売り注文 BTC/JPY

2026-09-21 13:55:01.522792更新
売値(JPY) 数量(BTC) 数量(JPY) 累計(JPY) 累計(BTC) 単価(JPY)
12750000 0.00080000 10200.00000000 10200.00000000 0.00080000 12750000.00
12760500 0.00810000 103360.05000000 113560.05000000 0.00890000 12759556.18
12761090 0.00190000 24246.07100000 137806.12100000 0.01080000 12759826.02
12761595 0.00510000 65084.13450000 202890.25550000 0.01590000 12760393.43
12762355 0.01000000 127623.55000000 330513.80550000 0.02590000 12761150.79
12770250 0.02000000 255405.00000000 585918.80550000 0.04590000 12765115.59
12771455 0.02000000 255429.10000000 841347.90550000 0.06590000 12767039.54
12772645 0.00190000 24268.02550000 865615.93100000 0.06780000 12767196.62
12773830 0.02000000 255476.60000000 1121092.53100000 0.08780000 12768707.64
12774885 0.02000000 255497.70000000 1376590.23100000 0.10780000 12769853.72
12775000 0.00180000 22995.00000000 1399585.23100000 0.10960000 12769938.24
12776390 0.00100000 12776.39000000 1412361.62100000 0.11060000 12769996.57
12781145 0.04000000 511245.80000000 1923607.42100000 0.15060000 12772957.64
12784035 0.04000000 511361.40000000 2434968.82100000 0.19060000 12775282.38
12784075 0.04000000 511363.00000000 2946331.82100000 0.23060000 12776807.55
12786785 0.00750000 95900.88750000 3042232.70850000 0.23810000 12777121.83
12786790 0.04000000 511471.60000000 3553704.30850000 0.27810000 12778512.44
12800000 0.01990000 254720.00000000 3808424.30850000 0.29800000 12779947.34
12800360 0.00240000 30720.86400000 3839145.17250000 0.30040000 12780110.43
12802920 0.01120000 143392.70400000 3982537.87650000 0.31160000 12780930.28
12804465 0.00480000 61461.43200000 4043999.30850000 0.31640000 12781287.32
12807375 0.00560000 71721.30000000 4115720.60850000 0.32200000 12781741.02
12808820 0.00310000 39707.34200000 4155427.95050000 0.32510000 12781999.23
12808850 0.00190000 24336.81500000 4179764.76550000 0.32700000 12782155.25
12810980 0.00320000 40995.13600000 4220759.90150000 0.33020000 12782434.59
12811335 0.00930000 119145.41550000 4339905.31700000 0.33950000 12783226.27
12811760 0.00870000 111462.31200000 4451367.62900000 0.34820000 12783939.20
12813110 0.00490000 62784.23900000 4514151.86800000 0.35310000 12784344.00
12813130 0.01080000 138381.80400000 4652533.67200000 0.36390000 12785198.33
12814200 0.02340000 299852.28000000 4952385.95200000 0.38730000 12786950.56
12814225 0.01170000 149926.43250000 5102312.38450000 0.39900000 12787750.34
12817215 0.00430000 55114.02450000 5157426.40900000 0.40330000 12788064.49
12818700 0.00100000 12818.70000000 5170245.10900000 0.40430000 12788140.26
12820680 0.00200000 25641.36000000 5195886.46900000 0.40630000 12788300.44
12825000 0.00180000 23085.00000000 5218971.46900000 0.40810000 12788462.31
12825500 0.00490000 62844.95000000 5281816.41900000 0.41300000 12788901.74
12825750 0.00190000 24368.92500000 5306185.34400000 0.41490000 12789070.48
12826850 0.00400000 51307.40000000 5357492.74400000 0.41890000 12789431.23
12827000 0.00210000 26936.70000000 5384429.44400000 0.42100000 12789618.63
12827280 0.00160000 20523.64800000 5404953.09200000 0.42260000 12789761.22
12830980 0.00170000 21812.66600000 5426765.75800000 0.42430000 12789926.37
12833150 0.00890000 114215.03500000 5540980.79300000 0.43320000 12790814.39
12835530 0.01750000 224621.77500000 5765602.56800000 0.45070000 12792550.63
12837080 0.00100000 12837.08000000 5778439.64800000 0.45170000 12792649.21
12837100 0.00110000 14120.81000000 5792560.45800000 0.45280000 12792757.20
12837275 0.00240000 30809.46000000 5823369.91800000 0.45520000 12792991.91
12838000 0.00200000 25676.00000000 5849045.91800000 0.45720000 12793188.80
12838345 0.00690000 88584.58050000 5937630.49850000 0.46410000 12793860.16
12840000 0.07800000 1001520.00000000 6939150.49850000 0.54210000 12800498.98
12845285 0.00190000 24406.04150000 6963556.54000000 0.54400000 12800655.40
12849675 0.00180000 23129.41500000 6986685.95500000 0.54580000 12800817.07
12849705 0.00280000 35979.17400000 7022665.12900000 0.54860000 12801066.59
12850000 0.00970000 124645.00000000 7147310.12900000 0.55830000 12801916.76
12850560 0.00120000 15420.67200000 7162730.80100000 0.55950000 12802021.09
12852405 0.00550000 70688.22750000 7233419.02850000 0.56500000 12802511.55
12857070 0.00470000 60428.22900000 7293847.25750000 0.56970000 12802961.66
12857080 0.00460000 59142.56800000 7352989.82550000 0.57430000 12803395.13
12859430 0.00940000 120878.64200000 7473868.46750000 0.58370000 12804297.53
12861000 0.00100000 12861.00000000 7486729.46750000 0.58470000 12804394.51
12863690 0.00130000 16722.79700000 7503452.26450000 0.58600000 12804526.05
12865150 0.00550000 70758.32500000 7574210.58950000 0.59150000 12805089.75
12868240 0.00160000 20589.18400000 7594799.77350000 0.59310000 12805260.11
12871865 0.01170000 150600.82050000 7745400.59400000 0.60480000 12806548.60
12873975 0.00190000 24460.55250000 7769861.14650000 0.60670000 12806759.76
12874470 0.00110000 14161.91700000 7784023.06350000 0.60780000 12806882.30
12874975 0.00110000 14162.47250000 7798185.53600000 0.60890000 12807005.31
12875000 0.00170000 21887.50000000 7820073.03600000 0.61060000 12807194.62
12877645 0.00380000 48935.05100000 7869008.08700000 0.61440000 12807630.35
12881210 0.01210000 155862.64100000 8024870.72800000 0.62650000 12809051.44
12882155 0.00100000 12882.15500000 8037752.88300000 0.62750000 12809167.94
12888295 0.00180000 23198.93100000 8060951.81400000 0.62930000 12809394.27
12890000 0.02750000 354475.00000000 8415426.81400000 0.65680000 12812769.21
12894000 0.02000000 257880.00000000 8673306.81400000 0.67680000 12815169.64
12898785 0.02340000 301831.56900000 8975138.38300000 0.70020000 12817963.99
12899350 0.00410000 52887.33500000 9028025.71800000 0.70430000 12818437.77
12899355 0.00750000 96745.16250000 9124770.88050000 0.71180000 12819290.36
12900000 0.33380000 4306020.00000000 13430790.88050000 1.04560000 12845056.31
12903310 0.00100000 12903.31000000 13443694.19050000 1.04660000 12845111.97
12904065 0.00180000 23227.31700000 13466921.50750000 1.04840000 12845213.19
12904480 0.00390000 50327.47200000 13517248.97950000 1.05230000 12845432.84
12920000 0.00100000 12920.00000000 13530168.97950000 1.05330000 12845503.64
12923200 0.00430000 55569.76000000 13585738.73950000 1.05760000 12845819.53
12924465 0.00200000 25848.93000000 13611587.66950000 1.05960000 12845967.98
12924695 0.00100000 12924.69500000 13624512.36450000 1.06060000 12846042.21
12925000 0.00170000 21972.50000000 13646484.86450000 1.06230000 12846168.56
12925735 0.02510000 324435.94850000 13970920.81300000 1.08740000 12848005.16
12927910 0.00870000 112472.81700000 14083393.63000000 1.09610000 12848639.39
12935595 0.00130000 16816.27350000 14100209.90350000 1.09740000 12848742.39
12936880 0.01680000 217339.58400000 14317549.48750000 1.11420000 12850071.34
12939655 0.00510000 65992.24050000 14383541.72800000 1.11930000 12850479.52
12945000 0.00110000 14239.50000000 14397781.22800000 1.12040000 12850572.32
12945500 0.02790000 361179.45000000 14758960.67800000 1.14830000 12852878.76
12945615 0.00510000 66022.63650000 14824983.31450000 1.15340000 12853288.81
12945620 0.00100000 12945.62000000 14837928.93450000 1.15440000 12853368.79
12945635 0.00100000 12945.63500000 14850874.56950000 1.15540000 12853448.65
12946280 0.00820000 106159.49600000 14957034.06550000 1.16360000 12854102.84
12948080 0.00400000 51792.32000000 15008826.38550000 1.16760000 12854424.79
12948155 0.00280000 36254.83400000 15045081.21950000 1.17040000 12854649.03
12948440 0.00420000 54383.44800000 15099464.66750000 1.17460000 12854984.39
12949680 0.00190000 24604.39200000 15124069.05950000 1.17650000 12855137.32
12949715 0.00370000 47913.94550000 15171983.00500000 1.18020000 12855433.83
12950000 0.02020000 261590.00000000 15433573.00500000 1.20040000 12857025.16
12953185 0.00160000 20725.09600000 15454298.10100000 1.20200000 12857153.16
12953605 0.00100000 12953.60500000 15467251.70600000 1.20300000 12857233.34
12954000 0.01310000 169697.40000000 15636949.10600000 1.21610000 12858275.72
12954515 0.00160000 20727.22400000 15657676.33000000 1.21770000 12858402.18
12955550 0.00170000 22024.43500000 15679700.76500000 1.21940000 12858537.61
12960000 0.00290000 37584.00000000 15717284.76500000 1.22230000 12858778.34
12963280 0.00420000 54445.77600000 15771730.54100000 1.22650000 12859136.19
12966770 0.00100000 12966.77000000 15784697.31100000 1.22750000 12859223.88
12972960 0.00200000 25945.92000000 15810643.23100000 1.22950000 12859408.89
12973680 0.00170000 22055.25600000 15832698.48700000 1.23120000 12859566.67
12974625 0.00170000 22056.86250000 15854755.34950000 1.23290000 12859725.32
12975370 0.00440000 57091.62800000 15911846.97750000 1.23730000 12860136.57
12975550 0.00170000 22058.43500000 15933905.41250000 1.23900000 12860294.93
12976190 0.00180000 23357.14200000 15957262.55450000 1.24080000 12860463.05
12977480 0.00140000 18168.47200000 15975431.02650000 1.24220000 12860594.93
12978350 0.00890000 115507.31500000 16090938.34150000 1.25110000 12861432.61
12979015 0.00320000 41532.84800000 16132471.18950000 1.25430000 12861732.59
12979355 0.00160000 20766.96800000 16153238.15750000 1.25590000 12861882.44
12980000 0.04000000 519200.00000000 16672438.15750000 1.29590000 12865528.33
12985875 0.00130000 16881.63750000 16689319.79500000 1.29720000 12865648.93
12986660 0.00780000 101295.94800000 16790615.74300000 1.30500000 12866372.22
12987920 0.00100000 12987.92000000 16803603.66300000 1.30600000 12866465.29
12988805 0.00740000 96117.15700000 16899720.82000000 1.31340000 12867154.58
12990000 0.00230000 29877.00000000 16929597.82000000 1.31570000 12867369.32
12991995 0.00840000 109132.75800000 17038730.57800000 1.32410000 12868159.94
12993730 0.00160000 20789.96800000 17059520.54600000 1.32570000 12868311.49
12994535 0.00370000 48079.77950000 17107600.32550000 1.32940000 12868662.80
12994610 0.00450000 58475.74500000 17166076.07050000 1.33390000 12869087.69
12996025 0.00100000 12996.02500000 17179072.09550000 1.33490000 12869182.78
12996145 0.00530000 68879.56850000 17247951.66400000 1.34020000 12869684.87
12996395 0.00180000 23393.51100000 17271345.17500000 1.34200000 12869854.82
12997315 0.00140000 18196.24100000 17289541.41600000 1.34340000 12869987.66
13000000 2.00710000 26092300.00000000 43381841.41600000 3.35050000 12947870.89
13002270 0.00130000 16902.95100000 43398744.36700000 3.35180000 12947891.99
13002905 0.00130000 16903.77650000 43415648.14350000 3.35310000 12947913.32
13005735 0.00150000 19508.60250000 43435156.74600000 3.35460000 12947939.17
13005950 0.00860000 111851.17000000 43547007.91600000 3.36320000 12948087.51
13006655 0.00410000 53327.28550000 43600335.20150000 3.36730000 12948158.82
13010970 0.00210000 27323.03700000 43627658.23850000 3.36940000 12948197.97
13011335 0.00180000 23420.40300000 43651078.64150000 3.37120000 12948231.68
13011600 0.00910000 118405.56000000 43769484.20150000 3.38030000 12948402.27
13012745 0.00170000 22121.66650000 43791605.86800000 3.38200000 12948434.62
13020750 0.00750000 97655.62500000 43889261.49300000 3.38950000 12948594.63
13029865 0.00190000 24756.74350000 43914018.23650000 3.39140000 12948640.16
13030230 0.00100000 13030.23000000 43927048.46650000 3.39240000 12948664.21
13031550 0.00170000 22153.63500000 43949202.10150000 3.39410000 12948705.73
13038480 0.01150000 149942.52000000 44099144.62150000 3.40560000 12949008.87
13040000 0.00500000 65200.00000000 44164344.62150000 3.41060000 12949142.27