| 売値(JPY) | 数量(BTC) | 数量(JPY) | 累計(JPY) | 累計(BTC) | 単価(JPY) |
|---|---|---|---|---|---|
| 13278660 | 0.00600000 | 79671.96000000 | 79671.96000000 | 0.00600000 | 13278660.00 |
| 13278665 | 0.01000000 | 132786.65000000 | 212458.61000000 | 0.01600000 | 13278663.12 |
| 13284245 | 0.01000000 | 132842.45000000 | 345301.06000000 | 0.02600000 | 13280810.00 |
| 13284260 | 0.01000000 | 132842.60000000 | 478143.66000000 | 0.03600000 | 13281768.33 |
| 13286055 | 0.02000000 | 265721.10000000 | 743864.76000000 | 0.05600000 | 13283299.29 |
| 13290070 | 0.02000000 | 265801.40000000 | 1009666.16000000 | 0.07600000 | 13285081.05 |
| 13290360 | 0.02000000 | 265807.20000000 | 1275473.36000000 | 0.09600000 | 13286180.83 |
| 13290950 | 0.02000000 | 265819.00000000 | 1541292.36000000 | 0.11600000 | 13287003.10 |
| 13298655 | 0.04000000 | 531946.20000000 | 2073238.56000000 | 0.15600000 | 13289990.77 |
| 13305465 | 0.04000000 | 532218.60000000 | 2605457.16000000 | 0.19600000 | 13293148.78 |
| 13306235 | 0.00100000 | 13306.23500000 | 2618763.39500000 | 0.19700000 | 13293215.20 |
| 13306870 | 0.04000000 | 532274.80000000 | 3151038.19500000 | 0.23700000 | 13295519.81 |
| 13308145 | 0.04000000 | 532325.80000000 | 3683363.99500000 | 0.27700000 | 13297342.94 |
| 13318740 | 0.00160000 | 21309.98400000 | 3704673.97900000 | 0.27860000 | 13297465.83 |
| 13319750 | 0.01000000 | 133197.50000000 | 3837871.47900000 | 0.28860000 | 13298237.97 |
| 13325000 | 0.00200000 | 26650.00000000 | 3864521.47900000 | 0.29060000 | 13298422.16 |
| 13326370 | 0.00100000 | 13326.37000000 | 3877847.84900000 | 0.29160000 | 13298518.00 |
| 13326680 | 0.00150000 | 19990.02000000 | 3897837.86900000 | 0.29310000 | 13298662.13 |
| 13341325 | 0.01500000 | 200119.87500000 | 4097957.74400000 | 0.30810000 | 13300739.19 |
| 13341330 | 0.00380000 | 50697.05400000 | 4148654.79800000 | 0.31190000 | 13301233.72 |
| 13347520 | 0.00100000 | 13347.52000000 | 4162002.31800000 | 0.31290000 | 13301381.65 |
| 13350000 | 0.03190000 | 425865.00000000 | 4587867.31800000 | 0.34480000 | 13305879.69 |
| 13351600 | 0.00150000 | 20027.40000000 | 4607894.71800000 | 0.34630000 | 13306077.73 |
| 13352845 | 0.01080000 | 144210.72600000 | 4752105.44400000 | 0.35710000 | 13307492.14 |
| 13365740 | 0.00180000 | 24058.33200000 | 4776163.77600000 | 0.35890000 | 13307784.27 |
| 13368670 | 0.00100000 | 13368.67000000 | 4789532.44600000 | 0.35990000 | 13307953.45 |
| 13374600 | 0.00200000 | 26749.20000000 | 4816281.64600000 | 0.36190000 | 13308321.76 |
| 13374900 | 0.00130000 | 17387.37000000 | 4833669.01600000 | 0.36320000 | 13308560.07 |
| 13375000 | 0.00190000 | 25412.50000000 | 4859081.51600000 | 0.36510000 | 13308905.82 |
| 13381615 | 0.00100000 | 13381.61500000 | 4872463.13100000 | 0.36610000 | 13309104.43 |
| 13389825 | 0.00100000 | 13389.82500000 | 4885852.95600000 | 0.36710000 | 13309324.31 |
| 13390000 | 0.03030000 | 405717.00000000 | 5291569.95600000 | 0.39740000 | 13315475.48 |
| 13393655 | 0.00120000 | 16072.38600000 | 5307642.34200000 | 0.39860000 | 13315710.84 |
| 13393780 | 0.00130000 | 17411.91400000 | 5325054.25600000 | 0.39990000 | 13315964.63 |
| 13400000 | 0.00740000 | 99160.00000000 | 5424214.25600000 | 0.40730000 | 13317491.42 |
| 13404385 | 0.00790000 | 105894.64150000 | 5530108.89750000 | 0.41520000 | 13319144.74 |
| 13409585 | 0.00110000 | 14750.54350000 | 5544859.44100000 | 0.41630000 | 13319383.72 |
| 13410980 | 0.00100000 | 13410.98000000 | 5558270.42100000 | 0.41730000 | 13319603.21 |
| 13412220 | 0.00460000 | 61696.21200000 | 5619966.63300000 | 0.42190000 | 13320613.02 |
| 13416650 | 0.02370000 | 317974.60500000 | 5937941.23800000 | 0.44560000 | 13325720.91 |
| 13418735 | 0.00280000 | 37572.45800000 | 5975513.69600000 | 0.44840000 | 13326301.73 |
| 13425000 | 0.00200000 | 26850.00000000 | 6002363.69600000 | 0.45040000 | 13326740.00 |
| 13426260 | 0.00100000 | 13426.26000000 | 6015789.95600000 | 0.45140000 | 13326960.47 |
| 13428825 | 0.00530000 | 71172.77250000 | 6086962.72850000 | 0.45670000 | 13328142.61 |
| 13431105 | 0.00800000 | 107448.84000000 | 6194411.56850000 | 0.46470000 | 13329915.15 |
| 13432235 | 0.00200000 | 26864.47000000 | 6221276.03850000 | 0.46670000 | 13330353.63 |
| 13434280 | 0.01000000 | 134342.80000000 | 6355618.83850000 | 0.47670000 | 13332533.75 |
| 13440000 | 0.03020000 | 405888.00000000 | 6761506.83850000 | 0.50690000 | 13338936.36 |
| 13444200 | 0.00500000 | 67221.00000000 | 6828727.83850000 | 0.51190000 | 13339964.52 |
| 13450000 | 0.01200000 | 161400.00000000 | 6990127.83850000 | 0.52390000 | 13342484.90 |
| 13453290 | 0.00100000 | 13453.29000000 | 7003581.12850000 | 0.52490000 | 13342696.00 |
| 13455345 | 0.00750000 | 100915.08750000 | 7104496.21600000 | 0.53240000 | 13344282.90 |
| 13456695 | 0.00310000 | 41715.75450000 | 7146211.97050000 | 0.53550000 | 13344933.65 |
| 13475000 | 0.00190000 | 25602.50000000 | 7171814.47050000 | 0.53740000 | 13345393.51 |
| 13480575 | 0.00160000 | 21568.92000000 | 7193383.39050000 | 0.53900000 | 13345794.79 |
| 13486075 | 0.02040000 | 275115.93000000 | 7468499.32050000 | 0.55940000 | 13350910.48 |
| 13490000 | 0.03000000 | 404700.00000000 | 7873199.32050000 | 0.58940000 | 13357990.02 |
| 13490165 | 0.00180000 | 24282.29700000 | 7897481.61750000 | 0.59120000 | 13358392.45 |
| 13491490 | 0.00140000 | 18888.08600000 | 7916369.70350000 | 0.59260000 | 13358706.89 |
| 13491520 | 0.00180000 | 24284.73600000 | 7940654.43950000 | 0.59440000 | 13359109.08 |
| 13495590 | 0.00100000 | 13495.59000000 | 7954150.02950000 | 0.59540000 | 13359338.31 |
| 13500000 | 0.03300000 | 445500.00000000 | 8399650.02950000 | 0.62840000 | 13366725.06 |
| 13501115 | 0.00190000 | 25652.11850000 | 8425302.14800000 | 0.63030000 | 13367130.17 |
| 13509730 | 0.00120000 | 16211.67600000 | 8441513.82400000 | 0.63150000 | 13367401.15 |
| 13515485 | 0.01110000 | 150021.88350000 | 8591535.70750000 | 0.64260000 | 13369959.08 |
| 13516545 | 0.00410000 | 55417.83450000 | 8646953.54200000 | 0.64670000 | 13370888.42 |
| 13519590 | 0.02260000 | 305542.73400000 | 8952496.27600000 | 0.66930000 | 13375909.57 |
| 13521145 | 0.00740000 | 100056.47300000 | 9052552.74900000 | 0.67670000 | 13377497.78 |
| 13522155 | 0.00790000 | 106825.02450000 | 9159377.77350000 | 0.68460000 | 13379167.07 |
| 13523645 | 0.01550000 | 209616.49750000 | 9368994.27100000 | 0.70010000 | 13382365.76 |
| 13525000 | 0.00200000 | 27050.00000000 | 9396044.27100000 | 0.70210000 | 13382772.07 |
| 13530325 | 0.01530000 | 207013.97250000 | 9603058.24350000 | 0.71740000 | 13385918.93 |
| 13531320 | 0.00490000 | 66303.46800000 | 9669361.71150000 | 0.72230000 | 13386905.32 |
| 13535805 | 0.00830000 | 112347.18150000 | 9781708.89300000 | 0.73060000 | 13388596.90 |
| 13536145 | 0.00370000 | 50083.73650000 | 9831792.62950000 | 0.73430000 | 13389340.36 |
| 13537410 | 0.02250000 | 304591.72500000 | 10136384.35450000 | 0.75680000 | 13393742.54 |
| 13537900 | 0.00100000 | 13537.90000000 | 10149922.25450000 | 0.75780000 | 13393932.77 |
| 13539955 | 0.00120000 | 16247.94600000 | 10166170.20050000 | 0.75900000 | 13394163.64 |
| 13540000 | 0.02990000 | 404846.00000000 | 10571016.20050000 | 0.78890000 | 13399690.96 |
| 13541650 | 0.00350000 | 47395.77500000 | 10618411.97550000 | 0.79240000 | 13400317.99 |
| 13541715 | 0.01520000 | 205834.06800000 | 10824246.04350000 | 0.80760000 | 13402979.25 |
| 13542300 | 0.00610000 | 82608.03000000 | 10906854.07350000 | 0.81370000 | 13404023.69 |
| 13543705 | 0.00110000 | 14898.07550000 | 10921752.14900000 | 0.81480000 | 13404212.26 |
| 13543985 | 0.00740000 | 100225.48900000 | 11021977.63800000 | 0.82220000 | 13405470.25 |
| 13550000 | 0.00200000 | 27100.00000000 | 11049077.63800000 | 0.82420000 | 13405820.96 |
| 13552640 | 0.03480000 | 471631.87200000 | 11520709.51000000 | 0.85900000 | 13411768.93 |
| 13553560 | 0.00890000 | 120626.68400000 | 11641336.19400000 | 0.86790000 | 13413222.95 |
| 13555395 | 0.00770000 | 104376.54150000 | 11745712.73550000 | 0.87560000 | 13414473.20 |
| 13556190 | 0.00180000 | 24401.14200000 | 11770113.87750000 | 0.87740000 | 13414763.94 |
| 13558115 | 0.00180000 | 24404.60700000 | 11794518.48450000 | 0.87920000 | 13415057.42 |
| 13562780 | 0.00110000 | 14919.05800000 | 11809437.54250000 | 0.88030000 | 13415242.01 |
| 13562840 | 0.00110000 | 14919.12400000 | 11824356.66650000 | 0.88140000 | 13415426.22 |
| 13565030 | 0.01110000 | 150571.83300000 | 11974928.49950000 | 0.89250000 | 13417286.83 |
| 13571945 | 0.02340000 | 317583.51300000 | 12292512.01250000 | 0.91590000 | 13421238.14 |
| 13575000 | 0.00200000 | 27150.00000000 | 12319662.01250000 | 0.91790000 | 13421573.17 |
| 13580200 | 0.00100000 | 13580.20000000 | 12333242.21250000 | 0.91890000 | 13421745.80 |
| 13580940 | 0.00570000 | 77411.35800000 | 12410653.57050000 | 0.92460000 | 13422727.20 |
| 13583090 | 0.01110000 | 150772.29900000 | 12561425.86950000 | 0.93570000 | 13424629.55 |
| 13585860 | 0.01040000 | 141292.94400000 | 12702718.81350000 | 0.94610000 | 13426401.87 |
| 13588490 | 0.00210000 | 28535.82900000 | 12731254.64250000 | 0.94820000 | 13426760.85 |
| 13588505 | 0.02000000 | 271770.10000000 | 13003024.74250000 | 0.96820000 | 13430101.99 |
| 13590000 | 0.02980000 | 404982.00000000 | 13408006.74250000 | 0.99800000 | 13434876.50 |
| 13590595 | 0.00410000 | 55721.43950000 | 13463728.18200000 | 1.00210000 | 13435513.60 |
| 13591885 | 0.00520000 | 70677.80200000 | 13534405.98400000 | 1.00730000 | 13436320.84 |
| 13595030 | 0.01210000 | 164499.86300000 | 13698905.84700000 | 1.01940000 | 13438204.68 |
| 13598265 | 0.00160000 | 21757.22400000 | 13720663.07100000 | 1.02100000 | 13438455.51 |
| 13600000 | 0.02440000 | 331840.00000000 | 14052503.07100000 | 1.04540000 | 13442226.01 |
| 13601330 | 0.01610000 | 218981.41300000 | 14271484.48400000 | 1.06150000 | 13444639.17 |
| 13601505 | 0.00120000 | 16321.80600000 | 14287806.29000000 | 1.06270000 | 13444816.31 |
| 13605715 | 0.00520000 | 70749.71800000 | 14358556.00800000 | 1.06790000 | 13445599.78 |
| 13608965 | 0.01040000 | 141533.23600000 | 14500089.24400000 | 1.07830000 | 13447175.41 |
| 13615180 | 0.01110000 | 151128.49800000 | 14651217.74200000 | 1.08940000 | 13448887.22 |
| 13615970 | 0.00100000 | 13615.97000000 | 14664833.71200000 | 1.09040000 | 13449040.45 |
| 13616395 | 0.02220000 | 302283.96900000 | 14967117.68100000 | 1.11260000 | 13452379.72 |
| 13620115 | 0.02380000 | 324158.73700000 | 15291276.41800000 | 1.13640000 | 13455892.66 |
| 13622510 | 0.00100000 | 13622.51000000 | 15304898.92800000 | 1.13740000 | 13456039.15 |
| 13625000 | 0.00200000 | 27250.00000000 | 15332148.92800000 | 1.13940000 | 13456335.73 |
| 13626210 | 0.01100000 | 149888.31000000 | 15482037.23800000 | 1.15040000 | 13457960.05 |
| 13627565 | 0.02440000 | 332512.58600000 | 15814549.82400000 | 1.17480000 | 13461482.66 |
| 13627975 | 0.02260000 | 307992.23500000 | 16122542.05900000 | 1.19740000 | 13464625.07 |
| 13628620 | 0.00220000 | 29982.96400000 | 16152525.02300000 | 1.19960000 | 13464925.83 |
| 13629325 | 0.00520000 | 70872.49000000 | 16223397.51300000 | 1.20480000 | 13465635.39 |
| 13629660 | 0.00120000 | 16355.59200000 | 16239753.10500000 | 1.20600000 | 13465798.59 |
| 13629835 | 0.00160000 | 21807.73600000 | 16261560.84100000 | 1.20760000 | 13466015.93 |
| 13630145 | 0.00270000 | 36801.39150000 | 16298362.23250000 | 1.21030000 | 13466382.08 |
| 13632690 | 0.00750000 | 102245.17500000 | 16400607.40750000 | 1.21780000 | 13467406.31 |
| 13633575 | 0.01300000 | 177236.47500000 | 16577843.88250000 | 1.23080000 | 13469161.43 |
| 13633895 | 0.00140000 | 19087.45300000 | 16596931.33550000 | 1.23220000 | 13469348.59 |
| 13633905 | 0.00180000 | 24541.02900000 | 16621472.36450000 | 1.23400000 | 13469588.63 |
| 13634790 | 0.00440000 | 59993.07600000 | 16681465.44050000 | 1.23840000 | 13470175.58 |
| 13635000 | 0.02000000 | 272700.00000000 | 16954165.44050000 | 1.25840000 | 13472795.17 |
| 13638885 | 0.00100000 | 13638.88500000 | 16967804.32550000 | 1.25940000 | 13472927.05 |
| 13639580 | 0.00510000 | 69561.85800000 | 17037366.18350000 | 1.26450000 | 13473599.20 |
| 13639680 | 0.00370000 | 50466.81600000 | 17087832.99950000 | 1.26820000 | 13474083.74 |
| 13641315 | 0.00150000 | 20461.97250000 | 17108294.97200000 | 1.26970000 | 13474281.30 |
| 13642055 | 0.00680000 | 92765.97400000 | 17201060.94600000 | 1.27650000 | 13475175.05 |
| 13642195 | 0.00850000 | 115958.65750000 | 17317019.60350000 | 1.28500000 | 13476279.85 |
| 13649655 | 0.00160000 | 21839.44800000 | 17338859.05150000 | 1.28660000 | 13476495.45 |
| 13650000 | 0.00480000 | 65520.00000000 | 17404379.05150000 | 1.29140000 | 13477140.35 |
| 13652135 | 0.00170000 | 23208.62950000 | 17427587.68100000 | 1.29310000 | 13477370.41 |
| 13652145 | 0.00110000 | 15017.35950000 | 17442605.04050000 | 1.29420000 | 13477518.96 |
| 13655175 | 0.00150000 | 20482.76250000 | 17463087.80300000 | 1.29570000 | 13477724.63 |
| 13655475 | 0.01100000 | 150210.22500000 | 17613298.02800000 | 1.30670000 | 13479220.96 |
| 13661235 | 0.00590000 | 80601.28650000 | 17693899.31450000 | 1.31260000 | 13480039.09 |
| 13662285 | 0.00170000 | 23225.88450000 | 17717125.19900000 | 1.31430000 | 13480274.82 |
| 13663655 | 0.01020000 | 139369.28100000 | 17856494.48000000 | 1.32450000 | 13481687.04 |
| 13664820 | 0.00100000 | 13664.82000000 | 17870159.30000000 | 1.32550000 | 13481825.20 |
| 13675000 | 0.00190000 | 25982.50000000 | 17896141.80000000 | 1.32740000 | 13482101.70 |
| 13675350 | 0.02370000 | 324105.79500000 | 18220247.59500000 | 1.35110000 | 13485491.52 |
| 13675625 | 0.00470000 | 64275.43750000 | 18284523.03250000 | 1.35580000 | 13486150.64 |