| 売値(JPY) | 数量(BTC) | 数量(JPY) | 累計(JPY) | 累計(BTC) | 単価(JPY) |
|---|---|---|---|---|---|
| 11909120 | 0.00100000 | 11909.12000000 | 11909.12000000 | 0.00100000 | 11909120.00 |
| 11917500 | 0.09070000 | 1080917.25000000 | 1092826.37000000 | 0.09170000 | 11917408.62 |
| 11918290 | 0.01000000 | 119182.90000000 | 1212009.27000000 | 0.10170000 | 11917495.28 |
| 11920505 | 0.00010000 | 1192.05050000 | 1213201.32050000 | 0.10180000 | 11917498.24 |
| 11921640 | 0.02100000 | 250354.44000000 | 1463555.76050000 | 0.12280000 | 11918206.52 |
| 11923155 | 0.01260000 | 150231.75300000 | 1613787.51350000 | 0.13540000 | 11918667.01 |
| 11927600 | 0.00450000 | 53674.20000000 | 1667461.71350000 | 0.13990000 | 11918954.35 |
| 11930000 | 0.01420000 | 169406.00000000 | 1836867.71350000 | 0.15410000 | 11919972.18 |
| 11930270 | 0.00100000 | 11930.27000000 | 1848797.98350000 | 0.15510000 | 11920038.58 |
| 11931000 | 0.06210000 | 740915.10000000 | 2589713.08350000 | 0.21720000 | 11923172.58 |
| 11932470 | 0.00100000 | 11932.47000000 | 2601645.55350000 | 0.21820000 | 11923215.19 |
| 11951425 | 0.00100000 | 11951.42500000 | 2613596.97850000 | 0.21920000 | 11923343.88 |
| 11953775 | 0.01260000 | 150617.56500000 | 2764214.54350000 | 0.23180000 | 11924998.03 |
| 11957520 | 0.00460000 | 55004.59200000 | 2819219.13550000 | 0.23640000 | 11925630.86 |
| 11961740 | 0.00470000 | 56220.17800000 | 2875439.31350000 | 0.24110000 | 11926334.77 |
| 11963800 | 0.01260000 | 150743.88000000 | 3026183.19350000 | 0.25370000 | 11928195.48 |
| 11972580 | 0.00100000 | 11972.58000000 | 3038155.77350000 | 0.25470000 | 11928369.74 |
| 11974450 | 0.00990000 | 118547.05500000 | 3156702.82850000 | 0.26460000 | 11930093.83 |
| 11975955 | 0.00140000 | 16766.33700000 | 3173469.16550000 | 0.26600000 | 11930335.21 |
| 11990365 | 0.01020000 | 122301.72300000 | 3295770.88850000 | 0.27620000 | 11932552.09 |
| 11992380 | 0.00200000 | 23984.76000000 | 3319755.64850000 | 0.27820000 | 11932982.20 |
| 11996420 | 0.00180000 | 21593.55600000 | 3341349.20450000 | 0.28000000 | 11933390.02 |
| 11999800 | 0.00070000 | 8399.86000000 | 3349749.06450000 | 0.28070000 | 11933555.63 |
| 12000000 | 0.00680000 | 81600.00000000 | 3431349.06450000 | 0.28750000 | 11935127.18 |
| 12002390 | 0.00170000 | 20404.06300000 | 3451753.12750000 | 0.28920000 | 11935522.57 |
| 12008040 | 0.00900000 | 108072.36000000 | 3559825.48750000 | 0.29820000 | 11937711.23 |
| 12010000 | 0.02000000 | 240200.00000000 | 3800025.48750000 | 0.31820000 | 11942254.83 |
| 12010985 | 0.00180000 | 21619.77300000 | 3821645.26050000 | 0.32000000 | 11942641.44 |
| 12012305 | 0.00590000 | 70872.59950000 | 3892517.86000000 | 0.32590000 | 11943902.61 |
| 12014880 | 0.00080000 | 9611.90400000 | 3902129.76400000 | 0.32670000 | 11944076.41 |
| 12018055 | 0.00170000 | 20430.69350000 | 3922560.45750000 | 0.32840000 | 11944459.37 |
| 12029550 | 0.00240000 | 28870.92000000 | 3951431.37750000 | 0.33080000 | 11945076.72 |
| 12030640 | 0.00650000 | 78199.16000000 | 4029630.53750000 | 0.33730000 | 11946725.58 |
| 12032450 | 0.00170000 | 20455.16500000 | 4050085.70250000 | 0.33900000 | 11947155.46 |
| 12034100 | 0.06000000 | 722046.00000000 | 4772131.70250000 | 0.39900000 | 11960229.83 |
| 12035315 | 0.01250000 | 150441.43750000 | 4922573.14000000 | 0.41150000 | 11962510.67 |
| 12035520 | 0.02500000 | 300888.00000000 | 5223461.14000000 | 0.43650000 | 11966692.19 |
| 12041205 | 0.00590000 | 71043.10950000 | 5294504.24950000 | 0.44240000 | 11967685.92 |
| 12045390 | 0.00180000 | 21681.70200000 | 5316185.95150000 | 0.44420000 | 11968000.79 |
| 12045455 | 0.00460000 | 55409.09300000 | 5371595.04450000 | 0.44880000 | 11968794.66 |
| 12046405 | 0.00190000 | 22888.16950000 | 5394483.21400000 | 0.45070000 | 11969121.84 |
| 12049295 | 0.00120000 | 14459.15400000 | 5408942.36800000 | 0.45190000 | 11969334.74 |
| 12050000 | 0.01000000 | 120500.00000000 | 5529442.36800000 | 0.46190000 | 11971081.12 |
| 12053675 | 0.00450000 | 54241.53750000 | 5583683.90550000 | 0.46640000 | 11971878.01 |
| 12053710 | 0.00170000 | 20491.30700000 | 5604175.21250000 | 0.46810000 | 11972175.20 |
| 12057190 | 0.00100000 | 12057.19000000 | 5616232.40250000 | 0.46910000 | 11972356.43 |
| 12059300 | 0.00270000 | 32560.11000000 | 5648792.51250000 | 0.47180000 | 11972853.99 |
| 12069510 | 0.00180000 | 21725.11800000 | 5670517.63050000 | 0.47360000 | 11973221.35 |
| 12082290 | 0.00410000 | 49537.38900000 | 5720055.01950000 | 0.47770000 | 11974157.46 |
| 12099500 | 0.00100000 | 12099.50000000 | 5732154.51950000 | 0.47870000 | 11974419.30 |
| 12100000 | 0.00530000 | 64130.00000000 | 5796284.51950000 | 0.48400000 | 11975794.46 |
| 12100180 | 0.00460000 | 55660.82800000 | 5851945.34750000 | 0.48860000 | 11976965.51 |
| 12101440 | 0.00180000 | 21782.59200000 | 5873727.93950000 | 0.49040000 | 11977422.39 |
| 12102050 | 0.00650000 | 78663.32500000 | 5952391.26450000 | 0.49690000 | 11979052.66 |
| 12103040 | 0.00490000 | 59304.89600000 | 6011696.16050000 | 0.50180000 | 11980263.37 |
| 12105460 | 0.00170000 | 20579.28200000 | 6032275.44250000 | 0.50350000 | 11980686.08 |
| 12108910 | 0.00180000 | 21796.03800000 | 6054071.48050000 | 0.50530000 | 11981142.85 |
| 12109950 | 0.00460000 | 55705.77000000 | 6109777.25050000 | 0.50990000 | 11982304.86 |
| 12115460 | 0.00180000 | 21807.82800000 | 6131585.07850000 | 0.51170000 | 11982773.26 |
| 12115565 | 0.00460000 | 55731.59900000 | 6187316.67750000 | 0.51630000 | 11983956.38 |
| 12120825 | 0.00190000 | 23029.56750000 | 6210346.24500000 | 0.51820000 | 11984458.21 |
| 12122260 | 0.00180000 | 21820.06800000 | 6232166.31300000 | 0.52000000 | 11984935.22 |
| 12126595 | 0.00180000 | 21827.87100000 | 6253994.18400000 | 0.52180000 | 11985423.89 |
| 12131650 | 0.00490000 | 59445.08500000 | 6313439.26900000 | 0.52670000 | 11986784.26 |
| 12134430 | 0.00170000 | 20628.53100000 | 6334067.80000000 | 0.52840000 | 11987259.27 |
| 12141800 | 0.00100000 | 12141.80000000 | 6346209.60000000 | 0.52940000 | 11987551.19 |
| 12157110 | 0.01400000 | 170199.54000000 | 6516409.14000000 | 0.54340000 | 11991919.65 |
| 12161650 | 0.00180000 | 21890.97000000 | 6538300.11000000 | 0.54520000 | 11992480.03 |
| 12162955 | 0.00100000 | 12162.95500000 | 6550463.06500000 | 0.54620000 | 11992792.14 |
| 12164510 | 0.00170000 | 20679.66700000 | 6571142.73200000 | 0.54790000 | 11993324.94 |
| 12172585 | 0.00250000 | 30431.46250000 | 6601574.19450000 | 0.55040000 | 11994139.16 |
| 12177690 | 0.00170000 | 20702.07300000 | 6622276.26750000 | 0.55210000 | 11994704.34 |
| 12177945 | 0.00290000 | 35316.04050000 | 6657592.30800000 | 0.55500000 | 11995661.82 |
| 12182355 | 0.00270000 | 32892.35850000 | 6690484.66650000 | 0.55770000 | 11996565.66 |
| 12184110 | 0.00100000 | 12184.11000000 | 6702668.77650000 | 0.55870000 | 11996901.34 |
| 12200000 | 0.10490000 | 1279780.00000000 | 7982448.77650000 | 0.66360000 | 12029006.60 |
| 12208390 | 0.00160000 | 19533.42400000 | 8001982.20050000 | 0.66520000 | 12029438.06 |
| 12218880 | 0.00170000 | 20772.09600000 | 8022754.29650000 | 0.66690000 | 12029920.97 |
| 12223650 | 0.00860000 | 105123.39000000 | 8127877.68650000 | 0.67550000 | 12032387.40 |
| 12226410 | 0.00100000 | 12226.41000000 | 8140104.09650000 | 0.67650000 | 12032674.20 |
| 12239085 | 0.00300000 | 36717.25500000 | 8176821.35150000 | 0.67950000 | 12033585.51 |
| 12239765 | 0.00140000 | 17135.67100000 | 8193957.02250000 | 0.68090000 | 12034009.43 |
| 12241275 | 0.00330000 | 40396.20750000 | 8234353.23000000 | 0.68420000 | 12035009.11 |
| 12250000 | 0.00200000 | 24500.00000000 | 8258853.23000000 | 0.68620000 | 12035635.72 |
| 12257190 | 0.00490000 | 60060.23100000 | 8318913.46100000 | 0.69110000 | 12037206.57 |
| 12268010 | 0.00180000 | 22082.41800000 | 8340995.87900000 | 0.69290000 | 12037806.15 |
| 12268720 | 0.00100000 | 12268.72000000 | 8353264.59900000 | 0.69390000 | 12038138.92 |
| 12269345 | 0.00150000 | 18404.01750000 | 8371668.61650000 | 0.69540000 | 12038637.64 |
| 12280185 | 0.00860000 | 105609.59100000 | 8477278.20750000 | 0.70400000 | 12041588.36 |
| 12294185 | 0.00170000 | 20900.11450000 | 8498178.32200000 | 0.70570000 | 12042196.86 |
| 12298000 | 0.00810000 | 99613.80000000 | 8597792.12200000 | 0.71380000 | 12045099.64 |
| 12300000 | 0.04200000 | 516600.00000000 | 9114392.12200000 | 0.75580000 | 12059264.52 |
| 12301580 | 0.00310000 | 38134.89800000 | 9152527.02000000 | 0.75890000 | 12060254.34 |
| 12305700 | 0.00110000 | 13536.27000000 | 9166063.29000000 | 0.76000000 | 12060609.59 |
| 12311030 | 0.00100000 | 12311.03000000 | 9178374.32000000 | 0.76100000 | 12060938.66 |
| 12330655 | 0.00290000 | 35758.89950000 | 9214133.21950000 | 0.76390000 | 12061962.59 |
| 12332225 | 0.00190000 | 23431.22750000 | 9237564.44700000 | 0.76580000 | 12062633.12 |
| 12337040 | 0.00170000 | 20972.96800000 | 9258537.41500000 | 0.76750000 | 12063240.93 |
| 12342000 | 0.00810000 | 99970.20000000 | 9358507.61500000 | 0.77560000 | 12066152.16 |
| 12345095 | 0.00170000 | 20986.66150000 | 9379494.27650000 | 0.77730000 | 12066762.22 |
| 12353330 | 0.00100000 | 12353.33000000 | 9391847.60650000 | 0.77830000 | 12067130.42 |
| 12357885 | 0.10000000 | 1235788.50000000 | 10627636.10650000 | 0.87830000 | 12100234.67 |
| 12360000 | 0.02690000 | 332484.00000000 | 10960120.10650000 | 0.90520000 | 12107954.16 |
| 12374205 | 0.00160000 | 19798.72800000 | 10979918.83450000 | 0.90680000 | 12108423.95 |
| 12383120 | 0.00170000 | 21051.30400000 | 11000970.13850000 | 0.90850000 | 12108937.96 |
| 12389280 | 0.00120000 | 14867.13600000 | 11015837.27450000 | 0.90970000 | 12109307.77 |
| 12390000 | 0.00250000 | 30975.00000000 | 11046812.27450000 | 0.91220000 | 12110077.04 |
| 12395195 | 0.00160000 | 19832.31200000 | 11066644.58650000 | 0.91380000 | 12110576.26 |
| 12395640 | 0.00100000 | 12395.64000000 | 11079040.22650000 | 0.91480000 | 12110887.87 |
| 12400000 | 0.00180000 | 22320.00000000 | 11101360.22650000 | 0.91660000 | 12111455.63 |
| 12404155 | 0.00110000 | 13644.57050000 | 11115004.79700000 | 0.91770000 | 12111806.47 |
| 12419530 | 0.00160000 | 19871.24800000 | 11134876.04500000 | 0.91930000 | 12112342.05 |
| 12426000 | 0.00800000 | 99408.00000000 | 11234284.04500000 | 0.92730000 | 12115048.04 |
| 12430000 | 0.20000000 | 2486000.00000000 | 13720284.04500000 | 1.12730000 | 12170925.26 |
| 12434175 | 0.00390000 | 48493.28250000 | 13768777.32750000 | 1.13120000 | 12171832.86 |
| 12437940 | 0.00100000 | 12437.94000000 | 13781215.26750000 | 1.13220000 | 12172067.89 |
| 12440000 | 0.00200000 | 24880.00000000 | 13806095.26750000 | 1.13420000 | 12172540.35 |
| 12450000 | 0.01000000 | 124500.00000000 | 13930595.26750000 | 1.14420000 | 12174965.27 |
| 12452370 | 0.00190000 | 23659.50300000 | 13954254.77050000 | 1.14610000 | 12175425.16 |
| 12457005 | 0.00820000 | 102147.44100000 | 14056402.21150000 | 1.15430000 | 12177425.46 |
| 12460445 | 0.00170000 | 21182.75650000 | 14077584.96800000 | 1.15600000 | 12177841.67 |
| 12462965 | 0.01000000 | 124629.65000000 | 14202214.61800000 | 1.16600000 | 12180286.98 |
| 12480000 | 0.00190000 | 23712.00000000 | 14225926.61800000 | 1.16790000 | 12180774.57 |
| 12480250 | 0.00100000 | 12480.25000000 | 14238406.86800000 | 1.16890000 | 12181030.77 |
| 12480970 | 0.00140000 | 17473.35800000 | 14255880.22600000 | 1.17030000 | 12181389.58 |
| 12485135 | 0.00160000 | 19976.21600000 | 14275856.44200000 | 1.17190000 | 12181804.29 |
| 12496565 | 0.00180000 | 22493.81700000 | 14298350.25900000 | 1.17370000 | 12182287.01 |
| 12497100 | 0.00100000 | 12497.10000000 | 14310847.35900000 | 1.17470000 | 12182555.00 |
| 12500000 | 0.34380000 | 4297500.00000000 | 18608347.35900000 | 1.51850000 | 12254426.97 |
| 12520000 | 0.00190000 | 23788.00000000 | 18632135.35900000 | 1.52040000 | 12254758.85 |
| 12520560 | 0.00870000 | 108928.87200000 | 18741064.23100000 | 1.52910000 | 12256271.16 |
| 12522560 | 0.00100000 | 12522.56000000 | 18753586.79100000 | 1.53010000 | 12256445.19 |
| 12527830 | 0.00430000 | 53869.66900000 | 18807456.46000000 | 1.53440000 | 12257205.72 |
| 12547490 | 0.05000000 | 627374.50000000 | 19434830.96000000 | 1.58440000 | 12266366.42 |
| 12550000 | 0.01000000 | 125500.00000000 | 19560330.96000000 | 1.59440000 | 12268145.36 |
| 12556610 | 0.00180000 | 22601.89800000 | 19582932.85800000 | 1.59620000 | 12268470.65 |
| 12560000 | 0.00200000 | 25120.00000000 | 19608052.85800000 | 1.59820000 | 12268835.48 |
| 12564860 | 0.00100000 | 12564.86000000 | 19620617.71800000 | 1.59920000 | 12269020.58 |
| 12584115 | 0.00810000 | 101931.33150000 | 19722549.04950000 | 1.60730000 | 12270608.50 |
| 12600000 | 0.02090000 | 263340.00000000 | 19985889.04950000 | 1.62820000 | 12274836.66 |
| 12601245 | 0.00180000 | 22682.24100000 | 20008571.29050000 | 1.63000000 | 12275197.11 |
| 12607170 | 0.00100000 | 12607.17000000 | 20021178.46050000 | 1.63100000 | 12275400.65 |
| 12607790 | 0.00160000 | 20172.46400000 | 20041350.92450000 | 1.63260000 | 12275726.40 |
| 12613130 | 0.01000000 | 126131.30000000 | 20167482.22450000 | 1.64260000 | 12277780.48 |
| 12640000 | 0.00180000 | 22752.00000000 | 20190234.22450000 | 1.64440000 | 12278176.98 |
| 12649470 | 0.00100000 | 12649.47000000 | 20202883.69450000 | 1.64540000 | 12278402.63 |
| 12667490 | 0.00160000 | 20267.98400000 | 20223151.67850000 | 1.64700000 | 12278780.62 |
| 12668380 | 0.00160000 | 20269.40800000 | 20243421.08650000 | 1.64860000 | 12279158.73 |
| 12680000 | 0.00180000 | 22824.00000000 | 20266245.08650000 | 1.65040000 | 12279595.91 |
| 12680930 | 0.00160000 | 20289.48800000 | 20286534.57450000 | 1.65200000 | 12279984.61 |