| 売値(JPY) | 数量(BTC) | 数量(JPY) | 累計(JPY) | 累計(BTC) | 単価(JPY) |
|---|---|---|---|---|---|
| 12433800 | 0.00180000 | 22380.84000000 | 22380.84000000 | 0.00180000 | 12433800.00 |
| 12437940 | 0.00100000 | 12437.94000000 | 34818.78000000 | 0.00280000 | 12435278.57 |
| 12448075 | 0.00500000 | 62240.37500000 | 97059.15500000 | 0.00780000 | 12443481.41 |
| 12448080 | 0.01000000 | 124480.80000000 | 221539.95500000 | 0.01780000 | 12446064.89 |
| 12449000 | 0.05000000 | 622450.00000000 | 843989.95500000 | 0.06780000 | 12448229.42 |
| 12449010 | 0.04580000 | 570164.65800000 | 1414154.61300000 | 0.11360000 | 12448544.13 |
| 12450000 | 0.02190000 | 272655.00000000 | 1686809.61300000 | 0.13550000 | 12448779.43 |
| 12450670 | 0.02000000 | 249013.40000000 | 1935823.01300000 | 0.15550000 | 12449022.59 |
| 12450890 | 0.02000000 | 249017.80000000 | 2184840.81300000 | 0.17550000 | 12449235.40 |
| 12452270 | 0.02000000 | 249045.40000000 | 2433886.21300000 | 0.19550000 | 12449545.85 |
| 12452400 | 0.02000000 | 249048.00000000 | 2682934.21300000 | 0.21550000 | 12449810.73 |
| 12454150 | 0.00600000 | 74724.90000000 | 2757659.11300000 | 0.22150000 | 12449928.28 |
| 12458280 | 0.04170000 | 519510.27600000 | 3277169.38900000 | 0.26320000 | 12451251.48 |
| 12458310 | 0.04000000 | 498332.40000000 | 3775501.78900000 | 0.30320000 | 12452182.68 |
| 12458635 | 0.04000000 | 498345.40000000 | 4273847.18900000 | 0.34320000 | 12452934.70 |
| 12458740 | 0.04000000 | 498349.60000000 | 4772196.78900000 | 0.38320000 | 12453540.68 |
| 12461105 | 0.04000000 | 498444.20000000 | 5270640.98900000 | 0.42320000 | 12454255.65 |
| 12470060 | 0.01260000 | 157122.75600000 | 5427763.74500000 | 0.43580000 | 12454712.59 |
| 12475000 | 0.00190000 | 23702.50000000 | 5451466.24500000 | 0.43770000 | 12454800.65 |
| 12476000 | 0.00830000 | 103550.80000000 | 5555017.04500000 | 0.44600000 | 12455195.17 |
| 12480250 | 0.00100000 | 12480.25000000 | 5567497.29500000 | 0.44700000 | 12455251.22 |
| 12500000 | 0.02810000 | 351250.00000000 | 5918747.29500000 | 0.47510000 | 12457897.91 |
| 12501465 | 0.00210000 | 26253.07650000 | 5945000.37150000 | 0.47720000 | 12458089.63 |
| 12502350 | 0.00160000 | 20003.76000000 | 5965004.13150000 | 0.47880000 | 12458237.53 |
| 12511015 | 0.00880000 | 110096.93200000 | 6075101.06350000 | 0.48760000 | 12459190.04 |
| 12518920 | 0.00200000 | 25037.84000000 | 6100138.90350000 | 0.48960000 | 12459434.03 |
| 12518940 | 0.00480000 | 60090.91200000 | 6160229.81550000 | 0.49440000 | 12460011.76 |
| 12522550 | 0.01180000 | 147766.09000000 | 6307995.90550000 | 0.50620000 | 12461469.59 |
| 12522560 | 0.00100000 | 12522.56000000 | 6320518.46550000 | 0.50720000 | 12461590.03 |
| 12525000 | 0.00190000 | 23797.50000000 | 6344315.96550000 | 0.50910000 | 12461826.69 |
| 12550000 | 0.01170000 | 146835.00000000 | 6491150.96550000 | 0.52080000 | 12463807.54 |
| 12562475 | 0.00200000 | 25124.95000000 | 6516275.91550000 | 0.52280000 | 12464185.00 |
| 12564860 | 0.00100000 | 12564.86000000 | 6528840.77550000 | 0.52380000 | 12464377.20 |
| 12565620 | 0.00100000 | 12565.62000000 | 6541406.39550000 | 0.52480000 | 12464570.11 |
| 12572200 | 0.01100000 | 138294.20000000 | 6679700.59550000 | 0.53580000 | 12466779.76 |
| 12575000 | 0.00190000 | 23892.50000000 | 6703593.09550000 | 0.53770000 | 12467162.16 |
| 12580700 | 0.00110000 | 13838.77000000 | 6717431.86550000 | 0.53880000 | 12467393.96 |
| 12588810 | 0.00170000 | 21400.97700000 | 6738832.84250000 | 0.54050000 | 12467775.84 |
| 12591930 | 0.00130000 | 16369.50900000 | 6755202.35150000 | 0.54180000 | 12468073.74 |
| 12592050 | 0.00160000 | 20147.28000000 | 6775349.63150000 | 0.54340000 | 12468438.78 |
| 12600000 | 0.00690000 | 86940.00000000 | 6862289.63150000 | 0.55030000 | 12470088.37 |
| 12607170 | 0.00100000 | 12607.17000000 | 6874896.80150000 | 0.55130000 | 12470337.02 |
| 12619950 | 0.00160000 | 20191.92000000 | 6895088.72150000 | 0.55290000 | 12470769.98 |
| 12624380 | 0.00470000 | 59334.58600000 | 6954423.30750000 | 0.55760000 | 12472064.76 |
| 12625000 | 0.00190000 | 23987.50000000 | 6978410.80750000 | 0.55950000 | 12472584.11 |
| 12629760 | 0.00320000 | 40415.23200000 | 7018826.03950000 | 0.56270000 | 12473477.94 |
| 12633075 | 0.00670000 | 84641.60250000 | 7103467.64200000 | 0.56940000 | 12475355.89 |
| 12635400 | 0.00240000 | 30324.96000000 | 7133792.60200000 | 0.57180000 | 12476027.64 |
| 12642635 | 0.02040000 | 257909.75400000 | 7391702.35600000 | 0.59220000 | 12481766.90 |
| 12649470 | 0.00100000 | 12649.47000000 | 7404351.82600000 | 0.59320000 | 12482049.61 |
| 12650000 | 0.00190000 | 24035.00000000 | 7428386.82600000 | 0.59510000 | 12482585.83 |
| 12654720 | 0.00170000 | 21513.02400000 | 7449899.85000000 | 0.59680000 | 12483076.16 |
| 12659470 | 0.00190000 | 24052.99300000 | 7473952.84300000 | 0.59870000 | 12483635.95 |
| 12663590 | 0.02100000 | 265935.39000000 | 7739888.23300000 | 0.61970000 | 12489734.12 |
| 12664875 | 0.00460000 | 58258.42500000 | 7798146.65800000 | 0.62430000 | 12491024.60 |
| 12674865 | 0.00240000 | 30419.67600000 | 7828566.33400000 | 0.62670000 | 12491728.63 |
| 12675000 | 0.00090000 | 11407.50000000 | 7839973.83400000 | 0.62760000 | 12491991.45 |
| 12681360 | 0.00400000 | 50725.44000000 | 7890699.27400000 | 0.63160000 | 12493190.74 |
| 12681845 | 0.00390000 | 49459.19550000 | 7940158.46950000 | 0.63550000 | 12494348.50 |
| 12689360 | 0.00100000 | 12689.36000000 | 7952847.82950000 | 0.63650000 | 12494654.88 |
| 12691780 | 0.00100000 | 12691.78000000 | 7965539.60950000 | 0.63750000 | 12494964.09 |
| 12692230 | 0.00180000 | 22846.01400000 | 7988385.62350000 | 0.63930000 | 12495519.51 |
| 12694855 | 0.00240000 | 30467.65200000 | 8018853.27550000 | 0.64170000 | 12496265.04 |
| 12699965 | 0.00480000 | 60959.83200000 | 8079813.10750000 | 0.64650000 | 12497777.43 |
| 12700000 | 0.02480000 | 314960.00000000 | 8394773.10750000 | 0.67130000 | 12505248.19 |
| 12702250 | 0.00440000 | 55889.90000000 | 8450663.00750000 | 0.67570000 | 12506531.02 |
| 12703760 | 0.00440000 | 55896.54400000 | 8506559.55150000 | 0.68010000 | 12507807.02 |
| 12718485 | 0.00190000 | 24165.12150000 | 8530724.67300000 | 0.68200000 | 12508393.95 |
| 12725000 | 0.00180000 | 22905.00000000 | 8553629.67300000 | 0.68380000 | 12508964.13 |
| 12725065 | 0.00480000 | 61080.31200000 | 8614709.98500000 | 0.68860000 | 12510470.50 |
| 12729600 | 0.00170000 | 21640.32000000 | 8636350.30500000 | 0.69030000 | 12511010.15 |
| 12734090 | 0.00100000 | 12734.09000000 | 8649084.39500000 | 0.69130000 | 12511332.84 |
| 12743675 | 0.00830000 | 105772.50250000 | 8754856.89750000 | 0.69960000 | 12514089.33 |
| 12750000 | 0.01780000 | 226950.00000000 | 8981806.89750000 | 0.71740000 | 12519942.71 |
| 12751200 | 0.00470000 | 59930.64000000 | 9041737.53750000 | 0.72210000 | 12521447.91 |
| 12753170 | 0.00170000 | 21680.38900000 | 9063417.92650000 | 0.72380000 | 12521992.16 |
| 12755240 | 0.00100000 | 12755.24000000 | 9076173.16650000 | 0.72480000 | 12522313.97 |
| 12760345 | 0.00200000 | 25520.69000000 | 9101693.85650000 | 0.72680000 | 12522968.98 |
| 12761320 | 0.00990000 | 126337.06800000 | 9228030.92450000 | 0.73670000 | 12526172.02 |
| 12775000 | 0.00090000 | 11497.50000000 | 9239528.42450000 | 0.73760000 | 12526475.63 |
| 12776390 | 0.00100000 | 12776.39000000 | 9252304.81450000 | 0.73860000 | 12526813.99 |
| 12776400 | 0.00650000 | 83046.60000000 | 9335351.41450000 | 0.74510000 | 12528991.30 |
| 12790000 | 0.03170000 | 405443.00000000 | 9740794.41450000 | 0.77680000 | 12539642.66 |
| 12796980 | 0.00220000 | 28153.35600000 | 9768947.77050000 | 0.77900000 | 12540369.41 |
| 12800000 | 0.01480000 | 189440.00000000 | 9958387.77050000 | 0.79380000 | 12545210.09 |
| 12803465 | 0.00850000 | 108829.45250000 | 10067217.22300000 | 0.80230000 | 12547946.18 |
| 12809285 | 0.00160000 | 20494.85600000 | 10087712.07900000 | 0.80390000 | 12548466.33 |
| 12813970 | 0.00350000 | 44848.89500000 | 10132560.97400000 | 0.80740000 | 12549617.26 |
| 12817610 | 0.00160000 | 20508.17600000 | 10153069.15000000 | 0.80900000 | 12550147.28 |
| 12818700 | 0.00100000 | 12818.70000000 | 10165887.85000000 | 0.81000000 | 12550478.83 |
| 12825000 | 0.00180000 | 23085.00000000 | 10188972.85000000 | 0.81180000 | 12551087.52 |
| 12850000 | 0.00180000 | 23130.00000000 | 10212102.85000000 | 0.81360000 | 12551748.83 |
| 12861000 | 0.00100000 | 12861.00000000 | 10224963.85000000 | 0.81460000 | 12552128.47 |
| 12874420 | 0.00160000 | 20599.07200000 | 10245562.92200000 | 0.81620000 | 12552760.26 |
| 12875000 | 0.00180000 | 23175.00000000 | 10268737.92200000 | 0.81800000 | 12553469.34 |
| 12880000 | 0.00100000 | 12880.00000000 | 10281617.92200000 | 0.81900000 | 12553868.04 |
| 12882155 | 0.00100000 | 12882.15500000 | 10294500.07700000 | 0.82000000 | 12554268.39 |
| 12890000 | 0.03150000 | 406035.00000000 | 10700535.07700000 | 0.85150000 | 12566688.29 |
| 12900000 | 0.01680000 | 216720.00000000 | 10917255.07700000 | 0.86830000 | 12573137.25 |
| 12900225 | 0.01690000 | 218013.80250000 | 11135268.87950000 | 0.88520000 | 12579381.92 |
| 12903310 | 0.00100000 | 12903.31000000 | 11148172.18950000 | 0.88620000 | 12579747.45 |
| 12904500 | 0.01620000 | 209052.90000000 | 11357225.08950000 | 0.90240000 | 12585577.45 |
| 12924465 | 0.00200000 | 25848.93000000 | 11383074.01950000 | 0.90440000 | 12586326.87 |
| 12925000 | 0.00170000 | 21972.50000000 | 11405046.51950000 | 0.90610000 | 12586962.28 |
| 12926240 | 0.00470000 | 60753.32800000 | 11465799.84750000 | 0.91080000 | 12588713.05 |
| 12926500 | 0.01000000 | 129265.00000000 | 11595064.84750000 | 0.92080000 | 12592381.46 |
| 12930000 | 0.00200000 | 25860.00000000 | 11620924.84750000 | 0.92280000 | 12593113.19 |
| 12945620 | 0.00080000 | 10356.49600000 | 11631281.34350000 | 0.92360000 | 12593418.52 |
| 12950000 | 0.04570000 | 591815.00000000 | 12223096.34350000 | 0.96930000 | 12610230.42 |
| 12964085 | 0.01650000 | 213907.40250000 | 12437003.74600000 | 0.98580000 | 12616153.12 |
| 12964350 | 0.00700000 | 90750.45000000 | 12527754.19600000 | 0.99280000 | 12618608.17 |
| 12975000 | 0.00170000 | 22057.50000000 | 12549811.69600000 | 0.99450000 | 12619217.39 |
| 12987920 | 0.00100000 | 12987.92000000 | 12562799.61600000 | 0.99550000 | 12619587.76 |
| 12990000 | 0.03120000 | 405288.00000000 | 12968087.61600000 | 1.02670000 | 12630844.08 |
| 12994080 | 0.00120000 | 15592.89600000 | 12983680.51200000 | 1.02790000 | 12631268.13 |
| 13000000 | 0.12120000 | 1575600.00000000 | 14559280.51200000 | 1.14910000 | 12670159.70 |
| 13019760 | 0.00130000 | 16925.68800000 | 14576206.20000000 | 1.15040000 | 12670554.76 |
| 13025000 | 0.00210000 | 27352.50000000 | 14603558.70000000 | 1.15250000 | 12671200.61 |
| 13030230 | 0.00100000 | 13030.23000000 | 14616588.93000000 | 1.15350000 | 12671511.86 |
| 13031845 | 0.01030000 | 134228.00350000 | 14750816.93350000 | 1.16380000 | 12674700.92 |
| 13050000 | 0.00410000 | 53505.00000000 | 14804321.93350000 | 1.16790000 | 12676018.44 |
| 13066035 | 0.00130000 | 16985.84550000 | 14821307.77900000 | 1.16920000 | 12676452.09 |
| 13072530 | 0.00100000 | 13072.53000000 | 14834380.30900000 | 1.17020000 | 12676790.56 |
| 13072830 | 0.00100000 | 13072.83000000 | 14847453.13900000 | 1.17120000 | 12677128.70 |
| 13075000 | 0.00210000 | 27457.50000000 | 14874910.63900000 | 1.17330000 | 12677840.82 |
| 13090000 | 0.03100000 | 405790.00000000 | 15280700.63900000 | 1.20430000 | 12688450.25 |
| 13099680 | 0.00540000 | 70738.27200000 | 15351438.91100000 | 1.20970000 | 12690285.95 |
| 13100000 | 0.01800000 | 235800.00000000 | 15587238.91100000 | 1.22770000 | 12696293.00 |
| 13105825 | 0.00380000 | 49802.13500000 | 15637041.04600000 | 1.23150000 | 12697556.68 |
| 13114840 | 0.00100000 | 13114.84000000 | 15650155.88600000 | 1.23250000 | 12697895.24 |
| 13125000 | 0.00190000 | 24937.50000000 | 15675093.38600000 | 1.23440000 | 12698552.65 |
| 13125135 | 0.01560000 | 204752.10600000 | 15879845.49200000 | 1.25000000 | 12703876.39 |
| 13133125 | 0.00380000 | 49905.87500000 | 15929751.36700000 | 1.25380000 | 12705177.35 |
| 13140015 | 0.00160000 | 21024.02400000 | 15950775.39100000 | 1.25540000 | 12705731.55 |
| 13150000 | 0.00390000 | 51285.00000000 | 16002060.39100000 | 1.25930000 | 12707107.43 |
| 13155675 | 0.00200000 | 26311.35000000 | 16028371.74100000 | 1.26130000 | 12707818.71 |
| 13157150 | 0.00100000 | 13157.15000000 | 16041528.89100000 | 1.26230000 | 12708174.67 |
| 13158950 | 0.00530000 | 69742.43500000 | 16111271.32600000 | 1.26760000 | 12710059.42 |
| 13175000 | 0.00200000 | 26350.00000000 | 16137621.32600000 | 1.26960000 | 12710791.84 |
| 13190000 | 0.03070000 | 404933.00000000 | 16542554.32600000 | 1.30030000 | 12722105.92 |
| 13199450 | 0.00100000 | 13199.45000000 | 16555753.77600000 | 1.30130000 | 12722472.74 |
| 13200000 | 0.01590000 | 209880.00000000 | 16765633.77600000 | 1.31720000 | 12728237.00 |
| 13206585 | 0.00150000 | 19809.87750000 | 16785443.65350000 | 1.31870000 | 12728781.11 |
| 13225000 | 0.00200000 | 26450.00000000 | 16811893.65350000 | 1.32070000 | 12729532.56 |
| 13225505 | 0.00860000 | 113739.34300000 | 16925632.99650000 | 1.32930000 | 12732741.29 |
| 13241760 | 0.00100000 | 13241.76000000 | 16938874.75650000 | 1.33030000 | 12733123.92 |
| 13249000 | 0.01970000 | 261005.30000000 | 17199880.05650000 | 1.35000000 | 12740651.89 |
| 13250000 | 0.01890000 | 250425.00000000 | 17450305.05650000 | 1.36890000 | 12747684.31 |
| 13260940 | 0.00500000 | 66304.70000000 | 17516609.75650000 | 1.37390000 | 12749552.19 |
| 13275000 | 0.00200000 | 26550.00000000 | 17543159.75650000 | 1.37590000 | 12750315.98 |