| 売値(JPY) | 数量(BTC) | 数量(JPY) | 累計(JPY) | 累計(BTC) | 単価(JPY) |
|---|---|---|---|---|---|
| 10206635 | 0.01000000 | 102066.35000000 | 102066.35000000 | 0.01000000 | 10206635.00 |
| 10207500 | 0.01400000 | 142905.00000000 | 244971.35000000 | 0.02400000 | 10207139.58 |
| 10208425 | 0.01000000 | 102084.25000000 | 347055.60000000 | 0.03400000 | 10207517.65 |
| 10214340 | 0.00100000 | 10214.34000000 | 357269.94000000 | 0.03500000 | 10207712.57 |
| 10215890 | 0.02000000 | 204317.80000000 | 561587.74000000 | 0.05500000 | 10210686.18 |
| 10222195 | 0.02000000 | 204443.90000000 | 766031.64000000 | 0.07500000 | 10213755.20 |
| 10223990 | 0.02000000 | 204479.80000000 | 970511.44000000 | 0.09500000 | 10215909.89 |
| 10225000 | 0.00220000 | 22495.00000000 | 993006.44000000 | 0.09720000 | 10216115.64 |
| 10225065 | 0.04000000 | 409002.60000000 | 1402009.04000000 | 0.13720000 | 10218724.78 |
| 10227880 | 0.00100000 | 10227.88000000 | 1412236.92000000 | 0.13820000 | 10218791.03 |
| 10228100 | 0.02000000 | 204562.00000000 | 1616798.92000000 | 0.15820000 | 10219967.89 |
| 10229705 | 0.00980000 | 100251.10900000 | 1717050.02900000 | 0.16800000 | 10220535.89 |
| 10232385 | 0.04000000 | 409295.40000000 | 2126345.42900000 | 0.20800000 | 10222814.56 |
| 10233875 | 0.04000000 | 409355.00000000 | 2535700.42900000 | 0.24800000 | 10224598.50 |
| 10236640 | 0.04000000 | 409465.60000000 | 2945166.02900000 | 0.28800000 | 10226270.93 |
| 10241420 | 0.00100000 | 10241.42000000 | 2955407.44900000 | 0.28900000 | 10226323.35 |
| 10249995 | 0.00750000 | 76874.96250000 | 3032282.41150000 | 0.29650000 | 10226922.13 |
| 10250000 | 0.00230000 | 23575.00000000 | 3055857.41150000 | 0.29880000 | 10227099.77 |
| 10254960 | 0.00100000 | 10254.96000000 | 3066112.37150000 | 0.29980000 | 10227192.70 |
| 10263265 | 0.00200000 | 20526.53000000 | 3086638.90150000 | 0.30180000 | 10227431.75 |
| 10268500 | 0.00100000 | 10268.50000000 | 3096907.40150000 | 0.30280000 | 10227567.38 |
| 10275000 | 1.91010000 | 19626277.50000000 | 22723184.90150000 | 2.21290000 | 10268509.60 |
| 10282030 | 0.00100000 | 10282.03000000 | 22733466.93150000 | 2.21390000 | 10268515.71 |
| 10290000 | 0.23660000 | 2434614.00000000 | 25168080.93150000 | 2.45050000 | 10270590.06 |
| 10295570 | 0.00100000 | 10295.57000000 | 25178376.50150000 | 2.45150000 | 10270600.25 |
| 10300000 | 0.01330000 | 136990.00000000 | 25315366.50150000 | 2.46480000 | 10270758.89 |
| 10302000 | 0.01000000 | 103020.00000000 | 25418386.50150000 | 2.47480000 | 10270885.12 |
| 10309110 | 0.00100000 | 10309.11000000 | 25428695.61150000 | 2.47580000 | 10270900.56 |
| 10322265 | 0.00240000 | 24773.43600000 | 25453469.04750000 | 2.47820000 | 10270950.31 |
| 10322650 | 0.00100000 | 10322.65000000 | 25463791.69750000 | 2.47920000 | 10270971.16 |
| 10325000 | 0.00220000 | 22715.00000000 | 25486506.69750000 | 2.48140000 | 10271019.06 |
| 10330000 | 0.10000000 | 1033000.00000000 | 26519506.69750000 | 2.58140000 | 10273303.90 |
| 10336190 | 0.00100000 | 10336.19000000 | 26529842.88750000 | 2.58240000 | 10273328.26 |
| 10337670 | 0.00140000 | 14472.73800000 | 26544315.62550000 | 2.58380000 | 10273363.12 |
| 10342410 | 0.04000000 | 413696.40000000 | 26958012.02550000 | 2.62380000 | 10274415.74 |
| 10349720 | 0.00100000 | 10349.72000000 | 26968361.74550000 | 2.62480000 | 10274444.43 |
| 10350000 | 0.00520000 | 53820.00000000 | 27022181.74550000 | 2.63000000 | 10274593.82 |
| 10353000 | 0.01500000 | 155295.00000000 | 27177476.74550000 | 2.64500000 | 10275038.47 |
| 10356225 | 0.00100000 | 10356.22500000 | 27187832.97050000 | 2.64600000 | 10275069.15 |
| 10356490 | 0.00100000 | 10356.49000000 | 27198189.46050000 | 2.64700000 | 10275099.91 |
| 10361140 | 0.00140000 | 14505.59600000 | 27212695.05650000 | 2.64840000 | 10275145.39 |
| 10363260 | 0.00100000 | 10363.26000000 | 27223058.31650000 | 2.64940000 | 10275178.65 |
| 10363455 | 0.19600000 | 2031237.18000000 | 29254295.49650000 | 2.84540000 | 10281259.40 |
| 10368355 | 0.00200000 | 20736.71000000 | 29275032.20650000 | 2.84740000 | 10281320.58 |
| 10375000 | 0.00210000 | 21787.50000000 | 29296819.70650000 | 2.84950000 | 10281389.61 |
| 10376800 | 0.00100000 | 10376.80000000 | 29307196.50650000 | 2.85050000 | 10281423.09 |
| 10390340 | 0.00100000 | 10390.34000000 | 29317586.84650000 | 2.85150000 | 10281461.28 |
| 10400000 | 0.04210000 | 437840.00000000 | 29755426.84650000 | 2.89360000 | 10283185.94 |
| 10401925 | 0.00140000 | 14562.69500000 | 29769989.54150000 | 2.89500000 | 10283243.36 |
| 10403880 | 0.00100000 | 10403.88000000 | 29780393.42150000 | 2.89600000 | 10283285.02 |
| 10406270 | 0.01250000 | 130078.37500000 | 29910471.79650000 | 2.90850000 | 10283813.58 |
| 10406765 | 0.01170000 | 121759.15050000 | 30032230.94700000 | 2.92020000 | 10284306.19 |
| 10407330 | 0.00760000 | 79095.70800000 | 30111326.65500000 | 2.92780000 | 10284625.54 |
| 10417410 | 0.00100000 | 10417.41000000 | 30121744.06500000 | 2.92880000 | 10284670.88 |
| 10420785 | 0.00400000 | 41683.14000000 | 30163427.20500000 | 2.93280000 | 10284856.52 |
| 10425000 | 0.00210000 | 21892.50000000 | 30185319.70500000 | 2.93490000 | 10284956.80 |
| 10430010 | 0.00200000 | 20860.02000000 | 30206179.72500000 | 2.93690000 | 10285055.58 |
| 10430950 | 0.00100000 | 10430.95000000 | 30216610.67500000 | 2.93790000 | 10285105.24 |
| 10439745 | 0.00100000 | 10439.74500000 | 30227050.42000000 | 2.93890000 | 10285157.85 |
| 10444490 | 0.00100000 | 10444.49000000 | 30237494.91000000 | 2.93990000 | 10285212.05 |
| 10450000 | 0.00210000 | 21945.00000000 | 30259439.91000000 | 2.94200000 | 10285329.68 |
| 10458030 | 0.00100000 | 10458.03000000 | 30269897.94000000 | 2.94300000 | 10285388.36 |
| 10461295 | 0.00120000 | 12553.55400000 | 30282451.49400000 | 2.94420000 | 10285460.06 |
| 10471560 | 0.00100000 | 10471.56000000 | 30292923.05400000 | 2.94520000 | 10285523.24 |
| 10474225 | 0.00300000 | 31422.67500000 | 30324345.72900000 | 2.94820000 | 10285715.26 |
| 10475000 | 0.00110000 | 11522.50000000 | 30335868.22900000 | 2.94930000 | 10285785.86 |
| 10485100 | 0.00100000 | 10485.10000000 | 30346353.32900000 | 2.95030000 | 10285853.41 |
| 10490000 | 0.02420000 | 253858.00000000 | 30600211.32900000 | 2.97450000 | 10287514.31 |
| 10498155 | 0.00400000 | 41992.62000000 | 30642203.94900000 | 2.97850000 | 10287797.20 |
| 10498640 | 0.00100000 | 10498.64000000 | 30652702.58900000 | 2.97950000 | 10287867.96 |
| 10500000 | 0.11210000 | 1177050.00000000 | 31829752.58900000 | 3.09160000 | 10295559.77 |
| 10506000 | 0.00700000 | 73542.00000000 | 31903294.58900000 | 3.09860000 | 10296035.17 |
| 10506720 | 0.00110000 | 11557.39200000 | 31914851.98100000 | 3.09970000 | 10296109.94 |
| 10508585 | 0.10000000 | 1050858.50000000 | 32965710.48100000 | 3.19970000 | 10302750.41 |
| 10512180 | 0.00100000 | 10512.18000000 | 32976222.66100000 | 3.20070000 | 10302815.84 |
| 10520105 | 0.00450000 | 47340.47250000 | 33023563.13350000 | 3.20520000 | 10303120.91 |
| 10525000 | 0.00210000 | 22102.50000000 | 33045665.63350000 | 3.20730000 | 10303266.18 |
| 10525720 | 0.00100000 | 10525.72000000 | 33056191.35350000 | 3.20830000 | 10303335.52 |
| 10527405 | 0.00160000 | 16843.84800000 | 33073035.20150000 | 3.20990000 | 10303447.21 |
| 10536900 | 0.01560000 | 164375.64000000 | 33237410.84150000 | 3.22550000 | 10304576.30 |
| 10539250 | 0.00100000 | 10539.25000000 | 33247950.09150000 | 3.22650000 | 10304649.03 |
| 10540405 | 0.01100000 | 115944.45500000 | 33363894.54650000 | 3.23750000 | 10305450.05 |
| 10550000 | 0.00210000 | 22155.00000000 | 33386049.54650000 | 3.23960000 | 10305608.58 |
| 10552790 | 0.00100000 | 10552.79000000 | 33396602.33650000 | 3.24060000 | 10305684.85 |
| 10556855 | 0.00210000 | 22169.39550000 | 33418771.73200000 | 3.24270000 | 10305847.51 |
| 10566330 | 0.00100000 | 10566.33000000 | 33429338.06200000 | 3.24370000 | 10305927.82 |
| 10570500 | 0.03000000 | 317115.00000000 | 33746453.06200000 | 3.27370000 | 10308352.34 |
| 10571500 | 0.00200000 | 21143.00000000 | 33767596.06200000 | 3.27570000 | 10308513.01 |
| 10575000 | 0.00200000 | 21150.00000000 | 33788746.06200000 | 3.27770000 | 10308675.61 |
| 10579870 | 0.00100000 | 10579.87000000 | 33799325.93200000 | 3.27870000 | 10308758.33 |
| 10580810 | 0.01280000 | 135434.36800000 | 33934760.30000000 | 3.29150000 | 10309816.28 |
| 10585860 | 0.01900000 | 201131.34000000 | 34135891.64000000 | 3.31050000 | 10311400.59 |
| 10590000 | 0.02400000 | 254160.00000000 | 34390051.64000000 | 3.33450000 | 10313405.80 |
| 10592345 | 0.01150000 | 121811.96750000 | 34511863.60750000 | 3.34600000 | 10314364.50 |
| 10593410 | 0.00100000 | 10593.41000000 | 34522457.01750000 | 3.34700000 | 10314447.87 |
| 10600000 | 0.04680000 | 496080.00000000 | 35018537.01750000 | 3.39380000 | 10318385.59 |
| 10606940 | 0.00100000 | 10606.94000000 | 35029143.95750000 | 3.39480000 | 10318470.59 |
| 10608000 | 0.00800000 | 84864.00000000 | 35114007.95750000 | 3.40280000 | 10319151.27 |
| 10608060 | 0.00290000 | 30763.37400000 | 35144771.33150000 | 3.40570000 | 10319397.28 |
| 10609905 | 0.00510000 | 54110.51550000 | 35198881.84700000 | 3.41080000 | 10319831.67 |
| 10611140 | 0.01890000 | 200550.54600000 | 35399432.39300000 | 3.42970000 | 10321436.97 |
| 10620480 | 0.00100000 | 10620.48000000 | 35410052.87300000 | 3.43070000 | 10321524.14 |
| 10625000 | 0.00200000 | 21250.00000000 | 35431302.87300000 | 3.43270000 | 10321700.96 |
| 10628650 | 0.02830000 | 300790.79500000 | 35732093.66800000 | 3.46100000 | 10324210.83 |
| 10634020 | 0.00100000 | 10634.02000000 | 35742727.68800000 | 3.46200000 | 10324300.31 |
| 10637000 | 0.00800000 | 85096.00000000 | 35827823.68800000 | 3.47000000 | 10325021.24 |
| 10637060 | 0.00500000 | 53185.30000000 | 35881008.98800000 | 3.47500000 | 10325470.21 |
| 10639200 | 0.00800000 | 85113.60000000 | 35966122.58800000 | 3.48300000 | 10326190.81 |
| 10644730 | 0.00940000 | 100060.46200000 | 36066183.05000000 | 3.49240000 | 10327048.18 |
| 10647560 | 0.00100000 | 10647.56000000 | 36076830.61000000 | 3.49340000 | 10327139.92 |
| 10650000 | 0.00200000 | 21300.00000000 | 36098130.61000000 | 3.49540000 | 10327324.66 |
| 10650850 | 0.00110000 | 11715.93500000 | 36109846.54500000 | 3.49650000 | 10327426.44 |
| 10651495 | 0.00200000 | 21302.99000000 | 36131149.53500000 | 3.49850000 | 10327611.70 |
| 10659000 | 0.00500000 | 53295.00000000 | 36184444.53500000 | 3.50350000 | 10328084.64 |
| 10660890 | 0.00450000 | 47974.00500000 | 36232418.54000000 | 3.50800000 | 10328511.56 |
| 10661100 | 0.00100000 | 10661.10000000 | 36243079.64000000 | 3.50900000 | 10328606.34 |
| 10667790 | 0.00670000 | 71474.19300000 | 36314553.83300000 | 3.51570000 | 10329252.73 |
| 10668495 | 0.00180000 | 19203.29100000 | 36333757.12400000 | 3.51750000 | 10329426.33 |
| 10672810 | 0.00670000 | 71507.82700000 | 36405264.95100000 | 3.52420000 | 10330079.15 |
| 10674630 | 0.00100000 | 10674.63000000 | 36415939.58100000 | 3.52520000 | 10330176.89 |
| 10675000 | 0.00200000 | 21350.00000000 | 36437289.58100000 | 3.52720000 | 10330372.41 |
| 10681650 | 0.00220000 | 23499.63000000 | 36460789.21100000 | 3.52940000 | 10330591.38 |
| 10688170 | 0.00100000 | 10688.17000000 | 36471477.38100000 | 3.53040000 | 10330692.66 |
| 10689610 | 0.00200000 | 21379.22000000 | 36492856.60100000 | 3.53240000 | 10330895.88 |
| 10690000 | 0.02380000 | 254422.00000000 | 36747278.60100000 | 3.55620000 | 10333299.20 |
| 10694680 | 0.17000000 | 1818095.60000000 | 38565374.20100000 | 3.72620000 | 10349786.43 |
| 10694940 | 0.00100000 | 10694.94000000 | 38576069.14100000 | 3.72720000 | 10349879.04 |
| 10700000 | 0.11200000 | 1198400.00000000 | 39774469.14100000 | 3.83920000 | 10360093.02 |
| 10701710 | 0.00100000 | 10701.71000000 | 39785170.85100000 | 3.84020000 | 10360181.98 |
| 10703880 | 0.00100000 | 10703.88000000 | 39795874.73100000 | 3.84120000 | 10360271.46 |
| 10710000 | 0.00100000 | 10710.00000000 | 39806584.73100000 | 3.84220000 | 10360362.48 |
| 10715250 | 0.00100000 | 10715.25000000 | 39817299.98100000 | 3.84320000 | 10360454.82 |
| 10715380 | 0.00280000 | 30003.06400000 | 39847303.04500000 | 3.84600000 | 10360713.22 |
| 10719825 | 0.00120000 | 12863.79000000 | 39860166.83500000 | 3.84720000 | 10360825.23 |
| 10725000 | 0.00200000 | 21450.00000000 | 39881616.83500000 | 3.84920000 | 10361014.45 |
| 10727050 | 0.00660000 | 70798.53000000 | 39952415.36500000 | 3.85580000 | 10361641.00 |
| 10727925 | 0.00150000 | 16091.88750000 | 39968507.25250000 | 3.85730000 | 10361783.44 |
| 10728780 | 0.00100000 | 10728.78000000 | 39979236.03250000 | 3.85830000 | 10361878.56 |
| 10735550 | 0.00100000 | 10735.55000000 | 39989971.58250000 | 3.85930000 | 10361975.38 |
| 10739275 | 0.00600000 | 64435.65000000 | 40054407.23250000 | 3.86530000 | 10362561.05 |
| 10740015 | 0.00200000 | 21480.03000000 | 40075887.26250000 | 3.86730000 | 10362756.25 |
| 10741500 | 0.00700000 | 75190.50000000 | 40151077.76250000 | 3.87430000 | 10363440.56 |
| 10742320 | 0.00100000 | 10742.32000000 | 40161820.08250000 | 3.87530000 | 10363538.33 |
| 10747640 | 0.00210000 | 22570.04400000 | 40184390.12650000 | 3.87740000 | 10363746.36 |
| 10750000 | 0.00200000 | 21500.00000000 | 40205890.12650000 | 3.87940000 | 10363945.49 |
| 10750485 | 0.00500000 | 53752.42500000 | 40259642.55150000 | 3.88440000 | 10364443.04 |
| 10755860 | 0.00100000 | 10755.86000000 | 40270398.41150000 | 3.88540000 | 10364543.78 |
| 10762040 | 0.01000000 | 107620.40000000 | 40378018.81150000 | 3.89540000 | 10365564.21 |
| 10769400 | 0.00100000 | 10769.40000000 | 40388788.21150000 | 3.89640000 | 10365667.85 |
| 10775000 | 0.00190000 | 20472.50000000 | 40409260.71150000 | 3.89830000 | 10365867.36 |