| 売値(JPY) | 数量(BTC) | 数量(JPY) | 累計(JPY) | 累計(BTC) | 単価(JPY) |
|---|---|---|---|---|---|
| 13740000 | 0.01300000 | 178620.00000000 | 178620.00000000 | 0.01300000 | 13740000.00 |
| 13749315 | 0.01000000 | 137493.15000000 | 316113.15000000 | 0.02300000 | 13744050.00 |
| 13752500 | 0.01280000 | 176032.00000000 | 492145.15000000 | 0.03580000 | 13747071.23 |
| 13798655 | 0.00500000 | 68993.27500000 | 561138.42500000 | 0.04080000 | 13753392.77 |
| 13800000 | 0.00220000 | 30360.00000000 | 591498.42500000 | 0.04300000 | 13755777.33 |
| 13814745 | 0.00260000 | 35918.33700000 | 627416.76200000 | 0.04560000 | 13759139.52 |
| 13827280 | 0.01500000 | 207409.20000000 | 834825.96200000 | 0.06060000 | 13776005.97 |
| 13838870 | 0.00200000 | 27677.74000000 | 862503.70200000 | 0.06260000 | 13778014.41 |
| 13840000 | 0.00190000 | 26296.00000000 | 888799.70200000 | 0.06450000 | 13779840.34 |
| 13847285 | 0.00090000 | 12462.55650000 | 901262.25850000 | 0.06540000 | 13780768.48 |
| 13880000 | 0.00200000 | 27760.00000000 | 929022.25850000 | 0.06740000 | 13783713.03 |
| 13897600 | 0.01380000 | 191786.88000000 | 1120809.13850000 | 0.08120000 | 13803068.21 |
| 13920000 | 0.00200000 | 27840.00000000 | 1148649.13850000 | 0.08320000 | 13805879.07 |
| 13960000 | 0.00200000 | 27920.00000000 | 1176569.13850000 | 0.08520000 | 13809496.93 |
| 13987160 | 0.00150000 | 20980.74000000 | 1197549.87850000 | 0.08670000 | 13812570.69 |
| 13994400 | 0.01540000 | 215513.76000000 | 1413063.63850000 | 0.10210000 | 13839996.46 |
| 14000000 | 0.20450000 | 2863000.00000000 | 4276063.63850000 | 0.30660000 | 13946717.67 |
| 14013390 | 0.00220000 | 30829.45800000 | 4306893.09650000 | 0.30880000 | 13947192.67 |
| 14035200 | 0.00100000 | 14035.20000000 | 4320928.29650000 | 0.30980000 | 13947476.75 |
| 14036375 | 0.00370000 | 51934.58750000 | 4372862.88400000 | 0.31350000 | 13948525.95 |
| 14040000 | 0.00210000 | 29484.00000000 | 4402346.88400000 | 0.31560000 | 13949134.61 |
| 14050000 | 0.00160000 | 22480.00000000 | 4424826.88400000 | 0.31720000 | 13949643.39 |
| 14080000 | 0.00200000 | 28160.00000000 | 4452986.88400000 | 0.31920000 | 13950460.16 |
| 14100000 | 0.07580000 | 1068780.00000000 | 5521766.88400000 | 0.39500000 | 13979156.67 |
| 14116740 | 0.01000000 | 141167.40000000 | 5662934.28400000 | 0.40500000 | 13982553.79 |
| 14120000 | 0.00210000 | 29652.00000000 | 5692586.28400000 | 0.40710000 | 13983262.80 |
| 14129625 | 0.00730000 | 103146.26250000 | 5795732.54650000 | 0.41440000 | 13985841.09 |
| 14149000 | 0.01000000 | 141490.00000000 | 5937222.54650000 | 0.42440000 | 13989685.55 |
| 14150000 | 0.14000000 | 1981000.00000000 | 7918222.54650000 | 0.56440000 | 14029451.71 |
| 14155250 | 0.00300000 | 42465.75000000 | 7960688.29650000 | 0.56740000 | 14030116.84 |
| 14155710 | 0.00210000 | 29726.99100000 | 7990415.28750000 | 0.56950000 | 14030579.96 |
| 14156640 | 0.00380000 | 53795.23200000 | 8044210.51950000 | 0.57330000 | 14031415.52 |
| 14160000 | 0.00160000 | 22656.00000000 | 8066866.51950000 | 0.57490000 | 14031773.39 |
| 14178910 | 0.00150000 | 21268.36500000 | 8088134.88450000 | 0.57640000 | 14032156.29 |
| 14179470 | 0.01400000 | 198512.58000000 | 8286647.46450000 | 0.59040000 | 14035649.50 |
| 14183090 | 0.00920000 | 130484.42800000 | 8417131.89250000 | 0.59960000 | 14037911.76 |
| 14192640 | 0.00140000 | 19869.69600000 | 8437001.58850000 | 0.60100000 | 14038272.19 |
| 14194010 | 0.00150000 | 21291.01500000 | 8458292.60350000 | 0.60250000 | 14038659.92 |
| 14200000 | 0.11750000 | 1668500.00000000 | 10126792.60350000 | 0.72000000 | 14064989.73 |
| 14201725 | 0.00140000 | 19882.41500000 | 10146675.01850000 | 0.72140000 | 14065255.09 |
| 14220000 | 0.19530000 | 2777166.00000000 | 12923841.01850000 | 0.91670000 | 14098222.99 |
| 14235335 | 0.00130000 | 18505.93550000 | 12942346.95400000 | 0.91800000 | 14098417.16 |
| 14240000 | 0.00310000 | 44144.00000000 | 12986490.95400000 | 0.92110000 | 14098893.66 |
| 14250000 | 0.60000000 | 8550000.00000000 | 21536490.95400000 | 1.52110000 | 14158497.77 |
| 14254755 | 0.00160000 | 22807.60800000 | 21559298.56200000 | 1.52270000 | 14158598.91 |
| 14256605 | 0.00180000 | 25661.88900000 | 21584960.45100000 | 1.52450000 | 14158714.63 |
| 14266700 | 0.00800000 | 114133.60000000 | 21699094.05100000 | 1.53250000 | 14159278.34 |
| 14280000 | 0.08150000 | 1163820.00000000 | 22862914.05100000 | 1.61400000 | 14165374.26 |
| 14290000 | 0.04300000 | 614470.00000000 | 23477384.05100000 | 1.65700000 | 14168608.36 |
| 14294515 | 0.00210000 | 30018.48150000 | 23507402.53250000 | 1.65910000 | 14168767.72 |
| 14296290 | 0.00360000 | 51466.64400000 | 23558869.17650000 | 1.66270000 | 14169043.83 |
| 14298000 | 0.00500000 | 71490.00000000 | 23630359.17650000 | 1.66770000 | 14169430.46 |
| 14300000 | 0.01300000 | 185900.00000000 | 23816259.17650000 | 1.68070000 | 14170440.40 |
| 14318115 | 0.00130000 | 18613.54950000 | 23834872.72600000 | 1.68200000 | 14170554.53 |
| 14320000 | 0.00200000 | 28640.00000000 | 23863512.72600000 | 1.68400000 | 14170732.02 |
| 14320800 | 0.02130000 | 305033.04000000 | 24168545.76600000 | 1.70530000 | 14172606.44 |
| 14325480 | 0.00180000 | 25785.86400000 | 24194331.63000000 | 1.70710000 | 14172767.64 |
| 14329405 | 0.00180000 | 25792.92900000 | 24220124.55900000 | 1.70890000 | 14172932.62 |
| 14340365 | 0.00250000 | 35850.91250000 | 24255975.47150000 | 1.71140000 | 14173177.21 |
| 14342535 | 0.00140000 | 20079.54900000 | 24276055.02050000 | 1.71280000 | 14173315.64 |
| 14352310 | 0.08650000 | 1241474.81500000 | 25517529.83550000 | 1.79930000 | 14181920.66 |
| 14360000 | 0.00210000 | 30156.00000000 | 25547685.83550000 | 1.80140000 | 14182128.25 |
| 14394240 | 0.02120000 | 305157.88800000 | 25852843.72350000 | 1.82260000 | 14184595.48 |
| 14400000 | 0.10610000 | 1527840.00000000 | 27380683.72350000 | 1.92870000 | 14196445.13 |
| 14406010 | 0.00500000 | 72030.05000000 | 27452713.77350000 | 1.93370000 | 14196987.01 |
| 14410450 | 0.00150000 | 21615.67500000 | 27474329.44850000 | 1.93520000 | 14197152.46 |
| 14431210 | 0.00360000 | 51952.35600000 | 27526281.80450000 | 1.93880000 | 14197587.07 |
| 14440000 | 0.00210000 | 30324.00000000 | 27556605.80450000 | 1.94090000 | 14197849.35 |
| 14441870 | 0.00640000 | 92427.96800000 | 27649033.77250000 | 1.94730000 | 14198651.35 |
| 14443055 | 0.00150000 | 21664.58250000 | 27670698.35500000 | 1.94880000 | 14198839.47 |
| 14448000 | 0.02670000 | 385761.60000000 | 28056459.95500000 | 1.97550000 | 14202207.01 |
| 14450000 | 0.01000000 | 144500.00000000 | 28200959.95500000 | 1.98550000 | 14203455.03 |
| 14452210 | 0.00180000 | 26013.97800000 | 28226973.93300000 | 1.98730000 | 14203680.34 |
| 14458330 | 0.00210000 | 30362.49300000 | 28257336.42600000 | 1.98940000 | 14203949.14 |
| 14460000 | 0.00170000 | 24582.00000000 | 28281918.42600000 | 1.99110000 | 14204167.76 |
| 14461090 | 0.00140000 | 20245.52600000 | 28302163.95200000 | 1.99250000 | 14204348.28 |
| 14480000 | 0.00220000 | 31856.00000000 | 28334019.95200000 | 1.99470000 | 14204652.30 |
| 14490190 | 0.00140000 | 20286.26600000 | 28354306.21800000 | 1.99610000 | 14204852.57 |
| 14500000 | 0.16670000 | 2417150.00000000 | 30771456.21800000 | 2.16280000 | 14227601.36 |
| 14500250 | 0.00180000 | 26100.45000000 | 30797556.66800000 | 2.16460000 | 14227828.08 |
| 14505220 | 0.00170000 | 24658.87400000 | 30822215.54200000 | 2.16630000 | 14228045.77 |
| 14520000 | 0.00220000 | 31944.00000000 | 30854159.54200000 | 2.16850000 | 14228341.96 |
| 14520130 | 0.00070000 | 10164.09100000 | 30864323.63300000 | 2.16920000 | 14228436.12 |
| 14520815 | 0.00230000 | 33397.87450000 | 30897721.50750000 | 2.17150000 | 14228745.80 |
| 14522760 | 0.00140000 | 20331.86400000 | 30918053.37150000 | 2.17290000 | 14228935.23 |
| 14524990 | 0.00140000 | 20334.98600000 | 30938388.35750000 | 2.17430000 | 14229125.86 |
| 14526270 | 0.00880000 | 127831.17600000 | 31066219.53350000 | 2.18310000 | 14230323.64 |
| 14530130 | 0.00100000 | 14530.13000000 | 31080749.66350000 | 2.18410000 | 14230460.91 |
| 14537195 | 0.00350000 | 50880.18250000 | 31131629.84600000 | 2.18760000 | 14230951.66 |
| 14549205 | 0.07290000 | 1060637.04450000 | 32192266.89050000 | 2.26050000 | 14241215.17 |
| 14550000 | 0.00100000 | 14550.00000000 | 32206816.89050000 | 2.26150000 | 14241351.71 |
| 14551215 | 0.00110000 | 16006.33650000 | 32222823.22700000 | 2.26260000 | 14241502.35 |
| 14555920 | 0.00180000 | 26200.65600000 | 32249023.88300000 | 2.26440000 | 14241752.29 |
| 14560000 | 0.00210000 | 30576.00000000 | 32279599.88300000 | 2.26650000 | 14242047.16 |
| 14562935 | 0.00180000 | 26213.28300000 | 32305813.16600000 | 2.26830000 | 14242301.80 |
| 14572080 | 0.00190000 | 27686.95200000 | 32333500.11800000 | 2.27020000 | 14242577.80 |
| 14575660 | 0.00230000 | 33524.01800000 | 32367024.13600000 | 2.27250000 | 14242914.91 |
| 14579225 | 0.00110000 | 16037.14750000 | 32383061.28350000 | 2.27360000 | 14243077.62 |
| 14586955 | 0.00150000 | 21880.43250000 | 32404941.71600000 | 2.27510000 | 14243304.35 |
| 14590230 | 0.00120000 | 17508.27600000 | 32422449.99200000 | 2.27630000 | 14243487.23 |
| 14600000 | 0.01610000 | 235060.00000000 | 32657509.99200000 | 2.29240000 | 14245991.10 |
| 14615725 | 0.00130000 | 19000.44250000 | 32676510.43450000 | 2.29370000 | 14246200.65 |
| 14616570 | 0.00220000 | 32156.45400000 | 32708666.88850000 | 2.29590000 | 14246555.55 |
| 14630310 | 0.00130000 | 19019.40300000 | 32727686.29150000 | 2.29720000 | 14246772.72 |
| 14636285 | 0.01530000 | 223935.16050000 | 32951621.45200000 | 2.31250000 | 14249349.82 |
| 14640000 | 0.00210000 | 30744.00000000 | 32982365.45200000 | 2.31460000 | 14249704.25 |
| 14664870 | 0.00150000 | 21997.30500000 | 33004362.75700000 | 2.31610000 | 14249973.13 |
| 14680000 | 0.00220000 | 32296.00000000 | 33036658.75700000 | 2.31830000 | 14250381.21 |
| 14680825 | 0.00140000 | 20553.15500000 | 33057211.91200000 | 2.31970000 | 14250640.99 |
| 14695750 | 0.00110000 | 16165.32500000 | 33073377.23700000 | 2.32080000 | 14250851.96 |
| 14700000 | 0.01890000 | 277830.00000000 | 33351207.23700000 | 2.33970000 | 14254480.16 |
| 14710960 | 0.01620000 | 238317.55200000 | 33589524.78900000 | 2.35590000 | 14257619.08 |
| 14712230 | 0.00150000 | 22068.34500000 | 33611593.13400000 | 2.35740000 | 14257908.35 |
| 14712890 | 0.00150000 | 22069.33500000 | 33633662.46900000 | 2.35890000 | 14258197.66 |
| 14720000 | 0.00710000 | 104512.00000000 | 33738174.46900000 | 2.36600000 | 14259583.46 |
| 14726565 | 0.00230000 | 33871.09950000 | 33772045.56850000 | 2.36830000 | 14260036.98 |
| 14750000 | 0.01100000 | 162250.00000000 | 33934295.56850000 | 2.37930000 | 14262302.18 |
| 14760000 | 0.00210000 | 30996.00000000 | 33965291.56850000 | 2.38140000 | 14262741.06 |
| 14772125 | 0.00690000 | 101927.66250000 | 34067219.23100000 | 2.38830000 | 14264212.72 |
| 14773715 | 0.00100000 | 14773.71500000 | 34081992.94600000 | 2.38930000 | 14264425.96 |
| 14782700 | 0.00100000 | 14782.70000000 | 34096775.64600000 | 2.39030000 | 14264642.78 |
| 14785635 | 0.01520000 | 224741.65200000 | 34321517.29800000 | 2.40550000 | 14267934.86 |
| 14790000 | 0.00210000 | 31059.00000000 | 34352576.29800000 | 2.40760000 | 14268390.22 |
| 14795365 | 0.00140000 | 20713.51100000 | 34373289.80900000 | 2.40900000 | 14268696.48 |
| 14800000 | 0.14700000 | 2175600.00000000 | 36548889.80900000 | 2.55600000 | 14299252.66 |
| 14802770 | 0.00120000 | 17763.32400000 | 36566653.13300000 | 2.55720000 | 14299488.95 |
| 14810460 | 0.00140000 | 20734.64400000 | 36587387.77700000 | 2.55860000 | 14299768.54 |
| 14812525 | 0.00110000 | 16293.77750000 | 36603681.55450000 | 2.55970000 | 14299988.89 |
| 14817610 | 0.00500000 | 74088.05000000 | 36677769.60450000 | 2.56470000 | 14300998.01 |
| 14820000 | 0.00210000 | 31122.00000000 | 36708891.60450000 | 2.56680000 | 14301422.63 |
| 14834180 | 0.00100000 | 14834.18000000 | 36723725.78450000 | 2.56780000 | 14301630.11 |
| 14837715 | 0.00120000 | 17805.25800000 | 36741531.04250000 | 2.56900000 | 14301880.51 |
| 14840740 | 0.00150000 | 22261.11000000 | 36763792.15250000 | 2.57050000 | 14302194.96 |
| 14841455 | 0.00290000 | 43040.21950000 | 36806832.37200000 | 2.57340000 | 14302802.66 |
| 14841590 | 0.00150000 | 22262.38500000 | 36829094.75700000 | 2.57490000 | 14303116.53 |
| 14846225 | 0.00340000 | 50477.16500000 | 36879571.92200000 | 2.57830000 | 14303832.73 |
| 14850000 | 0.00310000 | 46035.00000000 | 36925606.92200000 | 2.58140000 | 14304488.62 |
| 14851830 | 0.00140000 | 20792.56200000 | 36946399.48400000 | 2.58280000 | 14304785.30 |
| 14860000 | 0.00100000 | 14860.00000000 | 36961259.48400000 | 2.58380000 | 14305000.19 |
| 14863905 | 0.00150000 | 22295.85750000 | 36983555.34150000 | 2.58530000 | 14305324.47 |
| 14879340 | 0.00140000 | 20831.07600000 | 37004386.41750000 | 2.58670000 | 14305635.14 |
| 14880000 | 0.00210000 | 31248.00000000 | 37035634.41750000 | 2.58880000 | 14306101.06 |
| 14886110 | 0.00180000 | 26794.99800000 | 37062429.41550000 | 2.59060000 | 14306504.06 |
| 14890000 | 0.00100000 | 14890.00000000 | 37077319.41550000 | 2.59160000 | 14306729.21 |
| 14899700 | 0.00110000 | 16389.67000000 | 37093709.08550000 | 2.59270000 | 14306980.79 |
| 14900000 | 0.01100000 | 163900.00000000 | 37257609.08550000 | 2.60370000 | 14309486.15 |
| 14906810 | 0.00100000 | 14906.81000000 | 37272515.89550000 | 2.60470000 | 14309715.47 |
| 14907420 | 0.00140000 | 20870.38800000 | 37293386.28350000 | 2.60610000 | 14310036.56 |
| 14910000 | 0.00200000 | 29820.00000000 | 37323206.28350000 | 2.60810000 | 14310496.64 |
| 14924005 | 0.00100000 | 14924.00500000 | 37338130.28850000 | 2.60910000 | 14310731.78 |