| 売値(JPY) | 数量(BTC) | 数量(JPY) | 累計(JPY) | 累計(BTC) | 単価(JPY) |
|---|---|---|---|---|---|
| 10376000 | 0.05610000 | 582093.60000000 | 582093.60000000 | 0.05610000 | 10376000.00 |
| 10377000 | 0.05950000 | 617431.50000000 | 1199525.10000000 | 0.11560000 | 10376514.71 |
| 10381960 | 0.00190000 | 19725.72400000 | 1219250.82400000 | 0.11750000 | 10376602.76 |
| 10381965 | 0.01000000 | 103819.65000000 | 1323070.47400000 | 0.12750000 | 10377023.33 |
| 10390340 | 0.00100000 | 10390.34000000 | 1333460.81400000 | 0.12850000 | 10377126.96 |
| 10400000 | 0.00210000 | 21840.00000000 | 1355300.81400000 | 0.13060000 | 10377494.75 |
| 10403880 | 0.00100000 | 10403.88000000 | 1365704.69400000 | 0.13160000 | 10377695.24 |
| 10417410 | 0.00100000 | 10417.41000000 | 1376122.10400000 | 0.13260000 | 10377994.75 |
| 10425000 | 0.00210000 | 21892.50000000 | 1398014.60400000 | 0.13470000 | 10378727.57 |
| 10430950 | 0.00100000 | 10430.95000000 | 1408445.55400000 | 0.13570000 | 10379112.41 |
| 10433820 | 0.00200000 | 20867.64000000 | 1429313.19400000 | 0.13770000 | 10379907.00 |
| 10437720 | 0.00100000 | 10437.72000000 | 1439750.91400000 | 0.13870000 | 10380323.82 |
| 10444490 | 0.00100000 | 10444.49000000 | 1450195.40400000 | 0.13970000 | 10380783.14 |
| 10444800 | 0.00180000 | 18800.64000000 | 1468996.04400000 | 0.14150000 | 10381597.48 |
| 10450000 | 0.00210000 | 21945.00000000 | 1490941.04400000 | 0.14360000 | 10382597.80 |
| 10458030 | 0.00100000 | 10458.03000000 | 1501399.07400000 | 0.14460000 | 10383119.46 |
| 10471560 | 0.00100000 | 10471.56000000 | 1511870.63400000 | 0.14560000 | 10383726.88 |
| 10475000 | 0.00210000 | 21997.50000000 | 1533868.13400000 | 0.14770000 | 10385024.60 |
| 10485100 | 0.00100000 | 10485.10000000 | 1544353.23400000 | 0.14870000 | 10385697.61 |
| 10498640 | 0.00100000 | 10498.64000000 | 1554851.87400000 | 0.14970000 | 10386452.06 |
| 10500000 | 0.00210000 | 22050.00000000 | 1576901.87400000 | 0.15180000 | 10388022.89 |
| 10512180 | 0.00100000 | 10512.18000000 | 1587414.05400000 | 0.15280000 | 10388835.43 |
| 10518950 | 0.00100000 | 10518.95000000 | 1597933.00400000 | 0.15380000 | 10389681.43 |
| 10522690 | 0.00820000 | 86286.05800000 | 1684219.06200000 | 0.16200000 | 10396413.96 |
| 10525000 | 0.00210000 | 22102.50000000 | 1706321.56200000 | 0.16410000 | 10398059.49 |
| 10525720 | 0.00100000 | 10525.72000000 | 1716847.28200000 | 0.16510000 | 10398832.72 |
| 10531365 | 0.01000000 | 105313.65000000 | 1822160.93200000 | 0.17510000 | 10406401.67 |
| 10538190 | 0.03070000 | 323522.43300000 | 2145683.36500000 | 0.20580000 | 10426061.05 |
| 10539250 | 0.00100000 | 10539.25000000 | 2156222.61500000 | 0.20680000 | 10426608.39 |
| 10547430 | 0.01000000 | 105474.30000000 | 2261696.91500000 | 0.21680000 | 10432181.34 |
| 10550000 | 0.00210000 | 22155.00000000 | 2283851.91500000 | 0.21890000 | 10433311.63 |
| 10552790 | 0.00100000 | 10552.79000000 | 2294404.70500000 | 0.21990000 | 10433854.96 |
| 10557500 | 0.00100000 | 10557.50000000 | 2304962.20500000 | 0.22090000 | 10434414.69 |
| 10565120 | 0.01200000 | 126781.44000000 | 2431743.64500000 | 0.23290000 | 10441149.18 |
| 10566330 | 0.00100000 | 10566.33000000 | 2442309.97500000 | 0.23390000 | 10441684.37 |
| 10575000 | 0.00210000 | 22207.50000000 | 2464517.47500000 | 0.23600000 | 10442870.66 |
| 10579870 | 0.00100000 | 10579.87000000 | 2475097.34500000 | 0.23700000 | 10443448.71 |
| 10593410 | 0.00100000 | 10593.41000000 | 2485690.75500000 | 0.23800000 | 10444078.80 |
| 10599905 | 0.00750000 | 79499.28750000 | 2565190.04250000 | 0.24550000 | 10448839.28 |
| 10600000 | 0.00200000 | 21200.00000000 | 2586390.04250000 | 0.24750000 | 10450060.78 |
| 10606940 | 0.00100000 | 10606.94000000 | 2596996.98250000 | 0.24850000 | 10450692.08 |
| 10619450 | 0.00100000 | 10619.45000000 | 2607616.43250000 | 0.24950000 | 10451368.47 |
| 10620480 | 0.00100000 | 10620.48000000 | 2618236.91250000 | 0.25050000 | 10452043.56 |
| 10620840 | 0.00240000 | 25490.01600000 | 2643726.92850000 | 0.25290000 | 10453645.43 |
| 10625000 | 0.00200000 | 21250.00000000 | 2664976.92850000 | 0.25490000 | 10454989.91 |
| 10634020 | 0.00100000 | 10634.02000000 | 2675610.94850000 | 0.25590000 | 10455689.52 |
| 10645020 | 0.00140000 | 14903.02800000 | 2690513.97650000 | 0.25730000 | 10456719.69 |
| 10647560 | 0.00100000 | 10647.56000000 | 2701161.53650000 | 0.25830000 | 10457458.52 |
| 10650000 | 0.00200000 | 21300.00000000 | 2722461.53650000 | 0.26030000 | 10458937.90 |
| 10661100 | 0.00100000 | 10661.10000000 | 2733122.63650000 | 0.26130000 | 10459711.58 |
| 10674630 | 0.00100000 | 10674.63000000 | 2743797.26650000 | 0.26230000 | 10460530.94 |
| 10675000 | 0.00200000 | 21350.00000000 | 2765147.26650000 | 0.26430000 | 10462153.86 |
| 10688170 | 0.00100000 | 10688.17000000 | 2775835.43650000 | 0.26530000 | 10463005.79 |
| 10688825 | 0.00200000 | 21377.65000000 | 2797213.08650000 | 0.26730000 | 10464695.42 |
| 10700000 | 0.01200000 | 128400.00000000 | 2925613.08650000 | 0.27930000 | 10474805.18 |
| 10701710 | 0.00100000 | 10701.71000000 | 2936314.79650000 | 0.28030000 | 10475614.69 |
| 10715250 | 0.00100000 | 10715.25000000 | 2947030.04650000 | 0.28130000 | 10476466.57 |
| 10715995 | 0.00500000 | 53579.97500000 | 3000610.02150000 | 0.28630000 | 10480649.74 |
| 10725000 | 0.00210000 | 22522.50000000 | 3023132.52150000 | 0.28840000 | 10482428.99 |
| 10725895 | 0.00160000 | 17161.43200000 | 3040293.95350000 | 0.29000000 | 10483772.25 |
| 10728780 | 0.00100000 | 10728.78000000 | 3051022.73350000 | 0.29100000 | 10484614.20 |
| 10739825 | 0.00950000 | 102028.33750000 | 3153051.07100000 | 0.30050000 | 10492682.43 |
| 10742320 | 0.00090000 | 9668.08800000 | 3162719.15900000 | 0.30140000 | 10493427.87 |
| 10742595 | 0.00800000 | 85940.76000000 | 3248659.91900000 | 0.30940000 | 10499870.46 |
| 10750000 | 0.00200000 | 21500.00000000 | 3270159.91900000 | 0.31140000 | 10501476.94 |
| 10755860 | 0.00100000 | 10755.86000000 | 3280915.77900000 | 0.31240000 | 10502291.23 |
| 10769400 | 0.00100000 | 10769.40000000 | 3291685.17900000 | 0.31340000 | 10503143.52 |
| 10775000 | 0.00200000 | 21550.00000000 | 3313235.17900000 | 0.31540000 | 10504867.40 |
| 10782940 | 0.00100000 | 10782.94000000 | 3324018.11900000 | 0.31640000 | 10505746.27 |
| 10785245 | 0.00800000 | 86281.96000000 | 3410300.07900000 | 0.32440000 | 10512638.96 |
| 10796470 | 0.00100000 | 10796.47000000 | 3421096.54900000 | 0.32540000 | 10513511.21 |
| 10797055 | 0.00100000 | 10797.05500000 | 3431893.60400000 | 0.32640000 | 10514379.91 |
| 10800000 | 0.01190000 | 128520.00000000 | 3560413.60400000 | 0.33830000 | 10524426.85 |
| 10810010 | 0.00100000 | 10810.01000000 | 3571223.61400000 | 0.33930000 | 10525268.54 |
| 10820035 | 0.00800000 | 86560.28000000 | 3657783.89400000 | 0.34730000 | 10532058.43 |
| 10823550 | 0.00100000 | 10823.55000000 | 3668607.44400000 | 0.34830000 | 10532895.33 |
| 10825000 | 0.00190000 | 20567.50000000 | 3689174.94400000 | 0.35020000 | 10534480.14 |
| 10827525 | 0.00380000 | 41144.59500000 | 3730319.53900000 | 0.35400000 | 10537625.82 |
| 10830320 | 0.00200000 | 21660.64000000 | 3751980.17900000 | 0.35600000 | 10539270.17 |
| 10837090 | 0.00100000 | 10837.09000000 | 3762817.26900000 | 0.35700000 | 10540104.39 |
| 10841625 | 0.01400000 | 151782.75000000 | 3914600.01900000 | 0.37100000 | 10551482.53 |
| 10843860 | 0.00100000 | 10843.86000000 | 3925443.87900000 | 0.37200000 | 10552268.49 |
| 10844485 | 0.00500000 | 54222.42500000 | 3979666.30400000 | 0.37700000 | 10556144.04 |
| 10850000 | 0.00190000 | 20615.00000000 | 4000281.30400000 | 0.37890000 | 10557617.59 |
| 10850630 | 0.00100000 | 10850.63000000 | 4011131.93400000 | 0.37990000 | 10558388.88 |
| 10862260 | 0.00480000 | 52138.84800000 | 4063270.78200000 | 0.38470000 | 10562180.35 |
| 10864160 | 0.00100000 | 10864.16000000 | 4074134.94200000 | 0.38570000 | 10562963.29 |
| 10875000 | 0.00190000 | 20662.50000000 | 4094797.44200000 | 0.38760000 | 10564492.88 |
| 10877700 | 0.00100000 | 10877.70000000 | 4105675.14200000 | 0.38860000 | 10565298.87 |
| 10888950 | 0.00500000 | 54444.75000000 | 4160119.89200000 | 0.39360000 | 10569410.29 |
| 10891240 | 0.00100000 | 10891.24000000 | 4171011.13200000 | 0.39460000 | 10570225.88 |
| 10893375 | 0.00500000 | 54466.87500000 | 4225478.00700000 | 0.39960000 | 10574269.29 |
| 10900000 | 0.02210000 | 240890.00000000 | 4466368.00700000 | 0.42170000 | 10591339.83 |
| 10904780 | 0.00100000 | 10904.78000000 | 4477272.78700000 | 0.42270000 | 10592081.35 |
| 10907725 | 0.00180000 | 19633.90500000 | 4496906.69200000 | 0.42450000 | 10593419.77 |
| 10918000 | 0.00100000 | 10918.00000000 | 4507824.69200000 | 0.42550000 | 10594182.59 |
| 10918320 | 0.00100000 | 10918.32000000 | 4518743.01200000 | 0.42650000 | 10594942.58 |
| 10924070 | 0.00100000 | 10924.07000000 | 4529667.08200000 | 0.42750000 | 10595712.47 |
| 10925000 | 0.00190000 | 20757.50000000 | 4550424.58200000 | 0.42940000 | 10597169.50 |
| 10931850 | 0.00100000 | 10931.85000000 | 4561356.43200000 | 0.43040000 | 10597947.10 |
| 10945390 | 0.00100000 | 10945.39000000 | 4572301.82200000 | 0.43140000 | 10598752.48 |
| 10950000 | 0.01290000 | 141255.00000000 | 4713556.82200000 | 0.44430000 | 10608950.76 |
| 10958930 | 0.00100000 | 10958.93000000 | 4724515.75200000 | 0.44530000 | 10609736.70 |
| 10965700 | 0.00100000 | 10965.70000000 | 4735481.45200000 | 0.44630000 | 10610534.29 |
| 10967630 | 0.00650000 | 71289.59500000 | 4806771.04700000 | 0.45280000 | 10615660.44 |
| 10972470 | 0.00100000 | 10972.47000000 | 4817743.51700000 | 0.45380000 | 10616446.71 |
| 10975000 | 0.00190000 | 20852.50000000 | 4838596.01700000 | 0.45570000 | 10617941.67 |
| 10980000 | 0.00100000 | 10980.00000000 | 4849576.01700000 | 0.45670000 | 10618734.44 |
| 10986000 | 0.00100000 | 10986.00000000 | 4860562.01700000 | 0.45770000 | 10619536.85 |
| 10999540 | 0.00100000 | 10999.54000000 | 4871561.55700000 | 0.45870000 | 10620365.29 |
| 11000000 | 0.01390000 | 152900.00000000 | 5024461.55700000 | 0.47260000 | 10631531.01 |
| 11006310 | 0.00100000 | 11006.31000000 | 5035467.86700000 | 0.47360000 | 10632322.35 |
| 11009355 | 0.00200000 | 22018.71000000 | 5057486.57700000 | 0.47560000 | 10633907.86 |
| 11013080 | 0.00100000 | 11013.08000000 | 5068499.65700000 | 0.47660000 | 10634703.43 |
| 11025000 | 0.00620000 | 68355.00000000 | 5136854.65700000 | 0.48280000 | 10639715.53 |
| 11026620 | 0.00100000 | 11026.62000000 | 5147881.27700000 | 0.48380000 | 10640515.25 |
| 11033390 | 0.00350000 | 38616.86500000 | 5186498.14200000 | 0.48730000 | 10643337.04 |
| 11034605 | 0.00930000 | 102621.82650000 | 5289119.96850000 | 0.49660000 | 10650664.46 |
| 11037770 | 0.00500000 | 55188.85000000 | 5344308.81850000 | 0.50160000 | 10654523.16 |
| 11040025 | 0.00500000 | 55200.12500000 | 5399508.94350000 | 0.50660000 | 10658327.96 |
| 11040160 | 0.00100000 | 11040.16000000 | 5410549.10350000 | 0.50760000 | 10659080.19 |
| 11050000 | 0.01190000 | 131495.00000000 | 5542044.10350000 | 0.51950000 | 10668034.85 |
| 11053690 | 0.00100000 | 11053.69000000 | 5553097.79350000 | 0.52050000 | 10668775.78 |
| 11060460 | 0.00100000 | 11060.46000000 | 5564158.25350000 | 0.52150000 | 10669526.85 |
| 11067230 | 0.00100000 | 11067.23000000 | 5575225.48350000 | 0.52250000 | 10670288.01 |
| 11070170 | 0.00280000 | 30996.47600000 | 5606221.95950000 | 0.52530000 | 10672419.49 |
| 11075000 | 0.00190000 | 21042.50000000 | 5627264.45950000 | 0.52720000 | 10673870.37 |
| 11080000 | 0.00100000 | 11080.00000000 | 5638344.45950000 | 0.52820000 | 10674639.26 |
| 11080770 | 0.00100000 | 11080.77000000 | 5649425.22950000 | 0.52920000 | 10675406.71 |
| 11087540 | 0.00100000 | 11087.54000000 | 5660512.76950000 | 0.53020000 | 10676184.02 |
| 11094310 | 0.00100000 | 11094.31000000 | 5671607.07950000 | 0.53120000 | 10676971.16 |
| 11100000 | 0.00190000 | 21090.00000000 | 5692697.07950000 | 0.53310000 | 10678478.86 |
| 11101080 | 0.00100000 | 11101.08000000 | 5703798.15950000 | 0.53410000 | 10679270.10 |
| 11107850 | 0.00100000 | 11107.85000000 | 5714906.00950000 | 0.53510000 | 10680071.03 |
| 11114615 | 0.00100000 | 11114.61500000 | 5726020.62450000 | 0.53610000 | 10680881.60 |
| 11121380 | 0.00100000 | 11121.38000000 | 5737142.00450000 | 0.53710000 | 10681701.74 |
| 11124535 | 0.00270000 | 30036.24450000 | 5767178.24900000 | 0.53980000 | 10683916.73 |
| 11125000 | 0.00190000 | 21137.50000000 | 5788315.74900000 | 0.54170000 | 10685463.82 |
| 11128150 | 0.00100000 | 11128.15000000 | 5799443.89900000 | 0.54270000 | 10686279.53 |
| 11129925 | 0.02020000 | 224824.48500000 | 6024268.38400000 | 0.56290000 | 10702200.01 |
| 11134920 | 0.00100000 | 11134.92000000 | 6035403.30400000 | 0.56390000 | 10702967.38 |
| 11147205 | 0.00920000 | 102554.28600000 | 6137957.59000000 | 0.57310000 | 10710098.74 |
| 11148460 | 0.00100000 | 11148.46000000 | 6149106.05000000 | 0.57410000 | 10710862.31 |
| 11150000 | 0.01190000 | 132685.00000000 | 6281791.05000000 | 0.58600000 | 10719779.95 |
| 11155230 | 0.00300000 | 33465.69000000 | 6315256.74000000 | 0.58900000 | 10721997.86 |
| 11162000 | 0.00100000 | 11162.00000000 | 6326418.74000000 | 0.59000000 | 10722743.63 |
| 11175000 | 0.00180000 | 20115.00000000 | 6346533.74000000 | 0.59180000 | 10724119.20 |
| 11175540 | 0.00100000 | 11175.54000000 | 6357709.28000000 | 0.59280000 | 10724880.70 |
| 11180000 | 0.00100000 | 11180.00000000 | 6368889.28000000 | 0.59380000 | 10725647.15 |
| 11189070 | 0.00100000 | 11189.07000000 | 6380078.35000000 | 0.59480000 | 10726426.28 |