| 売値(JPY) | 数量(BTC) | 数量(JPY) | 累計(JPY) | 累計(BTC) | 単価(JPY) |
|---|---|---|---|---|---|
| 10681995 | 0.05000000 | 534099.75000000 | 534099.75000000 | 0.05000000 | 10681995.00 |
| 10682000 | 0.05000000 | 534100.00000000 | 1068199.75000000 | 0.10000000 | 10681997.50 |
| 10682995 | 0.00200000 | 21365.99000000 | 1089565.74000000 | 0.10200000 | 10682017.06 |
| 10683000 | 0.05000000 | 534150.00000000 | 1623715.74000000 | 0.15200000 | 10682340.39 |
| 10683990 | 0.03000000 | 320519.70000000 | 1944235.44000000 | 0.18200000 | 10682612.31 |
| 10683995 | 0.05000000 | 534199.75000000 | 2478435.19000000 | 0.23200000 | 10682910.30 |
| 10684000 | 0.05000000 | 534200.00000000 | 3012635.19000000 | 0.28200000 | 10683103.51 |
| 10685000 | 0.05000000 | 534250.00000000 | 3546885.19000000 | 0.33200000 | 10683389.13 |
| 10686000 | 0.05000000 | 534300.00000000 | 4081185.19000000 | 0.38200000 | 10683730.86 |
| 10686095 | 0.02000000 | 213721.90000000 | 4294907.09000000 | 0.40200000 | 10683848.48 |
| 10686460 | 0.02000000 | 213729.20000000 | 4508636.29000000 | 0.42200000 | 10683972.25 |
| 10687000 | 0.05000000 | 534350.00000000 | 5042986.29000000 | 0.47200000 | 10684292.99 |
| 10687475 | 0.02000000 | 213749.50000000 | 5256735.79000000 | 0.49200000 | 10684422.34 |
| 10688000 | 0.05000000 | 534400.00000000 | 5791135.79000000 | 0.54200000 | 10684752.38 |
| 10688170 | 0.00100000 | 10688.17000000 | 5801823.96000000 | 0.54300000 | 10684758.67 |
| 10689000 | 0.05000000 | 534450.00000000 | 6336273.96000000 | 0.59300000 | 10685116.29 |
| 10690000 | 0.05000000 | 534500.00000000 | 6870773.96000000 | 0.64300000 | 10685496.05 |
| 10690085 | 0.04000000 | 427603.40000000 | 7298377.36000000 | 0.68300000 | 10685764.80 |
| 10690500 | 0.04870000 | 520627.35000000 | 7819004.71000000 | 0.73170000 | 10686079.96 |
| 10691000 | 0.06830000 | 730195.30000000 | 8549200.01000000 | 0.80000000 | 10686500.01 |
| 10694120 | 0.04000000 | 427764.80000000 | 8976964.81000000 | 0.84000000 | 10686862.87 |
| 10695260 | 0.04000000 | 427810.40000000 | 9404775.21000000 | 0.88000000 | 10687244.56 |
| 10695750 | 0.04000000 | 427830.00000000 | 9832605.21000000 | 0.92000000 | 10687614.36 |
| 10700000 | 0.00200000 | 21400.00000000 | 9854005.21000000 | 0.92200000 | 10687641.23 |
| 10701065 | 0.01000000 | 107010.65000000 | 9961015.86000000 | 0.93200000 | 10687785.26 |
| 10701710 | 0.00100000 | 10701.71000000 | 9971717.57000000 | 0.93300000 | 10687800.18 |
| 10705125 | 0.00540000 | 57807.67500000 | 10029525.24500000 | 0.93840000 | 10687899.88 |
| 10715245 | 0.00750000 | 80364.33750000 | 10109889.58250000 | 0.94590000 | 10688116.70 |
| 10715250 | 0.00100000 | 10715.25000000 | 10120604.83250000 | 0.94690000 | 10688145.35 |
| 10725000 | 0.00200000 | 21450.00000000 | 10142054.83250000 | 0.94890000 | 10688223.03 |
| 10728780 | 0.00100000 | 10728.78000000 | 10152783.61250000 | 0.94990000 | 10688265.73 |
| 10735550 | 0.00020000 | 2147.11000000 | 10154930.72250000 | 0.95010000 | 10688275.68 |
| 10742320 | 0.00100000 | 10742.32000000 | 10165673.04250000 | 0.95110000 | 10688332.50 |
| 10750000 | 0.00200000 | 21500.00000000 | 10187173.04250000 | 0.95310000 | 10688461.91 |
| 10755860 | 0.00100000 | 10755.86000000 | 10197928.90250000 | 0.95410000 | 10688532.55 |
| 10756270 | 0.00200000 | 21512.54000000 | 10219441.44250000 | 0.95610000 | 10688674.24 |
| 10769400 | 0.00100000 | 10769.40000000 | 10230210.84250000 | 0.95710000 | 10688758.59 |
| 10770000 | 0.00200000 | 21540.00000000 | 10251750.84250000 | 0.95910000 | 10688928.00 |
| 10775000 | 0.00190000 | 20472.50000000 | 10272223.34250000 | 0.96100000 | 10689098.17 |
| 10782940 | 0.00100000 | 10782.94000000 | 10283006.28250000 | 0.96200000 | 10689195.72 |
| 10789705 | 0.00100000 | 10789.70500000 | 10293795.98750000 | 0.96300000 | 10689300.09 |
| 10796470 | 0.00100000 | 10796.47000000 | 10304592.45750000 | 0.96400000 | 10689411.26 |
| 10797000 | 0.03030000 | 327149.10000000 | 10631741.55750000 | 0.99430000 | 10692689.89 |
| 10800000 | 0.09190000 | 992520.00000000 | 11624261.55750000 | 1.08620000 | 10701769.06 |
| 10802555 | 0.00210000 | 22685.36550000 | 11646946.92300000 | 1.08830000 | 10701963.54 |
| 10809620 | 0.01240000 | 134039.28800000 | 11780986.21100000 | 1.10070000 | 10703176.35 |
| 10810010 | 0.00020000 | 2162.00200000 | 11783148.21300000 | 1.10090000 | 10703195.76 |
| 10816780 | 0.00100000 | 10816.78000000 | 11793964.99300000 | 1.10190000 | 10703298.84 |
| 10823550 | 0.00100000 | 10823.55000000 | 11804788.54300000 | 1.10290000 | 10703407.87 |
| 10825000 | 0.00190000 | 20567.50000000 | 11825356.04300000 | 1.10480000 | 10703616.98 |
| 10825980 | 0.01500000 | 162389.70000000 | 11987745.74300000 | 1.11980000 | 10705256.07 |
| 10826710 | 0.00500000 | 54133.55000000 | 12041879.29300000 | 1.12480000 | 10705795.96 |
| 10830145 | 0.00470000 | 50901.68150000 | 12092780.97450000 | 1.12950000 | 10706313.39 |
| 10830320 | 0.00100000 | 10830.32000000 | 12103611.29450000 | 1.13050000 | 10706423.08 |
| 10837090 | 0.00100000 | 10837.09000000 | 12114448.38450000 | 1.13150000 | 10706538.56 |
| 10842775 | 0.01390000 | 150714.57250000 | 12265162.95700000 | 1.14540000 | 10708191.86 |
| 10848795 | 0.01390000 | 150798.25050000 | 12415961.20750000 | 1.15930000 | 10709877.69 |
| 10850000 | 0.00300000 | 32550.00000000 | 12448511.20750000 | 1.16230000 | 10710239.36 |
| 10850630 | 0.00100000 | 10850.63000000 | 12459361.83750000 | 1.16330000 | 10710360.04 |
| 10861050 | 0.01390000 | 150968.59500000 | 12610330.43250000 | 1.17720000 | 10712139.34 |
| 10864155 | 0.00320000 | 34765.29600000 | 12645095.72850000 | 1.18040000 | 10712551.45 |
| 10864160 | 0.00100000 | 10864.16000000 | 12655959.88850000 | 1.18140000 | 10712679.78 |
| 10870495 | 0.00370000 | 40220.83150000 | 12696180.72000000 | 1.18510000 | 10713172.49 |
| 10870500 | 0.05000000 | 543525.00000000 | 13239705.72000000 | 1.23510000 | 10719541.51 |
| 10870930 | 0.00400000 | 43483.72000000 | 13283189.44000000 | 1.23910000 | 10720030.22 |
| 10875000 | 0.00190000 | 20662.50000000 | 13303851.94000000 | 1.24100000 | 10720267.48 |
| 10877700 | 0.00100000 | 10877.70000000 | 13314729.64000000 | 1.24200000 | 10720394.24 |
| 10884470 | 0.00200000 | 21768.94000000 | 13336498.58000000 | 1.24400000 | 10720658.02 |
| 10891240 | 0.00100000 | 10891.24000000 | 13347389.82000000 | 1.24500000 | 10720795.04 |
| 10892755 | 0.00140000 | 15249.85700000 | 13362639.67700000 | 1.24640000 | 10720988.19 |
| 10900000 | 0.00210000 | 22890.00000000 | 13385529.67700000 | 1.24850000 | 10721289.29 |
| 10902010 | 0.00110000 | 11992.21100000 | 13397521.88800000 | 1.24960000 | 10721448.37 |
| 10902275 | 0.00310000 | 33797.05250000 | 13431318.94050000 | 1.25270000 | 10721895.86 |
| 10904780 | 0.00100000 | 10904.78000000 | 13442223.72050000 | 1.25370000 | 10722041.73 |
| 10912710 | 0.00150000 | 16369.06500000 | 13458592.78550000 | 1.25520000 | 10722269.59 |
| 10913745 | 0.00300000 | 32741.23500000 | 13491334.02050000 | 1.25820000 | 10722726.13 |
| 10913840 | 0.00210000 | 22919.06400000 | 13514253.08450000 | 1.26030000 | 10723044.58 |
| 10915940 | 0.00140000 | 15282.31600000 | 13529535.40050000 | 1.26170000 | 10723258.62 |
| 10918320 | 0.00100000 | 10918.32000000 | 13540453.72050000 | 1.26270000 | 10723413.10 |
| 10922025 | 0.00230000 | 25120.65750000 | 13565574.37800000 | 1.26500000 | 10723774.21 |
| 10923540 | 0.00150000 | 16385.31000000 | 13581959.68800000 | 1.26650000 | 10724010.81 |
| 10924935 | 0.00140000 | 15294.90900000 | 13597254.59700000 | 1.26790000 | 10724232.67 |
| 10931235 | 0.00150000 | 16396.85250000 | 13613651.44950000 | 1.26940000 | 10724477.27 |
| 10931850 | 0.00100000 | 10931.85000000 | 13624583.29950000 | 1.27040000 | 10724640.51 |
| 10934700 | 0.00140000 | 15308.58000000 | 13639891.87950000 | 1.27180000 | 10724871.74 |
| 10935620 | 0.00470000 | 51397.41400000 | 13691289.29350000 | 1.27650000 | 10725647.70 |
| 10939090 | 0.01000000 | 109390.90000000 | 13800680.19350000 | 1.28650000 | 10727306.80 |
| 10940080 | 0.00230000 | 25162.18400000 | 13825842.37750000 | 1.28880000 | 10727686.51 |
| 10940900 | 0.05000000 | 547045.00000000 | 14372887.37750000 | 1.33880000 | 10735649.37 |
| 10940930 | 0.02000000 | 218818.60000000 | 14591705.97750000 | 1.35880000 | 10738670.87 |
| 10945390 | 0.00100000 | 10945.39000000 | 14602651.36750000 | 1.35980000 | 10738822.89 |
| 10950000 | 0.02190000 | 239805.00000000 | 14842456.36750000 | 1.38170000 | 10742170.06 |
| 10958930 | 0.00100000 | 10958.93000000 | 14853415.29750000 | 1.38270000 | 10742326.82 |
| 10962225 | 0.00490000 | 53714.90250000 | 14907130.20000000 | 1.38760000 | 10743103.34 |
| 10965610 | 0.00190000 | 20834.65900000 | 14927964.85900000 | 1.38950000 | 10743407.60 |
| 10966900 | 0.00150000 | 16450.35000000 | 14944415.20900000 | 1.39100000 | 10743648.60 |
| 10968960 | 0.00150000 | 16453.44000000 | 14960868.64900000 | 1.39250000 | 10743891.31 |
| 10969945 | 0.00740000 | 81177.59300000 | 15042046.24200000 | 1.39990000 | 10745086.25 |
| 10971000 | 0.00500000 | 54855.00000000 | 15096901.24200000 | 1.40490000 | 10745890.27 |
| 10972470 | 0.00100000 | 10972.47000000 | 15107873.71200000 | 1.40590000 | 10746051.43 |
| 10974825 | 0.01400000 | 153647.55000000 | 15261521.26200000 | 1.41990000 | 10748307.11 |
| 10975000 | 0.00190000 | 20852.50000000 | 15282373.76200000 | 1.42180000 | 10748610.05 |
| 10975100 | 0.02000000 | 219502.00000000 | 15501875.76200000 | 1.44180000 | 10751751.81 |
| 10975680 | 0.00100000 | 10975.68000000 | 15512851.44200000 | 1.44280000 | 10751907.02 |
| 10979235 | 0.00100000 | 10979.23500000 | 15523830.67700000 | 1.44380000 | 10752064.47 |
| 10981070 | 0.00400000 | 43924.28000000 | 15567754.95700000 | 1.44780000 | 10752697.17 |
| 10982700 | 0.00150000 | 16474.05000000 | 15584229.00700000 | 1.44930000 | 10752935.21 |
| 10983655 | 0.00420000 | 46131.35100000 | 15630360.35800000 | 1.45350000 | 10753601.90 |
| 10986000 | 0.00100000 | 10986.00000000 | 15641346.35800000 | 1.45450000 | 10753761.68 |
| 10990065 | 0.00480000 | 52752.31200000 | 15694098.67000000 | 1.45930000 | 10754538.94 |
| 10999540 | 0.00100000 | 10999.54000000 | 15705098.21000000 | 1.46030000 | 10754706.71 |
| 11000000 | 0.16870000 | 1855700.00000000 | 17560798.21000000 | 1.62900000 | 10780109.40 |
| 11008815 | 0.00200000 | 22017.63000000 | 17582815.84000000 | 1.63100000 | 10780389.85 |
| 11011465 | 0.00500000 | 55057.32500000 | 17637873.16500000 | 1.63600000 | 10781096.07 |
| 11013080 | 0.00100000 | 11013.08000000 | 17648886.24500000 | 1.63700000 | 10781237.78 |
| 11013190 | 0.00160000 | 17621.10400000 | 17666507.34900000 | 1.63860000 | 10781464.27 |
| 11023570 | 0.00130000 | 14330.64100000 | 17680837.99000000 | 1.63990000 | 10781656.19 |
| 11025000 | 0.00190000 | 20947.50000000 | 17701785.49000000 | 1.64180000 | 10781937.81 |
| 11025910 | 0.00300000 | 33077.73000000 | 17734863.22000000 | 1.64480000 | 10782382.79 |
| 11026620 | 0.00100000 | 11026.62000000 | 17745889.84000000 | 1.64580000 | 10782531.19 |
| 11039265 | 0.02340000 | 258318.80100000 | 18004208.64100000 | 1.66920000 | 10786130.27 |
| 11040160 | 0.00100000 | 11040.16000000 | 18015248.80100000 | 1.67020000 | 10786282.36 |
| 11045295 | 0.00800000 | 88362.36000000 | 18103611.16100000 | 1.67820000 | 10787517.08 |
| 11050000 | 0.01190000 | 131495.00000000 | 18235106.16100000 | 1.69010000 | 10789365.22 |
| 11050400 | 0.00390000 | 43096.56000000 | 18278202.72100000 | 1.69400000 | 10789966.19 |
| 11052875 | 0.10000000 | 1105287.50000000 | 19383490.22100000 | 1.79400000 | 10804621.08 |
| 11053690 | 0.00100000 | 11053.69000000 | 19394543.91100000 | 1.79500000 | 10804759.84 |
| 11056355 | 0.00150000 | 16584.53250000 | 19411128.44350000 | 1.79650000 | 10804969.91 |
| 11067230 | 0.00100000 | 11067.23000000 | 19422195.67350000 | 1.79750000 | 10805115.81 |
| 11068075 | 0.01350000 | 149419.01250000 | 19571614.68600000 | 1.81100000 | 10807076.03 |
| 11075000 | 0.00190000 | 21042.50000000 | 19592657.18600000 | 1.81290000 | 10807356.82 |
| 11076000 | 0.00500000 | 55380.00000000 | 19648037.18600000 | 1.81790000 | 10808095.71 |
| 11079065 | 0.00180000 | 19942.31700000 | 19667979.50300000 | 1.81970000 | 10808363.74 |
| 11080770 | 0.00100000 | 11080.77000000 | 19679060.27300000 | 1.82070000 | 10808513.36 |
| 11094310 | 0.00100000 | 11094.31000000 | 19690154.58300000 | 1.82170000 | 10808670.24 |
| 11099410 | 0.01000000 | 110994.10000000 | 19801148.68300000 | 1.83170000 | 10810257.51 |
| 11100000 | 0.00480000 | 53280.00000000 | 19854428.68300000 | 1.83650000 | 10811014.80 |
| 11101615 | 0.00800000 | 88812.92000000 | 19943241.60300000 | 1.84450000 | 10812275.20 |
| 11107850 | 0.00100000 | 11107.85000000 | 19954349.45300000 | 1.84550000 | 10812435.36 |
| 11116125 | 0.00150000 | 16674.18750000 | 19971023.64050000 | 1.84700000 | 10812681.99 |
| 11118370 | 0.00800000 | 88946.96000000 | 20059970.60050000 | 1.85500000 | 10814000.32 |
| 11121380 | 0.00100000 | 11121.38000000 | 20071091.98050000 | 1.85600000 | 10814165.94 |
| 11125000 | 0.00190000 | 21137.50000000 | 20092229.48050000 | 1.85790000 | 10814483.82 |
| 11134920 | 0.00100000 | 11134.92000000 | 20103364.40050000 | 1.85890000 | 10814656.19 |
| 11138400 | 0.00320000 | 35642.88000000 | 20139007.28050000 | 1.86210000 | 10815212.55 |
| 11147555 | 0.00180000 | 20065.59900000 | 20159072.87950000 | 1.86390000 | 10815533.49 |
| 11148460 | 0.00100000 | 11148.46000000 | 20170221.33950000 | 1.86490000 | 10815712.02 |
| 11150000 | 0.01180000 | 131570.00000000 | 20301791.33950000 | 1.87670000 | 10817813.90 |
| 11151500 | 0.00500000 | 55757.50000000 | 20357548.83950000 | 1.88170000 | 10818700.56 |
| 11162000 | 0.00100000 | 11162.00000000 | 20368710.83950000 | 1.88270000 | 10818882.90 |