| 売値(JPY) | 数量(BTC) | 数量(JPY) | 累計(JPY) | 累計(BTC) | 単価(JPY) |
|---|---|---|---|---|---|
| 10258180 | 0.03000000 | 307745.40000000 | 307745.40000000 | 0.03000000 | 10258180.00 |
| 10259150 | 0.01000000 | 102591.50000000 | 410336.90000000 | 0.04000000 | 10258422.50 |
| 10262075 | 0.02000000 | 205241.50000000 | 615578.40000000 | 0.06000000 | 10259640.00 |
| 10262555 | 0.02000000 | 205251.10000000 | 820829.50000000 | 0.08000000 | 10260368.75 |
| 10263115 | 0.02000000 | 205262.30000000 | 1026091.80000000 | 0.10000000 | 10260918.00 |
| 10267725 | 0.00750000 | 77007.93750000 | 1103099.73750000 | 0.10750000 | 10261392.91 |
| 10267730 | 0.04000000 | 410709.20000000 | 1513808.93750000 | 0.14750000 | 10263111.44 |
| 10268500 | 0.00100000 | 10268.50000000 | 1524077.43750000 | 0.14850000 | 10263147.73 |
| 10274000 | 0.01000000 | 102740.00000000 | 1626817.43750000 | 0.15850000 | 10263832.41 |
| 10274380 | 0.04000000 | 410975.20000000 | 2037792.63750000 | 0.19850000 | 10265957.87 |
| 10275000 | 1.91010000 | 19626277.50000000 | 21664070.13750000 | 2.10860000 | 10274148.79 |
| 10275010 | 0.04000000 | 411000.40000000 | 22075070.53750000 | 2.14860000 | 10274164.82 |
| 10275950 | 0.04000000 | 411038.00000000 | 22486108.53750000 | 2.18860000 | 10274197.45 |
| 10282030 | 0.00100000 | 10282.03000000 | 22496390.56750000 | 2.18960000 | 10274201.03 |
| 10290000 | 0.23660000 | 2434614.00000000 | 24931004.56750000 | 2.42620000 | 10275741.72 |
| 10295570 | 0.00100000 | 10295.57000000 | 24941300.13750000 | 2.42720000 | 10275749.89 |
| 10300000 | 0.01330000 | 136990.00000000 | 25078290.13750000 | 2.44050000 | 10275882.05 |
| 10302000 | 0.01000000 | 103020.00000000 | 25181310.13750000 | 2.45050000 | 10275988.63 |
| 10309110 | 0.00100000 | 10309.11000000 | 25191619.24750000 | 2.45150000 | 10276002.14 |
| 10313530 | 0.00200000 | 20627.06000000 | 25212246.30750000 | 2.45350000 | 10276032.73 |
| 10322650 | 0.00100000 | 10322.65000000 | 25222568.95750000 | 2.45450000 | 10276051.72 |
| 10325000 | 0.00220000 | 22715.00000000 | 25245283.95750000 | 2.45670000 | 10276095.56 |
| 10330000 | 0.10000000 | 1033000.00000000 | 26278283.95750000 | 2.55670000 | 10278203.92 |
| 10336190 | 0.00100000 | 10336.19000000 | 26288620.14750000 | 2.55770000 | 10278226.59 |
| 10337670 | 0.00140000 | 14472.73800000 | 26303092.88550000 | 2.55910000 | 10278259.11 |
| 10342410 | 0.04000000 | 413696.40000000 | 26716789.28550000 | 2.59910000 | 10279246.39 |
| 10349720 | 0.00100000 | 10349.72000000 | 26727139.00550000 | 2.60010000 | 10279273.49 |
| 10350000 | 0.00520000 | 53820.00000000 | 26780959.00550000 | 2.60530000 | 10279414.66 |
| 10353000 | 0.01500000 | 155295.00000000 | 26936254.00550000 | 2.62030000 | 10279835.90 |
| 10356225 | 0.00100000 | 10356.22500000 | 26946610.23050000 | 2.62130000 | 10279865.04 |
| 10356490 | 0.00100000 | 10356.49000000 | 26956966.72050000 | 2.62230000 | 10279894.26 |
| 10361140 | 0.00140000 | 14505.59600000 | 26971472.31650000 | 2.62370000 | 10279937.61 |
| 10363260 | 0.00100000 | 10363.26000000 | 26981835.57650000 | 2.62470000 | 10279969.36 |
| 10363455 | 0.19600000 | 2031237.18000000 | 29013072.75650000 | 2.82070000 | 10285770.47 |
| 10368355 | 0.00200000 | 20736.71000000 | 29033809.46650000 | 2.82270000 | 10285828.98 |
| 10375000 | 0.00210000 | 21787.50000000 | 29055596.96650000 | 2.82480000 | 10285895.27 |
| 10376800 | 0.00100000 | 10376.80000000 | 29065973.76650000 | 2.82580000 | 10285927.44 |
| 10390340 | 0.00100000 | 10390.34000000 | 29076364.10650000 | 2.82680000 | 10285964.38 |
| 10400000 | 0.04210000 | 437840.00000000 | 29514204.10650000 | 2.86890000 | 10287637.81 |
| 10401925 | 0.00140000 | 14562.69500000 | 29528766.80150000 | 2.87030000 | 10287693.55 |
| 10403880 | 0.00100000 | 10403.88000000 | 29539170.68150000 | 2.87130000 | 10287734.02 |
| 10406270 | 0.01250000 | 130078.37500000 | 29669249.05650000 | 2.88380000 | 10288247.82 |
| 10406765 | 0.01170000 | 121759.15050000 | 29791008.20700000 | 2.89550000 | 10288726.72 |
| 10407330 | 0.00760000 | 79095.70800000 | 29870103.91500000 | 2.90310000 | 10289037.21 |
| 10417410 | 0.00100000 | 10417.41000000 | 29880521.32500000 | 2.90410000 | 10289081.41 |
| 10420785 | 0.00400000 | 41683.14000000 | 29922204.46500000 | 2.90810000 | 10289262.56 |
| 10425000 | 0.00210000 | 21892.50000000 | 29944096.96500000 | 2.91020000 | 10289360.51 |
| 10430010 | 0.00200000 | 20860.02000000 | 29964956.98500000 | 2.91220000 | 10289457.11 |
| 10430950 | 0.00100000 | 10430.95000000 | 29975387.93500000 | 2.91320000 | 10289505.68 |
| 10439745 | 0.00100000 | 10439.74500000 | 29985827.68000000 | 2.91420000 | 10289557.23 |
| 10444490 | 0.00100000 | 10444.49000000 | 29996272.17000000 | 2.91520000 | 10289610.38 |
| 10450000 | 0.00210000 | 21945.00000000 | 30018217.17000000 | 2.91730000 | 10289725.83 |
| 10458030 | 0.00100000 | 10458.03000000 | 30028675.20000000 | 2.91830000 | 10289783.50 |
| 10461295 | 0.00120000 | 12553.55400000 | 30041228.75400000 | 2.91950000 | 10289854.00 |
| 10471560 | 0.00100000 | 10471.56000000 | 30051700.31400000 | 2.92050000 | 10289916.22 |
| 10475000 | 0.00110000 | 11522.50000000 | 30063222.81400000 | 2.92160000 | 10289985.90 |
| 10485100 | 0.00100000 | 10485.10000000 | 30073707.91400000 | 2.92260000 | 10290052.66 |
| 10490000 | 0.02420000 | 253858.00000000 | 30327565.91400000 | 2.94680000 | 10291694.69 |
| 10498155 | 0.00400000 | 41992.62000000 | 30369558.53400000 | 2.95080000 | 10291974.56 |
| 10498640 | 0.00100000 | 10498.64000000 | 30380057.17400000 | 2.95180000 | 10292044.57 |
| 10500000 | 0.11210000 | 1177050.00000000 | 31557107.17400000 | 3.06390000 | 10299653.11 |
| 10506000 | 0.00700000 | 73542.00000000 | 31630649.17400000 | 3.07090000 | 10300123.47 |
| 10506720 | 0.00110000 | 11557.39200000 | 31642206.56600000 | 3.07200000 | 10300197.45 |
| 10508585 | 0.10000000 | 1050858.50000000 | 32693065.06600000 | 3.17200000 | 10306767.04 |
| 10511330 | 0.00300000 | 31533.99000000 | 32724599.05600000 | 3.17500000 | 10306960.33 |
| 10512180 | 0.00100000 | 10512.18000000 | 32735111.23600000 | 3.17600000 | 10307024.95 |
| 10520105 | 0.00450000 | 47340.47250000 | 32782451.70850000 | 3.18050000 | 10307326.43 |
| 10520770 | 0.01560000 | 164124.01200000 | 32946575.72050000 | 3.19610000 | 10308368.24 |
| 10525000 | 0.00210000 | 22102.50000000 | 32968678.22050000 | 3.19820000 | 10308510.48 |
| 10525720 | 0.00100000 | 10525.72000000 | 32979203.94050000 | 3.19920000 | 10308578.38 |
| 10527405 | 0.00160000 | 16843.84800000 | 32996047.78850000 | 3.20080000 | 10308687.76 |
| 10539250 | 0.00100000 | 10539.25000000 | 33006587.03850000 | 3.20180000 | 10308759.77 |
| 10540405 | 0.01100000 | 115944.45500000 | 33122531.49350000 | 3.21280000 | 10309552.88 |
| 10550000 | 0.00210000 | 22155.00000000 | 33144686.49350000 | 3.21490000 | 10309709.94 |
| 10552790 | 0.00100000 | 10552.79000000 | 33155239.28350000 | 3.21590000 | 10309785.53 |
| 10556855 | 0.00210000 | 22169.39550000 | 33177408.67900000 | 3.21800000 | 10309946.76 |
| 10566330 | 0.00100000 | 10566.33000000 | 33187975.00900000 | 3.21900000 | 10310026.41 |
| 10570500 | 0.03000000 | 317115.00000000 | 33505090.00900000 | 3.24900000 | 10312431.52 |
| 10571500 | 0.00200000 | 21143.00000000 | 33526233.00900000 | 3.25100000 | 10312590.90 |
| 10575000 | 0.00200000 | 21150.00000000 | 33547383.00900000 | 3.25300000 | 10312752.23 |
| 10579870 | 0.00100000 | 10579.87000000 | 33557962.87900000 | 3.25400000 | 10312834.32 |
| 10580810 | 0.01280000 | 135434.36800000 | 33693397.24700000 | 3.26680000 | 10313884.30 |
| 10590000 | 0.02400000 | 254160.00000000 | 33947557.24700000 | 3.29080000 | 10315898.03 |
| 10592345 | 0.01150000 | 121811.96750000 | 34069369.21450000 | 3.30230000 | 10316860.74 |
| 10593410 | 0.00100000 | 10593.41000000 | 34079962.62450000 | 3.30330000 | 10316944.46 |
| 10596040 | 0.00800000 | 84768.32000000 | 34164730.94450000 | 3.31130000 | 10317618.74 |
| 10600000 | 0.04680000 | 496080.00000000 | 34660810.94450000 | 3.35810000 | 10321554.14 |
| 10606940 | 0.00100000 | 10606.94000000 | 34671417.88450000 | 3.35910000 | 10321639.10 |
| 10608000 | 0.00800000 | 84864.00000000 | 34756281.88450000 | 3.36710000 | 10322319.47 |
| 10608060 | 0.00290000 | 30763.37400000 | 34787045.25850000 | 3.37000000 | 10322565.36 |
| 10609905 | 0.00510000 | 54110.51550000 | 34841155.77400000 | 3.37510000 | 10322999.55 |
| 10611140 | 0.01890000 | 200550.54600000 | 35041706.32000000 | 3.39400000 | 10324604.10 |
| 10618065 | 0.01400000 | 148652.91000000 | 35190359.23000000 | 3.40800000 | 10325809.63 |
| 10620480 | 0.00100000 | 10620.48000000 | 35200979.71000000 | 3.40900000 | 10325896.07 |
| 10623240 | 0.00500000 | 53116.20000000 | 35254095.91000000 | 3.41400000 | 10326331.55 |
| 10625000 | 0.00200000 | 21250.00000000 | 35275345.91000000 | 3.41600000 | 10326506.41 |
| 10628650 | 0.02830000 | 300790.79500000 | 35576136.70500000 | 3.44430000 | 10328988.97 |
| 10634020 | 0.00100000 | 10634.02000000 | 35586770.72500000 | 3.44530000 | 10329077.50 |
| 10637060 | 0.00500000 | 53185.30000000 | 35639956.02500000 | 3.45030000 | 10329523.82 |
| 10644730 | 0.00940000 | 100060.46200000 | 35740016.48700000 | 3.45970000 | 10330380.23 |
| 10647560 | 0.00100000 | 10647.56000000 | 35750664.04700000 | 3.46070000 | 10330471.88 |
| 10650000 | 0.00200000 | 21300.00000000 | 35771964.04700000 | 3.46270000 | 10330656.44 |
| 10650850 | 0.00110000 | 11715.93500000 | 35783679.98200000 | 3.46380000 | 10330758.12 |
| 10651495 | 0.00200000 | 21302.99000000 | 35804982.97200000 | 3.46580000 | 10330943.21 |
| 10659000 | 0.00500000 | 53295.00000000 | 35858277.97200000 | 3.47080000 | 10331415.80 |
| 10660890 | 0.00450000 | 47974.00500000 | 35906251.97700000 | 3.47530000 | 10331842.42 |
| 10661100 | 0.00100000 | 10661.10000000 | 35916913.07700000 | 3.47630000 | 10331937.14 |
| 10665155 | 0.00800000 | 85321.24000000 | 36002234.31700000 | 3.48430000 | 10332702.21 |
| 10667790 | 0.00670000 | 71474.19300000 | 36073708.51000000 | 3.49100000 | 10333345.32 |
| 10668495 | 0.00180000 | 19203.29100000 | 36092911.80100000 | 3.49280000 | 10333518.04 |
| 10672810 | 0.00670000 | 71507.82700000 | 36164419.62800000 | 3.49950000 | 10334167.63 |
| 10674630 | 0.00100000 | 10674.63000000 | 36175094.25800000 | 3.50050000 | 10334264.89 |
| 10675000 | 0.00200000 | 21350.00000000 | 36196444.25800000 | 3.50250000 | 10334459.46 |
| 10681650 | 0.00220000 | 23499.63000000 | 36219943.88800000 | 3.50470000 | 10334677.40 |
| 10688170 | 0.00100000 | 10688.17000000 | 36230632.05800000 | 3.50570000 | 10334778.23 |
| 10689610 | 0.00200000 | 21379.22000000 | 36252011.27800000 | 3.50770000 | 10334980.55 |
| 10690000 | 0.02380000 | 254422.00000000 | 36506433.27800000 | 3.53150000 | 10337373.15 |
| 10694680 | 0.17000000 | 1818095.60000000 | 38324528.87800000 | 3.70150000 | 10353783.30 |
| 10694940 | 0.00100000 | 10694.94000000 | 38335223.81800000 | 3.70250000 | 10353875.44 |
| 10700000 | 0.11200000 | 1198400.00000000 | 39533623.81800000 | 3.81450000 | 10364038.23 |
| 10701710 | 0.00100000 | 10701.71000000 | 39544325.52800000 | 3.81550000 | 10364126.73 |
| 10703880 | 0.00100000 | 10703.88000000 | 39555029.40800000 | 3.81650000 | 10364215.75 |
| 10710000 | 0.00100000 | 10710.00000000 | 39565739.40800000 | 3.81750000 | 10364306.33 |
| 10715250 | 0.00100000 | 10715.25000000 | 39576454.65800000 | 3.81850000 | 10364398.23 |
| 10715380 | 0.00280000 | 30003.06400000 | 39606457.72200000 | 3.82130000 | 10364655.41 |
| 10719825 | 0.00120000 | 12863.79000000 | 39619321.51200000 | 3.82250000 | 10364766.91 |
| 10725000 | 0.00200000 | 21450.00000000 | 39640771.51200000 | 3.82450000 | 10364955.29 |
| 10725055 | 0.00700000 | 75075.38500000 | 39715846.89700000 | 3.83150000 | 10365613.18 |
| 10727050 | 0.00660000 | 70798.53000000 | 39786645.42700000 | 3.83810000 | 10366234.71 |
| 10727925 | 0.00150000 | 16091.88750000 | 39802737.31450000 | 3.83960000 | 10366376.01 |
| 10728780 | 0.00100000 | 10728.78000000 | 39813466.09450000 | 3.84060000 | 10366470.37 |
| 10735550 | 0.00100000 | 10735.55000000 | 39824201.64450000 | 3.84160000 | 10366566.44 |
| 10740015 | 0.00200000 | 21480.03000000 | 39845681.67450000 | 3.84360000 | 10366760.76 |
| 10742320 | 0.00100000 | 10742.32000000 | 39856423.99450000 | 3.84460000 | 10366858.45 |
| 10747640 | 0.00210000 | 22570.04400000 | 39878994.03850000 | 3.84670000 | 10367066.33 |
| 10750000 | 0.00200000 | 21500.00000000 | 39900494.03850000 | 3.84870000 | 10367265.32 |
| 10750485 | 0.00500000 | 53752.42500000 | 39954246.46350000 | 3.85370000 | 10367762.53 |
| 10755860 | 0.00100000 | 10755.86000000 | 39965002.32350000 | 3.85470000 | 10367863.21 |
| 10762040 | 0.01000000 | 107620.40000000 | 40072622.72350000 | 3.86470000 | 10368883.15 |
| 10767705 | 0.00600000 | 64606.23000000 | 40137228.95350000 | 3.87070000 | 10369501.37 |
| 10769400 | 0.00100000 | 10769.40000000 | 40147998.35350000 | 3.87170000 | 10369604.66 |
| 10775000 | 0.00190000 | 20472.50000000 | 40168470.85350000 | 3.87360000 | 10369803.50 |
| 10776530 | 0.00470000 | 50649.69100000 | 40219120.54450000 | 3.87830000 | 10370296.40 |
| 10782525 | 0.00660000 | 71164.66500000 | 40290285.20950000 | 3.88490000 | 10370996.73 |
| 10782940 | 0.00100000 | 10782.94000000 | 40301068.14950000 | 3.88590000 | 10371102.74 |
| 10783000 | 0.00200000 | 21566.00000000 | 40322634.14950000 | 3.88790000 | 10371314.63 |
| 10789705 | 0.00100000 | 10789.70500000 | 40333423.85450000 | 3.88890000 | 10371422.22 |
| 10790000 | 0.03140000 | 338806.00000000 | 40672229.85450000 | 3.92030000 | 10374774.85 |
| 10793635 | 0.00200000 | 21587.27000000 | 40693817.12450000 | 3.92230000 | 10374988.43 |
| 10796470 | 0.00100000 | 10796.47000000 | 40704613.59450000 | 3.92330000 | 10375095.86 |