売り注文 BTC/JPY

2026-07-09 23:42:01.882267更新
売値(JPY) 数量(BTC) 数量(JPY) 累計(JPY) 累計(BTC) 単価(JPY)
10200810 0.00060000 6120.48600000 6120.48600000 0.00060000 10200810.00
10212500 0.08100000 827212.50000000 833332.98600000 0.08160000 10212414.04
10212585 0.02000000 204251.70000000 1037584.68600000 0.10160000 10212447.70
10214340 0.00100000 10214.34000000 1047799.02600000 0.10260000 10212466.14
10217695 0.02000000 204353.90000000 1252152.92600000 0.12260000 10213319.14
10217745 0.04000000 408709.80000000 1660862.72600000 0.16260000 10214407.91
10218260 0.04000000 408730.40000000 2069593.12600000 0.20260000 10215168.44
10223300 0.00560000 57250.48000000 2126843.60600000 0.20820000 10215387.16
10225000 0.00040000 4090.00000000 2130933.60600000 0.20860000 10215405.59
10227875 0.00750000 76709.06250000 2207642.66850000 0.21610000 10215838.35
10227880 0.00100000 10227.88000000 2217870.54850000 0.21710000 10215893.82
10229905 0.04000000 409196.20000000 2627066.74850000 0.25710000 10218073.70
10241420 0.00100000 10241.42000000 2637308.16850000 0.25810000 10218164.16
10242095 0.01500000 153631.42500000 2790939.59350000 0.27310000 10219478.56
10246860 0.03000000 307405.80000000 3098345.39350000 0.30310000 10222188.70
10248190 0.00100000 10248.19000000 3108593.58350000 0.30410000 10222274.20
10250000 0.00320000 32800.00000000 3141393.58350000 0.30730000 10222562.91
10254960 0.00100000 10254.96000000 3151648.54350000 0.30830000 10222668.00
10268500 0.00100000 10268.50000000 3161917.04350000 0.30930000 10222816.18
10269795 0.00200000 20539.59000000 3182456.63350000 0.31130000 10223118.00
10273900 0.00690000 70889.91000000 3253346.54350000 0.31820000 10224219.18
10275000 0.00220000 22605.00000000 3275951.54350000 0.32040000 10224567.86
10282030 0.00100000 10282.03000000 3286233.57350000 0.32140000 10224746.65
10286785 0.00200000 20573.57000000 3306807.14350000 0.32340000 10225130.31
10295570 0.00100000 10295.57000000 3317102.71350000 0.32440000 10225347.45
10295880 0.00200000 20591.76000000 3337694.47350000 0.32640000 10225779.64
10298890 0.01460000 150363.79400000 3488058.26750000 0.34100000 10228909.88
10300000 0.09920000 1021760.00000000 4509818.26750000 0.44020000 10244930.19
10304315 0.02350000 242151.40250000 4751969.67000000 0.46370000 10247939.77
10308075 0.00390000 40201.49250000 4792171.16250000 0.46760000 10248441.32
10309110 0.00100000 10309.11000000 4802480.27250000 0.46860000 10248570.79
10319250 0.01460000 150661.05000000 4953141.32250000 0.48320000 10250706.38
10321990 0.06490000 669897.15100000 5623038.47350000 0.54810000 10259147.01
10322650 0.00100000 10322.65000000 5633361.12350000 0.54910000 10259262.65
10323330 0.00190000 19614.32700000 5652975.45050000 0.55100000 10259483.58
10323495 0.05000000 516174.75000000 6169150.20050000 0.60100000 10264808.99
10323990 0.05000000 516199.50000000 6685349.70050000 0.65100000 10269354.38
10325000 0.03220000 332465.00000000 7017814.70050000 0.68320000 10271977.02
10325195 0.00310000 32008.10450000 7049822.80500000 0.68630000 10272217.40
10328000 0.05000000 516400.00000000 7566222.80500000 0.73630000 10276005.44
10330940 0.01560000 161162.66400000 7727385.46900000 0.75190000 10277145.19
10335000 0.05000000 516750.00000000 8244135.46900000 0.80190000 10280752.55
10336190 0.00100000 10336.19000000 8254471.65900000 0.80290000 10280821.60
10342500 0.03000000 310275.00000000 8564746.65900000 0.83290000 10283043.17
10349720 0.00100000 10349.72000000 8575096.37900000 0.83390000 10283123.13
10350000 0.00220000 22770.00000000 8597866.37900000 0.83610000 10283299.10
10360000 0.05000000 518000.00000000 9115866.37900000 0.88610000 10287627.11
10363260 0.00100000 10363.26000000 9126229.63900000 0.88710000 10287712.37
10367390 0.00200000 20734.78000000 9146964.41900000 0.88910000 10287891.60
10375000 0.03010000 312287.50000000 9459251.91900000 0.91920000 10290744.04
10376800 0.00100000 10376.80000000 9469628.71900000 0.92020000 10290837.56
10390340 0.00100000 10390.34000000 9480019.05900000 0.92120000 10290945.57
10392620 0.01240000 128868.48800000 9608887.54700000 0.93360000 10292296.00
10395275 0.01000000 103952.75000000 9712840.29700000 0.94360000 10293387.34
10399900 0.10000000 1039990.00000000 10752830.29700000 1.04360000 10303593.62
10400000 0.22290000 2318160.00000000 13070990.29700000 1.26650000 10320560.83
10403880 0.00100000 10403.88000000 13081394.17700000 1.26750000 10320626.57
10404545 0.00500000 52022.72500000 13133416.90200000 1.27250000 10320956.31
10406105 0.01000000 104061.05000000 13237477.95200000 1.28250000 10321620.24
10410645 0.00100000 10410.64500000 13247888.59700000 1.28350000 10321689.60
10411755 0.00100000 10411.75500000 13258300.35200000 1.28450000 10321759.71
10417410 0.00100000 10417.41000000 13268717.76200000 1.28550000 10321834.12
10420295 0.00800000 83362.36000000 13352080.12200000 1.29350000 10322443.08
10425000 0.00210000 21892.50000000 13373972.62200000 1.29560000 10322609.31
10429995 0.01000000 104299.95000000 13478272.57200000 1.30560000 10323431.81
10430950 0.00010000 1043.09500000 13479315.66700000 1.30570000 10323440.05
10438785 0.01400000 146142.99000000 13625458.65700000 1.31970000 10324663.68
10444490 0.00100000 10444.49000000 13635903.14700000 1.32070000 10324754.41
10450000 0.00210000 21945.00000000 13657848.14700000 1.32280000 10324953.24
10458030 0.00100000 10458.03000000 13668306.17700000 1.32380000 10325053.77
10459750 0.00500000 52298.75000000 13720604.92700000 1.32880000 10325560.60
10460310 0.03000000 313809.30000000 14034414.22700000 1.35880000 10328535.64
10471560 0.00100000 10471.56000000 14044885.78700000 1.35980000 10328640.82
10475000 0.00110000 11522.50000000 14056408.28700000 1.36090000 10328759.12
10476670 0.00480000 50288.01600000 14106696.30300000 1.36570000 10329278.98
10480625 0.00300000 31441.87500000 14138138.17800000 1.36870000 10329610.71
10485100 0.00100000 10485.10000000 14148623.27800000 1.36970000 10329724.23
10487705 0.00480000 50340.98400000 14198964.26200000 1.37450000 10330275.93
10498640 0.00100000 10498.64000000 14209462.90200000 1.37550000 10330398.33
10500000 0.12300000 1291500.00000000 15500962.90200000 1.49850000 10344319.59
10501920 0.00140000 14702.68800000 15515665.59000000 1.49990000 10344466.69
10506830 0.00380000 39925.95400000 15555591.54400000 1.50370000 10344877.00
10510000 0.00970000 101947.00000000 15657538.54400000 1.51340000 10345935.34
10512180 0.00100000 10512.18000000 15668050.72400000 1.51440000 10346045.12
10518370 0.00500000 52591.85000000 15720642.57400000 1.51940000 10346612.20
10520490 0.00500000 52602.45000000 15773245.02400000 1.52440000 10347182.51
10524495 0.00500000 52622.47500000 15825867.49900000 1.52940000 10347762.19
10525000 0.00200000 21050.00000000 15846917.49900000 1.53140000 10347993.67
10525720 0.00100000 10525.72000000 15857443.21900000 1.53240000 10348109.64
10533575 0.00200000 21067.15000000 15878510.36900000 1.53440000 10348351.39
10539250 0.00100000 10539.25000000 15889049.61900000 1.53540000 10348475.72
10550000 0.01420000 149810.00000000 16038859.61900000 1.54960000 10350322.42
10550800 0.00800000 84406.40000000 16123266.01900000 1.55760000 10351352.09
10552790 0.00100000 10552.79000000 16133818.80900000 1.55860000 10351481.34
10553025 0.00100000 10553.02500000 16144371.83400000 1.55960000 10351610.56
10553810 0.00150000 15830.71500000 16160202.54900000 1.56110000 10351804.85
10555415 0.00480000 50665.99200000 16210868.54100000 1.56590000 10352428.98
10566330 0.00100000 10566.33000000 16221434.87100000 1.56690000 10352565.49
10566570 0.00290000 30643.05300000 16252077.92400000 1.56980000 10352960.84
10573100 0.00100000 10573.10000000 16262651.02400000 1.57080000 10353100.98
10575000 0.00210000 22207.50000000 16284858.52400000 1.57290000 10353397.24
10579870 0.00100000 10579.87000000 16295438.39400000 1.57390000 10353541.14
10587180 0.00100000 10587.18000000 16306025.57400000 1.57490000 10353689.49
10587185 0.00450000 47642.33250000 16353667.90650000 1.57940000 10354354.76
10590000 0.02400000 254160.00000000 16607827.90650000 1.60340000 10357881.94
10593410 0.00070000 7415.38700000 16615243.29350000 1.60410000 10357984.72
10597455 0.00480000 50867.78400000 16666111.07750000 1.60890000 10358699.16
10598000 0.05500000 582890.00000000 17249001.07750000 1.66390000 10366609.22
10600000 0.04310000 456860.00000000 17705861.07750000 1.70700000 10372502.10
10606940 0.00100000 10606.94000000 17716468.01750000 1.70800000 10372639.35
10611535 0.00670000 71097.28450000 17787565.30200000 1.71470000 10373572.81
10620480 0.00020000 2124.09600000 17789689.39800000 1.71490000 10373601.61
10620685 0.00470000 49917.21950000 17839606.61750000 1.71960000 10374276.94
10625000 0.00200000 21250.00000000 17860856.61750000 1.72160000 10374568.20
10629950 0.00800000 85039.60000000 17945896.21750000 1.72960000 10375749.43
10634020 0.00100000 10634.02000000 17956530.23750000 1.73060000 10375898.67
10640790 0.00100000 10640.79000000 17967171.02750000 1.73160000 10376051.64
10646840 0.10000000 1064684.00000000 19031855.02750000 1.83160000 10390835.90
10647560 0.00100000 10647.56000000 19042502.58750000 1.83260000 10390975.98
10650000 0.00400000 42600.00000000 19085102.58750000 1.83660000 10391540.12
10657075 0.00200000 21314.15000000 19106416.73750000 1.83860000 10391828.97
10658025 0.00290000 30908.27250000 19137325.01000000 1.84150000 10392248.17
10661100 0.00100000 10661.10000000 19147986.11000000 1.84250000 10392394.09
10674630 0.00100000 10674.63000000 19158660.74000000 1.84350000 10392547.19
10675000 0.00200000 21350.00000000 19180010.74000000 1.84550000 10392853.29
10688170 0.00100000 10688.17000000 19190698.91000000 1.84650000 10393013.22
10689000 0.00200000 21378.00000000 19212076.91000000 1.84850000 10393333.46
10690000 0.02580000 275802.00000000 19487878.91000000 1.87430000 10397417.12
10690500 0.10000000 1069050.00000000 20556928.91000000 1.97430000 10412262.02
10691995 0.05000000 534599.75000000 21091528.66000000 2.02430000 10419171.40
10700000 0.01200000 128400.00000000 21219928.66000000 2.03630000 10420826.33
10700850 0.05000000 535042.50000000 21754971.16000000 2.08630000 10427537.34
10700995 0.04680000 500806.56600000 22255777.72600000 2.13310000 10433536.98
10701710 0.00100000 10701.71000000 22266479.43600000 2.13410000 10433662.64
10706150 0.00140000 14988.61000000 22281468.04600000 2.13550000 10433841.28
10710070 0.00500000 53550.35000000 22335018.39600000 2.14050000 10434486.52
10715250 0.00100000 10715.25000000 22345733.64600000 2.14150000 10434617.63
10718800 0.05000000 535940.00000000 22881673.64600000 2.19150000 10441101.37
10718880 0.04000000 428755.20000000 23310428.84600000 2.23150000 10446080.59
10718890 0.02000000 214377.80000000 23524806.64600000 2.25150000 10448503.95
10718895 0.02000000 214377.90000000 23739184.54600000 2.27150000 10450884.68
10718900 0.05000000 535945.00000000 24275129.54600000 2.32150000 10456657.14
10718910 0.04000000 428756.40000000 24703885.94600000 2.36150000 10461099.28
10718920 0.04000000 428756.80000000 25132642.74600000 2.40150000 10465393.61
10718930 0.04000000 428757.20000000 25561399.94600000 2.44150000 10469547.39
10718940 0.03000000 321568.20000000 25882968.14600000 2.47150000 10472574.61
10718950 0.05000000 535947.50000000 26418915.64600000 2.52150000 10477460.10
10718955 0.02000000 214379.10000000 26633294.74600000 2.54150000 10479360.51
10718960 0.02000000 214379.20000000 26847673.94600000 2.56150000 10481231.29
10718965 0.02000000 214379.30000000 27062053.24600000 2.58150000 10483073.11