| 売値(JPY) | 数量(BTC) | 数量(JPY) | 累計(JPY) | 累計(BTC) | 単価(JPY) |
|---|---|---|---|---|---|
| 10769400 | 0.00100000 | 10769.40000000 | 10769.40000000 | 0.00100000 | 10769400.00 |
| 10774975 | 0.01000000 | 107749.75000000 | 118519.15000000 | 0.01100000 | 10774468.18 |
| 10782940 | 0.00100000 | 10782.94000000 | 129302.09000000 | 0.01200000 | 10775174.17 |
| 10789705 | 0.00100000 | 10789.70500000 | 140091.79500000 | 0.01300000 | 10776291.92 |
| 10796470 | 0.00100000 | 10796.47000000 | 150888.26500000 | 0.01400000 | 10777733.21 |
| 10798275 | 0.02250000 | 242961.18750000 | 393849.45250000 | 0.03650000 | 10790395.96 |
| 10798280 | 0.01000000 | 107982.80000000 | 501832.25250000 | 0.04650000 | 10792091.45 |
| 10799350 | 0.04000000 | 431974.00000000 | 933806.25250000 | 0.08650000 | 10795448.01 |
| 10805945 | 0.04000000 | 432237.80000000 | 1366044.05250000 | 0.12650000 | 10798767.21 |
| 10806710 | 0.04000000 | 432268.40000000 | 1798312.45250000 | 0.16650000 | 10800675.39 |
| 10806720 | 0.04000000 | 432268.80000000 | 2230581.25250000 | 0.20650000 | 10801846.26 |
| 10810010 | 0.00100000 | 10810.01000000 | 2241391.26250000 | 0.20750000 | 10801885.60 |
| 10816780 | 0.00200000 | 21633.56000000 | 2263024.82250000 | 0.20950000 | 10802027.79 |
| 10823550 | 0.00100000 | 10823.55000000 | 2273848.37250000 | 0.21050000 | 10802130.04 |
| 10837090 | 0.00100000 | 10837.09000000 | 2284685.46250000 | 0.21150000 | 10802295.33 |
| 10842965 | 0.00200000 | 21685.93000000 | 2306371.39250000 | 0.21350000 | 10802676.31 |
| 10850630 | 0.00100000 | 10850.63000000 | 2317222.02250000 | 0.21450000 | 10802899.87 |
| 10855820 | 0.00100000 | 10855.82000000 | 2328077.84250000 | 0.21550000 | 10803145.44 |
| 10864160 | 0.00100000 | 10864.16000000 | 2338942.00250000 | 0.21650000 | 10803427.26 |
| 10877700 | 0.00100000 | 10877.70000000 | 2349819.70250000 | 0.21750000 | 10803768.75 |
| 10891240 | 0.00100000 | 10891.24000000 | 2360710.94250000 | 0.21850000 | 10804169.07 |
| 10900000 | 0.00210000 | 22890.00000000 | 2383600.94250000 | 0.22060000 | 10805081.33 |
| 10901930 | 0.00150000 | 16352.89500000 | 2399953.83750000 | 0.22210000 | 10805735.42 |
| 10904780 | 0.00100000 | 10904.78000000 | 2410858.61750000 | 0.22310000 | 10806179.37 |
| 10908380 | 0.00070000 | 7635.86600000 | 2418494.48350000 | 0.22380000 | 10806499.03 |
| 10911550 | 0.00100000 | 10911.55000000 | 2429406.03350000 | 0.22480000 | 10806966.34 |
| 10918320 | 0.00100000 | 10918.32000000 | 2440324.35350000 | 0.22580000 | 10807459.49 |
| 10931850 | 0.00100000 | 10931.85000000 | 2451256.20350000 | 0.22680000 | 10808007.95 |
| 10945390 | 0.00100000 | 10945.39000000 | 2462201.59350000 | 0.22780000 | 10808611.03 |
| 10950000 | 0.01100000 | 120450.00000000 | 2582651.59350000 | 0.23880000 | 10815123.93 |
| 10954405 | 0.00200000 | 21908.81000000 | 2604560.40350000 | 0.24080000 | 10816280.75 |
| 10958930 | 0.00100000 | 10958.93000000 | 2615519.33350000 | 0.24180000 | 10816870.69 |
| 10969250 | 0.00300000 | 32907.75000000 | 2648427.08350000 | 0.24480000 | 10818738.09 |
| 10970975 | 0.01540000 | 168953.01500000 | 2817380.09850000 | 0.26020000 | 10827748.26 |
| 10972470 | 0.00100000 | 10972.47000000 | 2828352.56850000 | 0.26120000 | 10828302.33 |
| 10980930 | 0.03000000 | 329427.90000000 | 3157780.46850000 | 0.29120000 | 10844026.33 |
| 10986000 | 0.00100000 | 10986.00000000 | 3168766.46850000 | 0.29220000 | 10844512.21 |
| 10994865 | 0.00100000 | 10994.86500000 | 3179761.33350000 | 0.29320000 | 10845025.01 |
| 10999540 | 0.00100000 | 10999.54000000 | 3190760.87350000 | 0.29420000 | 10845550.22 |
| 11000000 | 0.02210000 | 243100.00000000 | 3433860.87350000 | 0.31630000 | 10856341.68 |
| 11011845 | 0.00100000 | 11011.84500000 | 3444872.71850000 | 0.31730000 | 10856831.76 |
| 11013080 | 0.00100000 | 11013.08000000 | 3455885.79850000 | 0.31830000 | 10857322.65 |
| 11026620 | 0.00100000 | 11026.62000000 | 3466912.41850000 | 0.31930000 | 10857852.86 |
| 11028415 | 0.00500000 | 55142.07500000 | 3522054.49350000 | 0.32430000 | 10860482.56 |
| 11037995 | 0.00100000 | 11037.99500000 | 3533092.48850000 | 0.32530000 | 10861028.25 |
| 11038000 | 0.43500000 | 4801530.00000000 | 8334622.48850000 | 0.76030000 | 10962281.32 |
| 11040000 | 0.05000000 | 552000.00000000 | 8886622.48850000 | 0.81030000 | 10967076.99 |
| 11040160 | 0.00100000 | 11040.16000000 | 8897662.64850000 | 0.81130000 | 10967167.08 |
| 11040895 | 0.00120000 | 13249.07400000 | 8910911.72250000 | 0.81250000 | 10967275.97 |
| 11043735 | 0.00100000 | 11043.73500000 | 8921955.45750000 | 0.81350000 | 10967369.95 |
| 11050000 | 0.01000000 | 110500.00000000 | 9032455.45750000 | 0.82350000 | 10968373.35 |
| 11050640 | 0.01000000 | 110506.40000000 | 9142961.85750000 | 0.83350000 | 10969360.36 |
| 11053690 | 0.00100000 | 11053.69000000 | 9154015.54750000 | 0.83450000 | 10969461.41 |
| 11060460 | 0.00100000 | 11060.46000000 | 9165076.00750000 | 0.83550000 | 10969570.33 |
| 11067230 | 0.00100000 | 11067.23000000 | 9176143.23750000 | 0.83650000 | 10969687.07 |
| 11071720 | 0.00180000 | 19929.09600000 | 9196072.33350000 | 0.83830000 | 10969906.16 |
| 11080770 | 0.00360000 | 39890.77200000 | 9235963.10550000 | 0.84190000 | 10970380.22 |
| 11094310 | 0.00100000 | 11094.31000000 | 9247057.41550000 | 0.84290000 | 10970527.25 |
| 11097845 | 0.00110000 | 12207.62950000 | 9259265.04500000 | 0.84400000 | 10970693.18 |
| 11100000 | 0.00390000 | 43290.00000000 | 9302555.04500000 | 0.84790000 | 10971287.94 |
| 11107850 | 0.00100000 | 11107.85000000 | 9313662.89500000 | 0.84890000 | 10971448.81 |
| 11121380 | 0.00100000 | 11121.38000000 | 9324784.27500000 | 0.84990000 | 10971625.22 |
| 11132195 | 0.01400000 | 155850.73000000 | 9480635.00500000 | 0.86390000 | 10974227.35 |
| 11134920 | 0.00100000 | 11134.92000000 | 9491769.92500000 | 0.86490000 | 10974413.14 |
| 11137285 | 0.00500000 | 55686.42500000 | 9547456.35000000 | 0.86990000 | 10975349.29 |
| 11148255 | 0.00200000 | 22296.51000000 | 9569752.86000000 | 0.87190000 | 10975745.91 |
| 11148460 | 0.00100000 | 11148.46000000 | 9580901.32000000 | 0.87290000 | 10975943.77 |
| 11150000 | 0.01000000 | 111500.00000000 | 9692401.32000000 | 0.88290000 | 10977915.19 |
| 11156700 | 0.00280000 | 31238.76000000 | 9723640.08000000 | 0.88570000 | 10978480.39 |
| 11162000 | 0.00100000 | 11162.00000000 | 9734802.08000000 | 0.88670000 | 10978687.36 |
| 11162710 | 0.00180000 | 20092.87800000 | 9754894.95800000 | 0.88850000 | 10979060.17 |
| 11165305 | 0.00270000 | 30146.32350000 | 9785041.28150000 | 0.89120000 | 10979624.42 |
| 11172215 | 0.00180000 | 20109.98700000 | 9805151.26850000 | 0.89300000 | 10980012.62 |
| 11175035 | 0.00800000 | 89400.28000000 | 9894551.54850000 | 0.90100000 | 10981744.23 |
| 11175540 | 0.00100000 | 11175.54000000 | 9905727.08850000 | 0.90200000 | 10981959.08 |
| 11179935 | 0.00100000 | 11179.93500000 | 9916907.02350000 | 0.90300000 | 10982178.32 |
| 11182500 | 0.00100000 | 11182.50000000 | 9928089.52350000 | 0.90400000 | 10982399.92 |
| 11189070 | 0.00100000 | 11189.07000000 | 9939278.59350000 | 0.90500000 | 10982628.28 |
| 11194155 | 0.00500000 | 55970.77500000 | 9995249.36850000 | 0.91000000 | 10983790.51 |
| 11200000 | 0.00200000 | 22400.00000000 | 10017649.36850000 | 0.91200000 | 10984264.66 |
| 11202610 | 0.00100000 | 11202.61000000 | 10028851.97850000 | 0.91300000 | 10984503.81 |
| 11216150 | 0.00100000 | 11216.15000000 | 10040068.12850000 | 0.91400000 | 10984757.25 |
| 11222575 | 0.03000000 | 336677.25000000 | 10376745.37850000 | 0.94400000 | 10992315.02 |
| 11229405 | 0.00180000 | 20212.92900000 | 10396958.30750000 | 0.94580000 | 10992766.24 |
| 11229690 | 0.00100000 | 11229.69000000 | 10408187.99750000 | 0.94680000 | 10993016.47 |
| 11236000 | 0.00180000 | 20224.80000000 | 10428412.79750000 | 0.94860000 | 10993477.54 |
| 11243220 | 0.00100000 | 11243.22000000 | 10439656.01750000 | 0.94960000 | 10993740.54 |
| 11250000 | 0.01300000 | 146250.00000000 | 10585906.01750000 | 0.96260000 | 10997201.35 |
| 11253785 | 0.01070000 | 120415.49950000 | 10706321.51700000 | 0.97330000 | 11000022.11 |
| 11256760 | 0.00100000 | 11256.76000000 | 10717578.27700000 | 0.97430000 | 11000285.62 |
| 11270300 | 0.00100000 | 11270.30000000 | 10728848.57700000 | 0.97530000 | 11000562.47 |
| 11283840 | 0.00100000 | 11283.84000000 | 10740132.41700000 | 0.97630000 | 11000852.62 |
| 11291250 | 0.00110000 | 12420.37500000 | 10752552.79200000 | 0.97740000 | 11001179.45 |
| 11297380 | 0.00100000 | 11297.38000000 | 10763850.17200000 | 0.97840000 | 11001482.19 |
| 11300000 | 0.00420000 | 47460.00000000 | 10811310.17200000 | 0.98260000 | 11002758.16 |
| 11310340 | 0.00900000 | 101793.06000000 | 10913103.23200000 | 0.99160000 | 11005549.85 |
| 11310605 | 0.00500000 | 56553.02500000 | 10969656.25700000 | 0.99660000 | 11007080.33 |
| 11310910 | 0.00100000 | 11310.91000000 | 10980967.16700000 | 0.99760000 | 11007384.89 |
| 11323520 | 0.00180000 | 20382.33600000 | 11001349.50300000 | 0.99940000 | 11007954.28 |
| 11324450 | 0.00100000 | 11324.45000000 | 11012673.95300000 | 1.00040000 | 11008270.64 |
| 11337990 | 0.00100000 | 11337.99000000 | 11024011.94300000 | 1.00140000 | 11008599.90 |
| 11340000 | 0.00100000 | 11340.00000000 | 11035351.94300000 | 1.00240000 | 11008930.51 |
| 11350000 | 0.01000000 | 113500.00000000 | 11148851.94300000 | 1.01240000 | 11012299.43 |
| 11352175 | 0.00460000 | 52220.00500000 | 11201071.94800000 | 1.01700000 | 11013836.72 |
| 11371550 | 0.01320000 | 150104.46000000 | 11351176.40800000 | 1.03020000 | 11018420.12 |
| 11387775 | 0.00180000 | 20497.99500000 | 11371674.40300000 | 1.03200000 | 11019064.34 |
| 11391560 | 0.00630000 | 71766.82800000 | 11443441.23100000 | 1.03830000 | 11021324.50 |
| 11394000 | 0.00180000 | 20509.20000000 | 11463950.43100000 | 1.04010000 | 11021969.46 |
| 11394110 | 0.00450000 | 51273.49500000 | 11515223.92600000 | 1.04460000 | 11023572.59 |
| 11400000 | 0.00300000 | 34200.00000000 | 11549423.92600000 | 1.04760000 | 11024650.56 |
| 11400335 | 0.00660000 | 75242.21100000 | 11624666.13700000 | 1.05420000 | 11027002.60 |
| 11404040 | 0.01000000 | 114040.40000000 | 11738706.53700000 | 1.06420000 | 11030545.51 |
| 11422600 | 0.00100000 | 11422.60000000 | 11750129.13700000 | 1.06520000 | 11030913.57 |
| 11432915 | 0.00180000 | 20579.24700000 | 11770708.38400000 | 1.06700000 | 11031591.74 |
| 11434795 | 0.00620000 | 70895.72900000 | 11841604.11300000 | 1.07320000 | 11033921.09 |
| 11444255 | 0.00180000 | 20599.65900000 | 11862203.77200000 | 1.07500000 | 11034608.16 |
| 11450000 | 0.01100000 | 125950.00000000 | 11988153.77200000 | 1.08600000 | 11038815.63 |
| 11457410 | 0.00170000 | 19477.59700000 | 12007631.36900000 | 1.08770000 | 11039469.86 |
| 11464910 | 0.00100000 | 11464.91000000 | 12019096.27900000 | 1.08870000 | 11039860.64 |
| 11465245 | 0.00150000 | 17197.86750000 | 12036294.14650000 | 1.09020000 | 11040445.92 |
| 11477895 | 0.00170000 | 19512.42150000 | 12055806.56800000 | 1.09190000 | 11041127.00 |
| 11485365 | 0.01310000 | 150458.28150000 | 12206264.84950000 | 1.10500000 | 11046393.53 |
| 11487815 | 0.00130000 | 14934.15950000 | 12221199.00900000 | 1.10630000 | 11046912.24 |
| 11489650 | 0.00290000 | 33319.98500000 | 12254518.99400000 | 1.10920000 | 11048069.77 |
| 11490000 | 0.02210000 | 253929.00000000 | 12508447.99400000 | 1.13130000 | 11056702.90 |
| 11500000 | 0.08290000 | 953350.00000000 | 13461797.99400000 | 1.21420000 | 11086969.19 |
| 11507210 | 0.00100000 | 11507.21000000 | 13473305.20400000 | 1.21520000 | 11087315.01 |
| 11513985 | 0.00500000 | 57569.92500000 | 13530875.12900000 | 1.22020000 | 11089063.37 |
| 11525990 | 0.00620000 | 71461.13800000 | 13602336.26700000 | 1.22640000 | 11091272.23 |
| 11526755 | 0.00390000 | 44954.34450000 | 13647290.61150000 | 1.23030000 | 11092652.70 |
| 11549520 | 0.00100000 | 11549.52000000 | 13658840.13150000 | 1.23130000 | 11093023.74 |
| 11570675 | 0.00100000 | 11570.67500000 | 13670410.80650000 | 1.23230000 | 11093411.35 |
| 11590000 | 0.02190000 | 253821.00000000 | 13924231.80650000 | 1.25420000 | 11102082.45 |
| 11591830 | 0.00100000 | 11591.83000000 | 13935823.63650000 | 1.25520000 | 11102472.62 |
| 11598680 | 0.00430000 | 49874.32400000 | 13985697.96050000 | 1.25950000 | 11104166.70 |
| 11600000 | 0.01290000 | 149640.00000000 | 14135337.96050000 | 1.27240000 | 11109193.62 |
| 11612980 | 0.00100000 | 11612.98000000 | 14146950.94050000 | 1.27340000 | 11109589.24 |
| 11628670 | 0.00350000 | 40700.34500000 | 14187651.28550000 | 1.27690000 | 11111012.05 |
| 11634130 | 0.00100000 | 11634.13000000 | 14199285.41550000 | 1.27790000 | 11111421.41 |
| 11637860 | 0.00150000 | 17456.79000000 | 14216742.20550000 | 1.27940000 | 11112038.62 |
| 11640435 | 0.00180000 | 20952.78300000 | 14237694.98850000 | 1.28120000 | 11112780.98 |
| 11650000 | 0.00270000 | 31455.00000000 | 14269149.98850000 | 1.28390000 | 11113910.73 |
| 11661340 | 0.00170000 | 19824.27800000 | 14288974.26650000 | 1.28560000 | 11114634.62 |
| 11676440 | 0.00100000 | 11676.44000000 | 14300650.70650000 | 1.28660000 | 11115071.28 |
| 11678240 | 0.00170000 | 19853.00800000 | 14320503.71450000 | 1.28830000 | 11115814.42 |
| 11679160 | 0.00180000 | 21022.48800000 | 14341526.20250000 | 1.29010000 | 11116600.42 |
| 11690000 | 0.03030000 | 354207.00000000 | 14695733.20250000 | 1.32040000 | 11129758.56 |
| 11697505 | 0.00290000 | 33922.76450000 | 14729655.96700000 | 1.32330000 | 11131002.77 |
| 11697590 | 0.00100000 | 11697.59000000 | 14741353.55700000 | 1.32430000 | 11131430.61 |
| 11698475 | 0.00150000 | 17547.71250000 | 14758901.26950000 | 1.32580000 | 11132072.16 |