| 売値(JPY) | 数量(BTC) | 数量(JPY) | 累計(JPY) | 累計(BTC) | 単価(JPY) |
|---|---|---|---|---|---|
| 11013080 | 0.00100000 | 11013.08000000 | 11013.08000000 | 0.00100000 | 11013080.00 |
| 11026620 | 0.00100000 | 11026.62000000 | 22039.70000000 | 0.00200000 | 11019850.00 |
| 11032380 | 0.02200000 | 242712.36000000 | 264752.06000000 | 0.02400000 | 11031335.83 |
| 11032385 | 0.01000000 | 110323.85000000 | 375075.91000000 | 0.03400000 | 11031644.41 |
| 11040160 | 0.00100000 | 11040.16000000 | 386116.07000000 | 0.03500000 | 11031887.71 |
| 11047000 | 0.07200000 | 795384.00000000 | 1181500.07000000 | 0.10700000 | 11042056.73 |
| 11047500 | 0.07200000 | 795420.00000000 | 1976920.07000000 | 0.17900000 | 11044246.20 |
| 11053690 | 0.00100000 | 11053.69000000 | 1987973.76000000 | 0.18000000 | 11044298.67 |
| 11060460 | 0.00100000 | 11060.46000000 | 1999034.22000000 | 0.18100000 | 11044387.96 |
| 11067230 | 0.00100000 | 11067.23000000 | 2010101.45000000 | 0.18200000 | 11044513.46 |
| 11079300 | 0.00200000 | 22158.60000000 | 2032260.05000000 | 0.18400000 | 11044891.58 |
| 11080770 | 0.00360000 | 39890.77200000 | 2072150.82200000 | 0.18760000 | 11045580.07 |
| 11094310 | 0.00100000 | 11094.31000000 | 2083245.13200000 | 0.18860000 | 11045838.45 |
| 11100000 | 0.00190000 | 21090.00000000 | 2104335.13200000 | 0.19050000 | 11046378.65 |
| 11107850 | 0.00100000 | 11107.85000000 | 2115442.98200000 | 0.19150000 | 11046699.64 |
| 11121380 | 0.00100000 | 11121.38000000 | 2126564.36200000 | 0.19250000 | 11047087.59 |
| 11134920 | 0.00100000 | 11134.92000000 | 2137699.28200000 | 0.19350000 | 11047541.51 |
| 11148460 | 0.00100000 | 11148.46000000 | 2148847.74200000 | 0.19450000 | 11048060.37 |
| 11162000 | 0.00100000 | 11162.00000000 | 2160009.74200000 | 0.19550000 | 11048643.18 |
| 11175540 | 0.00100000 | 11175.54000000 | 2171185.28200000 | 0.19650000 | 11049288.97 |
| 11188100 | 0.01500000 | 167821.50000000 | 2339006.78200000 | 0.21150000 | 11059133.72 |
| 11189070 | 0.00100000 | 11189.07000000 | 2350195.85200000 | 0.21250000 | 11059745.19 |
| 11199225 | 0.00930000 | 104152.79250000 | 2454348.64450000 | 0.22180000 | 11065593.53 |
| 11200000 | 0.00100000 | 11200.00000000 | 2465548.64450000 | 0.22280000 | 11066196.79 |
| 11202610 | 0.00100000 | 11202.61000000 | 2476751.25450000 | 0.22380000 | 11066806.32 |
| 11202755 | 0.00100000 | 11202.75500000 | 2487954.00950000 | 0.22480000 | 11067411.07 |
| 11205010 | 0.00100000 | 11205.01000000 | 2499159.01950000 | 0.22580000 | 11068020.46 |
| 11216150 | 0.00100000 | 11216.15000000 | 2510375.16950000 | 0.22680000 | 11068673.59 |
| 11229690 | 0.00100000 | 11229.69000000 | 2521604.85950000 | 0.22780000 | 11069380.42 |
| 11243220 | 0.00100000 | 11243.22000000 | 2532848.07950000 | 0.22880000 | 11070140.21 |
| 11256760 | 0.00100000 | 11256.76000000 | 2544104.83950000 | 0.22980000 | 11070952.30 |
| 11270300 | 0.00100000 | 11270.30000000 | 2555375.13950000 | 0.23080000 | 11071816.03 |
| 11271985 | 0.01170000 | 131882.22450000 | 2687257.36400000 | 0.24250000 | 11081473.67 |
| 11283840 | 0.00100000 | 11283.84000000 | 2698541.20400000 | 0.24350000 | 11082304.74 |
| 11297380 | 0.00100000 | 11297.38000000 | 2709838.58400000 | 0.24450000 | 11083184.39 |
| 11300000 | 0.00120000 | 13560.00000000 | 2723398.58400000 | 0.24570000 | 11084243.32 |
| 11310340 | 0.00900000 | 101793.06000000 | 2825191.64400000 | 0.25470000 | 11092232.60 |
| 11310910 | 0.00100000 | 11310.91000000 | 2836502.55400000 | 0.25570000 | 11093087.81 |
| 11324450 | 0.00100000 | 11324.45000000 | 2847827.00400000 | 0.25670000 | 11093989.11 |
| 11337990 | 0.00100000 | 11337.99000000 | 2859164.99400000 | 0.25770000 | 11094935.95 |
| 11347135 | 0.00180000 | 20424.84300000 | 2879589.83700000 | 0.25950000 | 11096685.31 |
| 11350000 | 0.01000000 | 113500.00000000 | 2993089.83700000 | 0.26950000 | 11106084.74 |
| 11352175 | 0.00460000 | 52220.00500000 | 3045309.84200000 | 0.27410000 | 11110214.67 |
| 11371550 | 0.01320000 | 150104.46000000 | 3195414.30200000 | 0.28730000 | 11122221.73 |
| 11379855 | 0.00180000 | 20483.73900000 | 3215898.04100000 | 0.28910000 | 11123825.81 |
| 11380000 | 0.10000000 | 1138000.00000000 | 4353898.04100000 | 0.38910000 | 11189663.43 |
| 11384850 | 0.00180000 | 20492.73000000 | 4374390.77100000 | 0.39090000 | 11190562.22 |
| 11386400 | 0.00550000 | 62625.20000000 | 4437015.97100000 | 0.39640000 | 11193279.44 |
| 11389585 | 0.00180000 | 20501.25300000 | 4457517.22400000 | 0.39820000 | 11194166.81 |
| 11391560 | 0.00630000 | 71766.82800000 | 4529284.05200000 | 0.40450000 | 11197241.17 |
| 11394110 | 0.00450000 | 51273.49500000 | 4580557.54700000 | 0.40900000 | 11199407.21 |
| 11397010 | 0.00180000 | 20514.61800000 | 4601072.16500000 | 0.41080000 | 11200273.04 |
| 11399410 | 0.00300000 | 34198.23000000 | 4635270.39500000 | 0.41380000 | 11201716.76 |
| 11400000 | 0.00200000 | 22800.00000000 | 4658070.39500000 | 0.41580000 | 11202670.50 |
| 11400335 | 0.00660000 | 75242.21100000 | 4733312.60600000 | 0.42240000 | 11205759.01 |
| 11421755 | 0.00180000 | 20559.15900000 | 4753871.76500000 | 0.42420000 | 11206675.54 |
| 11422600 | 0.00100000 | 11422.60000000 | 4765294.36500000 | 0.42520000 | 11207183.36 |
| 11426560 | 0.01400000 | 159971.84000000 | 4925266.20500000 | 0.43920000 | 11214176.24 |
| 11431495 | 0.00280000 | 32008.18600000 | 4957274.39100000 | 0.44200000 | 11215552.92 |
| 11434795 | 0.00620000 | 70895.72900000 | 5028170.12000000 | 0.44820000 | 11218585.72 |
| 11450000 | 0.01000000 | 114500.00000000 | 5142670.12000000 | 0.45820000 | 11223636.23 |
| 11464910 | 0.00100000 | 11464.91000000 | 5154135.03000000 | 0.45920000 | 11224161.65 |
| 11465245 | 0.00150000 | 17197.86750000 | 5171332.89750000 | 0.46070000 | 11224946.60 |
| 11477745 | 0.00890000 | 102151.93050000 | 5273484.82800000 | 0.46960000 | 11229737.71 |
| 11477895 | 0.00170000 | 19512.42150000 | 5292997.24950000 | 0.47130000 | 11230632.82 |
| 11485365 | 0.01310000 | 150458.28150000 | 5443455.53100000 | 0.48440000 | 11237521.74 |
| 11487815 | 0.00130000 | 14934.15950000 | 5458389.69050000 | 0.48570000 | 11238191.66 |
| 11489650 | 0.00290000 | 33319.98500000 | 5491709.67550000 | 0.48860000 | 11239684.15 |
| 11490000 | 0.02210000 | 253929.00000000 | 5745638.67550000 | 0.51070000 | 11250516.30 |
| 11490575 | 0.03000000 | 344717.25000000 | 6090355.92550000 | 0.54070000 | 11263835.63 |
| 11500000 | 0.08790000 | 1010850.00000000 | 7101205.92550000 | 0.62860000 | 11296859.57 |
| 11507210 | 0.00100000 | 11507.21000000 | 7112713.13550000 | 0.62960000 | 11297193.67 |
| 11514410 | 0.00170000 | 19574.49700000 | 7132287.63250000 | 0.63130000 | 11297778.60 |
| 11525990 | 0.00620000 | 71461.13800000 | 7203748.77050000 | 0.63750000 | 11299998.07 |
| 11526755 | 0.00390000 | 44954.34450000 | 7248703.11500000 | 0.64140000 | 11301376.86 |
| 11549520 | 0.00100000 | 11549.52000000 | 7260252.63500000 | 0.64240000 | 11301763.13 |
| 11570675 | 0.00100000 | 11570.67500000 | 7271823.31000000 | 0.64340000 | 11302181.08 |
| 11590000 | 0.02190000 | 253821.00000000 | 7525644.31000000 | 0.66530000 | 11311655.36 |
| 11591830 | 0.00100000 | 11591.83000000 | 7537236.14000000 | 0.66630000 | 11312075.85 |
| 11592160 | 0.00500000 | 57960.80000000 | 7595196.94000000 | 0.67130000 | 11314161.98 |
| 11598680 | 0.00430000 | 49874.32400000 | 7645071.26400000 | 0.67560000 | 11315972.86 |
| 11600000 | 0.01190000 | 138040.00000000 | 7783111.26400000 | 0.68750000 | 11320889.11 |
| 11606370 | 0.00100000 | 11606.37000000 | 7794717.63400000 | 0.68850000 | 11321303.75 |
| 11612980 | 0.00100000 | 11612.98000000 | 7806330.61400000 | 0.68950000 | 11321726.78 |
| 11622000 | 0.00130000 | 15108.60000000 | 7821439.21400000 | 0.69080000 | 11322291.86 |
| 11628670 | 0.00350000 | 40700.34500000 | 7862139.55900000 | 0.69430000 | 11323836.32 |
| 11631795 | 0.00200000 | 23263.59000000 | 7885403.14900000 | 0.69630000 | 11324720.88 |
| 11634130 | 0.00100000 | 11634.13000000 | 7897037.27900000 | 0.69730000 | 11325164.60 |
| 11637860 | 0.00150000 | 17456.79000000 | 7914494.06900000 | 0.69880000 | 11325835.82 |
| 11640435 | 0.00180000 | 20952.78300000 | 7935446.85200000 | 0.70060000 | 11326644.09 |
| 11650000 | 0.00100000 | 11650.00000000 | 7947096.85200000 | 0.70160000 | 11327104.98 |
| 11663240 | 0.00500000 | 58316.20000000 | 8005413.05200000 | 0.70660000 | 11329483.52 |
| 11676440 | 0.00100000 | 11676.44000000 | 8017089.49200000 | 0.70760000 | 11329973.84 |
| 11678240 | 0.00170000 | 19853.00800000 | 8036942.50000000 | 0.70930000 | 11330808.54 |
| 11679160 | 0.00180000 | 21022.48800000 | 8057964.98800000 | 0.71110000 | 11331690.32 |
| 11690000 | 0.03030000 | 354207.00000000 | 8412171.98800000 | 0.74140000 | 11346333.95 |
| 11690380 | 0.00800000 | 93523.04000000 | 8505695.02800000 | 0.74940000 | 11350006.71 |
| 11697505 | 0.00290000 | 33922.76450000 | 8539617.79250000 | 0.75230000 | 11351346.26 |
| 11697590 | 0.00100000 | 11697.59000000 | 8551315.38250000 | 0.75330000 | 11351805.90 |
| 11698475 | 0.00150000 | 17547.71250000 | 8568863.09500000 | 0.75480000 | 11352494.83 |
| 11700000 | 0.02290000 | 267930.00000000 | 8836793.09500000 | 0.77770000 | 11362727.39 |
| 11701000 | 0.00890000 | 104138.90000000 | 8940931.99500000 | 0.78660000 | 11366554.79 |
| 11701800 | 0.00430000 | 50317.74000000 | 8991249.73500000 | 0.79090000 | 11368377.46 |
| 11704265 | 0.00170000 | 19897.25050000 | 9011146.98550000 | 0.79260000 | 11369097.89 |
| 11711765 | 0.00180000 | 21081.17700000 | 9032228.16250000 | 0.79440000 | 11369874.32 |
| 11718740 | 0.00100000 | 11718.74000000 | 9043946.90250000 | 0.79540000 | 11370312.93 |
| 11719355 | 0.00170000 | 19922.90350000 | 9063869.80600000 | 0.79710000 | 11371057.34 |
| 11723150 | 0.01000000 | 117231.50000000 | 9181101.30600000 | 0.80710000 | 11375419.78 |
| 11724285 | 0.00290000 | 34000.42650000 | 9215101.73250000 | 0.81000000 | 11376668.81 |
| 11743745 | 0.00470000 | 55195.60150000 | 9270297.33400000 | 0.81470000 | 11378786.47 |
| 11750000 | 0.00200000 | 23500.00000000 | 9293797.33400000 | 0.81670000 | 11379695.52 |
| 11752345 | 0.00170000 | 19978.98650000 | 9313776.32050000 | 0.81840000 | 11380469.60 |
| 11752525 | 0.00190000 | 22329.79750000 | 9336106.11800000 | 0.82030000 | 11381331.36 |
| 11756720 | 0.00120000 | 14108.06400000 | 9350214.18200000 | 0.82150000 | 11381879.71 |
| 11759090 | 0.00150000 | 17638.63500000 | 9367852.81700000 | 0.82300000 | 11382567.21 |
| 11761050 | 0.00100000 | 11761.05000000 | 9379613.86700000 | 0.82400000 | 11383026.54 |
| 11762790 | 0.01010000 | 118804.17900000 | 9498418.04600000 | 0.83410000 | 11387625.04 |
| 11774285 | 0.00170000 | 20016.28450000 | 9518434.33050000 | 0.83580000 | 11388411.50 |
| 11774370 | 0.00150000 | 17661.55500000 | 9536095.88550000 | 0.83730000 | 11389102.93 |
| 11775910 | 0.00110000 | 12953.50100000 | 9549049.38650000 | 0.83840000 | 11389610.43 |
| 11785835 | 0.00180000 | 21214.50300000 | 9570263.88950000 | 0.84020000 | 11390459.28 |
| 11788660 | 0.00180000 | 21219.58800000 | 9591483.47750000 | 0.84200000 | 11391310.54 |
| 11790000 | 0.02150000 | 253485.00000000 | 9844968.47750000 | 0.86350000 | 11401237.38 |
| 11791330 | 0.00110000 | 12970.46300000 | 9857938.94050000 | 0.86460000 | 11401733.68 |
| 11800000 | 0.00490000 | 57820.00000000 | 9915758.94050000 | 0.86950000 | 11403978.08 |
| 11801190 | 0.00500000 | 59005.95000000 | 9974764.89050000 | 0.87450000 | 11406249.16 |
| 11803360 | 0.00100000 | 11803.36000000 | 9986568.25050000 | 0.87550000 | 11406702.74 |
| 11804365 | 0.00470000 | 55480.51550000 | 10042048.76600000 | 0.88020000 | 11408826.14 |
| 11818910 | 0.00150000 | 17728.36500000 | 10059777.13100000 | 0.88170000 | 11409523.80 |
| 11819700 | 0.00300000 | 35459.10000000 | 10095236.23100000 | 0.88470000 | 11410914.70 |
| 11821510 | 0.00260000 | 30735.92600000 | 10125972.15700000 | 0.88730000 | 11412117.84 |
| 11825525 | 0.00260000 | 30746.36500000 | 10156718.52200000 | 0.88990000 | 11413325.68 |
| 11836885 | 0.01270000 | 150328.43950000 | 10307046.96150000 | 0.90260000 | 11419285.36 |
| 11845660 | 0.00100000 | 11845.66000000 | 10318892.62150000 | 0.90360000 | 11419757.22 |
| 11850000 | 0.01000000 | 118500.00000000 | 10437392.62150000 | 0.91360000 | 11424466.53 |
| 11854475 | 0.01270000 | 150551.83250000 | 10587944.45400000 | 0.92630000 | 11430362.14 |
| 11861445 | 0.00180000 | 21350.60100000 | 10609295.05500000 | 0.92810000 | 11431198.21 |
| 11862245 | 0.00180000 | 21352.04100000 | 10630647.09600000 | 0.92990000 | 11432032.58 |
| 11862475 | 0.00600000 | 71174.85000000 | 10701821.94600000 | 0.93590000 | 11434792.12 |
| 11877045 | 0.00100000 | 11877.04500000 | 10713698.99100000 | 0.93690000 | 11435264.16 |
| 11879770 | 0.00470000 | 55834.91900000 | 10769533.91000000 | 0.94160000 | 11437482.91 |
| 11880315 | 0.00150000 | 17820.47250000 | 10787354.38250000 | 0.94310000 | 11438187.24 |
| 11881090 | 0.00520000 | 61781.66800000 | 10849136.05050000 | 0.94830000 | 11440615.89 |
| 11883275 | 0.00190000 | 22578.22250000 | 10871714.27300000 | 0.95020000 | 11441501.02 |
| 11887845 | 0.00290000 | 34474.75050000 | 10906189.02350000 | 0.95310000 | 11442859.12 |
| 11887970 | 0.00100000 | 11887.97000000 | 10918076.99350000 | 0.95410000 | 11443325.64 |
| 11890000 | 0.02140000 | 254446.00000000 | 11172522.99350000 | 0.97550000 | 11453124.54 |
| 11890780 | 0.00110000 | 13079.85800000 | 11185602.85150000 | 0.97660000 | 11453617.50 |
| 11891285 | 0.00260000 | 30917.34100000 | 11216520.19250000 | 0.97920000 | 11454779.61 |
| 11896855 | 0.01270000 | 151090.05850000 | 11367610.25100000 | 0.99190000 | 11460439.81 |