| 売値(JPY) | 数量(BTC) | 数量(JPY) | 累計(JPY) | 累計(BTC) | 単価(JPY) |
|---|---|---|---|---|---|
| 12168500 | 0.00190000 | 23120.15000000 | 23120.15000000 | 0.00190000 | 12168500.00 |
| 12169000 | 0.13320000 | 1620910.80000000 | 1644030.95000000 | 0.13510000 | 12168992.97 |
| 12169700 | 0.01000000 | 121697.00000000 | 1765727.95000000 | 0.14510000 | 12169041.70 |
| 12172110 | 0.05000000 | 608605.50000000 | 2374333.45000000 | 0.19510000 | 12169828.04 |
| 12173730 | 0.04000000 | 486949.20000000 | 2861282.65000000 | 0.23510000 | 12170491.92 |
| 12173820 | 0.04000000 | 486952.80000000 | 3348235.45000000 | 0.27510000 | 12170975.83 |
| 12174325 | 0.04000000 | 486973.00000000 | 3835208.45000000 | 0.31510000 | 12171400.98 |
| 12175000 | 0.00190000 | 23132.50000000 | 3858340.95000000 | 0.31700000 | 12171422.56 |
| 12180000 | 0.00150000 | 18270.00000000 | 3876610.95000000 | 0.31850000 | 12171462.95 |
| 12184110 | 0.00100000 | 12184.11000000 | 3888795.06000000 | 0.31950000 | 12171502.54 |
| 12188680 | 0.00100000 | 12188.68000000 | 3900983.74000000 | 0.32050000 | 12171556.13 |
| 12190000 | 0.02910000 | 354729.00000000 | 4255712.74000000 | 0.34960000 | 12173091.36 |
| 12200000 | 0.03260000 | 397720.00000000 | 4653432.74000000 | 0.38220000 | 12175386.55 |
| 12225000 | 0.00190000 | 23227.50000000 | 4676660.24000000 | 0.38410000 | 12175631.97 |
| 12226410 | 0.00100000 | 12226.41000000 | 4688886.65000000 | 0.38510000 | 12175763.83 |
| 12246045 | 0.00200000 | 24492.09000000 | 4713378.74000000 | 0.38710000 | 12176126.94 |
| 12248870 | 0.00160000 | 19598.19200000 | 4732976.93200000 | 0.38870000 | 12176426.38 |
| 12250000 | 0.01850000 | 226625.00000000 | 4959601.93200000 | 0.40720000 | 12179768.99 |
| 12264465 | 0.02570000 | 315196.75050000 | 5274798.68250000 | 0.43290000 | 12184797.14 |
| 12268720 | 0.00100000 | 12268.72000000 | 5287067.40250000 | 0.43390000 | 12184990.56 |
| 12275000 | 0.00190000 | 23322.50000000 | 5310389.90250000 | 0.43580000 | 12185382.98 |
| 12286625 | 0.00430000 | 52832.48750000 | 5363222.39000000 | 0.44010000 | 12186372.17 |
| 12290000 | 0.02890000 | 355181.00000000 | 5718403.39000000 | 0.46900000 | 12192757.76 |
| 12300000 | 0.01190000 | 146370.00000000 | 5864773.39000000 | 0.48090000 | 12195411.50 |
| 12311030 | 0.00100000 | 12311.03000000 | 5877084.42000000 | 0.48190000 | 12195651.42 |
| 12313205 | 0.00100000 | 12313.20500000 | 5889397.62500000 | 0.48290000 | 12195894.85 |
| 12323875 | 0.00580000 | 71478.47500000 | 5960876.10000000 | 0.48870000 | 12197413.75 |
| 12325000 | 0.00190000 | 23417.50000000 | 5984293.60000000 | 0.49060000 | 12197907.87 |
| 12330010 | 0.01150000 | 141795.11500000 | 6126088.71500000 | 0.50210000 | 12200933.51 |
| 12333145 | 0.00240000 | 29599.54800000 | 6155688.26300000 | 0.50450000 | 12201562.46 |
| 12333990 | 0.01670000 | 205977.63300000 | 6361665.89600000 | 0.52120000 | 12205805.63 |
| 12341220 | 0.00580000 | 71579.07600000 | 6433244.97200000 | 0.52700000 | 12207295.96 |
| 12350000 | 0.00190000 | 23465.00000000 | 6456709.97200000 | 0.52890000 | 12207808.61 |
| 12353330 | 0.00100000 | 12353.33000000 | 6469063.30200000 | 0.52990000 | 12208083.23 |
| 12360555 | 0.17320000 | 2140848.12600000 | 8609911.42800000 | 0.70310000 | 12245642.76 |
| 12360970 | 0.00100000 | 12360.97000000 | 8622272.39800000 | 0.70410000 | 12245806.56 |
| 12362700 | 0.01000000 | 123627.00000000 | 8745899.39800000 | 0.71410000 | 12247443.49 |
| 12375000 | 0.00190000 | 23512.50000000 | 8769411.89800000 | 0.71600000 | 12247781.98 |
| 12389610 | 0.00940000 | 116462.33400000 | 8885874.23200000 | 0.72540000 | 12249619.84 |
| 12390000 | 0.02870000 | 355593.00000000 | 9241467.23200000 | 0.75410000 | 12254962.51 |
| 12395640 | 0.00100000 | 12395.64000000 | 9253862.87200000 | 0.75510000 | 12255148.82 |
| 12400000 | 0.01040000 | 128960.00000000 | 9382822.87200000 | 0.76550000 | 12257116.75 |
| 12408795 | 0.00100000 | 12408.79500000 | 9395231.66700000 | 0.76650000 | 12257314.63 |
| 12414640 | 0.00630000 | 78212.23200000 | 9473443.89900000 | 0.77280000 | 12258597.18 |
| 12425000 | 0.00190000 | 23607.50000000 | 9497051.39900000 | 0.77470000 | 12259005.29 |
| 12437940 | 0.00100000 | 12437.94000000 | 9509489.33900000 | 0.77570000 | 12259235.97 |
| 12438860 | 0.00180000 | 22389.94800000 | 9531879.28700000 | 0.77750000 | 12259651.82 |
| 12450000 | 0.01190000 | 148155.00000000 | 9680034.28700000 | 0.78940000 | 12262521.27 |
| 12451185 | 0.00170000 | 21167.01450000 | 9701201.30150000 | 0.79110000 | 12262926.69 |
| 12460525 | 0.02440000 | 304036.81000000 | 10005238.11150000 | 0.81550000 | 12268838.89 |
| 12474750 | 0.00110000 | 13722.22500000 | 10018960.33650000 | 0.81660000 | 12269116.26 |
| 12475000 | 0.00060000 | 7485.00000000 | 10026445.33650000 | 0.81720000 | 12269267.42 |
| 12475385 | 0.00540000 | 67367.07900000 | 10093812.41550000 | 0.82260000 | 12270620.49 |
| 12479170 | 0.01020000 | 127287.53400000 | 10221099.94950000 | 0.83280000 | 12273174.77 |
| 12480000 | 0.00100000 | 12480.00000000 | 10233579.94950000 | 0.83380000 | 12273422.82 |
| 12480250 | 0.00100000 | 12480.25000000 | 10246060.19950000 | 0.83480000 | 12273670.58 |
| 12490000 | 0.02840000 | 354716.00000000 | 10600776.19950000 | 0.86320000 | 12280788.00 |
| 12491545 | 0.00220000 | 27481.39900000 | 10628257.59850000 | 0.86540000 | 12281323.78 |
| 12497470 | 0.00390000 | 48740.13300000 | 10676997.73150000 | 0.86930000 | 12282293.49 |
| 12499175 | 0.00240000 | 29998.02000000 | 10706995.75150000 | 0.87170000 | 12282890.62 |
| 12500000 | 0.11820000 | 1477500.00000000 | 12184495.75150000 | 0.98990000 | 12308814.78 |
| 12500125 | 0.00160000 | 20000.20000000 | 12204495.95150000 | 0.99150000 | 12309123.50 |
| 12500500 | 0.00230000 | 28751.15000000 | 12233247.10150000 | 0.99380000 | 12309566.41 |
| 12515740 | 0.00240000 | 30037.77600000 | 12263284.87750000 | 0.99620000 | 12310063.12 |
| 12519080 | 0.02460000 | 307969.36800000 | 12571254.24550000 | 1.02080000 | 12315100.16 |
| 12522560 | 0.00100000 | 12522.56000000 | 12583776.80550000 | 1.02180000 | 12315303.20 |
| 12525000 | 0.00190000 | 23797.50000000 | 12607574.30550000 | 1.02370000 | 12315692.40 |
| 12526970 | 0.01200000 | 150323.64000000 | 12757897.94550000 | 1.03570000 | 12318140.34 |
| 12536645 | 0.00420000 | 52653.90900000 | 12810551.85450000 | 1.03990000 | 12319022.84 |
| 12542565 | 0.01650000 | 206952.32250000 | 13017504.17700000 | 1.05640000 | 12322514.37 |
| 12543500 | 0.00190000 | 23832.65000000 | 13041336.82700000 | 1.05830000 | 12322911.11 |
| 12545510 | 0.00190000 | 23836.46900000 | 13065173.29600000 | 1.06020000 | 12323310.03 |
| 12549685 | 0.00870000 | 109182.25950000 | 13174355.55550000 | 1.06890000 | 12325152.55 |
| 12550000 | 0.01190000 | 149345.00000000 | 13323700.55550000 | 1.08080000 | 12327628.20 |
| 12560905 | 0.00380000 | 47731.43900000 | 13371431.99450000 | 1.08460000 | 12328445.50 |
| 12561240 | 0.00180000 | 22610.23200000 | 13394042.22650000 | 1.08640000 | 12328831.21 |
| 12564860 | 0.00100000 | 12564.86000000 | 13406607.08650000 | 1.08740000 | 12329048.27 |
| 12565105 | 0.02480000 | 311614.60400000 | 13718221.69050000 | 1.11220000 | 12334311.90 |
| 12574500 | 0.00100000 | 12574.50000000 | 13730796.19050000 | 1.11320000 | 12334527.66 |
| 12575000 | 0.00200000 | 25150.00000000 | 13755946.19050000 | 1.11520000 | 12334958.92 |
| 12582095 | 0.00390000 | 49070.17050000 | 13805016.36100000 | 1.11910000 | 12335820.18 |
| 12582395 | 0.00400000 | 50329.58000000 | 13855345.94100000 | 1.12310000 | 12336698.37 |
| 12585900 | 0.00110000 | 13844.49000000 | 13869190.43100000 | 1.12420000 | 12336942.21 |
| 12590000 | 0.02820000 | 355038.00000000 | 14224228.43100000 | 1.15240000 | 12343134.70 |
| 12591545 | 0.01090000 | 137247.84050000 | 14361476.27150000 | 1.16330000 | 12345462.28 |
| 12594700 | 0.00100000 | 12594.70000000 | 14374070.97150000 | 1.16430000 | 12345676.35 |
| 12600000 | 0.00790000 | 99540.00000000 | 14473610.97150000 | 1.17220000 | 12347390.35 |
| 12602125 | 0.00330000 | 41587.01250000 | 14515197.98400000 | 1.17550000 | 12348105.47 |
| 12602780 | 0.00100000 | 12602.78000000 | 14527800.76400000 | 1.17650000 | 12348321.94 |
| 12604950 | 0.00320000 | 40335.84000000 | 14568136.60400000 | 1.17970000 | 12349018.06 |
| 12607170 | 0.00100000 | 12607.17000000 | 14580743.77400000 | 1.18070000 | 12349236.70 |
| 12607820 | 0.00340000 | 42866.58800000 | 14623610.36200000 | 1.18410000 | 12349979.19 |
| 12608735 | 0.00800000 | 100869.88000000 | 14724480.24200000 | 1.19210000 | 12351715.66 |
| 12609680 | 0.01870000 | 235801.01600000 | 14960281.25800000 | 1.21080000 | 12355699.75 |
| 12610360 | 0.00420000 | 52963.51200000 | 15013244.77000000 | 1.21500000 | 12356580.06 |
| 12610990 | 0.00920000 | 116021.10800000 | 15129265.87800000 | 1.22420000 | 12358491.98 |
| 12611305 | 0.00410000 | 51706.35050000 | 15180972.22850000 | 1.22830000 | 12359335.85 |
| 12619610 | 0.00160000 | 20191.37600000 | 15201163.60450000 | 1.22990000 | 12359674.45 |
| 12624680 | 0.00170000 | 21461.95600000 | 15222625.56050000 | 1.23160000 | 12360040.24 |
| 12625000 | 0.00190000 | 23987.50000000 | 15246613.06050000 | 1.23350000 | 12360448.37 |
| 12627680 | 0.01080000 | 136378.94400000 | 15382992.00450000 | 1.24430000 | 12362767.82 |
| 12630255 | 0.00560000 | 70729.42800000 | 15453721.43250000 | 1.24990000 | 12363966.26 |
| 12632410 | 0.01670000 | 210961.24700000 | 15664682.67950000 | 1.26660000 | 12367505.67 |
| 12634915 | 0.00110000 | 13898.40650000 | 15678581.08600000 | 1.26770000 | 12367737.70 |
| 12635865 | 0.00510000 | 64442.91150000 | 15743023.99750000 | 1.27280000 | 12368812.07 |
| 12636490 | 0.00410000 | 51809.60900000 | 15794833.60650000 | 1.27690000 | 12369671.55 |
| 12638480 | 0.00200000 | 25276.96000000 | 15820110.56650000 | 1.27890000 | 12370091.93 |
| 12646045 | 0.01030000 | 130254.26350000 | 15950364.83000000 | 1.28920000 | 12372296.64 |
| 12646360 | 0.00250000 | 31615.90000000 | 15981980.73000000 | 1.29170000 | 12372827.07 |
| 12648625 | 0.02500000 | 316215.62500000 | 16298196.35500000 | 1.31670000 | 12378063.61 |
| 12649255 | 0.00450000 | 56921.64750000 | 16355118.00250000 | 1.32120000 | 12378987.29 |
| 12649470 | 0.00100000 | 12649.47000000 | 16367767.47250000 | 1.32220000 | 12379191.86 |
| 12649730 | 0.00360000 | 45539.02800000 | 16413306.50050000 | 1.32580000 | 12379926.46 |
| 12650000 | 0.00180000 | 22770.00000000 | 16436076.50050000 | 1.32760000 | 12380292.63 |
| 12656645 | 0.00810000 | 102518.82450000 | 16538595.32500000 | 1.33570000 | 12381968.50 |
| 12656700 | 0.00560000 | 70877.52000000 | 16609472.84500000 | 1.34130000 | 12383115.52 |
| 12661345 | 0.00400000 | 50645.38000000 | 16660118.22500000 | 1.34530000 | 12383942.78 |
| 12672145 | 0.00130000 | 16473.78850000 | 16676592.01350000 | 1.34660000 | 12384221.01 |
| 12675000 | 0.00180000 | 22815.00000000 | 16699407.01350000 | 1.34840000 | 12384609.18 |
| 12678655 | 0.00180000 | 22821.57900000 | 16722228.59250000 | 1.35020000 | 12385001.18 |
| 12683765 | 0.00420000 | 53271.81300000 | 16775500.40550000 | 1.35440000 | 12385927.65 |
| 12686230 | 0.00470000 | 59625.28100000 | 16835125.68650000 | 1.35910000 | 12386966.14 |
| 12686695 | 0.00120000 | 15224.03400000 | 16850349.72050000 | 1.36030000 | 12387230.55 |
| 12687440 | 0.01190000 | 150980.53600000 | 17001330.25650000 | 1.37220000 | 12389834.03 |
| 12687595 | 0.00280000 | 35525.26600000 | 17036855.52250000 | 1.37500000 | 12390440.38 |
| 12688445 | 0.01190000 | 150992.49550000 | 17187848.01800000 | 1.38690000 | 12392997.35 |
| 12690000 | 0.02800000 | 355320.00000000 | 17543168.01800000 | 1.41490000 | 12398874.84 |
| 12690965 | 0.00410000 | 52032.95650000 | 17595200.97450000 | 1.41900000 | 12399718.80 |
| 12691780 | 0.00100000 | 12691.78000000 | 17607892.75450000 | 1.42000000 | 12399924.48 |
| 12694920 | 0.00450000 | 57127.14000000 | 17665019.89450000 | 1.42450000 | 12400856.37 |
| 12695410 | 0.00300000 | 38086.23000000 | 17703106.12450000 | 1.42750000 | 12401475.39 |
| 12697380 | 0.00450000 | 57138.21000000 | 17760244.33450000 | 1.43200000 | 12402405.26 |
| 12698730 | 0.00900000 | 114288.57000000 | 17874532.90450000 | 1.44100000 | 12404256.01 |
| 12700000 | 0.01450000 | 184150.00000000 | 18058682.90450000 | 1.45550000 | 12407202.27 |
| 12704575 | 0.00150000 | 19056.86250000 | 18077739.76700000 | 1.45700000 | 12407508.42 |
| 12705210 | 0.00180000 | 22869.37800000 | 18100609.14500000 | 1.45880000 | 12407875.75 |
| 12706925 | 0.00560000 | 71158.78000000 | 18171767.92500000 | 1.46440000 | 12409019.34 |
| 12710890 | 0.00290000 | 36861.58100000 | 18208629.50600000 | 1.46730000 | 12409615.97 |
| 12712515 | 0.01180000 | 150007.67700000 | 18358637.18300000 | 1.47910000 | 12412032.44 |
| 12725000 | 0.00180000 | 22905.00000000 | 18381542.18300000 | 1.48090000 | 12412412.85 |
| 12731395 | 0.01180000 | 150230.46100000 | 18531772.64400000 | 1.49270000 | 12414934.44 |
| 12734090 | 0.00100000 | 12734.09000000 | 18544506.73400000 | 1.49370000 | 12415148.11 |
| 12735360 | 0.01100000 | 140088.96000000 | 18684595.69400000 | 1.50470000 | 12417489.00 |
| 12737405 | 0.00220000 | 28022.29100000 | 18712617.98500000 | 1.50690000 | 12417956.06 |
| 12737590 | 0.01180000 | 150303.56200000 | 18862921.54700000 | 1.51870000 | 12420439.55 |
| 12750000 | 0.01780000 | 226950.00000000 | 19089871.54700000 | 1.53650000 | 12424257.43 |
| 12750165 | 0.00650000 | 82876.07250000 | 19172747.61950000 | 1.54300000 | 12425630.34 |
| 12753975 | 0.00170000 | 21681.75750000 | 19194429.37700000 | 1.54470000 | 12425991.70 |
| 12757150 | 0.01330000 | 169670.09500000 | 19364099.47200000 | 1.55800000 | 12428818.66 |
| 12761000 | 0.00100000 | 12761.00000000 | 19376860.47200000 | 1.55900000 | 12429031.73 |