売り注文 BTC/JPY

2026-08-06 13:22:01.199839更新
売値(JPY) 数量(BTC) 数量(JPY) 累計(JPY) 累計(BTC) 単価(JPY)
10187270 0.00100000 10187.27000000 10187.27000000 0.00100000 10187270.00
10198665 0.04000000 407946.60000000 418133.87000000 0.04100000 10198387.07
10199000 0.00110000 11218.90000000 429352.77000000 0.04210000 10198403.09
10200000 0.00220000 22440.00000000 451792.77000000 0.04430000 10198482.39
10200810 0.00100000 10200.81000000 461993.58000000 0.04530000 10198533.77
10202210 0.02000000 204044.20000000 666037.78000000 0.06530000 10199659.72
10202605 0.02000000 204052.10000000 870089.88000000 0.08530000 10200350.29
10207825 0.04000000 408313.00000000 1278402.88000000 0.12530000 10202736.47
10207970 0.04000000 408318.80000000 1686721.68000000 0.16530000 10204002.90
10209655 0.04000000 408386.20000000 2095107.88000000 0.20530000 10205104.14
10210535 0.04510000 460495.12850000 2555603.00850000 0.25040000 10206082.30
10210720 0.04000000 408428.80000000 2964031.80850000 0.29040000 10206721.10
10214340 0.00100000 10214.34000000 2974246.14850000 0.29140000 10206747.25
10224995 0.00750000 76687.46250000 3050933.61100000 0.29890000 10207205.12
10225000 0.00220000 22495.00000000 3073428.61100000 0.30110000 10207335.14
10227880 0.00100000 10227.88000000 3083656.49100000 0.30210000 10207403.15
10234650 0.00100000 10234.65000000 3093891.14100000 0.30310000 10207493.04
10241420 0.00100000 10241.42000000 3104132.56100000 0.30410000 10207604.61
10247475 0.00990000 101450.00250000 3205582.56350000 0.31400000 10208861.67
10250000 0.00420000 43050.00000000 3248632.56350000 0.31820000 10209404.66
10254960 0.00100000 10254.96000000 3258887.52350000 0.31920000 10209547.38
10255855 0.00200000 20511.71000000 3279399.23350000 0.32120000 10209835.72
10261795 0.01000000 102617.95000000 3382017.18350000 0.33120000 10211404.54
10262165 0.00100000 10262.16500000 3392279.34850000 0.33220000 10211557.34
10268500 0.00100000 10268.50000000 3402547.84850000 0.33320000 10211728.24
10275000 0.00230000 23632.50000000 3426180.34850000 0.33550000 10212161.99
10282030 0.00100000 10282.03000000 3436462.37850000 0.33650000 10212369.62
10295570 0.00100000 10295.57000000 3446757.94850000 0.33750000 10212616.14
10300000 0.01330000 136990.00000000 3583747.94850000 0.35080000 10215929.16
10303540 0.00240000 24728.49600000 3608476.44450000 0.35320000 10216524.47
10309110 0.00100000 10309.11000000 3618785.55450000 0.35420000 10216785.87
10312595 0.01500000 154688.92500000 3773474.47950000 0.36920000 10220678.44
10322650 0.00100000 10322.65000000 3783797.12950000 0.37020000 10220953.89
10325000 0.00220000 22715.00000000 3806512.12950000 0.37240000 10221568.55
10336190 0.00100000 10336.19000000 3816848.31950000 0.37340000 10221875.52
10337670 0.00140000 14472.73800000 3831321.05750000 0.37480000 10222308.05
10342410 0.04000000 413696.40000000 4245017.45750000 0.41480000 10233889.72
10349720 0.00100000 10349.72000000 4255367.17750000 0.41580000 10234168.30
10350000 0.00220000 22770.00000000 4278137.17750000 0.41800000 10234777.94
10356225 0.00100000 10356.22500000 4288493.40250000 0.41900000 10235067.79
10356490 0.00100000 10356.49000000 4298849.89250000 0.42000000 10235356.89
10361140 0.00140000 14505.59600000 4313355.48850000 0.42140000 10235774.77
10363260 0.00100000 10363.26000000 4323718.74850000 0.42240000 10236076.58
10368355 0.00200000 20736.71000000 4344455.45850000 0.42440000 10236699.95
10375000 0.00210000 21787.50000000 4366242.95850000 0.42650000 10237380.91
10376800 0.00100000 10376.80000000 4376619.75850000 0.42750000 10237707.04
10378125 0.00300000 31134.37500000 4407754.13350000 0.43050000 10238685.56
10390340 0.00100000 10390.34000000 4418144.47350000 0.43150000 10239037.02
10400000 0.04210000 437840.00000000 4855984.47350000 0.47360000 10253345.59
10401925 0.00140000 14562.69500000 4870547.16850000 0.47500000 10253783.51
10403880 0.00100000 10403.88000000 4880951.04850000 0.47600000 10254098.84
10406765 0.01170000 121759.15050000 5002710.19900000 0.48770000 10257761.33
10407330 0.00300000 31221.99000000 5033932.18900000 0.49070000 10258675.75
10409725 0.00380000 39556.95500000 5073489.14400000 0.49450000 10259836.49
10417410 0.00100000 10417.41000000 5083906.55400000 0.49550000 10260154.50
10420785 0.00400000 41683.14000000 5125589.69400000 0.49950000 10261440.83
10423165 0.01180000 122993.34700000 5248583.04100000 0.51130000 10265173.17
10425000 0.00210000 21892.50000000 5270475.54100000 0.51340000 10265826.92
10428750 0.00500000 52143.75000000 5322619.29100000 0.51840000 10267398.32
10430010 0.00200000 20860.02000000 5343479.31100000 0.52040000 10268023.27
10430950 0.00100000 10430.95000000 5353910.26100000 0.52140000 10268335.75
10439745 0.00100000 10439.74500000 5364350.00600000 0.52240000 10268663.87
10444490 0.00100000 10444.49000000 5374794.49600000 0.52340000 10268999.80
10450000 0.00210000 21945.00000000 5396739.49600000 0.52550000 10269723.11
10458030 0.00100000 10458.03000000 5407197.52600000 0.52650000 10270080.77
10461295 0.00120000 12553.55400000 5419751.08000000 0.52770000 10270515.60
10471560 0.00100000 10471.56000000 5430222.64000000 0.52870000 10270895.86
10475000 0.00110000 11522.50000000 5441745.14000000 0.52980000 10271319.63
10480250 0.00200000 20960.50000000 5462705.64000000 0.53180000 10272105.38
10485100 0.00100000 10485.10000000 5473190.74000000 0.53280000 10272505.14
10490000 0.02420000 253858.00000000 5727048.74000000 0.55700000 10281954.65
10498155 0.00400000 41992.62000000 5769041.36000000 0.56100000 10283496.19
10498640 0.00100000 10498.64000000 5779540.00000000 0.56200000 10283879.00
10499000 0.00100000 10499.00000000 5790039.00000000 0.56300000 10284261.10
10500000 0.01210000 127050.00000000 5917089.00000000 0.57510000 10288800.21
10506720 0.00110000 11557.39200000 5928646.39200000 0.57620000 10289216.23
10509815 0.01250000 131372.68750000 6060019.07950000 0.58870000 10293900.25
10510435 0.01000000 105104.35000000 6165123.42950000 0.59870000 10297517.00
10510885 0.00460000 48350.07100000 6213473.50050000 0.60330000 10299143.88
10512180 0.00100000 10512.18000000 6223985.68050000 0.60430000 10299496.41
10518750 0.00380000 39971.25000000 6263956.93050000 0.60810000 10300866.52
10520105 0.00450000 47340.47250000 6311297.40300000 0.61260000 10302476.99
10524360 0.00800000 84194.88000000 6395492.28300000 0.62060000 10305337.23
10525000 0.00210000 22102.50000000 6417594.78300000 0.62270000 10306078.02
10525720 0.00100000 10525.72000000 6428120.50300000 0.62370000 10306430.18
10527405 0.00160000 16843.84800000 6444964.35100000 0.62530000 10306995.60
10530000 0.00800000 84240.00000000 6529204.35100000 0.63330000 10309812.65
10539250 0.00100000 10539.25000000 6539743.60100000 0.63430000 10310174.37
10543820 0.01400000 147613.48000000 6687357.08100000 0.64830000 10315219.93
10550000 0.00210000 22155.00000000 6709512.08100000 0.65040000 10315977.98
10552790 0.00100000 10552.79000000 6720064.87100000 0.65140000 10316341.53
10555955 0.00500000 52779.77500000 6772844.64600000 0.65640000 10318166.74
10556855 0.00210000 22169.39550000 6795014.04150000 0.65850000 10318927.93
10566330 0.00100000 10566.33000000 6805580.37150000 0.65950000 10319303.07
10566595 0.00800000 84532.76000000 6890113.13150000 0.66750000 10322266.86
10570500 0.03000000 317115.00000000 7207228.13150000 0.69750000 10332943.56
10571500 0.00200000 21143.00000000 7228371.13150000 0.69950000 10333625.63
10575000 0.00200000 21150.00000000 7249521.13150000 0.70150000 10334313.80
10579870 0.00100000 10579.87000000 7260101.00150000 0.70250000 10334663.35
10580810 0.01280000 135434.36800000 7395535.36950000 0.71530000 10339068.04
10590000 0.02400000 254160.00000000 7649695.36950000 0.73930000 10347214.08
10592345 0.01150000 121811.96750000 7771507.33700000 0.75080000 10350968.75
10593410 0.00100000 10593.41000000 7782100.74700000 0.75180000 10351291.23
10594525 0.00100000 10594.52500000 7792695.27200000 0.75280000 10351614.34
10600000 0.04300000 455800.00000000 8248495.27200000 0.79580000 10365035.53
10603940 0.00200000 21207.88000000 8269703.15200000 0.79780000 10365634.43
10606940 0.00100000 10606.94000000 8280310.09200000 0.79880000 10365936.52
10608000 0.00500000 53040.00000000 8333350.09200000 0.80380000 10367442.26
10608060 0.00290000 30763.37400000 8364113.46600000 0.80670000 10368307.26
10609905 0.00510000 54110.51550000 8418223.98150000 0.81180000 10369825.06
10611140 0.01890000 200550.54600000 8618774.52750000 0.83070000 10375315.43
10612880 0.00500000 53064.40000000 8671838.92750000 0.83570000 10376736.78
10620480 0.00100000 10620.48000000 8682459.40750000 0.83670000 10377028.10
10625000 0.00200000 21250.00000000 8703709.40750000 0.83870000 10377619.42
10628650 0.02830000 300790.79500000 9004500.20250000 0.86700000 10385813.38
10632875 0.00500000 53164.37500000 9057664.57750000 0.87200000 10387230.02
10634020 0.00100000 10634.02000000 9068298.59750000 0.87300000 10387512.71
10644730 0.00940000 100060.46200000 9168359.05950000 0.88240000 10390252.79
10647560 0.00100000 10647.56000000 9179006.61950000 0.88340000 10390544.06
10650000 0.00200000 21300.00000000 9200306.61950000 0.88540000 10391130.13
10650850 0.00110000 11715.93500000 9212022.55450000 0.88650000 10391452.40
10651495 0.00200000 21302.99000000 9233325.54450000 0.88850000 10392037.75
10660890 0.00450000 47974.00500000 9281299.54950000 0.89300000 10393392.55
10661100 0.00100000 10661.10000000 9291960.64950000 0.89400000 10393692.00
10667790 0.00670000 71474.19300000 9363434.84250000 0.90070000 10395730.92
10668495 0.00180000 19203.29100000 9382638.13350000 0.90250000 10396274.94
10672810 0.00670000 71507.82700000 9454145.96050000 0.90920000 10398312.76
10674630 0.00100000 10674.63000000 9464820.59050000 0.91020000 10398616.34
10675000 0.00200000 21350.00000000 9486170.59050000 0.91220000 10399222.31
10676925 0.00100000 10676.92500000 9496847.51550000 0.91320000 10399526.41
10681650 0.00220000 23499.63000000 9520347.14550000 0.91540000 10400204.44
10683750 0.00500000 53418.75000000 9573765.89550000 0.92040000 10401744.78
10688170 0.00100000 10688.17000000 9584454.06550000 0.92140000 10402055.64
10689610 0.00200000 21379.22000000 9605833.28550000 0.92340000 10402678.46
10690000 0.02380000 254422.00000000 9860255.28550000 0.94720000 10409897.89
10694680 0.17000000 1818095.60000000 11678350.88550000 1.11720000 10453232.09
10694940 0.00100000 10694.94000000 11689045.82550000 1.11820000 10453448.24
10700000 0.01200000 128400.00000000 11817445.82550000 1.13020000 10456066.03
10701710 0.00100000 10701.71000000 11828147.53550000 1.13120000 10456283.18
10703880 0.00100000 10703.88000000 11838851.41550000 1.13220000 10456501.87
10715250 0.00100000 10715.25000000 11849566.66550000 1.13320000 10456730.20
10715380 0.00280000 30003.06400000 11879569.72950000 1.13600000 10457367.72
10719825 0.00120000 12863.79000000 11892433.51950000 1.13720000 10457644.67
10725000 0.00200000 21450.00000000 11913883.51950000 1.13920000 10458114.04
10727050 0.00660000 70798.53000000 11984682.04950000 1.14580000 10459663.16
10727925 0.00150000 16091.88750000 12000773.93700000 1.14730000 10460013.89
10728780 0.00100000 10728.78000000 12011502.71700000 1.14830000 10460247.95
10735550 0.00100000 10735.55000000 12022238.26700000 1.14930000 10460487.49
10740015 0.00200000 21480.03000000 12043718.29700000 1.15130000 10460973.07
10742320 0.00100000 10742.32000000 12054460.61700000 1.15230000 10461217.23