| 売値(JPY) | 数量(BTC) | 数量(JPY) | 累計(JPY) | 累計(BTC) | 単価(JPY) |
|---|---|---|---|---|---|
| 14420000 | 0.00200000 | 28840.00000000 | 28840.00000000 | 0.00200000 | 14420000.00 |
| 14440000 | 0.00200000 | 28880.00000000 | 57720.00000000 | 0.00400000 | 14430000.00 |
| 14440825 | 0.00100000 | 14440.82500000 | 72160.82500000 | 0.00500000 | 14432165.00 |
| 14440830 | 0.06000000 | 866449.80000000 | 938610.62500000 | 0.06500000 | 14440163.46 |
| 14449585 | 0.04000000 | 577983.40000000 | 1516594.02500000 | 0.10500000 | 14443752.62 |
| 14450495 | 0.00750000 | 108378.71250000 | 1624972.73750000 | 0.11250000 | 14444202.11 |
| 14450500 | 0.04000000 | 578020.00000000 | 2202992.73750000 | 0.15250000 | 14445854.02 |
| 14455000 | 0.03440000 | 497252.00000000 | 2700244.73750000 | 0.18690000 | 14447537.39 |
| 14455500 | 0.05260000 | 760359.30000000 | 3460604.03750000 | 0.23950000 | 14449286.17 |
| 14457305 | 0.04000000 | 578292.20000000 | 4038896.23750000 | 0.27950000 | 14450433.77 |
| 14460000 | 0.00210000 | 30366.00000000 | 4069262.23750000 | 0.28160000 | 14450505.10 |
| 14480000 | 0.00210000 | 30408.00000000 | 4099670.23750000 | 0.28370000 | 14450723.43 |
| 14500000 | 0.00210000 | 30450.00000000 | 4130120.23750000 | 0.28580000 | 14451085.51 |
| 14514240 | 0.00100000 | 14514.24000000 | 4144634.47750000 | 0.28680000 | 14451305.71 |
| 14520000 | 0.00210000 | 30492.00000000 | 4175126.47750000 | 0.28890000 | 14451805.04 |
| 14531420 | 0.00200000 | 29062.84000000 | 4204189.31750000 | 0.29090000 | 14452352.41 |
| 14540000 | 0.00210000 | 30534.00000000 | 4234723.31750000 | 0.29300000 | 14452980.61 |
| 14559900 | 0.08440000 | 1228855.56000000 | 5463578.87750000 | 0.37740000 | 14476891.57 |
| 14560000 | 0.00110000 | 16016.00000000 | 5479594.87750000 | 0.37850000 | 14477133.10 |
| 14573165 | 0.00100000 | 14573.16500000 | 5494168.04250000 | 0.37950000 | 14477386.15 |
| 14580000 | 0.02060000 | 300348.00000000 | 5794516.04250000 | 0.40010000 | 14482669.44 |
| 14585965 | 0.00140000 | 20420.35100000 | 5814936.39350000 | 0.40150000 | 14483029.62 |
| 14587000 | 0.01360000 | 198383.20000000 | 6013319.59350000 | 0.41510000 | 14486436.02 |
| 14599850 | 0.00500000 | 72999.25000000 | 6086318.84350000 | 0.42010000 | 14487785.87 |
| 14599855 | 0.00750000 | 109498.91250000 | 6195817.75600000 | 0.42760000 | 14489751.53 |
| 14600000 | 0.13330000 | 1946180.00000000 | 8141997.75600000 | 0.56090000 | 14515952.50 |
| 14617110 | 0.00150000 | 21925.66500000 | 8163923.42100000 | 0.56240000 | 14516222.30 |
| 14620000 | 0.00210000 | 30702.00000000 | 8194625.42100000 | 0.56450000 | 14516608.36 |
| 14620645 | 0.01030000 | 150592.64350000 | 8345218.06450000 | 0.57480000 | 14518472.62 |
| 14625765 | 0.07550000 | 1104245.25750000 | 9449463.32200000 | 0.65030000 | 14530929.30 |
| 14627530 | 0.00140000 | 20478.54200000 | 9469941.86400000 | 0.65170000 | 14531136.82 |
| 14637495 | 0.00220000 | 32202.48900000 | 9502144.35300000 | 0.65390000 | 14531494.65 |
| 14640000 | 0.00210000 | 30744.00000000 | 9532888.35300000 | 0.65600000 | 14531842.00 |
| 14650000 | 0.06570000 | 962505.00000000 | 10495393.35300000 | 0.72170000 | 14542598.52 |
| 14650010 | 0.01160000 | 169940.11600000 | 10665333.46900000 | 0.73330000 | 14544297.65 |
| 14656695 | 0.00360000 | 52764.10200000 | 10718097.57100000 | 0.73690000 | 14544846.75 |
| 14659765 | 0.00100000 | 14659.76500000 | 10732757.33600000 | 0.73790000 | 14545002.49 |
| 14660000 | 0.00210000 | 30786.00000000 | 10763543.33600000 | 0.74000000 | 14545328.83 |
| 14674125 | 0.00870000 | 127664.88750000 | 10891208.22350000 | 0.74870000 | 14546825.46 |
| 14676695 | 0.00110000 | 16144.36450000 | 10907352.58800000 | 0.74980000 | 14547015.99 |
| 14677990 | 0.00300000 | 44033.97000000 | 10951386.55800000 | 0.75280000 | 14547537.94 |
| 14680000 | 0.00210000 | 30828.00000000 | 10982214.55800000 | 0.75490000 | 14547906.42 |
| 14700000 | 0.00310000 | 45570.00000000 | 11027784.55800000 | 0.75800000 | 14548528.44 |
| 14704115 | 0.02080000 | 305845.59200000 | 11333630.15000000 | 0.77880000 | 14552683.81 |
| 14704485 | 0.00100000 | 14704.48500000 | 11348334.63500000 | 0.77980000 | 14552878.48 |
| 14718400 | 0.00210000 | 30908.64000000 | 11379243.27500000 | 0.78190000 | 14553323.03 |
| 14720000 | 0.00210000 | 30912.00000000 | 11410155.27500000 | 0.78400000 | 14553769.48 |
| 14728785 | 0.01540000 | 226823.28900000 | 11636978.56400000 | 0.79940000 | 14557141.06 |
| 14735280 | 0.00140000 | 20629.39200000 | 11657607.95600000 | 0.80080000 | 14557452.49 |
| 14739000 | 0.00100000 | 14739.00000000 | 11672346.95600000 | 0.80180000 | 14557678.92 |
| 14740000 | 0.00210000 | 30954.00000000 | 11703300.95600000 | 0.80390000 | 14558155.19 |
| 14750000 | 0.02500000 | 368750.00000000 | 12072050.95600000 | 0.82890000 | 14563941.31 |
| 14751195 | 0.00100000 | 14751.19500000 | 12086802.15100000 | 0.82990000 | 14564166.95 |
| 14755860 | 0.00110000 | 16231.44600000 | 12103033.59700000 | 0.83100000 | 14564420.69 |
| 14756065 | 0.00920000 | 135755.79800000 | 12238789.39500000 | 0.84020000 | 14566519.16 |
| 14756400 | 0.00140000 | 20658.96000000 | 12259448.35500000 | 0.84160000 | 14566835.02 |
| 14760000 | 0.00210000 | 30996.00000000 | 12290444.35500000 | 0.84370000 | 14567315.82 |
| 14760715 | 0.00190000 | 28045.35850000 | 12318489.71350000 | 0.84560000 | 14567750.37 |
| 14766505 | 0.01570000 | 231834.12850000 | 12550323.84200000 | 0.86130000 | 14571373.32 |
| 14770200 | 0.01000000 | 147702.00000000 | 12698025.84200000 | 0.87130000 | 14573655.28 |
| 14773715 | 0.00100000 | 14773.71500000 | 12712799.55700000 | 0.87230000 | 14573884.62 |
| 14778000 | 0.00200000 | 29556.00000000 | 12742355.55700000 | 0.87430000 | 14574351.55 |
| 14778805 | 0.00240000 | 35469.13200000 | 12777824.68900000 | 0.87670000 | 14574911.25 |
| 14780000 | 0.00210000 | 31038.00000000 | 12808862.68900000 | 0.87880000 | 14575401.33 |
| 14782700 | 0.00100000 | 14782.70000000 | 12823645.38900000 | 0.87980000 | 14575636.95 |
| 14785635 | 0.01520000 | 224741.65200000 | 13048387.04100000 | 0.89500000 | 14579203.40 |
| 14786095 | 0.00140000 | 20700.53300000 | 13069087.57400000 | 0.89640000 | 14579526.52 |
| 14786240 | 0.00480000 | 70973.95200000 | 13140061.52600000 | 0.90120000 | 14580627.53 |
| 14788800 | 0.00500000 | 73944.00000000 | 13214005.52600000 | 0.90620000 | 14581776.13 |
| 14789180 | 0.00350000 | 51762.13000000 | 13265767.65600000 | 0.90970000 | 14582574.10 |
| 14790000 | 0.00210000 | 31059.00000000 | 13296826.65600000 | 0.91180000 | 14583051.83 |
| 14791120 | 0.00210000 | 31061.35200000 | 13327888.00800000 | 0.91390000 | 14583529.94 |
| 14793060 | 0.00500000 | 73965.30000000 | 13401853.30800000 | 0.91890000 | 14584670.05 |
| 14795365 | 0.00140000 | 20713.51100000 | 13422566.81900000 | 0.92030000 | 14584990.57 |
| 14796655 | 0.00170000 | 25154.31350000 | 13447721.13250000 | 0.92200000 | 14585380.84 |
| 14797230 | 0.00130000 | 19236.39900000 | 13466957.53150000 | 0.92330000 | 14585679.12 |
| 14797930 | 0.01000000 | 147979.30000000 | 13614936.83150000 | 0.93330000 | 14587953.32 |
| 14800000 | 0.07940000 | 1175120.00000000 | 14790056.83150000 | 1.01270000 | 14604578.68 |
| 14801100 | 0.00360000 | 53283.96000000 | 14843340.79150000 | 1.01630000 | 14605274.81 |
| 14802770 | 0.00120000 | 17763.32400000 | 14861104.11550000 | 1.01750000 | 14605507.73 |
| 14803665 | 0.00880000 | 130272.25200000 | 14991376.36750000 | 1.02630000 | 14607206.83 |
| 14803850 | 0.00150000 | 22205.77500000 | 15013582.14250000 | 1.02780000 | 14607493.81 |
| 14810460 | 0.00140000 | 20734.64400000 | 15034316.78650000 | 1.02920000 | 14607769.91 |
| 14812525 | 0.00110000 | 16293.77750000 | 15050610.56400000 | 1.03030000 | 14607988.51 |
| 14815785 | 0.00140000 | 20742.09900000 | 15071352.66300000 | 1.03170000 | 14608270.49 |
| 14820000 | 0.00210000 | 31122.00000000 | 15102474.66300000 | 1.03380000 | 14608700.58 |
| 14821200 | 0.00180000 | 26678.16000000 | 15129152.82300000 | 1.03560000 | 14609069.93 |
| 14827310 | 0.00150000 | 22240.96500000 | 15151393.78800000 | 1.03710000 | 14609385.58 |
| 14828125 | 0.00110000 | 16310.93750000 | 15167704.72550000 | 1.03820000 | 14609617.34 |
| 14834180 | 0.00100000 | 14834.18000000 | 15182538.90550000 | 1.03920000 | 14609833.43 |
| 14837715 | 0.00120000 | 17805.25800000 | 15200344.16350000 | 1.04040000 | 14610096.27 |
| 14838180 | 0.00240000 | 35611.63200000 | 15235955.79550000 | 1.04280000 | 14610621.21 |
| 14840740 | 0.00150000 | 22261.11000000 | 15258216.90550000 | 1.04430000 | 14610951.74 |
| 14841455 | 0.00290000 | 43040.21950000 | 15301257.12500000 | 1.04720000 | 14611590.07 |
| 14841590 | 0.00150000 | 22262.38500000 | 15323519.51000000 | 1.04870000 | 14611919.05 |
| 14841845 | 0.01650000 | 244890.44250000 | 15568409.95250000 | 1.06520000 | 14615480.62 |
| 14845895 | 0.00170000 | 25238.02150000 | 15593647.97400000 | 1.06690000 | 14615847.76 |
| 14846225 | 0.00340000 | 50477.16500000 | 15644125.13900000 | 1.07030000 | 14616579.59 |
| 14850000 | 0.10310000 | 1531035.00000000 | 17175160.13900000 | 1.17340000 | 14637088.92 |
| 14851830 | 0.00140000 | 20792.56200000 | 17195952.70100000 | 1.17480000 | 14637344.83 |
| 14860000 | 0.00100000 | 14860.00000000 | 17210812.70100000 | 1.17580000 | 14637534.19 |
| 14863485 | 0.07350000 | 1092466.14750000 | 18303278.84850000 | 1.24930000 | 14650827.54 |
| 14863905 | 0.00150000 | 22295.85750000 | 18325574.70600000 | 1.25080000 | 14651083.07 |
| 14864255 | 0.00730000 | 108509.06150000 | 18434083.76750000 | 1.25810000 | 14652319.98 |
| 14869375 | 0.00240000 | 35686.50000000 | 18469770.26750000 | 1.26050000 | 14652733.25 |
| 14879340 | 0.00140000 | 20831.07600000 | 18490601.34350000 | 1.26190000 | 14652984.66 |
| 14880000 | 0.00210000 | 31248.00000000 | 18521849.34350000 | 1.26400000 | 14653361.82 |
| 14884450 | 0.00140000 | 20838.23000000 | 18542687.57350000 | 1.26540000 | 14653617.49 |
| 14884510 | 0.00110000 | 16372.96100000 | 18559060.53450000 | 1.26650000 | 14653818.03 |
| 14886110 | 0.00180000 | 26794.99800000 | 18585855.53250000 | 1.26830000 | 14654147.70 |
| 14892800 | 0.00180000 | 26807.04000000 | 18612662.57250000 | 1.27010000 | 14654485.92 |
| 14899700 | 0.00110000 | 16389.67000000 | 18629052.24250000 | 1.27120000 | 14654698.11 |
| 14900000 | 0.02100000 | 312900.00000000 | 18941952.24250000 | 1.29220000 | 14658684.60 |
| 14906810 | 0.00100000 | 14906.81000000 | 18956859.05250000 | 1.29320000 | 14658876.47 |
| 14907420 | 0.00140000 | 20870.38800000 | 18977729.44050000 | 1.29460000 | 14659145.25 |
| 14910000 | 0.00200000 | 29820.00000000 | 19007549.44050000 | 1.29660000 | 14659532.19 |
| 14924005 | 0.00100000 | 14924.00500000 | 19022473.44550000 | 1.29760000 | 14659736.01 |
| 14926080 | 0.00360000 | 53733.88800000 | 19076207.33350000 | 1.30120000 | 14660472.90 |
| 14928770 | 0.00120000 | 17914.52400000 | 19094121.85750000 | 1.30240000 | 14660720.10 |
| 14933945 | 0.00150000 | 22400.91750000 | 19116522.77500000 | 1.30390000 | 14661034.42 |
| 14934570 | 0.00130000 | 19414.94100000 | 19135937.71600000 | 1.30520000 | 14661306.86 |
| 14936445 | 0.00110000 | 16430.08950000 | 19152367.80550000 | 1.30630000 | 14661538.55 |
| 14939350 | 0.00130000 | 19421.15500000 | 19171788.96050000 | 1.30760000 | 14661814.74 |
| 14940000 | 0.00210000 | 31374.00000000 | 19203162.96050000 | 1.30970000 | 14662260.79 |
| 14941080 | 0.00120000 | 17929.29600000 | 19221092.25650000 | 1.31090000 | 14662516.02 |
| 14945415 | 0.00150000 | 22418.12250000 | 19243510.37900000 | 1.31240000 | 14662839.36 |
| 14947000 | 0.00200000 | 29894.00000000 | 19273404.37900000 | 1.31440000 | 14663271.74 |
| 14950000 | 0.22000000 | 3289000.00000000 | 22562404.37900000 | 1.53440000 | 14704382.42 |
| 14954465 | 0.00680000 | 101690.36200000 | 22664094.74100000 | 1.54120000 | 14705485.82 |
| 14955255 | 0.00140000 | 20937.35700000 | 22685032.09800000 | 1.54260000 | 14705712.50 |
| 14956765 | 0.00100000 | 14956.76500000 | 22699988.86300000 | 1.54360000 | 14705875.14 |
| 14958355 | 0.00120000 | 17950.02600000 | 22717938.88900000 | 1.54480000 | 14706071.26 |
| 14958695 | 0.00680000 | 101719.12600000 | 22819658.01500000 | 1.55160000 | 14707178.41 |
| 14960820 | 0.00290000 | 43386.37800000 | 22863044.39300000 | 1.55450000 | 14707651.59 |
| 14964110 | 0.00120000 | 17956.93200000 | 22881001.32500000 | 1.55570000 | 14707849.41 |
| 14968990 | 0.02000000 | 299379.80000000 | 23180381.12500000 | 1.57570000 | 14711164.01 |
| 14969195 | 0.00230000 | 34429.14850000 | 23214810.27350000 | 1.57800000 | 14711540.10 |
| 14970000 | 0.00210000 | 31437.00000000 | 23246247.27350000 | 1.58010000 | 14711883.60 |
| 14973390 | 0.00150000 | 22460.08500000 | 23268707.35850000 | 1.58160000 | 14712131.61 |
| 14976000 | 0.00130000 | 19468.80000000 | 23288176.15850000 | 1.58290000 | 14712348.32 |
| 14976190 | 0.00200000 | 29952.38000000 | 23318128.53850000 | 1.58490000 | 14712681.27 |
| 14980680 | 0.00300000 | 44942.04000000 | 23363070.57850000 | 1.58790000 | 14713187.59 |
| 14996110 | 0.00100000 | 14996.11000000 | 23378066.68850000 | 1.58890000 | 14713365.65 |
| 14997320 | 0.00140000 | 20996.24800000 | 23399062.93650000 | 1.59030000 | 14713615.63 |
| 14998945 | 0.00140000 | 20998.52300000 | 23420061.45950000 | 1.59170000 | 14713866.60 |
| 15000000 | 0.58390000 | 8758500.00000000 | 32178561.45950000 | 2.17560000 | 14790660.72 |
| 15001100 | 0.00100000 | 15001.10000000 | 32193562.55950000 | 2.17660000 | 14790757.40 |
| 15002610 | 0.00120000 | 18003.13200000 | 32211565.69150000 | 2.17780000 | 14790874.14 |
| 15010215 | 0.00130000 | 19513.27950000 | 32231078.97100000 | 2.17910000 | 14791004.99 |
| 15010380 | 0.00270000 | 40528.02600000 | 32271606.99700000 | 2.18180000 | 14791276.47 |