売り注文 BTC/JPY

2026-07-13 02:48:02.078384更新
売値(JPY) 数量(BTC) 数量(JPY) 累計(JPY) 累計(BTC) 単価(JPY)
10367500 0.07560000 783783.00000000 783783.00000000 0.07560000 10367500.00
10368000 0.07630000 791078.40000000 1574861.40000000 0.15190000 10367751.15
10368755 0.01000000 103687.55000000 1678548.95000000 0.16190000 10367813.16
10369315 0.02000000 207386.30000000 1885935.25000000 0.18190000 10367978.28
10370030 0.02000000 207400.60000000 2093335.85000000 0.20190000 10368181.53
10374645 0.04000000 414985.80000000 2508321.65000000 0.24190000 10369250.31
10376800 0.00100000 10376.80000000 2518698.45000000 0.24290000 10369281.39
10378030 0.04000000 415121.20000000 2933819.65000000 0.28290000 10370518.38
10378435 0.04000000 415137.40000000 3348957.05000000 0.32290000 10371499.07
10381635 0.00560000 58137.15600000 3407094.20600000 0.32850000 10371671.86
10382925 0.04000000 415317.00000000 3822411.20600000 0.36850000 10372893.37
10390335 0.00750000 77927.51250000 3900338.71850000 0.37600000 10373241.27
10390340 0.00100000 10390.34000000 3910729.05850000 0.37700000 10373286.63
10397110 0.00100000 10397.11000000 3921126.16850000 0.37800000 10373349.65
10399150 0.02900000 301575.35000000 4222701.51850000 0.40700000 10375188.01
10399620 0.01250000 129995.25000000 4352696.76850000 0.41950000 10375916.02
10400000 0.03030000 315120.00000000 4667816.76850000 0.44980000 10377538.39
10403880 0.00030000 3121.16400000 4670937.93250000 0.45010000 10377555.95
10417410 0.00100000 10417.41000000 4681355.34250000 0.45110000 10377644.30
10420295 0.00470000 48975.38650000 4730330.72900000 0.45580000 10378084.09
10424180 0.00100000 10424.18000000 4740754.90900000 0.45680000 10378185.00
10427160 0.00570000 59434.81200000 4800189.72100000 0.46250000 10378788.59
10429995 0.04000000 417199.80000000 5217389.52100000 0.50250000 10382864.72
10430950 0.00010000 1043.09500000 5218432.61600000 0.50260000 10382874.29
10436900 0.02000000 208738.00000000 5427170.61600000 0.52260000 10384941.86
10436995 0.03000000 313109.85000000 5740280.46600000 0.55260000 10387767.76
10437720 0.00100000 10437.72000000 5750718.18600000 0.55360000 10387857.99
10442070 0.00200000 20884.14000000 5771602.32600000 0.55560000 10388053.14
10444000 0.07500000 783300.00000000 6554902.32600000 0.63060000 10394707.15
10444490 0.00100000 10444.49000000 6565346.81600000 0.63160000 10394785.97
10450000 0.00410000 42845.00000000 6608191.81600000 0.63570000 10395142.07
10458030 0.00100000 10458.03000000 6618649.84600000 0.63670000 10395240.84
10460310 0.03000000 313809.30000000 6932459.14600000 0.66670000 10398168.81
10470000 0.05000000 523500.00000000 7455959.14600000 0.71670000 10403180.06
10471560 0.00100000 10471.56000000 7466430.70600000 0.71770000 10403275.33
10475000 0.00110000 11522.50000000 7477953.20600000 0.71880000 10403385.09
10476670 0.00480000 50288.01600000 7528241.22200000 0.72360000 10403871.23
10480000 0.05000000 524000.00000000 8052241.22200000 0.77360000 10408791.65
10485000 0.05000000 524250.00000000 8576491.22200000 0.82360000 10413418.19
10485100 0.00100000 10485.10000000 8586976.32200000 0.82460000 10413505.12
10490000 0.05000000 524500.00000000 9111476.32200000 0.87460000 10417878.26
10498640 0.00100000 10498.64000000 9121974.96200000 0.87560000 10417970.49
10499000 0.05000000 524950.00000000 9646924.96200000 0.92560000 10422347.63
10500000 0.61800000 6489000.00000000 16135924.96200000 1.54360000 10453436.75
10501920 0.00140000 14702.68800000 16150627.65000000 1.54500000 10453480.68
10510000 0.00970000 101947.00000000 16252574.65000000 1.55470000 10453833.31
10512180 0.00100000 10512.18000000 16263086.83000000 1.55570000 10453870.82
10525000 0.00200000 21050.00000000 16284136.83000000 1.55770000 10453962.14
10525720 0.00100000 10525.72000000 16294662.55000000 1.55870000 10454008.18
10533575 0.00200000 21067.15000000 16315729.70000000 1.56070000 10454110.14
10539250 0.00100000 10539.25000000 16326268.95000000 1.56170000 10454164.66
10550000 0.01420000 149810.00000000 16476078.95000000 1.57590000 10455028.21
10552790 0.00100000 10552.79000000 16486631.74000000 1.57690000 10455090.20
10553810 0.00150000 15830.71500000 16502462.45500000 1.57840000 10455184.02
10555415 0.00480000 50665.99200000 16553128.44700000 1.58320000 10455487.90
10566330 0.00100000 10566.33000000 16563694.77700000 1.58420000 10455557.87
10566570 0.00290000 30643.05300000 16594337.83000000 1.58710000 10455760.71
10573100 0.00100000 10573.10000000 16604910.93000000 1.58810000 10455834.60
10575000 0.00210000 22207.50000000 16627118.43000000 1.59020000 10455991.97
10579870 0.00100000 10579.87000000 16637698.30000000 1.59120000 10456069.82
10587185 0.00450000 47642.33250000 16685340.63250000 1.59570000 10456439.58
10590000 0.02400000 254160.00000000 16939500.63250000 1.61970000 10458418.62
10593410 0.00070000 7415.38700000 16946916.01950000 1.62040000 10458476.93
10597455 0.00480000 50867.78400000 16997783.80350000 1.62520000 10458887.40
10598000 0.05500000 582890.00000000 17580673.80350000 1.68020000 10463441.14
10600000 0.54610000 5788660.00000000 23369333.80350000 2.22630000 10496938.33
10606940 0.00100000 10606.94000000 23379940.74350000 2.22730000 10496987.72
10611535 0.00670000 71097.28450000 23451038.02800000 2.23400000 10497331.26
10617800 0.00300000 31853.40000000 23482891.42800000 2.23700000 10497492.82
10618380 0.01000000 106183.80000000 23589075.22800000 2.24700000 10498030.81
10620480 0.00020000 2124.09600000 23591199.32400000 2.24720000 10498041.71
10625000 0.00200000 21250.00000000 23612449.32400000 2.24920000 10498154.60
10634020 0.00100000 10634.02000000 23623083.34400000 2.25020000 10498214.98
10640790 0.00100000 10640.79000000 23633724.13400000 2.25120000 10498278.31
10642980 0.00380000 40443.32400000 23674167.45800000 2.25500000 10498522.15
10646080 0.00100000 10646.08000000 23684813.53800000 2.25600000 10498587.56
10646840 0.10000000 1064684.00000000 24749497.53800000 2.35600000 10504880.11
10647560 0.00100000 10647.56000000 24760145.09800000 2.35700000 10504940.64
10650000 0.00400000 42600.00000000 24802745.09800000 2.36100000 10505186.40
10651745 0.00500000 53258.72500000 24856003.82300000 2.36600000 10505496.12
10657075 0.00200000 21314.15000000 24877317.97300000 2.36800000 10505624.14
10658025 0.00290000 30908.27250000 24908226.24550000 2.37090000 10505810.56
10659990 0.01560000 166295.84400000 25074522.08950000 2.38650000 10506818.39
10660210 0.00200000 21320.42000000 25095842.50950000 2.38850000 10506946.83
10661100 0.00100000 10661.10000000 25106503.60950000 2.38950000 10507011.35
10674630 0.00100000 10674.63000000 25117178.23950000 2.39050000 10507081.46
10675000 0.00200000 21350.00000000 25138528.23950000 2.39250000 10507221.83
10688170 0.00100000 10688.17000000 25149216.40950000 2.39350000 10507297.43
10690000 0.02580000 275802.00000000 25425018.40950000 2.41930000 10509245.82
10690500 0.10000000 1069050.00000000 26494068.40950000 2.51930000 10516440.44
10691995 0.05000000 534599.75000000 27028668.15950000 2.56930000 10519856.83
10700000 0.01200000 128400.00000000 27157068.15950000 2.58130000 10520694.29
10700850 0.05000000 535042.50000000 27692110.65950000 2.63130000 10524117.61
10700995 0.04680000 500806.56600000 28192917.22550000 2.67810000 10527208.55
10701710 0.00100000 10701.71000000 28203618.93550000 2.67910000 10527273.69
10706150 0.00140000 14988.61000000 28218607.54550000 2.68050000 10527367.11
10715250 0.00100000 10715.25000000 28229322.79550000 2.68150000 10527437.18
10718800 0.05000000 535940.00000000 28765262.79550000 2.73150000 10530940.07
10718880 0.04000000 428755.20000000 29194017.99550000 2.77150000 10533652.53
10718890 0.02000000 214377.80000000 29408395.79550000 2.79150000 10534979.69
10718895 0.02000000 214377.90000000 29622773.69550000 2.81150000 10536287.99
10718900 0.05000000 535945.00000000 30158718.69550000 2.86150000 10539478.84
10718910 0.04000000 428756.40000000 30587475.09550000 2.90150000 10541952.47
10718920 0.04000000 428756.80000000 31016231.89550000 2.94150000 10544358.96
10718930 0.04000000 428757.20000000 31444989.09550000 2.98150000 10546701.02
10718940 0.03000000 321568.20000000 31766557.29550000 3.01150000 10548416.83
10718950 0.05000000 535947.50000000 32302504.79550000 3.06150000 10551201.96
10718955 0.02000000 214379.10000000 32516883.89550000 3.08150000 10552290.73
10718960 0.02000000 214379.20000000 32731263.09550000 3.10150000 10553365.50
10718965 0.02000000 214379.30000000 32945642.39550000 3.12150000 10554426.52
10718970 0.02000000 214379.40000000 33160021.79550000 3.14150000 10555474.07
10718985 0.02000000 214379.70000000 33374401.49550000 3.16150000 10556508.46
10718990 0.02000000 214379.80000000 33588781.29550000 3.18150000 10557529.87
10718995 0.02000000 214379.90000000 33803161.19550000 3.20150000 10558538.56
10720385 0.00190000 20368.73150000 33823529.92700000 3.20340000 10558634.55
10722015 0.00200000 21444.03000000 33844973.95700000 3.20540000 10558736.49
10725000 0.00200000 21450.00000000 33866423.95700000 3.20740000 10558840.17
10726655 0.00800000 85813.24000000 33952237.19700000 3.21540000 10559257.70
10728780 0.00100000 10728.78000000 33962965.97700000 3.21640000 10559310.40
10730075 0.00110000 11803.08250000 33974769.05950000 3.21750000 10559368.78
10738545 0.01400000 150339.63000000 34125108.68950000 3.23150000 10560145.04
10738690 0.00140000 15034.16600000 34140142.85550000 3.23290000 10560222.36
10742320 0.00100000 10742.32000000 34150885.17550000 3.23390000 10560278.67
10743065 0.00660000 70904.22900000 34221789.40450000 3.24050000 10560650.95
10744975 0.00140000 15042.96500000 34236832.36950000 3.24190000 10560730.55
10750000 0.01520000 163400.00000000 34400232.36950000 3.25710000 10561613.82
10750480 0.00800000 86003.84000000 34486236.20950000 3.26510000 10562076.57
10754000 0.00500000 53770.00000000 34540006.20950000 3.27010000 10562370.02
10755860 0.00090000 9680.27400000 34549686.48350000 3.27100000 10562423.26
10769400 0.00100000 10769.40000000 34560455.88350000 3.27200000 10562486.52
10772310 0.00190000 20467.38900000 34580923.27250000 3.27390000 10562608.29
10775000 0.00190000 20472.50000000 34601395.77250000 3.27580000 10562731.48
10776170 0.00100000 10776.17000000 34612171.94250000 3.27680000 10562796.61
10782725 0.00140000 15095.81500000 34627267.75750000 3.27820000 10562890.54
10782940 0.00100000 10782.94000000 34638050.69750000 3.27920000 10562957.64
10790000 0.04680000 504972.00000000 35143022.69750000 3.32600000 10566152.34
10790425 0.00800000 86323.40000000 35229346.09750000 3.33400000 10566690.49
10793235 0.00180000 19427.82300000 35248773.92050000 3.33580000 10566812.73
10796470 0.00100000 10796.47000000 35259570.39050000 3.33680000 10566881.56
10800000 0.31870000 3441960.00000000 38701530.39050000 3.65550000 10587205.69
10810010 0.00100000 10810.01000000 38712340.40050000 3.65650000 10587266.62
10810590 0.00190000 20540.12100000 38732880.52150000 3.65840000 10587382.60
10815455 0.00500000 54077.27500000 38786957.79650000 3.66340000 10587693.89
10815990 0.00500000 54079.95000000 38841037.74650000 3.66840000 10588005.06
10823550 0.04100000 443765.55000000 39284803.29650000 3.70940000 10590608.53
10825545 0.00190000 20568.53550000 39305371.83200000 3.71130000 10590728.81
10826000 0.00100000 10826.00000000 39316197.83200000 3.71230000 10590792.19
10837090 0.00100000 10837.09000000 39327034.92200000 3.71330000 10590858.51
10837740 0.00140000 15172.83600000 39342207.75800000 3.71470000 10590951.56
10838780 0.00500000 54193.90000000 39396401.65800000 3.71970000 10591284.69