| 売値(JPY) | 数量(BTC) | 数量(JPY) | 累計(JPY) | 累計(BTC) | 単価(JPY) |
|---|---|---|---|---|---|
| 12825520 | 0.01000000 | 128255.20000000 | 128255.20000000 | 0.01000000 | 12825520.00 |
| 12828265 | 0.00750000 | 96211.98750000 | 224467.18750000 | 0.01750000 | 12826696.43 |
| 12828290 | 0.01000000 | 128282.90000000 | 352750.08750000 | 0.02750000 | 12827275.91 |
| 12838095 | 0.02000000 | 256761.90000000 | 609511.98750000 | 0.04750000 | 12831831.32 |
| 12838775 | 0.02000000 | 256775.50000000 | 866287.48750000 | 0.06750000 | 12833888.70 |
| 12840405 | 0.02000000 | 256808.10000000 | 1123095.58750000 | 0.08750000 | 12835378.14 |
| 12841840 | 0.02020000 | 259405.16800000 | 1382500.75550000 | 0.10770000 | 12836590.12 |
| 12841845 | 0.02000000 | 256836.90000000 | 1639337.65550000 | 0.12770000 | 12837413.12 |
| 12849555 | 0.04000000 | 513982.20000000 | 2153319.85550000 | 0.16770000 | 12840309.22 |
| 12850380 | 0.04000000 | 514015.20000000 | 2667335.05550000 | 0.20770000 | 12842248.70 |
| 12851025 | 0.04000000 | 514041.00000000 | 3181376.05550000 | 0.24770000 | 12843665.95 |
| 12851855 | 0.04000000 | 514074.20000000 | 3695450.25550000 | 0.28770000 | 12844804.50 |
| 12861075 | 0.00160000 | 20577.72000000 | 3716027.97550000 | 0.28930000 | 12844894.49 |
| 12875000 | 0.00170000 | 21887.50000000 | 3737915.47550000 | 0.29100000 | 12845070.36 |
| 12879645 | 0.00790000 | 101749.19550000 | 3839664.67100000 | 0.29890000 | 12845984.18 |
| 12900000 | 0.08070000 | 1041030.00000000 | 4880694.67100000 | 0.37960000 | 12857467.52 |
| 12903310 | 0.00100000 | 12903.31000000 | 4893597.98100000 | 0.38060000 | 12857587.97 |
| 12921770 | 0.00200000 | 25843.54000000 | 4919441.52100000 | 0.38260000 | 12857923.47 |
| 12924465 | 0.00100000 | 12924.46500000 | 4932365.98600000 | 0.38360000 | 12858096.94 |
| 12925000 | 0.00170000 | 21972.50000000 | 4954338.48600000 | 0.38530000 | 12858392.13 |
| 12932065 | 0.00420000 | 54314.67300000 | 5008653.15900000 | 0.38950000 | 12859186.54 |
| 12932180 | 0.00180000 | 23277.92400000 | 5031931.08300000 | 0.39130000 | 12859522.32 |
| 12934300 | 0.00130000 | 16814.59000000 | 5048745.67300000 | 0.39260000 | 12859769.93 |
| 12935055 | 0.00190000 | 24576.60450000 | 5073322.27750000 | 0.39450000 | 12860132.52 |
| 12937200 | 0.00190000 | 24580.68000000 | 5097902.95750000 | 0.39640000 | 12860501.91 |
| 12945525 | 0.00500000 | 64727.62500000 | 5162630.58250000 | 0.40140000 | 12861560.99 |
| 12945620 | 0.00100000 | 12945.62000000 | 5175576.20250000 | 0.40240000 | 12861769.89 |
| 12945635 | 0.00150000 | 19418.45250000 | 5194994.65500000 | 0.40390000 | 12862081.34 |
| 12948080 | 0.00400000 | 51792.32000000 | 5246786.97500000 | 0.40790000 | 12862924.68 |
| 12948155 | 0.00280000 | 36254.83400000 | 5283041.80900000 | 0.41070000 | 12863505.74 |
| 12949895 | 0.01000000 | 129498.95000000 | 5412540.75900000 | 0.42070000 | 12865559.21 |
| 12950000 | 0.00920000 | 119140.00000000 | 5531680.75900000 | 0.42990000 | 12867366.27 |
| 12953185 | 0.00160000 | 20725.09600000 | 5552405.85500000 | 0.43150000 | 12867684.48 |
| 12953605 | 0.00100000 | 12953.60500000 | 5565359.46000000 | 0.43250000 | 12867883.14 |
| 12960000 | 0.00290000 | 37584.00000000 | 5602943.46000000 | 0.43540000 | 12868496.69 |
| 12962820 | 0.00180000 | 23333.07600000 | 5626276.53600000 | 0.43720000 | 12868885.03 |
| 12964735 | 0.00180000 | 23336.52300000 | 5649613.05900000 | 0.43900000 | 12869278.04 |
| 12974625 | 0.00170000 | 22056.86250000 | 5671669.92150000 | 0.44070000 | 12869684.41 |
| 12976190 | 0.00180000 | 23357.14200000 | 5695027.06350000 | 0.44250000 | 12870117.66 |
| 12978350 | 0.00890000 | 115507.31500000 | 5810534.37850000 | 0.45140000 | 12872251.61 |
| 12979355 | 0.00160000 | 20766.96800000 | 5831301.34650000 | 0.45300000 | 12872629.90 |
| 12980000 | 0.03000000 | 389400.00000000 | 6220701.34650000 | 0.48300000 | 12879298.85 |
| 12986660 | 0.00780000 | 101295.94800000 | 6321997.29450000 | 0.49080000 | 12881005.08 |
| 12987920 | 0.00100000 | 12987.92000000 | 6334985.21450000 | 0.49180000 | 12881222.48 |
| 12990000 | 0.05400000 | 701460.00000000 | 7036445.21450000 | 0.54580000 | 12891984.64 |
| 12990720 | 0.00170000 | 22084.22400000 | 7058529.43850000 | 0.54750000 | 12892291.21 |
| 12991995 | 0.00840000 | 109132.75800000 | 7167662.19650000 | 0.55590000 | 12893797.80 |
| 12994610 | 0.00450000 | 58475.74500000 | 7226137.94150000 | 0.56040000 | 12894607.32 |
| 12996395 | 0.00180000 | 23393.51100000 | 7249531.45250000 | 0.56220000 | 12894933.21 |
| 12999900 | 0.06690000 | 869693.31000000 | 8119224.76250000 | 0.62910000 | 12906095.63 |
| 12999990 | 0.00100000 | 12999.99000000 | 8132224.75250000 | 0.63010000 | 12906244.65 |
| 13000000 | 1.34810000 | 17525300.00000000 | 25657524.75250000 | 1.97820000 | 12970136.87 |
| 13006655 | 0.00410000 | 53327.28550000 | 25710852.03800000 | 1.98230000 | 12970212.40 |
| 13008985 | 0.00880000 | 114479.06800000 | 25825331.10600000 | 1.99110000 | 12970383.76 |
| 13029865 | 0.00190000 | 24756.74350000 | 25850087.84950000 | 1.99300000 | 12970440.47 |
| 13030230 | 0.00100000 | 13030.23000000 | 25863118.07950000 | 1.99400000 | 12970470.45 |
| 13038480 | 0.01150000 | 149942.52000000 | 26013060.59950000 | 2.00550000 | 12970860.43 |
| 13040000 | 0.00250000 | 32600.00000000 | 26045660.59950000 | 2.00800000 | 12970946.51 |
| 13042955 | 0.00230000 | 29998.79650000 | 26075659.39600000 | 2.01030000 | 12971028.90 |
| 13043585 | 0.00320000 | 41739.47200000 | 26117398.86800000 | 2.01350000 | 12971144.21 |
| 13045520 | 0.00820000 | 106973.26400000 | 26224372.13200000 | 2.02170000 | 12971445.88 |
| 13046050 | 0.00490000 | 63925.64500000 | 26288297.77700000 | 2.02660000 | 12971626.26 |
| 13050630 | 0.00470000 | 61337.96100000 | 26349635.73800000 | 2.03130000 | 12971809.06 |
| 13063665 | 0.00100000 | 13063.66500000 | 26362699.40300000 | 2.03230000 | 12971854.26 |
| 13067115 | 0.00450000 | 58802.01750000 | 26421501.42050000 | 2.03680000 | 12972064.72 |
| 13069355 | 0.00410000 | 53584.35550000 | 26475085.77600000 | 2.04090000 | 12972260.17 |
| 13072530 | 0.00100000 | 13072.53000000 | 26488158.30600000 | 2.04190000 | 12972309.27 |
| 13080000 | 0.00190000 | 24852.00000000 | 26513010.30600000 | 2.04380000 | 12972409.39 |
| 13080180 | 0.00460000 | 60168.82800000 | 26573179.13400000 | 2.04840000 | 12972651.40 |
| 13082420 | 0.00230000 | 30089.56600000 | 26603268.70000000 | 2.05070000 | 12972774.52 |
| 13087950 | 0.00190000 | 24867.10500000 | 26628135.80500000 | 2.05260000 | 12972881.13 |
| 13091325 | 0.00160000 | 20946.12000000 | 26649081.92500000 | 2.05420000 | 12972973.38 |
| 13093335 | 0.00450000 | 58920.00750000 | 26708001.93250000 | 2.05870000 | 12973236.48 |
| 13096715 | 0.00190000 | 24883.75850000 | 26732885.69100000 | 2.06060000 | 12973350.33 |
| 13098680 | 0.00540000 | 70732.87200000 | 26803618.56300000 | 2.06600000 | 12973677.91 |
| 13100000 | 0.05100000 | 668100.00000000 | 27471718.56300000 | 2.11700000 | 12976721.10 |
| 13114840 | 0.00100000 | 13114.84000000 | 27484833.40300000 | 2.11800000 | 12976786.31 |
| 13120000 | 0.00200000 | 26240.00000000 | 27511073.40300000 | 2.12000000 | 12976921.42 |
| 13126180 | 0.00230000 | 30190.21400000 | 27541263.61700000 | 2.12230000 | 12977083.17 |
| 13128505 | 0.00110000 | 14441.35550000 | 27555704.97250000 | 2.12340000 | 12977161.61 |
| 13132835 | 0.00170000 | 22325.81950000 | 27578030.79200000 | 2.12510000 | 12977286.15 |
| 13137360 | 0.00230000 | 30215.92800000 | 27608246.72000000 | 2.12740000 | 12977459.21 |
| 13140840 | 0.00100000 | 13140.84000000 | 27621387.56000000 | 2.12840000 | 12977535.97 |
| 13141165 | 0.00130000 | 17083.51450000 | 27638471.07450000 | 2.12970000 | 12977635.85 |
| 13145475 | 0.00190000 | 24976.40250000 | 27663447.47700000 | 2.13160000 | 12977785.46 |
| 13151135 | 0.00100000 | 13151.13500000 | 27676598.61200000 | 2.13260000 | 12977866.74 |
| 13153355 | 0.00100000 | 13153.35500000 | 27689751.96700000 | 2.13360000 | 12977948.99 |
| 13157150 | 0.00100000 | 13157.15000000 | 27702909.11700000 | 2.13460000 | 12978032.94 |
| 13158845 | 0.00190000 | 25001.80550000 | 27727910.92250000 | 2.13650000 | 12978193.74 |
| 13160000 | 0.00190000 | 25004.00000000 | 27752914.92250000 | 2.13840000 | 12978355.28 |
| 13163540 | 0.00160000 | 21061.66400000 | 27773976.58650000 | 2.14000000 | 12978493.73 |
| 13165990 | 0.00230000 | 30281.77700000 | 27804258.36350000 | 2.14230000 | 12978695.03 |
| 13184275 | 0.00230000 | 30323.83250000 | 27834582.19600000 | 2.14460000 | 12978915.51 |
| 13185565 | 0.00160000 | 21096.90400000 | 27855679.10000000 | 2.14620000 | 12979069.56 |
| 13190000 | 0.00230000 | 30337.00000000 | 27886016.10000000 | 2.14850000 | 12979295.37 |
| 13199450 | 0.00100000 | 13199.45000000 | 27899215.55000000 | 2.14950000 | 12979397.79 |
| 13200000 | 0.23190000 | 3061080.00000000 | 30960295.55000000 | 2.38140000 | 13000879.97 |
| 13202720 | 0.00160000 | 21124.35200000 | 30981419.90200000 | 2.38300000 | 13001015.49 |
| 13206260 | 0.00160000 | 21130.01600000 | 31002549.91800000 | 2.38460000 | 13001153.20 |
| 13215140 | 0.00210000 | 27751.79400000 | 31030301.71200000 | 2.38670000 | 13001341.48 |
| 13229125 | 0.00490000 | 64822.71250000 | 31095124.42450000 | 2.39160000 | 13001808.17 |
| 13238020 | 0.00150000 | 19857.03000000 | 31114981.45450000 | 2.39310000 | 13001956.23 |
| 13240000 | 0.00200000 | 26480.00000000 | 31141461.45450000 | 2.39510000 | 13002155.01 |
| 13241680 | 0.00100000 | 13241.68000000 | 31154703.13450000 | 2.39610000 | 13002254.97 |
| 13241760 | 0.00100000 | 13241.76000000 | 31167944.89450000 | 2.39710000 | 13002354.88 |
| 13249355 | 0.00130000 | 17224.16150000 | 31185169.05600000 | 2.39840000 | 13002488.77 |
| 13250000 | 0.03100000 | 410750.00000000 | 31595919.05600000 | 2.42940000 | 13005647.10 |
| 13271035 | 0.00180000 | 23887.86300000 | 31619806.91900000 | 2.43120000 | 13005843.58 |
| 13274930 | 0.00330000 | 43807.26900000 | 31663614.18800000 | 2.43450000 | 13006208.33 |
| 13280000 | 0.00200000 | 26560.00000000 | 31690174.18800000 | 2.43650000 | 13006433.08 |
| 13284060 | 0.00100000 | 13284.06000000 | 31703458.24800000 | 2.43750000 | 13006546.97 |
| 13300000 | 0.02800000 | 372400.00000000 | 32075858.24800000 | 2.46550000 | 13009879.64 |
| 13301535 | 0.00140000 | 18622.14900000 | 32094480.39700000 | 2.46690000 | 13010045.16 |
| 13302880 | 0.00160000 | 21284.60800000 | 32115765.00500000 | 2.46850000 | 13010234.96 |
| 13311075 | 0.00190000 | 25291.04250000 | 32141056.04750000 | 2.47040000 | 13010466.34 |
| 13318125 | 0.00300000 | 39954.37500000 | 32181010.42250000 | 2.47340000 | 13010839.50 |
| 13320000 | 0.00200000 | 26640.00000000 | 32207650.42250000 | 2.47540000 | 13011089.29 |
| 13326370 | 0.00100000 | 13326.37000000 | 32220976.79250000 | 2.47640000 | 13011216.60 |
| 13334165 | 0.00490000 | 65337.40850000 | 32286314.20100000 | 2.48130000 | 13011854.35 |
| 13337835 | 0.01400000 | 186729.69000000 | 32473043.89100000 | 2.49530000 | 13013683.28 |
| 13347200 | 0.00320000 | 42711.04000000 | 32515754.93100000 | 2.49850000 | 13014110.44 |
| 13348315 | 0.00550000 | 73415.73250000 | 32589170.66350000 | 2.50400000 | 13014844.51 |
| 13350000 | 0.01000000 | 133500.00000000 | 32722670.66350000 | 2.51400000 | 13016177.67 |
| 13353170 | 0.00300000 | 40059.51000000 | 32762730.17350000 | 2.51700000 | 13016579.33 |
| 13360000 | 0.00190000 | 25384.00000000 | 32788114.17350000 | 2.51890000 | 13016838.37 |
| 13366740 | 0.00190000 | 25396.80600000 | 32813510.97950000 | 2.52080000 | 13017102.10 |
| 13368670 | 0.00100000 | 13368.67000000 | 32826879.64950000 | 2.52180000 | 13017241.51 |
| 13368715 | 0.00310000 | 41443.01650000 | 32868322.66600000 | 2.52490000 | 13017673.04 |
| 13398275 | 0.00160000 | 21437.24000000 | 32889759.90600000 | 2.52650000 | 13017914.07 |
| 13400000 | 0.05190000 | 695460.00000000 | 33585219.90600000 | 2.57840000 | 13025604.99 |
| 13402645 | 0.01230000 | 164852.53350000 | 33750072.43950000 | 2.59070000 | 13027395.08 |
| 13410980 | 0.00100000 | 13410.98000000 | 33763483.41950000 | 2.59170000 | 13027543.09 |
| 13420000 | 0.03000000 | 402600.00000000 | 34166083.41950000 | 2.62170000 | 13032033.95 |
| 13420275 | 0.00250000 | 33550.68750000 | 34199634.10700000 | 2.62420000 | 13032403.82 |
| 13425020 | 0.00210000 | 28192.54200000 | 34227826.64900000 | 2.62630000 | 13032717.76 |
| 13440000 | 0.00190000 | 25536.00000000 | 34253362.64900000 | 2.62820000 | 13033012.19 |
| 13446210 | 0.00190000 | 25547.79900000 | 34278910.44800000 | 2.63010000 | 13033310.69 |
| 13446550 | 0.00250000 | 33616.37500000 | 34312526.82300000 | 2.63260000 | 13033703.12 |
| 13450000 | 0.01000000 | 134500.00000000 | 34447026.82300000 | 2.64260000 | 13035278.45 |
| 13453290 | 0.00100000 | 13453.29000000 | 34460480.11300000 | 2.64360000 | 13035436.57 |
| 13462360 | 0.00160000 | 21539.77600000 | 34482019.88900000 | 2.64520000 | 13035694.80 |
| 13474415 | 0.00110000 | 14821.85650000 | 34496841.74550000 | 2.64630000 | 13035877.17 |
| 13477610 | 0.00160000 | 21564.17600000 | 34518405.92150000 | 2.64790000 | 13036144.08 |
| 13478000 | 0.00130000 | 17521.40000000 | 34535927.32150000 | 2.64920000 | 13036360.91 |
| 13480000 | 0.00190000 | 25612.00000000 | 34561539.32150000 | 2.65110000 | 13036678.86 |
| 13482000 | 0.02000000 | 269640.00000000 | 34831179.32150000 | 2.67110000 | 13040013.22 |
| 13490000 | 0.00730000 | 98477.00000000 | 34929656.32150000 | 2.67840000 | 13041239.67 |
| 13493765 | 0.00230000 | 31035.65950000 | 34960691.98100000 | 2.68070000 | 13041627.93 |
| 13495590 | 0.00100000 | 13495.59000000 | 34974187.57100000 | 2.68170000 | 13041797.21 |
| 13500000 | 0.03900000 | 526500.00000000 | 35500687.57100000 | 2.72070000 | 13048365.34 |