売り注文 BTC/JPY

2026-09-06 10:03:01.708678更新
売値(JPY) 数量(BTC) 数量(JPY) 累計(JPY) 累計(BTC) 単価(JPY)
12500000 0.01000000 125000.00000000 125000.00000000 0.01000000 12500000.00
12510680 0.02000000 250213.60000000 375213.60000000 0.03000000 12507120.00
12511065 0.02000000 250221.30000000 625434.90000000 0.05000000 12508698.00
12513850 0.01000000 125138.50000000 750573.40000000 0.06000000 12509556.67
12520410 0.04000000 500816.40000000 1251389.80000000 0.10000000 12513898.00
12521000 0.10000000 1252100.00000000 2503489.80000000 0.20000000 12517449.00
12522560 0.00020000 2504.51200000 2505994.31200000 0.20020000 12517454.11
12522830 0.04000000 500913.20000000 3006907.51200000 0.24020000 12518349.34
12523155 0.04000000 500926.20000000 3507833.71200000 0.28020000 12519035.37
12524995 0.00750000 93937.46250000 3601771.17450000 0.28770000 12519190.74
12525000 0.00190000 23797.50000000 3625568.67450000 0.28960000 12519228.85
12543165 0.00420000 52681.29300000 3678249.96750000 0.29380000 12519571.03
12550000 0.00190000 23845.00000000 3702094.96750000 0.29570000 12519766.55
12564860 0.00100000 12564.86000000 3714659.82750000 0.29670000 12519918.53
12574500 0.00100000 12574.50000000 3727234.32750000 0.29770000 12520101.87
12575000 0.00200000 25150.00000000 3752384.32750000 0.29970000 12520468.23
12579280 0.00200000 25158.56000000 3777542.88750000 0.30170000 12520858.10
12585900 0.00110000 13844.49000000 3791387.37750000 0.30280000 12521094.38
12590000 0.02820000 355038.00000000 4146425.37750000 0.33100000 12526964.89
12591545 0.01090000 137247.84050000 4283673.21800000 0.34190000 12529023.74
12594700 0.00100000 12594.70000000 4296267.91800000 0.34290000 12529215.28
12600000 0.02810000 354060.00000000 4650327.91800000 0.37100000 12534576.60
12602125 0.00330000 41587.01250000 4691914.93050000 0.37430000 12535172.14
12602780 0.00100000 12602.78000000 4704517.71050000 0.37530000 12535352.28
12607170 0.00100000 12607.17000000 4717124.88050000 0.37630000 12535543.13
12607405 0.01120000 141202.93600000 4858327.81650000 0.38750000 12537620.17
12607820 0.00340000 42866.58800000 4901194.40450000 0.39090000 12538230.76
12608735 0.00800000 100869.88000000 5002064.28450000 0.39890000 12539644.73
12609680 0.00980000 123574.86400000 5125639.14850000 0.40870000 12541324.07
12610360 0.00420000 52963.51200000 5178602.66050000 0.41290000 12542026.30
12611305 0.00410000 51706.35050000 5230309.01100000 0.41700000 12542707.46
12612880 0.00200000 25225.76000000 5255534.77100000 0.41900000 12543042.41
12619610 0.00160000 20191.37600000 5275726.14700000 0.42060000 12543333.68
12625000 0.00190000 23987.50000000 5299713.64700000 0.42250000 12543700.94
12625795 0.00930000 117419.89350000 5417133.54050000 0.43180000 12545469.06
12629895 0.01360000 171766.57200000 5588900.11250000 0.44540000 12548046.95
12630240 0.00400000 50520.96000000 5639421.07250000 0.44940000 12548778.53
12630255 0.00560000 70729.42800000 5710150.50050000 0.45500000 12549781.32
12634915 0.00110000 13898.40650000 5724048.90700000 0.45610000 12549986.64
12636490 0.00410000 51809.60900000 5775858.51600000 0.46020000 12550757.31
12649255 0.00450000 56921.64750000 5832780.16350000 0.46470000 12551711.13
12649470 0.00100000 12649.47000000 5845429.63350000 0.46570000 12551921.05
12649730 0.00360000 45539.02800000 5890968.66150000 0.46930000 12552671.34
12650000 0.00180000 22770.00000000 5913738.66150000 0.47110000 12553043.22
12656645 0.00810000 102518.82450000 6016257.48600000 0.47920000 12554794.42
12656700 0.00560000 70877.52000000 6087135.00600000 0.48480000 12555971.55
12661345 0.00400000 50645.38000000 6137780.38600000 0.48880000 12556833.85
12667660 0.00180000 22801.78800000 6160582.17400000 0.49060000 12557240.47
12668310 0.00190000 24069.78900000 6184651.96300000 0.49250000 12557668.96
12672145 0.00130000 16473.78850000 6201125.75150000 0.49380000 12557970.34
12675000 0.00180000 22815.00000000 6223940.75150000 0.49560000 12558395.38
12678655 0.00180000 22821.57900000 6246762.33050000 0.49740000 12558830.58
12683765 0.00420000 53271.81300000 6300034.14350000 0.50160000 12559876.68
12685890 0.00190000 24103.19100000 6324137.33450000 0.50350000 12560352.20
12686230 0.00470000 59625.28100000 6383762.61550000 0.50820000 12561516.36
12686400 0.00180000 22835.52000000 6406598.13550000 0.51000000 12561957.13
12686695 0.00280000 35522.74600000 6442120.88150000 0.51280000 12562638.22
12687440 0.01190000 150980.53600000 6593101.41750000 0.52470000 12565468.68
12687595 0.00280000 35525.26600000 6628626.68350000 0.52750000 12566116.94
12688445 0.01190000 150992.49550000 6779619.17900000 0.53940000 12568815.68
12690000 0.02800000 355320.00000000 7134939.17900000 0.56740000 12574795.87
12690965 0.00410000 52032.95650000 7186972.13550000 0.57150000 12575629.28
12691780 0.00100000 12691.78000000 7199663.91550000 0.57250000 12575832.17
12694920 0.00450000 57127.14000000 7256791.05550000 0.57700000 12576760.93
12697380 0.00450000 57138.21000000 7313929.26550000 0.58150000 12577694.35
12698730 0.00900000 114288.57000000 7428217.83550000 0.59050000 12579539.09
12700000 0.00080000 10160.00000000 7438377.83550000 0.59130000 12579702.07
12704575 0.00150000 19056.86250000 7457434.69800000 0.59280000 12580018.05
12706925 0.00560000 71158.78000000 7528593.47800000 0.59840000 12581205.68
12712515 0.01180000 150007.67700000 7678601.15500000 0.61020000 12583744.93
12725000 0.00180000 22905.00000000 7701506.15500000 0.61200000 12584160.38
12730370 0.00140000 17822.51800000 7719328.67300000 0.61340000 12584494.09
12731395 0.01180000 150230.46100000 7869559.13400000 0.62520000 12587266.69
12734090 0.00100000 12734.09000000 7882293.22400000 0.62620000 12587501.16
12735150 0.00890000 113342.83500000 7995636.05900000 0.63510000 12589570.24
12737405 0.00220000 28022.29100000 8023658.35000000 0.63730000 12590080.57
12737590 0.01180000 150303.56200000 8173961.91200000 0.64910000 12592762.15
12739800 0.00180000 22931.64000000 8196893.55200000 0.65090000 12593168.77
12746175 0.00200000 25492.35000000 8222385.90200000 0.65290000 12593637.47
12750000 0.01780000 226950.00000000 8449335.90200000 0.67070000 12597787.24
12750165 0.00650000 82876.07250000 8532211.97450000 0.67720000 12599249.81
12753330 0.01080000 137735.96400000 8669947.93850000 0.68800000 12601668.52
12753975 0.00170000 21681.75750000 8691629.69600000 0.68970000 12602043.93
12757150 0.01330000 169670.09500000 8861299.79100000 0.70300000 12604978.37
12761000 0.00100000 12761.00000000 8874060.79100000 0.70400000 12605199.99
12761595 0.00510000 65084.13450000 8939144.92550000 0.70910000 12606324.81
12768420 0.00180000 22983.15600000 8962128.08150000 0.71090000 12606735.24
12769890 0.00390000 49802.57100000 9011930.65250000 0.71480000 12607625.42
12774130 0.00290000 37044.97700000 9048975.62950000 0.71770000 12608298.22
12775000 0.00180000 22995.00000000 9071970.62950000 0.71950000 12608715.26
12775260 0.00240000 30660.62400000 9102631.25350000 0.72190000 12609268.95
12776390 0.00100000 12776.39000000 9115407.64350000 0.72290000 12609500.13
12782000 0.00110000 14060.20000000 9129467.84350000 0.72400000 12609762.21
12785000 0.02500000 319625.00000000 9449092.84350000 0.74900000 12615611.27
12786915 0.00150000 19180.37250000 9468273.21600000 0.75050000 12615953.65
12786945 0.00400000 51147.78000000 9519420.99600000 0.75450000 12616860.17
12787740 0.01180000 150895.33200000 9670316.32800000 0.76630000 12619491.49
12788090 0.01060000 135553.75400000 9805870.08200000 0.77690000 12621791.84
12790000 0.02770000 354283.00000000 10160153.08200000 0.80460000 12627582.75
12790080 0.00120000 15348.09600000 10175501.17800000 0.80580000 12627824.74
12790295 0.01120000 143251.30400000 10318752.48200000 0.81700000 12630052.00
12791390 0.00560000 71631.78400000 10390384.26600000 0.82260000 12631150.34
12791835 0.01180000 150943.65300000 10541327.91900000 0.83440000 12633422.72
12793780 0.00190000 24308.18200000 10565636.10100000 0.83630000 12633787.04
12795990 0.00850000 108765.91500000 10674402.01600000 0.84480000 12635419.05
12797545 0.00100000 12797.54500000 10687199.56100000 0.84580000 12635610.74
12799430 0.00870000 111355.04100000 10798554.60200000 0.85450000 12637278.64
12800000 0.17220000 2204160.00000000 13002714.60200000 1.02670000 12664570.57
12800200 0.01000000 128002.00000000 13130716.60200000 1.03670000 12665878.85
12800360 0.00240000 30720.86400000 13161437.46600000 1.03910000 12666189.46
12802920 0.01120000 143392.70400000 13304830.17000000 1.05030000 12667647.50
12804465 0.00480000 61461.43200000 13366291.60200000 1.05510000 12668269.93
12807375 0.00560000 71721.30000000 13438012.90200000 1.06070000 12669004.34
12808850 0.00190000 24336.81500000 13462349.71700000 1.06260000 12669254.39
12811215 0.00180000 23060.18700000 13485409.90400000 1.06440000 12669494.46
12811760 0.00870000 111462.31200000 13596872.21600000 1.07310000 12670647.86
12813110 0.00490000 62784.23900000 13659656.45500000 1.07800000 12671295.41
12814200 0.02340000 299852.28000000 13959508.73500000 1.10140000 12674331.52
12814225 0.01170000 149926.43250000 14109435.16750000 1.11310000 12675801.97
12817215 0.00430000 55114.02450000 14164549.19200000 1.11740000 12676346.15
12818700 0.00100000 12818.70000000 14177367.89200000 1.11840000 12676473.44
12825000 0.00180000 23085.00000000 14200452.89200000 1.12020000 12676712.10
12825500 0.00490000 62844.95000000 14263297.84200000 1.12510000 12677360.09
12825750 0.00190000 24368.92500000 14287666.76700000 1.12700000 12677610.26
12826850 0.00400000 51307.40000000 14338974.16700000 1.13100000 12678138.08
12827000 0.00100000 12827.00000000 14351801.16700000 1.13200000 12678269.58
12830980 0.00170000 21812.66600000 14373613.83300000 1.13370000 12678498.57
12834790 0.01030000 132198.33700000 14505812.17000000 1.14400000 12679905.74
12835530 0.01750000 224621.77500000 14730433.94500000 1.16150000 12682250.49
12837080 0.00100000 12837.08000000 14743271.02500000 1.16250000 12682383.68
12837275 0.00240000 30809.46000000 14774080.48500000 1.16490000 12682702.79
12838000 0.00200000 25676.00000000 14799756.48500000 1.16690000 12682968.96
12838345 0.00690000 88584.58050000 14888341.06550000 1.17380000 12683882.32
12845285 0.00190000 24406.04150000 14912747.10700000 1.17570000 12684143.15
12849675 0.00180000 23129.41500000 14935876.52200000 1.17750000 12684396.20
12849705 0.00120000 15419.64600000 14951296.16800000 1.17870000 12684564.49
12850000 0.01700000 218450.00000000 15169746.16800000 1.19570000 12686916.59
12850560 0.00120000 15420.67200000 15185166.84000000 1.19690000 12687080.66
12852405 0.00550000 70688.22750000 15255855.06750000 1.20240000 12687836.88
12857070 0.00470000 60428.22900000 15316283.29650000 1.20710000 12688495.81
12857080 0.00460000 59142.56800000 15375425.86450000 1.21170000 12689135.81
12859430 0.00940000 120878.64200000 15496304.50650000 1.22110000 12690446.73
12861000 0.00100000 12861.00000000 15509165.50650000 1.22210000 12690586.29
12861955 0.00920000 118329.98600000 15627495.49250000 1.23130000 12691866.72
12863690 0.00130000 16722.79700000 15644218.28950000 1.23260000 12692047.94
12865150 0.00550000 70758.32500000 15714976.61450000 1.23810000 12692816.91
12868240 0.00160000 20589.18400000 15735565.79850000 1.23970000 12693043.32
12871865 0.01170000 150600.82050000 15886166.61900000 1.25140000 12694715.21
12873365 0.00190000 24459.39350000 15910626.01250000 1.25330000 12694986.05
12873975 0.00190000 24460.55250000 15935086.56500000 1.25520000 12695256.98