| 売値(JPY) | 数量(BTC) | 数量(JPY) | 累計(JPY) | 累計(BTC) | 単価(JPY) |
|---|---|---|---|---|---|
| 10187270 | 0.00100000 | 10187.27000000 | 10187.27000000 | 0.00100000 | 10187270.00 |
| 10194500 | 0.00120000 | 12233.40000000 | 22420.67000000 | 0.00220000 | 10191213.64 |
| 10195000 | 0.01000000 | 101950.00000000 | 124370.67000000 | 0.01220000 | 10194317.21 |
| 10200000 | 0.04320000 | 440640.00000000 | 565010.67000000 | 0.05540000 | 10198748.56 |
| 10200810 | 0.00100000 | 10200.81000000 | 575211.48000000 | 0.05640000 | 10198785.11 |
| 10214340 | 0.00100000 | 10214.34000000 | 585425.82000000 | 0.05740000 | 10199056.10 |
| 10215395 | 0.04000000 | 408615.80000000 | 994041.62000000 | 0.09740000 | 10205766.12 |
| 10215655 | 0.04000000 | 408626.20000000 | 1402667.82000000 | 0.13740000 | 10208644.98 |
| 10217685 | 0.04000000 | 408707.40000000 | 1811375.22000000 | 0.17740000 | 10210683.31 |
| 10218715 | 0.04000000 | 408748.60000000 | 2220123.82000000 | 0.21740000 | 10212161.09 |
| 10220000 | 0.00100000 | 10220.00000000 | 2230343.82000000 | 0.21840000 | 10212196.98 |
| 10225000 | 0.00230000 | 23517.50000000 | 2253861.32000000 | 0.22070000 | 10212330.40 |
| 10227875 | 0.00750000 | 76709.06250000 | 2330570.38250000 | 0.22820000 | 10212841.29 |
| 10227880 | 0.00100000 | 10227.88000000 | 2340798.26250000 | 0.22920000 | 10212906.90 |
| 10234650 | 0.00100000 | 10234.65000000 | 2351032.91250000 | 0.23020000 | 10213001.36 |
| 10241015 | 0.01000000 | 102410.15000000 | 2453443.06250000 | 0.24020000 | 10214167.62 |
| 10241420 | 0.00100000 | 10241.42000000 | 2463684.48250000 | 0.24120000 | 10214280.61 |
| 10247475 | 0.00990000 | 101450.00250000 | 2565134.48500000 | 0.25110000 | 10215589.35 |
| 10250000 | 0.00220000 | 22550.00000000 | 2587684.48500000 | 0.25330000 | 10215888.22 |
| 10254960 | 0.00100000 | 10254.96000000 | 2597939.44500000 | 0.25430000 | 10216041.86 |
| 10259875 | 0.00200000 | 20519.75000000 | 2618459.19500000 | 0.25630000 | 10216383.91 |
| 10262165 | 0.00100000 | 10262.16500000 | 2628721.36000000 | 0.25730000 | 10216561.83 |
| 10268500 | 0.00100000 | 10268.50000000 | 2638989.86000000 | 0.25830000 | 10216762.91 |
| 10275000 | 0.00230000 | 23632.50000000 | 2662622.36000000 | 0.26060000 | 10217276.90 |
| 10282030 | 0.00100000 | 10282.03000000 | 2672904.39000000 | 0.26160000 | 10217524.43 |
| 10291710 | 0.01500000 | 154375.65000000 | 2827280.04000000 | 0.27660000 | 10221547.51 |
| 10295570 | 0.00100000 | 10295.57000000 | 2837575.61000000 | 0.27760000 | 10221814.16 |
| 10300000 | 0.01330000 | 136990.00000000 | 2974565.61000000 | 0.29090000 | 10225388.83 |
| 10301885 | 0.00240000 | 24724.52400000 | 2999290.13400000 | 0.29330000 | 10226014.78 |
| 10309110 | 0.00100000 | 10309.11000000 | 3009599.24400000 | 0.29430000 | 10226297.13 |
| 10322650 | 0.00100000 | 10322.65000000 | 3019921.89400000 | 0.29530000 | 10226623.41 |
| 10325000 | 0.00220000 | 22715.00000000 | 3042636.89400000 | 0.29750000 | 10227350.90 |
| 10336190 | 0.00100000 | 10336.19000000 | 3052973.08400000 | 0.29850000 | 10227715.52 |
| 10337670 | 0.00140000 | 14472.73800000 | 3067445.82200000 | 0.29990000 | 10228228.82 |
| 10342410 | 0.04000000 | 413696.40000000 | 3481142.22200000 | 0.33990000 | 10241665.85 |
| 10349720 | 0.00100000 | 10349.72000000 | 3491491.94200000 | 0.34090000 | 10241982.82 |
| 10350000 | 0.00220000 | 22770.00000000 | 3514261.94200000 | 0.34310000 | 10242675.44 |
| 10356225 | 0.00100000 | 10356.22500000 | 3524618.16700000 | 0.34410000 | 10243005.43 |
| 10356490 | 0.00100000 | 10356.49000000 | 3534974.65700000 | 0.34510000 | 10243334.27 |
| 10361140 | 0.00140000 | 14505.59600000 | 3549480.25300000 | 0.34650000 | 10243810.25 |
| 10363260 | 0.00100000 | 10363.26000000 | 3559843.51300000 | 0.34750000 | 10244153.99 |
| 10368355 | 0.00200000 | 20736.71000000 | 3580580.22300000 | 0.34950000 | 10244864.73 |
| 10375000 | 0.00210000 | 21787.50000000 | 3602367.72300000 | 0.35160000 | 10245641.99 |
| 10376800 | 0.00100000 | 10376.80000000 | 3612744.52300000 | 0.35260000 | 10246013.96 |
| 10378125 | 0.00300000 | 31134.37500000 | 3643878.89800000 | 0.35560000 | 10247128.51 |
| 10390340 | 0.00100000 | 10390.34000000 | 3654269.23800000 | 0.35660000 | 10247530.11 |
| 10392725 | 0.00200000 | 20785.45000000 | 3675054.68800000 | 0.35860000 | 10248339.90 |
| 10399940 | 0.01000000 | 103999.40000000 | 3779054.08800000 | 0.36860000 | 10252452.76 |
| 10400000 | 0.04210000 | 437840.00000000 | 4216894.08800000 | 0.41070000 | 10267577.52 |
| 10401925 | 0.00140000 | 14562.69500000 | 4231456.78300000 | 0.41210000 | 10268033.93 |
| 10403880 | 0.00100000 | 10403.88000000 | 4241860.66300000 | 0.41310000 | 10268362.78 |
| 10406765 | 0.01170000 | 121759.15050000 | 4363619.81350000 | 0.42480000 | 10272174.70 |
| 10409220 | 0.00100000 | 10409.22000000 | 4374029.03350000 | 0.42580000 | 10272496.56 |
| 10409725 | 0.00380000 | 39556.95500000 | 4413585.98850000 | 0.42960000 | 10273710.40 |
| 10417410 | 0.00100000 | 10417.41000000 | 4424003.39850000 | 0.43060000 | 10274044.12 |
| 10420785 | 0.00400000 | 41683.14000000 | 4465686.53850000 | 0.43460000 | 10275394.70 |
| 10423165 | 0.01180000 | 122993.34700000 | 4588679.88550000 | 0.44640000 | 10279300.82 |
| 10425000 | 0.00210000 | 21892.50000000 | 4610572.38550000 | 0.44850000 | 10279983.02 |
| 10428750 | 0.00500000 | 52143.75000000 | 4662716.13550000 | 0.45350000 | 10281623.23 |
| 10430010 | 0.00200000 | 20860.02000000 | 4683576.15550000 | 0.45550000 | 10282274.77 |
| 10430950 | 0.00100000 | 10430.95000000 | 4694007.10550000 | 0.45650000 | 10282600.45 |
| 10431730 | 0.01400000 | 146044.22000000 | 4840051.32550000 | 0.47050000 | 10287037.89 |
| 10439745 | 0.00100000 | 10439.74500000 | 4850491.07050000 | 0.47150000 | 10287361.76 |
| 10444490 | 0.00100000 | 10444.49000000 | 4860935.56050000 | 0.47250000 | 10287694.31 |
| 10450000 | 0.00210000 | 21945.00000000 | 4882880.56050000 | 0.47460000 | 10288412.47 |
| 10458030 | 0.00100000 | 10458.03000000 | 4893338.59050000 | 0.47560000 | 10288769.11 |
| 10459110 | 0.00300000 | 31377.33000000 | 4924715.92050000 | 0.47860000 | 10289836.86 |
| 10461295 | 0.00120000 | 12553.55400000 | 4937269.47450000 | 0.47980000 | 10290265.68 |
| 10471560 | 0.00100000 | 10471.56000000 | 4947741.03450000 | 0.48080000 | 10290642.75 |
| 10475000 | 0.00110000 | 11522.50000000 | 4959263.53450000 | 0.48190000 | 10291063.57 |
| 10485100 | 0.00100000 | 10485.10000000 | 4969748.63450000 | 0.48290000 | 10291465.39 |
| 10487775 | 0.00500000 | 52438.87500000 | 5022187.50950000 | 0.48790000 | 10293477.17 |
| 10490000 | 0.02420000 | 253858.00000000 | 5276045.50950000 | 0.51210000 | 10302764.13 |
| 10498155 | 0.00400000 | 41992.62000000 | 5318038.12950000 | 0.51610000 | 10304278.49 |
| 10498640 | 0.00100000 | 10498.64000000 | 5328536.76950000 | 0.51710000 | 10304654.36 |
| 10500000 | 0.01210000 | 127050.00000000 | 5455586.76950000 | 0.52920000 | 10309120.88 |
| 10506720 | 0.00110000 | 11557.39200000 | 5467144.16150000 | 0.53030000 | 10309530.76 |
| 10512180 | 0.00100000 | 10512.18000000 | 5477656.34150000 | 0.53130000 | 10309912.18 |
| 10518750 | 0.00380000 | 39971.25000000 | 5517627.59150000 | 0.53510000 | 10311395.24 |
| 10520105 | 0.00450000 | 47340.47250000 | 5564968.06400000 | 0.53960000 | 10313135.77 |
| 10524360 | 0.00800000 | 84194.88000000 | 5649162.94400000 | 0.54760000 | 10316221.59 |
| 10525000 | 0.00210000 | 22102.50000000 | 5671265.44400000 | 0.54970000 | 10317019.18 |
| 10525720 | 0.00100000 | 10525.72000000 | 5681791.16400000 | 0.55070000 | 10317398.16 |
| 10527405 | 0.00160000 | 16843.84800000 | 5698635.01200000 | 0.55230000 | 10318006.54 |
| 10530000 | 0.00800000 | 84240.00000000 | 5782875.01200000 | 0.56030000 | 10321033.40 |
| 10534680 | 0.00500000 | 52673.40000000 | 5835548.41200000 | 0.56530000 | 10322923.07 |
| 10539250 | 0.00100000 | 10539.25000000 | 5846087.66200000 | 0.56630000 | 10323305.07 |
| 10544075 | 0.00500000 | 52720.37500000 | 5898808.03700000 | 0.57130000 | 10325237.24 |
| 10550000 | 0.00210000 | 22155.00000000 | 5920963.03700000 | 0.57340000 | 10326060.41 |
| 10552790 | 0.00100000 | 10552.79000000 | 5931515.82700000 | 0.57440000 | 10326455.13 |
| 10556855 | 0.00210000 | 22169.39550000 | 5953685.22250000 | 0.57650000 | 10327294.40 |
| 10561590 | 0.01250000 | 132019.87500000 | 6085705.09750000 | 0.58900000 | 10332266.72 |
| 10562665 | 0.00460000 | 48588.25900000 | 6134293.35650000 | 0.59360000 | 10334052.15 |
| 10566330 | 0.00100000 | 10566.33000000 | 6144859.68650000 | 0.59460000 | 10334442.80 |
| 10566595 | 0.00800000 | 84532.76000000 | 6229392.44650000 | 0.60260000 | 10337524.80 |
| 10570500 | 0.03000000 | 317115.00000000 | 6546507.44650000 | 0.63260000 | 10348573.26 |
| 10571500 | 0.00200000 | 21143.00000000 | 6567650.44650000 | 0.63460000 | 10349275.84 |
| 10575000 | 0.00200000 | 21150.00000000 | 6588800.44650000 | 0.63660000 | 10349984.99 |
| 10579870 | 0.00100000 | 10579.87000000 | 6599380.31650000 | 0.63760000 | 10350345.54 |
| 10580810 | 0.01280000 | 135434.36800000 | 6734814.68450000 | 0.65040000 | 10354881.13 |
| 10590000 | 0.02400000 | 254160.00000000 | 6988974.68450000 | 0.67440000 | 10363248.35 |
| 10592345 | 0.01150000 | 121811.96750000 | 7110786.65200000 | 0.68590000 | 10367089.45 |
| 10593410 | 0.00100000 | 10593.41000000 | 7121380.06200000 | 0.68690000 | 10367418.93 |
| 10594525 | 0.00100000 | 10594.52500000 | 7131974.58700000 | 0.68790000 | 10367749.07 |
| 10600000 | 0.04300000 | 455800.00000000 | 7587774.58700000 | 0.73090000 | 10381412.76 |
| 10603940 | 0.00200000 | 21207.88000000 | 7608982.46700000 | 0.73290000 | 10382020.01 |
| 10606940 | 0.00100000 | 10606.94000000 | 7619589.40700000 | 0.73390000 | 10382326.48 |
| 10608060 | 0.00290000 | 30763.37400000 | 7650352.78100000 | 0.73680000 | 10383214.96 |
| 10609905 | 0.00510000 | 54110.51550000 | 7704463.29650000 | 0.74190000 | 10384773.28 |
| 10611140 | 0.01890000 | 200550.54600000 | 7905013.84250000 | 0.76080000 | 10390396.74 |
| 10612880 | 0.00500000 | 53064.40000000 | 7958078.24250000 | 0.76580000 | 10391849.36 |
| 10620480 | 0.00100000 | 10620.48000000 | 7968698.72250000 | 0.76680000 | 10392147.53 |
| 10625000 | 0.00200000 | 21250.00000000 | 7989948.72250000 | 0.76880000 | 10392753.28 |
| 10628650 | 0.02830000 | 300790.79500000 | 8290739.51750000 | 0.79710000 | 10401128.49 |
| 10634020 | 0.00100000 | 10634.02000000 | 8301373.53750000 | 0.79810000 | 10401420.30 |
| 10644730 | 0.00940000 | 100060.46200000 | 8401433.99950000 | 0.80750000 | 10404252.63 |
| 10647560 | 0.00100000 | 10647.56000000 | 8412081.55950000 | 0.80850000 | 10404553.57 |
| 10650000 | 0.00200000 | 21300.00000000 | 8433381.55950000 | 0.81050000 | 10405159.23 |
| 10650850 | 0.00110000 | 11715.93500000 | 8445097.49450000 | 0.81160000 | 10405492.23 |
| 10651495 | 0.00200000 | 21302.99000000 | 8466400.48450000 | 0.81360000 | 10406096.96 |
| 10660890 | 0.00450000 | 47974.00500000 | 8514374.48950000 | 0.81810000 | 10407498.46 |
| 10661100 | 0.00100000 | 10661.10000000 | 8525035.58950000 | 0.81910000 | 10407808.07 |
| 10667790 | 0.00670000 | 71474.19300000 | 8596509.78250000 | 0.82580000 | 10409917.39 |
| 10668495 | 0.00180000 | 19203.29100000 | 8615713.07350000 | 0.82760000 | 10410479.79 |
| 10672810 | 0.00670000 | 71507.82700000 | 8687220.90050000 | 0.83430000 | 10412586.48 |
| 10674630 | 0.00100000 | 10674.63000000 | 8697895.53050000 | 0.83530000 | 10412900.19 |
| 10675000 | 0.00200000 | 21350.00000000 | 8719245.53050000 | 0.83730000 | 10413526.25 |
| 10676925 | 0.00100000 | 10676.92500000 | 8729922.45550000 | 0.83830000 | 10413840.46 |
| 10681650 | 0.00220000 | 23499.63000000 | 8753422.08550000 | 0.84050000 | 10414541.45 |
| 10683750 | 0.00500000 | 53418.75000000 | 8806840.83550000 | 0.84550000 | 10416133.45 |
| 10688170 | 0.00100000 | 10688.17000000 | 8817529.00550000 | 0.84650000 | 10416454.82 |
| 10689610 | 0.00200000 | 21379.22000000 | 8838908.22550000 | 0.84850000 | 10417098.67 |
| 10690000 | 0.02380000 | 254422.00000000 | 9093330.22550000 | 0.87230000 | 10424544.57 |
| 10694680 | 0.17000000 | 1818095.60000000 | 10911425.82550000 | 1.04230000 | 10468603.88 |
| 10694940 | 0.00100000 | 10694.94000000 | 10922120.76550000 | 1.04330000 | 10468820.82 |
| 10700000 | 0.01200000 | 128400.00000000 | 11050520.76550000 | 1.05530000 | 10471449.60 |
| 10701710 | 0.00100000 | 10701.71000000 | 11061222.47550000 | 1.05630000 | 10471667.59 |
| 10703880 | 0.00100000 | 10703.88000000 | 11071926.35550000 | 1.05730000 | 10471887.22 |
| 10715250 | 0.00100000 | 10715.25000000 | 11082641.60550000 | 1.05830000 | 10472117.17 |
| 10715380 | 0.00280000 | 30003.06400000 | 11112644.66950000 | 1.06110000 | 10472759.09 |
| 10719825 | 0.00120000 | 12863.79000000 | 11125508.45950000 | 1.06230000 | 10473038.18 |
| 10725000 | 0.00200000 | 21450.00000000 | 11146958.45950000 | 1.06430000 | 10473511.66 |
| 10727050 | 0.00660000 | 70798.53000000 | 11217756.98950000 | 1.07090000 | 10475074.23 |
| 10727925 | 0.00150000 | 16091.88750000 | 11233848.87700000 | 1.07240000 | 10475427.90 |
| 10728780 | 0.00100000 | 10728.78000000 | 11244577.65700000 | 1.07340000 | 10475663.92 |
| 10735550 | 0.00100000 | 10735.55000000 | 11255313.20700000 | 1.07440000 | 10475905.81 |
| 10740015 | 0.00200000 | 21480.03000000 | 11276793.23700000 | 1.07640000 | 10476396.54 |
| 10742320 | 0.00100000 | 10742.32000000 | 11287535.55700000 | 1.07740000 | 10476643.36 |
| 10747640 | 0.00210000 | 22570.04400000 | 11310105.60100000 | 1.07950000 | 10477170.54 |
| 10750000 | 0.00200000 | 21500.00000000 | 11331605.60100000 | 1.08150000 | 10477675.08 |