| 売値(JPY) | 数量(BTC) | 数量(JPY) | 累計(JPY) | 累計(BTC) | 単価(JPY) |
|---|---|---|---|---|---|
| 12442495 | 0.00240000 | 29861.98800000 | 29861.98800000 | 0.00240000 | 12442495.00 |
| 12442500 | 0.00340000 | 42304.50000000 | 72166.48800000 | 0.00580000 | 12442497.93 |
| 12444005 | 0.02000000 | 248880.10000000 | 321046.58800000 | 0.02580000 | 12443666.20 |
| 12446110 | 0.02000000 | 248922.20000000 | 569968.78800000 | 0.04580000 | 12444733.36 |
| 12446260 | 0.02000000 | 248925.20000000 | 818893.98800000 | 0.06580000 | 12445197.39 |
| 12447895 | 0.02000000 | 248957.90000000 | 1067851.88800000 | 0.08580000 | 12445826.20 |
| 12450000 | 0.00180000 | 22410.00000000 | 1090261.88800000 | 0.08760000 | 12445911.96 |
| 12450285 | 0.04000000 | 498011.40000000 | 1588273.28800000 | 0.12760000 | 12447282.82 |
| 12453380 | 0.04000000 | 498135.20000000 | 2086408.48800000 | 0.16760000 | 12448738.00 |
| 12455855 | 0.04000000 | 498234.20000000 | 2584642.68800000 | 0.20760000 | 12450109.29 |
| 12456500 | 0.04000000 | 498260.00000000 | 3082902.68800000 | 0.24760000 | 12451141.71 |
| 12465995 | 0.00750000 | 93494.96250000 | 3176397.65050000 | 0.25510000 | 12451578.40 |
| 12466000 | 0.00100000 | 12466.00000000 | 3188863.65050000 | 0.25610000 | 12451634.71 |
| 12475000 | 0.00190000 | 23702.50000000 | 3212566.15050000 | 0.25800000 | 12451806.78 |
| 12480250 | 0.00100000 | 12480.25000000 | 3225046.40050000 | 0.25900000 | 12451916.60 |
| 12486220 | 0.00100000 | 12486.22000000 | 3237532.62050000 | 0.26000000 | 12452048.54 |
| 12500000 | 0.00190000 | 23750.00000000 | 3261282.62050000 | 0.26190000 | 12452396.41 |
| 12509520 | 0.00200000 | 25019.04000000 | 3286301.66050000 | 0.26390000 | 12452829.33 |
| 12522560 | 0.00100000 | 12522.56000000 | 3298824.22050000 | 0.26490000 | 12453092.57 |
| 12525000 | 0.00110000 | 13777.50000000 | 3312601.72050000 | 0.26600000 | 12453389.93 |
| 12530000 | 0.00100000 | 12530.00000000 | 3325131.72050000 | 0.26700000 | 12453676.86 |
| 12550000 | 0.00190000 | 23845.00000000 | 3348976.72050000 | 0.26890000 | 12454357.46 |
| 12556600 | 0.00400000 | 50226.40000000 | 3399203.12050000 | 0.27290000 | 12455856.07 |
| 12564860 | 0.00100000 | 12564.86000000 | 3411767.98050000 | 0.27390000 | 12456254.04 |
| 12573980 | 0.00460000 | 57840.30800000 | 3469608.28850000 | 0.27850000 | 12458198.52 |
| 12574545 | 0.01350000 | 169756.35750000 | 3639364.64600000 | 0.29200000 | 12463577.55 |
| 12575000 | 0.00190000 | 23892.50000000 | 3663257.14600000 | 0.29390000 | 12464297.88 |
| 12586640 | 0.00200000 | 25173.28000000 | 3688430.42600000 | 0.29590000 | 12465124.79 |
| 12590000 | 0.02820000 | 355038.00000000 | 4043468.42600000 | 0.32410000 | 12475990.21 |
| 12591545 | 0.01070000 | 134729.53150000 | 4178197.95750000 | 0.33480000 | 12479683.27 |
| 12600000 | 0.00190000 | 23940.00000000 | 4202137.95750000 | 0.33670000 | 12480362.21 |
| 12604330 | 0.00120000 | 15125.19600000 | 4217263.15350000 | 0.33790000 | 12480802.47 |
| 12606720 | 0.00160000 | 20170.75200000 | 4237433.90550000 | 0.33950000 | 12481395.89 |
| 12607160 | 0.01120000 | 141200.19200000 | 4378634.09750000 | 0.35070000 | 12485412.31 |
| 12607170 | 0.00100000 | 12607.17000000 | 4391241.26750000 | 0.35170000 | 12485758.51 |
| 12625000 | 0.00190000 | 23987.50000000 | 4415228.76750000 | 0.35360000 | 12486506.70 |
| 12649470 | 0.00100000 | 12649.47000000 | 4427878.23750000 | 0.35460000 | 12486966.26 |
| 12650000 | 0.00180000 | 22770.00000000 | 4450648.23750000 | 0.35640000 | 12487789.67 |
| 12650250 | 0.08360000 | 1057560.90000000 | 5508209.13750000 | 0.44000000 | 12518657.13 |
| 12651780 | 0.00070000 | 8856.24600000 | 5517065.38350000 | 0.44070000 | 12518868.58 |
| 12656645 | 0.00800000 | 101253.16000000 | 5618318.54350000 | 0.44870000 | 12521325.04 |
| 12663075 | 0.00200000 | 25326.15000000 | 5643644.69350000 | 0.45070000 | 12521954.06 |
| 12663125 | 0.02310000 | 292518.18750000 | 5936162.88100000 | 0.47380000 | 12528836.81 |
| 12664365 | 0.00510000 | 64588.26150000 | 6000751.14250000 | 0.47890000 | 12530280.11 |
| 12668310 | 0.00180000 | 22802.95800000 | 6023554.10050000 | 0.48070000 | 12530796.96 |
| 12675000 | 0.00180000 | 22815.00000000 | 6046369.10050000 | 0.48250000 | 12531334.92 |
| 12680000 | 0.00100000 | 12680.00000000 | 6059049.10050000 | 0.48350000 | 12531642.40 |
| 12681200 | 0.00140000 | 17753.68000000 | 6076802.78050000 | 0.48490000 | 12532074.20 |
| 12685610 | 0.00910000 | 115439.05100000 | 6192241.83150000 | 0.49400000 | 12534902.49 |
| 12688400 | 0.00190000 | 24107.96000000 | 6216349.79150000 | 0.49590000 | 12535490.61 |
| 12689675 | 0.00190000 | 24110.38250000 | 6240460.17400000 | 0.49780000 | 12536079.10 |
| 12690000 | 0.02630000 | 333747.00000000 | 6574207.17400000 | 0.52410000 | 12543803.04 |
| 12691780 | 0.00100000 | 12691.78000000 | 6586898.95400000 | 0.52510000 | 12544084.85 |
| 12698425 | 0.02480000 | 314920.94000000 | 6901819.89400000 | 0.54990000 | 12551045.45 |
| 12698785 | 0.00170000 | 21587.93450000 | 6923407.82850000 | 0.55160000 | 12551500.78 |
| 12700000 | 0.01380000 | 175260.00000000 | 7098667.82850000 | 0.56540000 | 12555125.27 |
| 12700270 | 0.00170000 | 21590.45900000 | 7120258.28750000 | 0.56710000 | 12555560.37 |
| 12705000 | 0.00390000 | 49549.50000000 | 7169807.78750000 | 0.57100000 | 12556581.06 |
| 12706390 | 0.00560000 | 71155.78400000 | 7240963.57150000 | 0.57660000 | 12558036.02 |
| 12710910 | 0.00110000 | 13982.00100000 | 7254945.57250000 | 0.57770000 | 12558327.11 |
| 12714930 | 0.00100000 | 12714.93000000 | 7267660.50250000 | 0.57870000 | 12558597.72 |
| 12719005 | 0.01180000 | 150084.25900000 | 7417744.76150000 | 0.59050000 | 12561803.15 |
| 12720535 | 0.00100000 | 12720.53500000 | 7430465.29650000 | 0.59150000 | 12562071.51 |
| 12720650 | 0.00120000 | 15264.78000000 | 7445730.07650000 | 0.59270000 | 12562392.57 |
| 12721560 | 0.00890000 | 113221.88400000 | 7558951.96050000 | 0.60160000 | 12564747.27 |
| 12723820 | 0.00790000 | 100518.17800000 | 7659470.13850000 | 0.60950000 | 12566809.09 |
| 12724500 | 0.00110000 | 13996.95000000 | 7673467.08850000 | 0.61060000 | 12567093.17 |
| 12724775 | 0.00880000 | 111978.02000000 | 7785445.10850000 | 0.61940000 | 12569333.40 |
| 12725000 | 0.00180000 | 22905.00000000 | 7808350.10850000 | 0.62120000 | 12569784.46 |
| 12725135 | 0.00280000 | 35630.37800000 | 7843980.48650000 | 0.62400000 | 12570481.55 |
| 12728705 | 0.00810000 | 103102.51050000 | 7947082.99700000 | 0.63210000 | 12572509.09 |
| 12729345 | 0.01180000 | 150206.27100000 | 8097289.26800000 | 0.64390000 | 12575383.24 |
| 12731675 | 0.00560000 | 71297.38000000 | 8168586.64800000 | 0.64950000 | 12576730.79 |
| 12732245 | 0.00440000 | 56021.87800000 | 8224608.52600000 | 0.65390000 | 12577777.22 |
| 12732810 | 0.00360000 | 45838.11600000 | 8270446.64200000 | 0.65750000 | 12578626.07 |
| 12734090 | 0.00100000 | 12734.09000000 | 8283180.73200000 | 0.65850000 | 12578862.16 |
| 12735360 | 0.00910000 | 115891.77600000 | 8399072.50800000 | 0.66760000 | 12580995.37 |
| 12737600 | 0.00410000 | 52224.16000000 | 8451296.66800000 | 0.67170000 | 12581951.27 |
| 12742645 | 0.00190000 | 24211.02550000 | 8475507.69350000 | 0.67360000 | 12582404.53 |
| 12743840 | 0.00760000 | 96853.18400000 | 8572360.87750000 | 0.68120000 | 12584205.63 |
| 12744900 | 0.00320000 | 40783.68000000 | 8613144.55750000 | 0.68440000 | 12584956.98 |
| 12744935 | 0.00160000 | 20391.89600000 | 8633536.45350000 | 0.68600000 | 12585330.11 |
| 12747130 | 0.00400000 | 50988.52000000 | 8684524.97350000 | 0.69000000 | 12586268.08 |
| 12747970 | 0.00110000 | 14022.76700000 | 8698547.74050000 | 0.69110000 | 12586525.45 |
| 12748885 | 0.00560000 | 71393.75600000 | 8769941.49650000 | 0.69670000 | 12587830.48 |
| 12748985 | 0.00160000 | 20398.37600000 | 8790339.87250000 | 0.69830000 | 12588199.73 |
| 12750000 | 0.01720000 | 219300.00000000 | 9009639.87250000 | 0.71550000 | 12592089.27 |
| 12752810 | 0.00410000 | 52286.52100000 | 9061926.39350000 | 0.71960000 | 12593004.99 |
| 12752990 | 0.00400000 | 51011.96000000 | 9112938.35350000 | 0.72360000 | 12593889.38 |
| 12753765 | 0.00400000 | 51015.06000000 | 9163953.41350000 | 0.72760000 | 12594768.30 |
| 12761085 | 0.00610000 | 77842.61850000 | 9241796.03200000 | 0.73370000 | 12596151.06 |
| 12761940 | 0.00180000 | 22971.49200000 | 9264767.52400000 | 0.73550000 | 12596556.80 |
| 12766500 | 0.00180000 | 22979.70000000 | 9287747.22400000 | 0.73730000 | 12596971.69 |
| 12770685 | 0.01180000 | 150694.08300000 | 9438441.30700000 | 0.74910000 | 12599708.06 |
| 12771775 | 0.01180000 | 150706.94500000 | 9589148.25200000 | 0.76090000 | 12602376.46 |
| 12773220 | 0.00440000 | 56202.16800000 | 9645350.42000000 | 0.76530000 | 12603358.71 |
| 12775000 | 0.00180000 | 22995.00000000 | 9668345.42000000 | 0.76710000 | 12603761.47 |
| 12776390 | 0.00100000 | 12776.39000000 | 9681121.81000000 | 0.76810000 | 12603986.21 |
| 12776900 | 0.00380000 | 48552.22000000 | 9729674.03000000 | 0.77190000 | 12604837.45 |
| 12779080 | 0.00170000 | 21724.43600000 | 9751398.46600000 | 0.77360000 | 12605220.35 |
| 12780080 | 0.00560000 | 71568.44800000 | 9822966.91400000 | 0.77920000 | 12606477.05 |
| 12783290 | 0.01180000 | 150842.82200000 | 9973809.73600000 | 0.79100000 | 12609114.71 |
| 12785105 | 0.00180000 | 23013.18900000 | 9996822.92500000 | 0.79280000 | 12609514.28 |
| 12785170 | 0.00400000 | 51140.68000000 | 10047963.60500000 | 0.79680000 | 12610396.09 |
| 12786305 | 0.00560000 | 71603.30800000 | 10119566.91300000 | 0.80240000 | 12611623.77 |
| 12786715 | 0.00460000 | 58818.88900000 | 10178385.80200000 | 0.80700000 | 12612621.81 |
| 12786915 | 0.00180000 | 23016.44700000 | 10201402.24900000 | 0.80880000 | 12613009.70 |
| 12786945 | 0.00400000 | 51147.78000000 | 10252550.02900000 | 0.81280000 | 12613865.69 |
| 12787740 | 0.01180000 | 150895.33200000 | 10403445.36100000 | 0.82460000 | 12616353.82 |
| 12790000 | 0.02770000 | 354283.00000000 | 10757728.36100000 | 0.85230000 | 12621997.37 |
| 12790295 | 0.01120000 | 143251.30400000 | 10900979.66500000 | 0.86350000 | 12624180.27 |
| 12791390 | 0.00560000 | 71631.78400000 | 10972611.44900000 | 0.86910000 | 12625257.68 |
| 12791835 | 0.01180000 | 150943.65300000 | 11123555.10200000 | 0.88090000 | 12627489.05 |
| 12793780 | 0.00190000 | 24308.18200000 | 11147863.28400000 | 0.88280000 | 12627846.95 |
| 12795990 | 0.00850000 | 108765.91500000 | 11256629.19900000 | 0.89130000 | 12629450.46 |
| 12797545 | 0.00100000 | 12797.54500000 | 11269426.74400000 | 0.89230000 | 12629638.85 |
| 12800000 | 0.03170000 | 405760.00000000 | 11675186.74400000 | 0.92400000 | 12635483.49 |
| 12802920 | 0.01120000 | 143392.70400000 | 11818579.44800000 | 0.93520000 | 12637488.72 |
| 12804465 | 0.00480000 | 61461.43200000 | 11880040.88000000 | 0.94000000 | 12638341.36 |
| 12806325 | 0.01030000 | 131905.14750000 | 12011946.02750000 | 0.95030000 | 12640162.08 |
| 12807375 | 0.00560000 | 71721.30000000 | 12083667.32750000 | 0.95590000 | 12641141.68 |
| 12808850 | 0.00190000 | 24336.81500000 | 12108004.14250000 | 0.95780000 | 12641474.36 |
| 12813110 | 0.00490000 | 62784.23900000 | 12170788.38150000 | 0.96270000 | 12642347.96 |
| 12814200 | 0.02340000 | 299852.28000000 | 12470640.66150000 | 0.98610000 | 12646425.98 |
| 12814225 | 0.01170000 | 149926.43250000 | 12620567.09400000 | 0.99780000 | 12648393.56 |
| 12817215 | 0.00430000 | 55114.02450000 | 12675681.11850000 | 1.00210000 | 12649117.97 |
| 12818700 | 0.00100000 | 12818.70000000 | 12688499.81850000 | 1.00310000 | 12649287.03 |
| 12824575 | 0.01650000 | 211605.48750000 | 12900105.30600000 | 1.01960000 | 12652123.68 |
| 12825000 | 0.00180000 | 23085.00000000 | 12923190.30600000 | 1.02140000 | 12652428.34 |
| 12825500 | 0.00490000 | 62844.95000000 | 12986035.25600000 | 1.02630000 | 12653254.66 |
| 12825750 | 0.00190000 | 24368.92500000 | 13010404.18100000 | 1.02820000 | 12653573.41 |
| 12826850 | 0.00400000 | 51307.40000000 | 13061711.58100000 | 1.03220000 | 12654244.90 |
| 12830980 | 0.00170000 | 21812.66600000 | 13083524.24700000 | 1.03390000 | 12654535.49 |
| 12835530 | 0.01750000 | 224621.77500000 | 13308146.02200000 | 1.05140000 | 12657548.05 |
| 12837080 | 0.00100000 | 12837.08000000 | 13320983.10200000 | 1.05240000 | 12657718.65 |
| 12837275 | 0.00240000 | 30809.46000000 | 13351792.56200000 | 1.05480000 | 12658127.19 |
| 12838000 | 0.00200000 | 25676.00000000 | 13377468.56200000 | 1.05680000 | 12658467.60 |
| 12838345 | 0.00690000 | 88584.58050000 | 13466053.14250000 | 1.06370000 | 12659634.43 |
| 12845285 | 0.00190000 | 24406.04150000 | 13490459.18400000 | 1.06560000 | 12659965.45 |
| 12847105 | 0.00190000 | 24409.49950000 | 13514868.68350000 | 1.06750000 | 12660298.53 |
| 12848000 | 0.04490000 | 576875.20000000 | 14091743.88350000 | 1.11240000 | 12667874.76 |
| 12849675 | 0.00180000 | 23129.41500000 | 14114873.29850000 | 1.11420000 | 12668168.46 |
| 12849705 | 0.00120000 | 15419.64600000 | 14130292.94450000 | 1.11540000 | 12668363.77 |
| 12850000 | 0.05800000 | 745300.00000000 | 14875592.94450000 | 1.17340000 | 12677341.87 |
| 12850060 | 0.00850000 | 109225.51000000 | 14984818.45450000 | 1.18190000 | 12678584.02 |
| 12850560 | 0.00120000 | 15420.67200000 | 15000239.12650000 | 1.18310000 | 12678758.45 |
| 12852405 | 0.00550000 | 70688.22750000 | 15070927.35400000 | 1.18860000 | 12679561.97 |
| 12857070 | 0.00470000 | 60428.22900000 | 15131355.58300000 | 1.19330000 | 12680261.11 |
| 12857080 | 0.00460000 | 59142.56800000 | 15190498.15100000 | 1.19790000 | 12680940.10 |
| 12859430 | 0.00940000 | 120878.64200000 | 15311376.79300000 | 1.20730000 | 12682329.82 |