売り注文 BTC/JPY

2026-06-24 18:45:01.450476更新
売値(JPY) 数量(BTC) 数量(JPY) 累計(JPY) 累計(BTC) 単価(JPY)
10136495 0.00540000 54737.07300000 54737.07300000 0.00540000 10136495.00
10136500 0.00530000 53723.45000000 108460.52300000 0.01070000 10136497.48
10136940 0.01000000 101369.40000000 209829.92300000 0.02070000 10136711.26
10137000 0.06900000 699453.00000000 909282.92300000 0.08970000 10136933.37
10139130 0.02000000 202782.60000000 1112065.52300000 0.10970000 10137333.85
10145760 0.04000000 405830.40000000 1517895.92300000 0.14970000 10139585.32
10146650 0.00100000 10146.65000000 1528042.57300000 0.15070000 10139632.20
10147840 0.04000000 405913.60000000 1933956.17300000 0.19070000 10141353.82
10159645 0.00330000 33526.82850000 1967483.00150000 0.19400000 10141664.96
10160190 0.00100000 10160.19000000 1977643.19150000 0.19500000 10141759.96
10173725 0.00750000 76302.93750000 2053946.12900000 0.20250000 10142943.85
10173730 0.00100000 10173.73000000 2064119.85900000 0.20350000 10143095.13
10175000 0.00220000 22385.00000000 2086504.85900000 0.20570000 10143436.36
10178530 0.01500000 152677.95000000 2239182.80900000 0.22070000 10145821.52
10187270 0.00100000 10187.27000000 2249370.07900000 0.22170000 10146008.48
10189715 0.00200000 20379.43000000 2269749.50900000 0.22370000 10146399.24
10192510 0.01010000 102944.35100000 2372693.86000000 0.23380000 10148391.19
10200000 0.00220000 22440.00000000 2395133.86000000 0.23600000 10148872.29
10200810 0.00100000 10200.81000000 2405334.67000000 0.23700000 10149091.43
10206980 0.00200000 20413.96000000 2425748.63000000 0.23900000 10149575.86
10214340 0.00100000 10214.34000000 2435962.97000000 0.24000000 10149845.71
10220105 0.00130000 13286.13650000 2449249.10650000 0.24130000 10150224.23
10225000 0.00220000 22495.00000000 2471744.10650000 0.24350000 10150899.82
10227880 0.00100000 10227.88000000 2481971.98650000 0.24450000 10151214.67
10241420 0.00100000 10241.42000000 2492213.40650000 0.24550000 10151582.10
10243135 0.00190000 19461.95650000 2511675.36300000 0.24740000 10152285.22
10250000 0.00220000 22550.00000000 2534225.36300000 0.24960000 10153146.49
10254960 0.00100000 10254.96000000 2544480.32300000 0.25060000 10153552.77
10259855 0.00210000 21545.69550000 2566026.01850000 0.25270000 10154436.16
10267740 0.00190000 19508.70600000 2585534.72450000 0.25460000 10155281.71
10268500 0.00100000 10268.50000000 2595803.22450000 0.25560000 10155724.67
10270000 0.00100000 10270.00000000 2606073.22450000 0.25660000 10156170.01
10275000 0.00230000 23632.50000000 2629705.72450000 0.25890000 10157225.66
10281100 0.00100000 10281.10000000 2639986.82450000 0.25990000 10157702.29
10282030 0.00100000 10282.03000000 2650268.85450000 0.26090000 10158178.82
10295570 0.00100000 10295.57000000 2660564.42450000 0.26190000 10158703.42
10300000 0.00220000 22660.00000000 2683224.42450000 0.26410000 10159880.44
10309110 0.00100000 10309.11000000 2693533.53450000 0.26510000 10160443.36
10322650 0.00100000 10322.65000000 2703856.18450000 0.26610000 10161052.93
10325000 0.00220000 22715.00000000 2726571.18450000 0.26830000 10162397.26
10329425 0.00300000 30988.27500000 2757559.45950000 0.27130000 10164244.23
10336190 0.00100000 10336.19000000 2767895.64950000 0.27230000 10164875.69
10349720 0.00100000 10349.72000000 2778245.36950000 0.27330000 10165552.03
10350000 0.00220000 22770.00000000 2801015.36950000 0.27550000 10167024.93
10363260 0.00100000 10363.26000000 2811378.62950000 0.27650000 10167734.65
10370770 0.00500000 51853.85000000 2863232.47950000 0.28150000 10171340.96
10373390 0.01540000 159750.20600000 3022982.68550000 0.29690000 10181821.10
10375000 0.00210000 21787.50000000 3044770.18550000 0.29900000 10183177.88
10376800 0.00100000 10376.80000000 3055146.98550000 0.30000000 10183823.28
10390340 0.00100000 10390.34000000 3065537.32550000 0.30100000 10184509.39
10391130 0.00220000 22860.48600000 3088397.81150000 0.30320000 10186008.61
10392700 0.00380000 39492.26000000 3127890.07150000 0.30700000 10188567.01
10394340 0.00350000 36380.19000000 3164270.26150000 0.31050000 10190886.51
10400000 0.01210000 125840.00000000 3290110.26150000 0.32260000 10198729.89
10403880 0.00100000 10403.88000000 3300514.14150000 0.32360000 10199363.85
10417410 0.00100000 10417.41000000 3310931.55150000 0.32460000 10200035.59
10421355 0.00200000 20842.71000000 3331774.26150000 0.32660000 10201390.88
10425000 0.00030000 3127.50000000 3334901.76150000 0.32690000 10201596.09
10427625 0.00500000 52138.12500000 3387039.88650000 0.33190000 10205001.16
10429205 0.01440000 150180.55200000 3537220.43850000 0.34630000 10214324.11
10430950 0.00100000 10430.95000000 3547651.38850000 0.34730000 10214947.85
10436030 0.00200000 20872.06000000 3568523.44850000 0.34930000 10216213.71
10437110 0.00500000 52185.55000000 3620708.99850000 0.35430000 10219331.07
10444490 0.00100000 10444.49000000 3631153.48850000 0.35530000 10219964.79
10450000 0.00320000 33440.00000000 3664593.48850000 0.35850000 10222018.10
10453500 0.01400000 146349.00000000 3810942.48850000 0.37250000 10230718.09
10453985 0.00200000 20907.97000000 3831850.45850000 0.37450000 10231910.44
10458030 0.00100000 10458.03000000 3842308.48850000 0.37550000 10232512.62
10471060 0.01000000 104710.60000000 3947019.08850000 0.38550000 10238700.62
10471560 0.00100000 10471.56000000 3957490.64850000 0.38650000 10239303.10
10475000 0.00110000 11522.50000000 3969013.14850000 0.38760000 10239972.00
10476670 0.00480000 50288.01600000 4019301.16450000 0.39240000 10242867.39
10478000 0.00800000 83824.00000000 4103125.16450000 0.40040000 10247565.35
10482900 0.00100000 10482.90000000 4113608.06450000 0.40140000 10248151.63
10485100 0.00100000 10485.10000000 4124093.16450000 0.40240000 10248740.47
10498640 0.00100000 10498.64000000 4134591.80450000 0.40340000 10249359.95
10500000 0.01300000 136500.00000000 4271091.80450000 0.41640000 10257184.93
10501920 0.00140000 14702.68800000 4285794.49250000 0.41780000 10258005.01
10510000 0.00970000 101947.00000000 4387741.49250000 0.42750000 10263722.79
10512180 0.00100000 10512.18000000 4398253.67250000 0.42850000 10264302.62
10516835 0.00460000 48377.44100000 4446631.11350000 0.43310000 10266984.79
10525000 0.00200000 21050.00000000 4467681.11350000 0.43510000 10268170.80
10525720 0.00100000 10525.72000000 4478206.83350000 0.43610000 10268761.37
10526840 0.00500000 52634.20000000 4530841.03350000 0.44110000 10271686.77
10533575 0.00200000 21067.15000000 4551908.18350000 0.44310000 10272868.84
10538130 0.00500000 52690.65000000 4604598.83350000 0.44810000 10275828.68
10538440 0.00800000 84307.52000000 4688906.35350000 0.45610000 10280434.89
10539250 0.00100000 10539.25000000 4699445.60350000 0.45710000 10281001.10
10541425 0.00800000 84331.40000000 4783777.00350000 0.46510000 10285480.55
10550000 0.01220000 128710.00000000 4912487.00350000 0.47730000 10292241.78
10552790 0.00100000 10552.79000000 4923039.79350000 0.47830000 10292786.52
10555415 0.00480000 50665.99200000 4973705.78550000 0.48310000 10295395.95
10555945 0.00500000 52779.72500000 5026485.51050000 0.48810000 10298064.97
10562100 0.00460000 48585.66000000 5075071.17050000 0.49270000 10300530.08
10566330 0.00100000 10566.33000000 5085637.50050000 0.49370000 10301068.46
10566570 0.00290000 30643.05300000 5116280.55350000 0.49660000 10302618.92
10573100 0.00100000 10573.10000000 5126853.65350000 0.49760000 10303162.49
10573125 0.00500000 52865.62500000 5179719.27850000 0.50260000 10305848.15
10575000 0.00210000 22207.50000000 5201926.77850000 0.50470000 10306968.06
10579870 0.00100000 10579.87000000 5212506.64850000 0.50570000 10307507.71
10590000 0.02400000 254160.00000000 5466666.64850000 0.52970000 10320307.06
10593410 0.00070000 7415.38700000 5474082.03550000 0.53040000 10320667.49
10596170 0.00100000 10596.17000000 5484678.20550000 0.53140000 10321185.93
10597455 0.00480000 50867.78400000 5535545.98950000 0.53620000 10323659.06
10600000 0.02310000 244860.00000000 5780405.98950000 0.55930000 10335072.39
10605000 0.00100000 10605.00000000 5791010.98950000 0.56030000 10335554.15
10605170 0.00200000 21210.34000000 5812221.32950000 0.56230000 10336513.12
10606940 0.00100000 10606.94000000 5822828.26950000 0.56330000 10336993.20
10611535 0.00670000 71097.28450000 5893925.55400000 0.57000000 10340220.27
10619090 0.00470000 49909.72300000 5943835.27700000 0.57470000 10342500.92
10620480 0.00020000 2124.09600000 5945959.37300000 0.57490000 10342597.62
10625000 0.00200000 21250.00000000 5967209.37300000 0.57690000 10343576.66
10633635 0.02130000 226496.42550000 6193705.79850000 0.59820000 10353904.71
10634020 0.00100000 10634.02000000 6204339.81850000 0.59920000 10354372.19
10640790 0.00100000 10640.79000000 6214980.60850000 0.60020000 10354849.40
10647560 0.00100000 10647.56000000 6225628.16850000 0.60120000 10355336.27
10650000 0.00200000 21300.00000000 6246928.16850000 0.60320000 10356313.28
10657075 0.00200000 21314.15000000 6268242.31850000 0.60520000 10357307.20
10661100 0.00100000 10661.10000000 6278903.41850000 0.60620000 10357808.34
10674630 0.00100000 10674.63000000 6289578.04850000 0.60720000 10358330.12
10675000 0.00200000 21350.00000000 6310928.04850000 0.60920000 10359369.74
10688170 0.00100000 10688.17000000 6321616.21850000 0.61020000 10359908.58
10690000 0.02380000 254422.00000000 6576038.21850000 0.63400000 10372300.03
10690500 0.10000000 1069050.00000000 7645088.21850000 0.73400000 10415651.52
10691995 0.05000000 534599.75000000 8179687.96850000 0.78400000 10433275.47
10700000 0.03500000 374500.00000000 8554187.96850000 0.81900000 10444673.95
10700850 0.05000000 535042.50000000 9089230.46850000 0.86900000 10459413.66
10700995 0.04680000 500806.56600000 9590037.03450000 0.91580000 10471759.16
10701710 0.00100000 10701.71000000 9600738.74450000 0.91680000 10472009.97
10715250 0.00100000 10715.25000000 9611453.99450000 0.91780000 10472275.00
10718800 0.05000000 535940.00000000 10147393.99450000 0.96780000 10485011.36
10718880 0.04000000 428755.20000000 10576149.19450000 1.00780000 10494293.70
10718890 0.02000000 214377.80000000 10790526.99450000 1.02780000 10498664.13
10718895 0.02000000 214377.90000000 11004904.89450000 1.04780000 10502867.81
10718900 0.05000000 535945.00000000 11540849.89450000 1.09780000 10512707.14
10718910 0.04000000 428756.40000000 11969606.29450000 1.13780000 10519956.31
10718920 0.04000000 428756.80000000 12398363.09450000 1.17780000 10526713.44
10718930 0.04000000 428757.20000000 12827120.29450000 1.21780000 10533027.01
10718940 0.03000000 321568.20000000 13148688.49450000 1.24780000 10537496.79
10718950 0.05000000 535947.50000000 13684635.99450000 1.29780000 10544487.59
10718955 0.02000000 214379.10000000 13899015.09450000 1.31780000 10547135.45
10718960 0.02000000 214379.20000000 14113394.29450000 1.33780000 10549704.21
10718965 0.02000000 214379.30000000 14327773.59450000 1.35780000 10552197.37
10718970 0.02000000 214379.40000000 14542152.99450000 1.37780000 10554618.23
10718985 0.02000000 214379.70000000 14756532.69450000 1.39780000 10556970.02
10718990 0.02000000 214379.80000000 14970912.49450000 1.41780000 10559255.53
10718995 0.02000000 214379.90000000 15185292.39450000 1.43780000 10561477.53
10720385 0.00190000 20368.73150000 15205661.12600000 1.43970000 10561687.24
10722015 0.00200000 21444.03000000 15227105.15600000 1.44170000 10561909.66
10725000 0.00200000 21450.00000000 15248555.15600000 1.44370000 10562135.59