| 売値(JPY) | 数量(BTC) | 数量(JPY) | 累計(JPY) | 累計(BTC) | 単価(JPY) |
|---|---|---|---|---|---|
| 11749995 | 0.00500000 | 58749.97500000 | 58749.97500000 | 0.00500000 | 11749995.00 |
| 11750000 | 0.00180000 | 21150.00000000 | 79899.97500000 | 0.00680000 | 11749996.32 |
| 11768700 | 0.01000000 | 117687.00000000 | 197586.97500000 | 0.01680000 | 11761129.46 |
| 11775000 | 0.00180000 | 21195.00000000 | 218781.97500000 | 0.01860000 | 11762471.77 |
| 11784575 | 0.01190000 | 140236.44250000 | 359018.41750000 | 0.03050000 | 11771095.66 |
| 11800000 | 0.00020000 | 2360.00000000 | 361378.41750000 | 0.03070000 | 11771283.96 |
| 11803360 | 0.00100000 | 11803.36000000 | 373181.77750000 | 0.03170000 | 11772295.82 |
| 11820075 | 0.00200000 | 23640.15000000 | 396821.92750000 | 0.03370000 | 11775131.38 |
| 11845660 | 0.00100000 | 11845.66000000 | 408667.58750000 | 0.03470000 | 11777163.90 |
| 11887970 | 0.00100000 | 11887.97000000 | 420555.55750000 | 0.03570000 | 11780267.72 |
| 11915590 | 0.00420000 | 50045.47800000 | 470601.03550000 | 0.03990000 | 11794512.17 |
| 11915970 | 0.00100000 | 11915.97000000 | 482517.00550000 | 0.04090000 | 11797481.80 |
| 11930270 | 0.00100000 | 11930.27000000 | 494447.27550000 | 0.04190000 | 11800650.97 |
| 11961200 | 0.02040000 | 244008.48000000 | 738455.75550000 | 0.06230000 | 11853222.40 |
| 11972580 | 0.00100000 | 11972.58000000 | 750428.33550000 | 0.06330000 | 11855107.99 |
| 11975000 | 0.00180000 | 21555.00000000 | 771983.33550000 | 0.06510000 | 11858422.97 |
| 11991055 | 0.09670000 | 1159535.01850000 | 1931518.35400000 | 0.16180000 | 11937690.69 |
| 11993730 | 0.00200000 | 23987.46000000 | 1955505.81400000 | 0.16380000 | 11938374.93 |
| 12000000 | 0.05180000 | 621600.00000000 | 2577105.81400000 | 0.21560000 | 11953180.96 |
| 12002860 | 0.00160000 | 19204.57600000 | 2596310.39000000 | 0.21720000 | 11953546.92 |
| 12010000 | 0.00100000 | 12010.00000000 | 2608320.39000000 | 0.21820000 | 11953805.64 |
| 12014880 | 0.00100000 | 12014.88000000 | 2620335.27000000 | 0.21920000 | 11954084.26 |
| 12027500 | 0.00100000 | 12027.50000000 | 2632362.77000000 | 0.22020000 | 11954417.67 |
| 12035510 | 0.01250000 | 150443.87500000 | 2782806.64500000 | 0.23270000 | 11958773.72 |
| 12036000 | 0.00180000 | 21664.80000000 | 2804471.44500000 | 0.23450000 | 11959366.50 |
| 12050000 | 0.01190000 | 143395.00000000 | 2947866.44500000 | 0.24640000 | 11963743.69 |
| 12057190 | 0.00100000 | 12057.19000000 | 2959923.63500000 | 0.24740000 | 11964121.40 |
| 12074090 | 0.00590000 | 71237.13100000 | 3031160.76600000 | 0.25330000 | 11966682.85 |
| 12099500 | 0.00100000 | 12099.50000000 | 3043260.26600000 | 0.25430000 | 11967205.14 |
| 12100000 | 0.03300000 | 399300.00000000 | 3442560.26600000 | 0.28730000 | 11982458.29 |
| 12101165 | 0.00850000 | 102859.90250000 | 3545420.16850000 | 0.29580000 | 11985869.40 |
| 12105960 | 0.00100000 | 12105.96000000 | 3557526.12850000 | 0.29680000 | 11986274.02 |
| 12112800 | 0.00420000 | 50873.76000000 | 3608399.88850000 | 0.30100000 | 11988039.50 |
| 12120650 | 0.00100000 | 12120.65000000 | 3620520.53850000 | 0.30200000 | 11988478.60 |
| 12132480 | 0.00550000 | 66728.64000000 | 3687249.17850000 | 0.30750000 | 11991054.24 |
| 12141800 | 0.00100000 | 12141.80000000 | 3699390.97850000 | 0.30850000 | 11991542.88 |
| 12181000 | 0.00100000 | 12181.00000000 | 3711571.97850000 | 0.30950000 | 11992155.02 |
| 12184110 | 0.00100000 | 12184.11000000 | 3723756.08850000 | 0.31050000 | 11992773.23 |
| 12197500 | 0.02000000 | 243950.00000000 | 3967706.08850000 | 0.33050000 | 12005162.14 |
| 12200000 | 0.01000000 | 122000.00000000 | 4089706.08850000 | 0.34050000 | 12010884.25 |
| 12204485 | 0.04210000 | 513808.81850000 | 4603514.90700000 | 0.38260000 | 12032187.42 |
| 12226410 | 0.00100000 | 12226.41000000 | 4615741.31700000 | 0.38360000 | 12032693.74 |
| 12228525 | 0.02040000 | 249461.91000000 | 4865203.22700000 | 0.40400000 | 12042582.25 |
| 12233625 | 0.00180000 | 22020.52500000 | 4887223.75200000 | 0.40580000 | 12043429.65 |
| 12250000 | 0.00290000 | 35525.00000000 | 4922748.75200000 | 0.40870000 | 12044895.40 |
| 12264885 | 0.00480000 | 58871.44800000 | 4981620.20000000 | 0.41350000 | 12047449.09 |
| 12268720 | 0.00100000 | 12268.72000000 | 4993888.92000000 | 0.41450000 | 12047982.92 |
| 12273350 | 0.00830000 | 101868.80500000 | 5095757.72500000 | 0.42280000 | 12052407.11 |
| 12275000 | 0.00190000 | 23322.50000000 | 5119080.22500000 | 0.42470000 | 12053402.93 |
| 12300000 | 0.01190000 | 146370.00000000 | 5265450.22500000 | 0.43660000 | 12060124.20 |
| 12306300 | 0.00260000 | 31996.38000000 | 5297446.60500000 | 0.43920000 | 12061581.52 |
| 12307480 | 0.00190000 | 23384.21200000 | 5320830.81700000 | 0.44110000 | 12062640.71 |
| 12311030 | 0.00100000 | 12311.03000000 | 5333141.84700000 | 0.44210000 | 12063202.55 |
| 12313560 | 0.00100000 | 12313.56000000 | 5345455.40700000 | 0.44310000 | 12063767.56 |
| 12325000 | 0.00190000 | 23417.50000000 | 5368872.90700000 | 0.44500000 | 12064882.94 |
| 12348000 | 0.00170000 | 20991.60000000 | 5389864.50700000 | 0.44670000 | 12065960.39 |
| 12350000 | 0.00290000 | 35815.00000000 | 5425679.50700000 | 0.44960000 | 12067792.50 |
| 12353330 | 0.00100000 | 12353.33000000 | 5438032.83700000 | 0.45060000 | 12068426.18 |
| 12358710 | 0.00350000 | 43255.48500000 | 5481288.32200000 | 0.45410000 | 12070663.56 |
| 12374485 | 0.00100000 | 12374.48500000 | 5493662.80700000 | 0.45510000 | 12071331.15 |
| 12375000 | 0.00190000 | 23512.50000000 | 5517175.30700000 | 0.45700000 | 12072593.67 |
| 12379995 | 0.00100000 | 12379.99500000 | 5529555.30200000 | 0.45800000 | 12073264.85 |
| 12381000 | 0.00100000 | 12381.00000000 | 5541936.30200000 | 0.45900000 | 12073935.30 |
| 12395640 | 0.00100000 | 12395.64000000 | 5554331.94200000 | 0.46000000 | 12074634.66 |
| 12399815 | 0.01400000 | 173597.41000000 | 5727929.35200000 | 0.47400000 | 12084239.14 |
| 12400000 | 0.14970000 | 1856280.00000000 | 7584209.35200000 | 0.62370000 | 12160027.82 |
| 12411000 | 0.00160000 | 19857.60000000 | 7604066.95200000 | 0.62530000 | 12160670.00 |
| 12416790 | 0.00100000 | 12416.79000000 | 7616483.74200000 | 0.62630000 | 12161078.94 |
| 12420530 | 0.00210000 | 26083.11300000 | 7642566.85500000 | 0.62840000 | 12161945.98 |
| 12423660 | 0.00230000 | 28574.41800000 | 7671141.27300000 | 0.63070000 | 12162900.39 |
| 12425000 | 0.00190000 | 23607.50000000 | 7694748.77300000 | 0.63260000 | 12163687.60 |
| 12437940 | 0.00100000 | 12437.94000000 | 7707186.71300000 | 0.63360000 | 12164120.44 |
| 12450000 | 0.01190000 | 148155.00000000 | 7855341.71300000 | 0.64550000 | 12169390.73 |
| 12451410 | 0.00380000 | 47315.35800000 | 7902657.07100000 | 0.64930000 | 12171041.23 |
| 12455040 | 0.00180000 | 22419.07200000 | 7925076.14300000 | 0.65110000 | 12171826.36 |
| 12462015 | 0.00330000 | 41124.64950000 | 7966200.79250000 | 0.65440000 | 12173289.72 |
| 12475000 | 0.00190000 | 23702.50000000 | 7989903.29250000 | 0.65630000 | 12174163.18 |
| 12480250 | 0.00100000 | 12480.25000000 | 8002383.54250000 | 0.65730000 | 12174628.85 |
| 12483055 | 0.00160000 | 19972.88800000 | 8022356.43050000 | 0.65890000 | 12175377.80 |
| 12489300 | 0.00860000 | 107407.98000000 | 8129764.41050000 | 0.66750000 | 12179422.34 |
| 12500000 | 0.02220000 | 277500.00000000 | 8407264.41050000 | 0.68970000 | 12189741.06 |
| 12507980 | 0.00840000 | 105067.03200000 | 8512331.44250000 | 0.69810000 | 12193570.32 |
| 12521575 | 0.00160000 | 20034.52000000 | 8532365.96250000 | 0.69970000 | 12194320.37 |
| 12522560 | 0.00100000 | 12522.56000000 | 8544888.52250000 | 0.70070000 | 12194788.81 |
| 12525000 | 0.00190000 | 23797.50000000 | 8568686.02250000 | 0.70260000 | 12195681.79 |
| 12526780 | 0.00160000 | 20042.84800000 | 8588728.87050000 | 0.70420000 | 12196434.07 |
| 12533900 | 0.00400000 | 50135.60000000 | 8638864.47050000 | 0.70820000 | 12198340.12 |
| 12542295 | 0.00160000 | 20067.67200000 | 8658932.14250000 | 0.70980000 | 12199115.44 |
| 12549830 | 0.00470000 | 58984.20100000 | 8717916.34350000 | 0.71450000 | 12201422.45 |
| 12550000 | 0.01090000 | 136795.00000000 | 8854711.34350000 | 0.72540000 | 12206660.25 |
| 12554640 | 0.00190000 | 23853.81600000 | 8878565.15950000 | 0.72730000 | 12207569.31 |
| 12559575 | 0.00170000 | 21351.27750000 | 8899916.43700000 | 0.72900000 | 12208390.17 |
| 12563905 | 0.01180000 | 148254.07900000 | 9048170.51600000 | 0.74080000 | 12214053.07 |
| 12564860 | 0.00100000 | 12564.86000000 | 9060735.37600000 | 0.74180000 | 12214525.99 |
| 12565470 | 0.00330000 | 41466.05100000 | 9102201.42700000 | 0.74510000 | 12216080.29 |
| 12568540 | 0.00260000 | 32678.20400000 | 9134879.63100000 | 0.74770000 | 12217305.91 |
| 12572795 | 0.01120000 | 140815.30400000 | 9275694.93500000 | 0.75890000 | 12222552.29 |
| 12574565 | 0.01280000 | 160954.43200000 | 9436649.36700000 | 0.77170000 | 12228391.04 |
| 12575000 | 0.00180000 | 22635.00000000 | 9459284.36700000 | 0.77350000 | 12229197.63 |
| 12580700 | 0.00110000 | 13838.77000000 | 9473123.13700000 | 0.77460000 | 12229696.79 |
| 12581000 | 0.00100000 | 12581.00000000 | 9485704.13700000 | 0.77560000 | 12230149.74 |
| 12591930 | 0.00230000 | 28961.43900000 | 9514665.57600000 | 0.77790000 | 12231219.41 |
| 12600000 | 0.00890000 | 112140.00000000 | 9626805.57600000 | 0.78680000 | 12235390.92 |
| 12601575 | 0.00240000 | 30243.78000000 | 9657049.35600000 | 0.78920000 | 12236504.51 |
| 12605470 | 0.00180000 | 22689.84600000 | 9679739.20200000 | 0.79100000 | 12237344.12 |
| 12607170 | 0.00100000 | 12607.17000000 | 9692346.37200000 | 0.79200000 | 12237811.08 |
| 12618375 | 0.00160000 | 20189.40000000 | 9712535.77200000 | 0.79360000 | 12238578.34 |
| 12624380 | 0.00480000 | 60597.02400000 | 9773132.79600000 | 0.79840000 | 12240897.79 |
| 12625000 | 0.00190000 | 23987.50000000 | 9797120.29600000 | 0.80030000 | 12241809.69 |
| 12629225 | 0.00170000 | 21469.68250000 | 9818589.97850000 | 0.80200000 | 12242630.90 |
| 12633500 | 0.00200000 | 25267.00000000 | 9843856.97850000 | 0.80400000 | 12243603.21 |
| 12636995 | 0.00200000 | 25273.99000000 | 9869130.96850000 | 0.80600000 | 12244579.37 |
| 12649470 | 0.00100000 | 12649.47000000 | 9881780.43850000 | 0.80700000 | 12245081.09 |
| 12650000 | 0.00200000 | 25300.00000000 | 9907080.43850000 | 0.80900000 | 12246082.12 |
| 12656345 | 0.00160000 | 20250.15200000 | 9927330.59050000 | 0.81060000 | 12246891.92 |
| 12656700 | 0.00560000 | 70877.52000000 | 9998208.11050000 | 0.81620000 | 12249703.64 |
| 12659870 | 0.00160000 | 20255.79200000 | 10018463.90250000 | 0.81780000 | 12250506.12 |
| 12660045 | 0.00180000 | 22788.08100000 | 10041251.98350000 | 0.81960000 | 12251405.54 |
| 12660060 | 0.00400000 | 50640.24000000 | 10091892.22350000 | 0.82360000 | 12253390.27 |
| 12660280 | 0.00890000 | 112676.49200000 | 10204568.71550000 | 0.83250000 | 12257740.20 |
| 12667340 | 0.00180000 | 22801.21200000 | 10227369.92750000 | 0.83430000 | 12258623.91 |
| 12668250 | 0.00180000 | 22802.85000000 | 10250172.77750000 | 0.83610000 | 12259505.77 |
| 12675000 | 0.00190000 | 24082.50000000 | 10274255.27750000 | 0.83800000 | 12260447.83 |
| 12676225 | 0.00210000 | 26620.07250000 | 10300875.35000000 | 0.84010000 | 12261487.14 |
| 12680355 | 0.01290000 | 163576.57950000 | 10464451.92950000 | 0.85300000 | 12267821.72 |
| 12681030 | 0.00170000 | 21557.75100000 | 10486009.68050000 | 0.85470000 | 12268643.59 |
| 12686070 | 0.00160000 | 20297.71200000 | 10506307.39250000 | 0.85630000 | 12269423.56 |
| 12687160 | 0.00340000 | 43136.34400000 | 10549443.73650000 | 0.85970000 | 12271075.65 |
| 12687560 | 0.00880000 | 111650.52800000 | 10661094.26450000 | 0.86850000 | 12275295.64 |
| 12688130 | 0.00170000 | 21569.82100000 | 10682664.08550000 | 0.87020000 | 12276102.14 |
| 12690000 | 0.03200000 | 406080.00000000 | 11088744.08550000 | 0.90220000 | 12290782.63 |
| 12691780 | 0.00100000 | 12691.78000000 | 11101435.86550000 | 0.90320000 | 12291226.60 |
| 12700000 | 0.01480000 | 187960.00000000 | 11289395.86550000 | 0.91800000 | 12297816.85 |
| 12700800 | 0.00180000 | 22861.44000000 | 11312257.30550000 | 0.91980000 | 12298605.46 |
| 12702250 | 0.00280000 | 35566.30000000 | 11347823.60550000 | 0.92260000 | 12299830.49 |
| 12704640 | 0.00180000 | 22868.35200000 | 11370691.95750000 | 0.92440000 | 12300618.73 |
| 12709410 | 0.00170000 | 21605.99700000 | 11392297.95450000 | 0.92610000 | 12301369.13 |
| 12712935 | 0.00100000 | 12712.93500000 | 11405010.88950000 | 0.92710000 | 12301813.06 |
| 12716490 | 0.00160000 | 20346.38400000 | 11425357.27350000 | 0.92870000 | 12302527.48 |
| 12718485 | 0.00200000 | 25436.97000000 | 11450794.24350000 | 0.93070000 | 12303421.34 |
| 12725000 | 0.00190000 | 24177.50000000 | 11474971.74350000 | 0.93260000 | 12304280.23 |
| 12734090 | 0.00100000 | 12734.09000000 | 11487705.83350000 | 0.93360000 | 12304740.61 |
| 12740000 | 0.00200000 | 25480.00000000 | 11513185.83350000 | 0.93560000 | 12305671.05 |
| 12741275 | 0.00480000 | 61158.12000000 | 11574343.95350000 | 0.94040000 | 12307894.46 |
| 12741910 | 0.00480000 | 61161.16800000 | 11635505.12150000 | 0.94520000 | 12310098.52 |
| 12750000 | 0.01780000 | 226950.00000000 | 11862455.12150000 | 0.96300000 | 12318229.62 |
| 12757685 | 0.00720000 | 91855.33200000 | 11954310.45350000 | 0.97020000 | 12321490.88 |
| 12761495 | 0.00450000 | 57426.72750000 | 12011737.18100000 | 0.97470000 | 12323522.30 |
| 12770000 | 0.20000000 | 2554000.00000000 | 14565737.18100000 | 1.17470000 | 12399537.91 |
| 12771000 | 0.00500000 | 63855.00000000 | 14629592.18100000 | 1.17970000 | 12401112.30 |