| 売値(JPY) | 数量(BTC) | 数量(JPY) | 累計(JPY) | 累計(BTC) | 単価(JPY) |
|---|---|---|---|---|---|
| 14609020 | 0.00500000 | 73045.10000000 | 73045.10000000 | 0.00500000 | 14609020.00 |
| 14610000 | 0.01000000 | 146100.00000000 | 219145.10000000 | 0.01500000 | 14609673.33 |
| 14610345 | 0.01000000 | 146103.45000000 | 365248.55000000 | 0.02500000 | 14609942.00 |
| 14611335 | 0.02000000 | 292226.70000000 | 657475.25000000 | 0.04500000 | 14610561.11 |
| 14616150 | 0.00750000 | 109621.12500000 | 767096.37500000 | 0.05250000 | 14611359.52 |
| 14616255 | 0.04000000 | 584650.20000000 | 1351746.57500000 | 0.09250000 | 14613476.49 |
| 14620000 | 0.00220000 | 32164.00000000 | 1383910.57500000 | 0.09470000 | 14613628.04 |
| 14636285 | 0.01530000 | 223935.16050000 | 1607845.73550000 | 0.11000000 | 14616779.41 |
| 14640000 | 0.00210000 | 30744.00000000 | 1638589.73550000 | 0.11210000 | 14617214.41 |
| 14648000 | 0.00100000 | 14648.00000000 | 1653237.73550000 | 0.11310000 | 14617486.61 |
| 14656390 | 0.00200000 | 29312.78000000 | 1682550.51550000 | 0.11510000 | 14618162.60 |
| 14664870 | 0.00150000 | 21997.30500000 | 1704547.82050000 | 0.11660000 | 14618763.47 |
| 14666270 | 0.01000000 | 146662.70000000 | 1851210.52050000 | 0.12660000 | 14622515.96 |
| 14680000 | 0.00220000 | 32296.00000000 | 1883506.52050000 | 0.12880000 | 14623497.83 |
| 14680825 | 0.00140000 | 20553.15500000 | 1904059.67550000 | 0.13020000 | 14624114.25 |
| 14690000 | 0.00100000 | 14690.00000000 | 1918749.67550000 | 0.13120000 | 14624616.43 |
| 14695750 | 0.00110000 | 16165.32500000 | 1934915.00050000 | 0.13230000 | 14625207.86 |
| 14700000 | 0.02090000 | 307230.00000000 | 2242145.00050000 | 0.15320000 | 14635411.23 |
| 14708400 | 0.01100000 | 161792.40000000 | 2403937.40050000 | 0.16420000 | 14640300.86 |
| 14710265 | 0.00200000 | 29420.53000000 | 2433357.93050000 | 0.16620000 | 14641142.78 |
| 14710960 | 0.01620000 | 238317.55200000 | 2671675.48250000 | 0.18240000 | 14647343.65 |
| 14712230 | 0.00150000 | 22068.34500000 | 2693743.82750000 | 0.18390000 | 14647872.91 |
| 14712890 | 0.00150000 | 22069.33500000 | 2715813.16250000 | 0.18540000 | 14648398.93 |
| 14713725 | 0.00280000 | 41198.43000000 | 2757011.59250000 | 0.18820000 | 14649370.84 |
| 14720000 | 0.00710000 | 104512.00000000 | 2861523.59250000 | 0.19530000 | 14651938.52 |
| 14726565 | 0.00230000 | 33871.09950000 | 2895394.69200000 | 0.19760000 | 14652807.15 |
| 14738400 | 0.00180000 | 26529.12000000 | 2921923.81200000 | 0.19940000 | 14653579.80 |
| 14750000 | 0.01100000 | 162250.00000000 | 3084173.81200000 | 0.21040000 | 14658620.78 |
| 14760000 | 0.00210000 | 30996.00000000 | 3115169.81200000 | 0.21250000 | 14659622.64 |
| 14772125 | 0.00690000 | 101927.66250000 | 3217097.47450000 | 0.21940000 | 14663160.78 |
| 14773715 | 0.00100000 | 14773.71500000 | 3231871.18950000 | 0.22040000 | 14663662.38 |
| 14775885 | 0.01400000 | 206862.39000000 | 3438733.57950000 | 0.23440000 | 14670365.10 |
| 14778000 | 0.00200000 | 29556.00000000 | 3468289.57950000 | 0.23640000 | 14671275.72 |
| 14782700 | 0.00100000 | 14782.70000000 | 3483072.27950000 | 0.23740000 | 14671745.07 |
| 14785635 | 0.01520000 | 224741.65200000 | 3707813.93150000 | 0.25260000 | 14678598.30 |
| 14790000 | 0.00210000 | 31059.00000000 | 3738872.93150000 | 0.25470000 | 14679516.81 |
| 14795365 | 0.00140000 | 20713.51100000 | 3759586.44250000 | 0.25610000 | 14680150.11 |
| 14800000 | 0.04800000 | 710400.00000000 | 4469986.44250000 | 0.30410000 | 14699067.55 |
| 14802365 | 0.00370000 | 54768.75050000 | 4524755.19300000 | 0.30780000 | 14700309.27 |
| 14802770 | 0.00120000 | 17763.32400000 | 4542518.51700000 | 0.30900000 | 14700707.17 |
| 14809600 | 0.00180000 | 26657.28000000 | 4569175.79700000 | 0.31080000 | 14701337.83 |
| 14810460 | 0.00140000 | 20734.64400000 | 4589910.44100000 | 0.31220000 | 14701827.17 |
| 14811790 | 0.00800000 | 118494.32000000 | 4708404.76100000 | 0.32020000 | 14704574.52 |
| 14812525 | 0.00110000 | 16293.77750000 | 4724698.53850000 | 0.32130000 | 14704944.10 |
| 14815480 | 0.01540000 | 228158.39200000 | 4952856.93050000 | 0.33670000 | 14709999.79 |
| 14820000 | 0.00210000 | 31122.00000000 | 4983978.93050000 | 0.33880000 | 14710681.61 |
| 14834180 | 0.00100000 | 14834.18000000 | 4998813.11050000 | 0.33980000 | 14711045.06 |
| 14837465 | 0.01160000 | 172114.59400000 | 5170927.70450000 | 0.35140000 | 14715218.28 |
| 14837715 | 0.00120000 | 17805.25800000 | 5188732.96250000 | 0.35260000 | 14715635.17 |
| 14840740 | 0.00150000 | 22261.11000000 | 5210994.07250000 | 0.35410000 | 14716165.13 |
| 14841455 | 0.00290000 | 43040.21950000 | 5254034.29200000 | 0.35700000 | 14717182.89 |
| 14841590 | 0.00150000 | 22262.38500000 | 5276296.67700000 | 0.35850000 | 14717703.42 |
| 14846225 | 0.00340000 | 50477.16500000 | 5326773.84200000 | 0.36190000 | 14718910.86 |
| 14850000 | 0.00310000 | 46035.00000000 | 5372808.84200000 | 0.36500000 | 14720024.22 |
| 14851830 | 0.00140000 | 20792.56200000 | 5393601.40400000 | 0.36640000 | 14720527.85 |
| 14853130 | 0.01000000 | 148531.30000000 | 5542132.70400000 | 0.37640000 | 14724050.75 |
| 14860000 | 0.00100000 | 14860.00000000 | 5556992.70400000 | 0.37740000 | 14724410.98 |
| 14863905 | 0.00150000 | 22295.85750000 | 5579288.56150000 | 0.37890000 | 14724963.21 |
| 14879340 | 0.00140000 | 20831.07600000 | 5600119.63750000 | 0.38030000 | 14725531.52 |
| 14880000 | 0.00210000 | 31248.00000000 | 5631367.63750000 | 0.38240000 | 14726379.81 |
| 14886110 | 0.00180000 | 26794.99800000 | 5658162.63550000 | 0.38420000 | 14727128.15 |
| 14890000 | 0.00100000 | 14890.00000000 | 5673052.63550000 | 0.38520000 | 14727550.97 |
| 14899700 | 0.00110000 | 16389.67000000 | 5689442.30550000 | 0.38630000 | 14728041.17 |
| 14900000 | 0.01100000 | 163900.00000000 | 5853342.30550000 | 0.39730000 | 14732802.18 |
| 14906810 | 0.00100000 | 14906.81000000 | 5868249.11550000 | 0.39830000 | 14733239.05 |
| 14907420 | 0.00140000 | 20870.38800000 | 5889119.50350000 | 0.39970000 | 14733849.15 |
| 14910000 | 0.00200000 | 29820.00000000 | 5918939.50350000 | 0.40170000 | 14734726.17 |
| 14924005 | 0.00100000 | 14924.00500000 | 5933863.50850000 | 0.40270000 | 14735196.20 |
| 14928770 | 0.00120000 | 17914.52400000 | 5951778.03250000 | 0.40390000 | 14735771.31 |
| 14933945 | 0.00150000 | 22400.91750000 | 5974178.95000000 | 0.40540000 | 14736504.56 |
| 14934570 | 0.00130000 | 19414.94100000 | 5993593.89100000 | 0.40670000 | 14737137.67 |
| 14936445 | 0.00110000 | 16430.08950000 | 6010023.98050000 | 0.40780000 | 14737675.28 |
| 14939350 | 0.00130000 | 19421.15500000 | 6029445.13550000 | 0.40910000 | 14738316.15 |
| 14940000 | 0.00210000 | 31374.00000000 | 6060819.13550000 | 0.41120000 | 14739346.15 |
| 14941080 | 0.00120000 | 17929.29600000 | 6078748.43150000 | 0.41240000 | 14739933.15 |
| 14946000 | 0.00400000 | 59784.00000000 | 6138532.43150000 | 0.41640000 | 14741912.66 |
| 14950000 | 0.22000000 | 3289000.00000000 | 9427532.43150000 | 0.63640000 | 14813847.32 |
| 14955255 | 0.00140000 | 20937.35700000 | 9448469.78850000 | 0.63780000 | 14814157.71 |
| 14956765 | 0.00100000 | 14956.76500000 | 9463426.55350000 | 0.63880000 | 14814380.95 |
| 14958355 | 0.00120000 | 17950.02600000 | 9481376.57950000 | 0.64000000 | 14814650.91 |
| 14960820 | 0.00290000 | 43386.37800000 | 9524762.95750000 | 0.64290000 | 14815310.25 |
| 14964110 | 0.00120000 | 17956.93200000 | 9542719.88950000 | 0.64410000 | 14815587.47 |
| 14968990 | 0.02000000 | 299379.80000000 | 9842099.68950000 | 0.66410000 | 14820207.33 |
| 14970000 | 0.00210000 | 31437.00000000 | 9873536.68950000 | 0.66620000 | 14820679.51 |
| 14972925 | 0.00500000 | 74864.62500000 | 9948401.31450000 | 0.67120000 | 14821813.64 |
| 14976000 | 0.00130000 | 19468.80000000 | 9967870.11450000 | 0.67250000 | 14822111.69 |
| 14980000 | 0.00100000 | 14980.00000000 | 9982850.11450000 | 0.67350000 | 14822346.12 |
| 14980680 | 0.00300000 | 44942.04000000 | 10027792.15450000 | 0.67650000 | 14823048.27 |
| 14990000 | 0.20000000 | 2998000.00000000 | 13025792.15450000 | 0.87650000 | 14861143.36 |
| 14996110 | 0.00100000 | 14996.11000000 | 13040788.26450000 | 0.87750000 | 14861297.17 |
| 14998945 | 0.00140000 | 20998.52300000 | 13061786.78750000 | 0.87890000 | 14861516.43 |
| 15000000 | 0.30640000 | 4596000.00000000 | 17657786.78750000 | 1.18530000 | 14897314.42 |
| 15001100 | 0.00100000 | 15001.10000000 | 17672787.88750000 | 1.18630000 | 14897401.91 |
| 15002610 | 0.00120000 | 18003.13200000 | 17690791.01950000 | 1.18750000 | 14897508.23 |
| 15010215 | 0.00130000 | 19513.27950000 | 17710304.29900000 | 1.18880000 | 14897631.48 |
| 15010380 | 0.00270000 | 40528.02600000 | 17750832.32500000 | 1.19150000 | 14897886.97 |
| 15013500 | 0.00180000 | 27024.30000000 | 17777856.62500000 | 1.19330000 | 14898061.36 |
| 15015000 | 0.01670000 | 250750.50000000 | 18028607.12500000 | 1.21000000 | 14899675.31 |
| 15030000 | 0.02210000 | 332163.00000000 | 18360770.12500000 | 1.23210000 | 14902012.93 |
| 15040355 | 0.02030000 | 305319.20650000 | 18666089.33150000 | 1.25240000 | 14904255.30 |
| 15040510 | 0.01350000 | 203046.88500000 | 18869136.21650000 | 1.26590000 | 14905708.36 |
| 15040815 | 0.02030000 | 305328.54450000 | 19174464.76100000 | 1.28620000 | 14907840.74 |
| 15049600 | 0.00140000 | 21069.44000000 | 19195534.20100000 | 1.28760000 | 14907994.87 |
| 15050000 | 0.01600000 | 240800.00000000 | 19436334.20100000 | 1.30360000 | 14909737.80 |
| 15053515 | 0.00130000 | 19569.56950000 | 19455903.77050000 | 1.30490000 | 14909881.04 |
| 15057385 | 0.00250000 | 37643.46250000 | 19493547.23300000 | 1.30740000 | 14910163.10 |
| 15060000 | 0.00210000 | 31626.00000000 | 19525173.23300000 | 1.30950000 | 14910403.39 |
| 15060780 | 0.00140000 | 21085.09200000 | 19546258.32500000 | 1.31090000 | 14910563.98 |
| 15061705 | 0.00180000 | 27111.06900000 | 19573369.39400000 | 1.31270000 | 14910771.23 |
| 15082220 | 0.00100000 | 15082.22000000 | 19588451.61400000 | 1.31370000 | 14910901.74 |
| 15085655 | 0.00120000 | 18102.78600000 | 19606554.40000000 | 1.31490000 | 14911061.22 |
| 15090000 | 0.00210000 | 31689.00000000 | 19638243.40000000 | 1.31700000 | 14911346.55 |
| 15100000 | 0.00300000 | 45300.00000000 | 19683543.40000000 | 1.32000000 | 14911775.30 |
| 15110000 | 0.30000000 | 4533000.00000000 | 24216543.40000000 | 1.62000000 | 14948483.58 |
| 15110215 | 0.00220000 | 33242.47300000 | 24249785.87300000 | 1.62220000 | 14948702.92 |
| 15113960 | 0.00340000 | 51387.46400000 | 24301173.33700000 | 1.62560000 | 14949048.56 |
| 15116705 | 0.02020000 | 305357.44100000 | 24606530.77800000 | 1.64580000 | 14951106.32 |
| 15118845 | 0.00320000 | 48380.30400000 | 24654911.08200000 | 1.64900000 | 14951431.83 |
| 15120000 | 0.00210000 | 31752.00000000 | 24686663.08200000 | 1.65110000 | 14951646.22 |
| 15123240 | 0.00130000 | 19660.21200000 | 24706323.29400000 | 1.65240000 | 14951781.22 |
| 15124495 | 0.00260000 | 39323.68700000 | 24745646.98100000 | 1.65500000 | 14952052.56 |
| 15125610 | 0.00280000 | 42351.70800000 | 24787998.68900000 | 1.65780000 | 14952345.69 |
| 15127980 | 0.00270000 | 40845.54600000 | 24828844.23500000 | 1.66050000 | 14952631.28 |
| 15136800 | 0.00180000 | 27246.24000000 | 24856090.47500000 | 1.66230000 | 14952830.70 |
| 15141570 | 0.00180000 | 27254.82600000 | 24883345.30100000 | 1.66410000 | 14953034.85 |
| 15150000 | 0.00210000 | 31815.00000000 | 24915160.30100000 | 1.66620000 | 14953283.10 |
| 15154705 | 0.00110000 | 16670.17550000 | 24931830.47650000 | 1.66730000 | 14953415.99 |
| 15163200 | 0.00130000 | 19712.16000000 | 24951542.63650000 | 1.66860000 | 14953579.43 |
| 15164300 | 0.03020000 | 457961.86000000 | 25409504.49650000 | 1.69880000 | 14957325.46 |
| 15165225 | 0.00660000 | 100090.48500000 | 25509594.98150000 | 1.70540000 | 14958130.05 |
| 15179210 | 0.00130000 | 19732.97300000 | 25529327.95450000 | 1.70670000 | 14958298.44 |
| 15180000 | 0.00110000 | 16698.00000000 | 25546025.95450000 | 1.70780000 | 14958441.24 |
| 15193815 | 0.00260000 | 39503.91900000 | 25585529.87350000 | 1.71040000 | 14958799.04 |
| 15200000 | 0.05200000 | 790400.00000000 | 26375929.87350000 | 1.76240000 | 14965915.72 |
| 15205000 | 0.01800000 | 273690.00000000 | 26649619.87350000 | 1.78040000 | 14968332.89 |
| 15210000 | 0.00200000 | 30420.00000000 | 26680039.87350000 | 1.78240000 | 14968604.06 |
| 15213890 | 0.00100000 | 15213.89000000 | 26695253.76350000 | 1.78340000 | 14968741.60 |
| 15225580 | 0.01000000 | 152255.80000000 | 26847509.56350000 | 1.79340000 | 14970173.73 |
| 15226865 | 0.03010000 | 458328.63650000 | 27305838.20000000 | 1.82350000 | 14974410.86 |
| 15228260 | 0.00430000 | 65481.51800000 | 27371319.71800000 | 1.82780000 | 14975008.05 |
| 15240000 | 0.00230000 | 35052.00000000 | 27406371.71800000 | 1.83010000 | 14975341.08 |
| 15241940 | 0.00270000 | 41153.23800000 | 27447524.95600000 | 1.83280000 | 14975733.83 |
| 15242905 | 0.21700000 | 3307710.38500000 | 30755235.34100000 | 2.04980000 | 15004017.63 |
| 15246870 | 0.01310000 | 199733.99700000 | 30954969.33800000 | 2.06290000 | 15005559.81 |
| 15247980 | 0.00260000 | 39644.74800000 | 30994614.08600000 | 2.06550000 | 15005864.97 |
| 15270000 | 0.00210000 | 32067.00000000 | 31026681.08600000 | 2.06760000 | 15006133.24 |
| 15277500 | 0.01000000 | 152775.00000000 | 31179456.08600000 | 2.07760000 | 15007439.39 |
| 15286195 | 0.00100000 | 15286.19500000 | 31194742.28100000 | 2.07860000 | 15007573.50 |
| 15296550 | 0.00350000 | 53537.92500000 | 31248280.20600000 | 2.08210000 | 15008059.27 |
| 15300000 | 0.00220000 | 33660.00000000 | 31281940.20600000 | 2.08430000 | 15008367.42 |