| 売値(JPY) | 数量(BTC) | 数量(JPY) | 累計(JPY) | 累計(BTC) | 単価(JPY) |
|---|---|---|---|---|---|
| 11095090 | 0.00500000 | 55475.45000000 | 55475.45000000 | 0.00500000 | 11095090.00 |
| 11096255 | 0.02000000 | 221925.10000000 | 277400.55000000 | 0.02500000 | 11096022.00 |
| 11098235 | 0.02000000 | 221964.70000000 | 499365.25000000 | 0.04500000 | 11097005.56 |
| 11098910 | 0.02000000 | 221978.20000000 | 721343.45000000 | 0.06500000 | 11097591.54 |
| 11099120 | 0.02000000 | 221982.40000000 | 943325.85000000 | 0.08500000 | 11097951.18 |
| 11099975 | 0.01000000 | 110999.75000000 | 1054325.60000000 | 0.09500000 | 11098164.21 |
| 11099985 | 0.01360000 | 150959.79600000 | 1205285.39600000 | 0.10860000 | 11098392.23 |
| 11100000 | 0.00290000 | 32190.00000000 | 1237475.39600000 | 0.11150000 | 11098434.04 |
| 11101465 | 0.04000000 | 444058.60000000 | 1681533.99600000 | 0.15150000 | 11099234.30 |
| 11102500 | 0.00650000 | 72166.25000000 | 1753700.24600000 | 0.15800000 | 11099368.65 |
| 11104435 | 0.04000000 | 444177.40000000 | 2197877.64600000 | 0.19800000 | 11100392.15 |
| 11107850 | 0.00100000 | 11107.85000000 | 2208985.49600000 | 0.19900000 | 11100429.63 |
| 11110375 | 0.04000000 | 444415.00000000 | 2653400.49600000 | 0.23900000 | 11102094.13 |
| 11111980 | 0.04000000 | 444479.20000000 | 3097879.69600000 | 0.27900000 | 11103511.46 |
| 11121380 | 0.00100000 | 11121.38000000 | 3109001.07600000 | 0.28000000 | 11103575.27 |
| 11134920 | 0.00100000 | 11134.92000000 | 3120135.99600000 | 0.28100000 | 11103686.82 |
| 11141690 | 0.00100000 | 11141.69000000 | 3131277.68600000 | 0.28200000 | 11103821.58 |
| 11144290 | 0.00370000 | 41233.87300000 | 3172511.55900000 | 0.28570000 | 11104345.67 |
| 11148460 | 0.00100000 | 11148.46000000 | 3183660.01900000 | 0.28670000 | 11104499.54 |
| 11150000 | 0.00500000 | 55750.00000000 | 3239410.01900000 | 0.29170000 | 11105279.46 |
| 11162000 | 0.00100000 | 11162.00000000 | 3250572.01900000 | 0.29270000 | 11105473.25 |
| 11172920 | 0.00200000 | 22345.84000000 | 3272917.85900000 | 0.29470000 | 11105930.98 |
| 11175540 | 0.00100000 | 11175.54000000 | 3284093.39900000 | 0.29570000 | 11106166.38 |
| 11189070 | 0.00100000 | 11189.07000000 | 3295282.46900000 | 0.29670000 | 11106445.80 |
| 11200000 | 0.00180000 | 20160.00000000 | 3315442.46900000 | 0.29850000 | 11107009.95 |
| 11202610 | 0.00100000 | 11202.61000000 | 3326645.07900000 | 0.29950000 | 11107329.15 |
| 11216150 | 0.00100000 | 11216.15000000 | 3337861.22900000 | 0.30050000 | 11107691.28 |
| 11229690 | 0.00100000 | 11229.69000000 | 3349090.91900000 | 0.30150000 | 11108095.92 |
| 11243220 | 0.00100000 | 11243.22000000 | 3360334.13900000 | 0.30250000 | 11108542.61 |
| 11245515 | 0.00470000 | 52853.92050000 | 3413188.05950000 | 0.30720000 | 11110638.21 |
| 11256760 | 0.00100000 | 11256.76000000 | 3424444.81950000 | 0.30820000 | 11111112.33 |
| 11264735 | 0.00300000 | 33794.20500000 | 3458239.02450000 | 0.31120000 | 11112593.27 |
| 11270300 | 0.00100000 | 11270.30000000 | 3469509.32450000 | 0.31220000 | 11113098.41 |
| 11274040 | 0.00270000 | 30439.90800000 | 3499949.23250000 | 0.31490000 | 11114478.35 |
| 11283840 | 0.00100000 | 11283.84000000 | 3511233.07250000 | 0.31590000 | 11115014.47 |
| 11290000 | 0.02250000 | 254025.00000000 | 3765258.07250000 | 0.33840000 | 11126649.15 |
| 11296170 | 0.00150000 | 16944.25500000 | 3782202.32750000 | 0.33990000 | 11127397.26 |
| 11297380 | 0.00100000 | 11297.38000000 | 3793499.70750000 | 0.34090000 | 11127895.89 |
| 11297665 | 0.00270000 | 30503.69550000 | 3824003.40300000 | 0.34360000 | 11129229.93 |
| 11300000 | 0.00300000 | 33900.00000000 | 3857903.40300000 | 0.34660000 | 11130708.03 |
| 11310910 | 0.00100000 | 11310.91000000 | 3869214.31300000 | 0.34760000 | 11131226.45 |
| 11315585 | 0.01000000 | 113155.85000000 | 3982370.16300000 | 0.35760000 | 11136381.89 |
| 11317680 | 0.00100000 | 11317.68000000 | 3993687.84300000 | 0.35860000 | 11136887.46 |
| 11319525 | 0.00150000 | 16979.28750000 | 4010667.13050000 | 0.36010000 | 11137648.24 |
| 11324450 | 0.00100000 | 11324.45000000 | 4021991.58050000 | 0.36110000 | 11138165.55 |
| 11331785 | 0.00480000 | 54392.56800000 | 4076384.14850000 | 0.36590000 | 11140705.52 |
| 11337255 | 0.00160000 | 18139.60800000 | 4094523.75650000 | 0.36750000 | 11141561.24 |
| 11337985 | 0.00100000 | 11337.98500000 | 4105861.74150000 | 0.36850000 | 11142094.28 |
| 11337990 | 0.00100000 | 11337.99000000 | 4117199.73150000 | 0.36950000 | 11142624.44 |
| 11341985 | 0.00200000 | 22683.97000000 | 4139883.70150000 | 0.37150000 | 11143697.72 |
| 11350000 | 0.01000000 | 113500.00000000 | 4253383.70150000 | 0.38150000 | 11149105.38 |
| 11364035 | 0.01000000 | 113640.35000000 | 4367024.05150000 | 0.39150000 | 11154595.28 |
| 11389005 | 0.00620000 | 70611.83100000 | 4437635.88250000 | 0.39770000 | 11158249.64 |
| 11390000 | 0.02230000 | 253997.00000000 | 4691632.88250000 | 0.42000000 | 11170554.48 |
| 11392175 | 0.00180000 | 20505.91500000 | 4712138.79750000 | 0.42180000 | 11171500.23 |
| 11398420 | 0.00110000 | 12538.26200000 | 4724677.05950000 | 0.42290000 | 11172090.47 |
| 11399455 | 0.00900000 | 102595.09500000 | 4827272.15450000 | 0.43190000 | 11176828.33 |
| 11400000 | 0.01410000 | 160740.00000000 | 4988012.15450000 | 0.44600000 | 11183883.75 |
| 11401435 | 0.00170000 | 19382.43950000 | 5007394.59400000 | 0.44770000 | 11184709.84 |
| 11402985 | 0.00130000 | 14823.88050000 | 5022218.47450000 | 0.44900000 | 11185341.81 |
| 11415430 | 0.00250000 | 28538.57500000 | 5050757.04950000 | 0.45150000 | 11186615.83 |
| 11418355 | 0.00880000 | 100481.52400000 | 5151238.57350000 | 0.46030000 | 11191046.22 |
| 11422140 | 0.00290000 | 33124.20600000 | 5184362.77950000 | 0.46320000 | 11192493.05 |
| 11422350 | 0.00270000 | 30840.34500000 | 5215203.12450000 | 0.46590000 | 11193825.12 |
| 11422600 | 0.00100000 | 11422.60000000 | 5226625.72450000 | 0.46690000 | 11194315.11 |
| 11437430 | 0.00150000 | 17156.14500000 | 5243781.86950000 | 0.46840000 | 11195093.66 |
| 11444000 | 0.00200000 | 22888.00000000 | 5266669.86950000 | 0.47040000 | 11196151.93 |
| 11449950 | 0.00440000 | 50379.78000000 | 5317049.64950000 | 0.47480000 | 11198503.90 |
| 11453525 | 0.01000000 | 114535.25000000 | 5431584.89950000 | 0.48480000 | 11203764.23 |
| 11457225 | 0.00110000 | 12602.94750000 | 5444187.84700000 | 0.48590000 | 11204338.03 |
| 11457800 | 0.00100000 | 11457.80000000 | 5455645.64700000 | 0.48690000 | 11204858.59 |
| 11464910 | 0.00100000 | 11464.91000000 | 5467110.55700000 | 0.48790000 | 11205391.59 |
| 11476910 | 0.00620000 | 71156.84200000 | 5538267.39900000 | 0.49410000 | 11208798.62 |
| 11481100 | 0.00130000 | 14925.43000000 | 5553192.82900000 | 0.49540000 | 11209513.18 |
| 11490000 | 0.02210000 | 253929.00000000 | 5807121.82900000 | 0.51750000 | 11221491.46 |
| 11490960 | 0.00800000 | 91927.68000000 | 5899049.50900000 | 0.52550000 | 11225593.74 |
| 11500000 | 0.20910000 | 2404650.00000000 | 8303699.50900000 | 0.73460000 | 11303702.03 |
| 11507210 | 0.00100000 | 11507.21000000 | 8315206.71900000 | 0.73560000 | 11303978.68 |
| 11508665 | 0.00500000 | 57543.32500000 | 8372750.04400000 | 0.74060000 | 11305360.58 |
| 11508780 | 0.00620000 | 71354.43600000 | 8444104.48000000 | 0.74680000 | 11307049.38 |
| 11513165 | 0.01050000 | 120888.23250000 | 8564992.71250000 | 0.75730000 | 11309907.19 |
| 11514325 | 0.00140000 | 16120.05500000 | 8581112.76750000 | 0.75870000 | 11310284.39 |
| 11524105 | 0.01310000 | 150965.77550000 | 8732078.54300000 | 0.77180000 | 11313913.63 |
| 11532020 | 0.00430000 | 49587.68600000 | 8781666.22900000 | 0.77610000 | 11315122.06 |
| 11532025 | 0.01310000 | 151069.52750000 | 8932735.75650000 | 0.78920000 | 11318722.45 |
| 11539485 | 0.01000000 | 115394.85000000 | 9048130.60650000 | 0.79920000 | 11321484.74 |
| 11540000 | 0.07000000 | 807800.00000000 | 9855930.60650000 | 0.86920000 | 11339082.61 |
| 11546860 | 0.00190000 | 21939.03400000 | 9877869.64050000 | 0.87110000 | 11339535.81 |
| 11548395 | 0.01300000 | 150129.13500000 | 10027998.77550000 | 0.88410000 | 11342606.92 |
| 11549520 | 0.00100000 | 11549.52000000 | 10039548.29550000 | 0.88510000 | 11342840.69 |
| 11555345 | 0.00180000 | 20799.62100000 | 10060347.91650000 | 0.88690000 | 11343271.98 |
| 11559975 | 0.00740000 | 85543.81500000 | 10145891.73150000 | 0.89430000 | 11345065.11 |
| 11565105 | 0.00110000 | 12721.61550000 | 10158613.34700000 | 0.89540000 | 11345335.43 |
| 11567630 | 0.00180000 | 20821.73400000 | 10179435.08100000 | 0.89720000 | 11345781.41 |
| 11568150 | 0.01000000 | 115681.50000000 | 10295116.58100000 | 0.90720000 | 11348232.56 |
| 11569300 | 0.01420000 | 164284.06000000 | 10459400.64100000 | 0.92140000 | 11351639.51 |
| 11570675 | 0.00100000 | 11570.67500000 | 10470971.31600000 | 0.92240000 | 11351876.97 |
| 11589145 | 0.00190000 | 22019.37550000 | 10492990.69150000 | 0.92430000 | 11352364.70 |
| 11590000 | 0.02190000 | 253821.00000000 | 10746811.69150000 | 0.94620000 | 11357864.82 |
| 11591830 | 0.00100000 | 11591.83000000 | 10758403.52150000 | 0.94720000 | 11358111.83 |
| 11600000 | 0.31290000 | 3629640.00000000 | 14388043.52150000 | 1.26010000 | 11418175.96 |
| 11607970 | 0.00470000 | 54557.45900000 | 14442600.98050000 | 1.26480000 | 11418881.23 |
| 11608660 | 0.00180000 | 20895.58800000 | 14463496.56850000 | 1.26660000 | 11419150.93 |
| 11620590 | 0.01000000 | 116205.90000000 | 14579702.46850000 | 1.27660000 | 11420728.86 |
| 11621975 | 0.00100000 | 11621.97500000 | 14591324.44350000 | 1.27760000 | 11420886.38 |
| 11622090 | 0.00250000 | 29055.22500000 | 14620379.66850000 | 1.28010000 | 11421279.33 |
| 11622725 | 0.01000000 | 116227.25000000 | 14736606.91850000 | 1.29010000 | 11422840.80 |
| 11634130 | 0.00100000 | 11634.13000000 | 14748241.04850000 | 1.29110000 | 11423004.45 |
| 11634805 | 0.00100000 | 11634.80500000 | 14759875.85350000 | 1.29210000 | 11423168.37 |
| 11636730 | 0.01400000 | 162914.22000000 | 14922790.07350000 | 1.30610000 | 11425457.53 |
| 11638700 | 0.00460000 | 53538.02000000 | 14976328.09350000 | 1.31070000 | 11426205.92 |
| 11647105 | 0.01000000 | 116471.05000000 | 15092799.14350000 | 1.32070000 | 11427878.51 |
| 11650000 | 0.00100000 | 11650.00000000 | 15104449.14350000 | 1.32170000 | 11428046.56 |
| 11655420 | 0.01000000 | 116554.20000000 | 15221003.34350000 | 1.33170000 | 11429753.96 |
| 11662695 | 0.00300000 | 34988.08500000 | 15255991.42850000 | 1.33470000 | 11430277.54 |
| 11670855 | 0.00120000 | 14005.02600000 | 15269996.45450000 | 1.33590000 | 11430493.64 |
| 11676440 | 0.00100000 | 11676.44000000 | 15281672.89450000 | 1.33690000 | 11430677.61 |
| 11677005 | 0.00140000 | 16347.80700000 | 15298020.70150000 | 1.33830000 | 11430935.29 |
| 11677935 | 0.00270000 | 31530.42450000 | 15329551.12600000 | 1.34100000 | 11431432.61 |
| 11682780 | 0.00180000 | 21029.00400000 | 15350580.13000000 | 1.34280000 | 11431769.53 |
| 11687635 | 0.00180000 | 21037.74300000 | 15371617.87300000 | 1.34460000 | 11432112.06 |
| 11692770 | 0.00150000 | 17539.15500000 | 15389157.02800000 | 1.34610000 | 11432402.52 |
| 11693310 | 0.01010000 | 118102.43100000 | 15507259.45900000 | 1.35620000 | 11434345.57 |
| 11698275 | 0.01670000 | 195361.19250000 | 15702620.65150000 | 1.37290000 | 11437556.01 |
| 11700000 | 0.31290000 | 3660930.00000000 | 19363550.65150000 | 1.68580000 | 11486268.03 |
| 11702930 | 0.01000000 | 117029.30000000 | 19480579.95150000 | 1.69580000 | 11487545.67 |
| 11716725 | 0.00500000 | 58583.62500000 | 19539163.57650000 | 1.70080000 | 11488219.41 |
| 11716910 | 0.01000000 | 117169.10000000 | 19656332.67650000 | 1.71080000 | 11489556.16 |
| 11717830 | 0.00450000 | 52730.23500000 | 19709062.91150000 | 1.71530000 | 11490155.02 |
| 11718740 | 0.00100000 | 11718.74000000 | 19720781.65150000 | 1.71630000 | 11490288.21 |
| 11736720 | 0.00230000 | 26994.45600000 | 19747776.10750000 | 1.71860000 | 11490618.01 |
| 11737195 | 0.00290000 | 34037.86550000 | 19781813.97300000 | 1.72150000 | 11491033.39 |
| 11761050 | 0.00100000 | 11761.05000000 | 19793575.02300000 | 1.72250000 | 11491190.14 |
| 11762740 | 0.00500000 | 58813.70000000 | 19852388.72300000 | 1.72750000 | 11491976.11 |
| 11766825 | 0.00460000 | 54127.39500000 | 19906516.11800000 | 1.73210000 | 11492706.03 |
| 11787345 | 0.00140000 | 16502.28300000 | 19923018.40100000 | 1.73350000 | 11492943.99 |
| 11791170 | 0.00100000 | 11791.17000000 | 19934809.57100000 | 1.73450000 | 11493115.92 |
| 11797390 | 0.00280000 | 33032.69200000 | 19967842.26300000 | 1.73730000 | 11493606.32 |
| 11800000 | 0.00190000 | 22420.00000000 | 19990262.26300000 | 1.73920000 | 11493941.04 |
| 11802930 | 0.00130000 | 15343.80900000 | 20005606.07200000 | 1.74050000 | 11494171.83 |
| 11803360 | 0.00100000 | 11803.36000000 | 20017409.43200000 | 1.74150000 | 11494349.37 |
| 11841730 | 0.00130000 | 15394.24900000 | 20032803.68100000 | 1.74280000 | 11494608.49 |
| 11845660 | 0.00100000 | 11845.66000000 | 20044649.34100000 | 1.74380000 | 11494809.81 |
| 11850000 | 0.01000000 | 118500.00000000 | 20163149.34100000 | 1.75380000 | 11496835.07 |
| 11857580 | 0.00280000 | 33201.22400000 | 20196350.56500000 | 1.75660000 | 11497410.09 |
| 11860000 | 0.00800000 | 94880.00000000 | 20291230.56500000 | 1.76460000 | 11499053.93 |
| 11860410 | 0.00180000 | 21348.73800000 | 20312579.30300000 | 1.76640000 | 11499422.16 |
| 11884230 | 0.00180000 | 21391.61400000 | 20333970.91700000 | 1.76820000 | 11499813.89 |
| 11887970 | 0.00100000 | 11887.97000000 | 20345858.88700000 | 1.76920000 | 11500033.28 |
| 11900000 | 0.01180000 | 140420.00000000 | 20486278.88700000 | 1.78100000 | 11502683.26 |