| 売値(JPY) | 数量(BTC) | 数量(JPY) | 累計(JPY) | 累計(BTC) | 単価(JPY) |
|---|---|---|---|---|---|
| 10160185 | 0.03500000 | 355606.47500000 | 355606.47500000 | 0.03500000 | 10160185.00 |
| 10160190 | 0.00100000 | 10160.19000000 | 365766.66500000 | 0.03600000 | 10160185.14 |
| 10166300 | 0.02000000 | 203326.00000000 | 569092.66500000 | 0.05600000 | 10162369.02 |
| 10168540 | 0.02000000 | 203370.80000000 | 772463.46500000 | 0.07600000 | 10163992.96 |
| 10168585 | 0.02000000 | 203371.70000000 | 975835.16500000 | 0.09600000 | 10164949.64 |
| 10169095 | 0.02000000 | 203381.90000000 | 1179217.06500000 | 0.11600000 | 10165664.35 |
| 10169500 | 0.13020000 | 1324068.90000000 | 2503285.96500000 | 0.24620000 | 10167692.79 |
| 10171000 | 0.07540000 | 766893.40000000 | 3270179.36500000 | 0.32160000 | 10168468.17 |
| 10172575 | 0.00750000 | 76294.31250000 | 3346473.67750000 | 0.32910000 | 10168561.77 |
| 10172755 | 0.04000000 | 406910.20000000 | 3753383.87750000 | 0.36910000 | 10169016.19 |
| 10173720 | 0.00550000 | 55955.46000000 | 3809339.33750000 | 0.37460000 | 10169085.26 |
| 10173730 | 0.00100000 | 10173.73000000 | 3819513.06750000 | 0.37560000 | 10169097.62 |
| 10175000 | 0.00090000 | 9157.50000000 | 3828670.56750000 | 0.37650000 | 10169111.73 |
| 10175860 | 0.04000000 | 407034.40000000 | 4235704.96750000 | 0.41650000 | 10169759.83 |
| 10177125 | 0.04000000 | 407085.00000000 | 4642789.96750000 | 0.45650000 | 10170405.19 |
| 10178125 | 0.04000000 | 407125.00000000 | 5049914.96750000 | 0.49650000 | 10171027.12 |
| 10187270 | 0.00100000 | 10187.27000000 | 5060102.23750000 | 0.49750000 | 10171059.77 |
| 10200000 | 0.00220000 | 22440.00000000 | 5082542.23750000 | 0.49970000 | 10171187.19 |
| 10200810 | 0.00100000 | 10200.81000000 | 5092743.04750000 | 0.50070000 | 10171246.35 |
| 10214340 | 0.00100000 | 10214.34000000 | 5102957.38750000 | 0.50170000 | 10171332.25 |
| 10217935 | 0.00200000 | 20435.87000000 | 5123393.25750000 | 0.50370000 | 10171517.29 |
| 10225000 | 0.00220000 | 22495.00000000 | 5145888.25750000 | 0.50590000 | 10171749.87 |
| 10227880 | 0.00100000 | 10227.88000000 | 5156116.13750000 | 0.50690000 | 10171860.60 |
| 10241420 | 0.00100000 | 10241.42000000 | 5166357.55750000 | 0.50790000 | 10171997.55 |
| 10250000 | 0.00220000 | 22550.00000000 | 5188907.55750000 | 0.51010000 | 10172333.97 |
| 10254960 | 0.00100000 | 10254.96000000 | 5199162.51750000 | 0.51110000 | 10172495.63 |
| 10268500 | 0.00100000 | 10268.50000000 | 5209431.01750000 | 0.51210000 | 10172683.10 |
| 10270950 | 0.00130000 | 13352.23500000 | 5222783.25250000 | 0.51340000 | 10172931.93 |
| 10275000 | 0.00230000 | 23632.50000000 | 5246415.75250000 | 0.51570000 | 10173387.15 |
| 10282030 | 0.00100000 | 10282.03000000 | 5256697.78250000 | 0.51670000 | 10173597.41 |
| 10295570 | 0.00100000 | 10295.57000000 | 5266993.35250000 | 0.51770000 | 10173833.02 |
| 10300000 | 0.00220000 | 22660.00000000 | 5289653.35250000 | 0.51990000 | 10174366.90 |
| 10309110 | 0.00100000 | 10309.11000000 | 5299962.46250000 | 0.52090000 | 10174625.58 |
| 10322650 | 0.00100000 | 10322.65000000 | 5310285.11250000 | 0.52190000 | 10174909.20 |
| 10325000 | 0.00220000 | 22715.00000000 | 5333000.11250000 | 0.52410000 | 10175539.23 |
| 10336190 | 0.00100000 | 10336.19000000 | 5343336.30250000 | 0.52510000 | 10175845.18 |
| 10344130 | 0.00330000 | 34135.62900000 | 5377471.93150000 | 0.52840000 | 10176896.16 |
| 10349720 | 0.00100000 | 10349.72000000 | 5387821.65150000 | 0.52940000 | 10177222.61 |
| 10350000 | 0.00220000 | 22770.00000000 | 5410591.65150000 | 0.53160000 | 10177937.64 |
| 10363260 | 0.00100000 | 10363.26000000 | 5420954.91150000 | 0.53260000 | 10178285.60 |
| 10375000 | 0.00210000 | 21787.50000000 | 5442742.41150000 | 0.53470000 | 10179058.18 |
| 10376800 | 0.00100000 | 10376.80000000 | 5453119.21150000 | 0.53570000 | 10179427.31 |
| 10390340 | 0.00100000 | 10390.34000000 | 5463509.55150000 | 0.53670000 | 10179820.29 |
| 10400000 | 0.01210000 | 125840.00000000 | 5589349.55150000 | 0.54880000 | 10184674.84 |
| 10403880 | 0.00100000 | 10403.88000000 | 5599753.43150000 | 0.54980000 | 10185073.54 |
| 10417410 | 0.00600000 | 62504.46000000 | 5662257.89150000 | 0.55580000 | 10187581.67 |
| 10420000 | 0.11800000 | 1229560.00000000 | 6891817.89150000 | 0.67380000 | 10228284.20 |
| 10425000 | 0.00030000 | 3127.50000000 | 6894945.39150000 | 0.67410000 | 10228371.74 |
| 10429205 | 0.01440000 | 150180.55200000 | 7045125.94350000 | 0.68850000 | 10232572.18 |
| 10430950 | 0.00100000 | 10430.95000000 | 7055556.89350000 | 0.68950000 | 10232859.89 |
| 10444490 | 0.00100000 | 10444.49000000 | 7066001.38350000 | 0.69050000 | 10233166.38 |
| 10450000 | 0.00210000 | 21945.00000000 | 7087946.38350000 | 0.69260000 | 10233823.83 |
| 10458030 | 0.00100000 | 10458.03000000 | 7098404.41350000 | 0.69360000 | 10234147.08 |
| 10471560 | 0.00100000 | 10471.56000000 | 7108875.97350000 | 0.69460000 | 10234488.88 |
| 10475000 | 0.00110000 | 11522.50000000 | 7120398.47350000 | 0.69570000 | 10234869.16 |
| 10476670 | 0.00480000 | 50288.01600000 | 7170686.48950000 | 0.70050000 | 10236526.04 |
| 10482900 | 0.00100000 | 10482.90000000 | 7181169.38950000 | 0.70150000 | 10236877.25 |
| 10485100 | 0.00100000 | 10485.10000000 | 7191654.48950000 | 0.70250000 | 10237230.59 |
| 10487950 | 0.00200000 | 20975.90000000 | 7212630.38950000 | 0.70450000 | 10237942.36 |
| 10498640 | 0.00100000 | 10498.64000000 | 7223129.02950000 | 0.70550000 | 10238311.88 |
| 10500000 | 0.00300000 | 31500.00000000 | 7254629.02950000 | 0.70850000 | 10239419.94 |
| 10501920 | 0.00140000 | 14702.68800000 | 7269331.71750000 | 0.70990000 | 10239937.62 |
| 10512180 | 0.00100000 | 10512.18000000 | 7279843.89750000 | 0.71090000 | 10240320.58 |
| 10518570 | 0.00100000 | 10518.57000000 | 7290362.46750000 | 0.71190000 | 10240711.43 |
| 10525000 | 0.00200000 | 21050.00000000 | 7311412.46750000 | 0.71390000 | 10241507.87 |
| 10525720 | 0.00100000 | 10525.72000000 | 7321938.18750000 | 0.71490000 | 10241905.42 |
| 10533575 | 0.00200000 | 21067.15000000 | 7343005.33750000 | 0.71690000 | 10242719.12 |
| 10539250 | 0.00100000 | 10539.25000000 | 7353544.58750000 | 0.71790000 | 10243132.17 |
| 10550000 | 0.01220000 | 128710.00000000 | 7482254.58750000 | 0.73010000 | 10248259.95 |
| 10552790 | 0.00100000 | 10552.79000000 | 7492807.37750000 | 0.73110000 | 10248676.48 |
| 10555415 | 0.00480000 | 50665.99200000 | 7543473.36950000 | 0.73590000 | 10250677.22 |
| 10558660 | 0.00800000 | 84469.28000000 | 7627942.64950000 | 0.74390000 | 10253989.31 |
| 10560620 | 0.01540000 | 162633.54800000 | 7790576.19750000 | 0.75930000 | 10260208.35 |
| 10566330 | 0.00100000 | 10566.33000000 | 7801142.52750000 | 0.76030000 | 10260610.98 |
| 10566570 | 0.00290000 | 30643.05300000 | 7831785.58050000 | 0.76320000 | 10261773.56 |
| 10568390 | 0.00460000 | 48614.59400000 | 7880400.17450000 | 0.76780000 | 10263610.54 |
| 10573100 | 0.00100000 | 10573.10000000 | 7890973.27450000 | 0.76880000 | 10264013.10 |
| 10575000 | 0.00210000 | 22207.50000000 | 7913180.77450000 | 0.77090000 | 10264860.26 |
| 10579870 | 0.00100000 | 10579.87000000 | 7923760.64450000 | 0.77190000 | 10265268.36 |
| 10590000 | 0.02400000 | 254160.00000000 | 8177920.64450000 | 0.79590000 | 10275060.49 |
| 10593410 | 0.00070000 | 7415.38700000 | 8185336.03150000 | 0.79660000 | 10275340.24 |
| 10597455 | 0.00480000 | 50867.78400000 | 8236203.81550000 | 0.80140000 | 10277269.55 |
| 10600000 | 0.02310000 | 244860.00000000 | 8481063.81550000 | 0.82450000 | 10286311.48 |
| 10606940 | 0.00100000 | 10606.94000000 | 8491670.75550000 | 0.82550000 | 10286699.89 |
| 10611535 | 0.00670000 | 71097.28450000 | 8562768.04000000 | 0.83220000 | 10289315.12 |
| 10613875 | 0.00460000 | 48823.82500000 | 8611591.86500000 | 0.83680000 | 10291099.27 |
| 10619300 | 0.00100000 | 10619.30000000 | 8622211.16500000 | 0.83780000 | 10291491.01 |
| 10620480 | 0.00020000 | 2124.09600000 | 8624335.26100000 | 0.83800000 | 10291569.52 |
| 10621610 | 0.00200000 | 21243.22000000 | 8645578.48100000 | 0.84000000 | 10292355.33 |
| 10625000 | 0.00200000 | 21250.00000000 | 8666828.48100000 | 0.84200000 | 10293145.46 |
| 10633635 | 0.02130000 | 226496.42550000 | 8893324.90650000 | 0.86330000 | 10301546.28 |
| 10634020 | 0.00100000 | 10634.02000000 | 8903958.92650000 | 0.86430000 | 10301930.96 |
| 10640790 | 0.00100000 | 10640.79000000 | 8914599.71650000 | 0.86530000 | 10302322.57 |
| 10643810 | 0.00100000 | 10643.81000000 | 8925243.52650000 | 0.86630000 | 10302716.76 |
| 10647560 | 0.00100000 | 10647.56000000 | 8935891.08650000 | 0.86730000 | 10303114.36 |
| 10647625 | 0.01000000 | 106476.25000000 | 9042367.33650000 | 0.87730000 | 10307041.30 |
| 10650000 | 0.00200000 | 21300.00000000 | 9063667.33650000 | 0.87930000 | 10307821.38 |
| 10657075 | 0.00200000 | 21314.15000000 | 9084981.48650000 | 0.88130000 | 10308613.96 |
| 10661100 | 0.00100000 | 10661.10000000 | 9095642.58650000 | 0.88230000 | 10309013.47 |
| 10667280 | 0.00800000 | 85338.24000000 | 9180980.82650000 | 0.89030000 | 10312232.76 |
| 10674630 | 0.00100000 | 10674.63000000 | 9191655.45650000 | 0.89130000 | 10312639.35 |
| 10675000 | 0.00200000 | 21350.00000000 | 9213005.45650000 | 0.89330000 | 10313450.64 |
| 10677480 | 0.00380000 | 40574.42400000 | 9253579.88050000 | 0.89710000 | 10314992.62 |
| 10688170 | 0.00100000 | 10688.17000000 | 9264268.05050000 | 0.89810000 | 10315408.14 |
| 10690000 | 0.02380000 | 254422.00000000 | 9518690.05050000 | 0.92190000 | 10325078.70 |
| 10690500 | 0.10000000 | 1069050.00000000 | 10587740.05050000 | 1.02190000 | 10360837.70 |
| 10691995 | 0.05000000 | 534599.75000000 | 11122339.80050000 | 1.07190000 | 10376284.92 |
| 10700000 | 0.03600000 | 385200.00000000 | 11507539.80050000 | 1.10790000 | 10386803.68 |
| 10700850 | 0.05000000 | 535042.50000000 | 12042582.30050000 | 1.15790000 | 10400364.71 |
| 10700995 | 0.04680000 | 500806.56600000 | 12543388.86650000 | 1.20470000 | 10412043.55 |
| 10701710 | 0.00100000 | 10701.71000000 | 12554090.57650000 | 1.20570000 | 10412283.80 |
| 10715250 | 0.00100000 | 10715.25000000 | 12564805.82650000 | 1.20670000 | 10412534.87 |
| 10718800 | 0.05000000 | 535940.00000000 | 13100745.82650000 | 1.25670000 | 10424720.16 |
| 10718880 | 0.04000000 | 428755.20000000 | 13529501.02650000 | 1.29670000 | 10433794.27 |
| 10718890 | 0.02000000 | 214377.80000000 | 13743878.82650000 | 1.31670000 | 10438124.73 |
| 10718895 | 0.02000000 | 214377.90000000 | 13958256.72650000 | 1.33670000 | 10442325.67 |
| 10718900 | 0.05000000 | 535945.00000000 | 14494201.72650000 | 1.38670000 | 10452298.06 |
| 10718910 | 0.04000000 | 428756.40000000 | 14922958.12650000 | 1.42670000 | 10459772.99 |
| 10718920 | 0.04000000 | 428756.80000000 | 15351714.92650000 | 1.46670000 | 10466840.48 |
| 10718930 | 0.04000000 | 428757.20000000 | 15780472.12650000 | 1.50670000 | 10473532.97 |
| 10718940 | 0.03000000 | 321568.20000000 | 16102040.32650000 | 1.53670000 | 10478323.89 |
| 10718950 | 0.05000000 | 535947.50000000 | 16637987.82650000 | 1.58670000 | 10485906.49 |
| 10718955 | 0.02000000 | 214379.10000000 | 16852366.92650000 | 1.60670000 | 10488807.45 |
| 10718960 | 0.02000000 | 214379.20000000 | 17066746.12650000 | 1.62670000 | 10491637.13 |
| 10718965 | 0.02000000 | 214379.30000000 | 17281125.42650000 | 1.64670000 | 10494398.15 |
| 10718970 | 0.02000000 | 214379.40000000 | 17495504.82650000 | 1.66670000 | 10497092.95 |
| 10718985 | 0.02000000 | 214379.70000000 | 17709884.52650000 | 1.68670000 | 10499724.03 |
| 10718990 | 0.02000000 | 214379.80000000 | 17924264.32650000 | 1.70670000 | 10502293.51 |
| 10718995 | 0.02000000 | 214379.90000000 | 18138644.22650000 | 1.72670000 | 10504803.51 |
| 10720385 | 0.00190000 | 20368.73150000 | 18159012.95800000 | 1.72860000 | 10505040.47 |
| 10722015 | 0.00200000 | 21444.03000000 | 18180456.98800000 | 1.73060000 | 10505291.22 |
| 10725000 | 0.00200000 | 21450.00000000 | 18201906.98800000 | 1.73260000 | 10505544.84 |
| 10728780 | 0.00100000 | 10728.78000000 | 18212635.76800000 | 1.73360000 | 10505673.61 |
| 10730075 | 0.00110000 | 11803.08250000 | 18224438.85050000 | 1.73470000 | 10505815.91 |
| 10742320 | 0.00100000 | 10742.32000000 | 18235181.17050000 | 1.73570000 | 10505952.16 |
| 10743065 | 0.00660000 | 70904.22900000 | 18306085.39950000 | 1.74230000 | 10506850.37 |
| 10749635 | 0.00500000 | 53748.17500000 | 18359833.57450000 | 1.74730000 | 10507545.11 |
| 10750000 | 0.01320000 | 141900.00000000 | 18501733.57450000 | 1.76050000 | 10509363.01 |
| 10755860 | 0.00090000 | 9680.27400000 | 18511413.84850000 | 1.76140000 | 10509488.96 |
| 10756695 | 0.00350000 | 37648.43250000 | 18549062.28100000 | 1.76490000 | 10509979.19 |
| 10769400 | 0.00100000 | 10769.40000000 | 18559831.68100000 | 1.76590000 | 10510126.10 |
| 10772310 | 0.00190000 | 20467.38900000 | 18580299.07000000 | 1.76780000 | 10510407.89 |
| 10775000 | 0.00190000 | 20472.50000000 | 18600771.57000000 | 1.76970000 | 10510691.96 |
| 10776170 | 0.00100000 | 10776.17000000 | 18611547.74000000 | 1.77070000 | 10510841.89 |
| 10776295 | 0.00500000 | 53881.47500000 | 18665429.21500000 | 1.77570000 | 10511589.35 |
| 10782725 | 0.00140000 | 15095.81500000 | 18680525.03000000 | 1.77710000 | 10511802.95 |
| 10782940 | 0.00100000 | 10782.94000000 | 18691307.97000000 | 1.77810000 | 10511955.44 |
| 10789150 | 0.00300000 | 32367.45000000 | 18723675.42000000 | 1.78110000 | 10512422.33 |
| 10790000 | 0.04680000 | 504972.00000000 | 19228647.42000000 | 1.82790000 | 10519529.20 |
| 10793235 | 0.00180000 | 19427.82300000 | 19248075.24300000 | 1.82970000 | 10519798.46 |