| 売値(JPY) | 数量(BTC) | 数量(JPY) | 累計(JPY) | 累計(BTC) | 単価(JPY) |
|---|---|---|---|---|---|
| 12734090 | 0.00100000 | 12734.09000000 | 12734.09000000 | 0.00100000 | 12734090.00 |
| 12740500 | 0.06260000 | 797555.30000000 | 810289.39000000 | 0.06360000 | 12740399.21 |
| 12741000 | 0.05400000 | 688014.00000000 | 1498303.39000000 | 0.11760000 | 12740675.09 |
| 12741545 | 0.01000000 | 127415.45000000 | 1625718.84000000 | 0.12760000 | 12740743.26 |
| 12753025 | 0.02030000 | 258886.40750000 | 1884605.24750000 | 0.14790000 | 12742428.99 |
| 12753030 | 0.01570000 | 200222.57100000 | 2084827.81850000 | 0.16360000 | 12743446.32 |
| 12759880 | 0.04000000 | 510395.20000000 | 2595223.01850000 | 0.20360000 | 12746674.94 |
| 12760000 | 0.00190000 | 24244.00000000 | 2619467.01850000 | 0.20550000 | 12746798.14 |
| 12761075 | 0.04000000 | 510443.00000000 | 3129910.01850000 | 0.24550000 | 12749124.31 |
| 12762665 | 0.01180000 | 150599.44700000 | 3280509.46550000 | 0.25730000 | 12749745.30 |
| 12765090 | 0.00750000 | 95738.17500000 | 3376247.64050000 | 0.26480000 | 12750179.91 |
| 12767250 | 0.01180000 | 150653.55000000 | 3526901.19050000 | 0.27660000 | 12750908.14 |
| 12771675 | 0.00170000 | 21711.84750000 | 3548613.03800000 | 0.27830000 | 12751034.99 |
| 12771775 | 0.01180000 | 150706.94500000 | 3699319.98300000 | 0.29010000 | 12751878.60 |
| 12774400 | 0.01580000 | 201835.52000000 | 3901155.50300000 | 0.30590000 | 12753041.85 |
| 12775000 | 0.00180000 | 22995.00000000 | 3924150.50300000 | 0.30770000 | 12753170.31 |
| 12776390 | 0.00100000 | 12776.39000000 | 3936926.89300000 | 0.30870000 | 12753245.52 |
| 12776630 | 0.00160000 | 20442.60800000 | 3957369.50100000 | 0.31030000 | 12753366.10 |
| 12785215 | 0.00840000 | 107395.80600000 | 4064765.30700000 | 0.31870000 | 12754205.54 |
| 12792260 | 0.00340000 | 43493.68400000 | 4108258.99100000 | 0.32210000 | 12754607.24 |
| 12792580 | 0.00470000 | 60125.12600000 | 4168384.11700000 | 0.32680000 | 12755153.36 |
| 12797115 | 0.00100000 | 12797.11500000 | 4181181.23200000 | 0.32780000 | 12755281.37 |
| 12797545 | 0.00100000 | 12797.54500000 | 4193978.77700000 | 0.32880000 | 12755409.91 |
| 12798720 | 0.00780000 | 99830.01600000 | 4293808.79300000 | 0.33660000 | 12756413.53 |
| 12800000 | 0.00280000 | 35840.00000000 | 4329648.79300000 | 0.33940000 | 12756773.11 |
| 12810000 | 0.00180000 | 23058.00000000 | 4352706.79300000 | 0.34120000 | 12757053.91 |
| 12812720 | 0.00270000 | 34594.34400000 | 4387301.13700000 | 0.34390000 | 12757490.95 |
| 12813110 | 0.00420000 | 53815.06200000 | 4441116.19900000 | 0.34810000 | 12758162.02 |
| 12813250 | 0.00200000 | 25626.50000000 | 4466742.69900000 | 0.35010000 | 12758476.72 |
| 12813870 | 0.01170000 | 149922.27900000 | 4616664.97800000 | 0.36180000 | 12760268.04 |
| 12818700 | 0.00100000 | 12818.70000000 | 4629483.67800000 | 0.36280000 | 12760429.10 |
| 12819895 | 0.00140000 | 17947.85300000 | 4647431.53100000 | 0.36420000 | 12760657.69 |
| 12823715 | 0.00390000 | 50012.48850000 | 4697444.01950000 | 0.36810000 | 12761325.78 |
| 12831410 | 0.01170000 | 150127.49700000 | 4847571.51650000 | 0.37980000 | 12763484.77 |
| 12837885 | 0.01170000 | 150203.25450000 | 4997774.77100000 | 0.39150000 | 12765708.23 |
| 12840000 | 0.00180000 | 23112.00000000 | 5020886.77100000 | 0.39330000 | 12766048.24 |
| 12841715 | 0.00940000 | 120712.12100000 | 5141598.89200000 | 0.40270000 | 12767814.48 |
| 12843000 | 0.06970000 | 895157.10000000 | 6036755.99200000 | 0.47240000 | 12778907.69 |
| 12845770 | 0.00170000 | 21837.80900000 | 6058593.80100000 | 0.47410000 | 12779147.44 |
| 12850000 | 0.00180000 | 23130.00000000 | 6081723.80100000 | 0.47590000 | 12779415.43 |
| 12861000 | 0.00100000 | 12861.00000000 | 6094584.80100000 | 0.47690000 | 12779586.50 |
| 12869995 | 0.00810000 | 104246.95950000 | 6198831.76050000 | 0.48500000 | 12781096.41 |
| 12880000 | 0.00170000 | 21896.00000000 | 6220727.76050000 | 0.48670000 | 12781441.87 |
| 12880865 | 0.00180000 | 23185.55700000 | 6243913.31750000 | 0.48850000 | 12781808.22 |
| 12881015 | 0.02340000 | 301415.75100000 | 6545329.06850000 | 0.51190000 | 12786343.17 |
| 12882685 | 0.00190000 | 24477.10150000 | 6569806.17000000 | 0.51380000 | 12786699.44 |
| 12891375 | 0.00120000 | 15469.65000000 | 6585275.82000000 | 0.51500000 | 12786943.34 |
| 12899080 | 0.00160000 | 20638.52800000 | 6605914.34800000 | 0.51660000 | 12787290.65 |
| 12899585 | 0.00180000 | 23219.25300000 | 6629133.60100000 | 0.51840000 | 12787680.56 |
| 12900000 | 0.00200000 | 25800.00000000 | 6654933.60100000 | 0.52040000 | 12788112.22 |
| 12900800 | 0.04190000 | 540543.52000000 | 7195477.12100000 | 0.56230000 | 12796509.20 |
| 12901180 | 0.00160000 | 20641.88800000 | 7216119.00900000 | 0.56390000 | 12796806.19 |
| 12903310 | 0.00100000 | 12903.31000000 | 7229022.31900000 | 0.56490000 | 12796994.72 |
| 12905270 | 0.00100000 | 12905.27000000 | 7241927.58900000 | 0.56590000 | 12797186.06 |
| 12908030 | 0.00150000 | 19362.04500000 | 7261289.63400000 | 0.56740000 | 12797479.09 |
| 12908360 | 0.01140000 | 147155.30400000 | 7408444.93800000 | 0.57880000 | 12799662.99 |
| 12914625 | 0.09850000 | 1272090.56250000 | 8680535.50050000 | 0.67730000 | 12816381.96 |
| 12915070 | 0.00330000 | 42619.73100000 | 8723155.23150000 | 0.68060000 | 12816860.46 |
| 12917415 | 0.00170000 | 21959.60550000 | 8745114.83700000 | 0.68230000 | 12817111.00 |
| 12920000 | 0.00180000 | 23256.00000000 | 8768370.83700000 | 0.68410000 | 12817381.72 |
| 12925440 | 0.00120000 | 15510.52800000 | 8783881.36500000 | 0.68530000 | 12817570.94 |
| 12926380 | 0.00890000 | 115044.78200000 | 8898926.14700000 | 0.69420000 | 12818965.93 |
| 12927375 | 0.00580000 | 74978.77500000 | 8973904.92200000 | 0.70000000 | 12819864.17 |
| 12932065 | 0.00450000 | 58194.29250000 | 9032099.21450000 | 0.70450000 | 12820580.86 |
| 12934300 | 0.00130000 | 16814.59000000 | 9048913.80450000 | 0.70580000 | 12820790.32 |
| 12944495 | 0.00310000 | 40127.93450000 | 9089041.73900000 | 0.70890000 | 12821331.27 |
| 12945525 | 0.00500000 | 64727.62500000 | 9153769.36400000 | 0.71390000 | 12822201.10 |
| 12945620 | 0.00100000 | 12945.62000000 | 9166714.98400000 | 0.71490000 | 12822373.74 |
| 12945635 | 0.00150000 | 19418.45250000 | 9186133.43650000 | 0.71640000 | 12822631.82 |
| 12948080 | 0.00400000 | 51792.32000000 | 9237925.75650000 | 0.72040000 | 12823328.37 |
| 12948155 | 0.00280000 | 36254.83400000 | 9274180.59050000 | 0.72320000 | 12823811.66 |
| 12949895 | 0.01000000 | 129498.95000000 | 9403679.54050000 | 0.73320000 | 12825531.29 |
| 12950000 | 0.00920000 | 119140.00000000 | 9522819.54050000 | 0.74240000 | 12827073.73 |
| 12953185 | 0.00160000 | 20725.09600000 | 9543544.63650000 | 0.74400000 | 12827344.94 |
| 12953605 | 0.00100000 | 12953.60500000 | 9556498.24150000 | 0.74500000 | 12827514.42 |
| 12960000 | 0.00290000 | 37584.00000000 | 9594082.24150000 | 0.74790000 | 12828028.13 |
| 12968225 | 0.00310000 | 40201.49750000 | 9634283.73900000 | 0.75100000 | 12828606.84 |
| 12976190 | 0.00180000 | 23357.14200000 | 9657640.88100000 | 0.75280000 | 12828959.73 |
| 12978350 | 0.00890000 | 115507.31500000 | 9773148.19600000 | 0.76170000 | 12830705.26 |
| 12979355 | 0.00160000 | 20766.96800000 | 9793915.16400000 | 0.76330000 | 12831016.85 |
| 12980000 | 0.03000000 | 389400.00000000 | 10183315.16400000 | 0.79330000 | 12836650.91 |
| 12984165 | 0.01700000 | 220730.80500000 | 10404045.96900000 | 0.81030000 | 12839745.73 |
| 12986660 | 0.00780000 | 101295.94800000 | 10505341.91700000 | 0.81810000 | 12841146.46 |
| 12986750 | 0.00160000 | 20778.80000000 | 10526120.71700000 | 0.81970000 | 12841430.67 |
| 12987920 | 0.00100000 | 12987.92000000 | 10539108.63700000 | 0.82070000 | 12841609.16 |
| 12990000 | 0.05400000 | 701460.00000000 | 11240568.63700000 | 0.87470000 | 12850770.13 |
| 12990720 | 0.00850000 | 110421.12000000 | 11350989.75700000 | 0.88320000 | 12852117.03 |
| 12991995 | 0.00840000 | 109132.75800000 | 11460122.51500000 | 0.89160000 | 12853434.85 |
| 12994610 | 0.00450000 | 58475.74500000 | 11518598.26000000 | 0.89610000 | 12854143.80 |
| 12996395 | 0.00180000 | 23393.51100000 | 11541991.77100000 | 0.89790000 | 12854428.97 |
| 12999990 | 0.00100000 | 12999.99000000 | 11554991.76100000 | 0.89890000 | 12854590.90 |
| 13000000 | 1.34710000 | 17512300.00000000 | 29067291.76100000 | 2.24600000 | 12941803.99 |
| 13006655 | 0.00410000 | 53327.28550000 | 29120619.04650000 | 2.25010000 | 12941922.16 |
| 13008900 | 0.00350000 | 45531.15000000 | 29166150.19650000 | 2.25360000 | 12942026.18 |
| 13029865 | 0.00190000 | 24756.74350000 | 29190906.94000000 | 2.25550000 | 12942100.17 |
| 13030230 | 0.00100000 | 13030.23000000 | 29203937.17000000 | 2.25650000 | 12942139.23 |
| 13038480 | 0.01150000 | 149942.52000000 | 29353879.69000000 | 2.26800000 | 12942627.73 |
| 13040000 | 0.00250000 | 32600.00000000 | 29386479.69000000 | 2.27050000 | 12942734.94 |
| 13042955 | 0.00230000 | 29998.79650000 | 29416478.48650000 | 2.27280000 | 12942836.36 |
| 13046050 | 0.00490000 | 63925.64500000 | 29480404.13150000 | 2.27770000 | 12943058.41 |
| 13050630 | 0.00470000 | 61337.96100000 | 29541742.09250000 | 2.28240000 | 12943279.92 |
| 13063665 | 0.00100000 | 13063.66500000 | 29554805.75750000 | 2.28340000 | 12943332.64 |
| 13067115 | 0.00450000 | 58802.01750000 | 29613607.77500000 | 2.28790000 | 12943576.11 |
| 13069355 | 0.00410000 | 53584.35550000 | 29667192.13050000 | 2.29200000 | 12943801.10 |
| 13072050 | 0.01400000 | 183008.70000000 | 29850200.83050000 | 2.30600000 | 12944579.72 |
| 13072530 | 0.00100000 | 13072.53000000 | 29863273.36050000 | 2.30700000 | 12944635.18 |
| 13080000 | 0.00190000 | 24852.00000000 | 29888125.36050000 | 2.30890000 | 12944746.57 |
| 13080180 | 0.00460000 | 60168.82800000 | 29948294.18850000 | 2.31350000 | 12945015.86 |
| 13082420 | 0.00230000 | 30089.56600000 | 29978383.75450000 | 2.31580000 | 12945152.33 |
| 13087950 | 0.00190000 | 24867.10500000 | 30003250.85950000 | 2.31770000 | 12945269.39 |
| 13089285 | 0.00180000 | 23560.71300000 | 30026811.57250000 | 2.31950000 | 12945381.15 |
| 13091840 | 0.00180000 | 23565.31200000 | 30050376.88450000 | 2.32130000 | 12945494.72 |
| 13096715 | 0.00190000 | 24883.75850000 | 30075260.64300000 | 2.32320000 | 12945618.39 |
| 13098680 | 0.00540000 | 70732.87200000 | 30145993.51500000 | 2.32860000 | 12945973.34 |
| 13100000 | 0.01100000 | 144100.00000000 | 30290093.51500000 | 2.33960000 | 12946697.52 |
| 13114840 | 0.00100000 | 13114.84000000 | 30303208.35500000 | 2.34060000 | 12946769.36 |
| 13118080 | 0.00170000 | 22300.73600000 | 30325509.09100000 | 2.34230000 | 12946893.69 |
| 13120000 | 0.00200000 | 26240.00000000 | 30351749.09100000 | 2.34430000 | 12947041.37 |
| 13126180 | 0.00230000 | 30190.21400000 | 30381939.30500000 | 2.34660000 | 12947216.95 |
| 13128505 | 0.00110000 | 14441.35550000 | 30396380.66050000 | 2.34770000 | 12947301.90 |
| 13137360 | 0.00230000 | 30215.92800000 | 30426596.58850000 | 2.35000000 | 12947487.91 |
| 13140840 | 0.00100000 | 13140.84000000 | 30439737.42850000 | 2.35100000 | 12947570.15 |
| 13141165 | 0.00130000 | 17083.51450000 | 30456820.94300000 | 2.35230000 | 12947677.14 |
| 13151135 | 0.00100000 | 13151.13500000 | 30469972.07800000 | 2.35330000 | 12947763.60 |
| 13157150 | 0.00100000 | 13157.15000000 | 30483129.22800000 | 2.35430000 | 12947852.54 |
| 13158845 | 0.00190000 | 25001.80550000 | 30508131.03350000 | 2.35620000 | 12948022.68 |
| 13160000 | 0.00190000 | 25004.00000000 | 30533135.03350000 | 2.35810000 | 12948193.48 |
| 13163540 | 0.00160000 | 21061.66400000 | 30554196.69750000 | 2.35970000 | 12948339.49 |
| 13165990 | 0.00230000 | 30281.77700000 | 30584478.47450000 | 2.36200000 | 12948551.43 |
| 13173420 | 0.00820000 | 108022.04400000 | 30692500.51850000 | 2.37020000 | 12949329.39 |
| 13184275 | 0.00230000 | 30323.83250000 | 30722824.35100000 | 2.37250000 | 12949557.16 |
| 13185565 | 0.00160000 | 21096.90400000 | 30743921.25500000 | 2.37410000 | 12949716.21 |
| 13190000 | 0.00230000 | 30337.00000000 | 30774258.25500000 | 2.37640000 | 12949948.77 |
| 13199450 | 0.00100000 | 13199.45000000 | 30787457.70500000 | 2.37740000 | 12950053.72 |
| 13200000 | 0.22690000 | 2995080.00000000 | 33782537.70500000 | 2.60430000 | 12971830.32 |
| 13202720 | 0.00160000 | 21124.35200000 | 33803662.05700000 | 2.60590000 | 12971972.09 |
| 13215140 | 0.00210000 | 27751.79400000 | 33831413.85100000 | 2.60800000 | 12972167.89 |
| 13229125 | 0.00490000 | 64822.71250000 | 33896236.56350000 | 2.61290000 | 12972649.76 |
| 13238020 | 0.00150000 | 19857.03000000 | 33916093.59350000 | 2.61440000 | 12972802.02 |
| 13240000 | 0.00200000 | 26480.00000000 | 33942573.59350000 | 2.61640000 | 12973006.27 |
| 13241680 | 0.00100000 | 13241.68000000 | 33955815.27350000 | 2.61740000 | 12973108.91 |
| 13241760 | 0.00100000 | 13241.76000000 | 33969057.03350000 | 2.61840000 | 12973211.52 |
| 13250000 | 0.00100000 | 13250.00000000 | 33982307.03350000 | 2.61940000 | 12973317.18 |
| 13271035 | 0.00180000 | 23887.86300000 | 34006194.89650000 | 2.62120000 | 12973521.63 |
| 13274930 | 0.00330000 | 43807.26900000 | 34050002.16550000 | 2.62450000 | 12973900.62 |
| 13280000 | 0.00200000 | 26560.00000000 | 34076562.16550000 | 2.62650000 | 12974133.70 |
| 13284060 | 0.00100000 | 13284.06000000 | 34089846.22550000 | 2.62750000 | 12974251.66 |
| 13300000 | 0.02800000 | 372400.00000000 | 34462246.22550000 | 2.65550000 | 12977686.40 |
| 13301535 | 0.00140000 | 18622.14900000 | 34480868.37450000 | 2.65690000 | 12977857.04 |
| 13302880 | 0.00160000 | 21284.60800000 | 34502152.98250000 | 2.65850000 | 12978052.65 |