| 売値(JPY) | 数量(BTC) | 数量(JPY) | 累計(JPY) | 累計(BTC) | 単価(JPY) |
|---|---|---|---|---|---|
| 9864595 | 0.00100000 | 9864.59500000 | 9864.59500000 | 0.00100000 | 9864595.00 |
| 9874570 | 0.00750000 | 74059.27500000 | 83923.87000000 | 0.00850000 | 9873396.47 |
| 9874575 | 0.01000000 | 98745.75000000 | 182669.62000000 | 0.01850000 | 9874033.51 |
| 9875095 | 0.01000000 | 98750.95000000 | 281420.57000000 | 0.02850000 | 9874405.96 |
| 9875900 | 0.00100000 | 9875.90000000 | 291296.47000000 | 0.02950000 | 9874456.61 |
| 9889430 | 0.00100000 | 9889.43000000 | 301185.90000000 | 0.03050000 | 9874947.54 |
| 9902970 | 0.00100000 | 9902.97000000 | 311088.87000000 | 0.03150000 | 9875837.14 |
| 9916510 | 0.00100000 | 9916.51000000 | 321005.38000000 | 0.03250000 | 9877088.62 |
| 9930050 | 0.00100000 | 9930.05000000 | 330935.43000000 | 0.03350000 | 9878669.55 |
| 9934250 | 0.00100000 | 9934.25000000 | 340869.68000000 | 0.03450000 | 9880280.58 |
| 9938370 | 0.00200000 | 19876.74000000 | 360746.42000000 | 0.03650000 | 9883463.56 |
| 9938875 | 0.00300000 | 29816.62500000 | 390563.04500000 | 0.03950000 | 9887672.03 |
| 9943590 | 0.00100000 | 9943.59000000 | 400506.63500000 | 0.04050000 | 9889052.72 |
| 9957120 | 0.00100000 | 9957.12000000 | 410463.75500000 | 0.04150000 | 9890692.89 |
| 9960000 | 0.10000000 | 996000.00000000 | 1406463.75500000 | 0.14150000 | 9939673.18 |
| 9964645 | 0.00240000 | 23915.14800000 | 1430378.90300000 | 0.14390000 | 9940089.67 |
| 9969655 | 0.03060000 | 305071.44300000 | 1735450.34600000 | 0.17450000 | 9945274.19 |
| 9970660 | 0.00100000 | 9970.66000000 | 1745421.00600000 | 0.17550000 | 9945418.84 |
| 9984200 | 0.00100000 | 9984.20000000 | 1755405.20600000 | 0.17650000 | 9945638.56 |
| 9997740 | 0.00100000 | 9997.74000000 | 1765402.94600000 | 0.17750000 | 9945932.09 |
| 9998990 | 0.01000000 | 99989.90000000 | 1865392.84600000 | 0.18750000 | 9948761.85 |
| 10000000 | 0.02000000 | 200000.00000000 | 2065392.84600000 | 0.20750000 | 9953700.46 |
| 10007985 | 0.01500000 | 150119.77500000 | 2215512.62100000 | 0.22250000 | 9957360.09 |
| 10011280 | 0.00100000 | 10011.28000000 | 2225523.90100000 | 0.22350000 | 9957601.35 |
| 10024810 | 0.00100000 | 10024.81000000 | 2235548.71100000 | 0.22450000 | 9957900.72 |
| 10038350 | 0.00100000 | 10038.35000000 | 2245587.06100000 | 0.22550000 | 9958257.48 |
| 10048490 | 0.01500000 | 150727.35000000 | 2396314.41100000 | 0.24050000 | 9963885.28 |
| 10050000 | 0.00490000 | 49245.00000000 | 2445559.41100000 | 0.24540000 | 9965604.77 |
| 10051890 | 0.00100000 | 10051.89000000 | 2455611.30100000 | 0.24640000 | 9965954.96 |
| 10059600 | 0.00100000 | 10059.60000000 | 2465670.90100000 | 0.24740000 | 9966333.47 |
| 10065430 | 0.00100000 | 10065.43000000 | 2475736.33100000 | 0.24840000 | 9966732.41 |
| 10075000 | 0.00220000 | 22165.00000000 | 2497901.33100000 | 0.25060000 | 9967682.89 |
| 10078970 | 0.00100000 | 10078.97000000 | 2507980.30100000 | 0.25160000 | 9968125.20 |
| 10090000 | 0.00100000 | 10090.00000000 | 2518070.30100000 | 0.25260000 | 9968607.68 |
| 10092500 | 0.00100000 | 10092.50000000 | 2528162.80100000 | 0.25360000 | 9969096.22 |
| 10094000 | 0.01180000 | 119109.20000000 | 2647272.00100000 | 0.26540000 | 9974649.59 |
| 10100000 | 0.00330000 | 33330.00000000 | 2680602.00100000 | 0.26870000 | 9976189.06 |
| 10106040 | 0.00100000 | 10106.04000000 | 2690708.04100000 | 0.26970000 | 9976670.53 |
| 10119580 | 0.00100000 | 10119.58000000 | 2700827.62100000 | 0.27070000 | 9977198.45 |
| 10125000 | 0.00240000 | 24300.00000000 | 2725127.62100000 | 0.27310000 | 9978497.33 |
| 10126360 | 0.00210000 | 21265.35600000 | 2746392.97700000 | 0.27520000 | 9979625.64 |
| 10133120 | 0.00100000 | 10133.12000000 | 2756526.09700000 | 0.27620000 | 9980181.38 |
| 10144275 | 0.00500000 | 50721.37500000 | 2807247.47200000 | 0.28120000 | 9983099.12 |
| 10145490 | 0.01000000 | 101454.90000000 | 2908702.37200000 | 0.29120000 | 9988675.73 |
| 10145500 | 0.00200000 | 20291.00000000 | 2928993.37200000 | 0.29320000 | 9989745.47 |
| 10146650 | 0.00100000 | 10146.65000000 | 2939140.02200000 | 0.29420000 | 9990278.80 |
| 10150000 | 0.00230000 | 23345.00000000 | 2962485.02200000 | 0.29650000 | 9991517.78 |
| 10158230 | 0.00380000 | 38601.27400000 | 3001086.29600000 | 0.30030000 | 9993627.36 |
| 10160190 | 0.00100000 | 10160.19000000 | 3011246.48600000 | 0.30130000 | 9994180.17 |
| 10167075 | 0.01000000 | 101670.75000000 | 3112917.23600000 | 0.31130000 | 9999734.13 |
| 10170080 | 0.02500000 | 254252.00000000 | 3367169.23600000 | 0.33630000 | 10012397.37 |
| 10173730 | 0.00100000 | 10173.73000000 | 3377342.96600000 | 0.33730000 | 10012875.68 |
| 10175000 | 0.00230000 | 23402.50000000 | 3400745.46600000 | 0.33960000 | 10013973.69 |
| 10187270 | 0.00100000 | 10187.27000000 | 3410932.73600000 | 0.34060000 | 10014482.49 |
| 10200000 | 0.04320000 | 440640.00000000 | 3851572.73600000 | 0.38380000 | 10035364.09 |
| 10200810 | 0.00100000 | 10200.81000000 | 3861773.54600000 | 0.38480000 | 10035794.04 |
| 10201825 | 0.00300000 | 30605.47500000 | 3892379.02100000 | 0.38780000 | 10037078.45 |
| 10202090 | 0.00800000 | 81616.72000000 | 3973995.74100000 | 0.39580000 | 10040413.70 |
| 10214340 | 0.00100000 | 10214.34000000 | 3984210.08100000 | 0.39680000 | 10040852.02 |
| 10225000 | 0.00230000 | 23517.50000000 | 4007727.58100000 | 0.39910000 | 10041913.26 |
| 10227880 | 0.00100000 | 10227.88000000 | 4017955.46100000 | 0.40010000 | 10042378.06 |
| 10234650 | 0.00100000 | 10234.65000000 | 4028190.11100000 | 0.40110000 | 10042857.42 |
| 10241420 | 0.00100000 | 10241.42000000 | 4038431.53100000 | 0.40210000 | 10043351.23 |
| 10242765 | 0.00800000 | 81942.12000000 | 4120373.65100000 | 0.41010000 | 10047241.29 |
| 10247475 | 0.00990000 | 101450.00250000 | 4221823.65350000 | 0.42000000 | 10051961.08 |
| 10250000 | 0.12120000 | 1242300.00000000 | 5464123.65350000 | 0.54120000 | 10096311.26 |
| 10254960 | 0.00100000 | 10254.96000000 | 5474378.61350000 | 0.54220000 | 10096603.86 |
| 10262165 | 0.00100000 | 10262.16500000 | 5484640.77850000 | 0.54320000 | 10096908.65 |
| 10268500 | 0.00100000 | 10268.50000000 | 5494909.27850000 | 0.54420000 | 10097223.96 |
| 10275000 | 0.00230000 | 23632.50000000 | 5518541.77850000 | 0.54650000 | 10097972.15 |
| 10282030 | 0.00100000 | 10282.03000000 | 5528823.80850000 | 0.54750000 | 10098308.33 |
| 10289760 | 0.00240000 | 24695.42400000 | 5553519.23250000 | 0.54990000 | 10099143.90 |
| 10293250 | 0.00500000 | 51466.25000000 | 5604985.48250000 | 0.55490000 | 10100892.92 |
| 10295570 | 0.00100000 | 10295.57000000 | 5615281.05250000 | 0.55590000 | 10101243.12 |
| 10296590 | 0.01400000 | 144152.26000000 | 5759433.31250000 | 0.56990000 | 10106041.96 |
| 10300000 | 0.01330000 | 136990.00000000 | 5896423.31250000 | 0.58320000 | 10110465.21 |
| 10308360 | 0.00500000 | 51541.80000000 | 5947965.11250000 | 0.58820000 | 10112147.42 |
| 10309110 | 0.00100000 | 10309.11000000 | 5958274.22250000 | 0.58920000 | 10112481.71 |
| 10322650 | 0.00100000 | 10322.65000000 | 5968596.87250000 | 0.59020000 | 10112837.80 |
| 10325000 | 0.00220000 | 22715.00000000 | 5991311.87250000 | 0.59240000 | 10113625.71 |
| 10325550 | 0.00100000 | 10325.55000000 | 6001637.42250000 | 0.59340000 | 10113982.85 |
| 10336190 | 0.00100000 | 10336.19000000 | 6011973.61250000 | 0.59440000 | 10114356.68 |
| 10337670 | 0.00140000 | 14472.73800000 | 6026446.35050000 | 0.59580000 | 10114881.42 |
| 10349720 | 0.00100000 | 10349.72000000 | 6036796.07050000 | 0.59680000 | 10115274.92 |
| 10350000 | 0.00220000 | 22770.00000000 | 6059566.07050000 | 0.59900000 | 10116137.01 |
| 10351120 | 0.00800000 | 82808.96000000 | 6142375.03050000 | 0.60700000 | 10119233.99 |
| 10356225 | 0.00100000 | 10356.22500000 | 6152731.25550000 | 0.60800000 | 10119623.78 |
| 10356490 | 0.00100000 | 10356.49000000 | 6163087.74550000 | 0.60900000 | 10120012.72 |
| 10361140 | 0.00140000 | 14505.59600000 | 6177593.34150000 | 0.61040000 | 10120565.76 |
| 10363260 | 0.00100000 | 10363.26000000 | 6187956.60150000 | 0.61140000 | 10120962.71 |
| 10368750 | 0.00100000 | 10368.75000000 | 6198325.35150000 | 0.61240000 | 10121367.33 |
| 10375000 | 0.00210000 | 21787.50000000 | 6220112.85150000 | 0.61450000 | 10122234.10 |
| 10376800 | 0.00100000 | 10376.80000000 | 6230489.65150000 | 0.61550000 | 10122647.69 |
| 10390340 | 0.00100000 | 10390.34000000 | 6240879.99150000 | 0.61650000 | 10123081.90 |
| 10397645 | 0.00500000 | 51988.22500000 | 6292868.21650000 | 0.62150000 | 10125290.77 |
| 10400000 | 0.04210000 | 437840.00000000 | 6730708.21650000 | 0.66360000 | 10142718.83 |
| 10401925 | 0.00140000 | 14562.69500000 | 6745270.91150000 | 0.66500000 | 10143264.53 |
| 10403880 | 0.00100000 | 10403.88000000 | 6755674.79150000 | 0.66600000 | 10143655.84 |
| 10406765 | 0.01170000 | 121759.15050000 | 6877433.94200000 | 0.67770000 | 10148198.23 |
| 10417410 | 0.00100000 | 10417.41000000 | 6887851.35200000 | 0.67870000 | 10148594.89 |
| 10425000 | 0.00210000 | 21892.50000000 | 6909743.85200000 | 0.68080000 | 10149447.49 |
| 10430010 | 0.00200000 | 20860.02000000 | 6930603.87200000 | 0.68280000 | 10150269.29 |
| 10430950 | 0.00100000 | 10430.95000000 | 6941034.82200000 | 0.68380000 | 10150679.76 |
| 10439745 | 0.00100000 | 10439.74500000 | 6951474.56700000 | 0.68480000 | 10151101.88 |
| 10444490 | 0.00100000 | 10444.49000000 | 6961919.05700000 | 0.68580000 | 10151529.68 |
| 10446555 | 0.00200000 | 20893.11000000 | 6982812.16700000 | 0.68780000 | 10152387.56 |
| 10450000 | 0.00210000 | 21945.00000000 | 7004757.16700000 | 0.68990000 | 10153293.47 |
| 10450650 | 0.00600000 | 62703.90000000 | 7067461.06700000 | 0.69590000 | 10155857.26 |
| 10454285 | 0.00500000 | 52271.42500000 | 7119732.49200000 | 0.70090000 | 10157986.15 |
| 10458030 | 0.00100000 | 10458.03000000 | 7130190.52200000 | 0.70190000 | 10158413.62 |
| 10461295 | 0.00120000 | 12553.55400000 | 7142744.07600000 | 0.70310000 | 10158930.56 |
| 10471560 | 0.00100000 | 10471.56000000 | 7153215.63600000 | 0.70410000 | 10159374.57 |
| 10475000 | 0.00110000 | 11522.50000000 | 7164738.13600000 | 0.70520000 | 10159866.90 |
| 10485100 | 0.00100000 | 10485.10000000 | 7175223.23600000 | 0.70620000 | 10160327.44 |
| 10490000 | 0.02420000 | 253858.00000000 | 7429081.23600000 | 0.73040000 | 10171250.32 |
| 10498640 | 0.00100000 | 10498.64000000 | 7439579.87600000 | 0.73140000 | 10171697.94 |
| 10500000 | 0.01210000 | 127050.00000000 | 7566629.87600000 | 0.74350000 | 10177040.86 |
| 10506720 | 0.00110000 | 11557.39200000 | 7578187.26800000 | 0.74460000 | 10177527.89 |
| 10512180 | 0.00100000 | 10512.18000000 | 7588699.44800000 | 0.74560000 | 10177976.73 |
| 10518750 | 0.00380000 | 39971.25000000 | 7628670.69800000 | 0.74940000 | 10179704.69 |
| 10525000 | 0.00210000 | 22102.50000000 | 7650773.19800000 | 0.75150000 | 10180669.59 |
| 10525720 | 0.00100000 | 10525.72000000 | 7661298.91800000 | 0.75250000 | 10181128.13 |
| 10527405 | 0.00160000 | 16843.84800000 | 7678142.76600000 | 0.75410000 | 10181862.84 |
| 10539250 | 0.00100000 | 10539.25000000 | 7688682.01600000 | 0.75510000 | 10182336.14 |
| 10550000 | 0.00210000 | 22155.00000000 | 7710837.01600000 | 0.75720000 | 10183355.81 |
| 10552790 | 0.00100000 | 10552.79000000 | 7721389.80600000 | 0.75820000 | 10183843.06 |
| 10556855 | 0.00210000 | 22169.39550000 | 7743559.20150000 | 0.76030000 | 10184873.34 |
| 10562665 | 0.00300000 | 31687.99500000 | 7775247.19650000 | 0.76330000 | 10186358.18 |
| 10566330 | 0.00100000 | 10566.33000000 | 7785813.52650000 | 0.76430000 | 10186855.33 |
| 10570500 | 0.03000000 | 317115.00000000 | 8102928.52650000 | 0.79430000 | 10201345.24 |
| 10571500 | 0.00200000 | 21143.00000000 | 8124071.52650000 | 0.79630000 | 10202274.93 |
| 10575000 | 0.00200000 | 21150.00000000 | 8145221.52650000 | 0.79830000 | 10203208.73 |
| 10579870 | 0.00100000 | 10579.87000000 | 8155801.39650000 | 0.79930000 | 10203679.97 |
| 10580810 | 0.01280000 | 135434.36800000 | 8291235.76450000 | 0.81210000 | 10209624.14 |
| 10590000 | 0.02400000 | 254160.00000000 | 8545395.76450000 | 0.83610000 | 10220542.72 |
| 10592345 | 0.01150000 | 121811.96750000 | 8667207.73200000 | 0.84760000 | 10225587.23 |
| 10593410 | 0.00100000 | 10593.41000000 | 8677801.14200000 | 0.84860000 | 10226020.67 |
| 10600000 | 0.04300000 | 455800.00000000 | 9133601.14200000 | 0.89160000 | 10244056.91 |
| 10606940 | 0.00100000 | 10606.94000000 | 9144208.08200000 | 0.89260000 | 10244463.46 |
| 10608060 | 0.00290000 | 30763.37400000 | 9174971.45600000 | 0.89550000 | 10245640.93 |
| 10609905 | 0.00510000 | 54110.51550000 | 9229081.97150000 | 0.90060000 | 10247703.72 |
| 10611140 | 0.01890000 | 200550.54600000 | 9429632.51750000 | 0.91950000 | 10255174.03 |
| 10620480 | 0.00100000 | 10620.48000000 | 9440252.99750000 | 0.92050000 | 10255570.88 |
| 10624785 | 0.00450000 | 47811.53250000 | 9488064.53000000 | 0.92500000 | 10257367.06 |
| 10625000 | 0.00200000 | 21250.00000000 | 9509314.53000000 | 0.92700000 | 10258160.23 |
| 10628650 | 0.02830000 | 300790.79500000 | 9810105.32500000 | 0.95530000 | 10269135.69 |
| 10634020 | 0.00100000 | 10634.02000000 | 9820739.34500000 | 0.95630000 | 10269517.25 |
| 10644730 | 0.00940000 | 100060.46200000 | 9920799.80700000 | 0.96570000 | 10273169.52 |
| 10647560 | 0.00100000 | 10647.56000000 | 9931447.36700000 | 0.96670000 | 10273556.81 |
| 10650000 | 0.00200000 | 21300.00000000 | 9952747.36700000 | 0.96870000 | 10274334.02 |