売り注文 BTC/JPY

2026-09-27 06:00:01.541694更新
売値(JPY) 数量(BTC) 数量(JPY) 累計(JPY) 累計(BTC) 単価(JPY)
13225000 0.00070000 9257.50000000 9257.50000000 0.00070000 13225000.00
13230415 0.00600000 79382.49000000 88639.99000000 0.00670000 13229849.25
13239115 0.03000000 397173.45000000 485813.44000000 0.03670000 13237423.43
13246505 0.02000000 264930.10000000 750743.54000000 0.05670000 13240626.81
13247280 0.04000000 529891.20000000 1280634.74000000 0.09670000 13243378.90
13247680 0.02000000 264953.60000000 1545588.34000000 0.11670000 13244116.02
13249995 0.01500000 198749.92500000 1744338.26500000 0.13170000 13244785.61
13250000 0.00200000 26500.00000000 1770838.26500000 0.13370000 13244863.61
13250375 0.02000000 265007.50000000 2035845.76500000 0.15370000 13245580.77
13275000 0.00200000 26550.00000000 2062395.76500000 0.15570000 13245958.67
13279705 0.00400000 53118.82000000 2115514.58500000 0.15970000 13246803.91
13284060 0.00100000 13284.06000000 2128798.64500000 0.16070000 13247035.75
13290000 0.03050000 405345.00000000 2534143.64500000 0.19120000 13253889.36
13300000 0.14540000 1933820.00000000 4467963.64500000 0.33660000 13273807.62
13300440 0.00200000 26600.88000000 4494564.52500000 0.33860000 13273964.93
13325000 0.00200000 26650.00000000 4521214.52500000 0.34060000 13274264.61
13326370 0.00100000 13326.37000000 4534540.89500000 0.34160000 13274417.14
13341910 0.00760000 101398.51600000 4635939.41100000 0.34920000 13275886.06
13350000 0.00190000 25365.00000000 4661304.41100000 0.35110000 13276287.13
13366845 0.00100000 13366.84500000 4674671.25600000 0.35210000 13276544.32
13368670 0.00100000 13368.67000000 4688039.92600000 0.35310000 13276805.23
13375000 0.00190000 25412.50000000 4713452.42600000 0.35500000 13277330.78
13377500 0.00450000 60198.75000000 4773651.17600000 0.35950000 13278584.63
13390000 0.03030000 405717.00000000 5179368.17600000 0.38980000 13287245.19
13395305 0.02360000 316129.19800000 5495497.37400000 0.41340000 13293414.06
13400000 0.00290000 38860.00000000 5534357.37400000 0.41630000 13294156.56
13410980 0.00100000 13410.98000000 5547768.35400000 0.41730000 13294436.51
13411790 0.00150000 20117.68500000 5567886.03900000 0.41880000 13294856.83
13419260 0.00390000 52335.11400000 5620221.15300000 0.42270000 13296004.62
13425000 0.00590000 79207.50000000 5699428.65300000 0.42860000 13297780.34
13431825 0.00490000 65815.94250000 5765244.59550000 0.43350000 13299295.49
13450000 0.00190000 25555.00000000 5790799.59550000 0.43540000 13299953.14
13453290 0.00090000 12107.96100000 5802907.55650000 0.43630000 13300269.44
13456695 0.01030000 138603.95850000 5941511.51500000 0.44660000 13303877.10
13462980 0.00100000 13462.98000000 5954974.49500000 0.44760000 13304232.56
13466910 0.01050000 141402.55500000 6096377.05000000 0.45810000 13307961.25
13467470 0.00100000 13467.47000000 6109844.52000000 0.45910000 13308308.69
13468155 0.00510000 68687.59050000 6178532.11050000 0.46420000 13310064.87
13475000 0.00190000 25602.50000000 6204134.61050000 0.46610000 13310737.20
13481575 0.00890000 119986.01750000 6324120.62800000 0.47500000 13313938.16
13485000 0.07500000 1011375.00000000 7335495.62800000 0.55000000 13337264.78
13488310 0.02240000 302138.14400000 7637633.77200000 0.57240000 13343175.70
13494600 0.00430000 58026.78000000 7695660.55200000 0.57670000 13344304.75
13495590 0.00100000 13495.59000000 7709156.14200000 0.57770000 13344566.63
13500000 0.02270000 306450.00000000 8015606.14200000 0.60040000 13350443.27
13500625 0.00390000 52652.43750000 8068258.57950000 0.60430000 13351412.51
13503940 0.02310000 311941.01400000 8380199.59350000 0.62740000 13357028.36
13506445 0.00350000 47272.55750000 8427472.15100000 0.63090000 13357857.27
13508265 0.00100000 13508.26500000 8440980.41600000 0.63190000 13358095.29
13508685 0.01110000 149946.40350000 8590926.81950000 0.64300000 13360694.90
13508810 0.00580000 78351.09800000 8669277.91750000 0.64880000 13362018.99
13509225 0.03400000 459313.65000000 9128591.56750000 0.68280000 13369349.10
13513725 0.00670000 90541.95750000 9219133.52500000 0.68950000 13370752.03
13514265 0.00740000 100005.56100000 9319139.08600000 0.69690000 13372275.92
13515000 0.01200000 162180.00000000 9481319.08600000 0.70890000 13374691.90
13519590 0.00110000 14871.54900000 9496190.63500000 0.71000000 13374916.39
13525000 0.00200000 27050.00000000 9523240.63500000 0.71200000 13375337.97
13529985 0.02040000 276011.69400000 9799252.32900000 0.73240000 13379645.45
13535270 0.00180000 24363.48600000 9823615.81500000 0.73420000 13380026.99
13537900 0.00100000 13537.90000000 9837153.71500000 0.73520000 13380241.72
13538440 0.00170000 23015.34800000 9860169.06300000 0.73690000 13380606.68
13539960 0.01110000 150293.55600000 10010462.61900000 0.74800000 13382971.42
13546950 0.02310000 312934.54500000 10323397.16400000 0.77110000 13387883.76
13550000 0.00200000 27100.00000000 10350497.16400000 0.77310000 13388303.15
13554215 0.00400000 54216.86000000 10404714.02400000 0.77710000 13389157.15
13558355 0.00080000 10846.68400000 10415560.70800000 0.77790000 13389331.16
13562210 0.00100000 13562.21000000 10429122.91800000 0.77890000 13389553.11
13563465 0.00210000 28483.27650000 10457606.19450000 0.78100000 13390020.74
13566825 0.00830000 112604.64750000 10570210.84200000 0.78930000 13391879.95
13573640 0.03760000 510368.86400000 11080579.70600000 0.82690000 13400144.76
13575000 0.00200000 27150.00000000 11107729.70600000 0.82890000 13400566.66
13576015 0.00150000 20364.02250000 11128093.72850000 0.83040000 13400883.58
13577575 0.00520000 70603.39000000 11198697.11850000 0.83560000 13401983.15
13580200 0.00100000 13580.20000000 11212277.31850000 0.83660000 13402196.17
13580295 0.00150000 20370.44250000 11232647.76100000 0.83810000 13402514.93
13583040 0.00740000 100514.49600000 11333162.25700000 0.84550000 13404094.92
13584055 0.00770000 104597.22350000 11437759.48050000 0.85320000 13405719.03
13590105 0.02220000 301700.33100000 11739459.81150000 0.87540000 13410395.03
13590595 0.00170000 23104.01150000 11762563.82300000 0.87710000 13410744.30
13595420 0.00460000 62538.93200000 11825102.75500000 0.88170000 13411707.79
13596690 0.01490000 202590.68100000 12027693.43600000 0.89660000 13414781.88
13598530 0.00150000 20397.79500000 12048091.23100000 0.89810000 13415088.78
13600000 0.01290000 175440.00000000 12223531.23100000 0.91100000 13417707.17
13600910 0.00180000 24481.63800000 12248012.86900000 0.91280000 13418068.44
13601355 0.00100000 13601.35500000 12261614.22400000 0.91380000 13418269.01
13602610 0.00340000 46248.87400000 12307863.09800000 0.91720000 13418952.35
13604130 0.00320000 43533.21600000 12351396.31400000 0.92040000 13419596.17
13606470 0.00170000 23130.99900000 12374527.31300000 0.92210000 13419940.69
13608015 0.00130000 17690.41950000 12392217.73250000 0.92340000 13420205.47
13608660 0.01110000 151056.12600000 12543273.85850000 0.93450000 13422443.94
13610575 0.01610000 219130.25750000 12762404.11600000 0.95060000 13425630.25
13610975 0.01260000 171498.28500000 12933902.40100000 0.96320000 13428054.82
13615180 0.02220000 302256.99600000 13236159.39700000 0.98540000 13432270.55
13615715 0.00860000 117095.14900000 13353254.54600000 0.99400000 13433857.69
13617070 0.00470000 64000.22900000 13417254.77500000 0.99870000 13434719.91
13617425 0.00130000 17702.65250000 13434957.42750000 1.00000000 13434957.43
13618280 0.00520000 70815.05600000 13505772.48350000 1.00520000 13435905.77
13618635 0.01150000 156614.30250000 13662386.78600000 1.01670000 13437972.64
13621020 0.00520000 70829.30400000 13733216.09000000 1.02190000 13438904.09
13622510 0.00100000 13622.51000000 13746838.60000000 1.02290000 13439083.59
13625000 0.00630000 85837.50000000 13832676.10000000 1.02920000 13440221.63
13628870 0.00950000 129474.26500000 13962150.36500000 1.03870000 13441947.02
13629470 0.02410000 328470.22700000 14290620.59200000 1.06280000 13446199.28
13629555 0.00520000 70873.68600000 14361494.27800000 1.06800000 13447092.02
13633620 0.00400000 54534.48000000 14416028.75800000 1.07200000 13447788.02
13634635 0.00370000 50448.14950000 14466476.90750000 1.07570000 13448430.70
13636085 0.01560000 212722.92600000 14679199.83350000 1.09130000 13451113.20
13642130 0.00170000 23191.62100000 14702391.45450000 1.09300000 13451410.30
13643655 0.00840000 114606.70200000 14816998.15650000 1.10140000 13452876.48
13644240 0.02200000 300173.28000000 15117171.43650000 1.12340000 13456624.03
13644440 0.16320000 2226772.60800000 17343944.04450000 1.28660000 13480447.73
13649030 0.00180000 24568.25400000 17368512.29850000 1.28840000 13480683.25
13650000 0.00190000 25935.00000000 17394447.29850000 1.29030000 13480932.57
13650280 0.00620000 84631.73600000 17479079.03450000 1.29650000 13481742.41
13660315 0.02200000 300526.93000000 17779605.96450000 1.31850000 13484722.01
13661200 0.01040000 142076.48000000 17921682.44450000 1.32890000 13486103.13
13661880 0.00520000 71041.77600000 17992724.22050000 1.33410000 13486788.26
13664820 0.00100000 13664.82000000 18006389.04050000 1.33510000 13486921.61
13665190 0.00520000 71058.98800000 18077448.02850000 1.34030000 13487613.24
13667320 0.00410000 56036.01200000 18133484.04050000 1.34440000 13488161.29
13669255 0.00120000 16403.10600000 18149887.14650000 1.34560000 13488322.79
13670955 0.00100000 13670.95500000 18163558.10150000 1.34660000 13488458.41
13675000 0.00190000 25982.50000000 18189540.60150000 1.34850000 13488721.25
13675775 0.00170000 23248.81750000 18212789.41900000 1.35020000 13488956.76
13680415 0.00420000 57457.74300000 18270247.16200000 1.35440000 13489550.47
13682790 0.00150000 20524.18500000 18290771.34700000 1.35590000 13489764.25
13687460 0.00840000 114974.66400000 18405746.01100000 1.36430000 13490981.46
13696040 0.01690000 231463.07600000 18637209.08700000 1.38120000 13493490.51
13696700 0.00180000 24654.06000000 18661863.14700000 1.38300000 13493754.99
13698405 0.00180000 24657.12900000 18686520.27600000 1.38480000 13494021.00
13700000 0.00180000 24660.00000000 18711180.27600000 1.38660000 13494288.39
13703915 0.00220000 30148.61300000 18741328.88900000 1.38880000 13494620.46
13705000 0.00500000 68525.00000000 18809853.88900000 1.39380000 13495375.15
13705655 0.00160000 21929.04800000 18831782.93700000 1.39540000 13495616.27
13707120 0.00100000 13707.12000000 18845490.05700000 1.39640000 13495767.73
13709015 0.00210000 28788.93150000 18874278.98850000 1.39850000 13496087.94
13710420 0.00520000 71294.18400000 18945573.17250000 1.40370000 13496881.94
13712805 0.01100000 150840.85500000 19096414.02750000 1.41470000 13498560.85
13713615 0.00250000 34284.03750000 19130698.06500000 1.41720000 13498940.21
13719220 0.00170000 23322.67400000 19154020.73900000 1.41890000 13499204.13
13720000 0.00190000 26068.00000000 19180088.73900000 1.42080000 13499499.39
13724000 0.01240000 170177.60000000 19350266.33900000 1.43320000 13501441.77
13727335 0.00730000 100209.54550000 19450475.88450000 1.44050000 13502586.52
13727585 0.00160000 21964.13600000 19472440.02050000 1.44210000 13502836.16
13727595 0.00180000 24709.67100000 19497149.69150000 1.44390000 13503116.35
13727840 0.00250000 34319.60000000 19531469.29150000 1.44640000 13503504.76
13730645 0.00720000 98860.64400000 19630329.93550000 1.45360000 13504629.84
13730900 0.00220000 30207.98000000 19660537.91550000 1.45580000 13504971.78
13731850 0.02490000 341923.06500000 20002460.98050000 1.48070000 13508787.05
13732895 0.00380000 52185.00100000 20054645.98150000 1.48450000 13509360.72