| 売値(JPY) | 数量(BTC) | 数量(JPY) | 累計(JPY) | 累計(BTC) | 単価(JPY) |
|---|---|---|---|---|---|
| 9685680 | 0.05000000 | 484284.00000000 | 484284.00000000 | 0.05000000 | 9685680.00 |
| 9686315 | 0.02000000 | 193726.30000000 | 678010.30000000 | 0.07000000 | 9685861.43 |
| 9687980 | 0.02000000 | 193759.60000000 | 871769.90000000 | 0.09000000 | 9686332.22 |
| 9694565 | 0.04000000 | 387782.60000000 | 1259552.50000000 | 0.13000000 | 9688865.38 |
| 9696280 | 0.04000000 | 387851.20000000 | 1647403.70000000 | 0.17000000 | 9690610.00 |
| 9698145 | 0.00750000 | 72736.08750000 | 1720139.78750000 | 0.17750000 | 9690928.38 |
| 9698150 | 0.04000000 | 387926.00000000 | 2108065.78750000 | 0.21750000 | 9692256.49 |
| 9699900 | 0.00100000 | 9699.90000000 | 2117765.68750000 | 0.21850000 | 9692291.48 |
| 9700880 | 0.04000000 | 388035.20000000 | 2505800.88750000 | 0.25850000 | 9693620.45 |
| 9713440 | 0.00100000 | 9713.44000000 | 2515514.32750000 | 0.25950000 | 9693696.83 |
| 9725000 | 0.00200000 | 19450.00000000 | 2534964.32750000 | 0.26150000 | 9693936.24 |
| 9726980 | 0.00090000 | 8754.28200000 | 2543718.60950000 | 0.26240000 | 9694049.58 |
| 9740520 | 0.00100000 | 9740.52000000 | 2553459.12950000 | 0.26340000 | 9694226.00 |
| 9746835 | 0.00200000 | 19493.67000000 | 2572952.79950000 | 0.26540000 | 9694622.45 |
| 9749990 | 0.00210000 | 20474.97900000 | 2593427.77850000 | 0.26750000 | 9695057.12 |
| 9750000 | 0.00210000 | 20475.00000000 | 2613902.77850000 | 0.26960000 | 9695485.08 |
| 9754060 | 0.00100000 | 9754.06000000 | 2623656.83850000 | 0.27060000 | 9695701.55 |
| 9767590 | 0.00100000 | 9767.59000000 | 2633424.42850000 | 0.27160000 | 9695966.23 |
| 9775000 | 0.00200000 | 19550.00000000 | 2652974.42850000 | 0.27360000 | 9696543.96 |
| 9781130 | 0.00100000 | 9781.13000000 | 2662755.55850000 | 0.27460000 | 9696852.00 |
| 9781745 | 0.01000000 | 97817.45000000 | 2760573.00850000 | 0.28460000 | 9699834.89 |
| 9782300 | 0.00220000 | 21521.06000000 | 2782094.06850000 | 0.28680000 | 9700467.46 |
| 9788985 | 0.00580000 | 56776.11300000 | 2838870.18150000 | 0.29260000 | 9702222.08 |
| 9794670 | 0.00100000 | 9794.67000000 | 2848664.85150000 | 0.29360000 | 9702536.96 |
| 9800000 | 0.03210000 | 314580.00000000 | 3163244.85150000 | 0.32570000 | 9712142.62 |
| 9808210 | 0.00100000 | 9808.21000000 | 3173053.06150000 | 0.32670000 | 9712436.67 |
| 9821750 | 0.00100000 | 9821.75000000 | 3182874.81150000 | 0.32770000 | 9712770.25 |
| 9825000 | 0.00210000 | 20632.50000000 | 3203507.31150000 | 0.32980000 | 9713484.87 |
| 9828515 | 0.00100000 | 9828.51500000 | 3213335.82650000 | 0.33080000 | 9713832.61 |
| 9835280 | 0.00100000 | 9835.28000000 | 3223171.10650000 | 0.33180000 | 9714198.63 |
| 9848820 | 0.00100000 | 9848.82000000 | 3233019.92650000 | 0.33280000 | 9714603.14 |
| 9850000 | 0.00210000 | 20685.00000000 | 3253704.92650000 | 0.33490000 | 9715452.15 |
| 9852770 | 0.00200000 | 19705.54000000 | 3273410.46650000 | 0.33690000 | 9716267.34 |
| 9862360 | 0.00100000 | 9862.36000000 | 3283272.82650000 | 0.33790000 | 9716699.69 |
| 9865625 | 0.00300000 | 29596.87500000 | 3312869.70150000 | 0.34090000 | 9718010.27 |
| 9875000 | 0.00210000 | 20737.50000000 | 3333607.20150000 | 0.34300000 | 9718971.43 |
| 9875900 | 0.00100000 | 9875.90000000 | 3343483.10150000 | 0.34400000 | 9719427.62 |
| 9889430 | 0.00100000 | 9889.43000000 | 3353372.53150000 | 0.34500000 | 9719920.38 |
| 9889875 | 0.00200000 | 19779.75000000 | 3373152.28150000 | 0.34700000 | 9720899.95 |
| 9896795 | 0.00800000 | 79174.36000000 | 3452326.64150000 | 0.35500000 | 9724863.78 |
| 9900000 | 0.00180000 | 17820.00000000 | 3470146.64150000 | 0.35680000 | 9725747.31 |
| 9902970 | 0.00100000 | 9902.97000000 | 3480049.61150000 | 0.35780000 | 9726242.63 |
| 9910000 | 0.01000000 | 99100.00000000 | 3579149.61150000 | 0.36780000 | 9731238.75 |
| 9916510 | 0.00100000 | 9916.51000000 | 3589066.12150000 | 0.36880000 | 9731741.11 |
| 9930050 | 0.00100000 | 9930.05000000 | 3598996.17150000 | 0.36980000 | 9732277.37 |
| 9934700 | 0.00500000 | 49673.50000000 | 3648669.67150000 | 0.37480000 | 9734977.78 |
| 9943590 | 0.00100000 | 9943.59000000 | 3658613.26150000 | 0.37580000 | 9735532.89 |
| 9950000 | 0.00100000 | 9950.00000000 | 3668563.26150000 | 0.37680000 | 9736102.07 |
| 9957120 | 0.00100000 | 9957.12000000 | 3678520.38150000 | 0.37780000 | 9736687.09 |
| 9970660 | 0.00100000 | 9970.66000000 | 3688491.04150000 | 0.37880000 | 9737304.76 |
| 9977430 | 0.00100000 | 9977.43000000 | 3698468.47150000 | 0.37980000 | 9737937.00 |
| 9984100 | 0.05000000 | 499205.00000000 | 4197673.47150000 | 0.42980000 | 9766573.92 |
| 9984110 | 0.02000000 | 199682.20000000 | 4397355.67150000 | 0.44980000 | 9776246.49 |
| 9984120 | 0.02000000 | 199682.40000000 | 4597038.07150000 | 0.46980000 | 9785095.94 |
| 9984130 | 0.02000000 | 199682.60000000 | 4796720.67150000 | 0.48980000 | 9793223.09 |
| 9984140 | 0.02000000 | 199682.80000000 | 4996403.47150000 | 0.50980000 | 9800712.97 |
| 9984150 | 0.02000000 | 199683.00000000 | 5196086.47150000 | 0.52980000 | 9807637.73 |
| 9984160 | 0.02000000 | 199683.20000000 | 5395769.67150000 | 0.54980000 | 9814059.06 |
| 9984170 | 0.02000000 | 199683.40000000 | 5595453.07150000 | 0.56980000 | 9820029.96 |
| 9984180 | 0.02000000 | 199683.60000000 | 5795136.67150000 | 0.58980000 | 9825596.26 |
| 9984190 | 0.03000000 | 299525.70000000 | 6094662.37150000 | 0.61980000 | 9833272.62 |
| 9984200 | 0.00100000 | 9984.20000000 | 6104646.57150000 | 0.62080000 | 9833515.74 |
| 9986505 | 0.00200000 | 19973.01000000 | 6124619.58150000 | 0.62280000 | 9834007.04 |
| 9988995 | 0.02000000 | 199779.90000000 | 6324399.48150000 | 0.64280000 | 9838829.31 |
| 9990950 | 0.00500000 | 49954.75000000 | 6374354.23150000 | 0.64780000 | 9840003.44 |
| 9990980 | 0.00800000 | 79927.84000000 | 6454282.07150000 | 0.65580000 | 9841845.18 |
| 9997740 | 0.00100000 | 9997.74000000 | 6464279.81150000 | 0.65680000 | 9842082.54 |
| 10000000 | 0.12500000 | 1250000.00000000 | 7714279.81150000 | 0.78180000 | 9867331.56 |
| 10011280 | 0.00100000 | 10011.28000000 | 7724291.09150000 | 0.78280000 | 9867515.45 |
| 10014320 | 0.00500000 | 50071.60000000 | 7774362.69150000 | 0.78780000 | 9868447.18 |
| 10024810 | 0.00100000 | 10024.81000000 | 7784387.50150000 | 0.78880000 | 9868645.41 |
| 10025170 | 0.00100000 | 10025.17000000 | 7794412.67150000 | 0.78980000 | 9868843.60 |
| 10033905 | 0.00500000 | 50169.52500000 | 7844582.19650000 | 0.79480000 | 9869881.98 |
| 10038350 | 0.00100000 | 10038.35000000 | 7854620.54650000 | 0.79580000 | 9870093.67 |
| 10050000 | 0.00040000 | 4020.00000000 | 7858640.54650000 | 0.79620000 | 9870184.06 |
| 10051890 | 0.00100000 | 10051.89000000 | 7868692.43650000 | 0.79720000 | 9870411.99 |
| 10059660 | 0.00210000 | 21125.28600000 | 7889817.72250000 | 0.79930000 | 9870909.20 |
| 10065375 | 0.01400000 | 140915.25000000 | 8030732.97250000 | 0.81330000 | 9874256.70 |
| 10065430 | 0.00100000 | 10065.43000000 | 8040798.40250000 | 0.81430000 | 9874491.47 |
| 10075000 | 0.00220000 | 22165.00000000 | 8062963.40250000 | 0.81650000 | 9875031.72 |
| 10078970 | 0.00100000 | 10078.97000000 | 8073042.37250000 | 0.81750000 | 9875281.19 |
| 10080980 | 0.00200000 | 20161.96000000 | 8093204.33250000 | 0.81950000 | 9875783.20 |
| 10089325 | 0.00200000 | 20178.65000000 | 8113382.98250000 | 0.82150000 | 9876303.08 |
| 10092500 | 0.00100000 | 10092.50000000 | 8123475.48250000 | 0.82250000 | 9876565.94 |
| 10095450 | 0.00500000 | 50477.25000000 | 8173952.73250000 | 0.82750000 | 9877888.50 |
| 10099610 | 0.00100000 | 10099.61000000 | 8184052.34250000 | 0.82850000 | 9878156.12 |
| 10100000 | 0.01330000 | 134330.00000000 | 8318382.34250000 | 0.84180000 | 9881661.13 |
| 10106040 | 0.00100000 | 10106.04000000 | 8328488.38250000 | 0.84280000 | 9881927.36 |
| 10116085 | 0.00800000 | 80928.68000000 | 8409417.06250000 | 0.85080000 | 9884129.13 |
| 10119580 | 0.00100000 | 10119.58000000 | 8419536.64250000 | 0.85180000 | 9884405.54 |
| 10125000 | 0.00230000 | 23287.50000000 | 8442824.14250000 | 0.85410000 | 9885053.44 |
| 10133120 | 0.00100000 | 10133.12000000 | 8452957.26250000 | 0.85510000 | 9885343.54 |
| 10142215 | 0.00190000 | 19270.20850000 | 8472227.47100000 | 0.85700000 | 9885913.04 |
| 10143940 | 0.02500000 | 253598.50000000 | 8725825.97100000 | 0.88200000 | 9893226.72 |
| 10146650 | 0.00100000 | 10146.65000000 | 8735972.62100000 | 0.88300000 | 9893513.73 |
| 10150000 | 0.00230000 | 23345.00000000 | 8759317.62100000 | 0.88530000 | 9894180.08 |
| 10160190 | 0.00100000 | 10160.19000000 | 8769477.81100000 | 0.88630000 | 9894480.21 |
| 10173730 | 0.00100000 | 10173.73000000 | 8779651.54100000 | 0.88730000 | 9894794.93 |
| 10175000 | 0.00220000 | 22385.00000000 | 8802036.54100000 | 0.88950000 | 9895487.96 |
| 10185000 | 0.00100000 | 10185.00000000 | 8812221.54100000 | 0.89050000 | 9895813.07 |
| 10187270 | 0.00100000 | 10187.27000000 | 8822408.81100000 | 0.89150000 | 9896140.00 |
| 10200000 | 0.05220000 | 532440.00000000 | 9354848.81100000 | 0.94370000 | 9912947.77 |
| 10200810 | 0.00100000 | 10200.81000000 | 9365049.62100000 | 0.94470000 | 9913252.48 |
| 10214340 | 0.00100000 | 10214.34000000 | 9375263.96100000 | 0.94570000 | 9913570.86 |
| 10214610 | 0.00500000 | 51073.05000000 | 9426337.01100000 | 0.95070000 | 9915154.11 |
| 10220105 | 0.00130000 | 13286.13650000 | 9439623.14750000 | 0.95200000 | 9915570.53 |
| 10225000 | 0.00220000 | 22495.00000000 | 9462118.14750000 | 0.95420000 | 9916283.95 |
| 10227880 | 0.00100000 | 10227.88000000 | 9472346.02750000 | 0.95520000 | 9916610.16 |
| 10241420 | 0.00100000 | 10241.42000000 | 9482587.44750000 | 0.95620000 | 9916949.85 |
| 10250000 | 0.00320000 | 32800.00000000 | 9515387.44750000 | 0.95940000 | 9918060.71 |
| 10254960 | 0.00100000 | 10254.96000000 | 9525642.40750000 | 0.96040000 | 9918411.50 |
| 10255965 | 0.00500000 | 51279.82500000 | 9576922.23250000 | 0.96540000 | 9920159.76 |
| 10266795 | 0.00470000 | 48253.93650000 | 9625176.16900000 | 0.97010000 | 9921839.16 |
| 10268500 | 0.00100000 | 10268.50000000 | 9635444.66900000 | 0.97110000 | 9922196.14 |
| 10275000 | 0.00230000 | 23632.50000000 | 9659077.16900000 | 0.97340000 | 9923029.76 |
| 10282030 | 0.00100000 | 10282.03000000 | 9669359.19900000 | 0.97440000 | 9923398.19 |
| 10295570 | 0.00100000 | 10295.57000000 | 9679654.76900000 | 0.97540000 | 9923779.75 |
| 10300000 | 0.01220000 | 125660.00000000 | 9805314.76900000 | 0.98760000 | 9928427.27 |
| 10309110 | 0.00100000 | 10309.11000000 | 9815623.87900000 | 0.98860000 | 9928812.34 |
| 10322650 | 0.00100000 | 10322.65000000 | 9825946.52900000 | 0.98960000 | 9929210.32 |
| 10325000 | 0.00220000 | 22715.00000000 | 9848661.52900000 | 0.99180000 | 9930088.25 |
| 10336190 | 0.00100000 | 10336.19000000 | 9858997.71900000 | 0.99280000 | 9930497.30 |
| 10349720 | 0.00100000 | 10349.72000000 | 9869347.43900000 | 0.99380000 | 9930919.14 |
| 10350000 | 0.00420000 | 43470.00000000 | 9912817.43900000 | 0.99800000 | 9932682.80 |
| 10362175 | 0.00460000 | 47666.00500000 | 9960483.44400000 | 1.00260000 | 9934653.35 |
| 10363260 | 0.00100000 | 10363.26000000 | 9970846.70400000 | 1.00360000 | 9935080.41 |
| 10375000 | 0.00210000 | 21787.50000000 | 9992634.20400000 | 1.00570000 | 9935999.01 |
| 10376800 | 0.00100000 | 10376.80000000 | 10003011.00400000 | 1.00670000 | 9936436.88 |
| 10390340 | 0.00100000 | 10390.34000000 | 10013401.34400000 | 1.00770000 | 9936887.31 |
| 10391130 | 0.00220000 | 22860.48600000 | 10036261.83000000 | 1.00990000 | 9937876.85 |
| 10400000 | 0.04210000 | 437840.00000000 | 10474101.83000000 | 1.05200000 | 9956370.56 |
| 10403880 | 0.00100000 | 10403.88000000 | 10484505.71000000 | 1.05300000 | 9956795.55 |
| 10406775 | 0.00460000 | 47871.16500000 | 10532376.87500000 | 1.05760000 | 9958752.72 |
| 10417410 | 0.00100000 | 10417.41000000 | 10542794.28500000 | 1.05860000 | 9959185.99 |
| 10425000 | 0.00030000 | 3127.50000000 | 10545921.78500000 | 1.05890000 | 9959317.96 |
| 10425565 | 0.00160000 | 16680.90400000 | 10562602.68900000 | 1.06050000 | 9960021.39 |
| 10429205 | 0.01440000 | 150180.55200000 | 10712783.24100000 | 1.07490000 | 9966306.86 |
| 10430950 | 0.00100000 | 10430.95000000 | 10723214.19100000 | 1.07590000 | 9966738.72 |
| 10436030 | 0.00200000 | 20872.06000000 | 10744086.25100000 | 1.07790000 | 9967609.47 |
| 10444490 | 0.00100000 | 10444.49000000 | 10754530.74100000 | 1.07890000 | 9968051.48 |
| 10450000 | 0.00520000 | 54340.00000000 | 10808870.74100000 | 1.08410000 | 9970363.20 |
| 10458030 | 0.00100000 | 10458.03000000 | 10819328.77100000 | 1.08510000 | 9970812.62 |
| 10467765 | 0.00130000 | 13608.09450000 | 10832936.86550000 | 1.08640000 | 9971407.28 |
| 10471560 | 0.00100000 | 10471.56000000 | 10843408.42550000 | 1.08740000 | 9971867.23 |
| 10475000 | 0.00110000 | 11522.50000000 | 10854930.92550000 | 1.08850000 | 9972375.68 |
| 10476670 | 0.00480000 | 50288.01600000 | 10905218.94150000 | 1.09330000 | 9974589.72 |
| 10482900 | 0.00100000 | 10482.90000000 | 10915701.84150000 | 1.09430000 | 9975054.23 |
| 10485100 | 0.00100000 | 10485.10000000 | 10926186.94150000 | 1.09530000 | 9975519.90 |
| 10491195 | 0.00500000 | 52455.97500000 | 10978642.91650000 | 1.10030000 | 9977863.23 |
| 10498640 | 0.00100000 | 10498.64000000 | 10989141.55650000 | 1.10130000 | 9978336.11 |