売り注文 BTC/JPY

2026-07-12 14:00:01.378818更新
売値(JPY) 数量(BTC) 数量(JPY) 累計(JPY) 累計(BTC) 単価(JPY)
10340715 0.02000000 206814.30000000 206814.30000000 0.02000000 10340715.00
10343205 0.02000000 206864.10000000 413678.40000000 0.04000000 10341960.00
10343565 0.02000000 206871.30000000 620549.70000000 0.06000000 10342495.00
10347000 0.07230000 748088.10000000 1368637.80000000 0.13230000 10344956.92
10348445 0.04000000 413937.80000000 1782575.60000000 0.17230000 10345766.69
10348500 0.07160000 740952.60000000 2523528.20000000 0.24390000 10346569.09
10349005 0.04000000 413960.20000000 2937488.40000000 0.28390000 10346912.29
10349720 0.00100000 10349.72000000 2947838.12000000 0.28490000 10346922.15
10352365 0.04000000 414094.60000000 3361932.72000000 0.32490000 10347592.24
10353685 0.04000000 414147.40000000 3776080.12000000 0.36490000 10348260.13
10356275 0.00560000 57995.14000000 3834075.26000000 0.37050000 10348381.27
10363255 0.00750000 77724.41250000 3911799.67250000 0.37800000 10348676.38
10363260 0.00100000 10363.26000000 3922162.93250000 0.37900000 10348714.86
10376800 0.00100000 10376.80000000 3932539.73250000 0.38000000 10348788.77
10390340 0.00100000 10390.34000000 3942930.07250000 0.38100000 10348897.83
10397110 0.00100000 10397.11000000 3953327.18250000 0.38200000 10349024.04
10399620 0.01250000 129995.25000000 4083322.43250000 0.39450000 10350627.21
10400000 0.03030000 315120.00000000 4398442.43250000 0.42480000 10354148.85
10403880 0.00030000 3121.16400000 4401563.59650000 0.42510000 10354183.95
10410650 0.00200000 20821.30000000 4422384.89650000 0.42710000 10354448.36
10417410 0.00100000 10417.41000000 4432802.30650000 0.42810000 10354595.44
10424180 0.00100000 10424.18000000 4443226.48650000 0.42910000 10354757.60
10427160 0.00570000 59434.81200000 4502661.29850000 0.43480000 10355706.76
10429995 0.04000000 417199.80000000 4919861.09850000 0.47480000 10361965.25
10430950 0.00010000 1043.09500000 4920904.19350000 0.47490000 10361979.77
10436900 0.02000000 208738.00000000 5129642.19350000 0.49490000 10365007.46
10436995 0.03000000 313109.85000000 5442752.04350000 0.52490000 10369121.82
10437720 0.00100000 10437.72000000 5453189.76350000 0.52590000 10369252.26
10444000 0.07500000 783300.00000000 6236489.76350000 0.60090000 10378581.73
10444490 0.00100000 10444.49000000 6246934.25350000 0.60190000 10378691.23
10450000 0.00410000 42845.00000000 6289779.25350000 0.60600000 10379173.69
10458030 0.00100000 10458.03000000 6300237.28350000 0.60700000 10379303.60
10460310 0.03000000 313809.30000000 6614046.58350000 0.63700000 10383118.66
10470000 0.05000000 523500.00000000 7137546.58350000 0.68700000 10389441.90
10470390 0.00470000 49210.83300000 7186757.41650000 0.69170000 10389991.93
10471560 0.00100000 10471.56000000 7197228.97650000 0.69270000 10390109.68
10475000 0.00110000 11522.50000000 7208751.47650000 0.69380000 10390244.27
10476670 0.00480000 50288.01600000 7259039.49250000 0.69860000 10390838.09
10480000 0.05000000 524000.00000000 7783039.49250000 0.74860000 10396793.34
10485000 0.05000000 524250.00000000 8307289.49250000 0.79860000 10402315.92
10485100 0.00100000 10485.10000000 8317774.59250000 0.79960000 10402419.45
10490000 0.05000000 524500.00000000 8842274.59250000 0.84960000 10407573.67
10498640 0.00100000 10498.64000000 8852773.23250000 0.85060000 10407680.73
10499000 0.05000000 524950.00000000 9377723.23250000 0.90060000 10412750.65
10500000 0.62800000 6594000.00000000 15971723.23250000 1.52860000 10448595.60
10501920 0.00140000 14702.68800000 15986425.92050000 1.53000000 10448644.39
10510000 0.00970000 101947.00000000 16088372.92050000 1.53970000 10449030.93
10512180 0.00100000 10512.18000000 16098885.10050000 1.54070000 10449071.92
10525000 0.00200000 21050.00000000 16119935.10050000 1.54270000 10449170.35
10525720 0.00100000 10525.72000000 16130460.82050000 1.54370000 10449219.94
10533575 0.00200000 21067.15000000 16151527.97050000 1.54570000 10449329.09
10539250 0.00100000 10539.25000000 16162067.22050000 1.54670000 10449387.22
10550000 0.01420000 149810.00000000 16311877.22050000 1.56090000 10450302.53
10552790 0.00100000 10552.79000000 16322430.01050000 1.56190000 10450368.15
10553810 0.00150000 15830.71500000 16338260.72550000 1.56340000 10450467.40
10555415 0.00480000 50665.99200000 16388926.71750000 1.56820000 10450788.62
10566330 0.00100000 10566.33000000 16399493.04750000 1.56920000 10450862.25
10566570 0.00290000 30643.05300000 16430136.10050000 1.57210000 10451075.70
10573100 0.00100000 10573.10000000 16440709.20050000 1.57310000 10451153.26
10575000 0.00210000 22207.50000000 16462916.70050000 1.57520000 10451318.37
10579870 0.00100000 10579.87000000 16473496.57050000 1.57620000 10451399.93
10587185 0.00450000 47642.33250000 16521138.90300000 1.58070000 10451786.49
10590000 0.02400000 254160.00000000 16775298.90300000 1.60470000 10453853.62
10593410 0.00070000 7415.38700000 16782714.29000000 1.60540000 10453914.47
10597455 0.00480000 50867.78400000 16833582.07400000 1.61020000 10454342.36
10598000 0.05500000 582890.00000000 17416472.07400000 1.66520000 10459087.24
10600000 0.54610000 5788660.00000000 23205132.07400000 2.21130000 10493886.89
10606940 0.00100000 10606.94000000 23215739.01400000 2.21230000 10493937.99
10611535 0.00670000 71097.28450000 23286836.29850000 2.21900000 10494293.06
10618380 0.01000000 106183.80000000 23393020.09850000 2.22900000 10494849.75
10620480 0.00020000 2124.09600000 23395144.19450000 2.22920000 10494861.02
10625000 0.00200000 21250.00000000 23416394.19450000 2.23120000 10494977.68
10634020 0.00100000 10634.02000000 23427028.21450000 2.23220000 10495039.97
10640790 0.00100000 10640.79000000 23437669.00450000 2.23320000 10495105.23
10645480 0.00300000 31936.44000000 23469605.44450000 2.23620000 10495306.97
10646080 0.00100000 10646.08000000 23480251.52450000 2.23720000 10495374.36
10646840 0.10000000 1064684.00000000 24544935.52450000 2.33720000 10501855.01
10647560 0.00100000 10647.56000000 24555583.08450000 2.33820000 10501917.32
10650000 0.00400000 42600.00000000 24598183.08450000 2.34220000 10502170.22
10657075 0.00200000 21314.15000000 24619497.23450000 2.34420000 10502302.38
10658025 0.00290000 30908.27250000 24650405.50700000 2.34710000 10502494.78
10659990 0.01560000 166295.84400000 24816701.35100000 2.36270000 10503534.66
10660210 0.00200000 21320.42000000 24838021.77100000 2.36470000 10503667.18
10661100 0.00100000 10661.10000000 24848682.87100000 2.36570000 10503733.72
10669770 0.00500000 53348.85000000 24902031.72100000 2.37070000 10504083.91
10674630 0.00100000 10674.63000000 24912706.35100000 2.37170000 10504155.82
10675000 0.00200000 21350.00000000 24934056.35100000 2.37370000 10504299.76
10684680 0.00380000 40601.78400000 24974658.13500000 2.37750000 10504588.07
10688170 0.00100000 10688.17000000 24985346.30500000 2.37850000 10504665.25
10690000 0.02580000 275802.00000000 25261148.30500000 2.40430000 10506654.04
10690500 0.10000000 1069050.00000000 26330198.30500000 2.50430000 10513995.25
10691995 0.05000000 534599.75000000 26864798.05500000 2.55430000 10517479.57
10700000 0.01200000 128400.00000000 26993198.05500000 2.56630000 10518333.03
10700850 0.05000000 535042.50000000 27528240.55500000 2.61630000 10521821.10
10700995 0.04680000 500806.56600000 28029047.12100000 2.66310000 10524969.82
10701710 0.00100000 10701.71000000 28039748.83100000 2.66410000 10525036.16
10706150 0.00140000 14988.61000000 28054737.44100000 2.66550000 10525131.29
10715250 0.00100000 10715.25000000 28065452.69100000 2.66650000 10525202.58
10718800 0.05000000 535940.00000000 28601392.69100000 2.71650000 10528765.95
10718880 0.04000000 428755.20000000 29030147.89100000 2.75650000 10531524.72
10718890 0.02000000 214377.80000000 29244525.69100000 2.77650000 10532874.37
10718895 0.02000000 214377.90000000 29458903.59100000 2.79650000 10534204.75
10718900 0.05000000 535945.00000000 29994848.59100000 2.84650000 10537449.00
10718910 0.04000000 428756.40000000 30423604.99100000 2.88650000 10539963.62
10718920 0.04000000 428756.80000000 30852361.79100000 2.92650000 10542409.63
10718930 0.04000000 428757.20000000 31281118.99100000 2.96650000 10544789.82
10718940 0.03000000 321568.20000000 31602687.19100000 2.99650000 10546533.35
10718950 0.05000000 535947.50000000 32138634.69100000 3.04650000 10549363.10
10718955 0.02000000 214379.10000000 32353013.79100000 3.06650000 10550469.20
10718960 0.02000000 214379.20000000 32567392.99100000 3.08650000 10551560.99
10718965 0.02000000 214379.30000000 32781772.29100000 3.10650000 10552638.75
10718970 0.02000000 214379.40000000 32996151.69100000 3.12650000 10553702.76
10718985 0.02000000 214379.70000000 33210531.39100000 3.14650000 10554753.34
10718990 0.02000000 214379.80000000 33424911.19100000 3.16650000 10555790.68
10718995 0.02000000 214379.90000000 33639291.09100000 3.18650000 10556815.03
10720385 0.00190000 20368.73150000 33659659.82250000 3.18840000 10556912.50
10722015 0.00200000 21444.03000000 33681103.85250000 3.19040000 10557016.00
10725000 0.00200000 21450.00000000 33702553.85250000 3.19240000 10557121.24
10725970 0.01400000 150163.58000000 33852717.43250000 3.20640000 10557858.48
10728780 0.00100000 10728.78000000 33863446.21250000 3.20740000 10557911.77
10730075 0.00110000 11803.08250000 33875249.29500000 3.20850000 10557970.79
10738690 0.00140000 15034.16600000 33890283.46100000 3.20990000 10558049.62
10742320 0.00100000 10742.32000000 33901025.78100000 3.21090000 10558107.00
10743065 0.00660000 70904.22900000 33971930.01000000 3.21750000 10558486.41
10744975 0.00140000 15042.96500000 33986972.97500000 3.21890000 10558567.52
10750000 0.01520000 163400.00000000 34150372.97500000 3.23410000 10559467.23
10754000 0.00500000 53770.00000000 34204142.97500000 3.23910000 10559767.52
10755860 0.00090000 9680.27400000 34213823.24900000 3.24000000 10559821.99
10769400 0.00100000 10769.40000000 34224592.64900000 3.24100000 10559886.66
10772310 0.00190000 20467.38900000 34245060.03800000 3.24290000 10560011.11
10773360 0.00800000 86186.88000000 34331246.91800000 3.25090000 10560536.13
10775000 0.00190000 20472.50000000 34351719.41800000 3.25280000 10560661.40
10776170 0.00100000 10776.17000000 34362495.58800000 3.25380000 10560727.64
10782725 0.00140000 15095.81500000 34377591.40300000 3.25520000 10560823.11
10782940 0.00100000 10782.94000000 34388374.34300000 3.25620000 10560891.33
10785410 0.00800000 86283.28000000 34474657.62300000 3.26420000 10561441.59
10790000 0.04680000 504972.00000000 34979629.62300000 3.31100000 10564672.19
10790050 0.00800000 86320.40000000 35065950.02300000 3.31900000 10565215.43
10793235 0.00180000 19427.82300000 35085377.84600000 3.32080000 10565339.03
10796470 0.00100000 10796.47000000 35096174.31600000 3.32180000 10565408.61
10800000 0.31870000 3441960.00000000 38538134.31600000 3.64050000 10585945.42
10810010 0.00100000 10810.01000000 38548944.32600000 3.64150000 10586006.95
10810590 0.00190000 20540.12100000 38569484.44700000 3.64340000 10586124.07
10815455 0.00500000 54077.27500000 38623561.72200000 3.64840000 10586438.36
10815990 0.00500000 54079.95000000 38677641.67200000 3.65340000 10586752.52
10823550 0.04100000 443765.55000000 39121407.22200000 3.69440000 10589380.47
10825545 0.00190000 20568.53550000 39141975.75750000 3.69630000 10589501.87
10826000 0.00100000 10826.00000000 39152801.75750000 3.69730000 10589565.83
10837090 0.00100000 10837.09000000 39163638.84750000 3.69830000 10589632.76
10837740 0.00140000 15172.83600000 39178811.68350000 3.69970000 10589726.65