| 売値(JPY) | 数量(BTC) | 数量(JPY) | 累計(JPY) | 累計(BTC) | 単価(JPY) |
|---|---|---|---|---|---|
| 12549000 | 0.01000000 | 125490.00000000 | 125490.00000000 | 0.01000000 | 12549000.00 |
| 12549500 | 0.06390000 | 801913.05000000 | 927403.05000000 | 0.07390000 | 12549432.34 |
| 12550000 | 0.00190000 | 23845.00000000 | 951248.05000000 | 0.07580000 | 12549446.57 |
| 12550305 | 0.02000000 | 251006.10000000 | 1202254.15000000 | 0.09580000 | 12549625.78 |
| 12551585 | 0.02000000 | 251031.70000000 | 1453285.85000000 | 0.11580000 | 12549964.16 |
| 12551615 | 0.02000000 | 251032.30000000 | 1704318.15000000 | 0.13580000 | 12550207.29 |
| 12551745 | 0.02000000 | 251034.90000000 | 1955353.05000000 | 0.15580000 | 12550404.69 |
| 12557800 | 0.04000000 | 502312.00000000 | 2457665.05000000 | 0.19580000 | 12551915.47 |
| 12558480 | 0.04000000 | 502339.20000000 | 2960004.25000000 | 0.23580000 | 12553029.05 |
| 12561390 | 0.04000000 | 502455.60000000 | 3462459.85000000 | 0.27580000 | 12554241.66 |
| 12563405 | 0.04000000 | 502536.20000000 | 3964996.05000000 | 0.31580000 | 12555402.31 |
| 12564855 | 0.00750000 | 94236.41250000 | 4059232.46250000 | 0.32330000 | 12555621.60 |
| 12564860 | 0.00100000 | 12564.86000000 | 4071797.32250000 | 0.32430000 | 12555650.08 |
| 12574500 | 0.00100000 | 12574.50000000 | 4084371.82250000 | 0.32530000 | 12555708.03 |
| 12575000 | 0.00200000 | 25150.00000000 | 4109521.82250000 | 0.32730000 | 12555825.92 |
| 12579840 | 0.00400000 | 50319.36000000 | 4159841.18250000 | 0.33130000 | 12556115.85 |
| 12585900 | 0.00110000 | 13844.49000000 | 4173685.67250000 | 0.33240000 | 12556214.42 |
| 12590000 | 0.02820000 | 355038.00000000 | 4528723.67250000 | 0.36060000 | 12558856.55 |
| 12591545 | 0.01090000 | 137247.84050000 | 4665971.51300000 | 0.37150000 | 12559815.65 |
| 12594700 | 0.00100000 | 12594.70000000 | 4678566.21300000 | 0.37250000 | 12559909.30 |
| 12600000 | 0.03310000 | 417060.00000000 | 5095626.21300000 | 0.40560000 | 12563181.00 |
| 12602125 | 0.00330000 | 41587.01250000 | 5137213.22550000 | 0.40890000 | 12563495.29 |
| 12602780 | 0.00100000 | 12602.78000000 | 5149816.00550000 | 0.40990000 | 12563591.13 |
| 12604950 | 0.00180000 | 22688.91000000 | 5172504.91550000 | 0.41170000 | 12563771.96 |
| 12605905 | 0.00190000 | 23951.21950000 | 5196456.13500000 | 0.41360000 | 12563965.51 |
| 12607170 | 0.00100000 | 12607.17000000 | 5209063.30500000 | 0.41460000 | 12564069.72 |
| 12607820 | 0.00340000 | 42866.58800000 | 5251929.89300000 | 0.41800000 | 12564425.58 |
| 12608735 | 0.00800000 | 100869.88000000 | 5352799.77300000 | 0.42600000 | 12565257.68 |
| 12609680 | 0.00980000 | 123574.86400000 | 5476374.63700000 | 0.43580000 | 12566256.62 |
| 12610360 | 0.00420000 | 52963.51200000 | 5529338.14900000 | 0.44000000 | 12566677.61 |
| 12611305 | 0.00410000 | 51706.35050000 | 5581044.49950000 | 0.44410000 | 12567089.62 |
| 12612510 | 0.00200000 | 25225.02000000 | 5606269.51950000 | 0.44610000 | 12567293.25 |
| 12619610 | 0.00160000 | 20191.37600000 | 5626460.89550000 | 0.44770000 | 12567480.22 |
| 12623395 | 0.00190000 | 23984.45050000 | 5650445.34600000 | 0.44960000 | 12567716.52 |
| 12624505 | 0.00160000 | 20199.20800000 | 5670644.55400000 | 0.45120000 | 12567917.89 |
| 12624515 | 0.00180000 | 22724.12700000 | 5693368.68100000 | 0.45300000 | 12568142.78 |
| 12625000 | 0.00190000 | 23987.50000000 | 5717356.18100000 | 0.45490000 | 12568380.26 |
| 12629895 | 0.01360000 | 171766.57200000 | 5889122.75300000 | 0.46850000 | 12570165.96 |
| 12630255 | 0.00560000 | 70729.42800000 | 5959852.18100000 | 0.47410000 | 12570875.72 |
| 12634915 | 0.00110000 | 13898.40650000 | 5973750.58750000 | 0.47520000 | 12571023.96 |
| 12636490 | 0.00410000 | 51809.60900000 | 6025560.19650000 | 0.47930000 | 12571583.97 |
| 12638480 | 0.00200000 | 25276.96000000 | 6050837.15650000 | 0.48130000 | 12571861.95 |
| 12649255 | 0.00450000 | 56921.64750000 | 6107758.80400000 | 0.48580000 | 12572578.85 |
| 12649470 | 0.00100000 | 12649.47000000 | 6120408.27400000 | 0.48680000 | 12572736.80 |
| 12649730 | 0.00360000 | 45539.02800000 | 6165947.30200000 | 0.49040000 | 12573302.00 |
| 12650000 | 0.00180000 | 22770.00000000 | 6188717.30200000 | 0.49220000 | 12573582.49 |
| 12652235 | 0.00200000 | 25304.47000000 | 6214021.77200000 | 0.49420000 | 12573900.79 |
| 12656645 | 0.00810000 | 102518.82450000 | 6316540.59650000 | 0.50230000 | 12575235.11 |
| 12656700 | 0.00560000 | 70877.52000000 | 6387418.11650000 | 0.50790000 | 12576133.33 |
| 12661345 | 0.00400000 | 50645.38000000 | 6438063.49650000 | 0.51190000 | 12576799.17 |
| 12667660 | 0.00140000 | 17734.72400000 | 6455798.22050000 | 0.51330000 | 12577046.99 |
| 12672145 | 0.00130000 | 16473.78850000 | 6472272.00900000 | 0.51460000 | 12577287.23 |
| 12672415 | 0.00890000 | 112784.49350000 | 6585056.50250000 | 0.52350000 | 12578904.49 |
| 12675000 | 0.00180000 | 22815.00000000 | 6607871.50250000 | 0.52530000 | 12579233.78 |
| 12678655 | 0.00180000 | 22821.57900000 | 6630693.08150000 | 0.52710000 | 12579573.29 |
| 12683765 | 0.00420000 | 53271.81300000 | 6683964.89450000 | 0.53130000 | 12580396.94 |
| 12684000 | 0.00200000 | 25368.00000000 | 6709332.89450000 | 0.53330000 | 12580785.48 |
| 12686230 | 0.00470000 | 59625.28100000 | 6768958.17550000 | 0.53800000 | 12581706.65 |
| 12686695 | 0.00120000 | 15224.03400000 | 6784182.20950000 | 0.53920000 | 12581940.30 |
| 12687440 | 0.01190000 | 150980.53600000 | 6935162.74550000 | 0.55110000 | 12584218.37 |
| 12687595 | 0.00280000 | 35525.26600000 | 6970688.01150000 | 0.55390000 | 12584740.95 |
| 12688445 | 0.01190000 | 150992.49550000 | 7121680.50700000 | 0.56580000 | 12586922.07 |
| 12690000 | 0.02800000 | 355320.00000000 | 7477000.50700000 | 0.59380000 | 12591782.60 |
| 12690505 | 0.01080000 | 137057.45400000 | 7614057.96100000 | 0.60460000 | 12593546.08 |
| 12690965 | 0.00410000 | 52032.95650000 | 7666090.91750000 | 0.60870000 | 12594202.26 |
| 12691780 | 0.00100000 | 12691.78000000 | 7678782.69750000 | 0.60970000 | 12594362.31 |
| 12694920 | 0.00450000 | 57127.14000000 | 7735909.83750000 | 0.61420000 | 12595099.05 |
| 12697380 | 0.00450000 | 57138.21000000 | 7793048.04750000 | 0.61870000 | 12595842.97 |
| 12698730 | 0.01410000 | 179052.09300000 | 7972100.14050000 | 0.63280000 | 12598135.49 |
| 12700000 | 0.00180000 | 22860.00000000 | 7994960.14050000 | 0.63460000 | 12598424.43 |
| 12704575 | 0.00150000 | 19056.86250000 | 8014017.00300000 | 0.63610000 | 12598674.74 |
| 12705210 | 0.00180000 | 22869.37800000 | 8036886.38100000 | 0.63790000 | 12598975.36 |
| 12706925 | 0.00560000 | 71158.78000000 | 8108045.16100000 | 0.64350000 | 12599914.78 |
| 12707290 | 0.00390000 | 49558.43100000 | 8157603.59200000 | 0.64740000 | 12600561.62 |
| 12710890 | 0.00290000 | 36861.58100000 | 8194465.17300000 | 0.65030000 | 12601053.63 |
| 12712515 | 0.01180000 | 150007.67700000 | 8344472.85000000 | 0.66210000 | 12603040.10 |
| 12725000 | 0.00180000 | 22905.00000000 | 8367377.85000000 | 0.66390000 | 12603370.76 |
| 12731395 | 0.01180000 | 150230.46100000 | 8517608.31100000 | 0.67570000 | 12605606.50 |
| 12734090 | 0.00100000 | 12734.09000000 | 8530342.40100000 | 0.67670000 | 12605796.37 |
| 12736995 | 0.00870000 | 110811.85650000 | 8641154.25750000 | 0.68540000 | 12607461.71 |
| 12737405 | 0.00220000 | 28022.29100000 | 8669176.54850000 | 0.68760000 | 12607877.47 |
| 12737590 | 0.01180000 | 150303.56200000 | 8819480.11050000 | 0.69940000 | 12610065.93 |
| 12748725 | 0.00180000 | 22947.70500000 | 8842427.81550000 | 0.70120000 | 12610421.87 |
| 12750000 | 0.01780000 | 226950.00000000 | 9069377.81550000 | 0.71900000 | 12613877.35 |
| 12750165 | 0.00650000 | 82876.07250000 | 9152253.88800000 | 0.72550000 | 12615098.40 |
| 12753975 | 0.00170000 | 21681.75750000 | 9173935.64550000 | 0.72720000 | 12615423.05 |
| 12757150 | 0.01330000 | 169670.09500000 | 9343605.74050000 | 0.74050000 | 12617968.59 |
| 12761000 | 0.00100000 | 12761.00000000 | 9356366.74050000 | 0.74150000 | 12618161.48 |
| 12771875 | 0.01030000 | 131550.31250000 | 9487917.05300000 | 0.75180000 | 12620267.43 |
| 12773010 | 0.00180000 | 22991.41800000 | 9510908.47100000 | 0.75360000 | 12620632.26 |
| 12775000 | 0.00180000 | 22995.00000000 | 9533903.47100000 | 0.75540000 | 12621000.09 |
| 12775260 | 0.00240000 | 30660.62400000 | 9564564.09500000 | 0.75780000 | 12621488.64 |
| 12776390 | 0.00100000 | 12776.39000000 | 9577340.48500000 | 0.75880000 | 12621692.78 |
| 12782000 | 0.00110000 | 14060.20000000 | 9591400.68500000 | 0.75990000 | 12621924.84 |
| 12785000 | 0.02500000 | 319625.00000000 | 9911025.68500000 | 0.78490000 | 12627118.98 |
| 12786915 | 0.00150000 | 19180.37250000 | 9930206.05750000 | 0.78640000 | 12627423.78 |
| 12786945 | 0.00400000 | 51147.78000000 | 9981353.83750000 | 0.79040000 | 12628231.07 |
| 12787740 | 0.01180000 | 150895.33200000 | 10132249.16950000 | 0.80220000 | 12630577.37 |
| 12788090 | 0.01060000 | 135553.75400000 | 10267802.92350000 | 0.81280000 | 12632631.55 |
| 12790000 | 0.02770000 | 354283.00000000 | 10622085.92350000 | 0.84050000 | 12637817.87 |
| 12790080 | 0.00120000 | 15348.09600000 | 10637434.01950000 | 0.84170000 | 12638034.95 |
| 12790295 | 0.01120000 | 143251.30400000 | 10780685.32350000 | 0.85290000 | 12640034.38 |
| 12791390 | 0.00560000 | 71631.78400000 | 10852317.10750000 | 0.85850000 | 12641021.67 |
| 12791835 | 0.01180000 | 150943.65300000 | 11003260.76050000 | 0.87030000 | 12643066.48 |
| 12793780 | 0.00190000 | 24308.18200000 | 11027568.94250000 | 0.87220000 | 12643394.80 |
| 12795990 | 0.00850000 | 108765.91500000 | 11136334.85750000 | 0.88070000 | 12644867.56 |
| 12797545 | 0.00100000 | 12797.54500000 | 11149132.40250000 | 0.88170000 | 12645040.72 |
| 12799215 | 0.00920000 | 117752.77800000 | 11266885.18050000 | 0.89090000 | 12646632.82 |
| 12800000 | 0.17220000 | 2204160.00000000 | 13471045.18050000 | 1.06310000 | 12671475.10 |
| 12800360 | 0.00240000 | 30720.86400000 | 13501766.04450000 | 1.06550000 | 12671765.41 |
| 12802920 | 0.01120000 | 143392.70400000 | 13645158.74850000 | 1.07670000 | 12673129.70 |
| 12804465 | 0.00480000 | 61461.43200000 | 13706620.18050000 | 1.08150000 | 12673712.60 |
| 12807375 | 0.00560000 | 71721.30000000 | 13778341.48050000 | 1.08710000 | 12674401.14 |
| 12808850 | 0.00190000 | 24336.81500000 | 13802678.29550000 | 1.08900000 | 12674635.72 |
| 12810875 | 0.00190000 | 24340.66250000 | 13827018.95800000 | 1.09090000 | 12674873.00 |
| 12811760 | 0.00870000 | 111462.31200000 | 13938481.27000000 | 1.09960000 | 12675956.05 |
| 12813110 | 0.00490000 | 62784.23900000 | 14001265.50900000 | 1.10450000 | 12676564.52 |
| 12814200 | 0.02340000 | 299852.28000000 | 14301117.78900000 | 1.12790000 | 12679419.97 |
| 12814225 | 0.01170000 | 149926.43250000 | 14451044.22150000 | 1.13960000 | 12680803.99 |
| 12817215 | 0.00430000 | 55114.02450000 | 14506158.24600000 | 1.14390000 | 12681316.76 |
| 12818700 | 0.00100000 | 12818.70000000 | 14518976.94600000 | 1.14490000 | 12681436.76 |
| 12820955 | 0.01670000 | 214109.94850000 | 14733086.89450000 | 1.16160000 | 12683442.57 |
| 12825000 | 0.00180000 | 23085.00000000 | 14756171.89450000 | 1.16340000 | 12683661.59 |
| 12825500 | 0.00490000 | 62844.95000000 | 14819016.84450000 | 1.16830000 | 12684256.48 |
| 12825750 | 0.00190000 | 24368.92500000 | 14843385.76950000 | 1.17020000 | 12684486.22 |
| 12826850 | 0.00400000 | 51307.40000000 | 14894693.16950000 | 1.17420000 | 12684971.19 |
| 12827000 | 0.00100000 | 12827.00000000 | 14907520.16950000 | 1.17520000 | 12685092.04 |
| 12830980 | 0.00170000 | 21812.66600000 | 14929332.83550000 | 1.17690000 | 12685302.77 |
| 12835530 | 0.01750000 | 224621.77500000 | 15153954.61050000 | 1.19440000 | 12687503.86 |
| 12837080 | 0.00100000 | 12837.08000000 | 15166791.69050000 | 1.19540000 | 12687628.99 |
| 12837275 | 0.00240000 | 30809.46000000 | 15197601.15050000 | 1.19780000 | 12687928.83 |
| 12837410 | 0.02500000 | 320935.25000000 | 15518536.40050000 | 1.22280000 | 12690984.95 |
| 12838000 | 0.00200000 | 25676.00000000 | 15544212.40050000 | 1.22480000 | 12691225.02 |
| 12838345 | 0.00690000 | 88584.58050000 | 15632796.98100000 | 1.23170000 | 12692049.18 |
| 12845285 | 0.00190000 | 24406.04150000 | 15657203.02250000 | 1.23360000 | 12692285.20 |
| 12849675 | 0.00180000 | 23129.41500000 | 15680332.43750000 | 1.23540000 | 12692514.52 |
| 12849705 | 0.00120000 | 15419.64600000 | 15695752.08350000 | 1.23660000 | 12692667.06 |
| 12850000 | 0.06240000 | 801840.00000000 | 16497592.08350000 | 1.29900000 | 12700224.85 |
| 12850560 | 0.00120000 | 15420.67200000 | 16513012.75550000 | 1.30020000 | 12700363.60 |
| 12852405 | 0.00550000 | 70688.22750000 | 16583700.98300000 | 1.30570000 | 12701004.05 |
| 12857070 | 0.00470000 | 60428.22900000 | 16644129.21200000 | 1.31040000 | 12701563.81 |
| 12857080 | 0.00460000 | 59142.56800000 | 16703271.78000000 | 1.31500000 | 12702107.82 |
| 12859430 | 0.00940000 | 120878.64200000 | 16824150.42200000 | 1.32440000 | 12703224.42 |
| 12861000 | 0.00100000 | 12861.00000000 | 16837011.42200000 | 1.32540000 | 12703343.46 |
| 12862080 | 0.01100000 | 141482.88000000 | 16978494.30200000 | 1.33640000 | 12704650.03 |
| 12863690 | 0.00130000 | 16722.79700000 | 16995217.09900000 | 1.33770000 | 12704804.59 |
| 12865150 | 0.00550000 | 70758.32500000 | 17065975.42400000 | 1.34320000 | 12705461.16 |
| 12868240 | 0.00160000 | 20589.18400000 | 17086564.60800000 | 1.34480000 | 12705654.82 |
| 12871865 | 0.01170000 | 150600.82050000 | 17237165.42850000 | 1.35650000 | 12707088.41 |
| 12873975 | 0.00190000 | 24460.55250000 | 17261625.98100000 | 1.35840000 | 12707321.84 |