| 売値(JPY) | 数量(BTC) | 数量(JPY) | 累計(JPY) | 累計(BTC) | 単価(JPY) |
|---|---|---|---|---|---|
| 9880995 | 0.03700000 | 365596.81500000 | 365596.81500000 | 0.03700000 | 9880995.00 |
| 9881000 | 0.08070000 | 797396.70000000 | 1162993.51500000 | 0.11770000 | 9880998.43 |
| 9881500 | 0.07880000 | 778662.20000000 | 1941655.71500000 | 0.19650000 | 9881199.57 |
| 9883730 | 0.02000000 | 197674.60000000 | 2139330.31500000 | 0.21650000 | 9881433.33 |
| 9885955 | 0.02000000 | 197719.10000000 | 2337049.41500000 | 0.23650000 | 9881815.71 |
| 9886850 | 0.02000000 | 197737.00000000 | 2534786.41500000 | 0.25650000 | 9882208.25 |
| 9887735 | 0.02000000 | 197754.70000000 | 2732541.11500000 | 0.27650000 | 9882608.01 |
| 9889430 | 0.00100000 | 9889.43000000 | 2742430.54500000 | 0.27750000 | 9882632.59 |
| 9892840 | 0.04000000 | 395713.60000000 | 3138144.14500000 | 0.31750000 | 9883918.57 |
| 9897580 | 0.00750000 | 74231.85000000 | 3212375.99500000 | 0.32500000 | 9884233.83 |
| 9897585 | 0.04000000 | 395903.40000000 | 3608279.39500000 | 0.36500000 | 9885696.97 |
| 9897995 | 0.04000000 | 395919.80000000 | 4004199.19500000 | 0.40500000 | 9886911.59 |
| 9900000 | 0.10230000 | 1012770.00000000 | 5016969.19500000 | 0.50730000 | 9889550.95 |
| 9900685 | 0.04000000 | 396027.40000000 | 5412996.59500000 | 0.54730000 | 9890364.69 |
| 9901425 | 0.00580000 | 57428.26500000 | 5470424.86000000 | 0.55310000 | 9890480.67 |
| 9902970 | 0.00100000 | 9902.97000000 | 5480327.83000000 | 0.55410000 | 9890503.21 |
| 9908230 | 0.00200000 | 19816.46000000 | 5500144.29000000 | 0.55610000 | 9890566.97 |
| 9916510 | 0.00100000 | 9916.51000000 | 5510060.80000000 | 0.55710000 | 9890613.53 |
| 9925000 | 0.00210000 | 20842.50000000 | 5530903.30000000 | 0.55920000 | 9890742.67 |
| 9930050 | 0.00100000 | 9930.05000000 | 5540833.35000000 | 0.56020000 | 9890812.83 |
| 9930070 | 0.00340000 | 33762.23800000 | 5574595.58800000 | 0.56360000 | 9891049.66 |
| 9938585 | 0.00200000 | 19877.17000000 | 5594472.75800000 | 0.56560000 | 9891217.75 |
| 9943590 | 0.00050000 | 4971.79500000 | 5599444.55300000 | 0.56610000 | 9891264.00 |
| 9950000 | 0.00210000 | 20895.00000000 | 5620339.55300000 | 0.56820000 | 9891481.09 |
| 9957120 | 0.00100000 | 9957.12000000 | 5630296.67300000 | 0.56920000 | 9891596.40 |
| 9963890 | 0.00100000 | 9963.89000000 | 5640260.56300000 | 0.57020000 | 9891723.19 |
| 9970660 | 0.00100000 | 9970.66000000 | 5650231.22300000 | 0.57120000 | 9891861.38 |
| 9975000 | 0.00130000 | 12967.50000000 | 5663198.72300000 | 0.57250000 | 9892050.17 |
| 9977430 | 0.00100000 | 9977.43000000 | 5673176.15300000 | 0.57350000 | 9892199.05 |
| 9984100 | 0.05000000 | 499205.00000000 | 6172381.15300000 | 0.62350000 | 9899568.81 |
| 9984110 | 0.02000000 | 199682.20000000 | 6372063.35300000 | 0.64350000 | 9902196.35 |
| 9984120 | 0.02000000 | 199682.40000000 | 6571745.75300000 | 0.66350000 | 9904665.79 |
| 9984130 | 0.02000000 | 199682.60000000 | 6771428.35300000 | 0.68350000 | 9906991.01 |
| 9984140 | 0.02000000 | 199682.80000000 | 6971111.15300000 | 0.70350000 | 9909184.30 |
| 9984150 | 0.02000000 | 199683.00000000 | 7170794.15300000 | 0.72350000 | 9911256.60 |
| 9984160 | 0.02000000 | 199683.20000000 | 7370477.35300000 | 0.74350000 | 9913217.69 |
| 9984170 | 0.02000000 | 199683.40000000 | 7570160.75300000 | 0.76350000 | 9915076.30 |
| 9984180 | 0.02000000 | 199683.60000000 | 7769844.35300000 | 0.78350000 | 9916840.27 |
| 9984190 | 0.03000000 | 299525.70000000 | 8069370.05300000 | 0.81350000 | 9919323.97 |
| 9984200 | 0.00100000 | 9984.20000000 | 8079354.25300000 | 0.81450000 | 9919403.63 |
| 9988995 | 0.02000000 | 199779.90000000 | 8279134.15300000 | 0.83450000 | 9921071.48 |
| 9990950 | 0.00500000 | 49954.75000000 | 8329088.90300000 | 0.83950000 | 9921487.67 |
| 9997740 | 0.00100000 | 9997.74000000 | 8339086.64300000 | 0.84050000 | 9921578.40 |
| 10000000 | 0.11220000 | 1122000.00000000 | 9461086.64300000 | 0.95270000 | 9930814.15 |
| 10000450 | 0.00160000 | 16000.72000000 | 9477087.36300000 | 0.95430000 | 9930930.91 |
| 10011280 | 0.00100000 | 10011.28000000 | 9487098.64300000 | 0.95530000 | 9931015.01 |
| 10024810 | 0.00100000 | 10024.81000000 | 9497123.45300000 | 0.95630000 | 9931113.10 |
| 10025000 | 0.00220000 | 22055.00000000 | 9519178.45300000 | 0.95850000 | 9931328.59 |
| 10038350 | 0.00100000 | 10038.35000000 | 9529216.80300000 | 0.95950000 | 9931440.13 |
| 10050000 | 0.00040000 | 4020.00000000 | 9533236.80300000 | 0.95990000 | 9931489.53 |
| 10051890 | 0.00100000 | 10051.89000000 | 9543288.69300000 | 0.96090000 | 9931614.83 |
| 10059660 | 0.00210000 | 21125.28600000 | 9564413.97900000 | 0.96300000 | 9931894.06 |
| 10065430 | 0.00100000 | 10065.43000000 | 9574479.40900000 | 0.96400000 | 9932032.58 |
| 10075000 | 0.00220000 | 22165.00000000 | 9596644.40900000 | 0.96620000 | 9932358.11 |
| 10078970 | 0.00100000 | 10078.97000000 | 9606723.37900000 | 0.96720000 | 9932509.70 |
| 10080980 | 0.00200000 | 20161.96000000 | 9626885.33900000 | 0.96920000 | 9932816.07 |
| 10089325 | 0.00200000 | 20178.65000000 | 9647063.98900000 | 0.97120000 | 9933138.37 |
| 10092500 | 0.00100000 | 10092.50000000 | 9657156.48900000 | 0.97220000 | 9933302.29 |
| 10100000 | 0.21430000 | 2164430.00000000 | 11821586.48900000 | 1.18650000 | 9963410.44 |
| 10106040 | 0.00100000 | 10106.04000000 | 11831692.52900000 | 1.18750000 | 9963530.55 |
| 10113105 | 0.00800000 | 80904.84000000 | 11912597.36900000 | 1.19550000 | 9964531.47 |
| 10119580 | 0.00100000 | 10119.58000000 | 11922716.94900000 | 1.19650000 | 9964661.05 |
| 10125000 | 0.00230000 | 23287.50000000 | 11946004.44900000 | 1.19880000 | 9964968.68 |
| 10133120 | 0.00100000 | 10133.12000000 | 11956137.56900000 | 1.19980000 | 9965108.83 |
| 10142215 | 0.00190000 | 19270.20850000 | 11975407.77750000 | 1.20170000 | 9965388.85 |
| 10143940 | 0.02500000 | 253598.50000000 | 12229006.27750000 | 1.22670000 | 9969027.70 |
| 10146650 | 0.00100000 | 10146.65000000 | 12239152.92750000 | 1.22770000 | 9969172.38 |
| 10150000 | 0.00230000 | 23345.00000000 | 12262497.92750000 | 1.23000000 | 9969510.51 |
| 10158230 | 0.00700000 | 71107.61000000 | 12333605.53750000 | 1.23700000 | 9970578.45 |
| 10160190 | 0.00100000 | 10160.19000000 | 12343765.72750000 | 1.23800000 | 9970731.61 |
| 10171250 | 0.01000000 | 101712.50000000 | 12445478.22750000 | 1.24800000 | 9972338.32 |
| 10173730 | 0.00100000 | 10173.73000000 | 12455651.95750000 | 1.24900000 | 9972499.57 |
| 10175000 | 0.00220000 | 22385.00000000 | 12478036.95750000 | 1.25120000 | 9972855.62 |
| 10177945 | 0.00100000 | 10177.94500000 | 12488214.90250000 | 1.25220000 | 9973019.41 |
| 10187270 | 0.00100000 | 10187.27000000 | 12498402.17250000 | 1.25320000 | 9973190.37 |
| 10200000 | 0.04220000 | 430440.00000000 | 12928842.17250000 | 1.29540000 | 9980579.10 |
| 10200810 | 0.00100000 | 10200.81000000 | 12939042.98250000 | 1.29640000 | 9980748.98 |
| 10214340 | 0.00100000 | 10214.34000000 | 12949257.32250000 | 1.29740000 | 9980929.03 |
| 10216470 | 0.00470000 | 48017.40900000 | 12997274.73150000 | 1.30210000 | 9981779.23 |
| 10220105 | 0.00130000 | 13286.13650000 | 13010560.86800000 | 1.30340000 | 9982016.93 |
| 10225000 | 0.00220000 | 22495.00000000 | 13033055.86800000 | 1.30560000 | 9982426.37 |
| 10227880 | 0.00100000 | 10227.88000000 | 13043283.74800000 | 1.30660000 | 9982614.23 |
| 10241420 | 0.00100000 | 10241.42000000 | 13053525.16800000 | 1.30760000 | 9982812.15 |
| 10249570 | 0.01400000 | 143493.98000000 | 13197019.14800000 | 1.32160000 | 9985637.98 |
| 10250000 | 0.00320000 | 32800.00000000 | 13229819.14800000 | 1.32480000 | 9986276.53 |
| 10254960 | 0.00100000 | 10254.96000000 | 13240074.10800000 | 1.32580000 | 9986479.19 |
| 10260445 | 0.00800000 | 82083.56000000 | 13322157.66800000 | 1.33380000 | 9988122.41 |
| 10268500 | 0.00100000 | 10268.50000000 | 13332426.16800000 | 1.33480000 | 9988332.46 |
| 10270935 | 0.00500000 | 51354.67500000 | 13383780.84300000 | 1.33980000 | 9989387.10 |
| 10275000 | 0.00230000 | 23632.50000000 | 13407413.34300000 | 1.34210000 | 9989876.57 |
| 10281740 | 0.00800000 | 82253.92000000 | 13489667.26300000 | 1.35010000 | 9991606.00 |
| 10282030 | 0.00100000 | 10282.03000000 | 13499949.29300000 | 1.35110000 | 9991820.96 |
| 10283295 | 0.00500000 | 51416.47500000 | 13551365.76800000 | 1.35610000 | 9992895.63 |
| 10295570 | 0.00100000 | 10295.57000000 | 13561661.33800000 | 1.35710000 | 9993118.66 |
| 10300000 | 0.01220000 | 125660.00000000 | 13687321.33800000 | 1.36930000 | 9995852.87 |
| 10306165 | 0.00500000 | 51530.82500000 | 13738852.16300000 | 1.37430000 | 9996981.85 |
| 10309110 | 0.00100000 | 10309.11000000 | 13749161.27300000 | 1.37530000 | 9997208.81 |
| 10322650 | 0.00100000 | 10322.65000000 | 13759483.92300000 | 1.37630000 | 9997445.27 |
| 10325000 | 0.00220000 | 22715.00000000 | 13782198.92300000 | 1.37850000 | 9997968.03 |
| 10336190 | 0.00100000 | 10336.19000000 | 13792535.11300000 | 1.37950000 | 9998213.20 |
| 10345405 | 0.00100000 | 10345.40500000 | 13802880.51800000 | 1.38050000 | 9998464.70 |
| 10349720 | 0.00100000 | 10349.72000000 | 13813230.23800000 | 1.38150000 | 9998718.96 |
| 10349850 | 0.00500000 | 51749.25000000 | 13864979.48800000 | 1.38650000 | 9999985.21 |
| 10350000 | 0.00420000 | 43470.00000000 | 13908449.48800000 | 1.39070000 | 10001042.27 |
| 10362175 | 0.00460000 | 47666.00500000 | 13956115.49300000 | 1.39530000 | 10002232.85 |
| 10363260 | 0.00100000 | 10363.26000000 | 13966478.75300000 | 1.39630000 | 10002491.41 |
| 10368750 | 0.00100000 | 10368.75000000 | 13976847.50300000 | 1.39730000 | 10002753.53 |
| 10374630 | 0.00200000 | 20749.26000000 | 13997596.76300000 | 1.39930000 | 10003285.04 |
| 10375000 | 0.00210000 | 21787.50000000 | 14019384.26300000 | 1.40140000 | 10003842.06 |
| 10376800 | 0.00100000 | 10376.80000000 | 14029761.06300000 | 1.40240000 | 10004108.00 |
| 10390340 | 0.00100000 | 10390.34000000 | 14040151.40300000 | 1.40340000 | 10004383.21 |
| 10391130 | 0.00220000 | 22860.48600000 | 14063011.88900000 | 1.40560000 | 10004988.54 |
| 10398115 | 0.00500000 | 51990.57500000 | 14115002.46400000 | 1.41060000 | 10006382.01 |
| 10400000 | 0.04210000 | 437840.00000000 | 14552842.46400000 | 1.45270000 | 10017789.26 |
| 10403880 | 0.00100000 | 10403.88000000 | 14563246.34400000 | 1.45370000 | 10018054.86 |
| 10406775 | 0.00460000 | 47871.16500000 | 14611117.50900000 | 1.45830000 | 10019281.02 |
| 10417410 | 0.00100000 | 10417.41000000 | 14621534.91900000 | 1.45930000 | 10019553.84 |
| 10425000 | 0.00030000 | 3127.50000000 | 14624662.41900000 | 1.45960000 | 10019637.17 |
| 10425565 | 0.00160000 | 16680.90400000 | 14641343.32300000 | 1.46120000 | 10020081.66 |
| 10429205 | 0.01440000 | 150180.55200000 | 14791523.87500000 | 1.47560000 | 10024074.19 |
| 10430950 | 0.00100000 | 10430.95000000 | 14801954.82500000 | 1.47660000 | 10024349.74 |
| 10436030 | 0.00200000 | 20872.06000000 | 14822826.88500000 | 1.47860000 | 10024906.59 |
| 10444490 | 0.00100000 | 10444.49000000 | 14833271.37500000 | 1.47960000 | 10025190.17 |
| 10450000 | 0.00520000 | 54340.00000000 | 14887611.37500000 | 1.48480000 | 10026677.92 |
| 10458030 | 0.00100000 | 10458.03000000 | 14898069.40500000 | 1.48580000 | 10026968.24 |
| 10471560 | 0.00100000 | 10471.56000000 | 14908540.96500000 | 1.48680000 | 10027267.26 |
| 10475000 | 0.00110000 | 11522.50000000 | 14920063.46500000 | 1.48790000 | 10027598.27 |
| 10476670 | 0.00480000 | 50288.01600000 | 14970351.48100000 | 1.49270000 | 10029042.33 |
| 10482900 | 0.00100000 | 10482.90000000 | 14980834.38100000 | 1.49370000 | 10029346.17 |
| 10485100 | 0.00100000 | 10485.10000000 | 14991319.48100000 | 1.49470000 | 10029651.09 |
| 10498640 | 0.00100000 | 10498.64000000 | 15001818.12100000 | 1.49570000 | 10029964.65 |
| 10500000 | 0.01500000 | 157500.00000000 | 15159318.12100000 | 1.51070000 | 10034631.71 |
| 10501920 | 0.00140000 | 14702.68800000 | 15174020.80900000 | 1.51210000 | 10035064.35 |
| 10510000 | 0.00970000 | 101947.00000000 | 15275967.80900000 | 1.52180000 | 10038091.61 |
| 10512180 | 0.00100000 | 10512.18000000 | 15286479.98900000 | 1.52280000 | 10038402.93 |
| 10525000 | 0.00200000 | 21050.00000000 | 15307529.98900000 | 1.52480000 | 10039041.18 |
| 10525720 | 0.00100000 | 10525.72000000 | 15318055.70900000 | 1.52580000 | 10039360.14 |
| 10533575 | 0.00200000 | 21067.15000000 | 15339122.85900000 | 1.52780000 | 10040007.11 |
| 10539250 | 0.00100000 | 10539.25000000 | 15349662.10900000 | 1.52880000 | 10040333.67 |
| 10550000 | 0.01420000 | 149810.00000000 | 15499472.10900000 | 1.54300000 | 10045024.05 |
| 10552790 | 0.00100000 | 10552.79000000 | 15510024.89900000 | 1.54400000 | 10045352.91 |
| 10553810 | 0.00150000 | 15830.71500000 | 15525855.61400000 | 1.54550000 | 10045846.40 |
| 10555415 | 0.00480000 | 50665.99200000 | 15576521.60600000 | 1.55030000 | 10047424.12 |
| 10566330 | 0.00100000 | 10566.33000000 | 15587087.93600000 | 1.55130000 | 10047758.61 |
| 10566570 | 0.00290000 | 30643.05300000 | 15617730.98900000 | 1.55420000 | 10048726.67 |
| 10573100 | 0.00100000 | 10573.10000000 | 15628304.08900000 | 1.55520000 | 10049063.84 |
| 10575000 | 0.00210000 | 22207.50000000 | 15650511.58900000 | 1.55730000 | 10049773.06 |
| 10579870 | 0.00100000 | 10579.87000000 | 15661091.45900000 | 1.55830000 | 10050113.24 |
| 10587185 | 0.00450000 | 47642.33250000 | 15708733.79150000 | 1.56280000 | 10051659.71 |
| 10590000 | 0.02400000 | 254160.00000000 | 15962893.79150000 | 1.58680000 | 10059801.99 |