| 売値(JPY) | 数量(BTC) | 数量(JPY) | 累計(JPY) | 累計(BTC) | 単価(JPY) |
|---|---|---|---|---|---|
| 12260000 | 0.02000000 | 245200.00000000 | 245200.00000000 | 0.02000000 | 12260000.00 |
| 12268720 | 0.00100000 | 12268.72000000 | 257468.72000000 | 0.02100000 | 12260415.24 |
| 12271500 | 0.00220000 | 26997.30000000 | 284466.02000000 | 0.02320000 | 12261466.38 |
| 12274500 | 0.00100000 | 12274.50000000 | 296740.52000000 | 0.02420000 | 12262004.96 |
| 12274760 | 0.04000000 | 490990.40000000 | 787730.92000000 | 0.06420000 | 12269952.02 |
| 12275000 | 0.00200000 | 24550.00000000 | 812280.92000000 | 0.06620000 | 12270104.53 |
| 12279790 | 0.04000000 | 491191.60000000 | 1303472.52000000 | 0.10620000 | 12273752.54 |
| 12279870 | 0.04000000 | 491194.80000000 | 1794667.32000000 | 0.14620000 | 12275426.27 |
| 12285600 | 0.04000000 | 491424.00000000 | 2286091.32000000 | 0.18620000 | 12277611.82 |
| 12299995 | 0.00750000 | 92249.96250000 | 2378341.28250000 | 0.19370000 | 12278478.48 |
| 12300000 | 0.00190000 | 23370.00000000 | 2401711.28250000 | 0.19560000 | 12278687.54 |
| 12310000 | 0.01000000 | 123100.00000000 | 2524811.28250000 | 0.20560000 | 12280210.52 |
| 12311030 | 0.00100000 | 12311.03000000 | 2537122.31250000 | 0.20660000 | 12280359.69 |
| 12311615 | 0.00820000 | 100955.24300000 | 2638077.55550000 | 0.21480000 | 12281552.87 |
| 12311895 | 0.01220000 | 150205.11900000 | 2788282.67450000 | 0.22700000 | 12283183.59 |
| 12312655 | 0.00580000 | 71413.39900000 | 2859696.07350000 | 0.23280000 | 12283917.84 |
| 12320000 | 0.02000000 | 246400.00000000 | 3106096.07350000 | 0.25280000 | 12286772.44 |
| 12325000 | 0.00190000 | 23417.50000000 | 3129513.57350000 | 0.25470000 | 12287057.61 |
| 12330235 | 0.00580000 | 71515.36300000 | 3201028.93650000 | 0.26050000 | 12288018.95 |
| 12331170 | 0.00170000 | 20962.98900000 | 3221991.92550000 | 0.26220000 | 12288298.72 |
| 12350000 | 0.00290000 | 35815.00000000 | 3257806.92550000 | 0.26510000 | 12288973.69 |
| 12353330 | 0.00100000 | 12353.33000000 | 3270160.25550000 | 0.26610000 | 12289215.54 |
| 12355350 | 0.00580000 | 71661.03000000 | 3341821.28550000 | 0.27190000 | 12290626.28 |
| 12357690 | 0.00200000 | 24715.38000000 | 3366536.66550000 | 0.27390000 | 12291115.97 |
| 12370050 | 0.00120000 | 14844.06000000 | 3381380.72550000 | 0.27510000 | 12291460.29 |
| 12371285 | 0.00100000 | 12371.28500000 | 3393752.01050000 | 0.27610000 | 12291749.40 |
| 12375000 | 0.00190000 | 23512.50000000 | 3417264.51050000 | 0.27800000 | 12292318.38 |
| 12379135 | 0.00100000 | 12379.13500000 | 3429643.64550000 | 0.27900000 | 12292629.55 |
| 12385545 | 0.01220000 | 151103.64900000 | 3580747.29450000 | 0.29120000 | 12296522.30 |
| 12390920 | 0.01710000 | 211884.73200000 | 3792632.02650000 | 0.30830000 | 12301758.11 |
| 12393145 | 0.00180000 | 22307.66100000 | 3814939.68750000 | 0.31010000 | 12302288.58 |
| 12393755 | 0.01230000 | 152443.18650000 | 3967382.87400000 | 0.32240000 | 12305778.15 |
| 12395295 | 0.00150000 | 18592.94250000 | 3985975.81650000 | 0.32390000 | 12306192.70 |
| 12395640 | 0.00100000 | 12395.64000000 | 3998371.45650000 | 0.32490000 | 12306468.01 |
| 12400000 | 0.01290000 | 159960.00000000 | 4158331.45650000 | 0.33780000 | 12310039.84 |
| 12416790 | 0.00100000 | 12416.79000000 | 4170748.24650000 | 0.33880000 | 12310354.92 |
| 12425000 | 0.00180000 | 22365.00000000 | 4193113.24650000 | 0.34060000 | 12310960.79 |
| 12437625 | 0.00810000 | 100744.76250000 | 4293858.00900000 | 0.34870000 | 12313903.09 |
| 12437940 | 0.00100000 | 12437.94000000 | 4306295.94900000 | 0.34970000 | 12314257.79 |
| 12449995 | 0.03990000 | 496754.80050000 | 4803050.74950000 | 0.38960000 | 12328159.01 |
| 12450000 | 0.00180000 | 22410.00000000 | 4825460.74950000 | 0.39140000 | 12328719.34 |
| 12460000 | 0.01330000 | 165718.00000000 | 4991178.74950000 | 0.40470000 | 12333033.73 |
| 12475000 | 0.00190000 | 23702.50000000 | 5014881.24950000 | 0.40660000 | 12333697.12 |
| 12480250 | 0.00100000 | 12480.25000000 | 5027361.49950000 | 0.40760000 | 12334056.67 |
| 12480720 | 0.00810000 | 101093.83200000 | 5128455.33150000 | 0.41570000 | 12336914.44 |
| 12481425 | 0.00440000 | 54918.27000000 | 5183373.60150000 | 0.42010000 | 12338428.00 |
| 12499990 | 0.04000000 | 499999.60000000 | 5683373.20150000 | 0.46010000 | 12352473.81 |
| 12500000 | 0.06860000 | 857500.00000000 | 6540873.20150000 | 0.52870000 | 12371615.66 |
| 12501405 | 0.00100000 | 12501.40500000 | 6553374.60650000 | 0.52970000 | 12371860.69 |
| 12520500 | 0.02310000 | 289223.55000000 | 6842598.15650000 | 0.55280000 | 12378071.92 |
| 12522560 | 0.00100000 | 12522.56000000 | 6855120.71650000 | 0.55380000 | 12378332.82 |
| 12529755 | 0.02450000 | 306978.99750000 | 7162099.71400000 | 0.57830000 | 12384747.91 |
| 12537030 | 0.00570000 | 71461.07100000 | 7233560.78500000 | 0.58400000 | 12386234.22 |
| 12544460 | 0.00430000 | 53941.17800000 | 7287501.96300000 | 0.58830000 | 12387390.72 |
| 12545580 | 0.00270000 | 33873.06600000 | 7321375.02900000 | 0.59100000 | 12388113.42 |
| 12550000 | 0.01000000 | 125500.00000000 | 7446875.02900000 | 0.60100000 | 12390807.04 |
| 12551615 | 0.00210000 | 26358.39150000 | 7473233.42050000 | 0.60310000 | 12391366.97 |
| 12552560 | 0.01000000 | 125525.60000000 | 7598759.02050000 | 0.61310000 | 12393996.12 |
| 12557650 | 0.00160000 | 20092.24000000 | 7618851.26050000 | 0.61470000 | 12394422.09 |
| 12564860 | 0.00640000 | 80415.10400000 | 7699266.36450000 | 0.62110000 | 12396178.34 |
| 12575430 | 0.00500000 | 62877.15000000 | 7762143.51450000 | 0.62610000 | 12397609.83 |
| 12580000 | 0.00990000 | 124542.00000000 | 7886685.51450000 | 0.63600000 | 12400448.92 |
| 12584125 | 0.00270000 | 33977.13750000 | 7920662.65200000 | 0.63870000 | 12401225.38 |
| 12586015 | 0.00100000 | 12586.01500000 | 7933248.66700000 | 0.63970000 | 12401514.25 |
| 12590000 | 0.02420000 | 304678.00000000 | 8237926.66700000 | 0.66390000 | 12408384.80 |
| 12590500 | 0.01000000 | 125905.00000000 | 8363831.66700000 | 0.67390000 | 12411087.20 |
| 12592155 | 0.00450000 | 56664.69750000 | 8420496.36450000 | 0.67840000 | 12412288.27 |
| 12596860 | 0.00200000 | 25193.72000000 | 8445690.08450000 | 0.68040000 | 12412830.81 |
| 12600000 | 0.05230000 | 658980.00000000 | 9104670.08450000 | 0.73270000 | 12426190.92 |
| 12600120 | 0.00430000 | 54180.51600000 | 9158850.60050000 | 0.73700000 | 12427205.70 |
| 12607170 | 0.00100000 | 12607.17000000 | 9171457.77050000 | 0.73800000 | 12427449.55 |
| 12625000 | 0.00180000 | 22725.00000000 | 9194182.77050000 | 0.73980000 | 12427930.21 |
| 12629740 | 0.00100000 | 12629.74000000 | 9206812.51050000 | 0.74080000 | 12428202.63 |
| 12630975 | 0.00100000 | 12630.97500000 | 9219443.48550000 | 0.74180000 | 12428475.98 |
| 12639250 | 0.00190000 | 24014.57500000 | 9243458.06050000 | 0.74370000 | 12429014.47 |
| 12642950 | 0.00670000 | 84707.76500000 | 9328165.82550000 | 0.75040000 | 12430924.61 |
| 12645810 | 0.00180000 | 22762.45800000 | 9350928.28350000 | 0.75220000 | 12431438.82 |
| 12646285 | 0.00180000 | 22763.31300000 | 9373691.59650000 | 0.75400000 | 12431951.72 |
| 12649470 | 0.00100000 | 12649.47000000 | 9386341.06650000 | 0.75500000 | 12432239.82 |
| 12650000 | 0.00190000 | 24035.00000000 | 9410376.06650000 | 0.75690000 | 12432786.45 |
| 12655180 | 0.00140000 | 17717.25200000 | 9428093.31850000 | 0.75830000 | 12433197.04 |
| 12658470 | 0.00160000 | 20253.55200000 | 9448346.87050000 | 0.75990000 | 12433671.37 |
| 12663115 | 0.00190000 | 24059.91850000 | 9472406.78900000 | 0.76180000 | 12434243.62 |
| 12663475 | 0.00140000 | 17728.86500000 | 9490135.65400000 | 0.76320000 | 12434664.12 |
| 12666000 | 0.00500000 | 63330.00000000 | 9553465.65400000 | 0.76820000 | 12436169.82 |
| 12669560 | 0.00170000 | 21538.25200000 | 9575003.90600000 | 0.76990000 | 12436685.16 |
| 12669690 | 0.00120000 | 15203.62800000 | 9590207.53400000 | 0.77110000 | 12437047.77 |
| 12675000 | 0.00180000 | 22815.00000000 | 9613022.53400000 | 0.77290000 | 12437601.93 |
| 12676005 | 0.00170000 | 21549.20850000 | 9634571.74250000 | 0.77460000 | 12438125.15 |
| 12682665 | 0.00190000 | 24097.06350000 | 9658668.80600000 | 0.77650000 | 12438723.51 |
| 12685160 | 0.00150000 | 19027.74000000 | 9677696.54600000 | 0.77800000 | 12439198.65 |
| 12687435 | 0.01190000 | 150980.47650000 | 9828677.02250000 | 0.78990000 | 12442938.38 |
| 12689660 | 0.01620000 | 205572.49200000 | 10034249.51450000 | 0.80610000 | 12447896.68 |
| 12690000 | 0.02400000 | 304560.00000000 | 10338809.51450000 | 0.83010000 | 12454896.42 |
| 12691780 | 0.00100000 | 12691.78000000 | 10351501.29450000 | 0.83110000 | 12455181.44 |
| 12693850 | 0.00360000 | 45697.86000000 | 10397199.15450000 | 0.83470000 | 12456210.80 |
| 12695265 | 0.02100000 | 266600.56500000 | 10663799.71950000 | 0.85570000 | 12462077.50 |
| 12696030 | 0.01120000 | 142195.53600000 | 10805995.25550000 | 0.86690000 | 12465100.08 |
| 12700000 | 0.01180000 | 149860.00000000 | 10955855.25550000 | 0.87870000 | 12468254.53 |
| 12709830 | 0.00130000 | 16522.77900000 | 10972378.03450000 | 0.88000000 | 12468611.40 |
| 12709885 | 0.00180000 | 22877.79300000 | 10995255.82750000 | 0.88180000 | 12469103.91 |
| 12711345 | 0.00680000 | 86437.14600000 | 11081692.97350000 | 0.88860000 | 12470957.66 |
| 12711475 | 0.00320000 | 40676.72000000 | 11122369.69350000 | 0.89180000 | 12471820.69 |
| 12711480 | 0.00500000 | 63557.40000000 | 11185927.09350000 | 0.89680000 | 12473156.88 |
| 12714670 | 0.01440000 | 183091.24800000 | 11369018.34150000 | 0.91120000 | 12476973.60 |
| 12719830 | 0.00210000 | 26711.64300000 | 11395729.98450000 | 0.91330000 | 12477532.01 |
| 12723630 | 0.00890000 | 113240.30700000 | 11508970.29150000 | 0.92220000 | 12479907.06 |
| 12725000 | 0.00180000 | 22905.00000000 | 11531875.29150000 | 0.92400000 | 12480384.51 |
| 12726065 | 0.00130000 | 16543.88450000 | 11548419.17600000 | 0.92530000 | 12480729.68 |
| 12727395 | 0.00390000 | 49636.84050000 | 11598056.01650000 | 0.92920000 | 12481764.98 |
| 12732725 | 0.00350000 | 44564.53750000 | 11642620.55400000 | 0.93270000 | 12482706.72 |
| 12734090 | 0.00100000 | 12734.09000000 | 11655354.64400000 | 0.93370000 | 12482975.95 |
| 12736400 | 0.00160000 | 20378.24000000 | 11675732.88400000 | 0.93530000 | 12483409.48 |
| 12744900 | 0.00430000 | 54803.07000000 | 11730535.95400000 | 0.93960000 | 12484606.17 |
| 12745525 | 0.00720000 | 91767.78000000 | 11822303.73400000 | 0.94680000 | 12486590.34 |
| 12747130 | 0.00130000 | 16571.26900000 | 11838875.00300000 | 0.94810000 | 12486947.58 |
| 12750000 | 0.01940000 | 247350.00000000 | 12086225.00300000 | 0.96750000 | 12492222.23 |
| 12752170 | 0.00170000 | 21678.68900000 | 12107903.69200000 | 0.96920000 | 12492678.18 |
| 12755150 | 0.00880000 | 112245.32000000 | 12220149.01200000 | 0.97800000 | 12495039.89 |
| 12757965 | 0.00180000 | 22964.33700000 | 12243113.34900000 | 0.97980000 | 12495522.91 |
| 12758005 | 0.00100000 | 12758.00500000 | 12255871.35400000 | 0.98080000 | 12495790.53 |
| 12762890 | 0.00100000 | 12762.89000000 | 12268634.24400000 | 0.98180000 | 12496062.58 |
| 12769175 | 0.00160000 | 20430.68000000 | 12289064.92400000 | 0.98340000 | 12496506.94 |
| 12771690 | 0.01180000 | 150705.94200000 | 12439770.86600000 | 0.99520000 | 12499769.76 |
| 12774075 | 0.00180000 | 22993.33500000 | 12462764.20100000 | 0.99700000 | 12500265.00 |
| 12774095 | 0.00110000 | 14051.50450000 | 12476815.70550000 | 0.99810000 | 12500566.78 |
| 12775000 | 0.00180000 | 22995.00000000 | 12499810.70550000 | 0.99990000 | 12501060.81 |
| 12776390 | 0.00100000 | 12776.39000000 | 12512587.09550000 | 1.00090000 | 12501335.89 |
| 12779210 | 0.01180000 | 150794.67800000 | 12663381.77350000 | 1.01270000 | 12504573.69 |
| 12785000 | 0.00100000 | 12785.00000000 | 12676166.77350000 | 1.01370000 | 12504850.32 |
| 12785850 | 0.00340000 | 43471.89000000 | 12719638.66350000 | 1.01710000 | 12505789.66 |
| 12787740 | 0.01180000 | 150895.33200000 | 12870533.99550000 | 1.02890000 | 12509023.22 |
| 12790000 | 0.02380000 | 304402.00000000 | 13174935.99550000 | 1.05270000 | 12515375.70 |
| 12790225 | 0.00410000 | 52439.92250000 | 13227375.91800000 | 1.05680000 | 12516442.01 |
| 12796120 | 0.00180000 | 23033.01600000 | 13250408.93400000 | 1.05860000 | 12516917.56 |
| 12797310 | 0.00360000 | 46070.31600000 | 13296479.25000000 | 1.06220000 | 12517867.87 |
| 12797545 | 0.00100000 | 12797.54500000 | 13309276.79500000 | 1.06320000 | 12518130.92 |
| 12799680 | 0.00170000 | 21759.45600000 | 13331036.25100000 | 1.06490000 | 12518580.38 |
| 12800000 | 0.01180000 | 151040.00000000 | 13482076.25100000 | 1.07670000 | 12521664.58 |
| 12802935 | 0.00270000 | 34567.92450000 | 13516644.17550000 | 1.07940000 | 12522368.14 |
| 12803410 | 0.00270000 | 34569.20700000 | 13551213.38250000 | 1.08210000 | 12523069.39 |
| 12806060 | 0.00800000 | 102448.48000000 | 13653661.86250000 | 1.09010000 | 12525146.19 |
| 12807375 | 0.00720000 | 92213.10000000 | 13745874.96250000 | 1.09730000 | 12526998.05 |
| 12813110 | 0.00470000 | 60221.61700000 | 13806096.57950000 | 1.10200000 | 12528218.31 |
| 12814135 | 0.00860000 | 110201.56100000 | 13916298.14050000 | 1.11060000 | 12530432.33 |
| 12818060 | 0.00260000 | 33326.95600000 | 13949625.09650000 | 1.11320000 | 12531104.11 |
| 12818700 | 0.00100000 | 12818.70000000 | 13962443.79650000 | 1.11420000 | 12531362.23 |
| 12822080 | 0.00550000 | 70521.44000000 | 14032965.23650000 | 1.11970000 | 12532790.24 |
| 12822950 | 0.00240000 | 30775.08000000 | 14063740.31650000 | 1.12210000 | 12533410.85 |
| 12824305 | 0.00270000 | 34625.62350000 | 14098365.94000000 | 1.12480000 | 12534109.12 |