| 売値(JPY) | 数量(BTC) | 数量(JPY) | 累計(JPY) | 累計(BTC) | 単価(JPY) |
|---|---|---|---|---|---|
| 12226410 | 0.00100000 | 12226.41000000 | 12226.41000000 | 0.00100000 | 12226410.00 |
| 12229500 | 0.01830000 | 223799.85000000 | 236026.26000000 | 0.01930000 | 12229339.90 |
| 12230000 | 0.01000000 | 122300.00000000 | 358326.26000000 | 0.02930000 | 12229565.19 |
| 12235000 | 0.00420000 | 51387.00000000 | 409713.26000000 | 0.03350000 | 12230246.57 |
| 12247165 | 0.04000000 | 489886.60000000 | 899599.86000000 | 0.07350000 | 12239453.88 |
| 12248955 | 0.04000000 | 489958.20000000 | 1389558.06000000 | 0.11350000 | 12242802.29 |
| 12249875 | 0.04000000 | 489995.00000000 | 1879553.06000000 | 0.15350000 | 12244645.34 |
| 12250000 | 0.01850000 | 226625.00000000 | 2106178.06000000 | 0.17200000 | 12245221.28 |
| 12251830 | 0.04000000 | 490073.20000000 | 2596251.26000000 | 0.21200000 | 12246468.21 |
| 12252720 | 0.00140000 | 17153.80800000 | 2613405.06800000 | 0.21340000 | 12246509.22 |
| 12264465 | 0.02570000 | 315196.75050000 | 2928601.81850000 | 0.23910000 | 12248439.22 |
| 12268720 | 0.00100000 | 12268.72000000 | 2940870.53850000 | 0.24010000 | 12248523.69 |
| 12272400 | 0.00140000 | 17181.36000000 | 2958051.89850000 | 0.24150000 | 12248662.11 |
| 12275000 | 0.00190000 | 23322.50000000 | 2981374.39850000 | 0.24340000 | 12248867.70 |
| 12286625 | 0.00430000 | 52832.48750000 | 3034206.88600000 | 0.24770000 | 12249523.16 |
| 12290000 | 0.02890000 | 355181.00000000 | 3389387.88600000 | 0.27660000 | 12253752.30 |
| 12298385 | 0.00250000 | 30745.96250000 | 3420133.84850000 | 0.27910000 | 12254152.09 |
| 12300000 | 0.04790000 | 589170.00000000 | 4009303.84850000 | 0.32700000 | 12260868.04 |
| 12305225 | 0.00160000 | 19688.36000000 | 4028992.20850000 | 0.32860000 | 12261084.02 |
| 12311030 | 0.00100000 | 12311.03000000 | 4041303.23850000 | 0.32960000 | 12261235.55 |
| 12313205 | 0.00100000 | 12313.20500000 | 4053616.44350000 | 0.33060000 | 12261392.75 |
| 12315995 | 0.00100000 | 12315.99500000 | 4065932.43850000 | 0.33160000 | 12261557.41 |
| 12317685 | 0.00200000 | 24635.37000000 | 4090567.80850000 | 0.33360000 | 12261893.91 |
| 12323340 | 0.00180000 | 22182.01200000 | 4112749.82050000 | 0.33540000 | 12262223.67 |
| 12323875 | 0.00580000 | 71478.47500000 | 4184228.29550000 | 0.34120000 | 12263271.67 |
| 12325000 | 0.00190000 | 23417.50000000 | 4207645.79550000 | 0.34310000 | 12263613.51 |
| 12327950 | 0.00140000 | 17259.13000000 | 4224904.92550000 | 0.34450000 | 12263874.97 |
| 12330010 | 0.01150000 | 141795.11500000 | 4366700.04050000 | 0.35600000 | 12266011.35 |
| 12333145 | 0.00480000 | 59199.09600000 | 4425899.13650000 | 0.36080000 | 12266904.48 |
| 12333990 | 0.01670000 | 205977.63300000 | 4631876.76950000 | 0.37750000 | 12269872.24 |
| 12341220 | 0.00580000 | 71579.07600000 | 4703455.84550000 | 0.38330000 | 12270951.85 |
| 12342200 | 0.00170000 | 20981.74000000 | 4724437.58550000 | 0.38500000 | 12271266.46 |
| 12349310 | 0.00600000 | 74095.86000000 | 4798533.44550000 | 0.39100000 | 12272464.05 |
| 12350000 | 0.00190000 | 23465.00000000 | 4821998.44550000 | 0.39290000 | 12272839.01 |
| 12353330 | 0.00400000 | 49413.32000000 | 4871411.76550000 | 0.39690000 | 12273650.20 |
| 12355490 | 0.00190000 | 23475.43100000 | 4894887.19650000 | 0.39880000 | 12274040.11 |
| 12356220 | 0.01020000 | 126033.44400000 | 5020920.64050000 | 0.40900000 | 12276089.59 |
| 12357800 | 0.01100000 | 135935.80000000 | 5156856.44050000 | 0.42000000 | 12278229.62 |
| 12360555 | 0.17320000 | 2140848.12600000 | 7297704.56650000 | 0.59320000 | 12302266.63 |
| 12360970 | 0.00100000 | 12360.97000000 | 7310065.53650000 | 0.59420000 | 12302365.43 |
| 12366105 | 0.00640000 | 79143.07200000 | 7389208.60850000 | 0.60060000 | 12303044.64 |
| 12369320 | 0.00190000 | 23501.70800000 | 7412710.31650000 | 0.60250000 | 12303253.64 |
| 12375000 | 0.00190000 | 23512.50000000 | 7436222.81650000 | 0.60440000 | 12303479.18 |
| 12389610 | 0.00940000 | 116462.33400000 | 7552685.15050000 | 0.61380000 | 12304798.22 |
| 12390000 | 0.02870000 | 355593.00000000 | 7908278.15050000 | 0.64250000 | 12308604.13 |
| 12395640 | 0.00100000 | 12395.64000000 | 7920673.79050000 | 0.64350000 | 12308739.38 |
| 12400000 | 0.02040000 | 252960.00000000 | 8173633.79050000 | 0.66390000 | 12311543.59 |
| 12408795 | 0.00100000 | 12408.79500000 | 8186042.58550000 | 0.66490000 | 12311689.86 |
| 12414640 | 0.00630000 | 78212.23200000 | 8264254.81750000 | 0.67120000 | 12312656.16 |
| 12425000 | 0.00190000 | 23607.50000000 | 8287862.31750000 | 0.67310000 | 12312973.28 |
| 12437940 | 0.00100000 | 12437.94000000 | 8300300.25750000 | 0.67410000 | 12313158.67 |
| 12438860 | 0.00180000 | 22389.94800000 | 8322690.20550000 | 0.67590000 | 12313493.42 |
| 12450000 | 0.01190000 | 148155.00000000 | 8470845.20550000 | 0.68780000 | 12315855.20 |
| 12450645 | 0.00180000 | 22411.16100000 | 8493256.36650000 | 0.68960000 | 12316207.03 |
| 12451185 | 0.00170000 | 21167.01450000 | 8514423.38100000 | 0.69130000 | 12316538.96 |
| 12455225 | 0.00410000 | 51066.42250000 | 8565489.80350000 | 0.69540000 | 12317356.63 |
| 12460525 | 0.02440000 | 304036.81000000 | 8869526.61350000 | 0.71980000 | 12322209.80 |
| 12468980 | 0.00250000 | 31172.45000000 | 8900699.06350000 | 0.72230000 | 12322717.80 |
| 12474750 | 0.00110000 | 13722.22500000 | 8914421.28850000 | 0.72340000 | 12322948.97 |
| 12475000 | 0.00060000 | 7485.00000000 | 8921906.28850000 | 0.72400000 | 12323074.98 |
| 12475385 | 0.00540000 | 67367.07900000 | 8989273.36750000 | 0.72940000 | 12324202.59 |
| 12480000 | 0.00100000 | 12480.00000000 | 9001753.36750000 | 0.73040000 | 12324415.89 |
| 12480250 | 0.00100000 | 12480.25000000 | 9014233.61750000 | 0.73140000 | 12324628.95 |
| 12480475 | 0.01650000 | 205927.83750000 | 9220161.45500000 | 0.74790000 | 12328067.19 |
| 12490000 | 0.02840000 | 354716.00000000 | 9574877.45500000 | 0.77630000 | 12333991.31 |
| 12491545 | 0.00220000 | 27481.39900000 | 9602358.85400000 | 0.77850000 | 12334436.55 |
| 12497470 | 0.00390000 | 48740.13300000 | 9651098.98700000 | 0.78240000 | 12335249.22 |
| 12499175 | 0.00240000 | 29998.02000000 | 9681097.00700000 | 0.78480000 | 12335750.52 |
| 12500000 | 0.15530000 | 1941250.00000000 | 11622347.00700000 | 0.94010000 | 12362883.74 |
| 12500125 | 0.00160000 | 20000.20000000 | 11642347.20700000 | 0.94170000 | 12363116.92 |
| 12500500 | 0.00230000 | 28751.15000000 | 11671098.35700000 | 0.94400000 | 12363451.65 |
| 12515740 | 0.00240000 | 30037.77600000 | 11701136.13300000 | 0.94640000 | 12363837.84 |
| 12519080 | 0.02460000 | 307969.36800000 | 12009105.50100000 | 0.97100000 | 12367770.86 |
| 12520105 | 0.00400000 | 50080.42000000 | 12059185.92100000 | 0.97500000 | 12368395.82 |
| 12520200 | 0.01000000 | 125202.00000000 | 12184387.92100000 | 0.98500000 | 12369936.98 |
| 12522560 | 0.00100000 | 12522.56000000 | 12196910.48100000 | 0.98600000 | 12370091.77 |
| 12525000 | 0.00190000 | 23797.50000000 | 12220707.98100000 | 0.98790000 | 12370389.70 |
| 12526970 | 0.01200000 | 150323.64000000 | 12371031.62100000 | 0.99990000 | 12372268.85 |
| 12536180 | 0.00100000 | 12536.18000000 | 12383567.80100000 | 1.00090000 | 12372432.61 |
| 12536645 | 0.00420000 | 52653.90900000 | 12436221.71000000 | 1.00510000 | 12373118.80 |
| 12543500 | 0.00190000 | 23832.65000000 | 12460054.36000000 | 1.00700000 | 12373440.28 |
| 12545510 | 0.00190000 | 23836.46900000 | 12483890.82900000 | 1.00890000 | 12373764.33 |
| 12549685 | 0.00870000 | 109182.25950000 | 12593073.08850000 | 1.01760000 | 12375268.37 |
| 12550000 | 0.01190000 | 149345.00000000 | 12742418.08850000 | 1.02950000 | 12377288.09 |
| 12560905 | 0.00380000 | 47731.43900000 | 12790149.52750000 | 1.03330000 | 12377963.35 |
| 12561240 | 0.00180000 | 22610.23200000 | 12812759.75950000 | 1.03510000 | 12378282.06 |
| 12564860 | 0.00100000 | 12564.86000000 | 12825324.61950000 | 1.03610000 | 12378462.14 |
| 12571295 | 0.00120000 | 15085.55400000 | 12840410.17350000 | 1.03730000 | 12378685.21 |
| 12574500 | 0.00100000 | 12574.50000000 | 12852984.67350000 | 1.03830000 | 12378873.81 |
| 12575000 | 0.00200000 | 25150.00000000 | 12878134.67350000 | 1.04030000 | 12379250.86 |
| 12582095 | 0.00390000 | 49070.17050000 | 12927204.84400000 | 1.04420000 | 12380008.47 |
| 12584535 | 0.00120000 | 15101.44200000 | 12942306.28600000 | 1.04540000 | 12380243.24 |
| 12585900 | 0.00110000 | 13844.49000000 | 12956150.77600000 | 1.04650000 | 12380459.41 |
| 12590000 | 0.02820000 | 355038.00000000 | 13311188.77600000 | 1.07470000 | 12385957.73 |
| 12591545 | 0.01090000 | 137247.84050000 | 13448436.61650000 | 1.08560000 | 12388021.94 |
| 12594700 | 0.00100000 | 12594.70000000 | 13461031.31650000 | 1.08660000 | 12388212.14 |
| 12600000 | 0.00790000 | 99540.00000000 | 13560571.31650000 | 1.09450000 | 12389740.81 |
| 12602780 | 0.00100000 | 12602.78000000 | 13573174.09650000 | 1.09550000 | 12389935.28 |
| 12604950 | 0.00320000 | 40335.84000000 | 13613509.93650000 | 1.09870000 | 12390561.51 |
| 12607170 | 0.00100000 | 12607.17000000 | 13626117.10650000 | 1.09970000 | 12390758.49 |
| 12608735 | 0.00800000 | 100869.88000000 | 13726986.98650000 | 1.10770000 | 12392332.75 |
| 12609680 | 0.01870000 | 235801.01600000 | 13962788.00250000 | 1.12640000 | 12395941.05 |
| 12610360 | 0.00420000 | 52963.51200000 | 14015751.51450000 | 1.13060000 | 12396737.59 |
| 12610990 | 0.00920000 | 116021.10800000 | 14131772.62250000 | 1.13980000 | 12398466.94 |
| 12611305 | 0.00410000 | 51706.35050000 | 14183478.97300000 | 1.14390000 | 12399229.80 |
| 12619610 | 0.00160000 | 20191.37600000 | 14203670.34900000 | 1.14550000 | 12399537.62 |
| 12624680 | 0.00170000 | 21461.95600000 | 14225132.30500000 | 1.14720000 | 12399871.26 |
| 12625000 | 0.00190000 | 23987.50000000 | 14249119.80500000 | 1.14910000 | 12400243.50 |
| 12627680 | 0.01080000 | 136378.94400000 | 14385498.74900000 | 1.15990000 | 12402361.19 |
| 12630255 | 0.00560000 | 70729.42800000 | 14456228.17700000 | 1.16550000 | 12403456.18 |
| 12632410 | 0.01670000 | 210961.24700000 | 14667189.42400000 | 1.18220000 | 12406690.43 |
| 12634915 | 0.00110000 | 13898.40650000 | 14681087.83050000 | 1.18330000 | 12406902.59 |
| 12635865 | 0.00510000 | 64442.91150000 | 14745530.74200000 | 1.18840000 | 12407885.18 |
| 12636490 | 0.00410000 | 51809.60900000 | 14797340.35100000 | 1.19250000 | 12408671.15 |
| 12638480 | 0.00200000 | 25276.96000000 | 14822617.31100000 | 1.19450000 | 12409055.93 |
| 12646045 | 0.01030000 | 130254.26350000 | 14952871.57450000 | 1.20480000 | 12411081.98 |
| 12646360 | 0.00250000 | 31615.90000000 | 14984487.47450000 | 1.20730000 | 12411569.18 |
| 12648625 | 0.02500000 | 316215.62500000 | 15300703.09950000 | 1.23230000 | 12416378.40 |
| 12649255 | 0.00450000 | 56921.64750000 | 15357624.74700000 | 1.23680000 | 12417225.70 |
| 12649470 | 0.00100000 | 12649.47000000 | 15370274.21700000 | 1.23780000 | 12417413.33 |
| 12649730 | 0.00360000 | 45539.02800000 | 15415813.24500000 | 1.24140000 | 12418087.03 |
| 12650000 | 0.00180000 | 22770.00000000 | 15438583.24500000 | 1.24320000 | 12418422.82 |
| 12656645 | 0.00810000 | 102518.82450000 | 15541102.06950000 | 1.25130000 | 12419964.89 |
| 12656700 | 0.00560000 | 70877.52000000 | 15611979.58950000 | 1.25690000 | 12421019.64 |
| 12661345 | 0.00400000 | 50645.38000000 | 15662624.96950000 | 1.26090000 | 12421782.04 |
| 12672145 | 0.00130000 | 16473.78850000 | 15679098.75800000 | 1.26220000 | 12422039.90 |
| 12675000 | 0.00180000 | 22815.00000000 | 15701913.75800000 | 1.26400000 | 12422400.12 |
| 12678655 | 0.00180000 | 22821.57900000 | 15724735.33700000 | 1.26580000 | 12422764.53 |
| 12683765 | 0.00420000 | 53271.81300000 | 15778007.15000000 | 1.27000000 | 12423627.68 |
| 12686230 | 0.00470000 | 59625.28100000 | 15837632.43100000 | 1.27470000 | 12424595.93 |
| 12686695 | 0.00120000 | 15224.03400000 | 15852856.46500000 | 1.27590000 | 12424842.44 |
| 12687440 | 0.01190000 | 150980.53600000 | 16003837.00100000 | 1.28780000 | 12427268.99 |
| 12687595 | 0.00280000 | 35525.26600000 | 16039362.26700000 | 1.29060000 | 12427833.77 |
| 12688445 | 0.01190000 | 150992.49550000 | 16190354.76250000 | 1.30250000 | 12430214.79 |
| 12690000 | 0.02800000 | 355320.00000000 | 16545674.76250000 | 1.33050000 | 12435681.90 |
| 12690965 | 0.00410000 | 52032.95650000 | 16597707.71900000 | 1.33460000 | 12436466.15 |
| 12691780 | 0.00100000 | 12691.78000000 | 16610399.49900000 | 1.33560000 | 12436657.31 |
| 12694920 | 0.00450000 | 57127.14000000 | 16667526.63900000 | 1.34010000 | 12437524.54 |
| 12695410 | 0.00300000 | 38086.23000000 | 16705612.86900000 | 1.34310000 | 12438100.57 |
| 12697380 | 0.00450000 | 57138.21000000 | 16762751.07900000 | 1.34760000 | 12438966.37 |
| 12698730 | 0.00900000 | 114288.57000000 | 16877039.64900000 | 1.35660000 | 12440689.70 |
| 12700000 | 0.01450000 | 184150.00000000 | 17061189.64900000 | 1.37110000 | 12443432.02 |
| 12704575 | 0.00150000 | 19056.86250000 | 17080246.51150000 | 1.37260000 | 12443717.41 |
| 12705210 | 0.00180000 | 22869.37800000 | 17103115.88950000 | 1.37440000 | 12444059.87 |
| 12706925 | 0.00560000 | 71158.78000000 | 17174274.66950000 | 1.38000000 | 12445126.57 |
| 12710890 | 0.00290000 | 36861.58100000 | 17211136.25050000 | 1.38290000 | 12445683.89 |
| 12712515 | 0.01180000 | 150007.67700000 | 17361143.92750000 | 1.39470000 | 12447941.44 |
| 12725000 | 0.00180000 | 22905.00000000 | 17384048.92750000 | 1.39650000 | 12448298.55 |
| 12731395 | 0.01180000 | 150230.46100000 | 17534279.38850000 | 1.40830000 | 12450670.59 |
| 12734090 | 0.00100000 | 12734.09000000 | 17547013.47850000 | 1.40930000 | 12450871.69 |