売り注文 BTC/JPY

2019-09-21 22:48:01.984905更新
売値(JPY) 数量(BTC) 数量(JPY) 累計(JPY) 累計(BTC) 単価(JPY)
1074500 0.01000000 10745.00000000 10745.00000000 0.01000000 1074500.00
1074750 0.16650000 178945.87500000 189690.87500000 0.17650000 1074735.84
1074900 0.02900000 31172.10000000 220862.97500000 0.20550000 1074759.00
1075000 0.01410000 15157.50000000 236020.47500000 0.21960000 1074774.48
1075120 0.05000000 53756.00000000 289776.47500000 0.26960000 1074838.56
1075250 0.00140000 1505.35000000 291281.82500000 0.27100000 1074840.68
1075375 0.15800000 169909.25000000 461191.07500000 0.42900000 1075037.47
1075490 0.00100000 1075.49000000 462266.56500000 0.43000000 1075038.52
1075495 0.02000000 21509.90000000 483776.46500000 0.45000000 1075058.81
1075500 0.01000000 10755.00000000 494531.46500000 0.46000000 1075068.40
1075750 0.00140000 1506.05000000 496037.51500000 0.46140000 1075070.47
1075995 0.06000000 64559.70000000 560597.21500000 0.52140000 1075176.86
1076000 0.04420000 47559.20000000 608156.41500000 0.56560000 1075241.19
1076250 0.00140000 1506.75000000 609663.16500000 0.56700000 1075243.68
1076750 0.00140000 1507.45000000 611170.61500000 0.56840000 1075247.39
1076905 0.20000000 215381.00000000 826551.61500000 0.76840000 1075678.83
1076910 2.83180000 3049593.73800000 3876145.35300000 3.60020000 1076647.23
1077000 0.11620000 125147.40000000 4001292.75300000 3.71640000 1076658.26
1077075 0.02000000 21541.50000000 4022834.25300000 3.73640000 1076660.49
1077250 0.00140000 1508.15000000 4024342.40300000 3.73780000 1076660.71
1077500 0.01920000 20688.00000000 4045030.40300000 3.75700000 1076665.00
1077645 0.22500000 242470.12500000 4287500.52800000 3.98200000 1076720.37
1077750 0.00140000 1508.85000000 4289009.37800000 3.98340000 1076720.74
1077875 0.00100000 1077.87500000 4290087.25300000 3.98440000 1076721.03
1077880 0.50000000 538940.00000000 4829027.25300000 4.48440000 1076850.25
1078000 0.03440000 37083.20000000 4866110.45300000 4.51880000 1076859.00
1078200 0.02580000 27817.56000000 4893928.01300000 4.54460000 1076866.61
1078250 0.00140000 1509.55000000 4895437.56300000 4.54600000 1076867.04
1078500 0.01000000 10785.00000000 4906222.56300000 4.55600000 1076870.62
1078750 0.00150000 1618.12500000 4907840.68800000 4.55750000 1076871.24
1079000 0.01120000 12084.80000000 4919925.48800000 4.56870000 1076876.46
1079135 0.00100000 1079.13500000 4921004.62300000 4.56970000 1076876.96
1079250 0.00150000 1618.87500000 4922623.49800000 4.57120000 1076877.73
1079405 0.00670000 7232.01350000 4929855.51150000 4.57790000 1076881.43
1079500 0.00500000 5397.50000000 4935253.01150000 4.58290000 1076884.29
1079525 0.02000000 21590.50000000 4956843.51150000 4.60290000 1076895.76
1079560 0.20000000 215912.00000000 5172755.51150000 4.80290000 1077006.71
1079565 28.82650000 31120080.47250000 36292835.98400000 33.62940000 1079199.63
1079620 0.00670000 7233.45400000 36300069.43800000 33.63610000 1079199.71
1079705 0.00670000 7234.02350000 36307303.46150000 33.64280000 1079199.81
1079750 0.00150000 1619.62500000 36308923.08650000 33.64430000 1079199.84
1079950 0.10000000 107995.00000000 36416918.08650000 33.74430000 1079202.06
1080000 0.02230000 24084.00000000 36441002.08650000 33.76660000 1079202.59
1080140 0.00100000 1080.14000000 36442082.22650000 33.76760000 1079202.62
1080220 0.05000000 54011.00000000 36496093.22650000 33.81760000 1079204.12
1080250 0.00150000 1620.37500000 36497713.60150000 33.81910000 1079204.17
1080420 0.00850000 9183.57000000 36506897.17150000 33.82760000 1079204.47
1080500 0.00500000 5402.50000000 36512299.67150000 33.83260000 1079204.66
1080515 0.00200000 2161.03000000 36514460.70150000 33.83460000 1079204.74
1080720 0.00860000 9294.19200000 36523754.89350000 33.84320000 1079205.13
1080750 0.00150000 1621.12500000 36525376.01850000 33.84470000 1079205.19
1080800 0.02540000 27452.32000000 36552828.33850000 33.87010000 1079206.39
1081000 0.01120000 12107.20000000 36564935.53850000 33.88130000 1079206.98
1081250 0.00150000 1621.87500000 36566557.41350000 33.88280000 1079207.07
1081750 0.00150000 1622.62500000 36568180.03850000 33.88430000 1079207.19
1082000 0.03710000 40142.20000000 36608322.23850000 33.92140000 1079210.24
1082130 0.02880000 31165.34400000 36639487.58250000 33.95020000 1079212.72
1082250 0.00150000 1623.37500000 36641110.95750000 33.95170000 1079212.85
1082500 0.00100000 1082.50000000 36642193.45750000 33.95270000 1079212.95
1082665 0.00100000 1082.66500000 36643276.12250000 33.95370000 1079213.05
1082705 0.00780000 8445.09900000 36651721.22150000 33.96150000 1079213.85
1082750 0.00150000 1624.12500000 36653345.34650000 33.96300000 1079214.01
1083000 0.00620000 6714.60000000 36660059.94650000 33.96920000 1079214.70
1083005 0.02000000 21660.10000000 36681720.04650000 33.98920000 1079216.93
1083030 0.00100000 1083.03000000 36682803.07650000 33.99020000 1079217.04
1083250 0.00160000 1733.20000000 36684536.27650000 33.99180000 1079217.23
1083265 0.00430000 4658.03950000 36689194.31600000 33.99610000 1079217.74
1083500 0.00100000 1083.50000000 36690277.81600000 33.99710000 1079217.87
1083750 0.00160000 1734.00000000 36692011.81600000 33.99870000 1079218.08
1084000 0.02470000 26774.80000000 36718786.61600000 34.02340000 1079221.55
1084035 0.02000000 21680.70000000 36740467.31600000 34.04340000 1079224.38
1084040 0.00100000 1084.04000000 36741551.35600000 34.04440000 1079224.52
1084250 0.00160000 1734.80000000 36743286.15600000 34.04600000 1079224.76
1084500 0.00100000 1084.50000000 36744370.65600000 34.04700000 1079224.91
1084750 0.00160000 1735.60000000 36746106.25600000 34.04860000 1079225.17
1085000 0.11480000 124558.00000000 36870664.25600000 34.16340000 1079244.58
1085010 0.00100000 1085.01000000 36871749.26600000 34.16440000 1079244.75
1085050 0.00100000 1085.05000000 36872834.31600000 34.16540000 1079244.92
1085250 0.00160000 1736.40000000 36874570.71600000 34.16700000 1079245.20
1085500 0.28210000 306219.55000000 37180790.26600000 34.44910000 1079296.42
1085570 0.00100000 1085.57000000 37181875.83600000 34.45010000 1079296.60
1085750 0.00160000 1737.20000000 37183613.03600000 34.45170000 1079296.90
1086000 0.03220000 34969.20000000 37218582.23600000 34.48390000 1079303.16
1086245 0.00100000 1086.24500000 37219668.48100000 34.48490000 1079303.36
1086250 0.00160000 1738.00000000 37221406.48100000 34.48650000 1079303.68
1086500 0.10000000 108650.00000000 37330056.48100000 34.58650000 1079324.49
1086750 0.00170000 1847.47500000 37331903.95600000 34.58820000 1079324.86
1087000 0.19900000 216313.00000000 37548216.95600000 34.78720000 1079368.76
1087010 0.01000000 10870.10000000 37559087.05600000 34.79720000 1079370.96
1087150 0.09180000 99800.37000000 37658887.42600000 34.88900000 1079391.42
1087175 0.00100000 1087.17500000 37659974.60100000 34.89000000 1079391.65
1087250 0.00170000 1848.32500000 37661822.92600000 34.89170000 1079392.03
1087405 0.00100000 1087.40500000 37662910.33100000 34.89270000 1079392.26
1087475 0.02000000 21749.50000000 37684659.83100000 34.91270000 1079396.89
1087500 0.00200000 2175.00000000 37686834.83100000 34.91470000 1079397.36
1087750 0.00070000 761.42500000 37687596.25600000 34.91540000 1079397.52
1088000 0.51730000 562822.40000000 38250418.65600000 35.43270000 1079523.11
1088030 0.00100000 1088.03000000 38251506.68600000 35.43370000 1079523.35
1088080 0.00200000 2176.16000000 38253682.84600000 35.43570000 1079523.84
1088250 0.00170000 1850.02500000 38255532.87100000 35.43740000 1079524.26
1088750 0.00170000 1850.87500000 38257383.74600000 35.43910000 1079524.70
1088940 0.00600000 6533.64000000 38263917.38600000 35.44510000 1079526.29
1089000 0.02230000 24284.70000000 38288202.08600000 35.46740000 1079532.25
1089250 0.00170000 1851.72500000 38290053.81100000 35.46910000 1079532.71
1089395 0.00500000 5446.97500000 38295500.78600000 35.47410000 1079534.10
1089750 0.00170000 1852.57500000 38297353.36100000 35.47580000 1079534.59
1089950 0.10000000 108995.00000000 38406348.36100000 35.57580000 1079563.87
1090000 0.98470000 1073323.00000000 39479671.36100000 36.56050000 1079844.95
1090250 0.00170000 1853.42500000 39481524.78600000 36.56220000 1079845.44
1090490 0.46000000 501625.40000000 39983150.18600000 37.02220000 1079977.69
1090750 0.00180000 1963.35000000 39985113.53600000 37.02400000 1079978.22
1090885 0.00100000 1090.88500000 39986204.42100000 37.02500000 1079978.51
1090995 0.11400000 124373.43000000 40110577.85100000 37.13900000 1080012.33
1091000 0.11430000 124701.30000000 40235279.15100000 37.25330000 1080046.04
1091005 0.00100000 1091.00500000 40236370.15600000 37.25430000 1080046.33
1091250 0.01080000 11785.50000000 40248155.65600000 37.26510000 1080049.58
1091345 0.00100000 1091.34500000 40249247.00100000 37.26610000 1080049.88
1091440 0.00100000 1091.44000000 40250338.44100000 37.26710000 1080050.19
1091500 0.00500000 5457.50000000 40255795.94100000 37.27210000 1080051.73
1091750 0.00180000 1965.15000000 40257761.09100000 37.27390000 1080052.29
1091755 0.02000000 21835.10000000 40279596.19100000 37.29390000 1080058.57
1092000 0.53530000 584547.60000000 40864143.79100000 37.82920000 1080227.54
1092010 0.00100000 1092.01000000 40865235.80100000 37.83020000 1080227.86
1092250 0.00180000 1966.05000000 40867201.85100000 37.83200000 1080228.43
1092750 0.00180000 1966.95000000 40869168.80100000 37.83380000 1080229.02
1093000 0.06830000 74651.90000000 40943820.70100000 37.90210000 1080252.04
1093145 0.01600000 17490.32000000 40961311.02100000 37.91810000 1080257.48
1093250 0.00360000 3935.70000000 40965246.72100000 37.92170000 1080258.71
1093900 0.10240000 112015.36000000 41077262.08100000 38.02410000 1080295.45
1093910 0.00100000 1093.91000000 41078355.99100000 38.02510000 1080295.80
1094000 0.01540000 16847.60000000 41095203.59100000 38.04050000 1080301.35
1094250 0.03480000 38079.90000000 41133283.49100000 38.07530000 1080314.10
1094260 0.00100000 1094.26000000 41134377.75100000 38.07630000 1080314.47
1094400 0.04810000 52640.64000000 41187018.39100000 38.12440000 1080332.24
1094590 0.01880000 20578.29200000 41207596.68300000 38.14320000 1080339.27
1094600 0.12410000 135839.86000000 41343436.54300000 38.26730000 1080385.51
1094750 0.00180000 1970.55000000 41345407.09300000 38.26910000 1080386.19
1095000 0.05950000 65152.50000000 41410559.59300000 38.32860000 1080408.87
1095140 1.19100000 1304311.74000000 42714871.33300000 39.51960000 1080852.83
1095245 0.00100000 1095.24500000 42715966.57800000 39.52060000 1080853.19
1095250 0.02190000 23985.97500000 42739952.55300000 39.54250000 1080861.16
1095500 0.10000000 109550.00000000 42849502.55300000 39.64250000 1080898.09
1095750 0.00190000 2081.92500000 42851584.47800000 39.64440000 1080898.80
1096000 0.01250000 13700.00000000 42865284.47800000 39.65690000 1080903.56
1096250 0.00140000 1534.75000000 42866819.22800000 39.65830000 1080904.10
1096895 0.00100000 1096.89500000 42867916.12300000 39.65930000 1080904.51
1096995 0.00100000 1096.99500000 42869013.11800000 39.66030000 1080904.91
1097000 0.34480000 378245.60000000 43247258.71800000 40.00510000 1081043.63
1097010 0.01000000 10970.10000000 43258228.81800000 40.01510000 1081047.62
1097250 0.00150000 1645.87500000 43259874.69300000 40.01660000 1081048.23