売り注文 BTC/JPY

2017-01-25 06:25:01.485803更新
売値(JPY) 数量(BTC) 数量(JPY) 累計(JPY) 累計(BTC) 単価(JPY)
103640 0.03400000 3523.76000000 3523.76000000 0.03400000 103640.00
103650 0.06320000 6550.68000000 10074.44000000 0.09720000 103646.50
103670 0.46420000 48123.61400000 58198.05400000 0.56140000 103665.93
103675 0.08290000 8594.65750000 66792.71150000 0.64430000 103667.10
103680 0.06210000 6438.52800000 73231.23950000 0.70640000 103668.23
103685 0.03360000 3483.81600000 76715.05550000 0.74000000 103668.99
103690 0.04700000 4873.43000000 81588.48550000 0.78700000 103670.25
103700 0.25000000 25925.00000000 107513.48550000 1.03700000 103677.42
103705 0.24000000 24889.20000000 132402.68550000 1.27700000 103682.60
103710 0.80000000 82968.00000000 215370.68550000 2.07700000 103693.16
103725 0.05500000 5704.87500000 221075.56050000 2.13200000 103693.98
103735 0.00900000 933.61500000 222009.17550000 2.14100000 103694.15
103740 0.03200000 3319.68000000 225328.85550000 2.17300000 103694.83
103760 0.34760000 36066.97600000 261395.83150000 2.52060000 103703.81
103765 0.34780000 36089.46700000 297485.29850000 2.86840000 103711.23
103785 1.42260000 147644.54100000 445129.83950000 4.29100000 103735.69
103790 3.12980000 324841.94200000 769971.78150000 7.42080000 103758.59
103795 0.22010000 22845.27950000 792817.06100000 7.64090000 103759.64
103800 0.25000000 25950.00000000 818767.06100000 7.89090000 103760.92
103805 0.07200000 7473.96000000 826241.02100000 7.96290000 103761.32
103810 0.07600000 7889.56000000 834130.58100000 8.03890000 103761.78
103855 0.00700000 726.98500000 834857.56600000 8.04590000 103761.86
103860 0.32800000 34066.08000000 868923.64600000 8.37390000 103765.71
103875 0.00020000 20.77500000 868944.42100000 8.37410000 103765.71
103910 0.00020000 20.78200000 868965.20300000 8.37430000 103765.71
103920 0.03440000 3574.84800000 872540.05100000 8.40870000 103766.34
103935 0.01000000 1039.35000000 873579.40100000 8.41870000 103766.54
103950 0.00020000 20.79000000 873600.19100000 8.41890000 103766.55
103985 0.01500000 1559.77500000 875159.96600000 8.43390000 103766.94
104035 0.02000000 2080.70000000 877240.66600000 8.45390000 103767.57
104070 0.12120000 12613.28400000 889853.95000000 8.57510000 103771.85
104140 0.03400000 3540.76000000 893394.71000000 8.60910000 103773.30
104165 0.00010000 10.41650000 893405.12650000 8.60920000 103773.30
104180 0.02230000 2323.21400000 895728.34050000 8.63150000 103774.35
104185 0.03000000 3125.55000000 898853.89050000 8.66150000 103775.78
104220 0.03150000 3282.93000000 902136.82050000 8.69300000 103777.39
104250 0.05000000 5212.50000000 907349.32050000 8.74300000 103780.09
104285 0.10000000 10428.50000000 917777.82050000 8.84300000 103785.80
104375 0.20000000 20875.00000000 938652.82050000 9.04300000 103798.83
104400 0.25000000 26100.00000000 964752.82050000 9.29300000 103815.00
104460 1.38970000 145168.06200000 1109920.88250000 10.68270000 103898.91
104480 0.01860000 1943.32800000 1111864.21050000 10.70130000 103899.92
104490 0.02010000 2100.24900000 1113964.45950000 10.72140000 103901.03
104495 0.55370000 57858.88150000 1171823.34100000 11.27510000 103930.19
104500 8.23520000 860578.40000000 2032401.74100000 19.51030000 104170.71
104700 0.02000000 2094.00000000 2034495.74100000 19.53030000 104171.25
104740 1.00000000 104740.00000000 2139235.74100000 20.53030000 104198.95
104815 0.10000000 10481.50000000 2149717.24100000 20.63030000 104201.94
104850 0.81300000 85243.05000000 2234960.29100000 21.44330000 104226.51
104885 0.04000000 4195.40000000 2239155.69100000 21.48330000 104227.73
104895 0.05000000 5244.75000000 2244400.44100000 21.53330000 104229.28
104900 1.00000000 104900.00000000 2349300.44100000 22.53330000 104259.05
104950 0.82270000 86342.36500000 2435642.80600000 23.35600000 104283.39
104980 1.50000000 157470.00000000 2593112.80600000 24.85600000 104325.43
105000 11.78920000 1237866.00000000 3830978.80600000 36.64520000 104542.45
105100 2.00210000 210420.71000000 4041399.51600000 38.64730000 104571.33
105145 1.00000000 105145.00000000 4146544.51600000 39.64730000 104585.80
105155 1.21650000 127921.05750000 4274465.57350000 40.86380000 104602.74
105215 0.05000000 5260.75000000 4279726.32350000 40.91380000 104603.49
105275 0.05000000 5263.75000000 4284990.07350000 40.96380000 104604.31
105285 0.05000000 5264.25000000 4290254.32350000 41.01380000 104605.14
105300 0.05030000 5296.59000000 4295550.91350000 41.06410000 104605.99
105310 0.04800000 5054.88000000 4300605.79350000 41.11210000 104606.81
105355 0.05000000 5267.75000000 4305873.54350000 41.16210000 104607.72
105360 0.04950000 5215.32000000 4311088.86350000 41.21160000 104608.63
105400 0.03490000 3678.46000000 4314767.32350000 41.24650000 104609.30
105420 0.02010000 2118.94200000 4316886.26550000 41.26660000 104609.69
105500 23.02180000 2428799.90000000 6745686.16550000 64.28840000 104928.51
105505 3.26850000 344843.09250000 7090529.25800000 67.55690000 104956.40
105555 0.15690000 16561.57950000 7107090.83750000 67.71380000 104957.79
105600 1.02000000 107712.00000000 7214802.83750000 68.73380000 104967.32
105640 1.82250000 192528.90000000 7407331.73750000 70.55630000 104984.70
105735 0.10000000 10573.50000000 7417905.23750000 70.65630000 104985.76
105780 0.00010000 10.57800000 7417915.81550000 70.65640000 104985.76
105800 5.05500000 534819.00000000 7952734.81550000 75.71140000 105040.12
105815 0.00010000 10.58150000 7952745.39700000 75.71150000 105040.12
105875 0.09810000 10386.33750000 7963131.73450000 75.80960000 105041.20
105905 0.00010000 10.59050000 7963142.32500000 75.80970000 105041.21
105995 1.00000000 105995.00000000 8069137.32500000 76.80970000 105053.62
106000 10.97150000 1162979.00000000 9232116.32500000 87.78120000 105171.91
106100 5.00000000 530500.00000000 9762616.32500000 92.78120000 105221.92
106120 0.04000000 4244.80000000 9766861.12500000 92.82120000 105222.31
106140 3.00000000 318420.00000000 10085281.12500000 95.82120000 105251.04
106150 10.00710000 1062253.66500000 11147534.79000000 105.82830000 105336.05
106220 2.00000000 212440.00000000 11359974.79000000 107.82830000 105352.44
106225 0.00010000 10.62250000 11359985.41250000 107.82840000 105352.44
106230 5.00000000 531150.00000000 11891135.41250000 112.82840000 105391.33
106350 0.02010000 2137.63500000 11893273.04750000 112.84850000 105391.50
106365 0.02500000 2659.12500000 11895932.17250000 112.87350000 105391.72
106400 0.30000000 31920.00000000 11927852.17250000 113.17350000 105394.39
106435 0.02300000 2448.00500000 11930300.17750000 113.19650000 105394.60
106500 10.00000000 1065000.00000000 12995300.17750000 123.19650000 105484.33
106510 0.00010000 10.65100000 12995310.82850000 123.19660000 105484.33
106535 0.00600000 639.21000000 12995950.03850000 123.20260000 105484.38
106540 0.20000000 21308.00000000 13017258.03850000 123.40260000 105486.09
106550 0.20000000 21310.00000000 13038568.03850000 123.60260000 105487.81
106560 0.20000000 21312.00000000 13059880.03850000 123.80260000 105489.55
106570 0.21100000 22486.27000000 13082366.30850000 124.01360000 105491.38
106575 0.32000000 34104.00000000 13116470.30850000 124.33360000 105494.17
106580 0.20000000 21316.00000000 13137786.30850000 124.53360000 105495.92
106600 0.20010000 21330.66000000 13159116.96850000 124.73370000 105497.69
106620 0.02600000 2772.12000000 13161889.08850000 124.75970000 105497.92
106640 0.00210000 223.94400000 13162113.03250000 124.76180000 105497.94
106660 0.30300000 32317.98000000 13194431.01250000 125.06480000 105500.76
106685 0.00010000 10.66850000 13194441.68100000 125.06490000 105500.76
106700 0.23410000 24978.47000000 13219420.15100000 125.29900000 105503.00
106705 0.00010000 10.67050000 13219430.82150000 125.29910000 105503.00
106720 0.09310000 9935.63200000 13229366.45350000 125.39220000 105503.90
106730 0.00010000 10.67300000 13229377.12650000 125.39230000 105503.90
106755 0.00010000 10.67550000 13229387.80200000 125.39240000 105503.90
106760 0.00010000 10.67600000 13229398.47800000 125.39250000 105503.91
106770 0.00010000 10.67700000 13229409.15500000 125.39260000 105503.91
106785 0.05000000 5339.25000000 13234748.40500000 125.44260000 105504.42
106800 0.30000000 32040.00000000 13266788.40500000 125.74260000 105507.51
106825 0.00460000 491.39500000 13267279.80000000 125.74720000 105507.56
106850 0.03600000 3846.60000000 13271126.40000000 125.78320000 105507.94
106855 0.00010000 10.68550000 13271137.08550000 125.78330000 105507.94
106870 0.00010000 10.68700000 13271147.77250000 125.78340000 105507.94
106885 0.04000000 4275.40000000 13275423.17250000 125.82340000 105508.38
106900 0.20000000 21380.00000000 13296803.17250000 126.02340000 105510.59
106905 0.00010000 10.69050000 13296813.86300000 126.02350000 105510.59
106990 1.10000000 117689.00000000 13414502.86300000 127.12350000 105523.39
107000 7.23470000 774112.90000000 14188615.76300000 134.35820000 105602.90
107065 0.10000000 10706.50000000 14199322.26300000 134.45820000 105603.99
107070 0.10000000 10707.00000000 14210029.26300000 134.55820000 105605.08
107095 0.04300000 4605.08500000 14214634.34800000 134.60120000 105605.55
107135 0.02010000 2153.41350000 14216787.76150000 134.62130000 105605.78
107150 0.10000000 10715.00000000 14227502.76150000 134.72130000 105606.93
107200 25.79810000 2765556.32000000 16993059.08150000 160.51940000 105862.96
107205 0.04000000 4288.20000000 16997347.28150000 160.55940000 105863.30
107300 0.00010000 10.73000000 16997358.01150000 160.55950000 105863.30
107390 0.04620000 4961.41800000 17002319.42950000 160.60570000 105863.74
107400 0.76380000 82032.12000000 17084351.54950000 161.36950000 105871.01
107440 0.00010000 10.74400000 17084362.29350000 161.36960000 105871.01
107445 0.00020000 21.48900000 17084383.78250000 161.36980000 105871.01
107450 0.13630000 14645.43500000 17099029.21750000 161.50610000 105872.34
107455 0.00010000 10.74550000 17099039.96300000 161.50620000 105872.34
107460 0.00020000 21.49200000 17099061.45500000 161.50640000 105872.35
107465 0.00010000 10.74650000 17099072.20150000 161.50650000 105872.35
107470 0.00010000 10.74700000 17099082.94850000 161.50660000 105872.35
107475 0.00010000 10.74750000 17099093.69600000 161.50670000 105872.35
107480 0.00010000 10.74800000 17099104.44400000 161.50680000 105872.35
107485 0.00010000 10.74850000 17099115.19250000 161.50690000 105872.35
107490 0.00010000 10.74900000 17099125.94150000 161.50700000 105872.35
107495 0.00010000 10.74950000 17099136.69100000 161.50710000 105872.35
107500 2.38440000 256323.00000000 17355459.69100000 163.89150000 105896.03
107505 0.00010000 10.75050000 17355470.44150000 163.89160000 105896.03
107510 0.00010000 10.75100000 17355481.19250000 163.89170000 105896.03
107515 0.00010000 10.75150000 17355491.94400000 163.89180000 105896.04
107520 0.00010000 10.75200000 17355502.69600000 163.89190000 105896.04