売り注文 BTC/JPY

2026-07-17 02:34:01.880032更新
売値(JPY) 数量(BTC) 数量(JPY) 累計(JPY) 累計(BTC) 単価(JPY)
10430950 0.00100000 10430.95000000 10430.95000000 0.00100000 10430950.00
10434895 0.09000000 939140.55000000 949571.50000000 0.09100000 10434851.65
10435500 0.00210000 21914.55000000 971486.05000000 0.09310000 10434866.27
10438590 0.04000000 417543.60000000 1389029.65000000 0.13310000 10435985.35
10440295 0.04000000 417611.80000000 1806641.45000000 0.17310000 10436981.22
10444490 0.00100000 10444.49000000 1817085.94000000 0.17410000 10437024.35
10445735 0.04000000 417829.40000000 2234915.34000000 0.21410000 10438651.75
10446055 0.04000000 417842.20000000 2652757.54000000 0.25410000 10439817.16
10447315 0.00550000 57460.23250000 2710217.77250000 0.25960000 10439976.01
10458025 0.00750000 78435.18750000 2788652.96000000 0.26710000 10440482.82
10458030 0.00100000 10458.03000000 2799110.99000000 0.26810000 10440548.27
10471560 0.00100000 10471.56000000 2809582.55000000 0.26910000 10440663.51
10485100 0.00100000 10485.10000000 2820067.65000000 0.27010000 10440828.03
10493010 0.00200000 20986.02000000 2841053.67000000 0.27210000 10441211.58
10498255 0.01260000 132278.01300000 2973331.68300000 0.28470000 10443736.15
10498640 0.00100000 10498.64000000 2983830.32300000 0.28570000 10443928.33
10500470 0.02860000 300313.44200000 3284143.76500000 0.31430000 10449073.39
10506900 0.00110000 11557.59000000 3295701.35500000 0.31540000 10449275.06
10512170 0.05000000 525608.50000000 3821309.85500000 0.36540000 10457881.38
10512180 0.00100000 10512.18000000 3831822.03500000 0.36640000 10458029.57
10518675 0.00680000 71526.99000000 3903349.02500000 0.37320000 10459134.58
10525000 0.00210000 22102.50000000 3925451.52500000 0.37530000 10459503.13
10525720 0.00100000 10525.72000000 3935977.24500000 0.37630000 10459679.10
10527000 0.02970000 312651.90000000 4248629.14500000 0.40600000 10464603.81
10528000 0.03000000 315840.00000000 4564469.14500000 0.43600000 10468965.93
10529000 0.03000000 315870.00000000 4880339.14500000 0.46600000 10472830.78
10530000 0.25000000 2632500.00000000 7512839.14500000 0.71600000 10492792.10
10531000 0.03000000 315930.00000000 7828769.14500000 0.74600000 10494328.61
10532485 0.00100000 10532.48500000 7839301.63000000 0.74700000 10494379.69
10539250 0.00100000 10539.25000000 7849840.88000000 0.74800000 10494439.68
10540995 0.05000000 527049.75000000 8376890.63000000 0.79800000 10497356.68
10550000 0.00310000 32705.00000000 8409595.63000000 0.80110000 10497560.39
10552790 0.00100000 10552.79000000 8420148.42000000 0.80210000 10497629.25
10558000 0.03000000 316740.00000000 8736888.42000000 0.83210000 10499805.82
10566330 0.00100000 10566.33000000 8747454.75000000 0.83310000 10499885.67
10572085 0.00310000 32773.46350000 8780228.21350000 0.83620000 10500153.33
10574175 0.01000000 105741.75000000 8885969.96350000 0.84620000 10501028.08
10575000 0.00210000 22207.50000000 8908177.46350000 0.84830000 10501211.20
10577050 0.00200000 21154.10000000 8929331.56350000 0.85030000 10501389.58
10579870 0.00100000 10579.87000000 8939911.43350000 0.85130000 10501481.77
10590000 0.02400000 254160.00000000 9194071.43350000 0.87530000 10503908.87
10593410 0.00100000 10593.41000000 9204664.84350000 0.87630000 10504011.00
10598940 0.00210000 22257.77400000 9226922.61750000 0.87840000 10504237.95
10599680 0.00490000 51938.43200000 9278861.04950000 0.88330000 10504767.41
10600000 0.47490000 5033940.00000000 14312801.04950000 1.35820000 10538065.86
10606770 0.01000000 106067.70000000 14418868.74950000 1.36820000 10538568.01
10606940 0.00100000 10606.94000000 14429475.68950000 1.36920000 10538617.94
10608300 0.00290000 30764.07000000 14460239.75950000 1.37210000 10538765.22
10611535 0.00670000 71097.28450000 14531337.04400000 1.37880000 10539118.83
10616530 0.00380000 40342.81400000 14571679.85800000 1.38260000 10539331.59
10618240 0.00140000 14865.53600000 14586545.39400000 1.38400000 10539411.41
10620480 0.00020000 2124.09600000 14588669.49000000 1.38420000 10539423.13
10621650 0.00200000 21243.30000000 14609912.79000000 1.38620000 10539541.76
10625000 0.00200000 21250.00000000 14631162.79000000 1.38820000 10539664.88
10626525 0.01500000 159397.87500000 14790560.66500000 1.40320000 10540593.40
10628735 0.00480000 51017.92800000 14841578.59300000 1.40800000 10540893.89
10634020 0.00100000 10634.02000000 14852212.61300000 1.40900000 10540959.98
10640790 0.00100000 10640.79000000 14862853.40300000 1.41000000 10541030.78
10644000 0.05500000 585420.00000000 15448273.40300000 1.46500000 10544896.52
10645050 0.00210000 22354.60500000 15470628.00800000 1.46710000 10545039.88
10646840 0.10000000 1064684.00000000 16535312.00800000 1.56710000 10551535.96
10647560 0.00100000 10647.56000000 16545959.56800000 1.56810000 10551597.20
10650000 0.89120000 9491280.00000000 26037239.56800000 2.45930000 10587256.36
10657075 0.00200000 21314.15000000 26058553.71800000 2.46130000 10587313.09
10658025 0.00290000 30908.27250000 26089461.99050000 2.46420000 10587396.31
10661100 0.00100000 10661.10000000 26100123.09050000 2.46520000 10587426.21
10674630 0.00100000 10674.63000000 26110797.72050000 2.46620000 10587461.57
10675000 0.00200000 21350.00000000 26132147.72050000 2.46820000 10587532.50
10675730 0.01180000 125973.61400000 26258121.33450000 2.48000000 10587952.15
10680970 0.00490000 52336.75300000 26310458.08750000 2.48490000 10588135.57
10688100 0.00380000 40614.78000000 26351072.86750000 2.48870000 10588288.21
10688170 0.00100000 10688.17000000 26361761.03750000 2.48970000 10588328.33
10690000 0.02380000 254422.00000000 26616183.03750000 2.51350000 10589291.04
10690500 0.10000000 1069050.00000000 27685233.03750000 2.61350000 10593163.59
10691995 0.05000000 534599.75000000 28219832.78750000 2.66350000 10595018.88
10696480 0.00190000 20323.31200000 28240156.09950000 2.66540000 10595091.21
10697315 0.00190000 20324.89850000 28260480.99800000 2.66730000 10595164.02
10700000 0.01200000 128400.00000000 28388880.99800000 2.67930000 10595633.56
10700850 0.05000000 535042.50000000 28923923.49800000 2.72930000 10597561.10
10700995 0.04680000 500806.56600000 29424730.06400000 2.77610000 10599304.80
10701710 0.00100000 10701.71000000 29435431.77400000 2.77710000 10599341.68
10706150 0.00140000 14988.61000000 29450420.38400000 2.77850000 10599395.50
10711250 0.00300000 32133.75000000 29482554.13400000 2.78150000 10599516.14
10715250 0.00100000 10715.25000000 29493269.38400000 2.78250000 10599557.73
10718800 0.05000000 535940.00000000 30029209.38400000 2.83250000 10601662.62
10718880 0.04000000 428755.20000000 30457964.58400000 2.87250000 10603294.89
10718890 0.02000000 214377.80000000 30672342.38400000 2.89250000 10604094.17
10718895 0.02000000 214377.90000000 30886720.28400000 2.91250000 10604882.50
10718900 0.05000000 535945.00000000 31422665.28400000 2.96250000 10606806.85
10718910 0.04000000 428756.40000000 31851421.68400000 3.00250000 10608300.31
10718920 0.04000000 428756.80000000 32280178.48400000 3.04250000 10609754.64
10718930 0.04000000 428757.20000000 32708935.68400000 3.08250000 10611171.35
10718940 0.03000000 321568.20000000 33030503.88400000 3.11250000 10612210.08
10718950 0.05000000 535947.50000000 33566451.38400000 3.16250000 10613897.67
10718955 0.02000000 214379.10000000 33780830.48400000 3.18250000 10614557.89
10718960 0.02000000 214379.20000000 33995209.68400000 3.20250000 10615209.89
10718965 0.02000000 214379.30000000 34209588.98400000 3.22250000 10615853.84
10718970 0.02000000 214379.40000000 34423968.38400000 3.24250000 10616489.86
10718985 0.02000000 214379.70000000 34638348.08400000 3.26250000 10617118.19
10718990 0.02000000 214379.80000000 34852727.88400000 3.28250000 10617738.88
10718995 0.02000000 214379.90000000 35067107.78400000 3.30250000 10618352.09
10720385 0.00190000 20368.73150000 35087476.51550000 3.30440000 10618410.76
10721495 0.00390000 41813.83050000 35129290.34600000 3.30830000 10618532.28
10722015 0.00200000 21444.03000000 35150734.37600000 3.31030000 10618594.80
10725000 0.00200000 21450.00000000 35172184.37600000 3.31230000 10618659.05
10728780 0.00100000 10728.78000000 35182913.15600000 3.31330000 10618692.29
10730075 0.00110000 11803.08250000 35194716.23850000 3.31440000 10618729.25
10738690 0.00140000 15034.16600000 35209750.40450000 3.31580000 10618779.90
10742320 0.00100000 10742.32000000 35220492.72450000 3.31680000 10618817.15
10743065 0.00660000 70904.22900000 35291396.95350000 3.32340000 10619063.90
10744975 0.00140000 15042.96500000 35306439.91850000 3.32480000 10619116.91
10748160 0.00480000 51591.16800000 35358031.08650000 3.32960000 10619302.95
10750000 0.01320000 141900.00000000 35499931.08650000 3.34280000 10619819.04
10755860 0.00090000 9680.27400000 35509611.36050000 3.34370000 10619855.66
10756025 0.00140000 15058.43500000 35524669.79550000 3.34510000 10619912.65
10761895 0.01000000 107618.95000000 35632288.74550000 3.35510000 10620335.83
10769400 0.00100000 10769.40000000 35643058.14550000 3.35610000 10620380.25
10770435 0.00380000 40927.65300000 35683985.79850000 3.35990000 10620549.96
10772310 0.00190000 20467.38900000 35704453.18750000 3.36180000 10620635.73
10775000 0.00190000 20472.50000000 35724925.68750000 3.36370000 10620722.92
10776170 0.00100000 10776.17000000 35735701.85750000 3.36470000 10620769.12
10781165 0.00200000 21562.33000000 35757264.18750000 3.36670000 10620864.40
10782725 0.00140000 15095.81500000 35772360.00250000 3.36810000 10620931.68
10782940 0.00100000 10782.94000000 35783142.94250000 3.36910000 10620979.77
10782980 0.00100000 10782.98000000 35793925.92250000 3.37010000 10621027.84
10785395 0.00500000 53926.97500000 35847852.89750000 3.37510000 10621271.34
10790000 0.04680000 504972.00000000 36352824.89750000 3.42190000 10623578.98
10793235 0.00180000 19427.82300000 36372252.72050000 3.42370000 10623668.17
10796470 0.00100000 10796.47000000 36383049.19050000 3.42470000 10623718.63
10800000 0.34870000 3765960.00000000 40149009.19050000 3.77340000 10640008.80
10806840 0.00140000 15129.57600000 40164138.76650000 3.77480000 10640070.67
10808530 0.00100000 10808.53000000 40174947.29650000 3.77580000 10640115.29
10810010 0.00100000 10810.01000000 40185757.30650000 3.77680000 10640160.27
10810590 0.00190000 20540.12100000 40206297.42750000 3.77870000 10640245.96
10823550 0.04100000 443765.55000000 40650062.97750000 3.81970000 10642213.52
10825545 0.00190000 20568.53550000 40670631.51300000 3.82160000 10642304.67
10826880 0.00100000 10826.88000000 40681458.39300000 3.82260000 10642352.95
10831275 0.01400000 151637.85000000 40833096.24300000 3.83660000 10643042.34
10837090 0.00100000 10837.09000000 40843933.33300000 3.83760000 10643092.91
10837740 0.00140000 15172.83600000 40859106.16900000 3.83900000 10643163.89
10843860 0.00300000 32531.58000000 40891637.74900000 3.84200000 10643320.60
10844535 0.00150000 16266.80250000 40907904.55150000 3.84350000 10643399.13
10850000 0.03000000 325500.00000000 41233404.55150000 3.87350000 10644999.24
10850395 0.00190000 20615.75050000 41254020.30200000 3.87540000 10645099.94
10850630 0.00100000 10850.63000000 41264870.93200000 3.87640000 10645152.96
10851985 0.00190000 20618.77150000 41285489.70350000 3.87830000 10645254.29
10858810 0.00190000 20631.73900000 41306121.44250000 3.88020000 10645358.86
10864160 0.00100000 10864.16000000 41316985.60250000 3.88120000 10645415.23
10870930 0.00100000 10870.93000000 41327856.53250000 3.88220000 10645473.32
10875700 0.00460000 50028.22000000 41377884.75250000 3.88680000 10645745.79