 |
| 10830505 | 0.01000000 | 108305.05000000 | 10347345.10700000 | 0.97010000 | 10666266.47 |
| 10837090 | 0.00100000 | 10837.09000000 | 10358182.19700000 | 0.97110000 | 10666442.38 |
| 10842775 | 0.01390000 | 150714.57250000 | 10508896.76950000 | 0.98500000 | 10668930.73 |
| 10848795 | 0.01390000 | 150798.25050000 | 10659695.02000000 | 0.99890000 | 10671433.60 |
| 10850000 | 0.01300000 | 141050.00000000 | 10800745.02000000 | 1.01190000 | 10673727.66 |
| 10850630 | 0.00100000 | 10850.63000000 | 10811595.65000000 | 1.01290000 | 10673902.31 |
| 10851075 | 0.00190000 | 20617.04250000 | 10832212.69250000 | 1.01480000 | 10674234.03 |
| 10857580 | 0.00100000 | 10857.58000000 | 10843070.27250000 | 1.01580000 | 10674414.52 |
| 10861050 | 0.01390000 | 150968.59500000 | 10994038.86750000 | 1.02970000 | 10676933.93 |
| 10864155 | 0.00320000 | 34765.29600000 | 11028804.16350000 | 1.03290000 | 10677513.95 |
| 10864160 | 0.00100000 | 10864.16000000 | 11039668.32350000 | 1.03390000 | 10677694.48 |
| 10870500 | 0.05000000 | 543525.00000000 | 11583193.32350000 | 1.08390000 | 10686588.54 |
| 10870930 | 0.00400000 | 43483.72000000 | 11626677.04350000 | 1.08790000 | 10687266.33 |
| 10872675 | 0.01400000 | 152217.45000000 | 11778894.49350000 | 1.10190000 | 10689622.01 |
| 10875000 | 0.00190000 | 20662.50000000 | 11799556.99350000 | 1.10380000 | 10689941.11 |
| 10877700 | 0.00100000 | 10877.70000000 | 11810434.69350000 | 1.10480000 | 10690111.05 |
| 10884470 | 0.00200000 | 21768.94000000 | 11832203.63350000 | 1.10680000 | 10690462.26 |
| 10891240 | 0.00100000 | 10891.24000000 | 11843094.87350000 | 1.10780000 | 10690643.50 |
| 10892755 | 0.00140000 | 15249.85700000 | 11858344.73050000 | 1.10920000 | 10690898.60 |
| 10899995 | 0.03030000 | 330269.84850000 | 12188614.57900000 | 1.13950000 | 10696458.60 |
| 10900000 | 0.00210000 | 22890.00000000 | 12211504.57900000 | 1.14160000 | 10696833.02 |
| 10902010 | 0.00110000 | 11992.21100000 | 12223496.79000000 | 1.14270000 | 10697030.53 |
| 10902275 | 0.00310000 | 33797.05250000 | 12257293.84250000 | 1.14580000 | 10697585.83 |
| 10904500 | 0.00800000 | 87236.00000000 | 12344529.84250000 | 1.15380000 | 10699020.49 |
| 10904780 | 0.00100000 | 10904.78000000 | 12355434.62250000 | 1.15480000 | 10699198.67 |
| 10912710 | 0.00150000 | 16369.06500000 | 12371803.68750000 | 1.15630000 | 10699475.64 |
| 10913840 | 0.00210000 | 22919.06400000 | 12394722.75150000 | 1.15840000 | 10699864.25 |
| 10915940 | 0.00140000 | 15282.31600000 | 12410005.06750000 | 1.15980000 | 10700125.08 |
| 10917695 | 0.00500000 | 54588.47500000 | 12464593.54250000 | 1.16480000 | 10701059.02 |
| 10918320 | 0.00100000 | 10918.32000000 | 12475511.86250000 | 1.16580000 | 10701245.38 |
| 10918585 | 0.00800000 | 87348.68000000 | 12562860.54250000 | 1.17380000 | 10702726.65 |
| 10922025 | 0.00230000 | 25120.65750000 | 12587981.20000000 | 1.17610000 | 10703155.51 |
| 10923540 | 0.00150000 | 16385.31000000 | 12604366.51000000 | 1.17760000 | 10703436.23 |
| 10924935 | 0.00140000 | 15294.90900000 | 12619661.41900000 | 1.17900000 | 10703699.25 |
| 10925200 | 0.00800000 | 87401.60000000 | 12707063.01900000 | 1.18700000 | 10705192.10 |
| 10931235 | 0.00150000 | 16396.85250000 | 12723459.87150000 | 1.18850000 | 10705477.38 |
| 10931850 | 0.00100000 | 10931.85000000 | 12734391.72150000 | 1.18950000 | 10705667.69 |
| 10933000 | 0.00500000 | 54665.00000000 | 12789056.72150000 | 1.19450000 | 10706619.27 |
| 10934700 | 0.00140000 | 15308.58000000 | 12804365.30150000 | 1.19590000 | 10706886.28 |
| 10935620 | 0.00470000 | 51397.41400000 | 12855762.71550000 | 1.20060000 | 10707781.71 |
| 10940080 | 0.00230000 | 25162.18400000 | 12880924.89950000 | 1.20290000 | 10708225.87 |
| 10940900 | 0.05000000 | 547045.00000000 | 13427969.89950000 | 1.25290000 | 10717511.29 |
| 10940930 | 0.02000000 | 218818.60000000 | 13646788.49950000 | 1.27290000 | 10721021.68 |
| 10945390 | 0.00100000 | 10945.39000000 | 13657733.88950000 | 1.27390000 | 10721197.81 |
| 10950000 | 0.02190000 | 239805.00000000 | 13897538.88950000 | 1.29580000 | 10725064.74 |
| 10958850 | 0.00110000 | 12054.73500000 | 13909593.62450000 | 1.29690000 | 10725263.03 |
| 10958930 | 0.00100000 | 10958.93000000 | 13920552.55450000 | 1.29790000 | 10725443.07 |
| 10962060 | 0.00500000 | 54810.30000000 | 13975362.85450000 | 1.30290000 | 10726351.10 |
| 10962225 | 0.00490000 | 53714.90250000 | 14029077.75700000 | 1.30780000 | 10727234.87 |
| 10965610 | 0.00190000 | 20834.65900000 | 14049912.41600000 | 1.30970000 | 10727580.68 |
| 10966900 | 0.00150000 | 16450.35000000 | 14066362.76600000 | 1.31120000 | 10727854.46 |
| 10968960 | 0.00150000 | 16453.44000000 | 14082816.20600000 | 1.31270000 | 10728129.97 |
| 10969945 | 0.00740000 | 81177.59300000 | 14163993.79900000 | 1.32010000 | 10729485.49 |
| 10972470 | 0.00100000 | 10972.47000000 | 14174966.26900000 | 1.32110000 | 10729669.42 |
| 10975000 | 0.00190000 | 20852.50000000 | 14195818.76900000 | 1.32300000 | 10730021.75 |
| 10975100 | 0.02000000 | 219502.00000000 | 14415320.76900000 | 1.34300000 | 10733671.46 |
| 10979235 | 0.00100000 | 10979.23500000 | 14426300.00400000 | 1.34400000 | 10733854.17 |
| 10981070 | 0.00400000 | 43924.28000000 | 14470224.28400000 | 1.34800000 | 10734587.75 |
| 10982700 | 0.00150000 | 16474.05000000 | 14486698.33400000 | 1.34950000 | 10734863.53 |
| 10983655 | 0.00420000 | 46131.35100000 | 14532829.68500000 | 1.35370000 | 10735635.43 |
| 10984225 | 0.00200000 | 21968.45000000 | 14554798.13500000 | 1.35570000 | 10736002.16 |
| 10986000 | 0.00100000 | 10986.00000000 | 14565784.13500000 | 1.35670000 | 10736186.43 |
| 10990065 | 0.00480000 | 52752.31200000 | 14618536.44700000 | 1.36150000 | 10737081.49 |
| 10999540 | 0.00100000 | 10999.54000000 | 14629535.98700000 | 1.36250000 | 10737274.12 |
| 11000000 | 0.17360000 | 1909600.00000000 | 16539135.98700000 | 1.53610000 | 10766965.68 |
| 11004000 | 0.00500000 | 55020.00000000 | 16594155.98700000 | 1.54110000 | 10767734.73 |
| 11009355 | 0.00200000 | 22018.71000000 | 16616174.69700000 | 1.54310000 | 10768047.89 |
| 11013080 | 0.00100000 | 11013.08000000 | 16627187.77700000 | 1.54410000 | 10768206.58 |
| 11013190 | 0.00160000 | 17621.10400000 | 16644808.88100000 | 1.54570000 | 10768460.17 |
| 11015030 | 0.00100000 | 11015.03000000 | 16655823.91100000 | 1.54670000 | 10768619.58 |
| 11023570 | 0.00130000 | 14330.64100000 | 16670154.55200000 | 1.54800000 | 10768833.69 |