| 売値(JPY) | 数量(BTC) | 数量(JPY) | 累計(JPY) | 累計(BTC) | 単価(JPY) |
|---|---|---|---|---|---|
| 12171500 | 0.04510000 | 548934.65000000 | 548934.65000000 | 0.04510000 | 12171500.00 |
| 12172000 | 0.02930000 | 356639.60000000 | 905574.25000000 | 0.07440000 | 12171696.91 |
| 12175000 | 0.00190000 | 23132.50000000 | 928706.75000000 | 0.07630000 | 12171779.16 |
| 12181360 | 0.00600000 | 73088.16000000 | 1001794.91000000 | 0.08230000 | 12172477.64 |
| 12183305 | 0.02000000 | 243666.10000000 | 1245461.01000000 | 0.10230000 | 12174594.43 |
| 12184110 | 0.00100000 | 12184.11000000 | 1257645.12000000 | 0.10330000 | 12174686.54 |
| 12184470 | 0.02000000 | 243689.40000000 | 1501334.52000000 | 0.12330000 | 12176273.48 |
| 12184580 | 0.02000000 | 243691.60000000 | 1745026.12000000 | 0.14330000 | 12177432.80 |
| 12185115 | 0.02000000 | 243702.30000000 | 1988728.42000000 | 0.16330000 | 12178373.67 |
| 12193540 | 0.00500000 | 60967.70000000 | 2049696.12000000 | 0.16830000 | 12178824.24 |
| 12193545 | 0.04000000 | 487741.80000000 | 2537437.92000000 | 0.20830000 | 12181651.08 |
| 12200000 | 0.00190000 | 23180.00000000 | 2560617.92000000 | 0.21020000 | 12181816.94 |
| 12205190 | 0.01500000 | 183077.85000000 | 2743695.77000000 | 0.22520000 | 12183373.76 |
| 12225000 | 0.00200000 | 24450.00000000 | 2768145.77000000 | 0.22720000 | 12183740.18 |
| 12226410 | 0.00100000 | 12226.41000000 | 2780372.18000000 | 0.22820000 | 12183927.17 |
| 12244450 | 0.00200000 | 24488.90000000 | 2804861.08000000 | 0.23020000 | 12184453.00 |
| 12250000 | 0.00190000 | 23275.00000000 | 2828136.08000000 | 0.23210000 | 12184989.57 |
| 12257210 | 0.00400000 | 49028.84000000 | 2877164.92000000 | 0.23610000 | 12186213.13 |
| 12268720 | 0.00100000 | 12268.72000000 | 2889433.64000000 | 0.23710000 | 12186561.11 |
| 12275000 | 0.00190000 | 23322.50000000 | 2912756.14000000 | 0.23900000 | 12187264.18 |
| 12289875 | 0.00100000 | 12289.87500000 | 2925046.01500000 | 0.24000000 | 12187691.73 |
| 12300000 | 0.05000000 | 615000.00000000 | 3540046.01500000 | 0.29000000 | 12207055.22 |
| 12311030 | 0.00080000 | 9848.82400000 | 3549894.83900000 | 0.29080000 | 12207341.26 |
| 12318845 | 0.01220000 | 150289.90900000 | 3700184.74800000 | 0.30300000 | 12211830.85 |
| 12325000 | 0.00190000 | 23417.50000000 | 3723602.24800000 | 0.30490000 | 12212536.07 |
| 12332180 | 0.00100000 | 12332.18000000 | 3735934.42800000 | 0.30590000 | 12212927.19 |
| 12350000 | 0.00290000 | 35815.00000000 | 3771749.42800000 | 0.30880000 | 12214214.47 |
| 12353220 | 0.00180000 | 22235.79600000 | 3793985.22400000 | 0.31060000 | 12215020.04 |
| 12353330 | 0.00100000 | 12353.33000000 | 3806338.55400000 | 0.31160000 | 12215463.91 |
| 12367610 | 0.00100000 | 12367.61000000 | 3818706.16400000 | 0.31260000 | 12215950.62 |
| 12375000 | 0.00190000 | 23512.50000000 | 3842218.66400000 | 0.31450000 | 12216911.49 |
| 12380000 | 0.10000000 | 1238000.00000000 | 5080218.66400000 | 0.41450000 | 12256257.33 |
| 12395040 | 0.00470000 | 58256.68800000 | 5138475.35200000 | 0.41920000 | 12257813.34 |
| 12395640 | 0.00100000 | 12395.64000000 | 5150870.99200000 | 0.42020000 | 12258141.34 |
| 12400000 | 0.00590000 | 73160.00000000 | 5224030.99200000 | 0.42610000 | 12260105.59 |
| 12403355 | 0.02040000 | 253028.44200000 | 5477059.43400000 | 0.44650000 | 12266650.47 |
| 12418455 | 0.00100000 | 12418.45500000 | 5489477.88900000 | 0.44750000 | 12266989.70 |
| 12422155 | 0.03000000 | 372664.65000000 | 5862142.53900000 | 0.47750000 | 12276738.30 |
| 12425000 | 0.00190000 | 23607.50000000 | 5885750.03900000 | 0.47940000 | 12277325.91 |
| 12437940 | 0.00100000 | 12437.94000000 | 5898187.97900000 | 0.48040000 | 12277660.24 |
| 12449010 | 0.04580000 | 570164.65800000 | 6468352.63700000 | 0.52620000 | 12292574.38 |
| 12449995 | 0.00400000 | 49799.98000000 | 6518152.61700000 | 0.53020000 | 12293762.01 |
| 12450000 | 0.01190000 | 148155.00000000 | 6666307.61700000 | 0.54210000 | 12297191.69 |
| 12458280 | 0.04170000 | 519510.27600000 | 7185817.89300000 | 0.58380000 | 12308698.00 |
| 12460305 | 0.00250000 | 31150.76250000 | 7216968.65550000 | 0.58630000 | 12309344.46 |
| 12470060 | 0.01260000 | 157122.75600000 | 7374091.41150000 | 0.59890000 | 12312725.68 |
| 12475000 | 0.00190000 | 23702.50000000 | 7397793.91150000 | 0.60080000 | 12313238.87 |
| 12476000 | 0.00830000 | 103550.80000000 | 7501344.71150000 | 0.60910000 | 12315456.76 |
| 12480250 | 0.00100000 | 12480.25000000 | 7513824.96150000 | 0.61010000 | 12315726.87 |
| 12499995 | 0.00400000 | 49999.98000000 | 7563824.94150000 | 0.61410000 | 12316927.12 |
| 12500000 | 0.02410000 | 301250.00000000 | 7865074.94150000 | 0.63820000 | 12323840.40 |
| 12511015 | 0.00880000 | 110096.93200000 | 7975171.87350000 | 0.64700000 | 12326386.20 |
| 12522550 | 0.01180000 | 147766.09000000 | 8122937.96350000 | 0.65880000 | 12329899.76 |
| 12522560 | 0.00100000 | 12522.56000000 | 8135460.52350000 | 0.65980000 | 12330191.76 |
| 12525000 | 0.00190000 | 23797.50000000 | 8159258.02350000 | 0.66170000 | 12330751.13 |
| 12549995 | 0.00400000 | 50199.98000000 | 8209458.00350000 | 0.66570000 | 12332068.50 |
| 12550000 | 0.01170000 | 146835.00000000 | 8356293.00350000 | 0.67740000 | 12335832.60 |
| 12557250 | 0.00160000 | 20091.60000000 | 8376384.60350000 | 0.67900000 | 12336354.35 |
| 12562475 | 0.00200000 | 25124.95000000 | 8401509.55350000 | 0.68100000 | 12337018.43 |
| 12563660 | 0.00210000 | 26383.68600000 | 8427893.23950000 | 0.68310000 | 12337715.18 |
| 12564860 | 0.00100000 | 12564.86000000 | 8440458.09950000 | 0.68410000 | 12338047.21 |
| 12575000 | 0.00190000 | 23892.50000000 | 8464350.59950000 | 0.68600000 | 12338703.50 |
| 12580700 | 0.00110000 | 13838.77000000 | 8478189.36950000 | 0.68710000 | 12339090.92 |
| 12588810 | 0.00170000 | 21400.97700000 | 8499590.34650000 | 0.68880000 | 12339707.24 |
| 12592050 | 0.00160000 | 20147.28000000 | 8519737.62650000 | 0.69040000 | 12340292.04 |
| 12600000 | 0.00690000 | 86940.00000000 | 8606677.62650000 | 0.69730000 | 12342861.93 |
| 12607170 | 0.00100000 | 12607.17000000 | 8619284.79650000 | 0.69830000 | 12343240.44 |
| 12618305 | 0.00480000 | 60567.86400000 | 8679852.66050000 | 0.70310000 | 12345118.28 |
| 12619950 | 0.00160000 | 20191.92000000 | 8700044.58050000 | 0.70470000 | 12345742.27 |
| 12624380 | 0.00470000 | 59334.58600000 | 8759379.16650000 | 0.70940000 | 12347588.34 |
| 12625000 | 0.00190000 | 23987.50000000 | 8783366.66650000 | 0.71130000 | 12348329.35 |
| 12629760 | 0.00320000 | 40415.23200000 | 8823781.89850000 | 0.71450000 | 12349589.78 |
| 12633075 | 0.00670000 | 84641.60250000 | 8908423.50100000 | 0.72120000 | 12352223.38 |
| 12633530 | 0.01100000 | 138968.83000000 | 9047392.33100000 | 0.73220000 | 12356449.51 |
| 12635400 | 0.00240000 | 30324.96000000 | 9077717.29100000 | 0.73460000 | 12357360.86 |
| 12649470 | 0.00100000 | 12649.47000000 | 9090366.76100000 | 0.73560000 | 12357757.97 |
| 12650000 | 0.00190000 | 24035.00000000 | 9114401.76100000 | 0.73750000 | 12358510.86 |
| 12654720 | 0.00170000 | 21513.02400000 | 9135914.78500000 | 0.73920000 | 12359192.08 |
| 12659470 | 0.00190000 | 24052.99300000 | 9159967.77800000 | 0.74110000 | 12359961.92 |
| 12663590 | 0.02100000 | 265935.39000000 | 9425903.16800000 | 0.76210000 | 12368328.52 |
| 12664875 | 0.00460000 | 58258.42500000 | 9484161.59300000 | 0.76670000 | 12370107.73 |
| 12674865 | 0.00240000 | 30419.67600000 | 9514581.26900000 | 0.76910000 | 12371058.73 |
| 12675000 | 0.00090000 | 11407.50000000 | 9525988.76900000 | 0.77000000 | 12371413.99 |
| 12680000 | 0.00100000 | 12680.00000000 | 9538668.76900000 | 0.77100000 | 12371814.23 |
| 12681360 | 0.00400000 | 50725.44000000 | 9589394.20900000 | 0.77500000 | 12373411.88 |
| 12689360 | 0.00100000 | 12689.36000000 | 9602083.56900000 | 0.77600000 | 12373819.03 |
| 12691780 | 0.00100000 | 12691.78000000 | 9614775.34900000 | 0.77700000 | 12374228.25 |
| 12692230 | 0.00180000 | 22846.01400000 | 9637621.36300000 | 0.77880000 | 12374963.23 |
| 12694855 | 0.00240000 | 30467.65200000 | 9668089.01500000 | 0.78120000 | 12375946.00 |
| 12699965 | 0.00480000 | 60959.83200000 | 9729048.84700000 | 0.78600000 | 12377924.74 |
| 12700000 | 0.02480000 | 314960.00000000 | 10044008.84700000 | 0.81080000 | 12387776.08 |
| 12702250 | 0.00440000 | 55889.90000000 | 10099898.74700000 | 0.81520000 | 12389473.44 |
| 12703760 | 0.00440000 | 55896.54400000 | 10155795.29100000 | 0.81960000 | 12391160.68 |
| 12718485 | 0.00190000 | 24165.12150000 | 10179960.41250000 | 0.82150000 | 12391917.73 |
| 12725000 | 0.00180000 | 22905.00000000 | 10202865.41250000 | 0.82330000 | 12392645.95 |
| 12725065 | 0.00480000 | 61080.31200000 | 10263945.72450000 | 0.82810000 | 12394572.79 |
| 12729600 | 0.00170000 | 21640.32000000 | 10285586.04450000 | 0.82980000 | 12395259.15 |
| 12734090 | 0.00100000 | 12734.09000000 | 10298320.13450000 | 0.83080000 | 12395666.99 |
| 12743675 | 0.00830000 | 105772.50250000 | 10404092.63700000 | 0.83910000 | 12399109.33 |
| 12744625 | 0.00390000 | 49704.03750000 | 10453796.67450000 | 0.84300000 | 12400707.80 |
| 12750000 | 0.01780000 | 226950.00000000 | 10680746.67450000 | 0.86080000 | 12407930.62 |
| 12751200 | 0.00470000 | 59930.64000000 | 10740677.31450000 | 0.86550000 | 12409794.70 |
| 12753170 | 0.00170000 | 21680.38900000 | 10762357.70350000 | 0.86720000 | 12410467.83 |
| 12755240 | 0.00100000 | 12755.24000000 | 10775112.94350000 | 0.86820000 | 12410864.94 |
| 12760345 | 0.00200000 | 25520.69000000 | 10800633.63350000 | 0.87020000 | 12411668.16 |
| 12761320 | 0.00990000 | 126337.06800000 | 10926970.70150000 | 0.88010000 | 12415601.30 |
| 12775000 | 0.00090000 | 11497.50000000 | 10938468.20150000 | 0.88100000 | 12415968.45 |
| 12776390 | 0.00100000 | 12776.39000000 | 10951244.59150000 | 0.88200000 | 12416377.09 |
| 12776400 | 0.00650000 | 83046.60000000 | 11034291.19150000 | 0.88850000 | 12419010.91 |
| 12790000 | 0.03170000 | 405443.00000000 | 11439734.19150000 | 0.92020000 | 12431791.12 |
| 12796980 | 0.00220000 | 28153.35600000 | 11467887.54750000 | 0.92240000 | 12432662.13 |
| 12800000 | 0.01480000 | 189440.00000000 | 11657327.54750000 | 0.93720000 | 12438463.03 |
| 12803465 | 0.00850000 | 108829.45250000 | 11766157.00000000 | 0.94570000 | 12441743.68 |
| 12809285 | 0.00160000 | 20494.85600000 | 11786651.85600000 | 0.94730000 | 12442364.46 |
| 12817610 | 0.00160000 | 20508.17600000 | 11807160.03200000 | 0.94890000 | 12442997.19 |
| 12818700 | 0.00100000 | 12818.70000000 | 11819978.73200000 | 0.94990000 | 12443392.71 |
| 12825000 | 0.00180000 | 23085.00000000 | 11843063.73200000 | 0.95170000 | 12444114.46 |
| 12850000 | 0.00180000 | 23130.00000000 | 11866193.73200000 | 0.95350000 | 12444880.68 |
| 12860000 | 0.00100000 | 12860.00000000 | 11879053.73200000 | 0.95450000 | 12445315.59 |
| 12861000 | 0.00100000 | 12861.00000000 | 11891914.73200000 | 0.95550000 | 12445750.64 |
| 12874420 | 0.00160000 | 20599.07200000 | 11912513.80400000 | 0.95710000 | 12446467.25 |
| 12875000 | 0.00180000 | 23175.00000000 | 11935688.80400000 | 0.95890000 | 12447271.67 |
| 12880000 | 0.00100000 | 12880.00000000 | 11948568.80400000 | 0.95990000 | 12447722.48 |
| 12882155 | 0.00100000 | 12882.15500000 | 11961450.95900000 | 0.96090000 | 12448174.59 |
| 12890000 | 0.03150000 | 406035.00000000 | 12367485.95900000 | 0.99240000 | 12462198.67 |
| 12900000 | 0.01680000 | 216720.00000000 | 12584205.95900000 | 1.00920000 | 12469486.68 |
| 12900225 | 0.01690000 | 218013.80250000 | 12802219.76150000 | 1.02610000 | 12476581.00 |
| 12902000 | 0.00100000 | 12902.00000000 | 12815121.76150000 | 1.02710000 | 12476995.19 |
| 12903310 | 0.00100000 | 12903.31000000 | 12828025.07150000 | 1.02810000 | 12477409.85 |
| 12904500 | 0.01620000 | 209052.90000000 | 13037077.97150000 | 1.04430000 | 12484035.21 |
| 12915000 | 0.00350000 | 45202.50000000 | 13082280.47150000 | 1.04780000 | 12485474.78 |
| 12924465 | 0.00200000 | 25848.93000000 | 13108129.40150000 | 1.04980000 | 12486311.11 |
| 12925000 | 0.00170000 | 21972.50000000 | 13130101.90150000 | 1.05150000 | 12487020.35 |
| 12926500 | 0.01000000 | 129265.00000000 | 13259366.90150000 | 1.06150000 | 12491160.53 |
| 12930000 | 0.00200000 | 25860.00000000 | 13285226.90150000 | 1.06350000 | 12491985.80 |
| 12945620 | 0.00080000 | 10356.49600000 | 13295583.39750000 | 1.06430000 | 12492326.79 |
| 12950000 | 0.04570000 | 591815.00000000 | 13887398.39750000 | 1.11000000 | 12511169.73 |
| 12964085 | 0.01650000 | 213907.40250000 | 14101305.80000000 | 1.12650000 | 12517803.64 |
| 12964350 | 0.00700000 | 90750.45000000 | 14192056.25000000 | 1.13350000 | 12520561.31 |
| 12975000 | 0.00170000 | 22057.50000000 | 14214113.75000000 | 1.13520000 | 12521241.85 |
| 12981000 | 0.00100000 | 12981.00000000 | 14227094.75000000 | 1.13620000 | 12521646.50 |
| 12987920 | 0.00100000 | 12987.92000000 | 14240082.67000000 | 1.13720000 | 12522056.52 |
| 12989915 | 0.00470000 | 61052.60050000 | 14301135.27050000 | 1.14190000 | 12523982.20 |
| 12990000 | 0.03120000 | 405288.00000000 | 14706423.27050000 | 1.17310000 | 12536376.50 |
| 12994080 | 0.00120000 | 15592.89600000 | 14722016.16650000 | 1.17430000 | 12536844.22 |
| 13000000 | 0.12120000 | 1575600.00000000 | 16297616.16650000 | 1.29550000 | 12580174.58 |
| 13019760 | 0.00130000 | 16925.68800000 | 16314541.85450000 | 1.29680000 | 12580615.25 |
| 13025000 | 0.00210000 | 27352.50000000 | 16341894.35450000 | 1.29890000 | 12581333.71 |
| 13030230 | 0.00100000 | 13030.23000000 | 16354924.58450000 | 1.29990000 | 12581679.04 |
| 13031845 | 0.01030000 | 134228.00350000 | 16489152.58800000 | 1.31020000 | 12585217.97 |