| 売値(JPY) | 数量(BTC) | 数量(JPY) | 累計(JPY) | 累計(BTC) | 単価(JPY) |
|---|---|---|---|---|---|
| 12334560 | 0.12000000 | 1480147.20000000 | 1480147.20000000 | 0.12000000 | 12334560.00 |
| 12336170 | 0.04000000 | 493446.80000000 | 1973594.00000000 | 0.16000000 | 12334962.50 |
| 12338705 | 0.04000000 | 493548.20000000 | 2467142.20000000 | 0.20000000 | 12335711.00 |
| 12340870 | 0.00750000 | 92556.52500000 | 2559698.72500000 | 0.20750000 | 12335897.47 |
| 12340970 | 0.04000000 | 493638.80000000 | 3053337.52500000 | 0.24750000 | 12336717.27 |
| 12344885 | 0.07410000 | 914755.97850000 | 3968093.50350000 | 0.32160000 | 12338599.20 |
| 12371885 | 0.02080000 | 257335.20800000 | 4225428.71150000 | 0.34240000 | 12340621.24 |
| 12371890 | 0.01400000 | 173206.46000000 | 4398635.17150000 | 0.35640000 | 12341849.53 |
| 12371895 | 0.02000000 | 247437.90000000 | 4646073.07150000 | 0.37640000 | 12343445.99 |
| 12395490 | 0.02000000 | 247909.80000000 | 4893982.87150000 | 0.39640000 | 12346071.83 |
| 12395495 | 0.02000000 | 247909.90000000 | 5141892.77150000 | 0.41640000 | 12348445.66 |
| 12395640 | 0.00100000 | 12395.64000000 | 5154288.41150000 | 0.41740000 | 12348558.72 |
| 12396475 | 0.02000000 | 247929.50000000 | 5402217.91150000 | 0.43740000 | 12350749.68 |
| 12396480 | 0.02000000 | 247929.60000000 | 5650147.51150000 | 0.45740000 | 12352749.26 |
| 12396485 | 0.02000000 | 247929.70000000 | 5898077.21150000 | 0.47740000 | 12354581.51 |
| 12396490 | 0.02000000 | 247929.80000000 | 6146007.01150000 | 0.49740000 | 12356266.61 |
| 12396495 | 0.02000000 | 247929.90000000 | 6393936.91150000 | 0.51740000 | 12357821.63 |
| 12397565 | 0.02000000 | 247951.30000000 | 6641888.21150000 | 0.53740000 | 12359300.73 |
| 12397570 | 0.02000000 | 247951.40000000 | 6889839.61150000 | 0.55740000 | 12360673.86 |
| 12397575 | 0.02000000 | 247951.50000000 | 7137791.11150000 | 0.57740000 | 12361952.05 |
| 12399855 | 0.00390000 | 48359.43450000 | 7186150.54600000 | 0.58130000 | 12362206.34 |
| 12400000 | 0.00180000 | 22320.00000000 | 7208470.54600000 | 0.58310000 | 12362323.01 |
| 12401365 | 0.02000000 | 248027.30000000 | 7456497.84600000 | 0.60310000 | 12363617.72 |
| 12401370 | 0.02000000 | 248027.40000000 | 7704525.24600000 | 0.62310000 | 12364829.48 |
| 12401375 | 0.02000000 | 248027.50000000 | 7952552.74600000 | 0.64310000 | 12365966.02 |
| 12401380 | 0.02000000 | 248027.60000000 | 8200580.34600000 | 0.66310000 | 12367034.15 |
| 12402490 | 0.02000000 | 248049.80000000 | 8448630.14600000 | 0.68310000 | 12368072.24 |
| 12402495 | 0.02000000 | 248049.90000000 | 8696680.04600000 | 0.70310000 | 12369051.41 |
| 12404360 | 0.02000000 | 248087.20000000 | 8944767.24600000 | 0.72310000 | 12370028.00 |
| 12404670 | 0.01210000 | 150096.50700000 | 9094863.75300000 | 0.73520000 | 12370598.14 |
| 12421865 | 0.02000000 | 248437.30000000 | 9343301.05300000 | 0.75520000 | 12371955.84 |
| 12421870 | 0.02000000 | 248437.40000000 | 9591738.45300000 | 0.77520000 | 12373243.62 |
| 12421875 | 0.02000000 | 248437.50000000 | 9840175.95300000 | 0.79520000 | 12374466.74 |
| 12421890 | 0.02000000 | 248437.80000000 | 10088613.75300000 | 0.81520000 | 12375630.22 |
| 12421895 | 0.02000000 | 248437.90000000 | 10337051.65300000 | 0.83520000 | 12376738.09 |
| 12421900 | 0.05000000 | 621095.00000000 | 10958146.65300000 | 0.88520000 | 12379289.03 |
| 12421905 | 0.02000000 | 248438.10000000 | 11206584.75300000 | 0.90520000 | 12380230.62 |
| 12421910 | 0.02000000 | 248438.20000000 | 11455022.95300000 | 0.92520000 | 12381131.60 |
| 12421915 | 0.02000000 | 248438.30000000 | 11703461.25300000 | 0.94520000 | 12381994.55 |
| 12421920 | 0.02000000 | 248438.40000000 | 11951899.65300000 | 0.96520000 | 12382821.85 |
| 12421925 | 0.02000000 | 248438.50000000 | 12200338.15300000 | 0.98520000 | 12383615.66 |
| 12421930 | 0.02000000 | 248438.60000000 | 12448776.75300000 | 1.00520000 | 12384377.99 |
| 12421935 | 0.02000000 | 248438.70000000 | 12697215.45300000 | 1.02520000 | 12385110.66 |
| 12421940 | 0.02000000 | 248438.80000000 | 12945654.25300000 | 1.04520000 | 12385815.40 |
| 12421945 | 0.02000000 | 248438.90000000 | 13194093.15300000 | 1.06520000 | 12386493.76 |
| 12421950 | 0.02000000 | 248439.00000000 | 13442532.15300000 | 1.08520000 | 12387147.21 |
| 12421955 | 0.02000000 | 248439.10000000 | 13690971.25300000 | 1.10520000 | 12387777.10 |
| 12421965 | 0.02000000 | 248439.30000000 | 13939410.55300000 | 1.12520000 | 12388384.78 |
| 12421970 | 0.02000000 | 248439.40000000 | 14187849.95300000 | 1.14520000 | 12388971.32 |
| 12421975 | 0.02000000 | 248439.50000000 | 14436289.45300000 | 1.16520000 | 12389537.81 |
| 12421985 | 0.02000000 | 248439.70000000 | 14684729.15300000 | 1.18520000 | 12390085.35 |
| 12421990 | 0.02000000 | 248439.80000000 | 14933168.95300000 | 1.20520000 | 12390614.80 |
| 12421995 | 0.02000000 | 248439.90000000 | 15181608.85300000 | 1.22520000 | 12391127.04 |
| 12424665 | 0.01210000 | 150338.44650000 | 15331947.29950000 | 1.23730000 | 12391455.02 |
| 12424795 | 0.00200000 | 24849.59000000 | 15356796.88950000 | 1.23930000 | 12391508.83 |
| 12425495 | 0.02000000 | 248509.90000000 | 15605306.78950000 | 1.25930000 | 12392048.59 |
| 12437940 | 0.00100000 | 12437.94000000 | 15617744.72950000 | 1.26030000 | 12392085.00 |
| 12438240 | 0.00110000 | 13682.06400000 | 15631426.79350000 | 1.26140000 | 12392125.25 |
| 12439755 | 0.00810000 | 100762.01550000 | 15732188.80900000 | 1.26950000 | 12392429.15 |
| 12440000 | 0.00200000 | 24880.00000000 | 15757068.80900000 | 1.27150000 | 12392503.98 |
| 12441530 | 0.00160000 | 19906.44800000 | 15776975.25700000 | 1.27310000 | 12392565.59 |
| 12449320 | 0.00460000 | 57266.87200000 | 15834242.12900000 | 1.27770000 | 12392769.92 |
| 12458280 | 0.00850000 | 105895.38000000 | 15940137.50900000 | 1.28620000 | 12393202.85 |
| 12458645 | 0.01520000 | 189371.40400000 | 16129508.91300000 | 1.30140000 | 12393967.20 |
| 12460250 | 0.00330000 | 41118.82500000 | 16170627.73800000 | 1.30470000 | 12394134.85 |
| 12461670 | 0.00400000 | 49846.68000000 | 16220474.41800000 | 1.30870000 | 12394341.27 |
| 12463570 | 0.02000000 | 249271.40000000 | 16469745.81800000 | 1.32870000 | 12395383.32 |
| 12472400 | 0.05000000 | 623620.00000000 | 17093365.81800000 | 1.37870000 | 12398176.41 |
| 12472405 | 0.02000000 | 249448.10000000 | 17342813.91800000 | 1.39870000 | 12399237.81 |
| 12472410 | 0.02000000 | 249448.20000000 | 17592262.11800000 | 1.41870000 | 12400269.34 |
| 12472415 | 0.02000000 | 249448.30000000 | 17841710.41800000 | 1.43870000 | 12401272.27 |
| 12472420 | 0.02000000 | 249448.40000000 | 18091158.81800000 | 1.45870000 | 12402247.77 |
| 12472425 | 0.02000000 | 249448.50000000 | 18340607.31800000 | 1.47870000 | 12403196.94 |
| 12472430 | 0.02000000 | 249448.60000000 | 18590055.91800000 | 1.49870000 | 12404120.85 |
| 12472435 | 0.02000000 | 249448.70000000 | 18839504.61800000 | 1.51870000 | 12405020.49 |
| 12472440 | 0.02000000 | 249448.80000000 | 19088953.41800000 | 1.53870000 | 12405896.81 |
| 12472445 | 0.02000000 | 249448.90000000 | 19338402.31800000 | 1.55870000 | 12406750.70 |
| 12472450 | 0.00060000 | 7483.47000000 | 19345885.78800000 | 1.55930000 | 12406775.98 |
| 12472455 | 0.02000000 | 249449.10000000 | 19595334.88800000 | 1.57930000 | 12407607.73 |
| 12472460 | 0.02000000 | 249449.20000000 | 19844784.08800000 | 1.59930000 | 12408418.74 |
| 12472465 | 0.02000000 | 249449.30000000 | 20094233.38800000 | 1.61930000 | 12409209.77 |
| 12472470 | 0.02000000 | 249449.40000000 | 20343682.78800000 | 1.63930000 | 12409981.57 |
| 12472475 | 0.02000000 | 249449.50000000 | 20593132.28800000 | 1.65930000 | 12410734.82 |
| 12472480 | 0.02000000 | 249449.60000000 | 20842581.88800000 | 1.67930000 | 12411470.19 |
| 12472485 | 0.02000000 | 249449.70000000 | 21092031.58800000 | 1.69930000 | 12412188.31 |
| 12472490 | 0.04000000 | 498899.60000000 | 21590931.18800000 | 1.73930000 | 12413575.11 |
| 12473525 | 0.00160000 | 19957.64000000 | 21610888.82800000 | 1.74090000 | 12413630.21 |
| 12474150 | 0.00320000 | 39917.28000000 | 21650806.10800000 | 1.74410000 | 12413741.25 |
| 12480000 | 0.00180000 | 22464.00000000 | 21673270.10800000 | 1.74590000 | 12413809.56 |
| 12480250 | 0.00100000 | 12480.25000000 | 21685750.35800000 | 1.74690000 | 12413847.59 |
| 12490970 | 0.02000000 | 249819.40000000 | 21935569.75800000 | 1.76690000 | 12414720.56 |
| 12490975 | 0.02000000 | 249819.50000000 | 22185389.25800000 | 1.78690000 | 12415574.04 |
| 12490980 | 0.02000000 | 249819.60000000 | 22435208.85800000 | 1.80690000 | 12416408.69 |
| 12490985 | 0.02000000 | 249819.70000000 | 22685028.55800000 | 1.82690000 | 12417225.11 |
| 12490990 | 0.02000000 | 249819.80000000 | 22934848.35800000 | 1.84690000 | 12418023.91 |
| 12490995 | 0.02000000 | 249819.90000000 | 23184668.25800000 | 1.86690000 | 12418805.64 |
| 12491760 | 0.00180000 | 22485.16800000 | 23207153.42600000 | 1.86870000 | 12418875.92 |
| 12491875 | 0.02000000 | 249837.50000000 | 23456990.92600000 | 1.88870000 | 12419648.93 |
| 12492225 | 0.00770000 | 96190.13250000 | 23553181.05850000 | 1.89640000 | 12419943.61 |
| 12498380 | 0.01200000 | 149980.56000000 | 23703161.61850000 | 1.90840000 | 12420436.82 |
| 12498750 | 0.00960000 | 119988.00000000 | 23823149.61850000 | 1.91800000 | 12420828.79 |
| 12500000 | 0.07500000 | 937500.00000000 | 24760649.61850000 | 1.99300000 | 12423808.14 |
| 12501335 | 0.00450000 | 56256.00750000 | 24816905.62600000 | 1.99750000 | 12423982.79 |
| 12520000 | 0.00120000 | 15024.00000000 | 24831929.62600000 | 1.99870000 | 12424040.44 |
| 12520560 | 0.00880000 | 110180.92800000 | 24942110.55400000 | 2.00750000 | 12424463.54 |
| 12522560 | 0.00100000 | 12522.56000000 | 24954633.11400000 | 2.00850000 | 12424512.38 |
| 12522940 | 0.00180000 | 22541.29200000 | 24977174.40600000 | 2.01030000 | 12424600.51 |
| 12523905 | 0.01200000 | 150286.86000000 | 25127461.26600000 | 2.02230000 | 12425189.77 |
| 12525850 | 0.00480000 | 60124.08000000 | 25187585.34600000 | 2.02710000 | 12425428.12 |
| 12527465 | 0.02400000 | 300659.16000000 | 25488244.50600000 | 2.05110000 | 12426622.06 |
| 12534100 | 0.05000000 | 626705.00000000 | 26114949.50600000 | 2.10110000 | 12429179.72 |
| 12534105 | 0.02000000 | 250682.10000000 | 26365631.60600000 | 2.12110000 | 12430169.07 |
| 12534110 | 0.02000000 | 250682.20000000 | 26616313.80600000 | 2.14110000 | 12431139.98 |
| 12534115 | 0.02000000 | 250682.30000000 | 26866996.10600000 | 2.16110000 | 12432092.96 |
| 12534120 | 0.02000000 | 250682.40000000 | 27117678.50600000 | 2.18110000 | 12433028.52 |
| 12534125 | 0.02000000 | 250682.50000000 | 27368361.00600000 | 2.20110000 | 12433947.12 |
| 12534130 | 0.02000000 | 250682.60000000 | 27619043.60600000 | 2.22110000 | 12434849.22 |
| 12534135 | 0.02000000 | 250682.70000000 | 27869726.30600000 | 2.24110000 | 12435735.27 |
| 12534140 | 0.02000000 | 250682.80000000 | 28120409.10600000 | 2.26110000 | 12436605.68 |
| 12534145 | 0.02000000 | 250682.90000000 | 28371092.00600000 | 2.28110000 | 12437460.88 |
| 12534150 | 0.02000000 | 250683.00000000 | 28621775.00600000 | 2.30110000 | 12438301.25 |
| 12534155 | 0.02000000 | 250683.10000000 | 28872458.10600000 | 2.32110000 | 12439127.18 |
| 12534160 | 0.02000000 | 250683.20000000 | 29123141.30600000 | 2.34110000 | 12439939.05 |
| 12534165 | 0.02000000 | 250683.30000000 | 29373824.60600000 | 2.36110000 | 12440737.20 |
| 12534170 | 0.02000000 | 250683.40000000 | 29624508.00600000 | 2.38110000 | 12441521.99 |
| 12534175 | 0.02000000 | 250683.50000000 | 29875191.50600000 | 2.40110000 | 12442293.74 |
| 12534180 | 0.02000000 | 250683.60000000 | 30125875.10600000 | 2.42110000 | 12443052.79 |
| 12534185 | 0.02000000 | 250683.70000000 | 30376558.80600000 | 2.44110000 | 12443799.44 |
| 12534190 | 0.02000000 | 250683.80000000 | 30627242.60600000 | 2.46110000 | 12444533.99 |
| 12534195 | 0.02000000 | 250683.90000000 | 30877926.50600000 | 2.48110000 | 12445256.74 |
| 12534200 | 0.02000000 | 250684.00000000 | 31128610.50600000 | 2.50110000 | 12445967.98 |
| 12534205 | 0.02000000 | 250684.10000000 | 31379294.60600000 | 2.52110000 | 12446667.96 |
| 12534210 | 0.02000000 | 250684.20000000 | 31629978.80600000 | 2.54110000 | 12447356.97 |
| 12534215 | 0.02000000 | 250684.30000000 | 31880663.10600000 | 2.56110000 | 12448035.26 |
| 12534220 | 0.02000000 | 250684.40000000 | 32131347.50600000 | 2.58110000 | 12448703.07 |
| 12534225 | 0.02000000 | 250684.50000000 | 32382032.00600000 | 2.60110000 | 12449360.66 |
| 12534230 | 0.02000000 | 250684.60000000 | 32632716.60600000 | 2.62110000 | 12450008.24 |
| 12534235 | 0.02000000 | 250684.70000000 | 32883401.30600000 | 2.64110000 | 12450646.06 |
| 12534240 | 0.02000000 | 250684.80000000 | 33134086.10600000 | 2.66110000 | 12451274.32 |
| 12534245 | 0.02000000 | 250684.90000000 | 33384771.00600000 | 2.68110000 | 12451893.26 |
| 12534250 | 0.02000000 | 250685.00000000 | 33635456.00600000 | 2.70110000 | 12452503.06 |
| 12534255 | 0.02000000 | 250685.10000000 | 33886141.10600000 | 2.72110000 | 12453103.93 |
| 12534260 | 0.02000000 | 250685.20000000 | 34136826.30600000 | 2.74110000 | 12453696.07 |
| 12534265 | 0.02000000 | 250685.30000000 | 34387511.60600000 | 2.76110000 | 12454279.67 |
| 12534270 | 0.02000000 | 250685.40000000 | 34638197.00600000 | 2.78110000 | 12454854.92 |
| 12534275 | 0.02000000 | 250685.50000000 | 34888882.50600000 | 2.80110000 | 12455421.98 |
| 12534280 | 0.02000000 | 250685.60000000 | 35139568.10600000 | 2.82110000 | 12455981.04 |
| 12534285 | 0.02000000 | 250685.70000000 | 35390253.80600000 | 2.84110000 | 12456532.26 |
| 12534290 | 0.02000000 | 250685.80000000 | 35640939.60600000 | 2.86110000 | 12457075.81 |
| 12534295 | 0.02000000 | 250685.90000000 | 35891625.50600000 | 2.88110000 | 12457611.85 |