売り注文 BTC/JPY

2026-08-28 18:15:01.371038更新
売値(JPY) 数量(BTC) 数量(JPY) 累計(JPY) 累計(BTC) 単価(JPY)
12694925 0.00900000 114254.32500000 114254.32500000 0.00900000 12694925.00
12694930 0.11000000 1396442.30000000 1510696.62500000 0.11900000 12694929.62
12697570 0.04000000 507902.80000000 2018599.42500000 0.15900000 12695593.87
12700000 0.00180000 22860.00000000 2041459.42500000 0.16080000 12695643.19
12702420 0.04000000 508096.80000000 2549556.22500000 0.20080000 12696993.15
12704920 0.04000000 508196.80000000 3057753.02500000 0.24080000 12698309.90
12724995 0.00750000 95437.46250000 3153190.48750000 0.24830000 12699115.94
12725000 0.00180000 22905.00000000 3176095.48750000 0.25010000 12699302.23
12725135 0.00280000 35630.37800000 3211725.86550000 0.25290000 12699588.24
12734090 0.00100000 12734.09000000 3224459.95550000 0.25390000 12699724.13
12744935 0.00150000 19117.40250000 3243577.35800000 0.25540000 12699989.66
12750000 0.00180000 22950.00000000 3266527.35800000 0.25720000 12700339.65
12753765 0.00400000 51015.06000000 3317542.41800000 0.26120000 12701157.80
12760025 0.00200000 25520.05000000 3343062.46800000 0.26320000 12701605.12
12775000 0.00180000 22995.00000000 3366057.46800000 0.26500000 12702103.65
12776390 0.00100000 12776.39000000 3378833.85800000 0.26600000 12702382.92
12783290 0.01180000 150842.82200000 3529676.68000000 0.27780000 12705819.58
12787740 0.01180000 150895.33200000 3680572.01200000 0.28960000 12709157.50
12791835 0.01180000 150943.65300000 3831515.66500000 0.30140000 12712394.38
12800000 0.00280000 35840.00000000 3867355.66500000 0.30420000 12713200.74
12813110 0.00490000 62784.23900000 3930139.90400000 0.30910000 12714784.55
12814200 0.02340000 299852.28000000 4229992.18400000 0.33250000 12721781.00
12814225 0.01170000 149926.43250000 4379918.61650000 0.34420000 12724923.35
12817215 0.00430000 55114.02450000 4435032.64100000 0.34850000 12726062.10
12818700 0.00100000 12818.70000000 4447851.34100000 0.34950000 12726327.16
12824575 0.00610000 78229.90750000 4526081.24850000 0.35560000 12728012.51
12825000 0.00180000 23085.00000000 4549166.24850000 0.35740000 12728500.98
12850000 0.04280000 549980.00000000 5099146.24850000 0.40020000 12741494.87
12859430 0.00940000 120878.64200000 5220024.89050000 0.40960000 12744201.39
12861000 0.00100000 12861.00000000 5232885.89050000 0.41060000 12744485.85
12863690 0.00130000 16722.79700000 5249608.68750000 0.41190000 12744862.07
12871865 0.01170000 150600.82050000 5400209.50800000 0.42360000 12748369.94
12875000 0.00170000 21887.50000000 5422097.00800000 0.42530000 12748876.11
12877645 0.00380000 48935.05100000 5471032.05900000 0.42910000 12750016.45
12881210 0.01210000 155862.64100000 5626894.70000000 0.44120000 12753614.46
12882155 0.00100000 12882.15500000 5639776.85500000 0.44220000 12753905.14
12890000 0.02750000 354475.00000000 5994251.85500000 0.46970000 12761873.23
12893530 0.00180000 23208.35400000 6017460.20900000 0.47150000 12762375.84
12898785 0.02340000 301831.56900000 6319291.77800000 0.49490000 12768825.58
12900000 0.00280000 36120.00000000 6355411.77800000 0.49770000 12769563.55
12903310 0.00100000 12903.31000000 6368315.08800000 0.49870000 12769831.74
12904480 0.00390000 50327.47200000 6418642.56000000 0.50260000 12770876.56
12924465 0.00200000 25848.93000000 6444491.49000000 0.50460000 12771485.32
12925000 0.00170000 21972.50000000 6466463.99000000 0.50630000 12772000.77
12932835 0.00190000 24572.38650000 6491036.37650000 0.50820000 12772602.08
12945620 0.00100000 12945.62000000 6503981.99650000 0.50920000 12772941.86
12945635 0.00100000 12945.63500000 6516927.63150000 0.51020000 12773280.34
12946280 0.00820000 106159.49600000 6623087.12750000 0.51840000 12776016.84
12948080 0.00400000 51792.32000000 6674879.44750000 0.52240000 12777334.32
12948155 0.00280000 36254.83400000 6711134.28150000 0.52520000 12778245.01
12948440 0.00420000 54383.44800000 6765517.72950000 0.52940000 12779595.26
12949715 0.00370000 47913.94550000 6813431.67500000 0.53310000 12780775.98
12949895 0.01000000 129498.95000000 6942930.62500000 0.54310000 12783889.94
12950000 0.01520000 196840.00000000 7139770.62500000 0.55830000 12788412.37
12953185 0.00160000 20725.09600000 7160495.72100000 0.55990000 12788883.23
12953605 0.00100000 12953.60500000 7173449.32600000 0.56090000 12789176.90
12955550 0.00170000 22024.43500000 7195473.76100000 0.56260000 12789679.63
12957045 0.00270000 34984.02150000 7230457.78250000 0.56530000 12790479.01
12958650 0.00170000 22029.70500000 7252487.48750000 0.56700000 12790983.22
12960000 0.00290000 37584.00000000 7290071.48750000 0.56990000 12791843.28
12966770 0.00100000 12966.77000000 7303038.25750000 0.57090000 12792149.69
12972960 0.00200000 25945.92000000 7328984.17750000 0.57290000 12792780.90
12973680 0.00170000 22055.25600000 7351039.43350000 0.57460000 12793316.10
12974625 0.00170000 22056.86250000 7373096.29600000 0.57630000 12793850.94
12975550 0.00170000 22058.43500000 7395154.73100000 0.57800000 12794385.35
12975930 0.00180000 23356.67400000 7418511.40500000 0.57980000 12794948.96
12976190 0.00180000 23357.14200000 7441868.54700000 0.58160000 12795509.88
12977480 0.00140000 18168.47200000 7460037.01900000 0.58300000 12795946.86
12977535 0.00180000 23359.56300000 7483396.58200000 0.58480000 12796505.78
12978350 0.00890000 115507.31500000 7598903.89700000 0.59370000 12799231.76
12979015 0.00320000 41532.84800000 7640436.74500000 0.59690000 12800195.59
12979355 0.00160000 20766.96800000 7661203.71300000 0.59850000 12800674.54
12980000 0.01000000 129800.00000000 7791003.71300000 0.60850000 12803621.55
12986660 0.00780000 101295.94800000 7892299.66100000 0.61630000 12805938.12
12987920 0.00100000 12987.92000000 7905287.58100000 0.61730000 12806232.92
12990000 0.10630000 1380837.00000000 9286124.58100000 0.72360000 12833229.11
12991995 0.00840000 109132.75800000 9395257.33900000 0.73200000 12835051.01
12993730 0.00160000 20789.96800000 9416047.30700000 0.73360000 12835397.09
12994535 0.00370000 48079.77950000 9464127.08650000 0.73730000 12836195.70
12994610 0.00450000 58475.74500000 9522602.83150000 0.74180000 12837156.69
12996145 0.00530000 68879.56850000 9591482.40000000 0.74710000 12838284.57
12996395 0.00180000 23393.51100000 9614875.91100000 0.74890000 12838664.59
12997315 0.00140000 18196.24100000 9633072.15200000 0.75030000 12838960.62
13000000 0.43570000 5664100.00000000 15297172.15200000 1.18600000 12898121.54
13001175 0.00910000 118310.69250000 15415482.84450000 1.19510000 12898906.24
13002905 0.00130000 16903.77650000 15432386.62100000 1.19640000 12899019.24
13005735 0.00150000 19508.60250000 15451895.22350000 1.19790000 12899152.87
13006655 0.00410000 53327.28550000 15505222.50900000 1.20200000 12899519.56
13011560 0.00170000 22119.65200000 15527342.16100000 1.20370000 12899677.79
13011600 0.00910000 118405.56000000 15645747.72100000 1.21280000 12900517.58
13014305 0.02480000 322754.76400000 15968502.48500000 1.23760000 12902797.74
13016195 0.00170000 22127.53150000 15990630.01650000 1.23930000 12902953.29
13020750 0.00750000 97655.62500000 16088285.64150000 1.24680000 12903661.89
13029865 0.00190000 24756.74350000 16113042.38500000 1.24870000 12903853.92
13030230 0.00100000 13030.23000000 16126072.61500000 1.24970000 12903955.04
13038480 0.01150000 149942.52000000 16276015.13500000 1.26120000 12905181.68
13040000 0.00250000 32600.00000000 16308615.13500000 1.26370000 12905448.39
13042955 0.00230000 29998.79650000 16338613.93150000 1.26600000 12905698.21
13045990 0.00160000 20873.58400000 16359487.51550000 1.26760000 12905875.29
13046050 0.00490000 63925.64500000 16423413.16050000 1.27250000 12906415.06
13050630 0.00470000 61337.96100000 16484751.12150000 1.27720000 12906945.76
13055070 0.00120000 15666.08400000 16500417.20550000 1.27840000 12907084.80
13057405 0.00180000 23503.32900000 16523920.53450000 1.28020000 12907296.15
13057805 0.00160000 20892.48800000 16544813.02250000 1.28180000 12907484.02
13062260 0.00140000 18287.16400000 16563100.18650000 1.28320000 12907652.89
13062330 0.00580000 75761.51400000 16638861.70050000 1.28900000 12908348.88
13063665 0.00100000 13063.66500000 16651925.36550000 1.29000000 12908469.28
13063910 0.00260000 33966.16600000 16685891.53150000 1.29260000 12908781.94
13067115 0.00450000 58802.01750000 16744693.54900000 1.29710000 12909331.24
13069355 0.00410000 53584.35550000 16798277.90450000 1.30120000 12909835.46
13071710 0.00350000 45750.98500000 16844028.88950000 1.30470000 12910269.71
13072530 0.00100000 13072.53000000 16857101.41950000 1.30570000 12910393.98
13072770 0.00300000 39218.31000000 16896319.72950000 1.30870000 12910766.20
13078525 0.01650000 215795.66250000 17112115.39200000 1.32520000 12912854.96
13080000 0.00190000 24852.00000000 17136967.39200000 1.32710000 12913094.26
13080180 0.00460000 60168.82800000 17197136.22000000 1.33170000 12913671.41
13082420 0.00230000 30089.56600000 17227225.78600000 1.33400000 12913962.36
13087050 0.00130000 17013.16500000 17244238.95100000 1.33530000 12914130.87
13090000 0.02300000 301070.00000000 17545308.95100000 1.35830000 12917108.85
13091325 0.00160000 20946.12000000 17566255.07100000 1.35990000 12917313.83
13095490 0.00400000 52381.96000000 17618637.03100000 1.36390000 12917836.37
13096715 0.00190000 24883.75850000 17643520.78950000 1.36580000 12918085.22
13098680 0.00540000 70732.87200000 17714253.66150000 1.37120000 12918796.43
13100000 0.11100000 1454100.00000000 19168353.66150000 1.48220000 12932366.52
13104520 0.00850000 111388.42000000 19279742.08150000 1.49070000 12933348.15
13105815 0.00810000 106157.10150000 19385899.18300000 1.49880000 12934280.21
13110150 0.00100000 13110.15000000 19399009.33300000 1.49980000 12934397.47
13110485 0.00430000 56375.08550000 19455384.41850000 1.50410000 12934900.88
13111000 0.03000000 393330.00000000 19848714.41850000 1.53410000 12938344.58
13111240 0.00170000 22289.10800000 19871003.52650000 1.53580000 12938535.96
13114800 0.00690000 90492.12000000 19961495.64650000 1.54270000 12939324.33
13114840 0.00100000 13114.84000000 19974610.48650000 1.54370000 12939438.03
13120000 0.00200000 26240.00000000 20000850.48650000 1.54570000 12939671.66
13126180 0.00230000 30190.21400000 20031040.70050000 1.54800000 12939948.77
13127710 0.01000000 131277.10000000 20162317.80050000 1.55800000 12941153.92
13128505 0.00110000 14441.35550000 20176759.15600000 1.55910000 12941286.10
13129360 0.00200000 26258.72000000 20203017.87600000 1.56110000 12941527.05
13137360 0.00230000 30215.92800000 20233233.80400000 1.56340000 12941815.15
13139815 0.00160000 21023.70400000 20254257.50800000 1.56500000 12942017.58
13140840 0.00100000 13140.84000000 20267398.34800000 1.56600000 12942144.54
13141165 0.00130000 17083.51450000 20284481.86250000 1.56730000 12942309.62
13145475 0.00190000 24976.40250000 20309458.26500000 1.56920000 12942555.61
13151135 0.00100000 13151.13500000 20322609.40000000 1.57020000 12942688.45
13153820 0.00130000 17099.96600000 20339709.36600000 1.57150000 12942863.10
13157150 0.00100000 13157.15000000 20352866.51600000 1.57250000 12942999.37
13158845 0.00190000 25001.80550000 20377868.32150000 1.57440000 12943259.86
13160000 0.00190000 25004.00000000 20402872.32150000 1.57630000 12943521.11
13163540 0.00350000 46072.39000000 20448944.71150000 1.57980000 12944008.55
13165990 0.00230000 30281.77700000 20479226.48850000 1.58210000 12944331.26
13166525 0.00160000 21066.44000000 20500292.92850000 1.58370000 12944555.74