| 売値(JPY) | 数量(BTC) | 数量(JPY) | 累計(JPY) | 累計(BTC) | 単価(JPY) |
|---|---|---|---|---|---|
| 10095500 | 0.13030000 | 1315443.65000000 | 1315443.65000000 | 0.13030000 | 10095500.00 |
| 10096495 | 0.01000000 | 100964.95000000 | 1416408.60000000 | 0.14030000 | 10095570.92 |
| 10097780 | 0.01000000 | 100977.80000000 | 1517386.40000000 | 0.15030000 | 10095717.90 |
| 10099265 | 0.04000000 | 403970.60000000 | 1921357.00000000 | 0.19030000 | 10096463.48 |
| 10100000 | 0.00120000 | 12120.00000000 | 1933477.00000000 | 0.19150000 | 10096485.64 |
| 10100645 | 0.04000000 | 404025.80000000 | 2337502.80000000 | 0.23150000 | 10097204.32 |
| 10101315 | 0.04000000 | 404052.60000000 | 2741555.40000000 | 0.27150000 | 10097809.94 |
| 10103190 | 0.00550000 | 55567.54500000 | 2797122.94500000 | 0.27700000 | 10097916.77 |
| 10106040 | 0.00100000 | 10106.04000000 | 2807228.98500000 | 0.27800000 | 10097945.99 |
| 10119580 | 0.00100000 | 10119.58000000 | 2817348.56500000 | 0.27900000 | 10098023.53 |
| 10125000 | 0.00240000 | 24300.00000000 | 2841648.56500000 | 0.28140000 | 10098253.61 |
| 10133120 | 0.00100000 | 10133.12000000 | 2851781.68500000 | 0.28240000 | 10098377.07 |
| 10146650 | 0.00100000 | 10146.65000000 | 2861928.33500000 | 0.28340000 | 10098547.41 |
| 10149530 | 0.01480000 | 150213.04400000 | 3012141.37900000 | 0.29820000 | 10101077.73 |
| 10150000 | 0.00230000 | 23345.00000000 | 3035486.37900000 | 0.30050000 | 10101452.18 |
| 10160190 | 0.00100000 | 10160.19000000 | 3045646.56900000 | 0.30150000 | 10101647.00 |
| 10162275 | 0.00200000 | 20324.55000000 | 3065971.11900000 | 0.30350000 | 10102046.52 |
| 10170175 | 0.00610000 | 62038.06750000 | 3128009.18650000 | 0.30960000 | 10103388.85 |
| 10173730 | 0.00100000 | 10173.73000000 | 3138182.91650000 | 0.31060000 | 10103615.31 |
| 10175000 | 0.00220000 | 22385.00000000 | 3160567.91650000 | 0.31280000 | 10104117.38 |
| 10175750 | 0.00100000 | 10175.75000000 | 3170743.66650000 | 0.31380000 | 10104345.65 |
| 10187270 | 0.00100000 | 10187.27000000 | 3180930.93650000 | 0.31480000 | 10104609.07 |
| 10200000 | 0.00220000 | 22440.00000000 | 3203370.93650000 | 0.31700000 | 10105271.09 |
| 10200810 | 0.00100000 | 10200.81000000 | 3213571.74650000 | 0.31800000 | 10105571.53 |
| 10214340 | 0.00100000 | 10214.34000000 | 3223786.08650000 | 0.31900000 | 10105912.50 |
| 10223975 | 0.00200000 | 20447.95000000 | 3244234.03650000 | 0.32100000 | 10106648.09 |
| 10225000 | 0.00220000 | 22495.00000000 | 3266729.03650000 | 0.32320000 | 10107453.70 |
| 10227880 | 0.00100000 | 10227.88000000 | 3276956.91650000 | 0.32420000 | 10107825.16 |
| 10241420 | 0.00100000 | 10241.42000000 | 3287198.33650000 | 0.32520000 | 10108235.97 |
| 10247980 | 0.00300000 | 30743.94000000 | 3317942.27650000 | 0.32820000 | 10109513.33 |
| 10250000 | 0.00220000 | 22550.00000000 | 3340492.27650000 | 0.33040000 | 10110448.78 |
| 10254960 | 0.00100000 | 10254.96000000 | 3350747.23650000 | 0.33140000 | 10110884.84 |
| 10257630 | 0.00750000 | 76932.22500000 | 3427679.46150000 | 0.33890000 | 10114132.37 |
| 10268500 | 0.00100000 | 10268.50000000 | 3437947.96150000 | 0.33990000 | 10114586.53 |
| 10270370 | 0.01540000 | 158163.69800000 | 3596111.65950000 | 0.35530000 | 10121338.75 |
| 10275000 | 0.00220000 | 22605.00000000 | 3618716.65950000 | 0.35750000 | 10122284.36 |
| 10282030 | 0.00100000 | 10282.03000000 | 3628998.68950000 | 0.35850000 | 10122729.96 |
| 10284225 | 0.00200000 | 20568.45000000 | 3649567.13950000 | 0.36050000 | 10123625.91 |
| 10295570 | 0.00030000 | 3088.67100000 | 3652655.81050000 | 0.36080000 | 10123768.88 |
| 10300000 | 0.02590000 | 266770.00000000 | 3919425.81050000 | 0.38670000 | 10135572.31 |
| 10300005 | 0.00100000 | 10300.00500000 | 3929725.81550000 | 0.38770000 | 10135996.43 |
| 10309110 | 0.00100000 | 10309.11000000 | 3940034.92550000 | 0.38870000 | 10136441.79 |
| 10322650 | 0.00100000 | 10322.65000000 | 3950357.57550000 | 0.38970000 | 10136919.62 |
| 10336190 | 0.00100000 | 10336.19000000 | 3960693.76550000 | 0.39070000 | 10137429.65 |
| 10336355 | 0.00400000 | 41345.42000000 | 4002039.18550000 | 0.39470000 | 10139445.62 |
| 10349720 | 0.00100000 | 10349.72000000 | 4012388.90550000 | 0.39570000 | 10139977.02 |
| 10350000 | 0.09000000 | 931500.00000000 | 4943888.90550000 | 0.48570000 | 10178894.18 |
| 10363260 | 0.00100000 | 10363.26000000 | 4954252.16550000 | 0.48670000 | 10179272.99 |
| 10363390 | 0.00220000 | 22799.45800000 | 4977051.62350000 | 0.48890000 | 10180101.50 |
| 10370030 | 0.00100000 | 10370.03000000 | 4987421.65350000 | 0.48990000 | 10180489.19 |
| 10376800 | 0.00100000 | 10376.80000000 | 4997798.45350000 | 0.49090000 | 10180889.09 |
| 10390340 | 0.00100000 | 10390.34000000 | 5008188.79350000 | 0.49190000 | 10181314.89 |
| 10397110 | 0.00100000 | 10397.11000000 | 5018585.90350000 | 0.49290000 | 10181752.70 |
| 10400000 | 0.01320000 | 137280.00000000 | 5155865.90350000 | 0.50610000 | 10187444.98 |
| 10403000 | 0.00200000 | 20806.00000000 | 5176671.90350000 | 0.50810000 | 10188293.45 |
| 10403880 | 0.00100000 | 10403.88000000 | 5187075.78350000 | 0.50910000 | 10188716.92 |
| 10417410 | 0.00100000 | 10417.41000000 | 5197493.19350000 | 0.51010000 | 10189165.25 |
| 10430950 | 0.00100000 | 10430.95000000 | 5207924.14350000 | 0.51110000 | 10189638.32 |
| 10436245 | 0.00680000 | 70966.46600000 | 5278890.60950000 | 0.51790000 | 10192876.25 |
| 10444490 | 0.00100000 | 10444.49000000 | 5289335.09950000 | 0.51890000 | 10193361.15 |
| 10450000 | 0.00600000 | 62700.00000000 | 5352035.09950000 | 0.52490000 | 10196294.72 |
| 10454525 | 0.00760000 | 79454.39000000 | 5431489.48950000 | 0.53250000 | 10199980.26 |
| 10455830 | 0.00300000 | 31367.49000000 | 5462856.97950000 | 0.53550000 | 10201413.59 |
| 10458030 | 0.00100000 | 10458.03000000 | 5473315.00950000 | 0.53650000 | 10201891.91 |
| 10471560 | 0.00100000 | 10471.56000000 | 5483786.56950000 | 0.53750000 | 10202393.62 |
| 10473320 | 0.00800000 | 83786.56000000 | 5567573.12950000 | 0.54550000 | 10206366.87 |
| 10480000 | 0.02000000 | 209600.00000000 | 5777173.12950000 | 0.56550000 | 10216044.44 |
| 10485100 | 0.00100000 | 10485.10000000 | 5787658.22950000 | 0.56650000 | 10216519.38 |
| 10487560 | 0.00400000 | 41950.24000000 | 5829608.46950000 | 0.57050000 | 10218419.75 |
| 10497470 | 0.00150000 | 15746.20500000 | 5845354.67450000 | 0.57200000 | 10219151.53 |
| 10498640 | 0.00100000 | 10498.64000000 | 5855853.31450000 | 0.57300000 | 10219639.29 |
| 10500000 | 0.02770000 | 290850.00000000 | 6146703.31450000 | 0.60070000 | 10232567.53 |
| 10512180 | 0.00100000 | 10512.18000000 | 6157215.49450000 | 0.60170000 | 10233032.23 |
| 10518950 | 0.00100000 | 10518.95000000 | 6167734.44450000 | 0.60270000 | 10233506.63 |
| 10524355 | 0.00800000 | 84194.84000000 | 6251929.28450000 | 0.61070000 | 10237316.66 |
| 10525720 | 0.00100000 | 10525.72000000 | 6262455.00450000 | 0.61170000 | 10237788.14 |
| 10539250 | 0.00100000 | 10539.25000000 | 6272994.25450000 | 0.61270000 | 10238280.16 |
| 10543820 | 0.01400000 | 147613.48000000 | 6420607.73450000 | 0.62670000 | 10245105.69 |
| 10548145 | 0.00190000 | 20041.47550000 | 6440649.21000000 | 0.62860000 | 10246021.65 |
| 10552790 | 0.00100000 | 10552.79000000 | 6451202.00000000 | 0.62960000 | 10246508.89 |
| 10554500 | 0.00500000 | 52772.50000000 | 6503974.50000000 | 0.63460000 | 10248935.55 |
| 10566330 | 0.00100000 | 10566.33000000 | 6514540.83000000 | 0.63560000 | 10249434.91 |
| 10572425 | 0.00200000 | 21144.85000000 | 6535685.68000000 | 0.63760000 | 10250448.06 |
| 10579870 | 0.00100000 | 10579.87000000 | 6546265.55000000 | 0.63860000 | 10250963.91 |
| 10593410 | 0.00100000 | 10593.41000000 | 6556858.96000000 | 0.63960000 | 10251499.31 |
| 10594500 | 0.00100000 | 10594.50000000 | 6567453.46000000 | 0.64060000 | 10252034.75 |
| 10600000 | 0.01330000 | 140980.00000000 | 6708433.46000000 | 0.65390000 | 10259112.19 |
| 10600175 | 0.00100000 | 10600.17500000 | 6719033.63500000 | 0.65490000 | 10259632.97 |
| 10605835 | 0.00630000 | 66816.76050000 | 6785850.39550000 | 0.66120000 | 10262931.63 |
| 10606940 | 0.00040000 | 4242.77600000 | 6790093.17150000 | 0.66160000 | 10263139.62 |
| 10620480 | 0.00100000 | 10620.48000000 | 6800713.65150000 | 0.66260000 | 10263678.92 |
| 10624950 | 0.00500000 | 53124.75000000 | 6853838.40150000 | 0.66760000 | 10266384.66 |
| 10634000 | 0.00800000 | 85072.00000000 | 6938910.40150000 | 0.67560000 | 10270737.72 |
| 10634020 | 0.00100000 | 10634.02000000 | 6949544.42150000 | 0.67660000 | 10271274.64 |
| 10647560 | 0.00100000 | 10647.56000000 | 6960191.98150000 | 0.67760000 | 10271829.96 |
| 10661100 | 0.00100000 | 10661.10000000 | 6970853.08150000 | 0.67860000 | 10272403.60 |
| 10674630 | 0.00100000 | 10674.63000000 | 6981527.71150000 | 0.67960000 | 10272995.46 |
| 10688170 | 0.00100000 | 10688.17000000 | 6992215.88150000 | 0.68060000 | 10273605.47 |
| 10692860 | 0.00140000 | 14970.00400000 | 7007185.88550000 | 0.68200000 | 10274466.11 |
| 10693085 | 0.00150000 | 16039.62750000 | 7023225.51300000 | 0.68350000 | 10275384.80 |
| 10700000 | 0.01220000 | 130540.00000000 | 7153765.51300000 | 0.69570000 | 10282830.98 |
| 10701710 | 0.00100000 | 10701.71000000 | 7164467.22300000 | 0.69670000 | 10283432.21 |
| 10715250 | 0.00100000 | 10715.25000000 | 7175182.47300000 | 0.69770000 | 10284051.13 |
| 10727710 | 0.00140000 | 15018.79400000 | 7190201.26700000 | 0.69910000 | 10284939.59 |
| 10728650 | 0.00140000 | 15020.11000000 | 7205221.37700000 | 0.70050000 | 10285826.38 |
| 10728780 | 0.00100000 | 10728.78000000 | 7215950.15700000 | 0.70150000 | 10286457.81 |
| 10739270 | 0.00500000 | 53696.35000000 | 7269646.50700000 | 0.70650000 | 10289662.43 |
| 10742320 | 0.00100000 | 10742.32000000 | 7280388.82700000 | 0.70750000 | 10290302.23 |
| 10743035 | 0.00110000 | 11817.33850000 | 7292206.16550000 | 0.70860000 | 10291005.03 |
| 10750000 | 0.00100000 | 10750.00000000 | 7302956.16550000 | 0.70960000 | 10291651.87 |
| 10755860 | 0.00100000 | 10755.86000000 | 7313712.02550000 | 0.71060000 | 10292305.13 |
| 10762500 | 0.00100000 | 10762.50000000 | 7324474.52550000 | 0.71160000 | 10292965.89 |
| 10769400 | 0.00100000 | 10769.40000000 | 7335243.92550000 | 0.71260000 | 10293634.47 |
| 10776170 | 0.00100000 | 10776.17000000 | 7346020.09550000 | 0.71360000 | 10294310.67 |
| 10782725 | 0.00140000 | 15095.81500000 | 7361115.91050000 | 0.71500000 | 10295267.01 |
| 10782940 | 0.00100000 | 10782.94000000 | 7371898.85050000 | 0.71600000 | 10295948.12 |
| 10793235 | 0.00180000 | 19427.82300000 | 7391326.67350000 | 0.71780000 | 10297195.14 |
| 10796470 | 0.00100000 | 10796.47000000 | 7402123.14350000 | 0.71880000 | 10297889.74 |
| 10800000 | 0.02200000 | 237600.00000000 | 7639723.14350000 | 0.74080000 | 10312801.22 |
| 10810010 | 0.00100000 | 10810.01000000 | 7650533.15350000 | 0.74180000 | 10313471.49 |
| 10823550 | 0.00100000 | 10823.55000000 | 7661356.70350000 | 0.74280000 | 10314158.19 |
| 10837090 | 0.00100000 | 10837.09000000 | 7672193.79350000 | 0.74380000 | 10314861.24 |
| 10837740 | 0.00140000 | 15172.83600000 | 7687366.62950000 | 0.74520000 | 10315843.57 |
| 10843860 | 0.00300000 | 32531.58000000 | 7719898.20950000 | 0.74820000 | 10317960.72 |
| 10850000 | 0.00100000 | 10850.00000000 | 7730748.20950000 | 0.74920000 | 10318670.86 |
| 10850395 | 0.00190000 | 20615.75050000 | 7751363.96000000 | 0.75110000 | 10320015.92 |
| 10850630 | 0.00100000 | 10850.63000000 | 7762214.59000000 | 0.75210000 | 10320721.43 |
| 10864160 | 0.00100000 | 10864.16000000 | 7773078.75000000 | 0.75310000 | 10321443.04 |
| 10870930 | 0.00100000 | 10870.93000000 | 7783949.68000000 | 0.75410000 | 10322171.70 |
| 10877700 | 0.00100000 | 10877.70000000 | 7794827.38000000 | 0.75510000 | 10322907.40 |
| 10884470 | 0.00100000 | 10884.47000000 | 7805711.85000000 | 0.75610000 | 10323650.11 |
| 10891240 | 0.00100000 | 10891.24000000 | 7816603.09000000 | 0.75710000 | 10324399.80 |
| 10892755 | 0.00140000 | 15249.85700000 | 7831852.94700000 | 0.75850000 | 10325448.84 |
| 10896395 | 0.00300000 | 32689.18500000 | 7864542.13200000 | 0.76150000 | 10327698.14 |
| 10900000 | 0.00210000 | 22890.00000000 | 7887432.13200000 | 0.76360000 | 10329272.04 |
| 10901000 | 0.00100000 | 10901.00000000 | 7898333.13200000 | 0.76460000 | 10330019.79 |
| 10904780 | 0.00100000 | 10904.78000000 | 7909237.91200000 | 0.76560000 | 10330770.52 |
| 10912710 | 0.00150000 | 16369.06500000 | 7925606.97700000 | 0.76710000 | 10331908.46 |
| 10913840 | 0.00210000 | 22919.06400000 | 7948526.04100000 | 0.76920000 | 10333497.19 |
| 10918320 | 0.00100000 | 10918.32000000 | 7959444.36100000 | 0.77020000 | 10334256.51 |
| 10923540 | 0.00150000 | 16385.31000000 | 7975829.67100000 | 0.77170000 | 10335401.93 |
| 10924935 | 0.00140000 | 15294.90900000 | 7991124.58000000 | 0.77310000 | 10336469.51 |
| 10931850 | 0.00100000 | 10931.85000000 | 8002056.43000000 | 0.77410000 | 10337238.64 |
| 10945390 | 0.00100000 | 10945.39000000 | 8013001.82000000 | 0.77510000 | 10338023.25 |
| 10950000 | 0.01190000 | 130305.00000000 | 8143306.82000000 | 0.78700000 | 10347276.77 |
| 10953000 | 0.00180000 | 19715.40000000 | 8163022.22000000 | 0.78880000 | 10348659.00 |
| 10958930 | 0.00100000 | 10958.93000000 | 8173981.15000000 | 0.78980000 | 10349431.69 |
| 10964320 | 0.00180000 | 19735.77600000 | 8193716.92600000 | 0.79160000 | 10350829.87 |
| 10966900 | 0.00150000 | 16450.35000000 | 8210167.27600000 | 0.79310000 | 10351995.05 |
| 10968960 | 0.00150000 | 16453.44000000 | 8226620.71600000 | 0.79460000 | 10353159.72 |