| 売値(JPY) | 数量(BTC) | 数量(JPY) | 累計(JPY) | 累計(BTC) | 単価(JPY) |
|---|---|---|---|---|---|
| 10265000 | 0.08350000 | 857127.50000000 | 857127.50000000 | 0.08350000 | 10265000.00 |
| 10265810 | 0.02000000 | 205316.20000000 | 1062443.70000000 | 0.10350000 | 10265156.52 |
| 10265895 | 0.02000000 | 205317.90000000 | 1267761.60000000 | 0.12350000 | 10265276.11 |
| 10266000 | 0.02000000 | 205320.00000000 | 1473081.60000000 | 0.14350000 | 10265377.00 |
| 10268500 | 0.00100000 | 10268.50000000 | 1483350.10000000 | 0.14450000 | 10265398.62 |
| 10268605 | 0.02000000 | 205372.10000000 | 1688722.20000000 | 0.16450000 | 10265788.45 |
| 10272320 | 0.04000000 | 410892.80000000 | 2099615.00000000 | 0.20450000 | 10267066.01 |
| 10275000 | 0.00020000 | 2055.00000000 | 2101670.00000000 | 0.20470000 | 10267073.77 |
| 10275200 | 0.04000000 | 411008.00000000 | 2512678.00000000 | 0.24470000 | 10268402.13 |
| 10276500 | 0.00070000 | 7193.55000000 | 2519871.55000000 | 0.24540000 | 10268425.22 |
| 10276700 | 0.04000000 | 411068.00000000 | 2930939.55000000 | 0.28540000 | 10269584.97 |
| 10277730 | 0.04000000 | 411109.20000000 | 3342048.75000000 | 0.32540000 | 10270586.20 |
| 10280545 | 0.01020000 | 104861.55900000 | 3446910.30900000 | 0.33560000 | 10270888.88 |
| 10281600 | 0.00100000 | 10281.60000000 | 3457191.90900000 | 0.33660000 | 10270920.70 |
| 10282030 | 0.00100000 | 10282.03000000 | 3467473.93900000 | 0.33760000 | 10270953.61 |
| 10285110 | 0.01900000 | 195417.09000000 | 3662891.02900000 | 0.35660000 | 10271707.88 |
| 10295565 | 0.00750000 | 77216.73750000 | 3740107.76650000 | 0.36410000 | 10272199.30 |
| 10295570 | 0.00100000 | 10295.57000000 | 3750403.33650000 | 0.36510000 | 10272263.32 |
| 10300000 | 0.02120000 | 218360.00000000 | 3968763.33650000 | 0.38630000 | 10273785.49 |
| 10309110 | 0.00100000 | 10309.11000000 | 3979072.44650000 | 0.38730000 | 10273876.70 |
| 10310000 | 0.00820000 | 84542.00000000 | 4063614.44650000 | 0.39550000 | 10274625.65 |
| 10322650 | 0.00100000 | 10322.65000000 | 4073937.09650000 | 0.39650000 | 10274746.78 |
| 10325000 | 0.00220000 | 22715.00000000 | 4096652.09650000 | 0.39870000 | 10275024.07 |
| 10329000 | 0.01000000 | 103290.00000000 | 4199942.09650000 | 0.40870000 | 10276344.74 |
| 10335080 | 0.00200000 | 20670.16000000 | 4220612.25650000 | 0.41070000 | 10276630.77 |
| 10336190 | 0.00100000 | 10336.19000000 | 4230948.44650000 | 0.41170000 | 10276775.43 |
| 10342410 | 0.03600000 | 372326.76000000 | 4603275.20650000 | 0.44770000 | 10282053.18 |
| 10349720 | 0.00100000 | 10349.72000000 | 4613624.92650000 | 0.44870000 | 10282203.98 |
| 10350000 | 0.00520000 | 53820.00000000 | 4667444.92650000 | 0.45390000 | 10282980.67 |
| 10356225 | 0.04930000 | 510561.89250000 | 5178006.81900000 | 0.50320000 | 10290156.64 |
| 10356490 | 0.00100000 | 10356.49000000 | 5188363.30900000 | 0.50420000 | 10290288.20 |
| 10361140 | 0.00140000 | 14505.59600000 | 5202868.90500000 | 0.50560000 | 10290484.38 |
| 10363260 | 0.00100000 | 10363.26000000 | 5213232.16500000 | 0.50660000 | 10290628.04 |
| 10365620 | 0.01450000 | 150301.49000000 | 5363533.65500000 | 0.52110000 | 10292714.75 |
| 10368355 | 0.00200000 | 20736.71000000 | 5384270.36500000 | 0.52310000 | 10293003.95 |
| 10368500 | 0.00380000 | 39400.30000000 | 5423670.66500000 | 0.52690000 | 10293548.42 |
| 10375000 | 0.00210000 | 21787.50000000 | 5445458.16500000 | 0.52900000 | 10293871.77 |
| 10376800 | 0.00100000 | 10376.80000000 | 5455834.96500000 | 0.53000000 | 10294028.24 |
| 10386445 | 0.00300000 | 31159.33500000 | 5486994.30000000 | 0.53300000 | 10294548.41 |
| 10390000 | 0.10000000 | 1039000.00000000 | 6525994.30000000 | 0.63300000 | 10309627.65 |
| 10390340 | 0.00100000 | 10390.34000000 | 6536384.64000000 | 0.63400000 | 10309754.95 |
| 10395275 | 0.01180000 | 122664.24500000 | 6659048.88500000 | 0.64580000 | 10311317.57 |
| 10400000 | 0.06860000 | 713440.00000000 | 7372488.88500000 | 0.71440000 | 10319833.27 |
| 10401925 | 0.00140000 | 14562.69500000 | 7387051.58000000 | 0.71580000 | 10319993.83 |
| 10403880 | 0.00100000 | 10403.88000000 | 7397455.46000000 | 0.71680000 | 10320110.85 |
| 10406270 | 0.01250000 | 130078.37500000 | 7527533.83500000 | 0.72930000 | 10321587.60 |
| 10406765 | 0.01170000 | 121759.15050000 | 7649292.98550000 | 0.74100000 | 10322932.50 |
| 10407330 | 0.00300000 | 31221.99000000 | 7680514.97550000 | 0.74400000 | 10323272.82 |
| 10417410 | 0.00100000 | 10417.41000000 | 7690932.38550000 | 0.74500000 | 10323399.18 |
| 10420785 | 0.00400000 | 41683.14000000 | 7732615.52550000 | 0.74900000 | 10323919.26 |
| 10425000 | 0.00210000 | 21892.50000000 | 7754508.02550000 | 0.75110000 | 10324201.87 |
| 10428615 | 0.19600000 | 2044008.54000000 | 9798516.56550000 | 0.94710000 | 10345809.91 |
| 10430010 | 0.00200000 | 20860.02000000 | 9819376.58550000 | 0.94910000 | 10345987.34 |
| 10430950 | 0.00100000 | 10430.95000000 | 9829807.53550000 | 0.95010000 | 10346076.77 |
| 10434395 | 0.01900000 | 198253.50500000 | 10028061.04050000 | 0.96910000 | 10347808.32 |
| 10439745 | 0.00100000 | 10439.74500000 | 10038500.78550000 | 0.97010000 | 10347903.09 |
| 10444490 | 0.00100000 | 10444.49000000 | 10048945.27550000 | 0.97110000 | 10348002.55 |
| 10450000 | 0.00210000 | 21945.00000000 | 10070890.27550000 | 0.97320000 | 10348222.64 |
| 10458030 | 0.00100000 | 10458.03000000 | 10081348.30550000 | 0.97420000 | 10348335.36 |
| 10461295 | 0.00120000 | 12553.55400000 | 10093901.85950000 | 0.97540000 | 10348474.33 |
| 10465200 | 0.01000000 | 104652.00000000 | 10198553.85950000 | 0.98540000 | 10349658.88 |
| 10466160 | 0.00100000 | 10466.16000000 | 10209020.01950000 | 0.98640000 | 10349776.99 |
| 10471560 | 0.00100000 | 10471.56000000 | 10219491.57950000 | 0.98740000 | 10349900.32 |
| 10475000 | 0.00110000 | 11522.50000000 | 10231014.07950000 | 0.98850000 | 10350039.53 |
| 10480110 | 0.01900000 | 199122.09000000 | 10430136.16950000 | 1.00750000 | 10352492.48 |
| 10485100 | 0.00100000 | 10485.10000000 | 10440621.26950000 | 1.00850000 | 10352623.97 |
| 10490000 | 0.02420000 | 253858.00000000 | 10694479.26950000 | 1.03270000 | 10355843.20 |
| 10498155 | 0.00400000 | 41992.62000000 | 10736471.88950000 | 1.03670000 | 10356392.29 |
| 10498640 | 0.00100000 | 10498.64000000 | 10746970.52950000 | 1.03770000 | 10356529.37 |
| 10500000 | 0.16910000 | 1775550.00000000 | 12522520.52950000 | 1.20680000 | 10376632.86 |
| 10506720 | 0.00110000 | 11557.39200000 | 12534077.92150000 | 1.20790000 | 10376751.32 |
| 10508585 | 0.10000000 | 1050858.50000000 | 13584936.42150000 | 1.30790000 | 10386831.12 |
| 10510280 | 0.00800000 | 84082.24000000 | 13669018.66150000 | 1.31590000 | 10387581.63 |
| 10512180 | 0.00100000 | 10512.18000000 | 13679530.84150000 | 1.31690000 | 10387676.24 |
| 10520000 | 0.00380000 | 39976.00000000 | 13719506.84150000 | 1.32070000 | 10388056.97 |
| 10525000 | 0.00210000 | 22102.50000000 | 13741609.34150000 | 1.32280000 | 10388274.37 |
| 10525720 | 0.00100000 | 10525.72000000 | 13752135.06150000 | 1.32380000 | 10388378.20 |
| 10527405 | 0.00160000 | 16843.84800000 | 13768978.90950000 | 1.32540000 | 10388546.03 |
| 10531750 | 0.00200000 | 21063.50000000 | 13790042.40950000 | 1.32740000 | 10388761.80 |
| 10539250 | 0.00100000 | 10539.25000000 | 13800581.65950000 | 1.32840000 | 10388875.08 |
| 10543595 | 0.00500000 | 52717.97500000 | 13853299.63450000 | 1.33340000 | 10389455.25 |
| 10547620 | 0.01000000 | 105476.20000000 | 13958775.83450000 | 1.34340000 | 10390632.60 |
| 10550000 | 0.00210000 | 22155.00000000 | 13980930.83450000 | 1.34550000 | 10390881.33 |
| 10552790 | 0.00100000 | 10552.79000000 | 13991483.62450000 | 1.34650000 | 10391001.58 |
| 10556855 | 0.00210000 | 22169.39550000 | 14013653.02000000 | 1.34860000 | 10391259.84 |
| 10562605 | 0.00100000 | 10562.60500000 | 14024215.62500000 | 1.34960000 | 10391386.80 |
| 10565330 | 0.01400000 | 147914.62000000 | 14172130.24500000 | 1.36360000 | 10393172.66 |
| 10566330 | 0.00100000 | 10566.33000000 | 14182696.57500000 | 1.36460000 | 10393299.56 |
| 10570500 | 0.03000000 | 317115.00000000 | 14499811.57500000 | 1.39460000 | 10397111.41 |
| 10571500 | 0.00200000 | 21143.00000000 | 14520954.57500000 | 1.39660000 | 10397361.14 |
| 10575000 | 0.00200000 | 21150.00000000 | 14542104.57500000 | 1.39860000 | 10397615.17 |
| 10579870 | 0.00100000 | 10579.87000000 | 14552684.44500000 | 1.39960000 | 10397745.39 |
| 10580810 | 0.01280000 | 135434.36800000 | 14688118.81300000 | 1.41240000 | 10399404.43 |
| 10585650 | 0.00100000 | 10585.65000000 | 14698704.46300000 | 1.41340000 | 10399536.20 |
| 10590000 | 0.02400000 | 254160.00000000 | 14952864.46300000 | 1.43740000 | 10402716.34 |
| 10592345 | 0.01150000 | 121811.96750000 | 15074676.43050000 | 1.44890000 | 10404221.43 |
| 10593410 | 0.00100000 | 10593.41000000 | 15085269.84050000 | 1.44990000 | 10404351.91 |
| 10600000 | 0.04300000 | 455800.00000000 | 15541069.84050000 | 1.49290000 | 10409987.17 |
| 10606940 | 0.04820000 | 511254.50800000 | 16052324.34850000 | 1.54110000 | 10416147.13 |
| 10608060 | 0.00290000 | 30763.37400000 | 16083087.72250000 | 1.54400000 | 10416507.59 |
| 10608840 | 0.00800000 | 84870.72000000 | 16167958.44250000 | 1.55200000 | 10417499.00 |
| 10609905 | 0.00510000 | 54110.51550000 | 16222068.95800000 | 1.55710000 | 10418129.19 |
| 10611140 | 0.01890000 | 200550.54600000 | 16422619.50400000 | 1.57600000 | 10420443.85 |
| 10620480 | 0.00100000 | 10620.48000000 | 16433239.98400000 | 1.57700000 | 10420570.69 |
| 10625000 | 0.00200000 | 21250.00000000 | 16454489.98400000 | 1.57900000 | 10420829.63 |
| 10625555 | 0.00500000 | 53127.77500000 | 16507617.75900000 | 1.58400000 | 10421475.86 |
| 10626000 | 0.00100000 | 10626.00000000 | 16518243.75900000 | 1.58500000 | 10421604.90 |
| 10628650 | 0.02830000 | 300790.79500000 | 16819034.55400000 | 1.61330000 | 10425236.82 |
| 10634020 | 0.00100000 | 10634.02000000 | 16829668.57400000 | 1.61430000 | 10425366.15 |
| 10637005 | 0.00700000 | 74459.03500000 | 16904127.60900000 | 1.62130000 | 10426279.90 |
| 10638765 | 0.00500000 | 53193.82500000 | 16957321.43400000 | 1.62630000 | 10426933.18 |
| 10639380 | 0.00800000 | 85115.04000000 | 17042436.47400000 | 1.63430000 | 10427973.12 |
| 10644730 | 0.00940000 | 100060.46200000 | 17142496.93600000 | 1.64370000 | 10429212.71 |
| 10647560 | 0.00100000 | 10647.56000000 | 17153144.49600000 | 1.64470000 | 10429345.47 |
| 10650000 | 0.00200000 | 21300.00000000 | 17174444.49600000 | 1.64670000 | 10429613.47 |
| 10650850 | 0.00110000 | 11715.93500000 | 17186160.43100000 | 1.64780000 | 10429761.15 |
| 10651495 | 0.00200000 | 21302.99000000 | 17207463.42100000 | 1.64980000 | 10430029.96 |
| 10655840 | 0.00500000 | 53279.20000000 | 17260742.62100000 | 1.65480000 | 10430712.24 |
| 10661100 | 0.00100000 | 10661.10000000 | 17271403.72100000 | 1.65580000 | 10430851.38 |
| 10667790 | 0.00670000 | 71474.19300000 | 17342877.91400000 | 1.66250000 | 10431806.26 |
| 10668195 | 0.00100000 | 10668.19500000 | 17353546.10900000 | 1.66350000 | 10431948.37 |
| 10668495 | 0.00180000 | 19203.29100000 | 17372749.40000000 | 1.66530000 | 10432204.05 |
| 10672810 | 0.00670000 | 71507.82700000 | 17444257.22700000 | 1.67200000 | 10433168.20 |
| 10674630 | 0.00100000 | 10674.63000000 | 17454931.85700000 | 1.67300000 | 10433312.53 |
| 10675000 | 0.00200000 | 21350.00000000 | 17476281.85700000 | 1.67500000 | 10433601.11 |
| 10681650 | 0.00220000 | 23499.63000000 | 17499781.48700000 | 1.67720000 | 10433926.48 |
| 10685125 | 0.00500000 | 53425.62500000 | 17553207.11200000 | 1.68220000 | 10434673.11 |
| 10688170 | 0.00100000 | 10688.17000000 | 17563895.28200000 | 1.68320000 | 10434823.72 |
| 10689610 | 0.00200000 | 21379.22000000 | 17585274.50200000 | 1.68520000 | 10435126.10 |
| 10690000 | 0.02380000 | 254422.00000000 | 17839696.50200000 | 1.70900000 | 10438675.54 |
| 10694680 | 0.17000000 | 1818095.60000000 | 19657792.10200000 | 1.87900000 | 10461837.20 |
| 10694940 | 0.00100000 | 10694.94000000 | 19668487.04200000 | 1.88000000 | 10461961.19 |
| 10700000 | 0.11200000 | 1198400.00000000 | 20866887.04200000 | 1.99200000 | 10475344.90 |
| 10701710 | 0.00100000 | 10701.71000000 | 20877588.75200000 | 1.99300000 | 10475458.48 |
| 10703880 | 0.00100000 | 10703.88000000 | 20888292.63200000 | 1.99400000 | 10475573.04 |
| 10710000 | 0.00500000 | 53550.00000000 | 20941842.63200000 | 1.99900000 | 10476159.40 |
| 10715250 | 0.00100000 | 10715.25000000 | 20952557.88200000 | 2.00000000 | 10476278.94 |
| 10715380 | 0.00280000 | 30003.06400000 | 20982560.94600000 | 2.00280000 | 10476613.21 |
| 10719825 | 0.00120000 | 12863.79000000 | 20995424.73600000 | 2.00400000 | 10476758.85 |
| 10725000 | 0.00200000 | 21450.00000000 | 21016874.73600000 | 2.00600000 | 10477006.35 |
| 10727050 | 0.00660000 | 70798.53000000 | 21087673.26600000 | 2.01260000 | 10477826.33 |
| 10727925 | 0.00150000 | 16091.88750000 | 21103765.15350000 | 2.01410000 | 10478012.59 |
| 10728780 | 0.00100000 | 10728.78000000 | 21114493.93350000 | 2.01510000 | 10478137.03 |
| 10735550 | 0.00100000 | 10735.55000000 | 21125229.48350000 | 2.01610000 | 10478264.71 |
| 10740015 | 0.00200000 | 21480.03000000 | 21146709.51350000 | 2.01810000 | 10478524.11 |
| 10742320 | 0.00100000 | 10742.32000000 | 21157451.83350000 | 2.01910000 | 10478654.76 |
| 10747640 | 0.00210000 | 22570.04400000 | 21180021.87750000 | 2.02120000 | 10478934.24 |
| 10748325 | 0.00100000 | 10748.32500000 | 21190770.20250000 | 2.02220000 | 10479067.45 |
| 10750000 | 0.00200000 | 21500.00000000 | 21212270.20250000 | 2.02420000 | 10479335.15 |
| 10750485 | 0.00500000 | 53752.42500000 | 21266022.62750000 | 2.02920000 | 10480003.27 |