| 売値(JPY) | 数量(BTC) | 数量(JPY) | 累計(JPY) | 累計(BTC) | 単価(JPY) |
|---|---|---|---|---|---|
| 12314500 | 0.02000000 | 246290.00000000 | 246290.00000000 | 0.02000000 | 12314500.00 |
| 12317910 | 0.02000000 | 246358.20000000 | 492648.20000000 | 0.04000000 | 12316205.00 |
| 12319355 | 0.04000000 | 492774.20000000 | 985422.40000000 | 0.08000000 | 12317780.00 |
| 12319480 | 0.00600000 | 73916.88000000 | 1059339.28000000 | 0.08600000 | 12317898.60 |
| 12321865 | 0.04000000 | 492874.60000000 | 1552213.88000000 | 0.12600000 | 12319157.78 |
| 12323000 | 0.03870000 | 476900.10000000 | 2029113.98000000 | 0.16470000 | 12320060.60 |
| 12324000 | 0.05350000 | 659334.00000000 | 2688447.98000000 | 0.21820000 | 12321026.49 |
| 12324730 | 0.04000000 | 492989.20000000 | 3181437.18000000 | 0.25820000 | 12321600.23 |
| 12325000 | 0.00190000 | 23417.50000000 | 3204854.68000000 | 0.26010000 | 12321625.07 |
| 12325235 | 0.04000000 | 493009.40000000 | 3697864.08000000 | 0.30010000 | 12322106.23 |
| 12350000 | 0.00190000 | 23465.00000000 | 3721329.08000000 | 0.30200000 | 12322281.72 |
| 12353330 | 0.00100000 | 12353.33000000 | 3733682.41000000 | 0.30300000 | 12322384.19 |
| 12375000 | 0.00190000 | 23512.50000000 | 3757194.91000000 | 0.30490000 | 12322712.07 |
| 12380000 | 0.10000000 | 1238000.00000000 | 4995194.91000000 | 0.40490000 | 12336860.73 |
| 12388340 | 0.00100000 | 12388.34000000 | 5007583.25000000 | 0.40590000 | 12336987.56 |
| 12391610 | 0.00200000 | 24783.22000000 | 5032366.47000000 | 0.40790000 | 12337255.38 |
| 12395640 | 0.00100000 | 12395.64000000 | 5044762.11000000 | 0.40890000 | 12337398.17 |
| 12400000 | 0.00190000 | 23560.00000000 | 5068322.11000000 | 0.41080000 | 12337687.71 |
| 12422155 | 0.03000000 | 372664.65000000 | 5440986.76000000 | 0.44080000 | 12343436.39 |
| 12425000 | 0.00190000 | 23607.50000000 | 5464594.26000000 | 0.44270000 | 12343786.45 |
| 12437940 | 0.00100000 | 12437.94000000 | 5477032.20000000 | 0.44370000 | 12343998.65 |
| 12449995 | 0.00400000 | 49799.98000000 | 5526832.18000000 | 0.44770000 | 12344945.68 |
| 12450000 | 0.01190000 | 148155.00000000 | 5674987.18000000 | 0.45960000 | 12347665.75 |
| 12455240 | 0.02290000 | 285224.99600000 | 5960212.17600000 | 0.48250000 | 12352771.35 |
| 12470060 | 0.01260000 | 157122.75600000 | 6117334.93200000 | 0.49510000 | 12355756.28 |
| 12475000 | 0.00190000 | 23702.50000000 | 6141037.43200000 | 0.49700000 | 12356212.14 |
| 12476000 | 0.00830000 | 103550.80000000 | 6244588.23200000 | 0.50530000 | 12358179.76 |
| 12480250 | 0.00100000 | 12480.25000000 | 6257068.48200000 | 0.50630000 | 12358420.86 |
| 12498335 | 0.00160000 | 19997.33600000 | 6277065.81800000 | 0.50790000 | 12358861.62 |
| 12499995 | 0.00400000 | 49999.98000000 | 6327065.79800000 | 0.51190000 | 12359964.44 |
| 12500000 | 0.02810000 | 351250.00000000 | 6678315.79800000 | 0.54000000 | 12367251.48 |
| 12511015 | 0.00880000 | 110096.93200000 | 6788412.73000000 | 0.54880000 | 12369556.72 |
| 12520790 | 0.00250000 | 31301.97500000 | 6819714.70500000 | 0.55130000 | 12370242.53 |
| 12522550 | 0.01180000 | 147766.09000000 | 6967480.79500000 | 0.56310000 | 12373434.19 |
| 12522560 | 0.00100000 | 12522.56000000 | 6980003.35500000 | 0.56410000 | 12373698.56 |
| 12525000 | 0.00190000 | 23797.50000000 | 7003800.85500000 | 0.56600000 | 12374206.46 |
| 12547535 | 0.02040000 | 255969.71400000 | 7259770.56900000 | 0.58640000 | 12380236.30 |
| 12549995 | 0.00400000 | 50199.98000000 | 7309970.54900000 | 0.59040000 | 12381386.43 |
| 12550000 | 0.01170000 | 146835.00000000 | 7456805.54900000 | 0.60210000 | 12384662.93 |
| 12558920 | 0.00180000 | 22606.05600000 | 7479411.60500000 | 0.60390000 | 12385182.32 |
| 12562475 | 0.00200000 | 25124.95000000 | 7504536.55500000 | 0.60590000 | 12385767.54 |
| 12564860 | 0.00100000 | 12564.86000000 | 7517101.41500000 | 0.60690000 | 12386062.64 |
| 12571500 | 0.00100000 | 12571.50000000 | 7529672.91500000 | 0.60790000 | 12386367.68 |
| 12575000 | 0.00190000 | 23892.50000000 | 7553565.41500000 | 0.60980000 | 12386955.42 |
| 12580700 | 0.00110000 | 13838.77000000 | 7567404.18500000 | 0.61090000 | 12387304.28 |
| 12588810 | 0.00170000 | 21400.97700000 | 7588805.16200000 | 0.61260000 | 12387863.47 |
| 12592050 | 0.00160000 | 20147.28000000 | 7608952.44200000 | 0.61420000 | 12388395.38 |
| 12600000 | 0.02840000 | 357840.00000000 | 7966792.44200000 | 0.64260000 | 12397747.34 |
| 12600395 | 0.04650000 | 585918.36750000 | 8552710.80950000 | 0.68910000 | 12411421.87 |
| 12607170 | 0.00100000 | 12607.17000000 | 8565317.97950000 | 0.69010000 | 12411705.52 |
| 12619950 | 0.00160000 | 20191.92000000 | 8585509.89950000 | 0.69170000 | 12412187.22 |
| 12624380 | 0.00470000 | 59334.58600000 | 8644844.48550000 | 0.69640000 | 12413619.31 |
| 12625000 | 0.00190000 | 23987.50000000 | 8668831.98550000 | 0.69830000 | 12414194.45 |
| 12625855 | 0.00210000 | 26514.29550000 | 8695346.28100000 | 0.70040000 | 12414829.07 |
| 12629760 | 0.00320000 | 40415.23200000 | 8735761.51300000 | 0.70360000 | 12415806.58 |
| 12633075 | 0.00670000 | 84641.60250000 | 8820403.11550000 | 0.71030000 | 12417856.00 |
| 12635400 | 0.00240000 | 30324.96000000 | 8850728.07550000 | 0.71270000 | 12418588.57 |
| 12649470 | 0.00100000 | 12649.47000000 | 8863377.54550000 | 0.71370000 | 12418912.07 |
| 12650000 | 0.00190000 | 24035.00000000 | 8887412.54550000 | 0.71560000 | 12419525.64 |
| 12654720 | 0.00170000 | 21513.02400000 | 8908925.56950000 | 0.71730000 | 12420083.05 |
| 12659470 | 0.00190000 | 24052.99300000 | 8932978.56250000 | 0.71920000 | 12420715.47 |
| 12663590 | 0.02100000 | 265935.39000000 | 9198913.95250000 | 0.74020000 | 12427605.99 |
| 12664875 | 0.00460000 | 58258.42500000 | 9257172.37750000 | 0.74480000 | 12429071.40 |
| 12674865 | 0.00240000 | 30419.67600000 | 9287592.05350000 | 0.74720000 | 12429860.89 |
| 12675000 | 0.00090000 | 11407.50000000 | 9298999.55350000 | 0.74810000 | 12430155.80 |
| 12681360 | 0.00400000 | 50725.44000000 | 9349724.99350000 | 0.75210000 | 12431491.81 |
| 12689360 | 0.00100000 | 12689.36000000 | 9362414.35350000 | 0.75310000 | 12431834.22 |
| 12691780 | 0.00100000 | 12691.78000000 | 9375106.13350000 | 0.75410000 | 12432178.93 |
| 12692230 | 0.00180000 | 22846.01400000 | 9397952.14750000 | 0.75590000 | 12432798.18 |
| 12694855 | 0.01340000 | 170111.05700000 | 9568063.20450000 | 0.76930000 | 12437362.80 |
| 12699965 | 0.00480000 | 60959.83200000 | 9629023.03650000 | 0.77410000 | 12438991.13 |
| 12700000 | 0.02480000 | 314960.00000000 | 9943983.03650000 | 0.79890000 | 12447093.55 |
| 12702250 | 0.00440000 | 55889.90000000 | 9999872.93650000 | 0.80330000 | 12448491.14 |
| 12703760 | 0.00440000 | 55896.54400000 | 10055769.48050000 | 0.80770000 | 12449881.74 |
| 12718485 | 0.00190000 | 24165.12150000 | 10079934.60200000 | 0.80960000 | 12450512.11 |
| 12725000 | 0.00180000 | 22905.00000000 | 10102839.60200000 | 0.81140000 | 12451121.03 |
| 12725065 | 0.00480000 | 61080.31200000 | 10163919.91400000 | 0.81620000 | 12452732.07 |
| 12729600 | 0.00170000 | 21640.32000000 | 10185560.23400000 | 0.81790000 | 12453307.54 |
| 12734090 | 0.00100000 | 12734.09000000 | 10198294.32400000 | 0.81890000 | 12453650.41 |
| 12743675 | 0.00830000 | 105772.50250000 | 10304066.82650000 | 0.82720000 | 12456560.48 |
| 12750000 | 0.01780000 | 226950.00000000 | 10531016.82650000 | 0.84500000 | 12462741.81 |
| 12751200 | 0.00470000 | 59930.64000000 | 10590947.46650000 | 0.84970000 | 12464337.37 |
| 12753170 | 0.00170000 | 21680.38900000 | 10612627.85550000 | 0.85140000 | 12464914.09 |
| 12755240 | 0.00100000 | 12755.24000000 | 10625383.09550000 | 0.85240000 | 12465254.69 |
| 12760345 | 0.00200000 | 25520.69000000 | 10650903.78550000 | 0.85440000 | 12465945.44 |
| 12761320 | 0.00990000 | 126337.06800000 | 10777240.85350000 | 0.86430000 | 12469328.77 |
| 12775000 | 0.00090000 | 11497.50000000 | 10788738.35350000 | 0.86520000 | 12469646.73 |
| 12776390 | 0.00100000 | 12776.39000000 | 10801514.74350000 | 0.86620000 | 12470000.86 |
| 12776400 | 0.00650000 | 83046.60000000 | 10884561.34350000 | 0.87270000 | 12472282.96 |
| 12790000 | 0.03170000 | 405443.00000000 | 11290004.34350000 | 0.90440000 | 12483419.22 |
| 12796980 | 0.00220000 | 28153.35600000 | 11318157.69950000 | 0.90660000 | 12484180.12 |
| 12800000 | 0.01480000 | 189440.00000000 | 11507597.69950000 | 0.92140000 | 12489252.98 |
| 12803465 | 0.00850000 | 108829.45250000 | 11616427.15200000 | 0.92990000 | 12492125.12 |
| 12807410 | 0.00390000 | 49948.89900000 | 11666376.05100000 | 0.93380000 | 12493441.91 |
| 12809285 | 0.00160000 | 20494.85600000 | 11686870.90700000 | 0.93540000 | 12493982.15 |
| 12817610 | 0.00160000 | 20508.17600000 | 11707379.08300000 | 0.93700000 | 12494534.77 |
| 12818700 | 0.00100000 | 12818.70000000 | 11720197.78300000 | 0.93800000 | 12494880.37 |
| 12825000 | 0.00180000 | 23085.00000000 | 11743282.78300000 | 0.93980000 | 12495512.64 |
| 12850000 | 0.00180000 | 23130.00000000 | 11766412.78300000 | 0.94160000 | 12496190.30 |
| 12861000 | 0.00100000 | 12861.00000000 | 11779273.78300000 | 0.94260000 | 12496577.32 |
| 12874420 | 0.00160000 | 20599.07200000 | 11799872.85500000 | 0.94420000 | 12497217.60 |
| 12875000 | 0.00180000 | 23175.00000000 | 11823047.85500000 | 0.94600000 | 12497936.42 |
| 12880000 | 0.00100000 | 12880.00000000 | 11835927.85500000 | 0.94700000 | 12498339.87 |
| 12882155 | 0.00100000 | 12882.15500000 | 11848810.01000000 | 0.94800000 | 12498744.74 |
| 12890000 | 0.03150000 | 406035.00000000 | 12254845.01000000 | 0.97950000 | 12511327.22 |
| 12896000 | 0.00480000 | 61900.80000000 | 12316745.81000000 | 0.98430000 | 12513203.10 |
| 12900000 | 0.01680000 | 216720.00000000 | 12533465.81000000 | 1.00110000 | 12519694.15 |
| 12900040 | 0.00350000 | 45150.14000000 | 12578615.95000000 | 1.00460000 | 12521019.26 |
| 12900225 | 0.01690000 | 218013.80250000 | 12796629.75250000 | 1.02150000 | 12527292.95 |
| 12903310 | 0.00100000 | 12903.31000000 | 12809533.06250000 | 1.02250000 | 12527660.70 |
| 12904500 | 0.01620000 | 209052.90000000 | 13018585.96250000 | 1.03870000 | 12533538.04 |
| 12924465 | 0.00200000 | 25848.93000000 | 13044434.89250000 | 1.04070000 | 12534289.32 |
| 12925000 | 0.00170000 | 21972.50000000 | 13066407.39250000 | 1.04240000 | 12534926.51 |
| 12926500 | 0.01000000 | 129265.00000000 | 13195672.39250000 | 1.05240000 | 12538647.28 |
| 12930000 | 0.00200000 | 25860.00000000 | 13221532.39250000 | 1.05440000 | 12539389.60 |
| 12945620 | 0.00080000 | 10356.49600000 | 13231888.88850000 | 1.05520000 | 12539697.58 |
| 12950000 | 0.04570000 | 591815.00000000 | 13823703.88850000 | 1.10090000 | 12556729.85 |
| 12964085 | 0.01650000 | 213907.40250000 | 14037611.29100000 | 1.11740000 | 12562745.03 |
| 12964350 | 0.00700000 | 90750.45000000 | 14128361.74100000 | 1.12440000 | 12565245.23 |
| 12975000 | 0.00170000 | 22057.50000000 | 14150419.24100000 | 1.12610000 | 12565863.81 |
| 12987920 | 0.00100000 | 12987.92000000 | 14163407.16100000 | 1.12710000 | 12566238.28 |
| 12990000 | 0.03120000 | 405288.00000000 | 14568695.16100000 | 1.15830000 | 12577652.73 |
| 12994080 | 0.00120000 | 15592.89600000 | 14584288.05700000 | 1.15950000 | 12578083.71 |
| 13000000 | 0.12120000 | 1575600.00000000 | 16159888.05700000 | 1.28070000 | 12618012.07 |
| 13019760 | 0.00130000 | 16925.68800000 | 16176813.74500000 | 1.28200000 | 12618419.46 |
| 13025000 | 0.00210000 | 27352.50000000 | 16204166.24500000 | 1.28410000 | 12619084.37 |
| 13030230 | 0.00100000 | 13030.23000000 | 16217196.47500000 | 1.28510000 | 12619404.31 |
| 13031845 | 0.01030000 | 134228.00350000 | 16351424.47850000 | 1.29540000 | 12622683.71 |
| 13050000 | 0.00410000 | 53505.00000000 | 16404929.47850000 | 1.29950000 | 12624031.92 |
| 13053595 | 0.00470000 | 61351.89650000 | 16466281.37500000 | 1.30420000 | 12625579.95 |
| 13066035 | 0.00130000 | 16985.84550000 | 16483267.22050000 | 1.30550000 | 12626018.55 |
| 13072530 | 0.00100000 | 13072.53000000 | 16496339.75050000 | 1.30650000 | 12626360.31 |
| 13072830 | 0.00100000 | 13072.83000000 | 16509412.58050000 | 1.30750000 | 12626701.78 |
| 13075000 | 0.00210000 | 27457.50000000 | 16536870.08050000 | 1.30960000 | 12627420.65 |
| 13090000 | 0.03100000 | 405790.00000000 | 16942660.08050000 | 1.34060000 | 12638117.32 |
| 13099680 | 0.00540000 | 70738.27200000 | 17013398.35250000 | 1.34600000 | 12639969.06 |
| 13100000 | 0.01800000 | 235800.00000000 | 17249198.35250000 | 1.36400000 | 12646039.85 |
| 13105825 | 0.00380000 | 49802.13500000 | 17299000.48750000 | 1.36780000 | 12647317.22 |
| 13114840 | 0.00100000 | 13114.84000000 | 17312115.32750000 | 1.36880000 | 12647658.77 |
| 13125000 | 0.00190000 | 24937.50000000 | 17337052.82750000 | 1.37070000 | 12648320.44 |
| 13125135 | 0.01560000 | 204752.10600000 | 17541804.93350000 | 1.38630000 | 12653686.02 |
| 13133125 | 0.00380000 | 49905.87500000 | 17591710.80850000 | 1.39010000 | 12654996.63 |
| 13140015 | 0.00160000 | 21024.02400000 | 17612734.83250000 | 1.39170000 | 12655554.24 |
| 13150000 | 0.00390000 | 51285.00000000 | 17664019.83250000 | 1.39560000 | 12656935.96 |
| 13155675 | 0.00200000 | 26311.35000000 | 17690331.18250000 | 1.39760000 | 12657649.67 |
| 13157150 | 0.00100000 | 13157.15000000 | 17703488.33250000 | 1.39860000 | 12658006.82 |
| 13158950 | 0.00530000 | 69742.43500000 | 17773230.76750000 | 1.40390000 | 12659897.98 |
| 13175000 | 0.00200000 | 26350.00000000 | 17799580.76750000 | 1.40590000 | 12660630.75 |
| 13190000 | 0.03070000 | 404933.00000000 | 18204513.76750000 | 1.43660000 | 12671943.32 |
| 13199450 | 0.00100000 | 13199.45000000 | 18217713.21750000 | 1.43760000 | 12672310.25 |