| 売値(JPY) | 数量(BTC) | 数量(JPY) | 累計(JPY) | 累計(BTC) | 単価(JPY) |
|---|---|---|---|---|---|
| 10250000 | 0.00230000 | 23575.00000000 | 23575.00000000 | 0.00230000 | 10250000.00 |
| 10254960 | 0.00100000 | 10254.96000000 | 33829.96000000 | 0.00330000 | 10251503.03 |
| 10260000 | 0.05000000 | 513000.00000000 | 546829.96000000 | 0.05330000 | 10259473.92 |
| 10261000 | 0.07910000 | 811645.10000000 | 1358475.06000000 | 0.13240000 | 10260385.65 |
| 10262000 | 0.07540000 | 773754.80000000 | 2132229.86000000 | 0.20780000 | 10260971.41 |
| 10262970 | 0.03040000 | 311994.28800000 | 2444224.14800000 | 0.23820000 | 10261226.48 |
| 10266335 | 0.02000000 | 205326.70000000 | 2649550.84800000 | 0.25820000 | 10261622.18 |
| 10268500 | 0.00100000 | 10268.50000000 | 2659819.34800000 | 0.25920000 | 10261648.72 |
| 10272300 | 0.02000000 | 205446.00000000 | 2865265.34800000 | 0.27920000 | 10262411.70 |
| 10273320 | 0.04000000 | 410932.80000000 | 3276198.14800000 | 0.31920000 | 10263778.66 |
| 10275000 | 0.00220000 | 22605.00000000 | 3298803.14800000 | 0.32140000 | 10263855.47 |
| 10276500 | 0.00220000 | 22608.30000000 | 3321411.44800000 | 0.32360000 | 10263941.43 |
| 10278005 | 0.04000000 | 411120.20000000 | 3732531.64800000 | 0.36360000 | 10265488.58 |
| 10278715 | 0.04000000 | 411148.60000000 | 4143680.24800000 | 0.40360000 | 10266799.43 |
| 10280545 | 0.01900000 | 195330.35500000 | 4339010.60300000 | 0.42260000 | 10267417.42 |
| 10281190 | 0.04000000 | 411247.60000000 | 4750258.20300000 | 0.46260000 | 10268608.31 |
| 10281600 | 0.00100000 | 10281.60000000 | 4760539.80300000 | 0.46360000 | 10268636.33 |
| 10282030 | 0.00100000 | 10282.03000000 | 4770821.83300000 | 0.46460000 | 10268665.16 |
| 10285110 | 0.01900000 | 195417.09000000 | 4966238.92300000 | 0.48360000 | 10269311.26 |
| 10295565 | 0.00750000 | 77216.73750000 | 5043455.66050000 | 0.49110000 | 10269712.20 |
| 10295570 | 0.00100000 | 10295.57000000 | 5053751.23050000 | 0.49210000 | 10269764.74 |
| 10300000 | 0.02120000 | 218360.00000000 | 5272111.23050000 | 0.51330000 | 10271013.50 |
| 10308135 | 0.01100000 | 113389.48500000 | 5385500.71550000 | 0.52430000 | 10271792.32 |
| 10309110 | 0.00100000 | 10309.11000000 | 5395809.82550000 | 0.52530000 | 10271863.36 |
| 10310000 | 0.00820000 | 84542.00000000 | 5480351.82550000 | 0.53350000 | 10272449.53 |
| 10316990 | 0.00200000 | 20633.98000000 | 5500985.80550000 | 0.53550000 | 10272615.88 |
| 10322650 | 0.00100000 | 10322.65000000 | 5511308.45550000 | 0.53650000 | 10272709.14 |
| 10325000 | 0.00220000 | 22715.00000000 | 5534023.45550000 | 0.53870000 | 10272922.69 |
| 10329000 | 0.01000000 | 103290.00000000 | 5637313.45550000 | 0.54870000 | 10273944.70 |
| 10336190 | 0.00100000 | 10336.19000000 | 5647649.64550000 | 0.54970000 | 10274057.93 |
| 10342410 | 0.03600000 | 372326.76000000 | 6019976.40550000 | 0.58570000 | 10278259.19 |
| 10349720 | 0.00100000 | 10349.72000000 | 6030326.12550000 | 0.58670000 | 10278380.99 |
| 10350000 | 0.00520000 | 53820.00000000 | 6084146.12550000 | 0.59190000 | 10279010.18 |
| 10352500 | 0.01900000 | 196697.50000000 | 6280843.62550000 | 0.61090000 | 10281295.83 |
| 10356225 | 0.04930000 | 510561.89250000 | 6791405.51800000 | 0.66020000 | 10286891.12 |
| 10356490 | 0.00100000 | 10356.49000000 | 6801762.00800000 | 0.66120000 | 10286996.38 |
| 10361140 | 0.00140000 | 14505.59600000 | 6816267.60400000 | 0.66260000 | 10287153.04 |
| 10363260 | 0.00100000 | 10363.26000000 | 6826630.86400000 | 0.66360000 | 10287267.73 |
| 10365620 | 0.01450000 | 150301.49000000 | 6976932.35400000 | 0.67810000 | 10288943.16 |
| 10368355 | 0.00200000 | 20736.71000000 | 6997669.06400000 | 0.68010000 | 10289176.69 |
| 10368500 | 0.00380000 | 39400.30000000 | 7037069.36400000 | 0.68390000 | 10289617.44 |
| 10375000 | 0.00210000 | 21787.50000000 | 7058856.86400000 | 0.68600000 | 10289878.81 |
| 10376800 | 0.00100000 | 10376.80000000 | 7069233.66400000 | 0.68700000 | 10290005.33 |
| 10386445 | 0.00300000 | 31159.33500000 | 7100392.99900000 | 0.69000000 | 10290424.64 |
| 10388585 | 0.00200000 | 20777.17000000 | 7121170.16900000 | 0.69200000 | 10290708.34 |
| 10390000 | 0.10000000 | 1039000.00000000 | 8160170.16900000 | 0.79200000 | 10303245.16 |
| 10390340 | 0.00100000 | 10390.34000000 | 8170560.50900000 | 0.79300000 | 10303354.99 |
| 10395275 | 0.01680000 | 174640.62000000 | 8345201.12900000 | 0.80980000 | 10305261.95 |
| 10399740 | 0.00500000 | 51998.70000000 | 8397199.82900000 | 0.81480000 | 10305841.71 |
| 10400000 | 0.06860000 | 713440.00000000 | 9110639.82900000 | 0.88340000 | 10313153.53 |
| 10401120 | 0.00500000 | 52005.60000000 | 9162645.42900000 | 0.88840000 | 10313648.61 |
| 10401925 | 0.00140000 | 14562.69500000 | 9177208.12400000 | 0.88980000 | 10313787.51 |
| 10403880 | 0.00100000 | 10403.88000000 | 9187612.00400000 | 0.89080000 | 10313888.64 |
| 10406270 | 0.01250000 | 130078.37500000 | 9317690.37900000 | 0.90330000 | 10315167.03 |
| 10406765 | 0.01170000 | 121759.15050000 | 9439449.52950000 | 0.91500000 | 10316338.28 |
| 10407330 | 0.00300000 | 31221.99000000 | 9470671.51950000 | 0.91800000 | 10316635.64 |
| 10417410 | 0.00100000 | 10417.41000000 | 9481088.92950000 | 0.91900000 | 10316745.30 |
| 10420785 | 0.00400000 | 41683.14000000 | 9522772.06950000 | 0.92300000 | 10317196.17 |
| 10425000 | 0.00210000 | 21892.50000000 | 9544664.56950000 | 0.92510000 | 10317440.89 |
| 10428615 | 0.19600000 | 2044008.54000000 | 11588673.10950000 | 1.12110000 | 10336877.27 |
| 10430010 | 0.00200000 | 20860.02000000 | 11609533.12950000 | 1.12310000 | 10337043.12 |
| 10430950 | 0.00100000 | 10430.95000000 | 11619964.07950000 | 1.12410000 | 10337126.66 |
| 10434395 | 0.01900000 | 198253.50500000 | 11818217.58450000 | 1.14310000 | 10338743.40 |
| 10439745 | 0.00100000 | 10439.74500000 | 11828657.32950000 | 1.14410000 | 10338831.68 |
| 10444490 | 0.00100000 | 10444.49000000 | 11839101.81950000 | 1.14510000 | 10338923.95 |
| 10450000 | 0.00210000 | 21945.00000000 | 11861046.81950000 | 1.14720000 | 10339127.28 |
| 10458030 | 0.00100000 | 10458.03000000 | 11871504.84950000 | 1.14820000 | 10339230.84 |
| 10461295 | 0.00120000 | 12553.55400000 | 11884058.40350000 | 1.14940000 | 10339358.28 |
| 10466160 | 0.00100000 | 10466.16000000 | 11894524.56350000 | 1.15040000 | 10339468.50 |
| 10471560 | 0.00100000 | 10471.56000000 | 11904996.12350000 | 1.15140000 | 10339583.22 |
| 10475000 | 0.00110000 | 11522.50000000 | 11916518.62350000 | 1.15250000 | 10339712.47 |
| 10485100 | 0.00100000 | 10485.10000000 | 11927003.72350000 | 1.15350000 | 10339838.51 |
| 10490000 | 0.02420000 | 253858.00000000 | 12180861.72350000 | 1.17770000 | 10342924.11 |
| 10496200 | 0.00800000 | 83969.60000000 | 12264831.32350000 | 1.18570000 | 10343958.27 |
| 10498155 | 0.00400000 | 41992.62000000 | 12306823.94350000 | 1.18970000 | 10344476.71 |
| 10498640 | 0.00100000 | 10498.64000000 | 12317322.58350000 | 1.19070000 | 10344606.18 |
| 10500000 | 0.16910000 | 1775550.00000000 | 14092872.58350000 | 1.35980000 | 10363930.42 |
| 10506720 | 0.00110000 | 11557.39200000 | 14104429.97550000 | 1.36090000 | 10364045.83 |
| 10508585 | 0.10000000 | 1050858.50000000 | 15155288.47550000 | 1.46090000 | 10373939.68 |
| 10510280 | 0.00800000 | 84082.24000000 | 15239370.71550000 | 1.46890000 | 10374682.22 |
| 10512180 | 0.00100000 | 10512.18000000 | 15249882.89550000 | 1.46990000 | 10374775.76 |
| 10520000 | 0.00380000 | 39976.00000000 | 15289858.89550000 | 1.47370000 | 10375150.23 |
| 10525000 | 0.00210000 | 22102.50000000 | 15311961.39550000 | 1.47580000 | 10375363.46 |
| 10525720 | 0.00100000 | 10525.72000000 | 15322487.11550000 | 1.47680000 | 10375465.27 |
| 10527405 | 0.00160000 | 16843.84800000 | 15339330.96350000 | 1.47840000 | 10375629.71 |
| 10539250 | 0.00100000 | 10539.25000000 | 15349870.21350000 | 1.47940000 | 10375740.31 |
| 10539875 | 0.00500000 | 52699.37500000 | 15402569.58850000 | 1.48440000 | 10376293.17 |
| 10550000 | 0.00210000 | 22155.00000000 | 15424724.58850000 | 1.48650000 | 10376538.57 |
| 10552790 | 0.00100000 | 10552.79000000 | 15435277.37850000 | 1.48750000 | 10376657.06 |
| 10556855 | 0.00210000 | 22169.39550000 | 15457446.77400000 | 1.48960000 | 10376911.10 |
| 10565330 | 0.01400000 | 147914.62000000 | 15605361.39400000 | 1.50360000 | 10378665.47 |
| 10566330 | 0.00100000 | 10566.33000000 | 15615927.72400000 | 1.50460000 | 10378790.19 |
| 10570500 | 0.03000000 | 317115.00000000 | 15933042.72400000 | 1.53460000 | 10382537.94 |
| 10571500 | 0.00200000 | 21143.00000000 | 15954185.72400000 | 1.53660000 | 10382783.89 |
| 10575000 | 0.00200000 | 21150.00000000 | 15975335.72400000 | 1.53860000 | 10383033.75 |
| 10579870 | 0.00100000 | 10579.87000000 | 15985915.59400000 | 1.53960000 | 10383161.60 |
| 10580810 | 0.01280000 | 135434.36800000 | 16121349.96200000 | 1.55240000 | 10384791.27 |
| 10585650 | 0.00100000 | 10585.65000000 | 16131935.61200000 | 1.55340000 | 10384920.57 |
| 10590000 | 0.02400000 | 254160.00000000 | 16386095.61200000 | 1.57740000 | 10388040.83 |
| 10592345 | 0.01150000 | 121811.96750000 | 16507907.57950000 | 1.58890000 | 10389519.53 |
| 10593410 | 0.00100000 | 10593.41000000 | 16518500.98950000 | 1.58990000 | 10389647.77 |
| 10597125 | 0.00100000 | 10597.12500000 | 16529098.11450000 | 1.59090000 | 10389778.18 |
| 10600000 | 0.04300000 | 455800.00000000 | 16984898.11450000 | 1.63390000 | 10395310.68 |
| 10606940 | 0.04820000 | 511254.50800000 | 17496152.62250000 | 1.68210000 | 10401374.84 |
| 10608060 | 0.00290000 | 30763.37400000 | 17526915.99650000 | 1.68500000 | 10401730.56 |
| 10608840 | 0.00800000 | 84870.72000000 | 17611786.71650000 | 1.69300000 | 10402709.22 |
| 10609905 | 0.00510000 | 54110.51550000 | 17665897.23200000 | 1.69810000 | 10403331.51 |
| 10611140 | 0.01890000 | 200550.54600000 | 17866447.77800000 | 1.71700000 | 10405618.97 |
| 10620480 | 0.00100000 | 10620.48000000 | 17877068.25800000 | 1.71800000 | 10405744.04 |
| 10625000 | 0.00200000 | 21250.00000000 | 17898318.25800000 | 1.72000000 | 10405998.99 |
| 10625555 | 0.00500000 | 53127.77500000 | 17951446.03300000 | 1.72500000 | 10406635.38 |
| 10626000 | 0.00100000 | 10626.00000000 | 17962072.03300000 | 1.72600000 | 10406762.48 |
| 10628650 | 0.02830000 | 300790.79500000 | 18262862.82800000 | 1.75430000 | 10410341.92 |
| 10634020 | 0.00100000 | 10634.02000000 | 18273496.84800000 | 1.75530000 | 10410469.35 |
| 10637005 | 0.00700000 | 74459.03500000 | 18347955.88300000 | 1.76230000 | 10411369.17 |
| 10644730 | 0.00940000 | 100060.46200000 | 18448016.34500000 | 1.77170000 | 10412607.30 |
| 10647560 | 0.00100000 | 10647.56000000 | 18458663.90500000 | 1.77270000 | 10412739.83 |
| 10650000 | 0.00200000 | 21300.00000000 | 18479963.90500000 | 1.77470000 | 10413007.22 |
| 10650850 | 0.00110000 | 11715.93500000 | 18491679.84000000 | 1.77580000 | 10413154.54 |
| 10651495 | 0.00200000 | 21302.99000000 | 18512982.83000000 | 1.77780000 | 10413422.67 |
| 10661100 | 0.00100000 | 10661.10000000 | 18523643.93000000 | 1.77880000 | 10413561.91 |
| 10667790 | 0.00670000 | 71474.19300000 | 18595118.12300000 | 1.78550000 | 10414515.89 |
| 10668195 | 0.00100000 | 10668.19500000 | 18605786.31800000 | 1.78650000 | 10414657.89 |
| 10668495 | 0.00180000 | 19203.29100000 | 18624989.60900000 | 1.78830000 | 10414913.39 |
| 10672810 | 0.00670000 | 71507.82700000 | 18696497.43600000 | 1.79500000 | 10415876.01 |
| 10674630 | 0.00100000 | 10674.63000000 | 18707172.06600000 | 1.79600000 | 10416020.08 |
| 10675000 | 0.00200000 | 21350.00000000 | 18728522.06600000 | 1.79800000 | 10416308.16 |
| 10681650 | 0.00220000 | 23499.63000000 | 18752021.69600000 | 1.80020000 | 10416632.43 |
| 10688170 | 0.00100000 | 10688.17000000 | 18762709.86600000 | 1.80120000 | 10416783.18 |
| 10689610 | 0.00200000 | 21379.22000000 | 18784089.08600000 | 1.80320000 | 10417085.78 |
| 10690000 | 0.02380000 | 254422.00000000 | 19038511.08600000 | 1.82700000 | 10420640.99 |
| 10694680 | 0.17000000 | 1818095.60000000 | 20856606.68600000 | 1.99700000 | 10443969.30 |
| 10694940 | 0.00100000 | 10694.94000000 | 20867301.62600000 | 1.99800000 | 10444094.91 |
| 10700000 | 0.11200000 | 1198400.00000000 | 22065701.62600000 | 2.11000000 | 10457678.50 |
| 10701710 | 0.00100000 | 10701.71000000 | 22076403.33600000 | 2.11100000 | 10457794.10 |
| 10703880 | 0.00100000 | 10703.88000000 | 22087107.21600000 | 2.11200000 | 10457910.61 |
| 10710000 | 0.00500000 | 53550.00000000 | 22140657.21600000 | 2.11700000 | 10458506.01 |
| 10715250 | 0.00100000 | 10715.25000000 | 22151372.46600000 | 2.11800000 | 10458627.23 |
| 10715380 | 0.00280000 | 30003.06400000 | 22181375.53000000 | 2.12080000 | 10458966.21 |
| 10719825 | 0.00120000 | 12863.79000000 | 22194239.32000000 | 2.12200000 | 10459113.72 |
| 10725000 | 0.00200000 | 21450.00000000 | 22215689.32000000 | 2.12400000 | 10459364.09 |
| 10727050 | 0.00660000 | 70798.53000000 | 22286487.85000000 | 2.13060000 | 10460193.30 |
| 10727925 | 0.00150000 | 16091.88750000 | 22302579.73750000 | 2.13210000 | 10460381.66 |
| 10728780 | 0.00100000 | 10728.78000000 | 22313308.51750000 | 2.13310000 | 10460507.49 |
| 10735550 | 0.00100000 | 10735.55000000 | 22324044.06750000 | 2.13410000 | 10460636.37 |
| 10740015 | 0.00200000 | 21480.03000000 | 22345524.09750000 | 2.13610000 | 10460897.94 |
| 10742320 | 0.00100000 | 10742.32000000 | 22356266.41750000 | 2.13710000 | 10461029.63 |
| 10747640 | 0.00210000 | 22570.04400000 | 22378836.46150000 | 2.13920000 | 10461310.99 |
| 10750000 | 0.00200000 | 21500.00000000 | 22400336.46150000 | 2.14120000 | 10461580.64 |
| 10750485 | 0.00500000 | 53752.42500000 | 22454088.88650000 | 2.14620000 | 10462253.70 |