| 売値(JPY) | 数量(BTC) | 数量(JPY) | 累計(JPY) | 累計(BTC) | 単価(JPY) |
|---|---|---|---|---|---|
| 12239420 | 0.01000000 | 122394.20000000 | 122394.20000000 | 0.01000000 | 12239420.00 |
| 12239955 | 0.01000000 | 122399.55000000 | 244793.75000000 | 0.02000000 | 12239687.50 |
| 12243965 | 0.02000000 | 244879.30000000 | 489673.05000000 | 0.04000000 | 12241826.25 |
| 12275000 | 0.00190000 | 23322.50000000 | 512995.55000000 | 0.04190000 | 12243330.55 |
| 12300000 | 0.00190000 | 23370.00000000 | 536365.55000000 | 0.04380000 | 12245788.81 |
| 12311030 | 0.00100000 | 12311.03000000 | 548676.58000000 | 0.04480000 | 12247245.09 |
| 12313205 | 0.00100000 | 12313.20500000 | 560989.78500000 | 0.04580000 | 12248685.26 |
| 12325000 | 0.00190000 | 23417.50000000 | 584407.28500000 | 0.04770000 | 12251725.05 |
| 12337855 | 0.00200000 | 24675.71000000 | 609082.99500000 | 0.04970000 | 12255191.05 |
| 12350000 | 0.00190000 | 23465.00000000 | 632547.99500000 | 0.05160000 | 12258682.07 |
| 12353330 | 0.00100000 | 12353.33000000 | 644901.32500000 | 0.05260000 | 12260481.46 |
| 12360970 | 0.00100000 | 12360.97000000 | 657262.29500000 | 0.05360000 | 12262356.25 |
| 12374700 | 0.01190000 | 147258.93000000 | 804521.22500000 | 0.06550000 | 12282766.79 |
| 12375000 | 0.00190000 | 23512.50000000 | 828033.72500000 | 0.06740000 | 12285366.84 |
| 12395640 | 0.00100000 | 12395.64000000 | 840429.36500000 | 0.06840000 | 12286979.02 |
| 12400000 | 0.01040000 | 128960.00000000 | 969389.36500000 | 0.07880000 | 12301895.49 |
| 12408795 | 0.00100000 | 12408.79500000 | 981798.16000000 | 0.07980000 | 12303235.09 |
| 12425000 | 0.00190000 | 23607.50000000 | 1005405.66000000 | 0.08170000 | 12306066.83 |
| 12437940 | 0.00100000 | 12437.94000000 | 1017843.60000000 | 0.08270000 | 12307661.43 |
| 12450000 | 0.00190000 | 23655.00000000 | 1041498.60000000 | 0.08460000 | 12310858.16 |
| 12452700 | 0.01150000 | 143206.05000000 | 1184704.65000000 | 0.09610000 | 12327831.95 |
| 12460525 | 0.02440000 | 304036.81000000 | 1488741.46000000 | 0.12050000 | 12354700.91 |
| 12474750 | 0.00110000 | 13722.22500000 | 1502463.68500000 | 0.12160000 | 12355786.88 |
| 12475000 | 0.00060000 | 7485.00000000 | 1509948.68500000 | 0.12220000 | 12356372.22 |
| 12475385 | 0.00540000 | 67367.07900000 | 1577315.76400000 | 0.12760000 | 12361408.81 |
| 12476405 | 0.00630000 | 78601.35150000 | 1655917.11550000 | 0.13390000 | 12366819.38 |
| 12480250 | 0.00100000 | 12480.25000000 | 1668397.36550000 | 0.13490000 | 12367660.23 |
| 12490000 | 0.02840000 | 354716.00000000 | 2023113.36550000 | 0.16330000 | 12388936.71 |
| 12491545 | 0.00220000 | 27481.39900000 | 2050594.76450000 | 0.16550000 | 12390300.69 |
| 12492480 | 0.00820000 | 102438.33600000 | 2153033.10050000 | 0.17370000 | 12395124.36 |
| 12500000 | 0.01820000 | 227500.00000000 | 2380533.10050000 | 0.19190000 | 12405070.87 |
| 12510000 | 0.03000000 | 375300.00000000 | 2755833.10050000 | 0.22190000 | 12419256.87 |
| 12520500 | 0.01200000 | 150246.00000000 | 2906079.10050000 | 0.23390000 | 12424451.05 |
| 12522560 | 0.00100000 | 12522.56000000 | 2918601.66050000 | 0.23490000 | 12424868.71 |
| 12524240 | 0.00200000 | 25048.48000000 | 2943650.14050000 | 0.23690000 | 12425707.64 |
| 12525000 | 0.00190000 | 23797.50000000 | 2967447.64050000 | 0.23880000 | 12426497.66 |
| 12526970 | 0.01200000 | 150323.64000000 | 3117771.28050000 | 0.25080000 | 12431304.95 |
| 12536645 | 0.00420000 | 52653.90900000 | 3170425.18950000 | 0.25500000 | 12433039.96 |
| 12543500 | 0.00190000 | 23832.65000000 | 3194257.83950000 | 0.25690000 | 12433856.91 |
| 12550000 | 0.00190000 | 23845.00000000 | 3218102.83950000 | 0.25880000 | 12434709.58 |
| 12560905 | 0.00190000 | 23865.71950000 | 3241968.55900000 | 0.26070000 | 12435629.30 |
| 12562315 | 0.00160000 | 20099.70400000 | 3262068.26300000 | 0.26230000 | 12436402.07 |
| 12562630 | 0.00180000 | 22612.73400000 | 3284680.99700000 | 0.26410000 | 12437262.39 |
| 12564860 | 0.00100000 | 12564.86000000 | 3297245.85700000 | 0.26510000 | 12437743.71 |
| 12574500 | 0.00100000 | 12574.50000000 | 3309820.35700000 | 0.26610000 | 12438257.64 |
| 12574530 | 0.00940000 | 118200.58200000 | 3428020.93900000 | 0.27550000 | 12442907.22 |
| 12575000 | 0.00200000 | 25150.00000000 | 3453170.93900000 | 0.27750000 | 12443859.24 |
| 12579840 | 0.00400000 | 50319.36000000 | 3503490.29900000 | 0.28150000 | 12445791.47 |
| 12585900 | 0.00110000 | 13844.49000000 | 3517334.78900000 | 0.28260000 | 12446336.83 |
| 12590000 | 0.02820000 | 355038.00000000 | 3872372.78900000 | 0.31080000 | 12459371.91 |
| 12591545 | 0.01090000 | 137247.84050000 | 4009620.62950000 | 0.32170000 | 12463850.26 |
| 12594700 | 0.00100000 | 12594.70000000 | 4022215.32950000 | 0.32270000 | 12464255.75 |
| 12600000 | 0.03310000 | 417060.00000000 | 4439275.32950000 | 0.35580000 | 12476884.01 |
| 12602125 | 0.00330000 | 41587.01250000 | 4480862.34200000 | 0.35910000 | 12478034.93 |
| 12602780 | 0.00100000 | 12602.78000000 | 4493465.12200000 | 0.36010000 | 12478381.34 |
| 12604950 | 0.00320000 | 40335.84000000 | 4533800.96200000 | 0.36330000 | 12479496.18 |
| 12607170 | 0.00100000 | 12607.17000000 | 4546408.13200000 | 0.36430000 | 12479846.64 |
| 12607820 | 0.00340000 | 42866.58800000 | 4589274.72000000 | 0.36770000 | 12481029.97 |
| 12608735 | 0.00800000 | 100869.88000000 | 4690144.60000000 | 0.37570000 | 12483749.27 |
| 12609680 | 0.01870000 | 235801.01600000 | 4925945.61600000 | 0.39440000 | 12489720.12 |
| 12610360 | 0.00420000 | 52963.51200000 | 4978909.12800000 | 0.39860000 | 12490991.29 |
| 12611305 | 0.00410000 | 51706.35050000 | 5030615.47850000 | 0.40270000 | 12492216.24 |
| 12619610 | 0.00160000 | 20191.37600000 | 5050806.85450000 | 0.40430000 | 12492720.39 |
| 12621820 | 0.00200000 | 25243.64000000 | 5076050.49450000 | 0.40630000 | 12493355.88 |
| 12625000 | 0.00190000 | 23987.50000000 | 5100037.99450000 | 0.40820000 | 12493968.63 |
| 12627680 | 0.01080000 | 136378.94400000 | 5236416.93850000 | 0.41900000 | 12497415.13 |
| 12629895 | 0.01360000 | 171766.57200000 | 5408183.51050000 | 0.43260000 | 12501580.01 |
| 12630255 | 0.00560000 | 70729.42800000 | 5478912.93850000 | 0.43820000 | 12503224.41 |
| 12634915 | 0.00110000 | 13898.40650000 | 5492811.34500000 | 0.43930000 | 12503554.17 |
| 12635865 | 0.00510000 | 64442.91150000 | 5557254.25650000 | 0.44440000 | 12505072.58 |
| 12636490 | 0.00410000 | 51809.60900000 | 5609063.86550000 | 0.44850000 | 12506273.95 |
| 12638480 | 0.00200000 | 25276.96000000 | 5634340.82550000 | 0.45050000 | 12506860.88 |
| 12649255 | 0.00450000 | 56921.64750000 | 5691262.47300000 | 0.45500000 | 12508269.17 |
| 12649470 | 0.00100000 | 12649.47000000 | 5703911.94300000 | 0.45600000 | 12508578.82 |
| 12649730 | 0.00360000 | 45539.02800000 | 5749450.97100000 | 0.45960000 | 12509684.45 |
| 12650000 | 0.00180000 | 22770.00000000 | 5772220.97100000 | 0.46140000 | 12510231.84 |
| 12652235 | 0.00200000 | 25304.47000000 | 5797525.44100000 | 0.46340000 | 12510844.72 |
| 12656645 | 0.00810000 | 102518.82450000 | 5900044.26550000 | 0.47150000 | 12513349.45 |
| 12656700 | 0.00560000 | 70877.52000000 | 5970921.78550000 | 0.47710000 | 12515032.04 |
| 12661345 | 0.00400000 | 50645.38000000 | 6021567.16550000 | 0.48110000 | 12516248.53 |
| 12672145 | 0.00130000 | 16473.78850000 | 6038040.95400000 | 0.48240000 | 12516668.64 |
| 12674555 | 0.00870000 | 110268.62850000 | 6148309.58250000 | 0.49110000 | 12519465.65 |
| 12675000 | 0.00180000 | 22815.00000000 | 6171124.58250000 | 0.49290000 | 12520033.64 |
| 12678655 | 0.00180000 | 22821.57900000 | 6193946.16150000 | 0.49470000 | 12520610.80 |
| 12683765 | 0.00420000 | 53271.81300000 | 6247217.97450000 | 0.49890000 | 12521984.31 |
| 12686230 | 0.00650000 | 82460.49500000 | 6329678.46950000 | 0.50540000 | 12524096.69 |
| 12686695 | 0.00120000 | 15224.03400000 | 6344902.50350000 | 0.50660000 | 12524481.85 |
| 12687440 | 0.01190000 | 150980.53600000 | 6495883.03950000 | 0.51850000 | 12528221.87 |
| 12687595 | 0.00280000 | 35525.26600000 | 6531408.30550000 | 0.52130000 | 12529077.89 |
| 12688445 | 0.01190000 | 150992.49550000 | 6682400.80100000 | 0.53320000 | 12532634.66 |
| 12690000 | 0.02800000 | 355320.00000000 | 7037720.80100000 | 0.56120000 | 12540486.10 |
| 12690965 | 0.00410000 | 52032.95650000 | 7089753.75750000 | 0.56530000 | 12541577.49 |
| 12691780 | 0.00100000 | 12691.78000000 | 7102445.53750000 | 0.56630000 | 12541842.73 |
| 12694920 | 0.00450000 | 57127.14000000 | 7159572.67750000 | 0.57080000 | 12543049.54 |
| 12697380 | 0.00450000 | 57138.21000000 | 7216710.88750000 | 0.57530000 | 12544256.71 |
| 12698730 | 0.00900000 | 114288.57000000 | 7330999.45750000 | 0.58430000 | 12546636.07 |
| 12700000 | 0.00180000 | 22860.00000000 | 7353859.45750000 | 0.58610000 | 12547107.08 |
| 12704575 | 0.00150000 | 19056.86250000 | 7372916.32000000 | 0.58760000 | 12547509.05 |
| 12705210 | 0.00180000 | 22869.37800000 | 7395785.69800000 | 0.58940000 | 12547990.67 |
| 12706925 | 0.00560000 | 71158.78000000 | 7466944.47800000 | 0.59500000 | 12549486.52 |
| 12707290 | 0.00390000 | 49558.43100000 | 7516502.90900000 | 0.59890000 | 12550514.12 |
| 12708960 | 0.01030000 | 130902.28800000 | 7647405.19700000 | 0.60920000 | 12553193.04 |
| 12710890 | 0.00290000 | 36861.58100000 | 7684266.77800000 | 0.61210000 | 12553940.17 |
| 12712515 | 0.01180000 | 150007.67700000 | 7834274.45500000 | 0.62390000 | 12556939.34 |
| 12725000 | 0.00180000 | 22905.00000000 | 7857179.45500000 | 0.62570000 | 12557422.81 |
| 12731395 | 0.01180000 | 150230.46100000 | 8007409.91600000 | 0.63750000 | 12560643.01 |
| 12734090 | 0.00100000 | 12734.09000000 | 8020144.00600000 | 0.63850000 | 12560914.65 |
| 12736470 | 0.00920000 | 117175.52400000 | 8137319.53000000 | 0.64770000 | 12563408.26 |
| 12737405 | 0.00220000 | 28022.29100000 | 8165341.82100000 | 0.64990000 | 12563997.26 |
| 12737590 | 0.01180000 | 150303.56200000 | 8315645.38300000 | 0.66170000 | 12567092.92 |
| 12748380 | 0.00190000 | 24221.92200000 | 8339867.30500000 | 0.66360000 | 12567611.97 |
| 12750000 | 0.01780000 | 226950.00000000 | 8566817.30500000 | 0.68140000 | 12572376.44 |
| 12750165 | 0.00650000 | 82876.07250000 | 8649693.37750000 | 0.68790000 | 12574056.37 |
| 12753975 | 0.00170000 | 21681.75750000 | 8671375.13500000 | 0.68960000 | 12574499.91 |
| 12757150 | 0.01330000 | 169670.09500000 | 8841045.23000000 | 0.70290000 | 12577955.94 |
| 12758105 | 0.01670000 | 213060.35350000 | 9054105.58350000 | 0.71960000 | 12582136.72 |
| 12761000 | 0.00100000 | 12761.00000000 | 9066866.58350000 | 0.72060000 | 12582384.93 |
| 12773010 | 0.00180000 | 22991.41800000 | 9089858.00150000 | 0.72240000 | 12582859.91 |
| 12774485 | 0.02500000 | 319362.12500000 | 9409220.12650000 | 0.74740000 | 12589269.64 |
| 12775000 | 0.00180000 | 22995.00000000 | 9432215.12650000 | 0.74920000 | 12589715.87 |
| 12775260 | 0.00240000 | 30660.62400000 | 9462875.75050000 | 0.75160000 | 12590308.34 |
| 12776390 | 0.00100000 | 12776.39000000 | 9475652.14050000 | 0.75260000 | 12590555.59 |
| 12782000 | 0.00110000 | 14060.20000000 | 9489712.34050000 | 0.75370000 | 12590835.00 |
| 12785000 | 0.02500000 | 319625.00000000 | 9809337.34050000 | 0.77870000 | 12597068.63 |
| 12786915 | 0.00150000 | 19180.37250000 | 9828517.71300000 | 0.78020000 | 12597433.62 |
| 12786945 | 0.00400000 | 51147.78000000 | 9879665.49300000 | 0.78420000 | 12598400.27 |
| 12787740 | 0.01180000 | 150895.33200000 | 10030560.82500000 | 0.79600000 | 12601207.07 |
| 12788090 | 0.01060000 | 135553.75400000 | 10166114.57900000 | 0.80660000 | 12603663.00 |
| 12790000 | 0.02770000 | 354283.00000000 | 10520397.57900000 | 0.83430000 | 12609849.67 |
| 12790080 | 0.00120000 | 15348.09600000 | 10535745.67500000 | 0.83550000 | 12610108.53 |
| 12790295 | 0.01120000 | 143251.30400000 | 10678996.97900000 | 0.84670000 | 12612492.00 |
| 12791390 | 0.00560000 | 71631.78400000 | 10750628.76300000 | 0.85230000 | 12613667.44 |
| 12791835 | 0.01180000 | 150943.65300000 | 10901572.41600000 | 0.86410000 | 12616100.47 |
| 12793780 | 0.00190000 | 24308.18200000 | 10925880.59800000 | 0.86600000 | 12616490.30 |
| 12795990 | 0.00850000 | 108765.91500000 | 11034646.51300000 | 0.87450000 | 12618235.01 |
| 12797545 | 0.00100000 | 12797.54500000 | 11047444.05800000 | 0.87550000 | 12618439.81 |
| 12800000 | 0.17220000 | 2204160.00000000 | 13251604.05800000 | 1.04770000 | 12648281.05 |
| 12800360 | 0.00240000 | 30720.86400000 | 13282324.92200000 | 1.05010000 | 12648628.63 |
| 12802920 | 0.01120000 | 143392.70400000 | 13425717.62600000 | 1.06130000 | 12650256.88 |
| 12804465 | 0.00480000 | 61461.43200000 | 13487179.05800000 | 1.06610000 | 12650951.18 |
| 12807375 | 0.00560000 | 71721.30000000 | 13558900.35800000 | 1.07170000 | 12651768.55 |
| 12808850 | 0.00190000 | 24336.81500000 | 13583237.17300000 | 1.07360000 | 12652046.55 |
| 12811760 | 0.00870000 | 111462.31200000 | 13694699.48500000 | 1.08230000 | 12653330.39 |
| 12813110 | 0.00490000 | 62784.23900000 | 13757483.72400000 | 1.08720000 | 12654050.52 |
| 12814200 | 0.02340000 | 299852.28000000 | 14057336.00400000 | 1.11060000 | 12657424.82 |
| 12814225 | 0.01170000 | 149926.43250000 | 14207262.43650000 | 1.12230000 | 12659059.46 |
| 12817215 | 0.00430000 | 55114.02450000 | 14262376.46100000 | 1.12660000 | 12659663.11 |
| 12818700 | 0.00100000 | 12818.70000000 | 14275195.16100000 | 1.12760000 | 12659804.15 |
| 12822860 | 0.00170000 | 21798.86200000 | 14296994.02300000 | 1.12930000 | 12660049.61 |
| 12825000 | 0.00180000 | 23085.00000000 | 14320079.02300000 | 1.13110000 | 12660312.11 |