| 売値(JPY) | 数量(BTC) | 数量(JPY) | 累計(JPY) | 累計(BTC) | 単価(JPY) |
|---|---|---|---|---|---|
| 10475005 | 0.00270000 | 28282.51350000 | 28282.51350000 | 0.00270000 | 10475005.00 |
| 10488080 | 0.01000000 | 104880.80000000 | 133163.31350000 | 0.01270000 | 10485300.28 |
| 10488715 | 0.00510000 | 53492.44650000 | 186655.76000000 | 0.01780000 | 10486278.65 |
| 10489000 | 0.07590000 | 796115.10000000 | 982770.86000000 | 0.09370000 | 10488483.03 |
| 10489950 | 0.04000000 | 419598.00000000 | 1402368.86000000 | 0.13370000 | 10488921.91 |
| 10491000 | 0.07590000 | 796266.90000000 | 2198635.76000000 | 0.20960000 | 10489674.43 |
| 10495215 | 0.04000000 | 419808.60000000 | 2618444.36000000 | 0.24960000 | 10490562.34 |
| 10498635 | 0.00750000 | 78739.76250000 | 2697184.12250000 | 0.25710000 | 10490797.83 |
| 10498640 | 0.00100000 | 10498.64000000 | 2707682.76250000 | 0.25810000 | 10490828.22 |
| 10500000 | 0.00130000 | 13650.00000000 | 2721332.76250000 | 0.25940000 | 10490874.18 |
| 10512180 | 0.00100000 | 10512.18000000 | 2731844.94250000 | 0.26040000 | 10490956.00 |
| 10525000 | 0.00210000 | 22102.50000000 | 2753947.44250000 | 0.26250000 | 10491228.35 |
| 10525720 | 0.00100000 | 10525.72000000 | 2764473.16250000 | 0.26350000 | 10491359.25 |
| 10539250 | 0.00100000 | 10539.25000000 | 2775012.41250000 | 0.26450000 | 10491540.31 |
| 10547870 | 0.00200000 | 21095.74000000 | 2796108.15250000 | 0.26650000 | 10491963.05 |
| 10550000 | 0.00210000 | 22155.00000000 | 2818263.15250000 | 0.26860000 | 10492416.80 |
| 10552790 | 0.00100000 | 10552.79000000 | 2828815.94250000 | 0.26960000 | 10492640.74 |
| 10566330 | 0.00100000 | 10566.33000000 | 2839382.27250000 | 0.27060000 | 10492913.05 |
| 10571500 | 0.00200000 | 21143.00000000 | 2860525.27250000 | 0.27260000 | 10493489.63 |
| 10575000 | 0.00200000 | 21150.00000000 | 2881675.27250000 | 0.27460000 | 10494083.29 |
| 10579870 | 0.00100000 | 10579.87000000 | 2892255.14250000 | 0.27560000 | 10494394.57 |
| 10580810 | 0.01280000 | 135434.36800000 | 3027689.51050000 | 0.28840000 | 10498229.93 |
| 10590000 | 0.02400000 | 254160.00000000 | 3281849.51050000 | 0.31240000 | 10505280.12 |
| 10592345 | 0.01150000 | 121811.96750000 | 3403661.47800000 | 0.32390000 | 10508371.34 |
| 10593410 | 0.00100000 | 10593.41000000 | 3414254.88800000 | 0.32490000 | 10508633.08 |
| 10594610 | 0.01000000 | 105946.10000000 | 3520200.98800000 | 0.33490000 | 10511200.32 |
| 10594715 | 0.00550000 | 58270.93250000 | 3578471.92050000 | 0.34040000 | 10512549.71 |
| 10600000 | 0.03200000 | 339200.00000000 | 3917671.92050000 | 0.37240000 | 10520064.23 |
| 10606940 | 0.00100000 | 10606.94000000 | 3928278.86050000 | 0.37340000 | 10520296.89 |
| 10609905 | 0.00510000 | 54110.51550000 | 3982389.37600000 | 0.37850000 | 10521504.30 |
| 10620480 | 0.00100000 | 10620.48000000 | 3993009.85600000 | 0.37950000 | 10521765.10 |
| 10623935 | 0.00380000 | 40370.95300000 | 4033380.80900000 | 0.38330000 | 10522778.00 |
| 10625000 | 0.00200000 | 21250.00000000 | 4054630.80900000 | 0.38530000 | 10523308.61 |
| 10634020 | 0.00100000 | 10634.02000000 | 4065264.82900000 | 0.38630000 | 10523595.21 |
| 10641995 | 0.00210000 | 22348.18950000 | 4087613.01850000 | 0.38840000 | 10524235.37 |
| 10644730 | 0.00940000 | 100060.46200000 | 4187673.48050000 | 0.39780000 | 10527082.66 |
| 10647060 | 0.01500000 | 159705.90000000 | 4347379.38050000 | 0.41280000 | 10531442.30 |
| 10647560 | 0.00100000 | 10647.56000000 | 4358026.94050000 | 0.41380000 | 10531722.91 |
| 10650000 | 0.00200000 | 21300.00000000 | 4379326.94050000 | 0.41580000 | 10532291.82 |
| 10661100 | 0.00100000 | 10661.10000000 | 4389988.04050000 | 0.41680000 | 10532600.86 |
| 10667790 | 0.00670000 | 71474.19300000 | 4461462.23350000 | 0.42350000 | 10534739.63 |
| 10672810 | 0.00670000 | 71507.82700000 | 4532970.06050000 | 0.43020000 | 10536889.96 |
| 10674630 | 0.00100000 | 10674.63000000 | 4543644.69050000 | 0.43120000 | 10537209.39 |
| 10675000 | 0.00200000 | 21350.00000000 | 4564994.69050000 | 0.43320000 | 10537845.55 |
| 10680000 | 0.02630000 | 280884.00000000 | 4845878.69050000 | 0.45950000 | 10545981.92 |
| 10688170 | 0.00100000 | 10688.17000000 | 4856566.86050000 | 0.46050000 | 10546290.69 |
| 10689610 | 0.00200000 | 21379.22000000 | 4877946.08050000 | 0.46250000 | 10546910.44 |
| 10690000 | 0.02380000 | 254422.00000000 | 5132368.08050000 | 0.48630000 | 10553913.39 |
| 10694680 | 0.17000000 | 1818095.60000000 | 6950463.68050000 | 0.65630000 | 10590375.87 |
| 10694940 | 0.00100000 | 10694.94000000 | 6961158.62050000 | 0.65730000 | 10590534.95 |
| 10700000 | 0.00200000 | 21400.00000000 | 6982558.62050000 | 0.65930000 | 10590867.01 |
| 10701710 | 0.00100000 | 10701.71000000 | 6993260.33050000 | 0.66030000 | 10591034.88 |
| 10703880 | 0.00100000 | 10703.88000000 | 7003964.21050000 | 0.66130000 | 10591205.52 |
| 10715250 | 0.00100000 | 10715.25000000 | 7014679.46050000 | 0.66230000 | 10591392.81 |
| 10715380 | 0.00280000 | 30003.06400000 | 7044682.52450000 | 0.66510000 | 10591914.79 |
| 10719825 | 0.00120000 | 12863.79000000 | 7057546.31450000 | 0.66630000 | 10592145.15 |
| 10725000 | 0.00200000 | 21450.00000000 | 7078996.31450000 | 0.66830000 | 10592542.74 |
| 10727050 | 0.00660000 | 70798.53000000 | 7149794.84450000 | 0.67490000 | 10593858.12 |
| 10728780 | 0.00100000 | 10728.78000000 | 7160523.62450000 | 0.67590000 | 10594057.74 |
| 10729930 | 0.01000000 | 107299.30000000 | 7267822.92450000 | 0.68590000 | 10596038.67 |
| 10735550 | 0.00100000 | 10735.55000000 | 7278558.47450000 | 0.68690000 | 10596241.77 |
| 10740015 | 0.00200000 | 21480.03000000 | 7300038.50450000 | 0.68890000 | 10596659.17 |
| 10742320 | 0.00100000 | 10742.32000000 | 7310780.82450000 | 0.68990000 | 10596870.31 |
| 10747010 | 0.00200000 | 21494.02000000 | 7332274.84450000 | 0.69190000 | 10597304.30 |
| 10747640 | 0.00210000 | 22570.04400000 | 7354844.88850000 | 0.69400000 | 10597759.21 |
| 10750000 | 0.00200000 | 21500.00000000 | 7376344.88850000 | 0.69600000 | 10598196.68 |
| 10750485 | 0.00500000 | 53752.42500000 | 7430097.31350000 | 0.70100000 | 10599282.90 |
| 10755860 | 0.00100000 | 10755.86000000 | 7440853.17350000 | 0.70200000 | 10599505.95 |
| 10757320 | 0.00100000 | 10757.32000000 | 7451610.49350000 | 0.70300000 | 10599730.43 |
| 10762040 | 0.01000000 | 107620.40000000 | 7559230.89350000 | 0.71300000 | 10602006.86 |
| 10762470 | 0.00500000 | 53812.35000000 | 7613043.24350000 | 0.71800000 | 10603124.29 |
| 10769400 | 0.00100000 | 10769.40000000 | 7623812.64350000 | 0.71900000 | 10603355.55 |
| 10769515 | 0.01890000 | 203543.83350000 | 7827356.47700000 | 0.73790000 | 10607611.43 |
| 10769775 | 0.00300000 | 32309.32500000 | 7859665.80200000 | 0.74090000 | 10608268.06 |
| 10770000 | 0.00200000 | 21540.00000000 | 7881205.80200000 | 0.74290000 | 10608703.46 |
| 10775000 | 0.00190000 | 20472.50000000 | 7901678.30200000 | 0.74480000 | 10609127.69 |
| 10776530 | 0.00470000 | 50649.69100000 | 7952327.99300000 | 0.74950000 | 10610177.44 |
| 10782525 | 0.00660000 | 71164.66500000 | 8023492.65800000 | 0.75610000 | 10611681.86 |
| 10782940 | 0.00100000 | 10782.94000000 | 8034275.59800000 | 0.75710000 | 10611908.07 |
| 10783000 | 0.00200000 | 21566.00000000 | 8055841.59800000 | 0.75910000 | 10612358.84 |
| 10787290 | 0.02830000 | 305280.30700000 | 8361121.90500000 | 0.78740000 | 10618646.06 |
| 10789705 | 0.00100000 | 10789.70500000 | 8371911.61000000 | 0.78840000 | 10618863.03 |
| 10790000 | 0.02350000 | 253565.00000000 | 8625476.61000000 | 0.81190000 | 10623816.49 |
| 10793635 | 0.00200000 | 21587.27000000 | 8647063.88000000 | 0.81390000 | 10624233.79 |
| 10796470 | 0.00100000 | 10796.47000000 | 8657860.35000000 | 0.81490000 | 10624445.15 |
| 10800000 | 0.11190000 | 1208520.00000000 | 9866380.35000000 | 0.92680000 | 10645641.29 |
| 10802555 | 0.00210000 | 22685.36550000 | 9889065.71550000 | 0.92890000 | 10645996.03 |
| 10809620 | 0.01240000 | 134039.28800000 | 10023105.00350000 | 0.94130000 | 10648151.50 |
| 10810010 | 0.00020000 | 2162.00200000 | 10025267.00550000 | 0.94150000 | 10648185.88 |
| 10810045 | 0.01400000 | 151340.63000000 | 10176607.63550000 | 0.95550000 | 10650557.44 |
| 10816780 | 0.00100000 | 10816.78000000 | 10187424.41550000 | 0.95650000 | 10650731.22 |
| 10823550 | 0.00100000 | 10823.55000000 | 10198247.96550000 | 0.95750000 | 10650911.71 |
| 10823990 | 0.00300000 | 32471.97000000 | 10230719.93550000 | 0.96050000 | 10651452.30 |
| 10825000 | 0.00190000 | 20567.50000000 | 10251287.43550000 | 0.96240000 | 10651794.92 |
| 10826710 | 0.00500000 | 54133.55000000 | 10305420.98550000 | 0.96740000 | 10652698.97 |
| 10827010 | 0.00190000 | 20571.31900000 | 10325992.30450000 | 0.96930000 | 10653040.65 |
| 10830320 | 0.00100000 | 10830.32000000 | 10336822.62450000 | 0.97030000 | 10653223.36 |
| 10834140 | 0.00450000 | 48753.63000000 | 10385576.25450000 | 0.97480000 | 10654058.53 |
| 10837090 | 0.00100000 | 10837.09000000 | 10396413.34450000 | 0.97580000 | 10654246.10 |
| 10841490 | 0.01180000 | 127929.58200000 | 10524342.92650000 | 0.98760000 | 10656483.32 |
| 10842775 | 0.01390000 | 150714.57250000 | 10675057.49900000 | 1.00150000 | 10659068.90 |
| 10848795 | 0.01390000 | 150798.25050000 | 10825855.74950000 | 1.01540000 | 10661666.09 |
| 10850000 | 0.00300000 | 32550.00000000 | 10858405.74950000 | 1.01840000 | 10662220.89 |
| 10850630 | 0.00100000 | 10850.63000000 | 10869256.37950000 | 1.01940000 | 10662405.71 |
| 10851075 | 0.00190000 | 20617.04250000 | 10889873.42200000 | 1.02130000 | 10662756.70 |
| 10851750 | 0.00110000 | 11936.92500000 | 10901810.34700000 | 1.02240000 | 10662960.04 |
| 10852075 | 0.00500000 | 54260.37500000 | 10956070.72200000 | 1.02740000 | 10663880.40 |
| 10854480 | 0.00800000 | 86835.84000000 | 11042906.56200000 | 1.03540000 | 10665353.06 |
| 10855515 | 0.00200000 | 21711.03000000 | 11064617.59200000 | 1.03740000 | 10665719.68 |
| 10857580 | 0.00100000 | 10857.58000000 | 11075475.17200000 | 1.03840000 | 10665904.44 |
| 10861050 | 0.01390000 | 150968.59500000 | 11226443.76700000 | 1.05230000 | 10668482.15 |
| 10864155 | 0.00320000 | 34765.29600000 | 11261209.06300000 | 1.05550000 | 10669075.38 |
| 10864160 | 0.00100000 | 10864.16000000 | 11272073.22300000 | 1.05650000 | 10669260.03 |
| 10870500 | 0.05000000 | 543525.00000000 | 11815598.22300000 | 1.10650000 | 10678353.57 |
| 10870930 | 0.00400000 | 43483.72000000 | 11859081.94300000 | 1.11050000 | 10679047.22 |
| 10872225 | 0.01250000 | 135902.81250000 | 11994984.75550000 | 1.12300000 | 10681197.47 |
| 10873330 | 0.00460000 | 50017.31800000 | 12045002.07350000 | 1.12760000 | 10681981.26 |
| 10875000 | 0.00190000 | 20662.50000000 | 12065664.57350000 | 1.12950000 | 10682305.95 |
| 10876800 | 0.00380000 | 41331.84000000 | 12106996.41350000 | 1.13330000 | 10682958.10 |
| 10877700 | 0.00100000 | 10877.70000000 | 12117874.11350000 | 1.13430000 | 10683129.78 |
| 10884470 | 0.00200000 | 21768.94000000 | 12139643.05350000 | 1.13630000 | 10683484.16 |
| 10890415 | 0.00500000 | 54452.07500000 | 12194095.12850000 | 1.14130000 | 10684390.72 |
| 10891240 | 0.00100000 | 10891.24000000 | 12204986.36850000 | 1.14230000 | 10684571.80 |
| 10892755 | 0.00140000 | 15249.85700000 | 12220236.22550000 | 1.14370000 | 10684826.64 |
| 10894000 | 0.00800000 | 87152.00000000 | 12307388.22550000 | 1.15170000 | 10686279.61 |
| 10899995 | 0.03030000 | 330269.84850000 | 12637658.07400000 | 1.18200000 | 10691758.10 |
| 10900000 | 0.00310000 | 33790.00000000 | 12671448.07400000 | 1.18510000 | 10692302.82 |
| 10902010 | 0.00110000 | 11992.21100000 | 12683440.28500000 | 1.18620000 | 10692497.29 |
| 10902275 | 0.00310000 | 33797.05250000 | 12717237.33750000 | 1.18930000 | 10693044.09 |
| 10903520 | 0.00500000 | 54517.60000000 | 12771754.93750000 | 1.19430000 | 10693925.26 |
| 10904780 | 0.00100000 | 10904.78000000 | 12782659.71750000 | 1.19530000 | 10694101.66 |
| 10912710 | 0.00150000 | 16369.06500000 | 12799028.78250000 | 1.19680000 | 10694375.65 |
| 10913840 | 0.00210000 | 22919.06400000 | 12821947.84650000 | 1.19890000 | 10694760.07 |
| 10915940 | 0.00140000 | 15282.31600000 | 12837230.16250000 | 1.20030000 | 10695018.05 |
| 10918320 | 0.00100000 | 10918.32000000 | 12848148.48250000 | 1.20130000 | 10695203.93 |
| 10922025 | 0.00230000 | 25120.65750000 | 12873269.14000000 | 1.20360000 | 10695637.37 |
| 10923540 | 0.00150000 | 16385.31000000 | 12889654.45000000 | 1.20510000 | 10695921.04 |
| 10924935 | 0.00140000 | 15294.90900000 | 12904949.35900000 | 1.20650000 | 10696186.79 |
| 10926090 | 0.00450000 | 49167.40500000 | 12954116.76400000 | 1.21100000 | 10697041.09 |
| 10931235 | 0.00150000 | 16396.85250000 | 12970513.61650000 | 1.21250000 | 10697330.82 |
| 10931850 | 0.00100000 | 10931.85000000 | 12981445.46650000 | 1.21350000 | 10697524.08 |
| 10934700 | 0.00140000 | 15308.58000000 | 12996754.04650000 | 1.21490000 | 10697797.39 |
| 10935620 | 0.00470000 | 51397.41400000 | 13048151.46050000 | 1.21960000 | 10698713.89 |
| 10938280 | 0.00100000 | 10938.28000000 | 13059089.74050000 | 1.22060000 | 10698910.16 |
| 10940080 | 0.00230000 | 25162.18400000 | 13084251.92450000 | 1.22290000 | 10699363.75 |
| 10942400 | 0.00200000 | 21884.80000000 | 13106136.72450000 | 1.22490000 | 10699760.57 |
| 10945390 | 0.00100000 | 10945.39000000 | 13117082.11450000 | 1.22590000 | 10699960.94 |
| 10950000 | 0.02190000 | 239805.00000000 | 13356887.11450000 | 1.24780000 | 10704349.35 |
| 10958850 | 0.00110000 | 12054.73500000 | 13368941.84950000 | 1.24890000 | 10704573.50 |
| 10958930 | 0.00100000 | 10958.93000000 | 13379900.77950000 | 1.24990000 | 10704777.01 |