| 売値(JPY) | 数量(BTC) | 数量(JPY) | 累計(JPY) | 累計(BTC) | 単価(JPY) |
|---|---|---|---|---|---|
| 12226980 | 0.00750000 | 91702.35000000 | 91702.35000000 | 0.00750000 | 12226980.00 |
| 12227000 | 0.00500000 | 61135.00000000 | 152837.35000000 | 0.01250000 | 12226988.00 |
| 12227715 | 0.01000000 | 122277.15000000 | 275114.50000000 | 0.02250000 | 12227311.11 |
| 12227860 | 0.02000000 | 244557.20000000 | 519671.70000000 | 0.04250000 | 12227569.41 |
| 12227885 | 0.02000000 | 244557.70000000 | 764229.40000000 | 0.06250000 | 12227670.40 |
| 12231090 | 0.02020000 | 247068.01800000 | 1011297.41800000 | 0.08270000 | 12228505.66 |
| 12231095 | 0.02000000 | 244621.90000000 | 1255919.31800000 | 0.10270000 | 12229009.91 |
| 12232170 | 0.02000000 | 244643.40000000 | 1500562.71800000 | 0.12270000 | 12229525.00 |
| 12236495 | 0.04000000 | 489459.80000000 | 1990022.51800000 | 0.16270000 | 12231238.59 |
| 12238145 | 0.04000000 | 489525.80000000 | 2479548.31800000 | 0.20270000 | 12232601.47 |
| 12240000 | 0.00080000 | 9792.00000000 | 2489340.31800000 | 0.20350000 | 12232630.56 |
| 12240700 | 0.04000000 | 489628.00000000 | 2978968.31800000 | 0.24350000 | 12233956.13 |
| 12246145 | 0.04000000 | 489845.80000000 | 3468814.11800000 | 0.28350000 | 12235675.90 |
| 12268720 | 0.00100000 | 12268.72000000 | 3481082.83800000 | 0.28450000 | 12235792.05 |
| 12289875 | 0.00200000 | 24579.75000000 | 3505662.58800000 | 0.28650000 | 12236169.59 |
| 12300000 | 0.00100000 | 12300.00000000 | 3517962.58800000 | 0.28750000 | 12236391.61 |
| 12311030 | 0.00100000 | 12311.03000000 | 3530273.61800000 | 0.28850000 | 12236650.32 |
| 12313495 | 0.00200000 | 24626.99000000 | 3554900.60800000 | 0.29050000 | 12237179.37 |
| 12320000 | 0.00190000 | 23408.00000000 | 3578308.60800000 | 0.29240000 | 12237717.54 |
| 12351830 | 0.00100000 | 12351.83000000 | 3590660.43800000 | 0.29340000 | 12238106.47 |
| 12353330 | 0.00100000 | 12353.33000000 | 3603013.76800000 | 0.29440000 | 12238497.85 |
| 12360000 | 0.00190000 | 23484.00000000 | 3626497.76800000 | 0.29630000 | 12239276.98 |
| 12390000 | 0.02460000 | 304794.00000000 | 3931291.76800000 | 0.32090000 | 12250831.31 |
| 12395640 | 0.00100000 | 12395.64000000 | 3943687.40800000 | 0.32190000 | 12251281.17 |
| 12400000 | 0.01100000 | 136400.00000000 | 4080087.40800000 | 0.33290000 | 12256195.28 |
| 12417000 | 0.00350000 | 43459.50000000 | 4123546.90800000 | 0.33640000 | 12257868.34 |
| 12423600 | 0.19540000 | 2427571.44000000 | 6551118.34800000 | 0.53180000 | 12318763.35 |
| 12432350 | 0.00100000 | 12432.35000000 | 6563550.69800000 | 0.53280000 | 12318976.54 |
| 12437940 | 0.00100000 | 12437.94000000 | 6575988.63800000 | 0.53380000 | 12319199.40 |
| 12449000 | 0.02210000 | 275122.90000000 | 6851111.53800000 | 0.55590000 | 12324359.67 |
| 12475000 | 0.00180000 | 22455.00000000 | 6873566.53800000 | 0.55770000 | 12324845.86 |
| 12476915 | 0.02000000 | 249538.30000000 | 7123104.83800000 | 0.57770000 | 12330110.50 |
| 12478060 | 0.01210000 | 150984.52600000 | 7274089.36400000 | 0.58980000 | 12333145.75 |
| 12480000 | 0.00190000 | 23712.00000000 | 7297801.36400000 | 0.59170000 | 12333617.31 |
| 12480250 | 0.00100000 | 12480.25000000 | 7310281.61400000 | 0.59270000 | 12333864.71 |
| 12490000 | 0.02440000 | 304756.00000000 | 7615037.61400000 | 0.61710000 | 12340038.27 |
| 12500000 | 0.00460000 | 57500.00000000 | 7672537.61400000 | 0.62170000 | 12341221.83 |
| 12522560 | 0.00100000 | 12522.56000000 | 7685060.17400000 | 0.62270000 | 12341513.05 |
| 12525000 | 0.00190000 | 23797.50000000 | 7708857.67400000 | 0.62460000 | 12342071.20 |
| 12543440 | 0.00110000 | 13797.78400000 | 7722655.45800000 | 0.62570000 | 12342425.22 |
| 12549000 | 0.02190000 | 274823.10000000 | 7997478.55800000 | 0.64760000 | 12349410.99 |
| 12550000 | 0.00090000 | 11295.00000000 | 8008773.55800000 | 0.64850000 | 12349689.37 |
| 12556000 | 0.00100000 | 12556.00000000 | 8021329.55800000 | 0.64950000 | 12350007.02 |
| 12556600 | 0.00140000 | 17579.24000000 | 8038908.79800000 | 0.65090000 | 12350451.37 |
| 12564860 | 0.00100000 | 12564.86000000 | 8051473.65800000 | 0.65190000 | 12350780.27 |
| 12574760 | 0.00210000 | 26406.99600000 | 8077880.65400000 | 0.65400000 | 12351499.47 |
| 12580000 | 0.00990000 | 124542.00000000 | 8202422.65400000 | 0.66390000 | 12354906.84 |
| 12590000 | 0.02420000 | 304678.00000000 | 8507100.65400000 | 0.68810000 | 12363174.91 |
| 12590500 | 0.01000000 | 125905.00000000 | 8633005.65400000 | 0.69810000 | 12366431.25 |
| 12596860 | 0.00100000 | 12596.86000000 | 8645602.51400000 | 0.69910000 | 12366760.86 |
| 12600000 | 0.05280000 | 665280.00000000 | 9310882.51400000 | 0.75190000 | 12383139.40 |
| 12607170 | 0.00100000 | 12607.17000000 | 9323489.68400000 | 0.75290000 | 12383436.96 |
| 12616475 | 0.00170000 | 21448.00750000 | 9344937.69150000 | 0.75460000 | 12383961.96 |
| 12624525 | 0.00140000 | 17674.33500000 | 9362612.02650000 | 0.75600000 | 12384407.44 |
| 12625000 | 0.00180000 | 22725.00000000 | 9385337.02650000 | 0.75780000 | 12384978.92 |
| 12639250 | 0.00190000 | 24014.57500000 | 9409351.60150000 | 0.75970000 | 12385614.85 |
| 12645790 | 0.00230000 | 29085.31700000 | 9438436.91850000 | 0.76200000 | 12386400.16 |
| 12649470 | 0.00100000 | 12649.47000000 | 9451086.38850000 | 0.76300000 | 12386744.94 |
| 12650000 | 0.00190000 | 24035.00000000 | 9475121.38850000 | 0.76490000 | 12387398.86 |
| 12658470 | 0.00160000 | 20253.55200000 | 9495374.94050000 | 0.76650000 | 12387964.70 |
| 12671155 | 0.00240000 | 30410.77200000 | 9525785.71250000 | 0.76890000 | 12388848.63 |
| 12675000 | 0.00180000 | 22815.00000000 | 9548600.71250000 | 0.77070000 | 12389516.95 |
| 12687435 | 0.01190000 | 150980.47650000 | 9699581.18900000 | 0.78260000 | 12394047.01 |
| 12690000 | 0.02400000 | 304560.00000000 | 10004141.18900000 | 0.80660000 | 12402852.95 |
| 12691780 | 0.00100000 | 12691.78000000 | 10016832.96900000 | 0.80760000 | 12403210.71 |
| 12696030 | 0.01120000 | 142195.53600000 | 10159028.50500000 | 0.81880000 | 12407216.05 |
| 12700000 | 0.01180000 | 149860.00000000 | 10308888.50500000 | 0.83060000 | 12411375.52 |
| 12711345 | 0.00680000 | 86437.14600000 | 10395325.65100000 | 0.83740000 | 12413811.38 |
| 12711475 | 0.00320000 | 40676.72000000 | 10436002.37100000 | 0.84060000 | 12414944.53 |
| 12714670 | 0.00400000 | 50858.68000000 | 10486861.05100000 | 0.84460000 | 12416364.02 |
| 12719910 | 0.01700000 | 216238.47000000 | 10703099.52100000 | 0.86160000 | 12422353.20 |
| 12725000 | 0.00180000 | 22905.00000000 | 10726004.52100000 | 0.86340000 | 12422984.16 |
| 12726435 | 0.00320000 | 40724.59200000 | 10766729.11300000 | 0.86660000 | 12424104.68 |
| 12732725 | 0.00350000 | 44564.53750000 | 10811293.65050000 | 0.87010000 | 12425346.11 |
| 12733565 | 0.00350000 | 44567.47750000 | 10855861.12800000 | 0.87360000 | 12426580.96 |
| 12734090 | 0.00100000 | 12734.09000000 | 10868595.21800000 | 0.87460000 | 12426932.56 |
| 12736400 | 0.00160000 | 20378.24000000 | 10888973.45800000 | 0.87620000 | 12427497.67 |
| 12737155 | 0.00780000 | 99349.80900000 | 10988323.26700000 | 0.88400000 | 12430229.94 |
| 12738525 | 0.15000000 | 1910778.75000000 | 12899102.01700000 | 1.03400000 | 12474953.59 |
| 12741175 | 0.00160000 | 20385.88000000 | 12919487.89700000 | 1.03560000 | 12475364.91 |
| 12744900 | 0.00430000 | 54803.07000000 | 12974290.96700000 | 1.03990000 | 12476479.44 |
| 12745525 | 0.00720000 | 91767.78000000 | 13066058.74700000 | 1.04710000 | 12478329.43 |
| 12745765 | 0.00190000 | 24216.95350000 | 13090275.70050000 | 1.04900000 | 12478813.82 |
| 12750000 | 0.00340000 | 43350.00000000 | 13133625.70050000 | 1.05240000 | 12479689.95 |
| 12757965 | 0.00180000 | 22964.33700000 | 13156590.03750000 | 1.05420000 | 12480165.09 |
| 12758005 | 0.00100000 | 12758.00500000 | 13169348.04250000 | 1.05520000 | 12480428.40 |
| 12762890 | 0.00100000 | 12762.89000000 | 13182110.93250000 | 1.05620000 | 12480695.83 |
| 12763360 | 0.00120000 | 15316.03200000 | 13197426.96450000 | 1.05740000 | 12481016.61 |
| 12765000 | 0.01000000 | 127650.00000000 | 13325076.96450000 | 1.06740000 | 12483677.13 |
| 12771690 | 0.01180000 | 150705.94200000 | 13475782.90650000 | 1.07920000 | 12486826.27 |
| 12773120 | 0.00180000 | 22991.61600000 | 13498774.52250000 | 1.08100000 | 12487302.98 |
| 12774075 | 0.00180000 | 22993.33500000 | 13521767.85750000 | 1.08280000 | 12487779.70 |
| 12774095 | 0.00110000 | 14051.50450000 | 13535819.36200000 | 1.08390000 | 12488070.27 |
| 12774720 | 0.00500000 | 63873.60000000 | 13599692.96200000 | 1.08890000 | 12489386.50 |
| 12775000 | 0.00180000 | 22995.00000000 | 13622687.96200000 | 1.09070000 | 12489857.85 |
| 12776390 | 0.00100000 | 12776.39000000 | 13635464.35200000 | 1.09170000 | 12490120.32 |
| 12777925 | 0.01040000 | 132890.42000000 | 13768354.77200000 | 1.10210000 | 12492836.20 |
| 12779210 | 0.01180000 | 150794.67800000 | 13919149.45000000 | 1.11390000 | 12495869.87 |
| 12786930 | 0.00890000 | 113803.67700000 | 14032953.12700000 | 1.12280000 | 12498176.99 |
| 12787740 | 0.01180000 | 150895.33200000 | 14183848.45900000 | 1.13460000 | 12501188.49 |
| 12790000 | 0.02380000 | 304402.00000000 | 14488250.45900000 | 1.15840000 | 12507122.29 |
| 12790715 | 0.00190000 | 24302.35850000 | 14512552.81750000 | 1.16030000 | 12507586.67 |
| 12791045 | 0.00350000 | 44768.65750000 | 14557321.47500000 | 1.16380000 | 12508439.14 |
| 12797545 | 0.00100000 | 12797.54500000 | 14570119.02000000 | 1.16480000 | 12508687.35 |
| 12799680 | 0.00170000 | 21759.45600000 | 14591878.47600000 | 1.16650000 | 12509111.42 |
| 12800000 | 0.04880000 | 624640.00000000 | 15216518.47600000 | 1.21530000 | 12520791.97 |
| 12802935 | 0.00270000 | 34567.92450000 | 15251086.40050000 | 1.21800000 | 12521417.41 |
| 12804240 | 0.00160000 | 20486.78400000 | 15271573.18450000 | 1.21960000 | 12521788.44 |
| 12806060 | 0.00800000 | 102448.48000000 | 15374021.66450000 | 1.22760000 | 12523640.98 |
| 12807375 | 0.00720000 | 92213.10000000 | 15466234.76450000 | 1.23480000 | 12525295.40 |
| 12811380 | 0.00150000 | 19217.07000000 | 15485451.83450000 | 1.23630000 | 12525642.51 |
| 12813110 | 0.00470000 | 60221.61700000 | 15545673.45150000 | 1.24100000 | 12526731.23 |
| 12814135 | 0.00860000 | 110201.56100000 | 15655875.01250000 | 1.24960000 | 12528709.20 |
| 12817875 | 0.00100000 | 12817.87500000 | 15668692.88750000 | 1.25060000 | 12528940.42 |
| 12818610 | 0.00880000 | 112803.76800000 | 15781496.65550000 | 1.25940000 | 12530964.47 |
| 12818700 | 0.00100000 | 12818.70000000 | 15794315.35550000 | 1.26040000 | 12531192.76 |
| 12822080 | 0.00550000 | 70521.44000000 | 15864836.79550000 | 1.26590000 | 12532456.59 |
| 12822950 | 0.00240000 | 30775.08000000 | 15895611.87550000 | 1.26830000 | 12533006.29 |
| 12824955 | 0.00240000 | 30779.89200000 | 15926391.76750000 | 1.27070000 | 12533557.70 |
| 12825000 | 0.00060000 | 7695.00000000 | 15934086.76750000 | 1.27130000 | 12533695.25 |
| 12828085 | 0.01170000 | 150088.59450000 | 16084175.36200000 | 1.28300000 | 12536379.86 |
| 12829680 | 0.00240000 | 30791.23200000 | 16114966.59400000 | 1.28540000 | 12536927.49 |
| 12836715 | 0.00550000 | 70601.93250000 | 16185568.52650000 | 1.29090000 | 12538204.76 |
| 12840000 | 0.00100000 | 12840.00000000 | 16198408.52650000 | 1.29190000 | 12538438.37 |
| 12841965 | 0.00390000 | 50083.66350000 | 16248492.19000000 | 1.29580000 | 12539351.90 |
| 12842460 | 0.00100000 | 12842.46000000 | 16261334.65000000 | 1.29680000 | 12539585.63 |
| 12847900 | 0.01170000 | 150320.43000000 | 16411655.08000000 | 1.30850000 | 12542342.44 |
| 12847990 | 0.06350000 | 815847.36500000 | 17227502.44500000 | 1.37200000 | 12556488.66 |
| 12848590 | 0.00550000 | 70667.24500000 | 17298169.69000000 | 1.37750000 | 12557654.95 |
| 12848715 | 0.00780000 | 100219.97700000 | 17398389.66700000 | 1.38530000 | 12559293.78 |
| 12849945 | 0.00160000 | 20559.91200000 | 17418949.57900000 | 1.38690000 | 12559629.09 |
| 12850000 | 0.11480000 | 1475180.00000000 | 18894129.57900000 | 1.50170000 | 12581826.98 |
| 12853140 | 0.01400000 | 179943.96000000 | 19074073.53900000 | 1.51570000 | 12584333.01 |
| 12853675 | 0.00820000 | 105400.13500000 | 19179473.67400000 | 1.52390000 | 12585782.32 |
| 12859780 | 0.00180000 | 23147.60400000 | 19202621.27800000 | 1.52570000 | 12586105.58 |
| 12861000 | 0.00100000 | 12861.00000000 | 19215482.27800000 | 1.52670000 | 12586285.63 |
| 12863115 | 0.00110000 | 14149.42650000 | 19229631.70450000 | 1.52780000 | 12586484.95 |
| 12865200 | 0.00170000 | 21870.84000000 | 19251502.54450000 | 1.52950000 | 12586794.73 |
| 12868705 | 0.00230000 | 29598.02150000 | 19281100.56600000 | 1.53180000 | 12587218.02 |
| 12869995 | 0.03120000 | 401543.84400000 | 19682644.41000000 | 1.56300000 | 12592862.71 |
| 12875000 | 0.00170000 | 21887.50000000 | 19704531.91000000 | 1.56470000 | 12593169.24 |
| 12880940 | 0.01170000 | 150706.99800000 | 19855238.90800000 | 1.57640000 | 12595305.07 |
| 12882005 | 0.00550000 | 70851.02750000 | 19926089.93550000 | 1.58190000 | 12596301.87 |
| 12882710 | 0.00960000 | 123674.01600000 | 20049763.95150000 | 1.59150000 | 12598029.50 |
| 12888480 | 0.00420000 | 54131.61600000 | 20103895.56750000 | 1.59570000 | 12598793.99 |
| 12891550 | 0.00460000 | 59301.13000000 | 20163196.69750000 | 1.60030000 | 12599635.50 |
| 12891770 | 0.00550000 | 70904.73500000 | 20234101.43250000 | 1.60580000 | 12600636.09 |
| 12892550 | 0.01170000 | 150842.83500000 | 20384944.26750000 | 1.61750000 | 12602747.62 |
| 12894500 | 0.00300000 | 38683.50000000 | 20423627.76750000 | 1.62050000 | 12603287.73 |
| 12895515 | 0.00550000 | 70925.33250000 | 20494553.10000000 | 1.62600000 | 12604276.20 |