| 売値(JPY) | 数量(BTC) | 数量(JPY) | 累計(JPY) | 累計(BTC) | 単価(JPY) |
|---|---|---|---|---|---|
| 12278135 | 0.02190000 | 268891.15650000 | 268891.15650000 | 0.02190000 | 12278135.00 |
| 12279000 | 0.02910000 | 357318.90000000 | 626210.05650000 | 0.05100000 | 12278628.56 |
| 12279385 | 0.02000000 | 245587.70000000 | 871797.75650000 | 0.07100000 | 12278841.64 |
| 12280795 | 0.02000000 | 245615.90000000 | 1117413.65650000 | 0.09100000 | 12279270.95 |
| 12281905 | 0.02000000 | 245638.10000000 | 1363051.75650000 | 0.11100000 | 12279745.55 |
| 12282645 | 0.02000000 | 245652.90000000 | 1608704.65650000 | 0.13100000 | 12280188.22 |
| 12286870 | 0.04000000 | 491474.80000000 | 2100179.45650000 | 0.17100000 | 12281751.21 |
| 12288535 | 0.04000000 | 491541.40000000 | 2591720.85650000 | 0.21100000 | 12283037.23 |
| 12289880 | 0.00020000 | 2457.97600000 | 2594178.83250000 | 0.21120000 | 12283043.71 |
| 12290505 | 0.04000000 | 491620.20000000 | 3085799.03250000 | 0.25120000 | 12284231.82 |
| 12291755 | 0.04000000 | 491670.20000000 | 3577469.23250000 | 0.29120000 | 12285265.22 |
| 12300000 | 0.00190000 | 23370.00000000 | 3600839.23250000 | 0.29310000 | 12285360.74 |
| 12300830 | 0.00750000 | 92256.22500000 | 3693095.45750000 | 0.30060000 | 12285746.70 |
| 12300840 | 0.01520000 | 186972.76800000 | 3880068.22550000 | 0.31580000 | 12286473.16 |
| 12311030 | 0.00100000 | 12311.03000000 | 3892379.25550000 | 0.31680000 | 12286550.68 |
| 12325000 | 0.00190000 | 23417.50000000 | 3915796.75550000 | 0.31870000 | 12286779.90 |
| 12349085 | 0.00200000 | 24698.17000000 | 3940494.92550000 | 0.32070000 | 12287168.46 |
| 12350000 | 0.05190000 | 640965.00000000 | 4581459.92550000 | 0.37260000 | 12295920.36 |
| 12353330 | 0.00100000 | 12353.33000000 | 4593813.25550000 | 0.37360000 | 12296074.02 |
| 12375000 | 0.00190000 | 23512.50000000 | 4617325.75550000 | 0.37550000 | 12296473.38 |
| 12378265 | 0.01410000 | 174533.53650000 | 4791859.29200000 | 0.38960000 | 12299433.50 |
| 12395640 | 0.00100000 | 12395.64000000 | 4804254.93200000 | 0.39060000 | 12299679.81 |
| 12400000 | 0.06820000 | 845680.00000000 | 5649934.93200000 | 0.45880000 | 12314592.27 |
| 12416790 | 0.00200000 | 24833.58000000 | 5674768.51200000 | 0.46080000 | 12315035.83 |
| 12424800 | 0.00100000 | 12424.80000000 | 5687193.31200000 | 0.46180000 | 12315273.52 |
| 12425000 | 0.00180000 | 22365.00000000 | 5709558.31200000 | 0.46360000 | 12315699.55 |
| 12430940 | 0.00170000 | 21132.59800000 | 5730690.91000000 | 0.46530000 | 12316120.59 |
| 12433150 | 0.02000000 | 248663.00000000 | 5979353.91000000 | 0.48530000 | 12320943.56 |
| 12437940 | 0.00100000 | 12437.94000000 | 5991791.85000000 | 0.48630000 | 12321184.15 |
| 12449000 | 0.02210000 | 275122.90000000 | 6266914.75000000 | 0.50840000 | 12326740.26 |
| 12450000 | 0.00190000 | 23655.00000000 | 6290569.75000000 | 0.51030000 | 12327199.20 |
| 12454290 | 0.00570000 | 70989.45300000 | 6361559.20300000 | 0.51600000 | 12328603.11 |
| 12475000 | 0.00180000 | 22455.00000000 | 6384014.20300000 | 0.51780000 | 12329112.02 |
| 12478060 | 0.01210000 | 150984.52600000 | 6534998.72900000 | 0.52990000 | 12332513.17 |
| 12480000 | 0.00190000 | 23712.00000000 | 6558710.72900000 | 0.53180000 | 12333040.11 |
| 12480250 | 0.00100000 | 12480.25000000 | 6571190.97900000 | 0.53280000 | 12333316.40 |
| 12487065 | 0.00240000 | 29968.95600000 | 6601159.93500000 | 0.53520000 | 12334005.86 |
| 12490000 | 0.02440000 | 304756.00000000 | 6905915.93500000 | 0.55960000 | 12340807.60 |
| 12500000 | 0.00560000 | 70000.00000000 | 6975915.93500000 | 0.56520000 | 12342384.88 |
| 12500145 | 0.00140000 | 17500.20300000 | 6993416.13800000 | 0.56660000 | 12342774.69 |
| 12508145 | 0.00130000 | 16260.58850000 | 7009676.72650000 | 0.56790000 | 12343153.24 |
| 12509235 | 0.00350000 | 43782.32250000 | 7053459.04900000 | 0.57140000 | 12344170.54 |
| 12517400 | 0.00350000 | 43810.90000000 | 7097269.94900000 | 0.57490000 | 12345225.17 |
| 12519825 | 0.01000000 | 125198.25000000 | 7222468.19900000 | 0.58490000 | 12348210.29 |
| 12522560 | 0.00100000 | 12522.56000000 | 7234990.75900000 | 0.58590000 | 12348507.87 |
| 12524000 | 0.00800000 | 100192.00000000 | 7335182.75900000 | 0.59390000 | 12350871.79 |
| 12525000 | 0.00190000 | 23797.50000000 | 7358980.25900000 | 0.59580000 | 12351427.09 |
| 12543440 | 0.00110000 | 13797.78400000 | 7372778.04300000 | 0.59690000 | 12351780.94 |
| 12546315 | 0.00240000 | 30111.15600000 | 7402889.19900000 | 0.59930000 | 12352559.98 |
| 12549000 | 0.02190000 | 274823.10000000 | 7677712.29900000 | 0.62120000 | 12359485.35 |
| 12550000 | 0.00090000 | 11295.00000000 | 7689007.29900000 | 0.62210000 | 12359760.97 |
| 12556000 | 0.00100000 | 12556.00000000 | 7701563.29900000 | 0.62310000 | 12360075.91 |
| 12556600 | 0.00140000 | 17579.24000000 | 7719142.53900000 | 0.62450000 | 12360516.48 |
| 12556815 | 0.00160000 | 20090.90400000 | 7739233.44300000 | 0.62610000 | 12361018.12 |
| 12564860 | 0.00100000 | 12564.86000000 | 7751798.30300000 | 0.62710000 | 12361343.17 |
| 12567930 | 0.01700000 | 213654.81000000 | 7965453.11300000 | 0.64410000 | 12366795.70 |
| 12574760 | 0.00210000 | 26406.99600000 | 7991860.10900000 | 0.64620000 | 12367471.54 |
| 12580000 | 0.00990000 | 124542.00000000 | 8116402.10900000 | 0.65610000 | 12370678.42 |
| 12584940 | 0.00350000 | 44047.29000000 | 8160449.39900000 | 0.65960000 | 12371815.34 |
| 12590000 | 0.02420000 | 304678.00000000 | 8465127.39900000 | 0.68380000 | 12379537.00 |
| 12590500 | 0.01000000 | 125905.00000000 | 8591032.39900000 | 0.69380000 | 12382577.69 |
| 12596860 | 0.00100000 | 12596.86000000 | 8603629.25900000 | 0.69480000 | 12382886.10 |
| 12600000 | 0.05480000 | 690480.00000000 | 9294109.25900000 | 0.74960000 | 12398758.35 |
| 12602210 | 0.19540000 | 2462471.83400000 | 11756581.09300000 | 0.94500000 | 12440826.55 |
| 12607170 | 0.00100000 | 12607.17000000 | 11769188.26300000 | 0.94600000 | 12441002.39 |
| 12625000 | 0.00180000 | 22725.00000000 | 11791913.26300000 | 0.94780000 | 12441351.83 |
| 12639250 | 0.00190000 | 24014.57500000 | 11815927.83800000 | 0.94970000 | 12441747.75 |
| 12643250 | 0.00350000 | 44251.37500000 | 11860179.21300000 | 0.95320000 | 12442487.63 |
| 12645790 | 0.00230000 | 29085.31700000 | 11889264.53000000 | 0.95550000 | 12442977.01 |
| 12649470 | 0.00100000 | 12649.47000000 | 11901914.00000000 | 0.95650000 | 12443192.89 |
| 12650000 | 0.00190000 | 24035.00000000 | 11925949.00000000 | 0.95840000 | 12443602.88 |
| 12658470 | 0.00160000 | 20253.55200000 | 11946202.55200000 | 0.96000000 | 12443960.99 |
| 12671365 | 0.15000000 | 1900704.75000000 | 13846907.30200000 | 1.11000000 | 12474691.26 |
| 12675000 | 0.00180000 | 22815.00000000 | 13869722.30200000 | 1.11180000 | 12475015.56 |
| 12676005 | 0.00170000 | 21549.20850000 | 13891271.51050000 | 1.11350000 | 12475322.42 |
| 12682665 | 0.00190000 | 24097.06350000 | 13915368.57400000 | 1.11540000 | 12475675.61 |
| 12685160 | 0.00150000 | 19027.74000000 | 13934396.31400000 | 1.11690000 | 12475956.95 |
| 12687435 | 0.01190000 | 150980.47650000 | 14085376.79050000 | 1.12880000 | 12478186.38 |
| 12690000 | 0.02400000 | 304560.00000000 | 14389936.79050000 | 1.15280000 | 12482596.11 |
| 12691780 | 0.00100000 | 12691.78000000 | 14402628.57050000 | 1.15380000 | 12482777.41 |
| 12693195 | 0.01400000 | 177704.73000000 | 14580333.30050000 | 1.16780000 | 12485299.97 |
| 12696030 | 0.01120000 | 142195.53600000 | 14722528.83650000 | 1.17900000 | 12487301.81 |
| 12700000 | 0.01180000 | 149860.00000000 | 14872388.83650000 | 1.19080000 | 12489409.50 |
| 12700175 | 0.00120000 | 15240.21000000 | 14887629.04650000 | 1.19200000 | 12489621.68 |
| 12709885 | 0.00180000 | 22877.79300000 | 14910506.83950000 | 1.19380000 | 12489953.79 |
| 12711345 | 0.00680000 | 86437.14600000 | 14996943.98550000 | 1.20060000 | 12491207.72 |
| 12711475 | 0.00320000 | 40676.72000000 | 15037620.70550000 | 1.20380000 | 12491793.24 |
| 12711480 | 0.00500000 | 63557.40000000 | 15101178.10550000 | 1.20880000 | 12492701.94 |
| 12714670 | 0.01440000 | 183091.24800000 | 15284269.35350000 | 1.22320000 | 12495315.04 |
| 12717450 | 0.00450000 | 57228.52500000 | 15341497.87850000 | 1.22770000 | 12496129.25 |
| 12723630 | 0.00890000 | 113240.30700000 | 15454738.18550000 | 1.23660000 | 12497766.61 |
| 12725000 | 0.00180000 | 22905.00000000 | 15477643.18550000 | 1.23840000 | 12498096.89 |
| 12726435 | 0.00320000 | 40724.59200000 | 15518367.77750000 | 1.24160000 | 12498685.39 |
| 12727395 | 0.00390000 | 49636.84050000 | 15568004.61800000 | 1.24550000 | 12499401.54 |
| 12732725 | 0.00350000 | 44564.53750000 | 15612569.15550000 | 1.24900000 | 12500055.37 |
| 12734090 | 0.00100000 | 12734.09000000 | 15625303.24550000 | 1.25000000 | 12500242.60 |
| 12736400 | 0.00160000 | 20378.24000000 | 15645681.48550000 | 1.25160000 | 12500544.49 |
| 12737155 | 0.00780000 | 99349.80900000 | 15745031.29450000 | 1.25940000 | 12502009.92 |
| 12741175 | 0.00160000 | 20385.88000000 | 15765417.17450000 | 1.26100000 | 12502313.38 |
| 12744900 | 0.00430000 | 54803.07000000 | 15820220.24450000 | 1.26530000 | 12503137.79 |
| 12745525 | 0.00720000 | 91767.78000000 | 15911988.02450000 | 1.27250000 | 12504509.25 |
| 12749265 | 0.00130000 | 16574.04450000 | 15928562.06900000 | 1.27380000 | 12504759.04 |
| 12750000 | 0.00340000 | 43350.00000000 | 15971912.06900000 | 1.27720000 | 12505411.89 |
| 12751255 | 0.00160000 | 20402.00800000 | 15992314.07700000 | 1.27880000 | 12505719.48 |
| 12752170 | 0.00170000 | 21678.68900000 | 16013992.76600000 | 1.28050000 | 12506046.67 |
| 12755150 | 0.00880000 | 112245.32000000 | 16126238.08600000 | 1.28930000 | 12507746.91 |
| 12757965 | 0.00180000 | 22964.33700000 | 16149202.42300000 | 1.29110000 | 12508095.75 |
| 12758005 | 0.00100000 | 12758.00500000 | 16161960.42800000 | 1.29210000 | 12508289.16 |
| 12762890 | 0.00100000 | 12762.89000000 | 16174723.31800000 | 1.29310000 | 12508486.06 |
| 12765000 | 0.01000000 | 127650.00000000 | 16302373.31800000 | 1.30310000 | 12510454.55 |
| 12771690 | 0.01180000 | 150705.94200000 | 16453079.26000000 | 1.31490000 | 12512798.89 |
| 12774075 | 0.00180000 | 22993.33500000 | 16476072.59500000 | 1.31670000 | 12513156.07 |
| 12774095 | 0.00110000 | 14051.50450000 | 16490124.09950000 | 1.31780000 | 12513373.88 |
| 12775000 | 0.00180000 | 22995.00000000 | 16513119.09950000 | 1.31960000 | 12513730.75 |
| 12776390 | 0.00100000 | 12776.39000000 | 16525895.48950000 | 1.32060000 | 12513929.65 |
| 12779210 | 0.01180000 | 150794.67800000 | 16676690.16750000 | 1.33240000 | 12516279.02 |
| 12787740 | 0.01180000 | 150895.33200000 | 16827585.49950000 | 1.34420000 | 12518662.03 |
| 12790000 | 0.02380000 | 304402.00000000 | 17131987.49950000 | 1.36800000 | 12523382.68 |
| 12796120 | 0.00180000 | 23033.01600000 | 17155020.51550000 | 1.36980000 | 12523741.07 |
| 12797545 | 0.00100000 | 12797.54500000 | 17167818.06050000 | 1.37080000 | 12523940.81 |
| 12799680 | 0.00170000 | 21759.45600000 | 17189577.51650000 | 1.37250000 | 12524282.34 |
| 12800000 | 0.05880000 | 752640.00000000 | 17942217.51650000 | 1.43130000 | 12535609.25 |
| 12802935 | 0.00270000 | 34567.92450000 | 17976785.44100000 | 1.43400000 | 12536112.58 |
| 12805000 | 0.00230000 | 29451.50000000 | 18006236.94100000 | 1.43630000 | 12536543.16 |
| 12806060 | 0.00800000 | 102448.48000000 | 18108685.42100000 | 1.44430000 | 12538036.02 |
| 12807375 | 0.00720000 | 92213.10000000 | 18200898.52100000 | 1.45150000 | 12539372.04 |
| 12813110 | 0.00470000 | 60221.61700000 | 18261120.13800000 | 1.45620000 | 12540255.55 |
| 12814135 | 0.00860000 | 110201.56100000 | 18371321.69900000 | 1.46480000 | 12541863.53 |
| 12818700 | 0.00100000 | 12818.70000000 | 18384140.39900000 | 1.46580000 | 12542052.39 |
| 12822080 | 0.00550000 | 70521.44000000 | 18454661.83900000 | 1.47130000 | 12543099.19 |
| 12822950 | 0.00240000 | 30775.08000000 | 18485436.91900000 | 1.47370000 | 12543554.94 |
| 12824955 | 0.00240000 | 30779.89200000 | 18516216.81100000 | 1.47610000 | 12544012.47 |
| 12825000 | 0.00060000 | 7695.00000000 | 18523911.81100000 | 1.47670000 | 12544126.64 |
| 12828085 | 0.01170000 | 150088.59450000 | 18674000.40550000 | 1.48840000 | 12546358.78 |
| 12829680 | 0.00240000 | 30791.23200000 | 18704791.63750000 | 1.49080000 | 12546814.89 |
| 12836715 | 0.00550000 | 70601.93250000 | 18775393.57000000 | 1.49630000 | 12547880.49 |
| 12840000 | 0.00100000 | 12840.00000000 | 18788233.57000000 | 1.49730000 | 12548075.58 |
| 12841965 | 0.00390000 | 50083.66350000 | 18838317.23350000 | 1.50120000 | 12548839.08 |
| 12842460 | 0.00100000 | 12842.46000000 | 18851159.69350000 | 1.50220000 | 12549034.55 |
| 12844060 | 0.00140000 | 17981.68400000 | 18869141.37750000 | 1.50360000 | 12549309.24 |
| 12847900 | 0.01170000 | 150320.43000000 | 19019461.80750000 | 1.51530000 | 12551614.73 |
| 12848590 | 0.00550000 | 70667.24500000 | 19090129.05250000 | 1.52080000 | 12552688.75 |
| 12848715 | 0.00780000 | 100219.97700000 | 19190349.02950000 | 1.52860000 | 12554199.29 |
| 12849945 | 0.00160000 | 20559.91200000 | 19210908.94150000 | 1.53020000 | 12554508.52 |
| 12850000 | 0.11480000 | 1475180.00000000 | 20686088.94150000 | 1.64500000 | 12575130.06 |
| 12853675 | 0.00820000 | 105400.13500000 | 20791489.07650000 | 1.65320000 | 12576511.66 |
| 12861000 | 0.00100000 | 12861.00000000 | 20804350.07650000 | 1.65420000 | 12576683.64 |
| 12863115 | 0.00110000 | 14149.42650000 | 20818499.50300000 | 1.65530000 | 12576873.98 |
| 12869995 | 0.03120000 | 401543.84400000 | 21220043.34700000 | 1.68650000 | 12582296.68 |
| 12875000 | 0.00170000 | 21887.50000000 | 21241930.84700000 | 1.68820000 | 12582591.43 |