| 売値(JPY) | 数量(BTC) | 数量(JPY) | 累計(JPY) | 累計(BTC) | 単価(JPY) |
|---|---|---|---|---|---|
| 10701710 | 0.00100000 | 10701.71000000 | 10701.71000000 | 0.00100000 | 10701710.00 |
| 10703755 | 0.03000000 | 321112.65000000 | 331814.36000000 | 0.03100000 | 10703689.03 |
| 10705000 | 0.04000000 | 428200.00000000 | 760014.36000000 | 0.07100000 | 10704427.61 |
| 10705700 | 0.02000000 | 214114.00000000 | 974128.36000000 | 0.09100000 | 10704707.25 |
| 10708590 | 0.04000000 | 428343.60000000 | 1402471.96000000 | 0.13100000 | 10705892.82 |
| 10709785 | 0.04000000 | 428391.40000000 | 1830863.36000000 | 0.17100000 | 10706803.27 |
| 10710895 | 0.04000000 | 428435.80000000 | 2259299.16000000 | 0.21100000 | 10707578.96 |
| 10710905 | 0.04000000 | 428436.20000000 | 2687735.36000000 | 0.25100000 | 10708109.00 |
| 10711500 | 0.03650000 | 390969.75000000 | 3078705.11000000 | 0.28750000 | 10708539.51 |
| 10715250 | 0.00100000 | 10715.25000000 | 3089420.36000000 | 0.28850000 | 10708562.77 |
| 10717485 | 0.00540000 | 57874.41900000 | 3147294.77900000 | 0.29390000 | 10708726.71 |
| 10724995 | 0.00750000 | 80437.46250000 | 3227732.24150000 | 0.30140000 | 10709131.52 |
| 10725000 | 0.00200000 | 21450.00000000 | 3249182.24150000 | 0.30340000 | 10709236.13 |
| 10728780 | 0.00100000 | 10728.78000000 | 3259911.02150000 | 0.30440000 | 10709300.33 |
| 10742320 | 0.00100000 | 10742.32000000 | 3270653.34150000 | 0.30540000 | 10709408.45 |
| 10750000 | 0.00200000 | 21500.00000000 | 3292153.34150000 | 0.30740000 | 10709672.55 |
| 10755860 | 0.00100000 | 10755.86000000 | 3302909.20150000 | 0.30840000 | 10709822.31 |
| 10761220 | 0.00200000 | 21522.44000000 | 3324431.64150000 | 0.31040000 | 10710153.48 |
| 10769400 | 0.00100000 | 10769.40000000 | 3335201.04150000 | 0.31140000 | 10710343.74 |
| 10770000 | 0.00200000 | 21540.00000000 | 3356741.04150000 | 0.31340000 | 10710724.45 |
| 10775000 | 0.00190000 | 20472.50000000 | 3377213.54150000 | 0.31530000 | 10711111.77 |
| 10782940 | 0.00100000 | 10782.94000000 | 3387996.48150000 | 0.31630000 | 10711338.86 |
| 10785000 | 0.27030000 | 2915185.50000000 | 6303181.98150000 | 0.58660000 | 10745281.25 |
| 10789705 | 0.00100000 | 10789.70500000 | 6313971.68650000 | 0.58760000 | 10745356.85 |
| 10796470 | 0.00100000 | 10796.47000000 | 6324768.15650000 | 0.58860000 | 10745443.69 |
| 10800000 | 0.00190000 | 20520.00000000 | 6345288.15650000 | 0.59050000 | 10745619.23 |
| 10809620 | 0.01240000 | 134039.28800000 | 6479327.44450000 | 0.60290000 | 10746935.55 |
| 10810010 | 0.00020000 | 2162.00200000 | 6481489.44650000 | 0.60310000 | 10746956.47 |
| 10816780 | 0.00100000 | 10816.78000000 | 6492306.22650000 | 0.60410000 | 10747072.05 |
| 10823550 | 0.00100000 | 10823.55000000 | 6503129.77650000 | 0.60510000 | 10747198.44 |
| 10825000 | 0.00190000 | 20567.50000000 | 6523697.27650000 | 0.60700000 | 10747441.97 |
| 10826710 | 0.00500000 | 54133.55000000 | 6577830.82650000 | 0.61200000 | 10748089.59 |
| 10830320 | 0.00100000 | 10830.32000000 | 6588661.14650000 | 0.61300000 | 10748223.73 |
| 10837090 | 0.00100000 | 10837.09000000 | 6599498.23650000 | 0.61400000 | 10748368.46 |
| 10842775 | 0.01390000 | 150714.57250000 | 6750212.80900000 | 0.62790000 | 10750458.37 |
| 10848795 | 0.01390000 | 150798.25050000 | 6901011.05950000 | 0.64180000 | 10752588.13 |
| 10849995 | 0.03030000 | 328754.84850000 | 7229765.90800000 | 0.67210000 | 10756979.48 |
| 10850000 | 0.00300000 | 32550.00000000 | 7262315.90800000 | 0.67510000 | 10757392.84 |
| 10850630 | 0.00100000 | 10850.63000000 | 7273166.53800000 | 0.67610000 | 10757530.75 |
| 10856300 | 0.00210000 | 22798.23000000 | 7295964.76800000 | 0.67820000 | 10757836.58 |
| 10861050 | 0.01390000 | 150968.59500000 | 7446933.36300000 | 0.69210000 | 10759909.50 |
| 10864155 | 0.00320000 | 34765.29600000 | 7481698.65900000 | 0.69530000 | 10760389.27 |
| 10864160 | 0.00100000 | 10864.16000000 | 7492562.81900000 | 0.69630000 | 10760538.30 |
| 10870930 | 0.00400000 | 43483.72000000 | 7536046.53900000 | 0.70030000 | 10761168.84 |
| 10875000 | 0.00190000 | 20662.50000000 | 7556709.03900000 | 0.70220000 | 10761476.84 |
| 10877700 | 0.00100000 | 10877.70000000 | 7567586.73900000 | 0.70320000 | 10761642.12 |
| 10883760 | 0.00470000 | 51153.67200000 | 7618740.41100000 | 0.70790000 | 10762452.90 |
| 10884470 | 0.00200000 | 21768.94000000 | 7640509.35100000 | 0.70990000 | 10762796.66 |
| 10891240 | 0.00100000 | 10891.24000000 | 7651400.59100000 | 0.71090000 | 10762977.34 |
| 10892755 | 0.00140000 | 15249.85700000 | 7666650.44800000 | 0.71230000 | 10763232.41 |
| 10900000 | 0.00210000 | 22890.00000000 | 7689540.44800000 | 0.71440000 | 10763634.45 |
| 10902010 | 0.00110000 | 11992.21100000 | 7701532.65900000 | 0.71550000 | 10763847.18 |
| 10902275 | 0.00310000 | 33797.05250000 | 7735329.71150000 | 0.71860000 | 10764444.35 |
| 10904780 | 0.00100000 | 10904.78000000 | 7746234.49150000 | 0.71960000 | 10764639.37 |
| 10912710 | 0.00150000 | 16369.06500000 | 7762603.55650000 | 0.72110000 | 10764947.38 |
| 10913840 | 0.00210000 | 22919.06400000 | 7785522.62050000 | 0.72320000 | 10765379.73 |
| 10915940 | 0.00140000 | 15282.31600000 | 7800804.93650000 | 0.72460000 | 10765670.63 |
| 10918320 | 0.00100000 | 10918.32000000 | 7811723.25650000 | 0.72560000 | 10765881.00 |
| 10922025 | 0.00230000 | 25120.65750000 | 7836843.91400000 | 0.72790000 | 10766374.38 |
| 10923540 | 0.00150000 | 16385.31000000 | 7853229.22400000 | 0.72940000 | 10766697.59 |
| 10924935 | 0.00140000 | 15294.90900000 | 7868524.13300000 | 0.73080000 | 10767000.73 |
| 10931235 | 0.00150000 | 16396.85250000 | 7884920.98550000 | 0.73230000 | 10767337.14 |
| 10931850 | 0.00100000 | 10931.85000000 | 7895852.83550000 | 0.73330000 | 10767561.48 |
| 10934700 | 0.00140000 | 15308.58000000 | 7911161.41550000 | 0.73470000 | 10767879.97 |
| 10935620 | 0.00470000 | 51397.41400000 | 7962558.82950000 | 0.73940000 | 10768946.21 |
| 10940080 | 0.00230000 | 25162.18400000 | 7987721.01350000 | 0.74170000 | 10769476.90 |
| 10940900 | 0.05000000 | 547045.00000000 | 8534766.01350000 | 0.79170000 | 10780303.16 |
| 10940930 | 0.02000000 | 218818.60000000 | 8753584.61350000 | 0.81170000 | 10784260.95 |
| 10945390 | 0.00100000 | 10945.39000000 | 8764530.00350000 | 0.81270000 | 10784459.21 |
| 10950000 | 0.02190000 | 239805.00000000 | 9004335.00350000 | 0.83460000 | 10788803.02 |
| 10958930 | 0.00100000 | 10958.93000000 | 9015293.93350000 | 0.83560000 | 10789006.62 |
| 10962225 | 0.00490000 | 53714.90250000 | 9069008.83600000 | 0.84050000 | 10790016.46 |
| 10965610 | 0.00190000 | 20834.65900000 | 9089843.49500000 | 0.84240000 | 10790412.51 |
| 10966900 | 0.00150000 | 16450.35000000 | 9106293.84500000 | 0.84390000 | 10790726.21 |
| 10968960 | 0.00150000 | 16453.44000000 | 9122747.28500000 | 0.84540000 | 10791042.45 |
| 10969945 | 0.00740000 | 81177.59300000 | 9203924.87800000 | 0.85280000 | 10792594.84 |
| 10972470 | 0.00100000 | 10972.47000000 | 9214897.34800000 | 0.85380000 | 10792805.51 |
| 10975000 | 0.00190000 | 20852.50000000 | 9235749.84800000 | 0.85570000 | 10793210.06 |
| 10975100 | 0.02000000 | 219502.00000000 | 9455251.84800000 | 0.87570000 | 10797364.22 |
| 10979235 | 0.00100000 | 10979.23500000 | 9466231.08300000 | 0.87670000 | 10797571.67 |
| 10981070 | 0.00400000 | 43924.28000000 | 9510155.36300000 | 0.88070000 | 10798405.09 |
| 10982700 | 0.00150000 | 16474.05000000 | 9526629.41300000 | 0.88220000 | 10798718.45 |
| 10983655 | 0.00420000 | 46131.35100000 | 9572760.76400000 | 0.88640000 | 10799594.72 |
| 10986000 | 0.00100000 | 10986.00000000 | 9583746.76400000 | 0.88740000 | 10799804.78 |
| 10990065 | 0.00480000 | 52752.31200000 | 9636499.07600000 | 0.89220000 | 10800828.37 |
| 10999540 | 0.00100000 | 10999.54000000 | 9647498.61600000 | 0.89320000 | 10801050.85 |
| 11000000 | 0.16970000 | 1866700.00000000 | 11514198.61600000 | 1.06290000 | 10832814.58 |
| 11013080 | 0.00100000 | 11013.08000000 | 11525211.69600000 | 1.06390000 | 10832984.02 |
| 11013190 | 0.00160000 | 17621.10400000 | 11542832.80000000 | 1.06550000 | 10833254.62 |
| 11023570 | 0.00130000 | 14330.64100000 | 11557163.44100000 | 1.06680000 | 10833486.54 |
| 11025000 | 0.00190000 | 20947.50000000 | 11578110.94100000 | 1.06870000 | 10833827.02 |
| 11025910 | 0.00300000 | 33077.73000000 | 11611188.67100000 | 1.07170000 | 10834364.72 |
| 11026620 | 0.00100000 | 11026.62000000 | 11622215.29100000 | 1.07270000 | 10834543.95 |
| 11039265 | 0.02340000 | 258318.80100000 | 11880534.09200000 | 1.09610000 | 10838914.42 |
| 11040160 | 0.00100000 | 11040.16000000 | 11891574.25200000 | 1.09710000 | 10839097.85 |
| 11050000 | 0.01190000 | 131495.00000000 | 12023069.25200000 | 1.10900000 | 10841360.91 |
| 11050400 | 0.00390000 | 43096.56000000 | 12066165.81200000 | 1.11290000 | 10842093.46 |
| 11052875 | 0.10000000 | 1105287.50000000 | 13171453.31200000 | 1.21290000 | 10859471.77 |
| 11053690 | 0.00100000 | 11053.69000000 | 13182507.00200000 | 1.21390000 | 10859631.77 |
| 11056355 | 0.00150000 | 16584.53250000 | 13199091.53450000 | 1.21540000 | 10859874.56 |
| 11067230 | 0.00100000 | 11067.23000000 | 13210158.76450000 | 1.21640000 | 10860045.02 |
| 11068075 | 0.01350000 | 149419.01250000 | 13359577.77700000 | 1.22990000 | 10862328.46 |
| 11075000 | 0.00190000 | 21042.50000000 | 13380620.27700000 | 1.23180000 | 10862656.50 |
| 11079065 | 0.00180000 | 19942.31700000 | 13400562.59400000 | 1.23360000 | 10862972.27 |
| 11080770 | 0.00100000 | 11080.77000000 | 13411643.36400000 | 1.23460000 | 10863148.68 |
| 11092480 | 0.00100000 | 11092.48000000 | 13422735.84400000 | 1.23560000 | 10863334.29 |
| 11094310 | 0.00100000 | 11094.31000000 | 13433830.15400000 | 1.23660000 | 10863521.07 |
| 11099410 | 0.01000000 | 110994.10000000 | 13544824.25400000 | 1.24660000 | 10865413.33 |
| 11100000 | 0.00480000 | 53280.00000000 | 13598104.25400000 | 1.25140000 | 10866313.13 |
| 11107005 | 0.01000000 | 111070.05000000 | 13709174.30400000 | 1.26140000 | 10868221.27 |
| 11107850 | 0.00100000 | 11107.85000000 | 13720282.15400000 | 1.26240000 | 10868411.09 |
| 11116125 | 0.00150000 | 16674.18750000 | 13736956.34150000 | 1.26390000 | 10868705.07 |
| 11118300 | 0.00500000 | 55591.50000000 | 13792547.84150000 | 1.26890000 | 10869688.58 |
| 11121380 | 0.00100000 | 11121.38000000 | 13803669.22150000 | 1.26990000 | 10869886.78 |
| 11124000 | 0.00200000 | 22248.00000000 | 13825917.22150000 | 1.27190000 | 10870286.36 |
| 11125000 | 0.00190000 | 21137.50000000 | 13847054.72150000 | 1.27380000 | 10870666.29 |
| 11134310 | 0.00500000 | 55671.55000000 | 13902726.27150000 | 1.27880000 | 10871697.12 |
| 11134920 | 0.00100000 | 11134.92000000 | 13913861.19150000 | 1.27980000 | 10871902.79 |
| 11138400 | 0.00320000 | 35642.88000000 | 13949504.07150000 | 1.28300000 | 10872567.48 |
| 11147555 | 0.00180000 | 20065.59900000 | 13969569.67050000 | 1.28480000 | 10872952.73 |
| 11148460 | 0.00100000 | 11148.46000000 | 13980718.13050000 | 1.28580000 | 10873167.00 |
| 11150000 | 0.01180000 | 131570.00000000 | 14112288.13050000 | 1.29760000 | 10875684.44 |
| 11162000 | 0.00100000 | 11162.00000000 | 14123450.13050000 | 1.29860000 | 10875904.92 |
| 11167335 | 0.01400000 | 156342.69000000 | 14279792.82050000 | 1.31260000 | 10879013.27 |
| 11175000 | 0.00180000 | 20115.00000000 | 14299907.82050000 | 1.31440000 | 10879418.61 |
| 11175540 | 0.00100000 | 11175.54000000 | 14311083.36050000 | 1.31540000 | 10879643.73 |
| 11178535 | 0.00800000 | 89428.28000000 | 14400511.64050000 | 1.32340000 | 10881450.54 |
| 11181040 | 0.00500000 | 55905.20000000 | 14456416.84050000 | 1.32840000 | 10882578.17 |
| 11186365 | 0.00210000 | 23491.36650000 | 14479908.20700000 | 1.33050000 | 10883057.65 |
| 11189070 | 0.00100000 | 11189.07000000 | 14491097.27700000 | 1.33150000 | 10883287.48 |
| 11190000 | 0.00270000 | 30213.00000000 | 14521310.27700000 | 1.33420000 | 10883908.17 |
| 11193065 | 0.00200000 | 22386.13000000 | 14543696.40700000 | 1.33620000 | 10884370.91 |
| 11199240 | 0.00800000 | 89593.92000000 | 14633290.32700000 | 1.34420000 | 10886244.85 |
| 11200000 | 0.00360000 | 40320.00000000 | 14673610.32700000 | 1.34780000 | 10887082.90 |
| 11202610 | 0.00100000 | 11202.61000000 | 14684812.93700000 | 1.34880000 | 10887316.83 |
| 11208575 | 0.00290000 | 32504.86750000 | 14717317.80450000 | 1.35170000 | 10888006.07 |
| 11216150 | 0.00100000 | 11216.15000000 | 14728533.95450000 | 1.35270000 | 10888248.65 |
| 11220605 | 0.00150000 | 16830.90750000 | 14745364.86200000 | 1.35420000 | 10888616.79 |
| 11224340 | 0.00150000 | 16836.51000000 | 14762201.37200000 | 1.35570000 | 10888988.25 |
| 11225000 | 0.00180000 | 20205.00000000 | 14782406.37200000 | 1.35750000 | 10889433.79 |
| 11225450 | 0.00190000 | 21328.35500000 | 14803734.72700000 | 1.35940000 | 10889903.43 |
| 11229595 | 0.00390000 | 43795.42050000 | 14847530.14750000 | 1.36330000 | 10890875.19 |
| 11229690 | 0.00100000 | 11229.69000000 | 14858759.83750000 | 1.36430000 | 10891123.53 |
| 11231120 | 0.00110000 | 12354.23200000 | 14871114.06950000 | 1.36540000 | 10891397.44 |
| 11235365 | 0.00800000 | 89882.92000000 | 14960996.98950000 | 1.37340000 | 10893401.04 |
| 11243220 | 0.00080000 | 8994.57600000 | 14969991.56550000 | 1.37420000 | 10893604.69 |
| 11250000 | 0.01290000 | 145125.00000000 | 15115116.56550000 | 1.38710000 | 10896919.16 |
| 11256760 | 0.00100000 | 11256.76000000 | 15126373.32550000 | 1.38810000 | 10897178.39 |
| 11262925 | 0.01340000 | 150923.19500000 | 15277296.52050000 | 1.40150000 | 10900675.36 |
| 11263375 | 0.00210000 | 23653.08750000 | 15300949.60800000 | 1.40360000 | 10901218.02 |