| 売値(JPY) | 数量(BTC) | 数量(JPY) | 累計(JPY) | 累計(BTC) | 単価(JPY) |
|---|---|---|---|---|---|
| 13198495 | 0.01500000 | 197977.42500000 | 197977.42500000 | 0.01500000 | 13198495.00 |
| 13198500 | 0.00190000 | 25077.15000000 | 223054.57500000 | 0.01690000 | 13198495.56 |
| 13199460 | 0.01000000 | 131994.60000000 | 355049.17500000 | 0.02690000 | 13198854.09 |
| 13225000 | 0.00200000 | 26450.00000000 | 381499.17500000 | 0.02890000 | 13200663.49 |
| 13241760 | 0.00100000 | 13241.76000000 | 394740.93500000 | 0.02990000 | 13202037.96 |
| 13250000 | 0.00200000 | 26500.00000000 | 421240.93500000 | 0.03190000 | 13205044.98 |
| 13267095 | 0.00100000 | 13267.09500000 | 434508.03000000 | 0.03290000 | 13206931.00 |
| 13275000 | 0.00190000 | 25222.50000000 | 459730.53000000 | 0.03480000 | 13210647.41 |
| 13284060 | 0.00100000 | 13284.06000000 | 473014.59000000 | 0.03580000 | 13212698.04 |
| 13299000 | 0.10000000 | 1329900.00000000 | 1802914.59000000 | 0.13580000 | 13276248.82 |
| 13300000 | 0.00190000 | 25270.00000000 | 1828184.59000000 | 0.13770000 | 13276576.54 |
| 13318740 | 0.00160000 | 21309.98400000 | 1849494.57400000 | 0.13930000 | 13277060.83 |
| 13325000 | 0.00200000 | 26650.00000000 | 1876144.57400000 | 0.14130000 | 13277739.38 |
| 13326370 | 0.00100000 | 13326.37000000 | 1889470.94400000 | 0.14230000 | 13278081.12 |
| 13347520 | 0.00100000 | 13347.52000000 | 1902818.46400000 | 0.14330000 | 13278565.69 |
| 13350000 | 0.01130000 | 150855.00000000 | 2053673.46400000 | 0.15460000 | 13283786.96 |
| 13365485 | 0.00180000 | 24057.87300000 | 2077731.33700000 | 0.15640000 | 13284727.22 |
| 13368670 | 0.00100000 | 13368.67000000 | 2091100.00700000 | 0.15740000 | 13285260.53 |
| 13375000 | 0.00190000 | 25412.50000000 | 2116512.50700000 | 0.15930000 | 13286330.87 |
| 13381615 | 0.00100000 | 13381.61500000 | 2129894.12200000 | 0.16030000 | 13286925.28 |
| 13389825 | 0.00100000 | 13389.82500000 | 2143283.94700000 | 0.16130000 | 13287563.22 |
| 13390000 | 0.03030000 | 405717.00000000 | 2549000.94700000 | 0.19160000 | 13303762.77 |
| 13400000 | 0.00290000 | 38860.00000000 | 2587860.94700000 | 0.19450000 | 13305197.67 |
| 13404720 | 0.00100000 | 13404.72000000 | 2601265.66700000 | 0.19550000 | 13305706.74 |
| 13410980 | 0.00100000 | 13410.98000000 | 2614676.64700000 | 0.19650000 | 13306242.48 |
| 13425000 | 0.00200000 | 26850.00000000 | 2641526.64700000 | 0.19850000 | 13307439.03 |
| 13431105 | 0.00800000 | 107448.84000000 | 2748975.48700000 | 0.20650000 | 13312229.96 |
| 13432235 | 0.00200000 | 26864.47000000 | 2775839.95700000 | 0.20850000 | 13313381.09 |
| 13440000 | 0.03020000 | 405888.00000000 | 3181727.95700000 | 0.23870000 | 13329400.74 |
| 13450000 | 0.00200000 | 26900.00000000 | 3208627.95700000 | 0.24070000 | 13330402.81 |
| 13453290 | 0.00100000 | 13453.29000000 | 3222081.24700000 | 0.24170000 | 13330911.24 |
| 13455345 | 0.00750000 | 100915.08750000 | 3322996.33450000 | 0.24920000 | 13334656.24 |
| 13460290 | 0.00120000 | 16152.34800000 | 3339148.68250000 | 0.25040000 | 13335258.32 |
| 13475000 | 0.00190000 | 25602.50000000 | 3364751.18250000 | 0.25230000 | 13336310.67 |
| 13476300 | 0.00110000 | 14823.93000000 | 3379575.11250000 | 0.25340000 | 13336918.36 |
| 13480575 | 0.00160000 | 21568.92000000 | 3401144.03250000 | 0.25500000 | 13337819.74 |
| 13485710 | 0.01080000 | 145645.66800000 | 3546789.70050000 | 0.26580000 | 13343828.82 |
| 13490000 | 0.03000000 | 404700.00000000 | 3951489.70050000 | 0.29580000 | 13358653.48 |
| 13495590 | 0.00100000 | 13495.59000000 | 3964985.29050000 | 0.29680000 | 13359114.86 |
| 13500000 | 0.01690000 | 228150.00000000 | 4193135.29050000 | 0.31370000 | 13366704.78 |
| 13501115 | 0.00190000 | 25652.11850000 | 4218787.40900000 | 0.31560000 | 13367513.97 |
| 13515485 | 0.01110000 | 150021.88350000 | 4368809.29250000 | 0.32670000 | 13372541.45 |
| 13516545 | 0.00410000 | 55417.83450000 | 4424227.12700000 | 0.33080000 | 13374326.26 |
| 13519590 | 0.02260000 | 305542.73400000 | 4729769.86100000 | 0.35340000 | 13383615.91 |
| 13521145 | 0.00740000 | 100056.47300000 | 4829826.33400000 | 0.36080000 | 13386436.62 |
| 13522155 | 0.00790000 | 106825.02450000 | 4936651.35850000 | 0.36870000 | 13389344.61 |
| 13523645 | 0.01550000 | 209616.49750000 | 5146267.85600000 | 0.38420000 | 13394762.77 |
| 13525000 | 0.00200000 | 27050.00000000 | 5173317.85600000 | 0.38620000 | 13395437.22 |
| 13536145 | 0.00370000 | 50083.73650000 | 5223401.59250000 | 0.38990000 | 13396772.49 |
| 13537410 | 0.02250000 | 304591.72500000 | 5527993.31750000 | 0.41240000 | 13404445.48 |
| 13537900 | 0.00100000 | 13537.90000000 | 5541531.21750000 | 0.41340000 | 13404768.31 |
| 13539955 | 0.00120000 | 16247.94600000 | 5557779.16350000 | 0.41460000 | 13405159.58 |
| 13540000 | 0.02990000 | 404846.00000000 | 5962625.16350000 | 0.44450000 | 13414229.84 |
| 13541650 | 0.00350000 | 47395.77500000 | 6010020.93850000 | 0.44800000 | 13415225.31 |
| 13541715 | 0.01520000 | 205834.06800000 | 6215855.00650000 | 0.46320000 | 13419376.09 |
| 13542300 | 0.00430000 | 58231.89000000 | 6274086.89650000 | 0.46750000 | 13420506.73 |
| 13543705 | 0.00110000 | 14898.07550000 | 6288984.97200000 | 0.46860000 | 13420795.93 |
| 13550000 | 0.00200000 | 27100.00000000 | 6316084.97200000 | 0.47060000 | 13421345.03 |
| 13552640 | 0.03480000 | 471631.87200000 | 6787716.84400000 | 0.50540000 | 13430385.52 |
| 13555395 | 0.00770000 | 104376.54150000 | 6892093.38550000 | 0.51310000 | 13432261.52 |
| 13562780 | 0.00110000 | 14919.05800000 | 6907012.44350000 | 0.51420000 | 13432540.73 |
| 13562840 | 0.00110000 | 14919.12400000 | 6921931.56750000 | 0.51530000 | 13432818.88 |
| 13565030 | 0.01110000 | 150571.83300000 | 7072503.40050000 | 0.52640000 | 13435606.76 |
| 13567955 | 0.01000000 | 135679.55000000 | 7208182.95050000 | 0.53640000 | 13438074.11 |
| 13571945 | 0.02340000 | 317583.51300000 | 7525766.46350000 | 0.55980000 | 13443670.00 |
| 13575000 | 0.00200000 | 27150.00000000 | 7552916.46350000 | 0.56180000 | 13444137.53 |
| 13580200 | 0.00100000 | 13580.20000000 | 7566496.66350000 | 0.56280000 | 13444379.29 |
| 13583090 | 0.01110000 | 150772.29900000 | 7717268.96250000 | 0.57390000 | 13447062.14 |
| 13585860 | 0.01040000 | 141292.94400000 | 7858561.90650000 | 0.58430000 | 13449532.61 |
| 13588490 | 0.00210000 | 28535.82900000 | 7887097.73550000 | 0.58640000 | 13450030.24 |
| 13588505 | 0.02000000 | 271770.10000000 | 8158867.83550000 | 0.60640000 | 13454597.35 |
| 13590000 | 0.02980000 | 404982.00000000 | 8563849.83550000 | 0.63620000 | 13460939.70 |
| 13590595 | 0.00580000 | 78825.45100000 | 8642675.28650000 | 0.64200000 | 13462111.04 |
| 13591885 | 0.00670000 | 91065.62950000 | 8733740.91600000 | 0.64870000 | 13463451.39 |
| 13595030 | 0.01210000 | 164499.86300000 | 8898240.77900000 | 0.66080000 | 13465860.74 |
| 13597640 | 0.00390000 | 53030.79600000 | 8951271.57500000 | 0.66470000 | 13466633.93 |
| 13597890 | 0.00740000 | 100624.38600000 | 9051895.96100000 | 0.67210000 | 13468079.10 |
| 13600000 | 0.01690000 | 229840.00000000 | 9281735.96100000 | 0.68900000 | 13471314.89 |
| 13605715 | 0.00520000 | 70749.71800000 | 9352485.67900000 | 0.69420000 | 13472321.63 |
| 13608965 | 0.01040000 | 141533.23600000 | 9494018.91500000 | 0.70460000 | 13474338.51 |
| 13615180 | 0.01110000 | 151128.49800000 | 9645147.41300000 | 0.71570000 | 13476522.86 |
| 13615970 | 0.00100000 | 13615.97000000 | 9658763.38300000 | 0.71670000 | 13476717.43 |
| 13616395 | 0.02220000 | 302283.96900000 | 9961047.35200000 | 0.73890000 | 13480914.00 |
| 13616900 | 0.02370000 | 322720.53000000 | 10283767.88200000 | 0.76260000 | 13485140.15 |
| 13616940 | 0.03420000 | 465699.34800000 | 10749467.23000000 | 0.79680000 | 13490797.23 |
| 13617300 | 0.00150000 | 20425.95000000 | 10769893.18000000 | 0.79830000 | 13491034.92 |
| 13620115 | 0.02380000 | 324158.73700000 | 11094051.91700000 | 0.82210000 | 13494771.82 |
| 13622510 | 0.00100000 | 13622.51000000 | 11107674.42700000 | 0.82310000 | 13494927.02 |
| 13625000 | 0.00200000 | 27250.00000000 | 11134924.42700000 | 0.82510000 | 13495242.31 |
| 13625765 | 0.00180000 | 24526.37700000 | 11159450.80400000 | 0.82690000 | 13495526.43 |
| 13626210 | 0.01100000 | 149888.31000000 | 11309339.11400000 | 0.83790000 | 13497242.05 |
| 13627975 | 0.02260000 | 307992.23500000 | 11617331.34900000 | 0.86050000 | 13500675.59 |
| 13628620 | 0.00220000 | 29982.96400000 | 11647314.31300000 | 0.86270000 | 13501001.87 |
| 13629325 | 0.00520000 | 70872.49000000 | 11718186.80300000 | 0.86790000 | 13501770.71 |
| 13629835 | 0.00160000 | 21807.73600000 | 11739994.53900000 | 0.86950000 | 13502006.37 |
| 13630145 | 0.00270000 | 36801.39150000 | 11776795.93050000 | 0.87220000 | 13502403.04 |
| 13631725 | 0.00180000 | 24537.10500000 | 11801333.03550000 | 0.87400000 | 13502669.38 |
| 13632690 | 0.00750000 | 102245.17500000 | 11903578.21050000 | 0.88150000 | 13503775.62 |
| 13633575 | 0.01300000 | 177236.47500000 | 12080814.68550000 | 0.89450000 | 13505662.03 |
| 13633895 | 0.00140000 | 19087.45300000 | 12099902.13850000 | 0.89590000 | 13505862.42 |
| 13633905 | 0.00180000 | 24541.02900000 | 12124443.16750000 | 0.89770000 | 13506119.16 |
| 13634790 | 0.00440000 | 59993.07600000 | 12184436.24350000 | 0.90210000 | 13506746.75 |
| 13638885 | 0.00100000 | 13638.88500000 | 12198075.12850000 | 0.90310000 | 13506893.07 |
| 13639580 | 0.00510000 | 69561.85800000 | 12267636.98650000 | 0.90820000 | 13507638.17 |
| 13639680 | 0.00370000 | 50466.81600000 | 12318103.80250000 | 0.91190000 | 13508173.93 |
| 13641315 | 0.00150000 | 20461.97250000 | 12338565.77500000 | 0.91340000 | 13508392.57 |
| 13642055 | 0.00680000 | 92765.97400000 | 12431331.74900000 | 0.92020000 | 13509380.30 |
| 13648505 | 0.00570000 | 77796.47850000 | 12509128.22750000 | 0.92590000 | 13510236.77 |
| 13650000 | 0.00480000 | 65520.00000000 | 12574648.22750000 | 0.93070000 | 13510957.59 |
| 13652145 | 0.00110000 | 15017.35950000 | 12589665.58700000 | 0.93180000 | 13511124.26 |
| 13655175 | 0.00150000 | 20482.76250000 | 12610148.34950000 | 0.93330000 | 13511355.78 |
| 13655475 | 0.01100000 | 150210.22500000 | 12760358.57450000 | 0.94430000 | 13513034.60 |
| 13657545 | 0.00140000 | 19120.56300000 | 12779479.13750000 | 0.94570000 | 13513248.53 |
| 13660000 | 0.00570000 | 77862.00000000 | 12857341.13750000 | 0.95140000 | 13514127.75 |
| 13661235 | 0.00590000 | 80601.28650000 | 12937942.42400000 | 0.95730000 | 13515034.39 |
| 13664820 | 0.00100000 | 13664.82000000 | 12951607.24400000 | 0.95830000 | 13515190.70 |
| 13664955 | 0.01040000 | 142115.53200000 | 13093722.77600000 | 0.96870000 | 13516798.57 |
| 13665960 | 0.00490000 | 66963.20400000 | 13160685.98000000 | 0.97360000 | 13517549.28 |
| 13675000 | 0.00190000 | 25982.50000000 | 13186668.48000000 | 0.97550000 | 13517855.95 |
| 13675350 | 0.02370000 | 324105.79500000 | 13510774.27500000 | 0.99920000 | 13521591.55 |
| 13675625 | 0.00470000 | 64275.43750000 | 13575049.71250000 | 1.00390000 | 13522312.69 |
| 13676990 | 0.00260000 | 35560.17400000 | 13610609.88650000 | 1.00650000 | 13522712.26 |
| 13680415 | 0.00190000 | 25992.78850000 | 13636602.67500000 | 1.00840000 | 13523009.40 |
| 13681000 | 0.00100000 | 13681.00000000 | 13650283.67500000 | 1.00940000 | 13523165.92 |
| 13682665 | 0.01100000 | 150509.31500000 | 13800792.99000000 | 1.02040000 | 13524885.33 |
| 13683190 | 0.01100000 | 150515.09000000 | 13951308.08000000 | 1.03140000 | 13526573.67 |
| 13683650 | 0.00520000 | 71154.98000000 | 14022463.06000000 | 1.03660000 | 13527361.62 |
| 13686310 | 0.00520000 | 71168.81200000 | 14093631.87200000 | 1.04180000 | 13528154.99 |
| 13690135 | 0.00130000 | 17797.17550000 | 14111429.04750000 | 1.04310000 | 13528356.87 |
| 13690400 | 0.03300000 | 451783.20000000 | 14563212.24750000 | 1.07610000 | 13533326.13 |
| 13691080 | 0.00180000 | 24643.94400000 | 14587856.19150000 | 1.07790000 | 13533589.56 |
| 13692000 | 0.00750000 | 102690.00000000 | 14690546.19150000 | 1.08540000 | 13534684.16 |
| 13693020 | 0.00180000 | 24647.43600000 | 14715193.62750000 | 1.08720000 | 13534946.31 |
| 13696315 | 0.00220000 | 30131.89300000 | 14745325.52050000 | 1.08940000 | 13535272.19 |
| 13702000 | 0.00300000 | 41106.00000000 | 14786431.52050000 | 1.09240000 | 13535730.06 |
| 13702420 | 0.00220000 | 30145.32400000 | 14816576.84450000 | 1.09460000 | 13536065.09 |
| 13702605 | 0.00180000 | 24664.68900000 | 14841241.53350000 | 1.09640000 | 13536338.50 |
| 13704480 | 0.16420000 | 2250275.61600000 | 17091517.14950000 | 1.26060000 | 13558239.85 |
| 13705060 | 0.00520000 | 71266.31200000 | 17162783.46150000 | 1.26580000 | 13558842.99 |
| 13706880 | 0.00420000 | 57568.89600000 | 17220352.35750000 | 1.27000000 | 13559332.56 |
| 13707120 | 0.00100000 | 13707.12000000 | 17234059.47750000 | 1.27100000 | 13559448.84 |
| 13707850 | 0.01740000 | 238516.59000000 | 17472576.06750000 | 1.28840000 | 13561453.02 |
| 13709255 | 0.00150000 | 20563.88250000 | 17493139.95000000 | 1.28990000 | 13561624.89 |
| 13712805 | 0.01100000 | 150840.85500000 | 17643980.80500000 | 1.30090000 | 13562903.22 |
| 13713615 | 0.00250000 | 34284.03750000 | 17678264.84250000 | 1.30340000 | 13563192.30 |
| 13718745 | 0.00750000 | 102890.58750000 | 17781155.43000000 | 1.31090000 | 13564082.26 |
| 13720000 | 0.00190000 | 26068.00000000 | 17807223.43000000 | 1.31280000 | 13564307.91 |
| 13727335 | 0.00730000 | 100209.54550000 | 17907432.97550000 | 1.32010000 | 13565209.44 |
| 13727585 | 0.00160000 | 21964.13600000 | 17929397.11150000 | 1.32170000 | 13565406.00 |
| 13727595 | 0.00180000 | 24709.67100000 | 17954106.78250000 | 1.32350000 | 13565626.58 |