| 売値(JPY) | 数量(BTC) | 数量(JPY) | 累計(JPY) | 累計(BTC) | 単価(JPY) |
|---|---|---|---|---|---|
| 9713440 | 0.00100000 | 9713.44000000 | 9713.44000000 | 0.00100000 | 9713440.00 |
| 9719000 | 0.08180000 | 795014.20000000 | 804727.64000000 | 0.08280000 | 9718932.85 |
| 9719500 | 0.08280000 | 804774.60000000 | 1609502.24000000 | 0.16560000 | 9719216.43 |
| 9722715 | 0.00390000 | 37918.58850000 | 1647420.82850000 | 0.16950000 | 9719296.92 |
| 9722960 | 0.01830000 | 177930.16800000 | 1825350.99650000 | 0.18780000 | 9719653.87 |
| 9725000 | 0.00200000 | 19450.00000000 | 1844800.99650000 | 0.18980000 | 9719710.20 |
| 9726980 | 0.00100000 | 9726.98000000 | 1854527.97650000 | 0.19080000 | 9719748.30 |
| 9728530 | 0.00600000 | 58371.18000000 | 1912899.15650000 | 0.19680000 | 9720016.04 |
| 9730015 | 0.02000000 | 194600.30000000 | 2107499.45650000 | 0.21680000 | 9720938.45 |
| 9730890 | 0.02000000 | 194617.80000000 | 2302117.25650000 | 0.23680000 | 9721778.95 |
| 9733305 | 0.02000000 | 194666.10000000 | 2496783.35650000 | 0.25680000 | 9722676.62 |
| 9734205 | 0.02000000 | 194684.10000000 | 2691467.45650000 | 0.27680000 | 9723509.60 |
| 9736030 | 0.04000000 | 389441.20000000 | 3080908.65650000 | 0.31680000 | 9725090.46 |
| 9738435 | 0.04000000 | 389537.40000000 | 3470446.05650000 | 0.35680000 | 9726586.48 |
| 9739200 | 0.00560000 | 54539.52000000 | 3524985.57650000 | 0.36240000 | 9726781.39 |
| 9739365 | 0.00300000 | 29218.09500000 | 3554203.67150000 | 0.36540000 | 9726884.71 |
| 9740335 | 0.08000000 | 779226.80000000 | 4333430.47150000 | 0.44540000 | 9729300.56 |
| 9740520 | 0.00100000 | 9740.52000000 | 4343170.99150000 | 0.44640000 | 9729325.70 |
| 9742205 | 0.00100000 | 9742.20500000 | 4352913.19650000 | 0.44740000 | 9729354.48 |
| 9746430 | 0.00100000 | 9746.43000000 | 4362659.62650000 | 0.44840000 | 9729392.57 |
| 9749005 | 0.00500000 | 48745.02500000 | 4411404.65150000 | 0.45340000 | 9729608.85 |
| 9750000 | 0.16540000 | 1612650.00000000 | 6024054.65150000 | 0.61880000 | 9735059.23 |
| 9754055 | 0.00750000 | 73155.41250000 | 6097210.06400000 | 0.62630000 | 9735286.71 |
| 9754060 | 0.00100000 | 9754.06000000 | 6106964.12400000 | 0.62730000 | 9735316.63 |
| 9755970 | 0.00100000 | 9755.97000000 | 6116720.09400000 | 0.62830000 | 9735349.51 |
| 9762005 | 0.00100000 | 9762.00500000 | 6126482.09900000 | 0.62930000 | 9735391.86 |
| 9767590 | 0.00100000 | 9767.59000000 | 6136249.68900000 | 0.63030000 | 9735442.95 |
| 9771335 | 0.00360000 | 35176.80600000 | 6171426.49500000 | 0.63390000 | 9735646.78 |
| 9775000 | 0.00220000 | 21505.00000000 | 6192931.49500000 | 0.63610000 | 9735782.89 |
| 9775610 | 0.00930000 | 90913.17300000 | 6283844.66800000 | 0.64540000 | 9736356.78 |
| 9781130 | 0.00100000 | 9781.13000000 | 6293625.79800000 | 0.64640000 | 9736426.05 |
| 9781320 | 0.00100000 | 9781.32000000 | 6303407.11800000 | 0.64740000 | 9736495.39 |
| 9783430 | 0.01540000 | 150664.82200000 | 6454071.94000000 | 0.66280000 | 9737585.91 |
| 9784070 | 0.01540000 | 150674.67800000 | 6604746.61800000 | 0.67820000 | 9738641.43 |
| 9784090 | 0.01000000 | 97840.90000000 | 6702587.51800000 | 0.68820000 | 9739301.83 |
| 9785340 | 0.01500000 | 146780.10000000 | 6849367.61800000 | 0.70320000 | 9740283.87 |
| 9785665 | 0.00200000 | 19571.33000000 | 6868938.94800000 | 0.70520000 | 9740412.58 |
| 9792000 | 0.00150000 | 14688.00000000 | 6883626.94800000 | 0.70670000 | 9740522.07 |
| 9794670 | 0.00100000 | 9794.67000000 | 6893421.61800000 | 0.70770000 | 9740598.58 |
| 9796280 | 0.00210000 | 20572.18800000 | 6913993.80600000 | 0.70980000 | 9740763.32 |
| 9796880 | 0.00100000 | 9796.88000000 | 6923790.68600000 | 0.71080000 | 9740842.27 |
| 9796895 | 0.01010000 | 98948.63950000 | 7022739.32550000 | 0.72090000 | 9741627.58 |
| 9800000 | 0.01210000 | 118580.00000000 | 7141319.32550000 | 0.73300000 | 9742591.17 |
| 9804060 | 0.00100000 | 9804.06000000 | 7151123.38550000 | 0.73400000 | 9742674.91 |
| 9808210 | 0.00100000 | 9808.21000000 | 7160931.59550000 | 0.73500000 | 9742764.08 |
| 9816415 | 0.00610000 | 59880.13150000 | 7220811.72700000 | 0.74110000 | 9743370.30 |
| 9821750 | 0.00100000 | 9821.75000000 | 7230633.47700000 | 0.74210000 | 9743475.92 |
| 9825000 | 0.00210000 | 20632.50000000 | 7251265.97700000 | 0.74420000 | 9743705.96 |
| 9826495 | 0.00450000 | 44219.22750000 | 7295485.20450000 | 0.74870000 | 9744203.56 |
| 9835280 | 0.00100000 | 9835.28000000 | 7305320.48450000 | 0.74970000 | 9744325.04 |
| 9842050 | 0.00100000 | 9842.05000000 | 7315162.53450000 | 0.75070000 | 9744455.22 |
| 9843265 | 0.00100000 | 9843.26500000 | 7325005.79950000 | 0.75170000 | 9744586.67 |
| 9848820 | 0.00100000 | 9848.82000000 | 7334854.61950000 | 0.75270000 | 9744725.15 |
| 9850000 | 0.01250000 | 123125.00000000 | 7457979.61950000 | 0.76520000 | 9746444.88 |
| 9862360 | 0.00100000 | 9862.36000000 | 7467841.97950000 | 0.76620000 | 9746596.16 |
| 9872380 | 0.00750000 | 74042.85000000 | 7541884.82950000 | 0.77370000 | 9747815.47 |
| 9874870 | 0.00200000 | 19749.74000000 | 7561634.56950000 | 0.77570000 | 9748143.06 |
| 9875900 | 0.00100000 | 9875.90000000 | 7571510.46950000 | 0.77670000 | 9748307.54 |
| 9878620 | 0.00100000 | 9878.62000000 | 7581389.08950000 | 0.77770000 | 9748475.11 |
| 9879345 | 0.00100000 | 9879.34500000 | 7591268.43450000 | 0.77870000 | 9748643.17 |
| 9887990 | 0.01000000 | 98879.90000000 | 7690148.33450000 | 0.78870000 | 9750409.96 |
| 9889430 | 0.00100000 | 9889.43000000 | 7700037.76450000 | 0.78970000 | 9750586.00 |
| 9900000 | 0.00180000 | 17820.00000000 | 7717857.76450000 | 0.79150000 | 9750925.79 |
| 9902970 | 0.00100000 | 9902.97000000 | 7727760.73450000 | 0.79250000 | 9751117.65 |
| 9910000 | 0.01000000 | 99100.00000000 | 7826860.73450000 | 0.80250000 | 9753097.49 |
| 9916510 | 0.00100000 | 9916.51000000 | 7836777.24450000 | 0.80350000 | 9753300.86 |
| 9930050 | 0.00100000 | 9930.05000000 | 7846707.29450000 | 0.80450000 | 9753520.56 |
| 9931410 | 0.00220000 | 21849.10200000 | 7868556.39650000 | 0.80670000 | 9754005.70 |
| 9942610 | 0.00300000 | 29827.83000000 | 7898384.22650000 | 0.80970000 | 9754704.49 |
| 9943590 | 0.00100000 | 9943.59000000 | 7908327.81650000 | 0.81070000 | 9754937.48 |
| 9945000 | 0.00130000 | 12928.50000000 | 7921256.31650000 | 0.81200000 | 9755241.77 |
| 9950000 | 0.00100000 | 9950.00000000 | 7931206.31650000 | 0.81300000 | 9755481.32 |
| 9957120 | 0.00100000 | 9957.12000000 | 7941163.43650000 | 0.81400000 | 9755729.04 |
| 9969335 | 0.00500000 | 49846.67500000 | 7991010.11150000 | 0.81900000 | 9757033.10 |
| 9970150 | 0.00500000 | 49850.75000000 | 8040860.86150000 | 0.82400000 | 9758326.29 |
| 9970660 | 0.00100000 | 9970.66000000 | 8050831.52150000 | 0.82500000 | 9758583.66 |
| 9975260 | 0.00500000 | 49876.30000000 | 8100707.82150000 | 0.83000000 | 9759888.94 |
| 9977430 | 0.00100000 | 9977.43000000 | 8110685.25150000 | 0.83100000 | 9760150.72 |
| 9984100 | 0.05000000 | 499205.00000000 | 8609890.25150000 | 0.88100000 | 9772860.67 |
| 9984110 | 0.02000000 | 199682.20000000 | 8809572.45150000 | 0.90100000 | 9777549.89 |
| 9984120 | 0.02000000 | 199682.40000000 | 9009254.85150000 | 0.92100000 | 9782035.67 |
| 9984130 | 0.02000000 | 199682.60000000 | 9208937.45150000 | 0.94100000 | 9786330.98 |
| 9984140 | 0.02000000 | 199682.80000000 | 9408620.25150000 | 0.96100000 | 9790447.71 |
| 9984150 | 0.02000000 | 199683.00000000 | 9608303.25150000 | 0.98100000 | 9794396.79 |
| 9984160 | 0.02000000 | 199683.20000000 | 9807986.45150000 | 1.00100000 | 9798188.26 |
| 9984170 | 0.02000000 | 199683.40000000 | 10007669.85150000 | 1.02100000 | 9801831.39 |
| 9984180 | 0.02000000 | 199683.60000000 | 10207353.45150000 | 1.04100000 | 9805334.73 |
| 9984190 | 0.03000000 | 299525.70000000 | 10506879.15150000 | 1.07100000 | 9810344.68 |
| 9984200 | 0.00100000 | 9984.20000000 | 10516863.35150000 | 1.07200000 | 9810506.86 |
| 9988995 | 0.02000000 | 199779.90000000 | 10716643.25150000 | 1.09200000 | 9813775.87 |
| 9997355 | 0.01400000 | 139962.97000000 | 10856606.22150000 | 1.10600000 | 9816099.66 |
| 9997740 | 0.00100000 | 9997.74000000 | 10866603.96150000 | 1.10700000 | 9816263.74 |
| 10000000 | 0.02500000 | 250000.00000000 | 11116603.96150000 | 1.13200000 | 9820321.52 |
| 10004840 | 0.00500000 | 50024.20000000 | 11166628.16150000 | 1.13700000 | 9821132.95 |
| 10011280 | 0.00100000 | 10011.28000000 | 11176639.44150000 | 1.13800000 | 9821300.04 |
| 10018785 | 0.00200000 | 20037.57000000 | 11196677.01150000 | 1.14000000 | 9821646.50 |
| 10024810 | 0.00100000 | 10024.81000000 | 11206701.82150000 | 1.14100000 | 9821824.56 |
| 10027040 | 0.00380000 | 38102.75200000 | 11244804.57350000 | 1.14480000 | 9822505.74 |
| 10038350 | 0.00100000 | 10038.35000000 | 11254842.92350000 | 1.14580000 | 9822694.12 |
| 10050000 | 0.00040000 | 4020.00000000 | 11258862.92350000 | 1.14620000 | 9822773.45 |
| 10051890 | 0.00100000 | 10051.89000000 | 11268914.81350000 | 1.14720000 | 9822973.16 |
| 10059660 | 0.00210000 | 21125.28600000 | 11290040.09950000 | 1.14930000 | 9823405.64 |
| 10065430 | 0.00100000 | 10065.43000000 | 11300105.52950000 | 1.15030000 | 9823616.04 |
| 10069280 | 0.00800000 | 80554.24000000 | 11380659.76950000 | 1.15830000 | 9825312.76 |
| 10075000 | 0.00220000 | 22165.00000000 | 11402824.76950000 | 1.16050000 | 9825786.10 |
| 10078970 | 0.00100000 | 10078.97000000 | 11412903.73950000 | 1.16150000 | 9826004.08 |
| 10080980 | 0.00200000 | 20161.96000000 | 11433065.69950000 | 1.16350000 | 9826442.37 |
| 10089325 | 0.00200000 | 20178.65000000 | 11453244.34950000 | 1.16550000 | 9826893.48 |
| 10092500 | 0.00100000 | 10092.50000000 | 11463336.84950000 | 1.16650000 | 9827121.17 |
| 10100000 | 0.01330000 | 134330.00000000 | 11597666.84950000 | 1.17980000 | 9830197.36 |
| 10101975 | 0.01600000 | 161631.60000000 | 11759298.44950000 | 1.19580000 | 9833833.79 |
| 10106040 | 0.00100000 | 10106.04000000 | 11769404.48950000 | 1.19680000 | 9834061.24 |
| 10119580 | 0.00100000 | 10119.58000000 | 11779524.06950000 | 1.19780000 | 9834299.61 |
| 10125000 | 0.00230000 | 23287.50000000 | 11802811.56950000 | 1.20010000 | 9834856.74 |
| 10133120 | 0.00100000 | 10133.12000000 | 11812944.68950000 | 1.20110000 | 9835105.06 |
| 10142215 | 0.00190000 | 19270.20850000 | 11832214.89800000 | 1.20300000 | 9835590.11 |
| 10146650 | 0.00100000 | 10146.65000000 | 11842361.54800000 | 1.20400000 | 9835848.46 |
| 10150000 | 0.00230000 | 23345.00000000 | 11865706.54800000 | 1.20630000 | 9836447.44 |
| 10160190 | 0.00100000 | 10160.19000000 | 11875866.73800000 | 1.20730000 | 9836715.60 |
| 10164690 | 0.00500000 | 50823.45000000 | 11926690.18800000 | 1.21230000 | 9838068.29 |
| 10170685 | 0.00500000 | 50853.42500000 | 11977543.61300000 | 1.21730000 | 9839434.50 |
| 10173730 | 0.00100000 | 10173.73000000 | 11987717.34300000 | 1.21830000 | 9839708.89 |
| 10175000 | 0.00220000 | 22385.00000000 | 12010102.34300000 | 1.22050000 | 9840313.27 |
| 10184895 | 0.00100000 | 10184.89500000 | 12020287.23800000 | 1.22150000 | 9840595.36 |
| 10187270 | 0.00100000 | 10187.27000000 | 12030474.50800000 | 1.22250000 | 9840878.94 |
| 10200000 | 0.02220000 | 226440.00000000 | 12256914.50800000 | 1.24470000 | 9847284.09 |
| 10200810 | 0.00100000 | 10200.81000000 | 12267115.31800000 | 1.24570000 | 9847567.89 |
| 10205935 | 0.00500000 | 51029.67500000 | 12318144.99300000 | 1.25070000 | 9849000.55 |
| 10213325 | 0.00100000 | 10213.32500000 | 12328358.31800000 | 1.25170000 | 9849291.62 |
| 10214340 | 0.00100000 | 10214.34000000 | 12338572.65800000 | 1.25270000 | 9849583.03 |
| 10220105 | 0.00130000 | 13286.13650000 | 12351858.79450000 | 1.25400000 | 9849967.14 |
| 10225000 | 0.00220000 | 22495.00000000 | 12374353.79450000 | 1.25620000 | 9850623.94 |
| 10227880 | 0.00100000 | 10227.88000000 | 12384581.67450000 | 1.25720000 | 9850924.02 |
| 10237500 | 0.00200000 | 20475.00000000 | 12405056.67450000 | 1.25920000 | 9851538.02 |
| 10241420 | 0.00100000 | 10241.42000000 | 12415298.09450000 | 1.26020000 | 9851847.40 |
| 10250000 | 0.00320000 | 32800.00000000 | 12448098.09450000 | 1.26340000 | 9852855.86 |
| 10254960 | 0.00100000 | 10254.96000000 | 12458353.05450000 | 1.26440000 | 9853173.88 |
| 10268500 | 0.00100000 | 10268.50000000 | 12468621.55450000 | 1.26540000 | 9853502.10 |
| 10275000 | 0.00230000 | 23632.50000000 | 12492254.05450000 | 1.26770000 | 9854266.83 |
| 10282030 | 0.00100000 | 10282.03000000 | 12502536.08450000 | 1.26870000 | 9854603.99 |
| 10295570 | 0.00100000 | 10295.57000000 | 12512831.65450000 | 1.26970000 | 9854951.29 |
| 10300000 | 0.01220000 | 125660.00000000 | 12638491.65450000 | 1.28190000 | 9859186.87 |
| 10309110 | 0.00100000 | 10309.11000000 | 12648800.76450000 | 1.28290000 | 9859537.58 |
| 10322650 | 0.00100000 | 10322.65000000 | 12659123.41450000 | 1.28390000 | 9859898.29 |
| 10325000 | 0.00220000 | 22715.00000000 | 12681838.41450000 | 1.28610000 | 9860693.89 |
| 10336190 | 0.00100000 | 10336.19000000 | 12692174.60450000 | 1.28710000 | 9861063.32 |
| 10349720 | 0.00100000 | 10349.72000000 | 12702524.32450000 | 1.28810000 | 9861442.69 |
| 10350000 | 0.00420000 | 43470.00000000 | 12745994.32450000 | 1.29230000 | 9863030.51 |
| 10362175 | 0.00460000 | 47666.00500000 | 12793660.32950000 | 1.29690000 | 9864800.93 |
| 10363260 | 0.00100000 | 10363.26000000 | 12804023.58950000 | 1.29790000 | 9865184.98 |