売り注文 BTC/JPY

2021-02-28 19:44:02.266912更新
売値(JPY) 数量(BTC) 数量(JPY) 累計(JPY) 累計(BTC) 単価(JPY)
4770005 0.00600000 28620.03000000 28620.03000000 0.00600000 4770005.00
4774810 0.00100000 4774.81000000 33394.84000000 0.00700000 4770691.43
4775000 0.00100000 4775.00000000 38169.84000000 0.00800000 4771230.00
4779920 0.00100000 4779.92000000 42949.76000000 0.00900000 4772195.56
4785530 0.00200000 9571.06000000 52520.82000000 0.01100000 4774620.00
4789855 0.00100000 4789.85500000 57310.67500000 0.01200000 4775889.58
4789860 0.02230000 106813.87800000 164124.55300000 0.03430000 4784972.39
4789880 0.06800000 325711.84000000 489836.39300000 0.10230000 4788234.54
4790000 0.13490000 646171.00000000 1136007.39300000 0.23720000 4789238.59
4791110 0.01000000 47911.10000000 1183918.49300000 0.24720000 4789314.29
4791340 0.00400000 19165.36000000 1203083.85300000 0.25120000 4789346.55
4794995 0.23540000 1128741.82300000 2331825.67600000 0.48660000 4792079.07
4795000 0.15730000 754253.50000000 3086079.17600000 0.64390000 4792792.63
4799995 0.76960000 3694076.15200000 6780155.32800000 1.41350000 4796714.06
4800000 0.41800000 2006400.00000000 8786555.32800000 1.83150000 4797464.01
4802000 0.00100000 4802.00000000 8791357.32800000 1.83250000 4797466.48
4802560 0.02010000 96531.45600000 8887888.78400000 1.85260000 4797521.74
4804000 0.00100000 4804.00000000 8892692.78400000 1.85360000 4797525.24
4806000 0.00100000 4806.00000000 8897498.78400000 1.85460000 4797529.81
4806920 0.01000000 48069.20000000 8945567.98400000 1.86460000 4797580.17
4807400 0.02150000 103359.10000000 9048927.08400000 1.88610000 4797692.11
4810000 0.11500000 553150.00000000 9602077.08400000 2.00110000 4798399.42
4814000 0.00100000 4814.00000000 9606891.08400000 2.00210000 4798407.21
4816000 0.00100000 4816.00000000 9611707.08400000 2.00310000 4798416.00
4816415 0.03000000 144492.45000000 9756199.53400000 2.03310000 4798681.59
4816420 7.66160000 36901483.47200000 46657683.00600000 9.69470000 4812700.03
4818000 0.00100000 4818.00000000 46662501.00600000 9.69570000 4812700.58
4819660 0.03000000 144589.80000000 46807090.80600000 9.72570000 4812722.05
4820000 0.01000000 48200.00000000 46855290.80600000 9.73570000 4812729.52
4821255 0.01000000 48212.55000000 46903503.35600000 9.74570000 4812738.27
4822000 0.00100000 4822.00000000 46908325.35600000 9.74670000 4812739.22
4824000 0.00100000 4824.00000000 46913149.35600000 9.74770000 4812740.38
4825385 0.00310000 14958.69350000 46928108.04950000 9.75080000 4812744.40
4826000 0.00100000 4826.00000000 46932934.04950000 9.75180000 4812745.75
4828000 0.00100000 4828.00000000 46937762.04950000 9.75280000 4812747.32
4830000 0.21230000 1025409.00000000 47963171.04950000 9.96510000 4813114.88
4832000 0.00100000 4832.00000000 47968003.04950000 9.96610000 4813116.77
4834000 0.00100000 4834.00000000 47972837.04950000 9.96710000 4813118.87
4836000 0.00200000 9672.00000000 47982509.04950000 9.96910000 4813123.46
4838000 0.00200000 9676.00000000 47992185.04950000 9.97110000 4813128.45
4840000 0.00100000 4840.00000000 47997025.04950000 9.97210000 4813131.14
4842000 0.00100000 4842.00000000 48001867.04950000 9.97310000 4813134.04
4842745 0.02000000 96854.90000000 48098721.94950000 9.99310000 4813193.30
4844000 0.00100000 4844.00000000 48103565.94950000 9.99410000 4813196.38
4844390 0.02000000 96887.80000000 48200453.74950000 10.01410000 4813258.68
4846000 0.00100000 4846.00000000 48205299.74950000 10.01510000 4813261.95
4847925 0.02000000 96958.50000000 48302258.24950000 10.03510000 4813331.03
4848000 0.01100000 53328.00000000 48355586.24950000 10.04610000 4813368.99
4849770 0.02000000 96995.40000000 48452581.64950000 10.06610000 4813441.32
4850000 0.20800000 1008800.00000000 49461381.64950000 10.27410000 4814181.45
4852000 0.00100000 4852.00000000 49466233.64950000 10.27510000 4814185.13
4854000 0.00100000 4854.00000000 49471087.64950000 10.27610000 4814189.01
4856000 0.00100000 4856.00000000 49475943.64950000 10.27710000 4814193.07
4856970 0.02000000 97139.40000000 49573083.04950000 10.29710000 4814276.16
4857515 3.85710000 18735921.10650000 68309004.15600000 14.15420000 4826058.99
4859405 0.02000000 97188.10000000 68406192.25600000 14.17420000 4826106.04
4860000 0.00200000 9720.00000000 68415912.25600000 14.17620000 4826110.82
4861110 0.00110000 5347.22100000 68421259.47700000 14.17730000 4826113.54
4862000 0.00100000 4862.00000000 68426121.47700000 14.17830000 4826116.07
4864000 0.00100000 4864.00000000 68430985.47700000 14.17930000 4826118.74
4867200 0.00200000 9734.40000000 68440719.87700000 14.18130000 4826124.54
4869410 0.01000000 48694.10000000 68489413.97700000 14.19130000 4826155.04
4871110 0.00380000 18510.21800000 68507924.19500000 14.19510000 4826167.07
4874000 0.00100000 4874.00000000 68512798.19500000 14.19610000 4826170.44
4876000 0.00100000 4876.00000000 68517674.19500000 14.19710000 4826173.95
4876410 0.00850000 41449.48500000 68559123.68000000 14.20560000 4826204.01
4878000 0.00100000 4878.00000000 68564001.68000000 14.20660000 4826207.66
4879990 0.00480000 23423.95200000 68587425.63200000 14.21140000 4826225.82
4880000 0.30510000 1488888.00000000 70076313.63200000 14.51650000 4827356.02
4880695 0.02500000 122017.37500000 70198331.00700000 14.54150000 4827447.72
4882000 0.00100000 4882.00000000 70203213.00700000 14.54250000 4827451.47
4882220 0.00150000 7323.33000000 70210536.33700000 14.54400000 4827457.12
4884000 0.00100000 4884.00000000 70215420.33700000 14.54500000 4827461.01
4885870 0.01000000 48858.70000000 70264279.03700000 14.55500000 4827501.14
4886000 0.00100000 4886.00000000 70269165.03700000 14.55600000 4827505.16
4886665 0.01200000 58639.98000000 70327805.01700000 14.56800000 4827553.89
4888000 0.00100000 4888.00000000 70332693.01700000 14.56900000 4827558.04
4889675 1.50740000 7370696.09500000 77703389.11200000 16.07640000 4833382.42
4890000 0.03230000 157947.00000000 77861336.11200000 16.10870000 4833495.94
4892000 0.00100000 4892.00000000 77866228.11200000 16.10970000 4833499.58
4893555 0.00230000 11255.17650000 77877483.28850000 16.11200000 4833508.15
4894000 0.00100000 4894.00000000 77882377.28850000 16.11300000 4833511.90
4896000 0.00100000 4896.00000000 77887273.28850000 16.11400000 4833515.78
4898000 0.00100000 4898.00000000 77892171.28850000 16.11500000 4833519.78
4899900 0.00200000 9799.80000000 77901971.08850000 16.11700000 4833528.02
4899950 0.10300000 504694.85000000 78406665.93850000 16.22000000 4833949.81
4900000 0.67690000 3316810.00000000 81723475.93850000 16.89690000 4836595.82
4900130 0.15000000 735019.50000000 82458495.43850000 17.04690000 4837154.87
4909900 0.00200000 9819.80000000 82468315.23850000 17.04890000 4837163.41
4910000 0.01200000 58920.00000000 82527235.23850000 17.06090000 4837214.64
4914000 0.00590000 28992.60000000 82556227.83850000 17.06680000 4837241.18
4918315 0.00100000 4918.31500000 82561146.15350000 17.06780000 4837245.93
4919900 0.00200000 9839.80000000 82570985.95350000 17.06980000 4837255.62
4920000 0.07140000 351288.00000000 82922273.95350000 17.14120000 4837600.28
4924000 0.00100000 4924.00000000 82927197.95350000 17.14220000 4837605.32
4925000 0.07490000 368882.50000000 83296080.45350000 17.21710000 4837985.52
4929600 0.00200000 9859.20000000 83305939.65350000 17.21910000 4837996.16
4929900 0.00200000 9859.80000000 83315799.45350000 17.22110000 4838006.83
4929950 0.00100000 4929.95000000 83320729.40350000 17.22210000 4838012.17
4930000 0.00300000 14790.00000000 83335519.40350000 17.22510000 4838028.19
4932205 0.00200000 9864.41000000 83345383.81350000 17.22710000 4838039.13
4932210 0.00110000 5425.43100000 83350809.24450000 17.22820000 4838045.14
4934445 0.00100000 4934.44500000 83355743.68950000 17.22920000 4838050.73
4935255 0.01000000 49352.55000000 83405096.23950000 17.23920000 4838107.12
4935450 0.01030000 50835.13500000 83455931.37450000 17.24950000 4838165.24
4936000 0.00500000 24680.00000000 83480611.37450000 17.25450000 4838193.59
4936665 0.00130000 6417.66450000 83487029.03900000 17.25580000 4838201.01
4939900 0.00200000 9879.80000000 83496908.83900000 17.25780000 4838212.80
4940000 0.33800000 1669720.00000000 85166628.83900000 17.59580000 4840168.04
4942220 0.00130000 6424.88600000 85173053.72500000 17.59710000 4840175.58
4943265 0.00200000 9886.53000000 85182940.25500000 17.59910000 4840187.30
4943360 0.00200000 9886.72000000 85192826.97500000 17.60110000 4840199.02
4944000 0.00100000 4944.00000000 85197770.97500000 17.60210000 4840204.92
4945200 0.00500000 24726.00000000 85222496.97500000 17.60710000 4840234.73
4946000 0.00100000 4946.00000000 85227442.97500000 17.60810000 4840240.74
4948000 0.00100000 4948.00000000 85232390.97500000 17.60910000 4840246.86
4948890 0.00130000 6433.55700000 85238824.53200000 17.61040000 4840254.88
4949900 0.00200000 9899.80000000 85248724.33200000 17.61240000 4840267.33
4950000 0.27190000 1345905.00000000 86594629.33200000 17.88430000 4841935.63
4952000 0.00100000 4952.00000000 86599581.33200000 17.88530000 4841941.78
4959900 0.00200000 9919.80000000 86609501.13200000 17.88730000 4841954.97
4960000 0.01000000 49600.00000000 86659101.13200000 17.89730000 4842020.93
4963980 0.01000000 49639.80000000 86708740.93200000 17.90730000 4842089.03
4969835 0.01000000 49698.35000000 86758439.28200000 17.91730000 4842160.33
4969900 0.00200000 9939.80000000 86768379.08200000 17.91930000 4842174.59
4970000 0.01280000 63616.00000000 86831995.08200000 17.93210000 4842265.83
4975000 0.07330000 364667.50000000 87196662.58200000 18.00540000 4842806.19
4979900 0.00200000 9959.80000000 87206622.38200000 18.00740000 4842821.42
4980000 0.03830000 190734.00000000 87397356.38200000 18.04570000 4843112.56
4987500 0.00190000 9476.25000000 87406832.63200000 18.04760000 4843127.76
4989900 0.00200000 9979.80000000 87416812.43200000 18.04960000 4843144.03
4990000 0.04000000 199600.00000000 87616412.43200000 18.08960000 4843468.76
4992000 0.00200000 9984.00000000 87626396.43200000 18.09160000 4843485.18
4992300 0.01100000 54915.30000000 87681311.73200000 18.10260000 4843575.60
4993250 0.00200000 9986.50000000 87691298.23200000 18.10460000 4843592.14
4995000 0.01000000 49950.00000000 87741248.23200000 18.11460000 4843675.72
4998000 0.00670000 33486.60000000 87774734.83200000 18.12130000 4843732.78
4999000 0.02240000 111977.60000000 87886712.43200000 18.14370000 4843924.47
4999900 0.01350000 67498.65000000 87954211.08200000 18.15720000 4844040.44
4999950 0.10000000 499995.00000000 88454206.08200000 18.25720000 4844894.40
4999990 0.09680000 483999.03200000 88938205.11400000 18.35400000 4845712.38
4999995 0.02480000 123999.87600000 89062204.99000000 18.37880000 4845920.57
5000000 1.95320000 9766000.00000000 98828204.99000000 20.33200000 4860722.26
5001000 0.00100000 5001.00000000 98833205.99000000 20.33300000 4860729.16
5002470 0.00100000 5002.47000000 98838208.46000000 20.33400000 4860736.13
5005000 0.01000000 50050.00000000 98888258.46000000 20.34400000 4860807.04
5008000 0.00200000 10016.00000000 98898274.46000000 20.34600000 4860821.51
5009900 0.00200000 10019.80000000 98908294.26000000 20.34800000 4860836.16
5010000 0.22380000 1121238.00000000 100029532.26000000 20.57180000 4862458.91
5010865 0.00100000 5010.86500000 100034543.12500000 20.57280000 4862466.13