| 売値(JPY) | 数量(BTC) | 数量(JPY) | 累計(JPY) | 累計(BTC) | 単価(JPY) |
|---|---|---|---|---|---|
| 12259000 | 0.04180000 | 512426.20000000 | 512426.20000000 | 0.04180000 | 12259000.00 |
| 12263295 | 0.02000000 | 245265.90000000 | 757692.10000000 | 0.06180000 | 12260389.97 |
| 12263335 | 0.02000000 | 245266.70000000 | 1002958.80000000 | 0.08180000 | 12261110.02 |
| 12263750 | 0.02000000 | 245275.00000000 | 1248233.80000000 | 0.10180000 | 12261628.68 |
| 12265245 | 0.02000000 | 245304.90000000 | 1493538.70000000 | 0.12180000 | 12262222.50 |
| 12268720 | 0.00100000 | 12268.72000000 | 1505807.42000000 | 0.12280000 | 12262275.41 |
| 12270000 | 0.01000000 | 122700.00000000 | 1628507.42000000 | 0.13280000 | 12262857.08 |
| 12270120 | 0.00100000 | 12270.12000000 | 1640777.54000000 | 0.13380000 | 12262911.36 |
| 12273230 | 0.00110000 | 13500.55300000 | 1654278.09300000 | 0.13490000 | 12262995.50 |
| 12274365 | 0.04000000 | 490974.60000000 | 2145252.69300000 | 0.17490000 | 12265595.73 |
| 12275000 | 0.00190000 | 23322.50000000 | 2168575.19300000 | 0.17680000 | 12265696.79 |
| 12275690 | 0.04000000 | 491027.60000000 | 2659602.79300000 | 0.21680000 | 12267540.56 |
| 12276170 | 0.04000000 | 491046.80000000 | 3150649.59300000 | 0.25680000 | 12268884.71 |
| 12278560 | 0.04000000 | 491142.40000000 | 3641791.99300000 | 0.29680000 | 12270188.66 |
| 12288255 | 0.01230000 | 151145.53650000 | 3792937.52950000 | 0.30910000 | 12270907.57 |
| 12298765 | 0.00750000 | 92240.73750000 | 3885178.26700000 | 0.31660000 | 12271567.49 |
| 12298770 | 0.00410000 | 50424.95700000 | 3935603.22400000 | 0.32070000 | 12271915.26 |
| 12299690 | 0.00410000 | 50428.72900000 | 3986031.95300000 | 0.32480000 | 12272265.87 |
| 12300000 | 0.03290000 | 404670.00000000 | 4390701.95300000 | 0.35770000 | 12274816.75 |
| 12311030 | 0.00100000 | 12311.03000000 | 4403012.98300000 | 0.35870000 | 12274917.71 |
| 12311330 | 0.01220000 | 150198.22600000 | 4553211.20900000 | 0.37090000 | 12276115.42 |
| 12325000 | 0.00190000 | 23417.50000000 | 4576628.70900000 | 0.37280000 | 12276364.56 |
| 12335860 | 0.00200000 | 24671.72000000 | 4601300.42900000 | 0.37480000 | 12276682.04 |
| 12348995 | 0.00450000 | 55570.47750000 | 4656870.90650000 | 0.37930000 | 12277539.96 |
| 12350000 | 0.00290000 | 35815.00000000 | 4692685.90650000 | 0.38220000 | 12278089.76 |
| 12353330 | 0.00100000 | 12353.33000000 | 4705039.23650000 | 0.38320000 | 12278286.11 |
| 12359655 | 0.00180000 | 22247.37900000 | 4727286.61550000 | 0.38500000 | 12278666.53 |
| 12360895 | 0.00630000 | 77873.63850000 | 4805160.25400000 | 0.39130000 | 12279990.43 |
| 12375000 | 0.00190000 | 23512.50000000 | 4828672.75400000 | 0.39320000 | 12280449.53 |
| 12385545 | 0.01220000 | 151103.64900000 | 4979776.40300000 | 0.40540000 | 12283612.24 |
| 12393755 | 0.01230000 | 152443.18650000 | 5132219.58950000 | 0.41770000 | 12286855.61 |
| 12395640 | 0.00100000 | 12395.64000000 | 5144615.22950000 | 0.41870000 | 12287115.43 |
| 12400000 | 0.00290000 | 35960.00000000 | 5180575.22950000 | 0.42160000 | 12287891.91 |
| 12416790 | 0.00100000 | 12416.79000000 | 5192992.01950000 | 0.42260000 | 12288196.92 |
| 12425000 | 0.00180000 | 22365.00000000 | 5215357.01950000 | 0.42440000 | 12288777.14 |
| 12437625 | 0.00810000 | 100744.76250000 | 5316101.78200000 | 0.43250000 | 12291564.81 |
| 12437940 | 0.00100000 | 12437.94000000 | 5328539.72200000 | 0.43350000 | 12291902.47 |
| 12449995 | 0.03560000 | 443219.82200000 | 5771759.54400000 | 0.46910000 | 12303900.12 |
| 12450000 | 0.00180000 | 22410.00000000 | 5794169.54400000 | 0.47090000 | 12304458.58 |
| 12460000 | 0.01330000 | 165718.00000000 | 5959887.54400000 | 0.48420000 | 12308730.99 |
| 12475000 | 0.00190000 | 23702.50000000 | 5983590.04400000 | 0.48610000 | 12309380.88 |
| 12480250 | 0.00100000 | 12480.25000000 | 5996070.29400000 | 0.48710000 | 12309731.66 |
| 12481425 | 0.00440000 | 54918.27000000 | 6050988.56400000 | 0.49150000 | 12311268.70 |
| 12499990 | 0.04000000 | 499999.60000000 | 6550988.16400000 | 0.53150000 | 12325471.62 |
| 12500000 | 0.06860000 | 857500.00000000 | 7408488.16400000 | 0.60010000 | 12345422.70 |
| 12501405 | 0.00100000 | 12501.40500000 | 7420989.56900000 | 0.60110000 | 12345682.20 |
| 12522560 | 0.00100000 | 12522.56000000 | 7433512.12900000 | 0.60210000 | 12345975.97 |
| 12537030 | 0.00570000 | 71461.07100000 | 7504973.20000000 | 0.60780000 | 12347767.69 |
| 12544460 | 0.00430000 | 53941.17800000 | 7558914.37800000 | 0.61210000 | 12349149.45 |
| 12546000 | 0.02310000 | 289812.60000000 | 7848726.97800000 | 0.63520000 | 12356308.21 |
| 12551615 | 0.00210000 | 26358.39150000 | 7875085.36950000 | 0.63730000 | 12356951.78 |
| 12552560 | 0.01000000 | 125525.60000000 | 8000610.96950000 | 0.64730000 | 12359973.69 |
| 12557650 | 0.00160000 | 20092.24000000 | 8020703.20950000 | 0.64890000 | 12360461.10 |
| 12564860 | 0.00640000 | 80415.10400000 | 8101118.31350000 | 0.65530000 | 12362457.37 |
| 12575430 | 0.00500000 | 62877.15000000 | 8163995.46350000 | 0.66030000 | 12364070.06 |
| 12580000 | 0.00990000 | 124542.00000000 | 8288537.46350000 | 0.67020000 | 12367259.72 |
| 12584125 | 0.00270000 | 33977.13750000 | 8322514.60100000 | 0.67290000 | 12368129.89 |
| 12586015 | 0.00100000 | 12586.01500000 | 8335100.61600000 | 0.67390000 | 12368453.21 |
| 12590000 | 0.02420000 | 304678.00000000 | 8639778.61600000 | 0.69810000 | 12376133.24 |
| 12590500 | 0.01000000 | 125905.00000000 | 8765683.61600000 | 0.70810000 | 12379160.59 |
| 12591175 | 0.02450000 | 308483.78750000 | 9074167.40350000 | 0.73260000 | 12386250.89 |
| 12592155 | 0.00450000 | 56664.69750000 | 9130832.10100000 | 0.73710000 | 12387507.94 |
| 12596860 | 0.01800000 | 226743.48000000 | 9357575.58100000 | 0.75510000 | 12392498.45 |
| 12600000 | 0.05230000 | 658980.00000000 | 10016555.58100000 | 0.80740000 | 12405939.54 |
| 12600120 | 0.00430000 | 54180.51600000 | 10070736.09700000 | 0.81170000 | 12406968.21 |
| 12607170 | 0.00100000 | 12607.17000000 | 10083343.26700000 | 0.81270000 | 12407214.55 |
| 12625000 | 0.00180000 | 22725.00000000 | 10106068.26700000 | 0.81450000 | 12407695.85 |
| 12639250 | 0.00190000 | 24014.57500000 | 10130082.84200000 | 0.81640000 | 12408234.74 |
| 12642950 | 0.00670000 | 84707.76500000 | 10214790.60700000 | 0.82310000 | 12410145.31 |
| 12649470 | 0.00100000 | 12649.47000000 | 10227440.07700000 | 0.82410000 | 12410435.72 |
| 12650000 | 0.00190000 | 24035.00000000 | 10251475.07700000 | 0.82600000 | 12410986.78 |
| 12655180 | 0.00140000 | 17717.25200000 | 10269192.32900000 | 0.82740000 | 12411399.96 |
| 12658470 | 0.00160000 | 20253.55200000 | 10289445.88100000 | 0.82900000 | 12411876.82 |
| 12663115 | 0.00190000 | 24059.91850000 | 10313505.79950000 | 0.83090000 | 12412451.32 |
| 12663475 | 0.00140000 | 17728.86500000 | 10331234.66450000 | 0.83230000 | 12412873.56 |
| 12666000 | 0.00500000 | 63330.00000000 | 10394564.66450000 | 0.83730000 | 12414385.12 |
| 12669690 | 0.00120000 | 15203.62800000 | 10409768.29250000 | 0.83850000 | 12414750.50 |
| 12675000 | 0.00180000 | 22815.00000000 | 10432583.29250000 | 0.84030000 | 12415307.98 |
| 12676005 | 0.00170000 | 21549.20850000 | 10454132.50100000 | 0.84200000 | 12415834.32 |
| 12682665 | 0.00190000 | 24097.06350000 | 10478229.56450000 | 0.84390000 | 12416435.08 |
| 12685160 | 0.00150000 | 19027.74000000 | 10497257.30450000 | 0.84540000 | 12416911.88 |
| 12687435 | 0.01190000 | 150980.47650000 | 10648237.78100000 | 0.85730000 | 12420666.96 |
| 12690000 | 0.02400000 | 304560.00000000 | 10952797.78100000 | 0.88130000 | 12428001.57 |
| 12691780 | 0.00100000 | 12691.78000000 | 10965489.56100000 | 0.88230000 | 12428300.53 |
| 12695265 | 0.02100000 | 266600.56500000 | 11232090.12600000 | 0.90330000 | 12434506.95 |
| 12696030 | 0.01120000 | 142195.53600000 | 11374285.66200000 | 0.91450000 | 12437709.85 |
| 12700000 | 0.01180000 | 149860.00000000 | 11524145.66200000 | 0.92630000 | 12441051.13 |
| 12707500 | 0.00180000 | 22873.50000000 | 11547019.16200000 | 0.92810000 | 12441567.89 |
| 12709830 | 0.00130000 | 16522.77900000 | 11563541.94100000 | 0.92940000 | 12441943.13 |
| 12709885 | 0.00180000 | 22877.79300000 | 11586419.73400000 | 0.93120000 | 12442461.05 |
| 12711345 | 0.00680000 | 86437.14600000 | 11672856.88000000 | 0.93800000 | 12444410.32 |
| 12711475 | 0.00320000 | 40676.72000000 | 11713533.60000000 | 0.94120000 | 12445318.32 |
| 12711480 | 0.00500000 | 63557.40000000 | 11777091.00000000 | 0.94620000 | 12446724.79 |
| 12714670 | 0.01440000 | 183091.24800000 | 11960182.24800000 | 0.96060000 | 12450741.46 |
| 12719830 | 0.00210000 | 26711.64300000 | 11986893.89100000 | 0.96270000 | 12451328.44 |
| 12723630 | 0.00890000 | 113240.30700000 | 12100134.19800000 | 0.97160000 | 12453822.76 |
| 12725000 | 0.00180000 | 22905.00000000 | 12123039.19800000 | 0.97340000 | 12454324.22 |
| 12726065 | 0.00130000 | 16543.88450000 | 12139583.08250000 | 0.97470000 | 12454686.65 |
| 12727395 | 0.00390000 | 49636.84050000 | 12189219.92300000 | 0.97860000 | 12455773.48 |
| 12732725 | 0.00350000 | 44564.53750000 | 12233784.46050000 | 0.98210000 | 12456760.47 |
| 12734090 | 0.00100000 | 12734.09000000 | 12246518.55050000 | 0.98310000 | 12457042.57 |
| 12736400 | 0.00160000 | 20378.24000000 | 12266896.79050000 | 0.98470000 | 12457496.49 |
| 12744900 | 0.00430000 | 54803.07000000 | 12321699.86050000 | 0.98900000 | 12458746.07 |
| 12745525 | 0.00720000 | 91767.78000000 | 12413467.64050000 | 0.99620000 | 12460818.75 |
| 12747130 | 0.00130000 | 16571.26900000 | 12430038.90950000 | 0.99750000 | 12461191.89 |
| 12750000 | 0.01940000 | 247350.00000000 | 12677388.90950000 | 1.01690000 | 12466701.65 |
| 12751560 | 0.01620000 | 206575.27200000 | 12883964.18150000 | 1.03310000 | 12471168.50 |
| 12752170 | 0.00170000 | 21678.68900000 | 12905642.87050000 | 1.03480000 | 12471630.14 |
| 12755150 | 0.00880000 | 112245.32000000 | 13017888.19050000 | 1.04360000 | 12474020.88 |
| 12757965 | 0.00180000 | 22964.33700000 | 13040852.52750000 | 1.04540000 | 12474509.78 |
| 12758005 | 0.00100000 | 12758.00500000 | 13053610.53250000 | 1.04640000 | 12474780.71 |
| 12762890 | 0.00100000 | 12762.89000000 | 13066373.42250000 | 1.04740000 | 12475055.78 |
| 12769175 | 0.00160000 | 20430.68000000 | 13086804.10250000 | 1.04900000 | 12475504.39 |
| 12771690 | 0.01180000 | 150705.94200000 | 13237510.04450000 | 1.06080000 | 12478799.06 |
| 12774075 | 0.00180000 | 22993.33500000 | 13260503.37950000 | 1.06260000 | 12479299.25 |
| 12774095 | 0.00110000 | 14051.50450000 | 13274554.88400000 | 1.06370000 | 12479604.10 |
| 12775000 | 0.00180000 | 22995.00000000 | 13297549.88400000 | 1.06550000 | 12480103.13 |
| 12776390 | 0.00100000 | 12776.39000000 | 13310326.27400000 | 1.06650000 | 12480380.94 |
| 12779210 | 0.01180000 | 150794.67800000 | 13461120.95200000 | 1.07830000 | 12483651.07 |
| 12785000 | 0.00100000 | 12785.00000000 | 13473905.95200000 | 1.07930000 | 12483930.28 |
| 12785850 | 0.00340000 | 43471.89000000 | 13517377.84200000 | 1.08270000 | 12484878.40 |
| 12787740 | 0.01180000 | 150895.33200000 | 13668273.17400000 | 1.09450000 | 12488143.60 |
| 12790000 | 0.02380000 | 304402.00000000 | 13972675.17400000 | 1.11830000 | 12494567.80 |
| 12796120 | 0.00180000 | 23033.01600000 | 13995708.19000000 | 1.12010000 | 12495052.40 |
| 12797310 | 0.00360000 | 46070.31600000 | 14041778.50600000 | 1.12370000 | 12496020.74 |
| 12797545 | 0.00100000 | 12797.54500000 | 14054576.05100000 | 1.12470000 | 12496288.83 |
| 12799680 | 0.00170000 | 21759.45600000 | 14076335.50700000 | 1.12640000 | 12496746.72 |
| 12800000 | 0.01180000 | 151040.00000000 | 14227375.50700000 | 1.13820000 | 12499890.62 |
| 12802935 | 0.00270000 | 34567.92450000 | 14261943.43150000 | 1.14090000 | 12500607.79 |
| 12803410 | 0.00270000 | 34569.20700000 | 14296512.63850000 | 1.14360000 | 12501322.70 |
| 12806060 | 0.00800000 | 102448.48000000 | 14398961.11850000 | 1.15160000 | 12503439.67 |
| 12807375 | 0.00720000 | 92213.10000000 | 14491174.21850000 | 1.15880000 | 12505328.11 |
| 12813110 | 0.00470000 | 60221.61700000 | 14551395.83550000 | 1.16350000 | 12506571.41 |
| 12814135 | 0.00860000 | 110201.56100000 | 14661597.39650000 | 1.17210000 | 12508828.08 |
| 12818060 | 0.00260000 | 33326.95600000 | 14694924.35250000 | 1.17470000 | 12509512.52 |
| 12818700 | 0.00100000 | 12818.70000000 | 14707743.05250000 | 1.17570000 | 12509775.50 |
| 12822080 | 0.00550000 | 70521.44000000 | 14778264.49250000 | 1.18120000 | 12511229.68 |
| 12822950 | 0.00240000 | 30775.08000000 | 14809039.57250000 | 1.18360000 | 12511861.75 |
| 12824305 | 0.00270000 | 34625.62350000 | 14843665.19600000 | 1.18630000 | 12512572.87 |
| 12824955 | 0.00240000 | 30779.89200000 | 14874445.08800000 | 1.18870000 | 12513203.57 |
| 12825000 | 0.00060000 | 7695.00000000 | 14882140.08800000 | 1.18930000 | 12513360.87 |
| 12828085 | 0.01170000 | 150088.59450000 | 15032228.68250000 | 1.20100000 | 12516426.88 |
| 12829680 | 0.00240000 | 30791.23200000 | 15063019.91450000 | 1.20340000 | 12517051.62 |
| 12836715 | 0.00550000 | 70601.93250000 | 15133621.84700000 | 1.20890000 | 12518505.95 |
| 12840000 | 0.00100000 | 12840.00000000 | 15146461.84700000 | 1.20990000 | 12518771.67 |
| 12841965 | 0.00390000 | 50083.66350000 | 15196545.51050000 | 1.21380000 | 12519810.11 |
| 12847900 | 0.01010000 | 129763.79000000 | 15326309.30050000 | 1.22390000 | 12522517.61 |
| 12848590 | 0.00550000 | 70667.24500000 | 15396976.54550000 | 1.22940000 | 12523976.37 |
| 12848715 | 0.00780000 | 100219.97700000 | 15497196.52250000 | 1.23720000 | 12526023.70 |
| 12850000 | 0.00380000 | 48830.00000000 | 15546026.52250000 | 1.24100000 | 12527015.73 |