| 売値(JPY) | 数量(BTC) | 数量(JPY) | 累計(JPY) | 累計(BTC) | 単価(JPY) |
|---|---|---|---|---|---|
| 11835070 | 0.01000000 | 118350.70000000 | 118350.70000000 | 0.01000000 | 11835070.00 |
| 11835115 | 0.00160000 | 18936.18400000 | 137286.88400000 | 0.01160000 | 11835076.21 |
| 11835120 | 0.00600000 | 71010.72000000 | 208297.60400000 | 0.01760000 | 11835091.14 |
| 11835140 | 0.02500000 | 295878.50000000 | 504176.10400000 | 0.04260000 | 11835119.81 |
| 11835145 | 0.04000000 | 473405.80000000 | 977581.90400000 | 0.08260000 | 11835132.01 |
| 11845660 | 0.00100000 | 11845.66000000 | 989427.56400000 | 0.08360000 | 11835257.94 |
| 11878660 | 0.00100000 | 11878.66000000 | 1001306.22400000 | 0.08460000 | 11835770.97 |
| 11887970 | 0.00100000 | 11887.97000000 | 1013194.19400000 | 0.08560000 | 11836380.77 |
| 11895950 | 0.01500000 | 178439.25000000 | 1191633.44400000 | 0.10060000 | 11845262.86 |
| 11914795 | 0.00200000 | 23829.59000000 | 1215463.03400000 | 0.10260000 | 11846618.27 |
| 11925000 | 0.00180000 | 21465.00000000 | 1236928.03400000 | 0.10440000 | 11847969.67 |
| 11930270 | 0.00100000 | 11930.27000000 | 1248858.30400000 | 0.10540000 | 11848750.51 |
| 11950000 | 0.00170000 | 20315.00000000 | 1269173.30400000 | 0.10710000 | 11850357.65 |
| 11959295 | 0.00400000 | 47837.18000000 | 1317010.48400000 | 0.11110000 | 11854279.78 |
| 11963740 | 0.00320000 | 38283.96800000 | 1355294.45200000 | 0.11430000 | 11857344.29 |
| 11972580 | 0.00100000 | 11972.58000000 | 1367267.03200000 | 0.11530000 | 11858343.73 |
| 11975000 | 0.00180000 | 21555.00000000 | 1388822.03200000 | 0.11710000 | 11860136.91 |
| 11991055 | 0.00250000 | 29977.63750000 | 1418799.66950000 | 0.11960000 | 11862873.49 |
| 12000000 | 0.00180000 | 21600.00000000 | 1440399.66950000 | 0.12140000 | 11864906.67 |
| 12010000 | 0.00100000 | 12010.00000000 | 1452409.66950000 | 0.12240000 | 11866092.07 |
| 12014880 | 0.00100000 | 12014.88000000 | 1464424.54950000 | 0.12340000 | 11867297.81 |
| 12023965 | 0.00160000 | 19238.34400000 | 1483662.89350000 | 0.12500000 | 11869303.15 |
| 12035510 | 0.01250000 | 150443.87500000 | 1634106.76850000 | 0.13750000 | 11884412.86 |
| 12050000 | 0.00190000 | 22895.00000000 | 1657001.76850000 | 0.13940000 | 11886669.79 |
| 12057190 | 0.00100000 | 12057.19000000 | 1669058.95850000 | 0.14040000 | 11887884.32 |
| 12074090 | 0.00590000 | 71237.13100000 | 1740296.08950000 | 0.14630000 | 11895393.64 |
| 12087005 | 0.00100000 | 12087.00500000 | 1752383.09450000 | 0.14730000 | 11896694.46 |
| 12099500 | 0.00100000 | 12099.50000000 | 1764482.59450000 | 0.14830000 | 11898062.00 |
| 12100000 | 0.01300000 | 157300.00000000 | 1921782.59450000 | 0.16130000 | 11914337.23 |
| 12101165 | 0.00850000 | 102859.90250000 | 2024642.49700000 | 0.16980000 | 11923689.62 |
| 12105960 | 0.00100000 | 12105.96000000 | 2036748.45700000 | 0.17080000 | 11924756.77 |
| 12112500 | 0.00180000 | 21802.50000000 | 2058550.95700000 | 0.17260000 | 11926714.70 |
| 12112800 | 0.00420000 | 50873.76000000 | 2109424.71700000 | 0.17680000 | 11931135.28 |
| 12120650 | 0.00100000 | 12120.65000000 | 2121545.36700000 | 0.17780000 | 11932201.16 |
| 12141800 | 0.00100000 | 12141.80000000 | 2133687.16700000 | 0.17880000 | 11933373.42 |
| 12184110 | 0.00100000 | 12184.11000000 | 2145871.27700000 | 0.17980000 | 11934767.95 |
| 12192840 | 0.00550000 | 67060.62000000 | 2212931.89700000 | 0.18530000 | 11942427.94 |
| 12197500 | 0.02000000 | 243950.00000000 | 2456881.89700000 | 0.20530000 | 11967276.65 |
| 12200000 | 0.01000000 | 122000.00000000 | 2578881.89700000 | 0.21530000 | 11978085.91 |
| 12204485 | 0.04210000 | 513808.81850000 | 3092690.71550000 | 0.25740000 | 12015115.44 |
| 12223300 | 0.00500000 | 61116.50000000 | 3153807.21550000 | 0.26240000 | 12019082.38 |
| 12226410 | 0.00100000 | 12226.41000000 | 3166033.62550000 | 0.26340000 | 12019869.50 |
| 12233625 | 0.00180000 | 22020.52500000 | 3188054.15050000 | 0.26520000 | 12021320.33 |
| 12250000 | 0.00290000 | 35525.00000000 | 3223579.15050000 | 0.26810000 | 12023793.92 |
| 12268720 | 0.00100000 | 12268.72000000 | 3235847.87050000 | 0.26910000 | 12024704.09 |
| 12273350 | 0.00830000 | 101868.80500000 | 3337716.67550000 | 0.27740000 | 12032143.75 |
| 12275000 | 0.00190000 | 23322.50000000 | 3361039.17550000 | 0.27930000 | 12033795.83 |
| 12300000 | 0.03230000 | 397290.00000000 | 3758329.17550000 | 0.31160000 | 12061390.17 |
| 12307480 | 0.00190000 | 23384.21200000 | 3781713.38750000 | 0.31350000 | 12062881.62 |
| 12308370 | 0.00500000 | 61541.85000000 | 3843255.23750000 | 0.31850000 | 12066735.44 |
| 12311030 | 0.00100000 | 12311.03000000 | 3855566.26750000 | 0.31950000 | 12067500.05 |
| 12313560 | 0.00100000 | 12313.56000000 | 3867879.82750000 | 0.32050000 | 12068267.79 |
| 12325000 | 0.00190000 | 23417.50000000 | 3891297.32750000 | 0.32240000 | 12069780.79 |
| 12348000 | 0.00170000 | 20991.60000000 | 3912288.92750000 | 0.32410000 | 12071240.13 |
| 12350000 | 0.00770000 | 95095.00000000 | 4007383.92750000 | 0.33180000 | 12077709.25 |
| 12353330 | 0.00100000 | 12353.33000000 | 4019737.25750000 | 0.33280000 | 12078537.43 |
| 12363750 | 0.00350000 | 43273.12500000 | 4063010.38250000 | 0.33630000 | 12081505.75 |
| 12374485 | 0.00100000 | 12374.48500000 | 4075384.86750000 | 0.33730000 | 12082374.35 |
| 12375000 | 0.00190000 | 23512.50000000 | 4098897.36750000 | 0.33920000 | 12084013.47 |
| 12379995 | 0.00100000 | 12379.99500000 | 4111277.36250000 | 0.34020000 | 12084883.49 |
| 12395640 | 0.00100000 | 12395.64000000 | 4123673.00250000 | 0.34120000 | 12085794.26 |
| 12399815 | 0.11070000 | 1372659.52050000 | 5496332.52300000 | 0.45190000 | 12162718.57 |
| 12400000 | 0.14970000 | 1856280.00000000 | 7352612.52300000 | 0.60160000 | 12221762.84 |
| 12411000 | 0.00160000 | 19857.60000000 | 7372470.12300000 | 0.60320000 | 12222264.79 |
| 12416790 | 0.00100000 | 12416.79000000 | 7384886.91300000 | 0.60420000 | 12222586.75 |
| 12425000 | 0.00190000 | 23607.50000000 | 7408494.41300000 | 0.60610000 | 12223221.27 |
| 12426950 | 0.00260000 | 32310.07000000 | 7440804.48300000 | 0.60870000 | 12224091.48 |
| 12437940 | 0.00100000 | 12437.94000000 | 7453242.42300000 | 0.60970000 | 12224442.22 |
| 12450000 | 0.01190000 | 148155.00000000 | 7601397.42300000 | 0.62160000 | 12228760.33 |
| 12451410 | 0.00380000 | 47315.35800000 | 7648712.78100000 | 0.62540000 | 12230113.18 |
| 12455040 | 0.00180000 | 22419.07200000 | 7671131.85300000 | 0.62720000 | 12230758.69 |
| 12456000 | 0.00500000 | 62280.00000000 | 7733411.85300000 | 0.63220000 | 12232540.10 |
| 12462015 | 0.00330000 | 41124.64950000 | 7774536.50250000 | 0.63550000 | 12233731.71 |
| 12475000 | 0.00190000 | 23702.50000000 | 7798239.00250000 | 0.63740000 | 12234450.90 |
| 12480250 | 0.00100000 | 12480.25000000 | 7810719.25250000 | 0.63840000 | 12234835.92 |
| 12482325 | 0.00210000 | 26212.88250000 | 7836932.13500000 | 0.64050000 | 12235647.36 |
| 12483055 | 0.00160000 | 19972.88800000 | 7856905.02300000 | 0.64210000 | 12236263.86 |
| 12489300 | 0.00860000 | 107407.98000000 | 7964313.00300000 | 0.65070000 | 12239608.12 |
| 12500000 | 0.02120000 | 265000.00000000 | 8229313.00300000 | 0.67190000 | 12247824.09 |
| 12507980 | 0.00840000 | 105067.03200000 | 8334380.03500000 | 0.68030000 | 12251036.36 |
| 12521575 | 0.00160000 | 20034.52000000 | 8354414.55500000 | 0.68190000 | 12251671.15 |
| 12522560 | 0.00100000 | 12522.56000000 | 8366937.11500000 | 0.68290000 | 12252067.82 |
| 12525000 | 0.00190000 | 23797.50000000 | 8390734.61500000 | 0.68480000 | 12252825.08 |
| 12526780 | 0.00160000 | 20042.84800000 | 8410777.46300000 | 0.68640000 | 12253463.67 |
| 12533900 | 0.00400000 | 50135.60000000 | 8460913.06300000 | 0.69040000 | 12255088.45 |
| 12542295 | 0.00160000 | 20067.67200000 | 8480980.73500000 | 0.69200000 | 12255752.51 |
| 12544865 | 0.00230000 | 28853.18950000 | 8509833.92450000 | 0.69430000 | 12256710.25 |
| 12549830 | 0.00470000 | 58984.20100000 | 8568818.12550000 | 0.69900000 | 12258681.15 |
| 12550000 | 0.01090000 | 136795.00000000 | 8705613.12550000 | 0.70990000 | 12263154.14 |
| 12554640 | 0.00190000 | 23853.81600000 | 8729466.94150000 | 0.71180000 | 12263932.20 |
| 12555500 | 0.05000000 | 627775.00000000 | 9357241.94150000 | 0.76180000 | 12283068.97 |
| 12559575 | 0.00170000 | 21351.27750000 | 9378593.21900000 | 0.76350000 | 12283684.64 |
| 12563905 | 0.01180000 | 148254.07900000 | 9526847.29800000 | 0.77530000 | 12287949.57 |
| 12564860 | 0.00100000 | 12564.86000000 | 9539412.15800000 | 0.77630000 | 12288306.27 |
| 12565470 | 0.00330000 | 41466.05100000 | 9580878.20900000 | 0.77960000 | 12289479.49 |
| 12568540 | 0.00260000 | 32678.20400000 | 9613556.41300000 | 0.78220000 | 12290407.07 |
| 12574565 | 0.01280000 | 160954.43200000 | 9774510.84500000 | 0.79500000 | 12294982.19 |
| 12575000 | 0.00180000 | 22635.00000000 | 9797145.84500000 | 0.79680000 | 12295614.77 |
| 12580700 | 0.00110000 | 13838.77000000 | 9810984.61500000 | 0.79790000 | 12296007.79 |
| 12591930 | 0.00230000 | 28961.43900000 | 9839946.05400000 | 0.80020000 | 12296858.35 |
| 12600000 | 0.00390000 | 49140.00000000 | 9889086.05400000 | 0.80410000 | 12298328.63 |
| 12601575 | 0.00240000 | 30243.78000000 | 9919329.83400000 | 0.80650000 | 12299231.04 |
| 12605470 | 0.00180000 | 22689.84600000 | 9942019.68000000 | 0.80830000 | 12299913.00 |
| 12607170 | 0.00100000 | 12607.17000000 | 9954626.85000000 | 0.80930000 | 12300292.66 |
| 12618375 | 0.00160000 | 20189.40000000 | 9974816.25000000 | 0.81090000 | 12300920.27 |
| 12624380 | 0.00480000 | 60597.02400000 | 10035413.27400000 | 0.81570000 | 12302823.68 |
| 12625000 | 0.00190000 | 23987.50000000 | 10059400.77400000 | 0.81760000 | 12303572.38 |
| 12629225 | 0.00170000 | 21469.68250000 | 10080870.45650000 | 0.81930000 | 12304248.09 |
| 12633500 | 0.00200000 | 25267.00000000 | 10106137.45650000 | 0.82130000 | 12305049.87 |
| 12636995 | 0.00200000 | 25273.99000000 | 10131411.44650000 | 0.82330000 | 12305856.24 |
| 12649470 | 0.00100000 | 12649.47000000 | 10144060.91650000 | 0.82430000 | 12306273.10 |
| 12650000 | 0.00200000 | 25300.00000000 | 10169360.91650000 | 0.82630000 | 12307105.07 |
| 12656345 | 0.00160000 | 20250.15200000 | 10189611.06850000 | 0.82790000 | 12307780.01 |
| 12656700 | 0.00560000 | 70877.52000000 | 10260488.58850000 | 0.83350000 | 12310124.28 |
| 12659870 | 0.00160000 | 20255.79200000 | 10280744.38050000 | 0.83510000 | 12310794.37 |
| 12660045 | 0.00180000 | 22788.08100000 | 10303532.46150000 | 0.83690000 | 12311545.54 |
| 12660060 | 0.00400000 | 50640.24000000 | 10354172.70150000 | 0.84090000 | 12313203.36 |
| 12660280 | 0.00890000 | 112676.49200000 | 10466849.19350000 | 0.84980000 | 12316838.31 |
| 12667340 | 0.00180000 | 22801.21200000 | 10489650.40550000 | 0.85160000 | 12317579.15 |
| 12668250 | 0.00180000 | 22802.85000000 | 10512453.25550000 | 0.85340000 | 12318318.79 |
| 12675000 | 0.00190000 | 24082.50000000 | 10536535.75550000 | 0.85530000 | 12319111.14 |
| 12676225 | 0.00210000 | 26620.07250000 | 10563155.82800000 | 0.85740000 | 12319985.80 |
| 12680355 | 0.01290000 | 163576.57950000 | 10726732.40750000 | 0.87030000 | 12325327.37 |
| 12681030 | 0.00170000 | 21557.75100000 | 10748290.15850000 | 0.87200000 | 12326020.82 |
| 12686070 | 0.00160000 | 20297.71200000 | 10768587.87050000 | 0.87360000 | 12326680.25 |
| 12687160 | 0.00340000 | 43136.34400000 | 10811724.21450000 | 0.87700000 | 12328077.78 |
| 12687560 | 0.00880000 | 111650.52800000 | 10923374.74250000 | 0.88580000 | 12331649.07 |
| 12688130 | 0.00170000 | 21569.82100000 | 10944944.56350000 | 0.88750000 | 12332331.90 |
| 12690000 | 0.03200000 | 406080.00000000 | 11351024.56350000 | 0.91950000 | 12344779.30 |
| 12691780 | 0.00100000 | 12691.78000000 | 11363716.34350000 | 0.92050000 | 12345156.27 |
| 12696055 | 0.01120000 | 142195.81600000 | 11505912.15950000 | 0.93170000 | 12349374.43 |
| 12700000 | 0.01480000 | 187960.00000000 | 11693872.15950000 | 0.94650000 | 12354857.01 |
| 12700800 | 0.00180000 | 22861.44000000 | 11716733.59950000 | 0.94830000 | 12355513.66 |
| 12702250 | 0.00280000 | 35566.30000000 | 11752299.89950000 | 0.95110000 | 12356534.43 |
| 12704640 | 0.00180000 | 22868.35200000 | 11775168.25150000 | 0.95290000 | 12357191.99 |
| 12709410 | 0.00170000 | 21605.99700000 | 11796774.24850000 | 0.95460000 | 12357819.24 |
| 12712935 | 0.00100000 | 12712.93500000 | 11809487.18350000 | 0.95560000 | 12358190.86 |
| 12716490 | 0.00160000 | 20346.38400000 | 11829833.56750000 | 0.95720000 | 12358789.77 |
| 12718485 | 0.00200000 | 25436.97000000 | 11855270.53750000 | 0.95920000 | 12359539.76 |
| 12725000 | 0.00190000 | 24177.50000000 | 11879448.03750000 | 0.96110000 | 12360262.24 |
| 12734090 | 0.00100000 | 12734.09000000 | 11892182.12750000 | 0.96210000 | 12360650.79 |
| 12740000 | 0.00200000 | 25480.00000000 | 11917662.12750000 | 0.96410000 | 12361437.74 |
| 12741275 | 0.00480000 | 61158.12000000 | 11978820.24750000 | 0.96890000 | 12363319.48 |
| 12741910 | 0.00480000 | 61161.16800000 | 12039981.41550000 | 0.97370000 | 12365185.80 |
| 12750000 | 0.01780000 | 226950.00000000 | 12266931.41550000 | 0.99150000 | 12372094.22 |
| 12757685 | 0.00720000 | 91855.33200000 | 12358786.74750000 | 0.99870000 | 12374874.08 |
| 12761495 | 0.00450000 | 57426.72750000 | 12416213.47500000 | 1.00320000 | 12376608.33 |
| 12770000 | 0.20000000 | 2554000.00000000 | 14970213.47500000 | 1.20320000 | 12441999.23 |
| 12774255 | 0.00430000 | 54929.29650000 | 15025142.77150000 | 1.20750000 | 12443182.42 |
| 12775000 | 0.00180000 | 22995.00000000 | 15048137.77150000 | 1.20930000 | 12443676.32 |