| 売値(JPY) | 数量(BTC) | 数量(JPY) | 累計(JPY) | 累計(BTC) | 単価(JPY) |
|---|---|---|---|---|---|
| 10065430 | 0.00100000 | 10065.43000000 | 10065.43000000 | 0.00100000 | 10065430.00 |
| 10071500 | 0.14520000 | 1462381.80000000 | 1472447.23000000 | 0.14620000 | 10071458.48 |
| 10072000 | 0.08000000 | 805760.00000000 | 2278207.23000000 | 0.22620000 | 10071650.00 |
| 10073750 | 0.04000000 | 402950.00000000 | 2681157.23000000 | 0.26620000 | 10071965.55 |
| 10075000 | 0.00230000 | 23172.50000000 | 2704329.73000000 | 0.26850000 | 10071991.55 |
| 10076845 | 0.04000000 | 403073.80000000 | 3107403.53000000 | 0.30850000 | 10072620.84 |
| 10076995 | 0.02000000 | 201539.90000000 | 3308943.43000000 | 0.32850000 | 10072887.15 |
| 10077455 | 0.04000000 | 403098.20000000 | 3712041.63000000 | 0.36850000 | 10073382.99 |
| 10078970 | 0.00100000 | 10078.97000000 | 3722120.60000000 | 0.36950000 | 10073398.11 |
| 10083060 | 0.04000000 | 403322.40000000 | 4125443.00000000 | 0.40950000 | 10074341.88 |
| 10092500 | 0.00100000 | 10092.50000000 | 4135535.50000000 | 0.41050000 | 10074386.11 |
| 10100000 | 0.00230000 | 23230.00000000 | 4158765.50000000 | 0.41280000 | 10074528.83 |
| 10106040 | 0.00100000 | 10106.04000000 | 4168871.54000000 | 0.41380000 | 10074604.98 |
| 10119575 | 0.00750000 | 75896.81250000 | 4244768.35250000 | 0.42130000 | 10075405.54 |
| 10119580 | 0.00100000 | 10119.58000000 | 4254887.93250000 | 0.42230000 | 10075510.14 |
| 10125000 | 0.00240000 | 24300.00000000 | 4279187.93250000 | 0.42470000 | 10075789.81 |
| 10127350 | 0.00200000 | 20254.70000000 | 4299442.63250000 | 0.42670000 | 10076031.48 |
| 10133120 | 0.00100000 | 10133.12000000 | 4309575.75250000 | 0.42770000 | 10076164.96 |
| 10136665 | 0.00300000 | 30409.99500000 | 4339985.74750000 | 0.43070000 | 10076586.37 |
| 10144380 | 0.00100000 | 10144.38000000 | 4350130.12750000 | 0.43170000 | 10076743.40 |
| 10145490 | 0.01000000 | 101454.90000000 | 4451585.02750000 | 0.44170000 | 10078299.81 |
| 10146650 | 0.00100000 | 10146.65000000 | 4461731.67750000 | 0.44270000 | 10078454.21 |
| 10150000 | 0.00230000 | 23345.00000000 | 4485076.67750000 | 0.44500000 | 10078823.99 |
| 10160190 | 0.00100000 | 10160.19000000 | 4495236.86750000 | 0.44600000 | 10079006.43 |
| 10166075 | 0.01000000 | 101660.75000000 | 4596897.61750000 | 0.45600000 | 10080915.83 |
| 10170080 | 0.02500000 | 254252.00000000 | 4851149.61750000 | 0.48100000 | 10085550.14 |
| 10173730 | 0.00100000 | 10173.73000000 | 4861323.34750000 | 0.48200000 | 10085733.09 |
| 10175000 | 0.00230000 | 23402.50000000 | 4884725.84750000 | 0.48430000 | 10086157.03 |
| 10175025 | 0.00240000 | 24420.06000000 | 4909145.90750000 | 0.48670000 | 10086595.25 |
| 10187270 | 0.00100000 | 10187.27000000 | 4919333.17750000 | 0.48770000 | 10086801.68 |
| 10200000 | 0.04320000 | 440640.00000000 | 5359973.17750000 | 0.53090000 | 10096012.77 |
| 10200810 | 0.00100000 | 10200.81000000 | 5370173.98750000 | 0.53190000 | 10096209.79 |
| 10214340 | 0.00100000 | 10214.34000000 | 5380388.32750000 | 0.53290000 | 10096431.46 |
| 10216405 | 0.01500000 | 153246.07500000 | 5533634.40250000 | 0.54790000 | 10099716.01 |
| 10225000 | 0.00230000 | 23517.50000000 | 5557151.90250000 | 0.55020000 | 10100239.74 |
| 10227880 | 0.00100000 | 10227.88000000 | 5567379.78250000 | 0.55120000 | 10100471.30 |
| 10234650 | 0.00100000 | 10234.65000000 | 5577614.43250000 | 0.55220000 | 10100714.29 |
| 10239320 | 0.00240000 | 24574.36800000 | 5602188.80050000 | 0.55460000 | 10101314.10 |
| 10241420 | 0.00100000 | 10241.42000000 | 5612430.22050000 | 0.55560000 | 10101566.27 |
| 10247475 | 0.00990000 | 101450.00250000 | 5713880.22300000 | 0.56550000 | 10104120.64 |
| 10250000 | 0.12120000 | 1242300.00000000 | 6956180.22300000 | 0.68670000 | 10129867.81 |
| 10254960 | 0.00100000 | 10254.96000000 | 6966435.18300000 | 0.68770000 | 10130049.71 |
| 10262165 | 0.00100000 | 10262.16500000 | 6976697.34800000 | 0.68870000 | 10130241.54 |
| 10268500 | 0.00100000 | 10268.50000000 | 6986965.84800000 | 0.68970000 | 10130442.00 |
| 10275000 | 0.00230000 | 23632.50000000 | 7010598.34800000 | 0.69200000 | 10130922.47 |
| 10282030 | 0.00100000 | 10282.03000000 | 7020880.37800000 | 0.69300000 | 10131140.52 |
| 10287475 | 0.01000000 | 102874.75000000 | 7123755.12800000 | 0.70300000 | 10133364.34 |
| 10295570 | 0.00100000 | 10295.57000000 | 7134050.69800000 | 0.70400000 | 10133594.74 |
| 10300000 | 0.01330000 | 136990.00000000 | 7271040.69800000 | 0.71730000 | 10136680.19 |
| 10309110 | 0.00100000 | 10309.11000000 | 7281349.80800000 | 0.71830000 | 10136920.24 |
| 10317255 | 0.00100000 | 10317.25500000 | 7291667.06300000 | 0.71930000 | 10137170.95 |
| 10319005 | 0.00380000 | 39212.21900000 | 7330879.28200000 | 0.72310000 | 10138126.51 |
| 10322650 | 0.00100000 | 10322.65000000 | 7341201.93200000 | 0.72410000 | 10138381.35 |
| 10325000 | 0.00220000 | 22715.00000000 | 7363916.93200000 | 0.72630000 | 10138946.62 |
| 10336190 | 0.00100000 | 10336.19000000 | 7374253.12200000 | 0.72730000 | 10139217.82 |
| 10337670 | 0.00140000 | 14472.73800000 | 7388725.86000000 | 0.72870000 | 10139599.09 |
| 10339500 | 0.01180000 | 122006.10000000 | 7510731.96000000 | 0.74050000 | 10142784.55 |
| 10349720 | 0.00100000 | 10349.72000000 | 7521081.68000000 | 0.74150000 | 10143063.63 |
| 10350000 | 0.00220000 | 22770.00000000 | 7543851.68000000 | 0.74370000 | 10143675.78 |
| 10356225 | 0.00100000 | 10356.22500000 | 7554207.90500000 | 0.74470000 | 10143961.20 |
| 10356490 | 0.00100000 | 10356.49000000 | 7564564.39500000 | 0.74570000 | 10144246.20 |
| 10361140 | 0.00140000 | 14505.59600000 | 7579069.99100000 | 0.74710000 | 10144652.64 |
| 10361670 | 0.01400000 | 145063.38000000 | 7724133.37100000 | 0.76110000 | 10148644.56 |
| 10363260 | 0.00100000 | 10363.26000000 | 7734496.63100000 | 0.76210000 | 10148926.17 |
| 10368355 | 0.00200000 | 20736.71000000 | 7755233.34100000 | 0.76410000 | 10149500.51 |
| 10371070 | 0.00200000 | 20742.14000000 | 7775975.48100000 | 0.76610000 | 10150078.95 |
| 10375000 | 0.00210000 | 21787.50000000 | 7797762.98100000 | 0.76820000 | 10150693.80 |
| 10375675 | 0.00500000 | 51878.37500000 | 7849641.35600000 | 0.77320000 | 10152148.68 |
| 10376800 | 0.00100000 | 10376.80000000 | 7860018.15600000 | 0.77420000 | 10152438.85 |
| 10390340 | 0.00100000 | 10390.34000000 | 7870408.49600000 | 0.77520000 | 10152745.74 |
| 10400000 | 0.05510000 | 573040.00000000 | 8443448.49600000 | 0.83030000 | 10169153.92 |
| 10401925 | 0.00140000 | 14562.69500000 | 8458011.19100000 | 0.83170000 | 10169545.74 |
| 10403000 | 0.00500000 | 52015.00000000 | 8510026.19100000 | 0.83670000 | 10170940.83 |
| 10403880 | 0.00100000 | 10403.88000000 | 8520430.07100000 | 0.83770000 | 10171218.90 |
| 10406765 | 0.01170000 | 121759.15050000 | 8642189.22150000 | 0.84940000 | 10174463.41 |
| 10417410 | 0.00100000 | 10417.41000000 | 8652606.63150000 | 0.85040000 | 10174749.10 |
| 10420785 | 0.00400000 | 41683.14000000 | 8694289.77150000 | 0.85440000 | 10175900.95 |
| 10422800 | 0.00800000 | 83382.40000000 | 8777672.17150000 | 0.86240000 | 10178191.29 |
| 10425000 | 0.00210000 | 21892.50000000 | 8799564.67150000 | 0.86450000 | 10178790.83 |
| 10430010 | 0.00200000 | 20860.02000000 | 8820424.69150000 | 0.86650000 | 10179370.68 |
| 10430950 | 0.00100000 | 10430.95000000 | 8830855.64150000 | 0.86750000 | 10179660.68 |
| 10439745 | 0.00100000 | 10439.74500000 | 8841295.38650000 | 0.86850000 | 10179960.15 |
| 10444490 | 0.00100000 | 10444.49000000 | 8851739.87650000 | 0.86950000 | 10180264.38 |
| 10450000 | 0.00210000 | 21945.00000000 | 8873684.87650000 | 0.87160000 | 10180914.27 |
| 10458030 | 0.00100000 | 10458.03000000 | 8884142.90650000 | 0.87260000 | 10181231.84 |
| 10461295 | 0.00120000 | 12553.55400000 | 8896696.46050000 | 0.87380000 | 10181616.46 |
| 10471560 | 0.00100000 | 10471.56000000 | 8907168.02050000 | 0.87480000 | 10181947.90 |
| 10475000 | 0.00110000 | 11522.50000000 | 8918690.52050000 | 0.87590000 | 10182315.93 |
| 10482125 | 0.00800000 | 83857.00000000 | 9002547.52050000 | 0.88390000 | 10185029.44 |
| 10485100 | 0.00100000 | 10485.10000000 | 9013032.62050000 | 0.88490000 | 10185368.54 |
| 10490000 | 0.02420000 | 253858.00000000 | 9266890.62050000 | 0.90910000 | 10193477.75 |
| 10498155 | 0.00400000 | 41992.62000000 | 9308883.24050000 | 0.91310000 | 10194812.44 |
| 10498640 | 0.00100000 | 10498.64000000 | 9319381.88050000 | 0.91410000 | 10195144.82 |
| 10500000 | 0.01810000 | 190050.00000000 | 9509431.88050000 | 0.93220000 | 10201064.02 |
| 10506720 | 0.00110000 | 11557.39200000 | 9520989.27250000 | 0.93330000 | 10201424.27 |
| 10510885 | 0.00300000 | 31532.65500000 | 9552521.92750000 | 0.93630000 | 10202415.81 |
| 10512180 | 0.00100000 | 10512.18000000 | 9563034.10750000 | 0.93730000 | 10202746.30 |
| 10518750 | 0.00380000 | 39971.25000000 | 9603005.35750000 | 0.94110000 | 10204022.27 |
| 10522105 | 0.00500000 | 52610.52500000 | 9655615.88250000 | 0.94610000 | 10205703.29 |
| 10525000 | 0.00210000 | 22102.50000000 | 9677718.38250000 | 0.94820000 | 10206410.44 |
| 10525720 | 0.00100000 | 10525.72000000 | 9688244.10250000 | 0.94920000 | 10206746.84 |
| 10527405 | 0.00160000 | 16843.84800000 | 9705087.95050000 | 0.95080000 | 10207286.44 |
| 10539250 | 0.00100000 | 10539.25000000 | 9715627.20050000 | 0.95180000 | 10207635.22 |
| 10550000 | 0.00210000 | 22155.00000000 | 9737782.20050000 | 0.95390000 | 10208388.93 |
| 10552500 | 0.00500000 | 52762.50000000 | 9790544.70050000 | 0.95890000 | 10210183.23 |
| 10552790 | 0.00100000 | 10552.79000000 | 9801097.49050000 | 0.95990000 | 10210540.15 |
| 10554480 | 0.00200000 | 21108.96000000 | 9822206.45050000 | 0.96190000 | 10211255.28 |
| 10556855 | 0.00210000 | 22169.39550000 | 9844375.84600000 | 0.96400000 | 10212008.14 |
| 10566330 | 0.00100000 | 10566.33000000 | 9854942.17600000 | 0.96500000 | 10212375.31 |
| 10570500 | 0.03000000 | 317115.00000000 | 10172057.17600000 | 0.99500000 | 10223173.04 |
| 10571500 | 0.00200000 | 21143.00000000 | 10193200.17600000 | 0.99700000 | 10223871.79 |
| 10572445 | 0.00450000 | 47576.00250000 | 10240776.17850000 | 1.00150000 | 10225438.02 |
| 10575000 | 0.00200000 | 21150.00000000 | 10261926.17850000 | 1.00350000 | 10226134.71 |
| 10579870 | 0.00100000 | 10579.87000000 | 10272506.04850000 | 1.00450000 | 10226486.86 |
| 10580810 | 0.01280000 | 135434.36800000 | 10407940.41650000 | 1.01730000 | 10230945.07 |
| 10588070 | 0.00100000 | 10588.07000000 | 10418528.48650000 | 1.01830000 | 10231295.77 |
| 10590000 | 0.02400000 | 254160.00000000 | 10672688.48650000 | 1.04230000 | 10239555.30 |
| 10592345 | 0.01150000 | 121811.96750000 | 10794500.45400000 | 1.05380000 | 10243405.25 |
| 10593410 | 0.00100000 | 10593.41000000 | 10805093.86400000 | 1.05480000 | 10243737.07 |
| 10600000 | 0.04300000 | 455800.00000000 | 11260893.86400000 | 1.09780000 | 10257691.62 |
| 10606940 | 0.00100000 | 10606.94000000 | 11271500.80400000 | 1.09880000 | 10258009.47 |
| 10608060 | 0.00290000 | 30763.37400000 | 11302264.17800000 | 1.10170000 | 10258930.90 |
| 10609905 | 0.00510000 | 54110.51550000 | 11356374.69350000 | 1.10680000 | 10260548.15 |
| 10611140 | 0.01890000 | 200550.54600000 | 11556925.23950000 | 1.12570000 | 10266434.43 |
| 10613360 | 0.01250000 | 132667.00000000 | 11689592.23950000 | 1.13820000 | 10270244.46 |
| 10614440 | 0.00460000 | 48826.42400000 | 11738418.66350000 | 1.14280000 | 10271629.91 |
| 10620480 | 0.00100000 | 10620.48000000 | 11749039.14350000 | 1.14380000 | 10271934.90 |
| 10625000 | 0.00200000 | 21250.00000000 | 11770289.14350000 | 1.14580000 | 10272551.18 |
| 10628650 | 0.02830000 | 300790.79500000 | 12071079.93850000 | 1.17410000 | 10281134.43 |
| 10634020 | 0.00100000 | 10634.02000000 | 12081713.95850000 | 1.17510000 | 10281434.74 |
| 10644730 | 0.00940000 | 100060.46200000 | 12181774.42050000 | 1.18450000 | 10284317.79 |
| 10647560 | 0.00100000 | 10647.56000000 | 12192421.98050000 | 1.18550000 | 10284624.19 |
| 10650000 | 0.00200000 | 21300.00000000 | 12213721.98050000 | 1.18750000 | 10285239.56 |
| 10650850 | 0.00110000 | 11715.93500000 | 12225437.91550000 | 1.18860000 | 10285577.92 |
| 10651495 | 0.00200000 | 21302.99000000 | 12246740.90550000 | 1.19060000 | 10286192.60 |
| 10660890 | 0.00450000 | 47974.00500000 | 12294714.91050000 | 1.19510000 | 10287603.47 |
| 10661100 | 0.00100000 | 10661.10000000 | 12305376.01050000 | 1.19610000 | 10287915.73 |
| 10667790 | 0.00670000 | 71474.19300000 | 12376850.20350000 | 1.20280000 | 10290031.76 |
| 10668495 | 0.00180000 | 19203.29100000 | 12396053.49450000 | 1.20460000 | 10290597.29 |
| 10672810 | 0.00670000 | 71507.82700000 | 12467561.32150000 | 1.21130000 | 10292711.40 |
| 10674630 | 0.00100000 | 10674.63000000 | 12478235.95150000 | 1.21230000 | 10293026.44 |
| 10675000 | 0.00200000 | 21350.00000000 | 12499585.95150000 | 1.21430000 | 10293655.56 |
| 10681650 | 0.00220000 | 23499.63000000 | 12523085.58150000 | 1.21650000 | 10294357.24 |
| 10688170 | 0.00100000 | 10688.17000000 | 12533773.75150000 | 1.21750000 | 10294680.70 |
| 10689610 | 0.00200000 | 21379.22000000 | 12555152.97150000 | 1.21950000 | 10295328.39 |
| 10690000 | 0.02380000 | 254422.00000000 | 12809574.97150000 | 1.24330000 | 10302883.43 |
| 10694680 | 0.17000000 | 1818095.60000000 | 14627670.57150000 | 1.41330000 | 10350011.02 |
| 10694940 | 0.00100000 | 10694.94000000 | 14638365.51150000 | 1.41430000 | 10350254.90 |
| 10700000 | 0.01200000 | 128400.00000000 | 14766765.51150000 | 1.42630000 | 10353197.44 |
| 10701710 | 0.00100000 | 10701.71000000 | 14777467.22150000 | 1.42730000 | 10353441.62 |