| 売値(JPY) | 数量(BTC) | 数量(JPY) | 累計(JPY) | 累計(BTC) | 単価(JPY) |
|---|---|---|---|---|---|
| 11640195 | 0.01000000 | 116401.95000000 | 116401.95000000 | 0.01000000 | 11640195.00 |
| 11640680 | 0.01000000 | 116406.80000000 | 232808.75000000 | 0.02000000 | 11640437.50 |
| 11641445 | 0.02000000 | 232828.90000000 | 465637.65000000 | 0.04000000 | 11640941.25 |
| 11644265 | 0.02150000 | 250351.69750000 | 715989.34750000 | 0.06150000 | 11642103.21 |
| 11644270 | 0.04000000 | 465770.80000000 | 1181760.14750000 | 0.10150000 | 11642957.12 |
| 11654250 | 0.04000000 | 466170.00000000 | 1647930.14750000 | 0.14150000 | 11646149.45 |
| 11659030 | 0.04000000 | 466361.20000000 | 2114291.34750000 | 0.18150000 | 11648988.14 |
| 11659875 | 0.04000000 | 466395.00000000 | 2580686.34750000 | 0.22150000 | 11650954.16 |
| 11662235 | 0.00100000 | 11662.23500000 | 2592348.58250000 | 0.22250000 | 11651004.87 |
| 11676440 | 0.00100000 | 11676.44000000 | 2604025.02250000 | 0.22350000 | 11651118.67 |
| 11680000 | 0.14220000 | 1660896.00000000 | 4264921.02250000 | 0.36570000 | 11662348.98 |
| 11690000 | 0.03030000 | 354207.00000000 | 4619128.02250000 | 0.39600000 | 11664464.70 |
| 11697505 | 0.00290000 | 33922.76450000 | 4653050.78700000 | 0.39890000 | 11664704.91 |
| 11697590 | 0.00200000 | 23395.18000000 | 4676445.96700000 | 0.40090000 | 11664868.96 |
| 11698475 | 0.00150000 | 17547.71250000 | 4693993.67950000 | 0.40240000 | 11664994.23 |
| 11700000 | 0.01290000 | 150930.00000000 | 4844923.67950000 | 0.41530000 | 11666081.58 |
| 11701000 | 0.00890000 | 104138.90000000 | 4949062.57950000 | 0.42420000 | 11666814.19 |
| 11701800 | 0.00430000 | 50317.74000000 | 4999380.31950000 | 0.42850000 | 11667165.27 |
| 11704265 | 0.00170000 | 19897.25050000 | 5019277.57000000 | 0.43020000 | 11667311.88 |
| 11713455 | 0.00200000 | 23426.91000000 | 5042704.48000000 | 0.43220000 | 11667525.40 |
| 11718740 | 0.00100000 | 11718.74000000 | 5054423.22000000 | 0.43320000 | 11667643.63 |
| 11722225 | 0.00100000 | 11722.22500000 | 5066145.44500000 | 0.43420000 | 11667769.33 |
| 11733505 | 0.00470000 | 55147.47350000 | 5121292.91850000 | 0.43890000 | 11668473.27 |
| 11736525 | 0.00180000 | 21125.74500000 | 5142418.66350000 | 0.44070000 | 11668751.22 |
| 11743745 | 0.00470000 | 55195.60150000 | 5197614.26500000 | 0.44540000 | 11669542.58 |
| 11750000 | 0.01200000 | 141000.00000000 | 5338614.26500000 | 0.45740000 | 11671653.40 |
| 11752000 | 0.14000000 | 1645280.00000000 | 6983894.26500000 | 0.59740000 | 11690482.53 |
| 11752345 | 0.00170000 | 19978.98650000 | 7003873.25150000 | 0.59910000 | 11690658.07 |
| 11752525 | 0.00190000 | 22329.79750000 | 7026203.04900000 | 0.60100000 | 11690853.66 |
| 11756720 | 0.00120000 | 14108.06400000 | 7040311.11300000 | 0.60220000 | 11690984.91 |
| 11759090 | 0.00150000 | 17638.63500000 | 7057949.74800000 | 0.60370000 | 11691154.13 |
| 11761050 | 0.00100000 | 11761.05000000 | 7069710.79800000 | 0.60470000 | 11691269.72 |
| 11762790 | 0.01010000 | 118804.17900000 | 7188514.97700000 | 0.61480000 | 11692444.66 |
| 11774285 | 0.00170000 | 20016.28450000 | 7208531.26150000 | 0.61650000 | 11692670.33 |
| 11774370 | 0.00150000 | 17661.55500000 | 7226192.81650000 | 0.61800000 | 11692868.64 |
| 11775910 | 0.00110000 | 12953.50100000 | 7239146.31750000 | 0.61910000 | 11693016.18 |
| 11785835 | 0.00180000 | 21214.50300000 | 7260360.82050000 | 0.62090000 | 11693285.26 |
| 11788550 | 0.00100000 | 11788.55000000 | 7272149.37050000 | 0.62190000 | 11693438.45 |
| 11790000 | 0.02150000 | 253485.00000000 | 7525634.37050000 | 0.64340000 | 11696665.17 |
| 11791330 | 0.00110000 | 12970.46300000 | 7538604.83350000 | 0.64450000 | 11696826.74 |
| 11799680 | 0.00200000 | 23599.36000000 | 7562204.19350000 | 0.64650000 | 11697144.92 |
| 11800000 | 0.01890000 | 223020.00000000 | 7785224.19350000 | 0.66540000 | 11700066.42 |
| 11803360 | 0.00100000 | 11803.36000000 | 7797027.55350000 | 0.66640000 | 11700221.42 |
| 11804365 | 0.00470000 | 55480.51550000 | 7852508.06900000 | 0.67110000 | 11700950.78 |
| 11818910 | 0.00150000 | 17728.36500000 | 7870236.43400000 | 0.67260000 | 11701213.85 |
| 11819700 | 0.00300000 | 35459.10000000 | 7905695.53400000 | 0.67560000 | 11701739.99 |
| 11821510 | 0.00260000 | 30735.92600000 | 7936431.46000000 | 0.67820000 | 11702199.14 |
| 11825525 | 0.00260000 | 30746.36500000 | 7967177.82500000 | 0.68080000 | 11702670.13 |
| 11836885 | 0.01270000 | 150328.43950000 | 8117506.26450000 | 0.69350000 | 11705127.99 |
| 11845660 | 0.00100000 | 11845.66000000 | 8129351.92450000 | 0.69450000 | 11705330.34 |
| 11850000 | 0.01000000 | 118500.00000000 | 8247851.92450000 | 0.70450000 | 11707383.85 |
| 11854475 | 0.01270000 | 150551.83250000 | 8398403.75700000 | 0.71720000 | 11709988.51 |
| 11861445 | 0.00180000 | 21350.60100000 | 8419754.35800000 | 0.71900000 | 11710367.67 |
| 11862475 | 0.00600000 | 71174.85000000 | 8490929.20800000 | 0.72500000 | 11711626.49 |
| 11879770 | 0.00470000 | 55834.91900000 | 8546764.12700000 | 0.72970000 | 11712709.51 |
| 11880315 | 0.00150000 | 17820.47250000 | 8564584.59950000 | 0.73120000 | 11713053.34 |
| 11881090 | 0.00520000 | 61781.66800000 | 8626366.26750000 | 0.73640000 | 11714239.91 |
| 11883275 | 0.00190000 | 22578.22250000 | 8648944.49000000 | 0.73830000 | 11714674.92 |
| 11886315 | 0.00150000 | 17829.47250000 | 8666773.96250000 | 0.73980000 | 11715022.93 |
| 11887845 | 0.00290000 | 34474.75050000 | 8701248.71300000 | 0.74270000 | 11715697.74 |
| 11887970 | 0.00100000 | 11887.97000000 | 8713136.68300000 | 0.74370000 | 11715929.38 |
| 11888785 | 0.10000000 | 1188878.50000000 | 9902015.18300000 | 0.84370000 | 11736417.19 |
| 11890000 | 0.02140000 | 254446.00000000 | 10156461.18300000 | 0.86510000 | 11740216.37 |
| 11890780 | 0.00110000 | 13079.85800000 | 10169541.04100000 | 0.86620000 | 11740407.57 |
| 11891285 | 0.00260000 | 30917.34100000 | 10200458.38200000 | 0.86880000 | 11740859.10 |
| 11896855 | 0.01270000 | 151090.05850000 | 10351548.44050000 | 0.88150000 | 11743106.57 |
| 11900000 | 0.39470000 | 4696930.00000000 | 15048478.44050000 | 1.27620000 | 11791630.18 |
| 11910850 | 0.00260000 | 30968.21000000 | 15079446.65050000 | 1.27880000 | 11791872.58 |
| 11914370 | 0.01000000 | 119143.70000000 | 15198590.35050000 | 1.28880000 | 11792823.05 |
| 11915125 | 0.00600000 | 71490.75000000 | 15270081.10050000 | 1.29480000 | 11793389.79 |
| 11917375 | 0.00600000 | 71504.25000000 | 15341585.35050000 | 1.30080000 | 11793961.68 |
| 11920000 | 0.00400000 | 47680.00000000 | 15389265.35050000 | 1.30480000 | 11794348.06 |
| 11925040 | 0.00170000 | 20272.56800000 | 15409537.91850000 | 1.30650000 | 11794518.12 |
| 11925950 | 0.00150000 | 17888.92500000 | 15427426.84350000 | 1.30800000 | 11794668.84 |
| 11930270 | 0.00100000 | 11930.27000000 | 15439357.11350000 | 1.30900000 | 11794772.43 |
| 11938980 | 0.00840000 | 100287.43200000 | 15539644.54550000 | 1.31740000 | 11795691.93 |
| 11939095 | 0.00800000 | 95512.76000000 | 15635157.30550000 | 1.32540000 | 11796557.50 |
| 11939400 | 0.00180000 | 21490.92000000 | 15656648.22550000 | 1.32720000 | 11796751.22 |
| 11945300 | 0.00170000 | 20307.01000000 | 15676955.23550000 | 1.32890000 | 11796941.26 |
| 11946200 | 0.00180000 | 21503.16000000 | 15698458.39550000 | 1.33070000 | 11797143.15 |
| 11946880 | 0.00180000 | 21504.38400000 | 15719962.77950000 | 1.33250000 | 11797345.43 |
| 11950000 | 0.01000000 | 119500.00000000 | 15839462.77950000 | 1.34250000 | 11798482.52 |
| 11951270 | 0.00170000 | 20317.15900000 | 15859779.93850000 | 1.34420000 | 11798675.75 |
| 11951420 | 0.00470000 | 56171.67400000 | 15915951.61250000 | 1.34890000 | 11799207.96 |
| 11952220 | 0.01000000 | 119522.20000000 | 16035473.81250000 | 1.35890000 | 11800333.96 |
| 11959085 | 0.00100000 | 11959.08500000 | 16047432.89750000 | 1.35990000 | 11800450.69 |
| 11959580 | 0.00170000 | 20331.28600000 | 16067764.18350000 | 1.36160000 | 11800649.37 |
| 11970430 | 0.00150000 | 17955.64500000 | 16085719.82850000 | 1.36310000 | 11800836.20 |
| 11971000 | 0.00150000 | 17956.50000000 | 16103676.32850000 | 1.36460000 | 11801023.25 |
| 11971520 | 0.00500000 | 59857.60000000 | 16163533.92850000 | 1.36960000 | 11801645.68 |
| 11972580 | 0.00100000 | 11972.58000000 | 16175506.50850000 | 1.37060000 | 11801770.40 |
| 11988810 | 0.00230000 | 27574.26300000 | 16203080.77150000 | 1.37290000 | 11802083.74 |
| 11990475 | 0.00500000 | 59952.37500000 | 16263033.14650000 | 1.37790000 | 11802767.36 |
| 11996780 | 0.00100000 | 11996.78000000 | 16275029.92650000 | 1.37890000 | 11802908.06 |
| 11998800 | 0.01010000 | 121187.88000000 | 16396217.80650000 | 1.38900000 | 11804332.47 |
| 11999700 | 0.00170000 | 20399.49000000 | 16416617.29650000 | 1.39070000 | 11804571.29 |
| 12000000 | 0.10480000 | 1257600.00000000 | 17674217.29650000 | 1.49550000 | 11818266.33 |
| 12000690 | 0.00450000 | 54003.10500000 | 17728220.40150000 | 1.50000000 | 11818813.60 |
| 12003050 | 0.00190000 | 22805.79500000 | 17751026.19650000 | 1.50190000 | 11819046.67 |
| 12010160 | 0.00170000 | 20417.27200000 | 17771443.46850000 | 1.50360000 | 11819262.75 |
| 12014880 | 0.00100000 | 12014.88000000 | 17783458.34850000 | 1.50460000 | 11819392.76 |
| 12016495 | 0.00590000 | 70897.32050000 | 17854355.66900000 | 1.51050000 | 11820162.64 |
| 12018055 | 0.00170000 | 20430.69350000 | 17874786.36250000 | 1.51220000 | 11820385.11 |
| 12018160 | 0.01400000 | 168254.24000000 | 18043040.60250000 | 1.52620000 | 11822199.32 |
| 12024540 | 0.02000000 | 240490.80000000 | 18283531.40250000 | 1.54620000 | 11824816.58 |
| 12028800 | 0.00180000 | 21651.84000000 | 18305183.24250000 | 1.54800000 | 11825053.77 |
| 12032450 | 0.00170000 | 20455.16500000 | 18325638.40750000 | 1.54970000 | 11825281.29 |
| 12035520 | 0.02500000 | 300888.00000000 | 18626526.40750000 | 1.57470000 | 11828619.04 |
| 12049295 | 0.00120000 | 14459.15400000 | 18640985.56150000 | 1.57590000 | 11828787.08 |
| 12050000 | 0.01000000 | 120500.00000000 | 18761485.56150000 | 1.58590000 | 11830181.95 |
| 12053675 | 0.00450000 | 54241.53750000 | 18815727.09900000 | 1.59040000 | 11830814.32 |
| 12057190 | 0.00100000 | 12057.19000000 | 18827784.28900000 | 1.59140000 | 11830956.57 |
| 12059300 | 0.00270000 | 32560.11000000 | 18860344.39900000 | 1.59410000 | 11831343.33 |
| 12082290 | 0.00410000 | 49537.38900000 | 18909881.78800000 | 1.59820000 | 11831987.10 |
| 12086080 | 0.00180000 | 21754.94400000 | 18931636.73200000 | 1.60000000 | 11832272.96 |
| 12099500 | 0.00100000 | 12099.50000000 | 18943736.23200000 | 1.60100000 | 11832439.87 |
| 12100000 | 0.00900000 | 108900.00000000 | 19052636.23200000 | 1.61000000 | 11833935.55 |
| 12100180 | 0.00460000 | 55660.82800000 | 19108297.06000000 | 1.61460000 | 11834694.08 |
| 12101440 | 0.00180000 | 21782.59200000 | 19130079.65200000 | 1.61640000 | 11834991.12 |
| 12109950 | 0.00460000 | 55705.77000000 | 19185785.42200000 | 1.62100000 | 11835771.39 |
| 12115460 | 0.00180000 | 21807.82800000 | 19207593.25000000 | 1.62280000 | 11836081.62 |
| 12120825 | 0.00190000 | 23029.56750000 | 19230622.81750000 | 1.62470000 | 11836414.61 |
| 12122260 | 0.00180000 | 21820.06800000 | 19252442.88550000 | 1.62650000 | 11836730.95 |
| 12131160 | 0.00180000 | 21836.08800000 | 19274278.97350000 | 1.62830000 | 11837056.42 |
| 12131650 | 0.00490000 | 59445.08500000 | 19333724.05850000 | 1.63320000 | 11837940.28 |
| 12133245 | 0.00180000 | 21839.84100000 | 19355563.89950000 | 1.63500000 | 11838265.38 |
| 12134430 | 0.00170000 | 20628.53100000 | 19376192.43050000 | 1.63670000 | 11838573.00 |
| 12139060 | 0.01000000 | 121390.60000000 | 19497583.03050000 | 1.64670000 | 11840397.78 |
| 12141800 | 0.00100000 | 12141.80000000 | 19509724.83050000 | 1.64770000 | 11840580.71 |
| 12159005 | 0.03000000 | 364770.15000000 | 19874494.98050000 | 1.67770000 | 11846274.65 |
| 12161650 | 0.00180000 | 21890.97000000 | 19896385.95050000 | 1.67950000 | 11846612.65 |
| 12162955 | 0.00100000 | 12162.95500000 | 19908548.90550000 | 1.68050000 | 11846800.90 |
| 12164510 | 0.00170000 | 20679.66700000 | 19929228.57250000 | 1.68220000 | 11847121.97 |
| 12172585 | 0.00250000 | 30431.46250000 | 19959660.03500000 | 1.68470000 | 11847604.94 |
| 12176020 | 0.02000000 | 243520.40000000 | 20203180.43500000 | 1.70470000 | 11851457.99 |
| 12177945 | 0.00290000 | 35316.04050000 | 20238496.47550000 | 1.70760000 | 11852012.46 |
| 12182355 | 0.00270000 | 32892.35850000 | 20271388.83400000 | 1.71030000 | 11852533.96 |
| 12184110 | 0.00100000 | 12184.11000000 | 20283572.94400000 | 1.71130000 | 11852727.72 |
| 12190660 | 0.01000000 | 121906.60000000 | 20405479.54400000 | 1.72130000 | 11854690.96 |
| 12200000 | 0.01390000 | 169580.00000000 | 20575059.54400000 | 1.73520000 | 11857457.09 |
| 12201130 | 0.00180000 | 21962.03400000 | 20597021.57800000 | 1.73700000 | 11857813.23 |
| 12208390 | 0.00160000 | 19533.42400000 | 20616555.00200000 | 1.73860000 | 11858135.86 |
| 12223650 | 0.00860000 | 105123.39000000 | 20721678.39200000 | 1.74720000 | 11859934.98 |
| 12226410 | 0.00100000 | 12226.41000000 | 20733904.80200000 | 1.74820000 | 11860144.61 |
| 12239085 | 0.00300000 | 36717.25500000 | 20770622.05700000 | 1.75120000 | 11860793.77 |
| 12239765 | 0.00140000 | 17135.67100000 | 20787757.72800000 | 1.75260000 | 11861096.50 |
| 12241275 | 0.00330000 | 40396.20750000 | 20828153.93550000 | 1.75590000 | 11861811.00 |
| 12250000 | 0.00200000 | 24500.00000000 | 20852653.93550000 | 1.75790000 | 11862252.65 |
| 12257190 | 0.00490000 | 60060.23100000 | 20912714.16650000 | 1.76280000 | 11863350.45 |
| 12268010 | 0.00180000 | 22082.41800000 | 20934796.58450000 | 1.76460000 | 11863763.22 |