| 売値(JPY) | 数量(BTC) | 数量(JPY) | 累計(JPY) | 累計(BTC) | 単価(JPY) |
|---|---|---|---|---|---|
| 13343590 | 0.01000000 | 133435.90000000 | 133435.90000000 | 0.01000000 | 13343590.00 |
| 13347165 | 0.00600000 | 80082.99000000 | 213518.89000000 | 0.01600000 | 13344930.62 |
| 13347260 | 0.02000000 | 266945.20000000 | 480464.09000000 | 0.03600000 | 13346224.72 |
| 13348485 | 0.02000000 | 266969.70000000 | 747433.79000000 | 0.05600000 | 13347031.96 |
| 13350000 | 0.00190000 | 25365.00000000 | 772798.79000000 | 0.05790000 | 13347129.36 |
| 13352525 | 0.01000000 | 133525.25000000 | 906324.04000000 | 0.06790000 | 13347924.01 |
| 13356285 | 0.02000000 | 267125.70000000 | 1173449.74000000 | 0.08790000 | 13349826.39 |
| 13357500 | 0.01070000 | 142925.25000000 | 1316374.99000000 | 0.09860000 | 13350659.13 |
| 13358000 | 0.04890000 | 653206.20000000 | 1969581.19000000 | 0.14750000 | 13353092.81 |
| 13360245 | 0.04000000 | 534409.80000000 | 2503990.99000000 | 0.18750000 | 13354618.61 |
| 13362680 | 0.02000000 | 267253.60000000 | 2771244.59000000 | 0.20750000 | 13355395.61 |
| 13368665 | 0.01500000 | 200529.97500000 | 2971774.56500000 | 0.22250000 | 13356290.18 |
| 13368670 | 0.00100000 | 13368.67000000 | 2985143.23500000 | 0.22350000 | 13356345.57 |
| 13375000 | 0.00200000 | 26750.00000000 | 3011893.23500000 | 0.22550000 | 13356511.02 |
| 13393105 | 0.00100000 | 13393.10500000 | 3025286.34000000 | 0.22650000 | 13356672.58 |
| 13400000 | 0.00190000 | 25460.00000000 | 3050746.34000000 | 0.22840000 | 13357033.01 |
| 13410980 | 0.00100000 | 13410.98000000 | 3064157.32000000 | 0.22940000 | 13357268.18 |
| 13425000 | 0.00190000 | 25507.50000000 | 3089664.82000000 | 0.23130000 | 13357824.56 |
| 13425565 | 0.00200000 | 26851.13000000 | 3116515.95000000 | 0.23330000 | 13358405.27 |
| 13450000 | 0.00190000 | 25555.00000000 | 3142070.95000000 | 0.23520000 | 13359145.20 |
| 13453290 | 0.00090000 | 12107.96100000 | 3154178.91100000 | 0.23610000 | 13359504.07 |
| 13462980 | 0.00100000 | 13462.98000000 | 3167641.89100000 | 0.23710000 | 13359940.49 |
| 13465000 | 0.00400000 | 53860.00000000 | 3221501.89100000 | 0.24110000 | 13361683.50 |
| 13467470 | 0.00100000 | 13467.47000000 | 3234969.36100000 | 0.24210000 | 13362120.45 |
| 13468155 | 0.00510000 | 68687.59050000 | 3303656.95150000 | 0.24720000 | 13364308.06 |
| 13475000 | 0.00190000 | 25602.50000000 | 3329259.45150000 | 0.24910000 | 13365152.35 |
| 13480000 | 0.01950000 | 262860.00000000 | 3592119.45150000 | 0.26860000 | 13373490.14 |
| 13485000 | 0.07500000 | 1011375.00000000 | 4603494.45150000 | 0.34360000 | 13397830.18 |
| 13488310 | 0.02240000 | 302138.14400000 | 4905632.59550000 | 0.36600000 | 13403367.75 |
| 13494600 | 0.00430000 | 58026.78000000 | 4963659.37550000 | 0.37030000 | 13404427.16 |
| 13495590 | 0.00100000 | 13495.59000000 | 4977154.96550000 | 0.37130000 | 13404672.68 |
| 13500000 | 0.01880000 | 253800.00000000 | 5230954.96550000 | 0.39010000 | 13409266.77 |
| 13500625 | 0.00390000 | 52652.43750000 | 5283607.40300000 | 0.39400000 | 13410171.07 |
| 13503940 | 0.02310000 | 311941.01400000 | 5595548.41700000 | 0.41710000 | 13415364.22 |
| 13508685 | 0.01110000 | 149946.40350000 | 5745494.82050000 | 0.42820000 | 13417783.33 |
| 13508810 | 0.00580000 | 78351.09800000 | 5823845.91850000 | 0.43400000 | 13418999.81 |
| 13509225 | 0.03400000 | 459313.65000000 | 6283159.56850000 | 0.46800000 | 13425554.63 |
| 13513725 | 0.00670000 | 90541.95750000 | 6373701.52600000 | 0.47470000 | 13426799.09 |
| 13514265 | 0.00740000 | 100005.56100000 | 6473707.08700000 | 0.48210000 | 13428141.64 |
| 13519590 | 0.00110000 | 14871.54900000 | 6488578.63600000 | 0.48320000 | 13428349.83 |
| 13525000 | 0.00200000 | 27050.00000000 | 6515628.63600000 | 0.48520000 | 13428748.22 |
| 13528590 | 0.02360000 | 319274.72400000 | 6834903.36000000 | 0.50880000 | 13433379.25 |
| 13533910 | 0.01050000 | 142106.05500000 | 6977009.41500000 | 0.51930000 | 13435411.93 |
| 13537900 | 0.00100000 | 13537.90000000 | 6990547.31500000 | 0.52030000 | 13435608.91 |
| 13538440 | 0.00170000 | 23015.34800000 | 7013562.66300000 | 0.52200000 | 13435943.80 |
| 13539960 | 0.01110000 | 150293.55600000 | 7163856.21900000 | 0.53310000 | 13438109.58 |
| 13544580 | 0.00150000 | 20316.87000000 | 7184173.08900000 | 0.53460000 | 13438408.32 |
| 13546950 | 0.02310000 | 312934.54500000 | 7497107.63400000 | 0.55770000 | 13442904.13 |
| 13550000 | 0.00200000 | 27100.00000000 | 7524207.63400000 | 0.55970000 | 13443286.82 |
| 13552785 | 0.00390000 | 52855.86150000 | 7577063.49550000 | 0.56360000 | 13444044.53 |
| 13558355 | 0.00080000 | 10846.68400000 | 7587910.17950000 | 0.56440000 | 13444206.55 |
| 13562210 | 0.00100000 | 13562.21000000 | 7601472.38950000 | 0.56540000 | 13444415.26 |
| 13563465 | 0.00210000 | 28483.27650000 | 7629955.66600000 | 0.56750000 | 13444855.80 |
| 13565475 | 0.00490000 | 66470.82750000 | 7696426.49350000 | 0.57240000 | 13445888.35 |
| 13573640 | 0.03930000 | 533444.05200000 | 8229870.54550000 | 0.61170000 | 13454096.04 |
| 13575000 | 0.00200000 | 27150.00000000 | 8257020.54550000 | 0.61370000 | 13454490.05 |
| 13576015 | 0.00150000 | 20364.02250000 | 8277384.56800000 | 0.61520000 | 13454786.36 |
| 13577575 | 0.00520000 | 70603.39000000 | 8347987.95800000 | 0.62040000 | 13455815.54 |
| 13580200 | 0.00100000 | 13580.20000000 | 8361568.15800000 | 0.62140000 | 13456015.70 |
| 13580295 | 0.00150000 | 20370.44250000 | 8381938.60050000 | 0.62290000 | 13456314.98 |
| 13583040 | 0.00740000 | 100514.49600000 | 8482453.09650000 | 0.63030000 | 13457802.79 |
| 13584055 | 0.00770000 | 104597.22350000 | 8587050.32000000 | 0.63800000 | 13459326.52 |
| 13590105 | 0.02220000 | 301700.33100000 | 8888750.65100000 | 0.66020000 | 13463724.10 |
| 13590595 | 0.01030000 | 139983.12850000 | 9028733.77950000 | 0.67050000 | 13465673.05 |
| 13595420 | 0.00460000 | 62538.93200000 | 9091272.71150000 | 0.67510000 | 13466557.12 |
| 13596690 | 0.01490000 | 202590.68100000 | 9293863.39250000 | 0.69000000 | 13469367.24 |
| 13598530 | 0.00150000 | 20397.79500000 | 9314261.18750000 | 0.69150000 | 13469647.42 |
| 13600000 | 0.03590000 | 488240.00000000 | 9802501.18750000 | 0.72740000 | 13476080.82 |
| 13601355 | 0.00100000 | 13601.35500000 | 9816102.54250000 | 0.72840000 | 13476252.80 |
| 13602610 | 0.00340000 | 46248.87400000 | 9862351.41650000 | 0.73180000 | 13476839.87 |
| 13604130 | 0.00320000 | 43533.21600000 | 9905884.63250000 | 0.73500000 | 13477394.06 |
| 13606470 | 0.00170000 | 23130.99900000 | 9929015.63150000 | 0.73670000 | 13477691.91 |
| 13608015 | 0.00130000 | 17690.41950000 | 9946706.05100000 | 0.73800000 | 13477921.48 |
| 13608660 | 0.01110000 | 151056.12600000 | 10097762.17700000 | 0.74910000 | 13479858.73 |
| 13610975 | 0.01260000 | 171498.28500000 | 10269260.46200000 | 0.76170000 | 13482027.65 |
| 13615180 | 0.02220000 | 302256.99600000 | 10571517.45800000 | 0.78390000 | 13485798.52 |
| 13615720 | 0.00890000 | 121179.90800000 | 10692697.36600000 | 0.79280000 | 13487257.02 |
| 13617070 | 0.00470000 | 64000.22900000 | 10756697.59500000 | 0.79750000 | 13488022.06 |
| 13617425 | 0.00130000 | 17702.65250000 | 10774400.24750000 | 0.79880000 | 13488232.66 |
| 13618280 | 0.00520000 | 70815.05600000 | 10845215.30350000 | 0.80400000 | 13489073.76 |
| 13618635 | 0.01150000 | 156614.30250000 | 11001829.60600000 | 0.81550000 | 13490900.80 |
| 13621020 | 0.00520000 | 70829.30400000 | 11072658.91000000 | 0.82070000 | 13491725.25 |
| 13622510 | 0.00100000 | 13622.51000000 | 11086281.42000000 | 0.82170000 | 13491884.41 |
| 13625000 | 0.00630000 | 85837.50000000 | 11172118.92000000 | 0.82800000 | 13492897.25 |
| 13628870 | 0.00950000 | 129474.26500000 | 11301593.18500000 | 0.83750000 | 13494439.62 |
| 13629555 | 0.00520000 | 70873.68600000 | 11372466.87100000 | 0.84270000 | 13495273.37 |
| 13633620 | 0.00400000 | 54534.48000000 | 11427001.35100000 | 0.84670000 | 13495926.95 |
| 13633985 | 0.00830000 | 113162.07550000 | 11540163.42650000 | 0.85500000 | 13497267.17 |
| 13634635 | 0.00370000 | 50448.14950000 | 11590611.57600000 | 0.85870000 | 13497859.06 |
| 13636085 | 0.01560000 | 212722.92600000 | 11803334.50200000 | 0.87430000 | 13500325.41 |
| 13640835 | 0.00180000 | 24553.50300000 | 11827888.00500000 | 0.87610000 | 13500614.09 |
| 13642130 | 0.00170000 | 23191.62100000 | 11851079.62600000 | 0.87780000 | 13500888.16 |
| 13644240 | 0.02200000 | 300173.28000000 | 12151252.90600000 | 0.89980000 | 13504393.09 |
| 13644440 | 0.16320000 | 2226772.60800000 | 14378025.51400000 | 1.06300000 | 13525894.18 |
| 13650000 | 0.00190000 | 25935.00000000 | 14403960.51400000 | 1.06490000 | 13526115.61 |
| 13650280 | 0.00450000 | 61426.26000000 | 14465386.77400000 | 1.06940000 | 13526638.09 |
| 13660315 | 0.02200000 | 300526.93000000 | 14765913.70400000 | 1.09140000 | 13529332.70 |
| 13661200 | 0.01040000 | 142076.48000000 | 14907990.18400000 | 1.10180000 | 13530577.40 |
| 13661880 | 0.00520000 | 71041.77600000 | 14979031.96000000 | 1.10700000 | 13531194.18 |
| 13664820 | 0.00100000 | 13664.82000000 | 14992696.78000000 | 1.10800000 | 13531314.78 |
| 13665190 | 0.00520000 | 71058.98800000 | 15063755.76800000 | 1.11320000 | 13531940.14 |
| 13667320 | 0.00410000 | 56036.01200000 | 15119791.78000000 | 1.11730000 | 13532436.93 |
| 13669255 | 0.00120000 | 16403.10600000 | 15136194.88600000 | 1.11850000 | 13532583.72 |
| 13669950 | 0.00180000 | 24605.91000000 | 15160800.79600000 | 1.12030000 | 13532804.42 |
| 13670955 | 0.00100000 | 13670.95500000 | 15174471.75100000 | 1.12130000 | 13532927.63 |
| 13675000 | 0.00190000 | 25982.50000000 | 15200454.25100000 | 1.12320000 | 13533167.96 |
| 13677955 | 0.01610000 | 220215.07550000 | 15420669.32650000 | 1.13930000 | 13535214.01 |
| 13679055 | 0.00100000 | 13679.05500000 | 15434348.38150000 | 1.14030000 | 13535340.16 |
| 13680415 | 0.00420000 | 57457.74300000 | 15491806.12450000 | 1.14450000 | 13535872.54 |
| 13682790 | 0.00150000 | 20524.18500000 | 15512330.30950000 | 1.14600000 | 13536064.84 |
| 13687460 | 0.00840000 | 114974.66400000 | 15627304.97350000 | 1.15440000 | 13537166.47 |
| 13696040 | 0.01690000 | 231463.07600000 | 15858768.04950000 | 1.17130000 | 13539458.76 |
| 13696700 | 0.00180000 | 24654.06000000 | 15883422.10950000 | 1.17310000 | 13539700.03 |
| 13698405 | 0.00180000 | 24657.12900000 | 15908079.23850000 | 1.17490000 | 13539943.18 |
| 13700000 | 0.00180000 | 24660.00000000 | 15932739.23850000 | 1.17670000 | 13540188.02 |
| 13703915 | 0.00220000 | 30148.61300000 | 15962887.85150000 | 1.17890000 | 13540493.55 |
| 13705000 | 0.00500000 | 68525.00000000 | 16031412.85150000 | 1.18390000 | 13541188.32 |
| 13705655 | 0.00160000 | 21929.04800000 | 16053341.89950000 | 1.18550000 | 13541410.29 |
| 13707120 | 0.00100000 | 13707.12000000 | 16067049.01950000 | 1.18650000 | 13541549.95 |
| 13709015 | 0.00210000 | 28788.93150000 | 16095837.95100000 | 1.18860000 | 13541845.83 |
| 13710420 | 0.00520000 | 71294.18400000 | 16167132.13500000 | 1.19380000 | 13542580.11 |
| 13712805 | 0.01100000 | 150840.85500000 | 16317972.99000000 | 1.20480000 | 13544134.29 |
| 13713615 | 0.00250000 | 34284.03750000 | 16352257.02750000 | 1.20730000 | 13544485.24 |
| 13720000 | 0.00190000 | 26068.00000000 | 16378325.02750000 | 1.20920000 | 13544761.02 |
| 13724000 | 0.01240000 | 170177.60000000 | 16548502.62750000 | 1.22160000 | 13546580.41 |
| 13724490 | 0.00170000 | 23331.63300000 | 16571834.26050000 | 1.22330000 | 13546827.65 |
| 13727335 | 0.00730000 | 100209.54550000 | 16672043.80600000 | 1.23060000 | 13547898.43 |
| 13727585 | 0.00160000 | 21964.13600000 | 16694007.94200000 | 1.23220000 | 13548131.75 |
| 13727595 | 0.00180000 | 24709.67100000 | 16718717.61300000 | 1.23400000 | 13548393.53 |
| 13727840 | 0.00250000 | 34319.60000000 | 16753037.21300000 | 1.23650000 | 13548756.34 |
| 13730645 | 0.00720000 | 98860.64400000 | 16851897.85700000 | 1.24370000 | 13549809.32 |
| 13730900 | 0.00220000 | 30207.98000000 | 16882105.83700000 | 1.24590000 | 13550129.09 |
| 13731850 | 0.02490000 | 341923.06500000 | 17224028.90200000 | 1.27080000 | 13553689.72 |
| 13732895 | 0.00380000 | 52185.00100000 | 17276213.90300000 | 1.27460000 | 13554223.99 |
| 13733030 | 0.00120000 | 16479.63600000 | 17292693.53900000 | 1.27580000 | 13554392.18 |
| 13733270 | 0.00150000 | 20599.90500000 | 17313293.44400000 | 1.27730000 | 13554602.24 |
| 13733280 | 0.00440000 | 60426.43200000 | 17373719.87600000 | 1.28170000 | 13555215.63 |
| 13734910 | 0.00180000 | 24722.83800000 | 17398442.71400000 | 1.28350000 | 13555467.64 |
| 13735000 | 0.02040000 | 280194.00000000 | 17678636.71400000 | 1.30390000 | 13558276.49 |
| 13737000 | 0.00160000 | 21979.20000000 | 17700615.91400000 | 1.30550000 | 13558495.53 |
| 13741010 | 0.00400000 | 54964.04000000 | 17755579.95400000 | 1.30950000 | 13559053.04 |
| 13749430 | 0.00100000 | 13749.43000000 | 17769329.38400000 | 1.31050000 | 13559198.31 |
| 13749860 | 0.01290000 | 177373.19400000 | 17946702.57800000 | 1.32340000 | 13561056.81 |
| 13750000 | 0.04100000 | 563750.00000000 | 18510452.57800000 | 1.36440000 | 13566734.52 |
| 13757295 | 0.00890000 | 122439.92550000 | 18632892.50350000 | 1.37330000 | 13567969.49 |
| 13758840 | 0.00720000 | 99063.64800000 | 18731956.15150000 | 1.38050000 | 13568964.98 |
| 13759630 | 0.00230000 | 31647.14900000 | 18763603.30050000 | 1.38280000 | 13569282.11 |
| 13760000 | 0.00200000 | 27520.00000000 | 18791123.30050000 | 1.38480000 | 13569557.55 |
| 13761015 | 0.00160000 | 22017.62400000 | 18813140.92450000 | 1.38640000 | 13569778.51 |
| 13763750 | 0.02410000 | 331706.37500000 | 19144847.29950000 | 1.41050000 | 13573092.73 |