| 売値(JPY) | 数量(BTC) | 数量(JPY) | 累計(JPY) | 累計(BTC) | 単価(JPY) |
|---|---|---|---|---|---|
| 10363300 | 0.04000000 | 414532.00000000 | 414532.00000000 | 0.04000000 | 10363300.00 |
| 10363500 | 0.13000000 | 1347255.00000000 | 1761787.00000000 | 0.17000000 | 10363452.94 |
| 10365365 | 0.04000000 | 414614.60000000 | 2176401.60000000 | 0.21000000 | 10363817.14 |
| 10370005 | 0.04000000 | 414800.20000000 | 2591201.80000000 | 0.25000000 | 10364807.20 |
| 10371990 | 0.04000000 | 414879.60000000 | 3006081.40000000 | 0.29000000 | 10365797.93 |
| 10372495 | 0.04000000 | 414899.80000000 | 3420981.20000000 | 0.33000000 | 10366609.70 |
| 10376800 | 0.00100000 | 10376.80000000 | 3431358.00000000 | 0.33100000 | 10366640.48 |
| 10390330 | 0.00550000 | 57146.81500000 | 3488504.81500000 | 0.33650000 | 10367027.68 |
| 10390335 | 0.00750000 | 77927.51250000 | 3566432.32750000 | 0.34400000 | 10367535.84 |
| 10390340 | 0.00100000 | 10390.34000000 | 3576822.66750000 | 0.34500000 | 10367601.93 |
| 10400000 | 0.00210000 | 21840.00000000 | 3598662.66750000 | 0.34710000 | 10367797.95 |
| 10403880 | 0.00100000 | 10403.88000000 | 3609066.54750000 | 0.34810000 | 10367901.60 |
| 10408790 | 0.00200000 | 20817.58000000 | 3629884.12750000 | 0.35010000 | 10368135.18 |
| 10417410 | 0.00100000 | 10417.41000000 | 3640301.53750000 | 0.35110000 | 10368275.53 |
| 10425000 | 0.00210000 | 21892.50000000 | 3662194.03750000 | 0.35320000 | 10368612.79 |
| 10430950 | 0.00100000 | 10430.95000000 | 3672624.98750000 | 0.35420000 | 10368788.78 |
| 10437345 | 0.00200000 | 20874.69000000 | 3693499.67750000 | 0.35620000 | 10369173.72 |
| 10444490 | 0.00100000 | 10444.49000000 | 3703944.16750000 | 0.35720000 | 10369384.57 |
| 10446245 | 0.00080000 | 8356.99600000 | 3712301.16350000 | 0.35800000 | 10369556.32 |
| 10450000 | 0.00210000 | 21945.00000000 | 3734246.16350000 | 0.36010000 | 10370025.45 |
| 10458030 | 0.00100000 | 10458.03000000 | 3744704.19350000 | 0.36110000 | 10370269.16 |
| 10471560 | 0.00100000 | 10471.56000000 | 3755175.75350000 | 0.36210000 | 10370548.89 |
| 10475000 | 0.00200000 | 20950.00000000 | 3776125.75350000 | 0.36410000 | 10371122.64 |
| 10480625 | 0.00300000 | 31441.87500000 | 3807567.62850000 | 0.36710000 | 10372017.51 |
| 10485100 | 0.00100000 | 10485.10000000 | 3818052.72850000 | 0.36810000 | 10372324.72 |
| 10498640 | 0.00100000 | 10498.64000000 | 3828551.36850000 | 0.36910000 | 10372666.94 |
| 10500000 | 0.01300000 | 136500.00000000 | 3965051.36850000 | 0.38210000 | 10376999.13 |
| 10510000 | 0.00960000 | 100896.00000000 | 4065947.36850000 | 0.39170000 | 10380258.79 |
| 10511845 | 0.00100000 | 10511.84500000 | 4076459.21350000 | 0.39270000 | 10380593.87 |
| 10512180 | 0.00100000 | 10512.18000000 | 4086971.39350000 | 0.39370000 | 10380928.10 |
| 10525000 | 0.00210000 | 22102.50000000 | 4109073.89350000 | 0.39580000 | 10381692.51 |
| 10525720 | 0.00100000 | 10525.72000000 | 4119599.61350000 | 0.39680000 | 10382055.48 |
| 10526335 | 0.00210000 | 22105.30350000 | 4141704.91700000 | 0.39890000 | 10382815.03 |
| 10532485 | 0.00100000 | 10532.48500000 | 4152237.40200000 | 0.39990000 | 10383189.30 |
| 10539250 | 0.00100000 | 10539.25000000 | 4162776.65200000 | 0.40090000 | 10383578.58 |
| 10550000 | 0.00210000 | 22155.00000000 | 4184931.65200000 | 0.40300000 | 10384445.79 |
| 10552790 | 0.00100000 | 10552.79000000 | 4195484.44200000 | 0.40400000 | 10384862.48 |
| 10566330 | 0.00100000 | 10566.33000000 | 4206050.77200000 | 0.40500000 | 10385310.55 |
| 10575000 | 0.00110000 | 11632.50000000 | 4217683.27200000 | 0.40610000 | 10385824.36 |
| 10579870 | 0.00100000 | 10579.87000000 | 4228263.14200000 | 0.40710000 | 10386301.01 |
| 10590000 | 0.02400000 | 254160.00000000 | 4482423.14200000 | 0.43110000 | 10397641.25 |
| 10593410 | 0.00100000 | 10593.41000000 | 4493016.55200000 | 0.43210000 | 10398094.31 |
| 10600000 | 0.02310000 | 244860.00000000 | 4737876.55200000 | 0.45520000 | 10408340.40 |
| 10606940 | 0.00100000 | 10606.94000000 | 4748483.49200000 | 0.45620000 | 10408775.74 |
| 10611535 | 0.00670000 | 71097.28450000 | 4819580.77650000 | 0.46290000 | 10411710.47 |
| 10612590 | 0.00350000 | 37144.06500000 | 4856724.84150000 | 0.46640000 | 10413217.93 |
| 10620480 | 0.00020000 | 2124.09600000 | 4858848.93750000 | 0.46660000 | 10413306.77 |
| 10625000 | 0.00200000 | 21250.00000000 | 4880098.93750000 | 0.46860000 | 10414210.28 |
| 10633635 | 0.02130000 | 226496.42550000 | 5106595.36300000 | 0.48990000 | 10423750.49 |
| 10634020 | 0.00100000 | 10634.02000000 | 5117229.38300000 | 0.49090000 | 10424178.82 |
| 10640790 | 0.00100000 | 10640.79000000 | 5127870.17300000 | 0.49190000 | 10424619.18 |
| 10642905 | 0.00500000 | 53214.52500000 | 5181084.69800000 | 0.49690000 | 10426815.65 |
| 10647560 | 0.00100000 | 10647.56000000 | 5191732.25800000 | 0.49790000 | 10427259.00 |
| 10650000 | 0.00200000 | 21300.00000000 | 5213032.25800000 | 0.49990000 | 10428150.15 |
| 10657075 | 0.00200000 | 21314.15000000 | 5234346.40800000 | 0.50190000 | 10429062.38 |
| 10661100 | 0.00100000 | 10661.10000000 | 5245007.50800000 | 0.50290000 | 10429523.78 |
| 10674630 | 0.00100000 | 10674.63000000 | 5255682.13800000 | 0.50390000 | 10430010.20 |
| 10675000 | 0.00200000 | 21350.00000000 | 5277032.13800000 | 0.50590000 | 10430978.73 |
| 10677370 | 0.01200000 | 128128.44000000 | 5405160.57800000 | 0.51790000 | 10436687.74 |
| 10683940 | 0.01400000 | 149575.16000000 | 5554735.73800000 | 0.53190000 | 10443195.60 |
| 10688170 | 0.00100000 | 10688.17000000 | 5565423.90800000 | 0.53290000 | 10443655.30 |
| 10690000 | 0.02380000 | 254422.00000000 | 5819845.90800000 | 0.55670000 | 10454187.01 |
| 10690500 | 0.10000000 | 1069050.00000000 | 6888895.90800000 | 0.65670000 | 10490171.93 |
| 10691400 | 0.00200000 | 21382.80000000 | 6910278.70800000 | 0.65870000 | 10490782.92 |
| 10691995 | 0.05000000 | 534599.75000000 | 7444878.45800000 | 0.70870000 | 10504978.78 |
| 10700000 | 0.03500000 | 374500.00000000 | 7819378.45800000 | 0.74370000 | 10514156.86 |
| 10700850 | 0.05000000 | 535042.50000000 | 8354420.95800000 | 0.79370000 | 10525917.80 |
| 10700995 | 0.04680000 | 500806.56600000 | 8855227.52400000 | 0.84050000 | 10535666.30 |
| 10701710 | 0.00100000 | 10701.71000000 | 8865929.23400000 | 0.84150000 | 10535863.62 |
| 10704710 | 0.00800000 | 85637.68000000 | 8951566.91400000 | 0.84950000 | 10537453.70 |
| 10715250 | 0.00100000 | 10715.25000000 | 8962282.16400000 | 0.85050000 | 10537662.74 |
| 10718800 | 0.05000000 | 535940.00000000 | 9498222.16400000 | 0.90050000 | 10547720.34 |
| 10718880 | 0.04000000 | 428755.20000000 | 9926977.36400000 | 0.94050000 | 10554999.86 |
| 10718890 | 0.02000000 | 214377.80000000 | 10141355.16400000 | 0.96050000 | 10558412.46 |
| 10718895 | 0.02000000 | 214377.90000000 | 10355733.06400000 | 0.98050000 | 10561685.94 |
| 10718900 | 0.05000000 | 535945.00000000 | 10891678.06400000 | 1.03050000 | 10569313.99 |
| 10718910 | 0.04000000 | 428756.40000000 | 11320434.46400000 | 1.07050000 | 10574903.75 |
| 10718920 | 0.04000000 | 428756.80000000 | 11749191.26400000 | 1.11050000 | 10580091.19 |
| 10718930 | 0.04000000 | 428757.20000000 | 12177948.46400000 | 1.15050000 | 10584918.27 |
| 10718940 | 0.03000000 | 321568.20000000 | 12499516.66400000 | 1.18050000 | 10588324.15 |
| 10718950 | 0.05000000 | 535947.50000000 | 13035464.16400000 | 1.23050000 | 10593631.99 |
| 10718955 | 0.02000000 | 214379.10000000 | 13249843.26400000 | 1.25050000 | 10595636.36 |
| 10718960 | 0.02000000 | 214379.20000000 | 13464222.46400000 | 1.27050000 | 10597577.70 |
| 10718965 | 0.02000000 | 214379.30000000 | 13678601.76400000 | 1.29050000 | 10599458.94 |
| 10718970 | 0.02000000 | 214379.40000000 | 13892981.16400000 | 1.31050000 | 10601282.84 |
| 10718985 | 0.02000000 | 214379.70000000 | 14107360.86400000 | 1.33050000 | 10603052.13 |
| 10718990 | 0.02000000 | 214379.80000000 | 14321740.66400000 | 1.35050000 | 10604769.10 |
| 10718995 | 0.02000000 | 214379.90000000 | 14536120.56400000 | 1.37050000 | 10606436.02 |
| 10720385 | 0.00190000 | 20368.73150000 | 14556489.29550000 | 1.37240000 | 10606593.77 |
| 10722015 | 0.00200000 | 21444.03000000 | 14577933.32550000 | 1.37440000 | 10606761.73 |
| 10723050 | 0.00460000 | 49326.03000000 | 14627259.35550000 | 1.37900000 | 10607149.64 |
| 10725000 | 0.00200000 | 21450.00000000 | 14648709.35550000 | 1.38100000 | 10607320.32 |
| 10728780 | 0.00100000 | 10728.78000000 | 14659438.13550000 | 1.38200000 | 10607408.20 |
| 10730075 | 0.00110000 | 11803.08250000 | 14671241.21800000 | 1.38310000 | 10607505.76 |
| 10740000 | 0.04680000 | 502632.00000000 | 15173873.21800000 | 1.42990000 | 10611842.24 |
| 10742320 | 0.00100000 | 10742.32000000 | 15184615.53800000 | 1.43090000 | 10611933.43 |
| 10743065 | 0.00660000 | 70904.22900000 | 15255519.76700000 | 1.43750000 | 10612535.49 |
| 10743200 | 0.00800000 | 85945.60000000 | 15341465.36700000 | 1.44550000 | 10613258.64 |
| 10750000 | 0.00190000 | 20425.00000000 | 15361890.36700000 | 1.44740000 | 10613438.14 |
| 10755860 | 0.00090000 | 9680.27400000 | 15371570.64100000 | 1.44830000 | 10613526.65 |
| 10764000 | 0.00500000 | 53820.00000000 | 15425390.64100000 | 1.45330000 | 10614044.34 |
| 10769200 | 0.00460000 | 49538.32000000 | 15474928.96100000 | 1.45790000 | 10614533.89 |
| 10769400 | 0.00100000 | 10769.40000000 | 15485698.36100000 | 1.45890000 | 10614640.04 |
| 10772310 | 0.00190000 | 20467.38900000 | 15506165.75000000 | 1.46080000 | 10614845.12 |
| 10775000 | 0.00190000 | 20472.50000000 | 15526638.25000000 | 1.46270000 | 10615053.16 |
| 10776170 | 0.00100000 | 10776.17000000 | 15537414.42000000 | 1.46370000 | 10615163.23 |
| 10777975 | 0.00800000 | 86223.80000000 | 15623638.22000000 | 1.47170000 | 10616048.26 |
| 10782725 | 0.00140000 | 15095.81500000 | 15638734.03500000 | 1.47310000 | 10616206.66 |
| 10782940 | 0.00100000 | 10782.94000000 | 15649516.97500000 | 1.47410000 | 10616319.77 |
| 10783650 | 0.00500000 | 53918.25000000 | 15703435.22500000 | 1.47910000 | 10616885.42 |
| 10793235 | 0.00180000 | 19427.82300000 | 15722863.04800000 | 1.48090000 | 10617099.77 |
| 10796470 | 0.00100000 | 10796.47000000 | 15733659.51800000 | 1.48190000 | 10617220.81 |
| 10797075 | 0.00100000 | 10797.07500000 | 15744456.59300000 | 1.48290000 | 10617342.10 |
| 10798200 | 0.00200000 | 21596.40000000 | 15766052.99300000 | 1.48490000 | 10617585.69 |
| 10800000 | 0.03770000 | 407160.00000000 | 16173212.99300000 | 1.52260000 | 10622102.32 |
| 10810010 | 0.00100000 | 10810.01000000 | 16184023.00300000 | 1.52360000 | 10622225.65 |
| 10810590 | 0.00190000 | 20540.12100000 | 16204563.12400000 | 1.52550000 | 10622460.26 |
| 10823550 | 0.04100000 | 443765.55000000 | 16648328.67400000 | 1.56650000 | 10627723.38 |
| 10825545 | 0.00190000 | 20568.53550000 | 16668897.20950000 | 1.56840000 | 10627963.03 |
| 10837090 | 0.00100000 | 10837.09000000 | 16679734.29950000 | 1.56940000 | 10628096.28 |
| 10837740 | 0.00140000 | 15172.83600000 | 16694907.13550000 | 1.57080000 | 10628283.13 |
| 10843860 | 0.00300000 | 32531.58000000 | 16727438.71550000 | 1.57380000 | 10628694.06 |
| 10844535 | 0.00150000 | 16266.80250000 | 16743705.51800000 | 1.57530000 | 10628899.59 |
| 10846500 | 0.00500000 | 54232.50000000 | 16797938.01800000 | 1.58030000 | 10629588.06 |
| 10847100 | 0.00500000 | 54235.50000000 | 16852173.51800000 | 1.58530000 | 10630274.09 |
| 10850000 | 0.00100000 | 10850.00000000 | 16863023.51800000 | 1.58630000 | 10630412.61 |
| 10850395 | 0.00190000 | 20615.75050000 | 16883639.26850000 | 1.58820000 | 10630675.78 |
| 10850630 | 0.00100000 | 10850.63000000 | 16894489.89850000 | 1.58920000 | 10630814.18 |
| 10851985 | 0.00190000 | 20618.77150000 | 16915108.67000000 | 1.59110000 | 10631078.29 |
| 10858810 | 0.00190000 | 20631.73900000 | 16935740.40900000 | 1.59300000 | 10631349.91 |
| 10864160 | 0.00100000 | 10864.16000000 | 16946604.56900000 | 1.59400000 | 10631495.97 |
| 10870930 | 0.00100000 | 10870.93000000 | 16957475.49900000 | 1.59500000 | 10631646.08 |
| 10877700 | 0.00100000 | 10877.70000000 | 16968353.19900000 | 1.59600000 | 10631800.25 |
| 10884470 | 0.00100000 | 10884.47000000 | 16979237.66900000 | 1.59700000 | 10631958.47 |
| 10891240 | 0.00100000 | 10891.24000000 | 16990128.90900000 | 1.59800000 | 10632120.72 |
| 10892755 | 0.00140000 | 15249.85700000 | 17005378.76600000 | 1.59940000 | 10632348.86 |
| 10900000 | 0.00210000 | 22890.00000000 | 17028268.76600000 | 1.60150000 | 10632699.82 |
| 10901000 | 0.00100000 | 10901.00000000 | 17039169.76600000 | 1.60250000 | 10632867.25 |
| 10903220 | 0.00450000 | 49064.49000000 | 17088234.25600000 | 1.60700000 | 10633624.30 |
| 10904780 | 0.00100000 | 10904.78000000 | 17099139.03600000 | 1.60800000 | 10633792.93 |
| 10909855 | 0.00100000 | 10909.85500000 | 17110048.89100000 | 1.60900000 | 10633964.51 |
| 10912710 | 0.00150000 | 16369.06500000 | 17126417.95600000 | 1.61050000 | 10634224.13 |
| 10913840 | 0.00210000 | 22919.06400000 | 17149337.02000000 | 1.61260000 | 10634588.25 |
| 10918320 | 0.00100000 | 10918.32000000 | 17160255.34000000 | 1.61360000 | 10634764.09 |
| 10923540 | 0.00150000 | 16385.31000000 | 17176640.65000000 | 1.61510000 | 10635032.29 |
| 10924935 | 0.00140000 | 15294.90900000 | 17191935.55900000 | 1.61650000 | 10635283.36 |
| 10930890 | 0.00130000 | 14210.15700000 | 17206145.71600000 | 1.61780000 | 10635520.90 |
| 10931235 | 0.00150000 | 16396.85250000 | 17222542.56850000 | 1.61930000 | 10635794.83 |
| 10931850 | 0.00100000 | 10931.85000000 | 17233474.41850000 | 1.62030000 | 10635977.55 |
| 10945390 | 0.00100000 | 10945.39000000 | 17244419.80850000 | 1.62130000 | 10636168.39 |