| 売値(JPY) | 数量(BTC) | 数量(JPY) | 累計(JPY) | 累計(BTC) | 単価(JPY) |
|---|---|---|---|---|---|
| 11337500 | 0.07100000 | 804962.50000000 | 804962.50000000 | 0.07100000 | 11337500.00 |
| 11337990 | 0.00100000 | 11337.99000000 | 816300.49000000 | 0.07200000 | 11337506.81 |
| 11338495 | 0.02160000 | 244911.49200000 | 1061211.98200000 | 0.09360000 | 11337734.85 |
| 11342075 | 0.02000000 | 226841.50000000 | 1288053.48200000 | 0.11360000 | 11338498.96 |
| 11344105 | 0.02000000 | 226882.10000000 | 1514935.58200000 | 0.13360000 | 11339338.19 |
| 11344275 | 0.02000000 | 226885.50000000 | 1741821.08200000 | 0.15360000 | 11339981.00 |
| 11344385 | 0.00110000 | 12478.82350000 | 1754299.90550000 | 0.15470000 | 11340012.32 |
| 11344660 | 0.02000000 | 226893.20000000 | 1981193.10550000 | 0.17470000 | 11340544.39 |
| 11348625 | 0.04000000 | 453945.00000000 | 2435138.10550000 | 0.21470000 | 11342049.86 |
| 11350000 | 0.10710000 | 1215585.00000000 | 3650723.10550000 | 0.32180000 | 11344695.79 |
| 11350315 | 0.04000000 | 454012.60000000 | 4104735.70550000 | 0.36180000 | 11345317.04 |
| 11350775 | 0.04000000 | 454031.00000000 | 4558766.70550000 | 0.40180000 | 11345860.39 |
| 11350900 | 0.04000000 | 454036.00000000 | 5012802.70550000 | 0.44180000 | 11346316.67 |
| 11366890 | 0.00750000 | 85251.67500000 | 5098054.38050000 | 0.44930000 | 11346660.09 |
| 11366895 | 0.00440000 | 50014.33800000 | 5148068.71850000 | 0.45370000 | 11346856.33 |
| 11369425 | 0.00210000 | 23875.79250000 | 5171944.51100000 | 0.45580000 | 11346960.31 |
| 11398350 | 0.00170000 | 19377.19500000 | 5191321.70600000 | 0.45750000 | 11347151.27 |
| 11400000 | 0.00290000 | 33060.00000000 | 5224381.70600000 | 0.46040000 | 11347484.16 |
| 11401450 | 0.00100000 | 11401.45000000 | 5235783.15600000 | 0.46140000 | 11347601.12 |
| 11415970 | 0.00200000 | 22831.94000000 | 5258615.09600000 | 0.46340000 | 11347896.19 |
| 11418050 | 0.19540000 | 2231086.97000000 | 7489702.06600000 | 0.65880000 | 11368703.80 |
| 11422600 | 0.00100000 | 11422.60000000 | 7501124.66600000 | 0.65980000 | 11368785.49 |
| 11424570 | 0.01400000 | 159943.98000000 | 7661068.64600000 | 0.67380000 | 11369944.56 |
| 11427735 | 0.00190000 | 21712.69650000 | 7682781.34250000 | 0.67570000 | 11370107.06 |
| 11441050 | 0.00300000 | 34323.15000000 | 7717104.49250000 | 0.67870000 | 11370420.65 |
| 11450000 | 0.00320000 | 36640.00000000 | 7753744.49250000 | 0.68190000 | 11370794.09 |
| 11464910 | 0.00100000 | 11464.91000000 | 7765209.40250000 | 0.68290000 | 11370931.91 |
| 11466840 | 0.01170000 | 134162.02800000 | 7899371.43050000 | 0.69460000 | 11372547.41 |
| 11485365 | 0.01310000 | 150458.28150000 | 8049829.71200000 | 0.70770000 | 11374635.74 |
| 11487815 | 0.00130000 | 14934.15950000 | 8064763.87150000 | 0.70900000 | 11374843.26 |
| 11489650 | 0.00290000 | 33319.98500000 | 8098083.85650000 | 0.71190000 | 11375310.94 |
| 11490000 | 0.02210000 | 253929.00000000 | 8352012.85650000 | 0.73400000 | 11378764.11 |
| 11500000 | 0.08490000 | 976350.00000000 | 9328362.85650000 | 0.81890000 | 11391333.32 |
| 11507210 | 0.00100000 | 11507.21000000 | 9339870.06650000 | 0.81990000 | 11391474.65 |
| 11508745 | 0.00180000 | 20715.74100000 | 9360585.80750000 | 0.82170000 | 11391731.54 |
| 11525990 | 0.00620000 | 71461.13800000 | 9432046.94550000 | 0.82790000 | 11392736.98 |
| 11526755 | 0.00390000 | 44954.34450000 | 9477001.29000000 | 0.83180000 | 11393365.34 |
| 11533730 | 0.00890000 | 102650.19700000 | 9579651.48700000 | 0.84070000 | 11394851.30 |
| 11535000 | 0.00170000 | 19609.50000000 | 9599260.98700000 | 0.84240000 | 11395134.13 |
| 11541415 | 0.00280000 | 32315.96200000 | 9631576.94900000 | 0.84520000 | 11395618.73 |
| 11549520 | 0.00100000 | 11549.52000000 | 9643126.46900000 | 0.84620000 | 11395800.60 |
| 11570675 | 0.00100000 | 11570.67500000 | 9654697.14400000 | 0.84720000 | 11396007.02 |
| 11579325 | 0.00150000 | 17368.98750000 | 9672066.13150000 | 0.84870000 | 11396331.01 |
| 11589380 | 0.00200000 | 23178.76000000 | 9695244.89150000 | 0.85070000 | 11396784.87 |
| 11590000 | 0.02190000 | 253821.00000000 | 9949065.89150000 | 0.87260000 | 11401634.07 |
| 11591830 | 0.00100000 | 11591.83000000 | 9960657.72150000 | 0.87360000 | 11401851.79 |
| 11594460 | 0.01000000 | 115944.60000000 | 10076602.32150000 | 0.88360000 | 11404031.60 |
| 11598680 | 0.00430000 | 49874.32400000 | 10126476.64550000 | 0.88790000 | 11404974.26 |
| 11600000 | 0.01190000 | 138040.00000000 | 10264516.64550000 | 0.89980000 | 11407553.51 |
| 11612980 | 0.00100000 | 11612.98000000 | 10276129.62550000 | 0.90080000 | 11407781.56 |
| 11622000 | 0.00130000 | 15108.60000000 | 10291238.22550000 | 0.90210000 | 11408090.26 |
| 11628415 | 0.00170000 | 19768.30550000 | 10311006.53100000 | 0.90380000 | 11408504.68 |
| 11628670 | 0.00350000 | 40700.34500000 | 10351706.87600000 | 0.90730000 | 11409353.99 |
| 11634130 | 0.00100000 | 11634.13000000 | 10363341.00600000 | 0.90830000 | 11409601.46 |
| 11637860 | 0.00150000 | 17456.79000000 | 10380797.79600000 | 0.90980000 | 11409977.79 |
| 11640435 | 0.00180000 | 20952.78300000 | 10401750.57900000 | 0.91160000 | 11410432.84 |
| 11649025 | 0.00100000 | 11649.02500000 | 10413399.60400000 | 0.91260000 | 11410694.28 |
| 11650000 | 0.00200000 | 23300.00000000 | 10436699.60400000 | 0.91460000 | 11411217.59 |
| 11663240 | 0.00500000 | 58316.20000000 | 10495015.80400000 | 0.91960000 | 11412587.87 |
| 11676440 | 0.00100000 | 11676.44000000 | 10506692.24400000 | 0.92060000 | 11412874.48 |
| 11678240 | 0.00170000 | 19853.00800000 | 10526545.25200000 | 0.92230000 | 11413363.60 |
| 11679160 | 0.00180000 | 21022.48800000 | 10547567.74000000 | 0.92410000 | 11413881.33 |
| 11684710 | 0.03000000 | 350541.30000000 | 10898109.04000000 | 0.95410000 | 11422397.07 |
| 11690000 | 0.03030000 | 354207.00000000 | 11252316.04000000 | 0.98440000 | 11430633.93 |
| 11697505 | 0.00160000 | 18716.00800000 | 11271032.04800000 | 0.98600000 | 11431066.99 |
| 11697590 | 0.00100000 | 11697.59000000 | 11282729.63800000 | 0.98700000 | 11431337.02 |
| 11698475 | 0.00150000 | 17547.71250000 | 11300277.35050000 | 0.98850000 | 11431742.39 |
| 11700000 | 0.02290000 | 267930.00000000 | 11568207.35050000 | 1.01140000 | 11437816.25 |
| 11701000 | 0.00890000 | 104138.90000000 | 11672346.25050000 | 1.02030000 | 11440111.98 |
| 11701800 | 0.00430000 | 50317.74000000 | 11722663.99050000 | 1.02460000 | 11441210.22 |
| 11704265 | 0.00170000 | 19897.25050000 | 11742561.24100000 | 1.02630000 | 11441645.95 |
| 11718740 | 0.00100000 | 11718.74000000 | 11754279.98100000 | 1.02730000 | 11441915.68 |
| 11720100 | 0.03000000 | 351603.00000000 | 12105882.98100000 | 1.05730000 | 11449808.93 |
| 11724285 | 0.00290000 | 34000.42650000 | 12139883.40750000 | 1.06020000 | 11450559.71 |
| 11743745 | 0.00470000 | 55195.60150000 | 12195079.00900000 | 1.06490000 | 11451853.70 |
| 11750000 | 0.00200000 | 23500.00000000 | 12218579.00900000 | 1.06690000 | 11452412.61 |
| 11752345 | 0.00170000 | 19978.98650000 | 12238557.99550000 | 1.06860000 | 11452889.76 |
| 11752525 | 0.00190000 | 22329.79750000 | 12260887.79300000 | 1.07050000 | 11453421.57 |
| 11755700 | 0.00130000 | 15282.41000000 | 12276170.20300000 | 1.07180000 | 11453788.21 |
| 11756720 | 0.00120000 | 14108.06400000 | 12290278.26700000 | 1.07300000 | 11454127.00 |
| 11758160 | 0.00500000 | 58790.80000000 | 12349069.06700000 | 1.07800000 | 11455537.17 |
| 11759090 | 0.00150000 | 17638.63500000 | 12366707.70200000 | 1.07950000 | 11455958.96 |
| 11761050 | 0.00100000 | 11761.05000000 | 12378468.75200000 | 1.08050000 | 11456241.33 |
| 11761140 | 0.01000000 | 117611.40000000 | 12496080.15200000 | 1.09050000 | 11459037.28 |
| 11762790 | 0.01010000 | 118804.17900000 | 12614884.33100000 | 1.10060000 | 11461824.76 |
| 11774285 | 0.00170000 | 20016.28450000 | 12634900.61550000 | 1.10230000 | 11462306.65 |
| 11775910 | 0.00110000 | 12953.50100000 | 12647854.11650000 | 1.10340000 | 11462619.28 |
| 11776955 | 0.00180000 | 21198.51900000 | 12669052.63550000 | 1.10520000 | 11463131.23 |
| 11777425 | 0.00800000 | 94219.40000000 | 12763272.03550000 | 1.11320000 | 11465389.90 |
| 11785835 | 0.00180000 | 21214.50300000 | 12784486.53850000 | 1.11500000 | 11465907.21 |
| 11790000 | 0.02150000 | 253485.00000000 | 13037971.53850000 | 1.13650000 | 11472038.31 |
| 11791330 | 0.00110000 | 12970.46300000 | 13050942.00150000 | 1.13760000 | 11472347.05 |
| 11800000 | 0.00290000 | 34220.00000000 | 13085162.00150000 | 1.14050000 | 11473180.19 |
| 11803060 | 0.00930000 | 109768.45800000 | 13194930.45950000 | 1.14980000 | 11475848.37 |
| 11803360 | 0.00100000 | 11803.36000000 | 13206733.81950000 | 1.15080000 | 11476132.97 |
| 11804365 | 0.00470000 | 55480.51550000 | 13262214.33500000 | 1.15550000 | 11477468.05 |
| 11814420 | 0.00100000 | 11814.42000000 | 13274028.75500000 | 1.15650000 | 11477759.41 |
| 11818910 | 0.00150000 | 17728.36500000 | 13291757.12000000 | 1.15800000 | 11478201.31 |
| 11819700 | 0.00300000 | 35459.10000000 | 13327216.22000000 | 1.16100000 | 11479083.74 |
| 11821510 | 0.00260000 | 30735.92600000 | 13357952.14600000 | 1.16360000 | 11479848.87 |
| 11825525 | 0.00260000 | 30746.36500000 | 13388698.51100000 | 1.16620000 | 11480619.54 |
| 11835390 | 0.00170000 | 20120.16300000 | 13408818.67400000 | 1.16790000 | 11481135.95 |
| 11836885 | 0.01270000 | 150328.43950000 | 13559147.11350000 | 1.18060000 | 11484962.83 |
| 11845660 | 0.00100000 | 11845.66000000 | 13570992.77350000 | 1.18160000 | 11485268.09 |
| 11850000 | 0.01000000 | 118500.00000000 | 13689492.77350000 | 1.19160000 | 11488328.95 |
| 11854475 | 0.01270000 | 150551.83250000 | 13840044.60600000 | 1.20430000 | 11492190.16 |
| 11861335 | 0.00500000 | 59306.67500000 | 13899351.28100000 | 1.20930000 | 11493716.43 |
| 11861445 | 0.00180000 | 21350.60100000 | 13920701.88200000 | 1.21110000 | 11494262.97 |
| 11862475 | 0.00600000 | 71174.85000000 | 13991876.73200000 | 1.21710000 | 11496078.16 |
| 11870680 | 0.00180000 | 21367.22400000 | 14013243.95600000 | 1.21890000 | 11496631.35 |
| 11879770 | 0.00470000 | 55834.91900000 | 14069078.87500000 | 1.22360000 | 11498103.04 |
| 11880315 | 0.00150000 | 17820.47250000 | 14086899.34750000 | 1.22510000 | 11498571.01 |
| 11881090 | 0.00520000 | 61781.66800000 | 14148681.01550000 | 1.23030000 | 11500187.77 |
| 11883275 | 0.00190000 | 22578.22250000 | 14171259.23800000 | 1.23220000 | 11500778.48 |
| 11887845 | 0.00290000 | 34474.75050000 | 14205733.98850000 | 1.23510000 | 11501687.30 |
| 11887970 | 0.00100000 | 11887.97000000 | 14217621.95850000 | 1.23610000 | 11501999.80 |
| 11890000 | 0.02140000 | 254446.00000000 | 14472067.95850000 | 1.25750000 | 11508602.75 |
| 11890780 | 0.00110000 | 13079.85800000 | 14485147.81650000 | 1.25860000 | 11508936.77 |
| 11891285 | 0.00260000 | 30917.34100000 | 14516065.15750000 | 1.26120000 | 11509724.99 |
| 11891530 | 0.00150000 | 17837.29500000 | 14533902.45250000 | 1.26270000 | 11510178.55 |
| 11896855 | 0.01270000 | 151090.05850000 | 14684992.51100000 | 1.27540000 | 11514028.94 |
| 11897335 | 0.00160000 | 19035.73600000 | 14704028.24700000 | 1.27700000 | 11514509.20 |
| 11900000 | 0.00180000 | 21420.00000000 | 14725448.24700000 | 1.27880000 | 11515051.80 |
| 11910850 | 0.00260000 | 30968.21000000 | 14756416.45700000 | 1.28140000 | 11515854.89 |
| 11915125 | 0.00600000 | 71490.75000000 | 14827907.20700000 | 1.28740000 | 11517715.71 |
| 11917375 | 0.00600000 | 71504.25000000 | 14899411.45700000 | 1.29340000 | 11519569.71 |
| 11920000 | 0.00400000 | 47680.00000000 | 14947091.45700000 | 1.29740000 | 11520804.27 |
| 11925040 | 0.00170000 | 20272.56800000 | 14967364.02500000 | 1.29910000 | 11521333.25 |
| 11925950 | 0.00150000 | 17888.92500000 | 14985252.95000000 | 1.30060000 | 11521799.90 |
| 11930270 | 0.00100000 | 11930.27000000 | 14997183.22000000 | 1.30160000 | 11522113.72 |
| 11938980 | 0.00840000 | 100287.43200000 | 15097470.65200000 | 1.31000000 | 11524786.76 |
| 11939400 | 0.00180000 | 21490.92000000 | 15118961.57200000 | 1.31180000 | 11525355.67 |
| 11945300 | 0.00170000 | 20307.01000000 | 15139268.58200000 | 1.31350000 | 11525899.19 |
| 11946200 | 0.00180000 | 21503.16000000 | 15160771.74200000 | 1.31530000 | 11526474.37 |
| 11946880 | 0.00180000 | 21504.38400000 | 15182276.12600000 | 1.31710000 | 11527048.92 |
| 11950000 | 0.01000000 | 119500.00000000 | 15301776.12600000 | 1.32710000 | 11530235.95 |
| 11951270 | 0.00170000 | 20317.15900000 | 15322093.28500000 | 1.32880000 | 11530774.60 |
| 11951420 | 0.00470000 | 56171.67400000 | 15378264.95900000 | 1.33350000 | 11532257.19 |
| 11959580 | 0.00170000 | 20331.28600000 | 15398596.24500000 | 1.33520000 | 11532801.26 |
| 11970430 | 0.00150000 | 17955.64500000 | 15416551.89000000 | 1.33670000 | 11533292.35 |
| 11971000 | 0.00150000 | 17956.50000000 | 15434508.39000000 | 1.33820000 | 11533782.98 |
| 11972580 | 0.00100000 | 11972.58000000 | 15446480.97000000 | 1.33920000 | 11534110.64 |
| 11988810 | 0.00230000 | 27574.26300000 | 15474055.23300000 | 1.34150000 | 11534890.22 |
| 11988845 | 0.00300000 | 35966.53500000 | 15510021.76800000 | 1.34450000 | 11535903.14 |
| 11989560 | 0.00180000 | 21581.20800000 | 15531602.97600000 | 1.34630000 | 11536509.68 |
| 11996475 | 0.00500000 | 59982.37500000 | 15591585.35100000 | 1.35130000 | 11538211.61 |
| 11998800 | 0.01010000 | 121187.88000000 | 15712773.23100000 | 1.36140000 | 11541628.64 |
| 11999700 | 0.00170000 | 20399.49000000 | 15733172.72100000 | 1.36310000 | 11542199.93 |
| 12000000 | 0.09720000 | 1166400.00000000 | 16899572.72100000 | 1.46030000 | 11572671.86 |
| 12000690 | 0.00450000 | 54003.10500000 | 16953575.82600000 | 1.46480000 | 11573986.77 |