| 売値(JPY) | 数量(BTC) | 数量(JPY) | 累計(JPY) | 累計(BTC) | 単価(JPY) |
|---|---|---|---|---|---|
| 10129270 | 0.02100000 | 212714.67000000 | 212714.67000000 | 0.02100000 | 10129270.00 |
| 10129500 | 0.13220000 | 1339119.90000000 | 1551834.57000000 | 0.15320000 | 10129468.47 |
| 10130485 | 0.00130000 | 13169.63050000 | 1565004.20050000 | 0.15450000 | 10129477.03 |
| 10133120 | 0.00100000 | 10133.12000000 | 1575137.32050000 | 0.15550000 | 10129500.45 |
| 10133345 | 0.04000000 | 405333.80000000 | 1980471.12050000 | 0.19550000 | 10130287.06 |
| 10133485 | 0.04000000 | 405339.40000000 | 2385810.52050000 | 0.23550000 | 10130830.24 |
| 10133750 | 0.04000000 | 405350.00000000 | 2791160.52050000 | 0.27550000 | 10131254.16 |
| 10134750 | 0.04000000 | 405390.00000000 | 3196550.52050000 | 0.31550000 | 10131697.37 |
| 10139885 | 0.00100000 | 10139.88500000 | 3206690.40550000 | 0.31650000 | 10131723.24 |
| 10146645 | 0.00750000 | 76099.83750000 | 3282790.24300000 | 0.32400000 | 10132068.65 |
| 10146650 | 0.00100000 | 10146.65000000 | 3292936.89300000 | 0.32500000 | 10132113.52 |
| 10150000 | 0.00230000 | 23345.00000000 | 3316281.89300000 | 0.32730000 | 10132239.21 |
| 10159170 | 0.00500000 | 50795.85000000 | 3367077.74300000 | 0.33230000 | 10132644.43 |
| 10159930 | 0.00490000 | 49783.65700000 | 3416861.40000000 | 0.33720000 | 10133040.93 |
| 10160190 | 0.00100000 | 10160.19000000 | 3427021.59000000 | 0.33820000 | 10133121.20 |
| 10163515 | 0.01000000 | 101635.15000000 | 3528656.74000000 | 0.34820000 | 10133994.08 |
| 10165000 | 0.00200000 | 20330.00000000 | 3548986.74000000 | 0.35020000 | 10134171.16 |
| 10166960 | 0.00100000 | 10166.96000000 | 3559153.70000000 | 0.35120000 | 10134264.52 |
| 10173730 | 0.00100000 | 10173.73000000 | 3569327.43000000 | 0.35220000 | 10134376.58 |
| 10175000 | 0.00220000 | 22385.00000000 | 3591712.43000000 | 0.35440000 | 10134628.75 |
| 10178215 | 0.00100000 | 10178.21500000 | 3601890.64500000 | 0.35540000 | 10134751.39 |
| 10180295 | 0.00100000 | 10180.29500000 | 3612070.94000000 | 0.35640000 | 10134879.18 |
| 10183280 | 0.00760000 | 77392.92800000 | 3689463.86800000 | 0.36400000 | 10135889.75 |
| 10187270 | 0.00100000 | 10187.27000000 | 3699651.13800000 | 0.36500000 | 10136030.52 |
| 10191355 | 0.00200000 | 20382.71000000 | 3720033.84800000 | 0.36700000 | 10136332.01 |
| 10193915 | 0.01500000 | 152908.72500000 | 3872942.57300000 | 0.38200000 | 10138593.12 |
| 10200000 | 0.02490000 | 253980.00000000 | 4126922.57300000 | 0.40690000 | 10142350.88 |
| 10200810 | 0.00100000 | 10200.81000000 | 4137123.38300000 | 0.40790000 | 10142494.20 |
| 10208500 | 0.01000000 | 102085.00000000 | 4239208.38300000 | 0.41790000 | 10144073.66 |
| 10208565 | 0.01000000 | 102085.65000000 | 4341294.03300000 | 0.42790000 | 10145580.82 |
| 10214340 | 0.00100000 | 10214.34000000 | 4351508.37300000 | 0.42890000 | 10145741.14 |
| 10225000 | 0.00520000 | 53170.00000000 | 4404678.37300000 | 0.43410000 | 10146690.56 |
| 10226250 | 0.01000000 | 102262.50000000 | 4506940.87300000 | 0.44410000 | 10148482.04 |
| 10227880 | 0.00100000 | 10227.88000000 | 4517168.75300000 | 0.44510000 | 10148660.42 |
| 10241420 | 0.00100000 | 10241.42000000 | 4527410.17300000 | 0.44610000 | 10148868.35 |
| 10250000 | 0.00230000 | 23575.00000000 | 4550985.17300000 | 0.44840000 | 10149387.09 |
| 10254960 | 0.00100000 | 10254.96000000 | 4561240.13300000 | 0.44940000 | 10149622.01 |
| 10259105 | 0.01500000 | 153886.57500000 | 4715126.70800000 | 0.46440000 | 10153158.29 |
| 10262970 | 0.03040000 | 311994.28800000 | 5027120.99600000 | 0.49480000 | 10159905.00 |
| 10268500 | 0.00100000 | 10268.50000000 | 5037389.49600000 | 0.49580000 | 10160124.03 |
| 10270935 | 0.01900000 | 195147.76500000 | 5232537.26100000 | 0.51480000 | 10164213.79 |
| 10275000 | 0.00220000 | 22605.00000000 | 5255142.26100000 | 0.51700000 | 10164685.22 |
| 10282030 | 0.00100000 | 10282.03000000 | 5265424.29100000 | 0.51800000 | 10164911.76 |
| 10295570 | 0.00100000 | 10295.57000000 | 5275719.86100000 | 0.51900000 | 10165163.51 |
| 10300000 | 0.00220000 | 22660.00000000 | 5298379.86100000 | 0.52120000 | 10165732.66 |
| 10309110 | 0.00100000 | 10309.11000000 | 5308688.97100000 | 0.52220000 | 10166007.22 |
| 10310000 | 0.00820000 | 84542.00000000 | 5393230.97100000 | 0.53040000 | 10168233.35 |
| 10321970 | 0.01900000 | 196117.43000000 | 5589348.40100000 | 0.54940000 | 10173550.06 |
| 10322650 | 0.00100000 | 10322.65000000 | 5599671.05100000 | 0.55040000 | 10173820.95 |
| 10325000 | 0.00220000 | 22715.00000000 | 5622386.05100000 | 0.55260000 | 10174422.82 |
| 10329000 | 0.01000000 | 103290.00000000 | 5725676.05100000 | 0.56260000 | 10177170.37 |
| 10336190 | 0.00100000 | 10336.19000000 | 5736012.24100000 | 0.56360000 | 10177452.52 |
| 10342410 | 0.03600000 | 372326.76000000 | 6108339.00100000 | 0.59960000 | 10187356.57 |
| 10349720 | 0.00100000 | 10349.72000000 | 6118688.72100000 | 0.60060000 | 10187626.91 |
| 10350000 | 0.00520000 | 53820.00000000 | 6172508.72100000 | 0.60580000 | 10189020.67 |
| 10356225 | 0.04930000 | 510561.89250000 | 6683070.61350000 | 0.65510000 | 10201603.75 |
| 10356490 | 0.00100000 | 10356.49000000 | 6693427.10350000 | 0.65610000 | 10201839.82 |
| 10361140 | 0.00140000 | 14505.59600000 | 6707932.69950000 | 0.65750000 | 10202179.01 |
| 10363260 | 0.00100000 | 10363.26000000 | 6718295.95950000 | 0.65850000 | 10202423.63 |
| 10365620 | 0.01450000 | 150301.49000000 | 6868597.44950000 | 0.67300000 | 10205939.75 |
| 10368355 | 0.00200000 | 20736.71000000 | 6889334.15950000 | 0.67500000 | 10206420.98 |
| 10375000 | 0.00210000 | 21787.50000000 | 6911121.65950000 | 0.67710000 | 10206943.82 |
| 10376800 | 0.00100000 | 10376.80000000 | 6921498.45950000 | 0.67810000 | 10207194.31 |
| 10390000 | 0.10000000 | 1039000.00000000 | 7960498.45950000 | 0.77810000 | 10230688.16 |
| 10390340 | 0.00100000 | 10390.34000000 | 7970888.79950000 | 0.77910000 | 10230893.08 |
| 10400000 | 0.04210000 | 437840.00000000 | 8408728.79950000 | 0.82120000 | 10239562.59 |
| 10401925 | 0.00140000 | 14562.69500000 | 8423291.49450000 | 0.82260000 | 10239838.92 |
| 10403705 | 0.01400000 | 145651.87000000 | 8568943.36450000 | 0.83660000 | 10242581.12 |
| 10403750 | 0.00300000 | 31211.25000000 | 8600154.61450000 | 0.83960000 | 10243157.00 |
| 10403880 | 0.00100000 | 10403.88000000 | 8610558.49450000 | 0.84060000 | 10243348.20 |
| 10406270 | 0.01250000 | 130078.37500000 | 8740636.86950000 | 0.85310000 | 10245735.40 |
| 10406765 | 0.01170000 | 121759.15050000 | 8862396.02000000 | 0.86480000 | 10247913.99 |
| 10407330 | 0.00300000 | 31221.99000000 | 8893618.01000000 | 0.86780000 | 10248465.10 |
| 10414190 | 0.01900000 | 197869.61000000 | 9091487.62000000 | 0.88680000 | 10252015.81 |
| 10417410 | 0.00100000 | 10417.41000000 | 9101905.03000000 | 0.88780000 | 10252202.11 |
| 10418405 | 0.01000000 | 104184.05000000 | 9206089.08000000 | 0.89780000 | 10254053.33 |
| 10420785 | 0.00400000 | 41683.14000000 | 9247772.22000000 | 0.90180000 | 10254792.88 |
| 10422720 | 0.01900000 | 198031.68000000 | 9445803.90000000 | 0.92080000 | 10258257.93 |
| 10423165 | 0.00200000 | 20846.33000000 | 9466650.23000000 | 0.92280000 | 10258615.33 |
| 10425000 | 0.00210000 | 21892.50000000 | 9488542.73000000 | 0.92490000 | 10258993.11 |
| 10427965 | 0.00100000 | 10427.96500000 | 9498970.69500000 | 0.92590000 | 10259175.61 |
| 10430010 | 0.00200000 | 20860.02000000 | 9519830.71500000 | 0.92790000 | 10259543.82 |
| 10430950 | 0.00100000 | 10430.95000000 | 9530261.66500000 | 0.92890000 | 10259728.35 |
| 10431730 | 0.00500000 | 52158.65000000 | 9582420.31500000 | 0.93390000 | 10260649.23 |
| 10439745 | 0.00100000 | 10439.74500000 | 9592860.06000000 | 0.93490000 | 10260840.80 |
| 10444490 | 0.00100000 | 10444.49000000 | 9603304.55000000 | 0.93590000 | 10261037.02 |
| 10450000 | 0.00210000 | 21945.00000000 | 9625249.55000000 | 0.93800000 | 10261460.07 |
| 10451045 | 0.00500000 | 52255.22500000 | 9677504.77500000 | 0.94300000 | 10262465.30 |
| 10458030 | 0.00100000 | 10458.03000000 | 9687962.80500000 | 0.94400000 | 10262672.46 |
| 10461295 | 0.00120000 | 12553.55400000 | 9700516.35900000 | 0.94520000 | 10262924.63 |
| 10462445 | 0.00380000 | 39757.29100000 | 9740273.65000000 | 0.94900000 | 10263723.55 |
| 10467375 | 0.01180000 | 123515.02500000 | 9863788.67500000 | 0.96080000 | 10266224.68 |
| 10471560 | 0.00100000 | 10471.56000000 | 9874260.23500000 | 0.96180000 | 10266438.17 |
| 10475000 | 0.00110000 | 11522.50000000 | 9885782.73500000 | 0.96290000 | 10266676.43 |
| 10485100 | 0.00100000 | 10485.10000000 | 9896267.83500000 | 0.96390000 | 10266903.03 |
| 10490000 | 0.02420000 | 253858.00000000 | 10150125.83500000 | 0.98810000 | 10272367.00 |
| 10498155 | 0.00400000 | 41992.62000000 | 10192118.45500000 | 0.99210000 | 10273277.35 |
| 10498640 | 0.00100000 | 10498.64000000 | 10202617.09500000 | 0.99310000 | 10273504.27 |
| 10500000 | 0.11910000 | 1250550.00000000 | 11453167.09500000 | 1.11220000 | 10297758.58 |
| 10506720 | 0.00110000 | 11557.39200000 | 11464724.48700000 | 1.11330000 | 10297965.05 |
| 10508585 | 0.10000000 | 1050858.50000000 | 12515582.98700000 | 1.21330000 | 10315324.31 |
| 10512180 | 0.00100000 | 10512.18000000 | 12526095.16700000 | 1.21430000 | 10315486.43 |
| 10518750 | 0.00380000 | 39971.25000000 | 12566066.41700000 | 1.21810000 | 10316120.53 |
| 10524360 | 0.00800000 | 84194.88000000 | 12650261.29700000 | 1.22610000 | 10317479.24 |
| 10525000 | 0.00210000 | 22102.50000000 | 12672363.79700000 | 1.22820000 | 10317834.06 |
| 10525720 | 0.00100000 | 10525.72000000 | 12682889.51700000 | 1.22920000 | 10318003.19 |
| 10527405 | 0.00160000 | 16843.84800000 | 12699733.36500000 | 1.23080000 | 10318275.40 |
| 10530000 | 0.00500000 | 52650.00000000 | 12752383.36500000 | 1.23580000 | 10319132.03 |
| 10539250 | 0.00100000 | 10539.25000000 | 12762922.61500000 | 1.23680000 | 10319310.01 |
| 10550000 | 0.00210000 | 22155.00000000 | 12785077.61500000 | 1.23890000 | 10319701.04 |
| 10552790 | 0.00100000 | 10552.79000000 | 12795630.40500000 | 1.23990000 | 10319889.03 |
| 10556855 | 0.00210000 | 22169.39550000 | 12817799.80050000 | 1.24200000 | 10320289.69 |
| 10566330 | 0.00100000 | 10566.33000000 | 12828366.13050000 | 1.24300000 | 10320487.64 |
| 10566595 | 0.00800000 | 84532.76000000 | 12912898.89050000 | 1.25100000 | 10322061.46 |
| 10569000 | 0.00800000 | 84552.00000000 | 12997450.89050000 | 1.25900000 | 10323630.57 |
| 10570500 | 0.03000000 | 317115.00000000 | 13314565.89050000 | 1.28900000 | 10329376.18 |
| 10571500 | 0.00200000 | 21143.00000000 | 13335708.89050000 | 1.29100000 | 10329751.27 |
| 10574960 | 0.00500000 | 52874.80000000 | 13388583.69050000 | 1.29600000 | 10330697.29 |
| 10575000 | 0.00200000 | 21150.00000000 | 13409733.69050000 | 1.29800000 | 10331073.72 |
| 10579870 | 0.00100000 | 10579.87000000 | 13420313.56050000 | 1.29900000 | 10331265.25 |
| 10580810 | 0.01280000 | 135434.36800000 | 13555747.92850000 | 1.31180000 | 10333700.20 |
| 10590000 | 0.02400000 | 254160.00000000 | 13809907.92850000 | 1.33580000 | 10338305.08 |
| 10592345 | 0.01150000 | 121811.96750000 | 13931719.89600000 | 1.34730000 | 10340473.46 |
| 10593410 | 0.00100000 | 10593.41000000 | 13942313.30600000 | 1.34830000 | 10340661.06 |
| 10600000 | 0.04300000 | 455800.00000000 | 14398113.30600000 | 1.39130000 | 10348676.28 |
| 10606940 | 0.04820000 | 511254.50800000 | 14909367.81400000 | 1.43950000 | 10357323.94 |
| 10608060 | 0.00290000 | 30763.37400000 | 14940131.18800000 | 1.44240000 | 10357828.06 |
| 10609905 | 0.00510000 | 54110.51550000 | 14994241.70350000 | 1.44750000 | 10358716.20 |
| 10611140 | 0.01890000 | 200550.54600000 | 15194792.24950000 | 1.46640000 | 10361969.62 |
| 10620480 | 0.00100000 | 10620.48000000 | 15205412.72950000 | 1.46740000 | 10362145.79 |
| 10625000 | 0.00200000 | 21250.00000000 | 15226662.72950000 | 1.46940000 | 10362503.56 |
| 10625105 | 0.00200000 | 21250.21000000 | 15247912.93950000 | 1.47140000 | 10362860.50 |
| 10625555 | 0.00100000 | 10625.55500000 | 15258538.49450000 | 1.47240000 | 10363038.91 |
| 10626000 | 0.00100000 | 10626.00000000 | 15269164.49450000 | 1.47340000 | 10363217.38 |
| 10628650 | 0.02830000 | 300790.79500000 | 15569955.28950000 | 1.50170000 | 10368219.54 |
| 10634020 | 0.00100000 | 10634.02000000 | 15580589.30950000 | 1.50270000 | 10368396.43 |
| 10644730 | 0.00940000 | 100060.46200000 | 15680649.77150000 | 1.51210000 | 10370114.26 |
| 10646870 | 0.00500000 | 53234.35000000 | 15733884.12150000 | 1.51710000 | 10371026.38 |
| 10647560 | 0.00100000 | 10647.56000000 | 15744531.68150000 | 1.51810000 | 10371208.54 |
| 10650000 | 0.00200000 | 21300.00000000 | 15765831.68150000 | 1.52010000 | 10371575.34 |
| 10650850 | 0.00110000 | 11715.93500000 | 15777547.61650000 | 1.52120000 | 10371777.29 |
| 10651495 | 0.00200000 | 21302.99000000 | 15798850.60650000 | 1.52320000 | 10372144.57 |
| 10655160 | 0.00100000 | 10655.16000000 | 15809505.76650000 | 1.52420000 | 10372330.25 |
| 10661100 | 0.00100000 | 10661.10000000 | 15820166.86650000 | 1.52520000 | 10372519.58 |
| 10665600 | 0.00500000 | 53328.00000000 | 15873494.86650000 | 1.53020000 | 10373477.24 |
| 10667790 | 0.00670000 | 71474.19300000 | 15944969.05950000 | 1.53690000 | 10374760.27 |
| 10668495 | 0.00180000 | 19203.29100000 | 15964172.35050000 | 1.53870000 | 10375103.89 |
| 10672810 | 0.00670000 | 71507.82700000 | 16035680.17750000 | 1.54540000 | 10376394.58 |
| 10674630 | 0.00100000 | 10674.63000000 | 16046354.80750000 | 1.54640000 | 10376587.43 |
| 10675000 | 0.00200000 | 21350.00000000 | 16067704.80750000 | 1.54840000 | 10376972.88 |