| 売値(JPY) | 数量(BTC) | 数量(JPY) | 累計(JPY) | 累計(BTC) | 単価(JPY) |
|---|---|---|---|---|---|
| 14138995 | 0.01220000 | 172495.73900000 | 172495.73900000 | 0.01220000 | 14138995.00 |
| 14139000 | 0.00300000 | 42417.00000000 | 214912.73900000 | 0.01520000 | 14138995.99 |
| 14140000 | 0.00100000 | 14140.00000000 | 229052.73900000 | 0.01620000 | 14139057.96 |
| 14147375 | 0.01500000 | 212210.62500000 | 441263.36400000 | 0.03120000 | 14143056.54 |
| 14157555 | 0.00500000 | 70787.77500000 | 512051.13900000 | 0.03620000 | 14145059.09 |
| 14160000 | 0.00310000 | 43896.00000000 | 555947.13900000 | 0.03930000 | 14146237.63 |
| 14165615 | 0.04000000 | 566624.60000000 | 1122571.73900000 | 0.07930000 | 14156011.84 |
| 14166000 | 0.05610000 | 794712.60000000 | 1917284.33900000 | 0.13540000 | 14160150.21 |
| 14166500 | 0.05690000 | 806073.85000000 | 2723358.18900000 | 0.19230000 | 14162029.06 |
| 14170000 | 0.00100000 | 14170.00000000 | 2737528.18900000 | 0.19330000 | 14162070.30 |
| 14176775 | 0.04000000 | 567071.00000000 | 3304599.18900000 | 0.23330000 | 14164591.47 |
| 14191605 | 0.04000000 | 567664.20000000 | 3872263.38900000 | 0.27330000 | 14168545.15 |
| 14200000 | 0.00210000 | 29820.00000000 | 3902083.38900000 | 0.27540000 | 14168785.00 |
| 14240000 | 0.00220000 | 31328.00000000 | 3933411.38900000 | 0.27760000 | 14169349.38 |
| 14242120 | 0.00200000 | 28484.24000000 | 3961895.62900000 | 0.27960000 | 14169869.92 |
| 14280000 | 0.00200000 | 28560.00000000 | 3990455.62900000 | 0.28160000 | 14170652.09 |
| 14291945 | 0.00330000 | 47163.41850000 | 4037619.04750000 | 0.28490000 | 14172057.03 |
| 14313315 | 0.00100000 | 14313.31500000 | 4051932.36250000 | 0.28590000 | 14172551.11 |
| 14320000 | 0.00200000 | 28640.00000000 | 4080572.36250000 | 0.28790000 | 14173575.42 |
| 14323260 | 0.02130000 | 305085.43800000 | 4385657.80050000 | 0.30920000 | 14183886.81 |
| 14358835 | 0.00100000 | 14358.83500000 | 4400016.63550000 | 0.31020000 | 14184450.79 |
| 14360000 | 0.00220000 | 31592.00000000 | 4431608.63550000 | 0.31240000 | 14185687.05 |
| 14365900 | 0.00710000 | 101997.89000000 | 4533606.52550000 | 0.31950000 | 14189691.79 |
| 14378995 | 0.08810000 | 1266789.45950000 | 5800395.98500000 | 0.40760000 | 14230608.40 |
| 14400000 | 0.00200000 | 28800.00000000 | 5829195.98500000 | 0.40960000 | 14231435.51 |
| 14406680 | 0.00140000 | 20169.35200000 | 5849365.33700000 | 0.41100000 | 14232032.45 |
| 14406875 | 0.00060000 | 8644.12500000 | 5858009.46200000 | 0.41160000 | 14232287.32 |
| 14414570 | 0.00100000 | 14414.57000000 | 5872424.03200000 | 0.41260000 | 14232729.11 |
| 14421750 | 0.00100000 | 14421.75000000 | 5886845.78200000 | 0.41360000 | 14233186.13 |
| 14421960 | 0.00150000 | 21632.94000000 | 5908478.72200000 | 0.41510000 | 14233868.28 |
| 14434560 | 0.00150000 | 21651.84000000 | 5930130.56200000 | 0.41660000 | 14234590.88 |
| 14440000 | 0.00210000 | 30324.00000000 | 5960454.56200000 | 0.41870000 | 14235621.12 |
| 14444000 | 0.00100000 | 14444.00000000 | 5974898.56200000 | 0.41970000 | 14236117.61 |
| 14450000 | 0.01000000 | 144500.00000000 | 6119398.56200000 | 0.42970000 | 14241095.09 |
| 14462700 | 0.00140000 | 20247.78000000 | 6139646.34200000 | 0.43110000 | 14241814.76 |
| 14466030 | 0.00150000 | 21699.04500000 | 6161345.38700000 | 0.43260000 | 14242592.20 |
| 14469635 | 0.00340000 | 49196.75900000 | 6210542.14600000 | 0.43600000 | 14244362.72 |
| 14475270 | 0.00120000 | 17370.32400000 | 6227912.47000000 | 0.43720000 | 14244996.50 |
| 14478550 | 0.00140000 | 20269.97000000 | 6248182.44000000 | 0.43860000 | 14245742.00 |
| 14480000 | 0.02220000 | 321456.00000000 | 6569638.44000000 | 0.46080000 | 14257027.86 |
| 14488830 | 0.02000000 | 289776.60000000 | 6859415.04000000 | 0.48080000 | 14266670.22 |
| 14500000 | 0.16230000 | 2353350.00000000 | 9212765.04000000 | 0.64310000 | 14325555.96 |
| 14509740 | 0.00150000 | 21764.61000000 | 9234529.65000000 | 0.64460000 | 14325984.56 |
| 14512985 | 0.00140000 | 20318.17900000 | 9254847.82900000 | 0.64600000 | 14326389.83 |
| 14514685 | 0.00110000 | 15966.15350000 | 9270813.98250000 | 0.64710000 | 14326709.91 |
| 14518295 | 0.00140000 | 20325.61300000 | 9291139.59550000 | 0.64850000 | 14327123.51 |
| 14520000 | 0.00210000 | 30492.00000000 | 9321631.59550000 | 0.65060000 | 14327746.07 |
| 14521415 | 0.02120000 | 307853.99800000 | 9629485.59350000 | 0.67180000 | 14333857.69 |
| 14541030 | 0.01000000 | 145410.30000000 | 9774895.89350000 | 0.68180000 | 14336896.29 |
| 14543600 | 0.00200000 | 29087.20000000 | 9803983.09350000 | 0.68380000 | 14337500.87 |
| 14544180 | 0.00120000 | 17453.01600000 | 9821436.10950000 | 0.68500000 | 14337862.93 |
| 14544220 | 0.01000000 | 145442.20000000 | 9966878.30950000 | 0.69500000 | 14340832.10 |
| 14548685 | 0.00110000 | 16003.55350000 | 9982881.86300000 | 0.69610000 | 14341160.56 |
| 14549335 | 0.00140000 | 20369.06900000 | 10003250.93200000 | 0.69750000 | 14341578.40 |
| 14550000 | 0.00100000 | 14550.00000000 | 10017800.93200000 | 0.69850000 | 14341876.78 |
| 14550130 | 0.00820000 | 119311.06600000 | 10137111.99800000 | 0.70670000 | 14344293.19 |
| 14551280 | 0.00150000 | 21826.92000000 | 10158938.91800000 | 0.70820000 | 14344731.60 |
| 14551685 | 0.00120000 | 17462.02200000 | 10176400.94000000 | 0.70940000 | 14345081.67 |
| 14556920 | 0.00150000 | 21835.38000000 | 10198236.32000000 | 0.71090000 | 14345528.65 |
| 14558580 | 0.00140000 | 20382.01200000 | 10218618.33200000 | 0.71230000 | 14345947.40 |
| 14560000 | 0.00210000 | 30576.00000000 | 10249194.33200000 | 0.71440000 | 14346576.61 |
| 14561390 | 0.00120000 | 17473.66800000 | 10266668.00000000 | 0.71560000 | 14346936.84 |
| 14561405 | 0.00130000 | 18929.82650000 | 10285597.82650000 | 0.71690000 | 14347325.74 |
| 14563900 | 0.00140000 | 20389.46000000 | 10305987.28650000 | 0.71830000 | 14347747.86 |
| 14575000 | 0.01360000 | 198220.00000000 | 10504207.28650000 | 0.73190000 | 14351970.61 |
| 14575735 | 0.00210000 | 30609.04350000 | 10534816.33000000 | 0.73400000 | 14352610.80 |
| 14593205 | 0.00140000 | 20430.48700000 | 10555246.81700000 | 0.73540000 | 14353068.83 |
| 14595055 | 0.01000000 | 145950.55000000 | 10701197.36700000 | 0.74540000 | 14356315.22 |
| 14596600 | 0.00360000 | 52547.76000000 | 10753745.12700000 | 0.74900000 | 14357470.13 |
| 14597595 | 0.00220000 | 32114.70900000 | 10785859.83600000 | 0.75120000 | 14358173.37 |
| 14599685 | 0.00100000 | 14599.68500000 | 10800459.52100000 | 0.75220000 | 14358494.44 |
| 14600000 | 0.01420000 | 207320.00000000 | 11007779.52100000 | 0.76640000 | 14362969.10 |
| 14606015 | 0.01490000 | 217629.62350000 | 11225409.14450000 | 0.78130000 | 14367604.18 |
| 14615165 | 0.00150000 | 21922.74750000 | 11247331.89200000 | 0.78280000 | 14368078.55 |
| 14616110 | 0.00220000 | 32155.44200000 | 11279487.33400000 | 0.78500000 | 14368773.67 |
| 14622510 | 0.00140000 | 20471.51400000 | 11299958.84800000 | 0.78640000 | 14369225.39 |
| 14629960 | 0.00110000 | 16092.95600000 | 11316051.80400000 | 0.78750000 | 14369589.59 |
| 14640000 | 0.00210000 | 30744.00000000 | 11346795.80400000 | 0.78960000 | 14370308.77 |
| 14643910 | 0.00230000 | 33680.99300000 | 11380476.79700000 | 0.79190000 | 14371103.42 |
| 14652925 | 0.00150000 | 21979.38750000 | 11402456.18450000 | 0.79340000 | 14371636.23 |
| 14656485 | 0.07020000 | 1028885.24700000 | 12431341.43150000 | 0.86360000 | 14394790.91 |
| 14664000 | 0.00800000 | 117312.00000000 | 12548653.43150000 | 0.87160000 | 14397261.85 |
| 14668905 | 0.00140000 | 20536.46700000 | 12569189.89850000 | 0.87300000 | 14397697.48 |
| 14673990 | 0.01480000 | 217175.05200000 | 12786364.95050000 | 0.88780000 | 14402303.39 |
| 14675000 | 0.00680000 | 99790.00000000 | 12886154.95050000 | 0.89460000 | 14404376.20 |
| 14680535 | 0.01570000 | 230484.39950000 | 13116639.35000000 | 0.91030000 | 14409139.13 |
| 14680805 | 0.00100000 | 14680.80500000 | 13131320.15500000 | 0.91130000 | 14409437.24 |
| 14687215 | 0.00300000 | 44061.64500000 | 13175381.80000000 | 0.91430000 | 14410348.68 |
| 14693995 | 0.00100000 | 14693.99500000 | 13190075.79500000 | 0.91530000 | 14410658.58 |
| 14700000 | 0.02110000 | 310170.00000000 | 13500245.79500000 | 0.93640000 | 14417178.34 |
| 14720000 | 0.00100000 | 14720.00000000 | 13514965.79500000 | 0.93740000 | 14417501.38 |
| 14729340 | 0.00390000 | 57444.42600000 | 13572410.22100000 | 0.94130000 | 14418793.39 |
| 14730000 | 0.00220000 | 32406.00000000 | 13604816.22100000 | 0.94350000 | 14419519.05 |
| 14735280 | 0.00110000 | 16208.80800000 | 13621025.02900000 | 0.94460000 | 14419886.76 |
| 14743230 | 0.00100000 | 14743.23000000 | 13635768.25900000 | 0.94560000 | 14420228.70 |
| 14746900 | 0.01000000 | 147469.00000000 | 13783237.25900000 | 0.95560000 | 14423647.19 |
| 14750000 | 0.01000000 | 147500.00000000 | 13930737.25900000 | 0.96560000 | 14427026.99 |
| 14760000 | 0.00180000 | 26568.00000000 | 13957305.25900000 | 0.96740000 | 14427646.54 |
| 14768250 | 0.00110000 | 16245.07500000 | 13973550.33400000 | 0.96850000 | 14428033.39 |
| 14771245 | 0.00120000 | 17725.49400000 | 13991275.82800000 | 0.96970000 | 14428458.11 |
| 14774580 | 0.00130000 | 19206.95400000 | 14010482.78200000 | 0.97100000 | 14428921.51 |
| 14780000 | 0.10000000 | 1478000.00000000 | 15488482.78200000 | 1.07100000 | 14461701.94 |
| 14790000 | 0.00430000 | 63597.00000000 | 15552079.78200000 | 1.07530000 | 14463014.77 |
| 14800000 | 0.00400000 | 59200.00000000 | 15611279.78200000 | 1.07930000 | 14464263.67 |
| 14810460 | 0.00140000 | 20734.64400000 | 15632014.42600000 | 1.08070000 | 14464712.16 |
| 14812525 | 0.00110000 | 16293.77750000 | 15648308.20350000 | 1.08180000 | 14465065.82 |
| 14815350 | 0.00880000 | 130375.08000000 | 15778683.28350000 | 1.09060000 | 14467892.25 |
| 14820000 | 0.00210000 | 31122.00000000 | 15809805.28350000 | 1.09270000 | 14468568.94 |
| 14834180 | 0.00100000 | 14834.18000000 | 15824639.46350000 | 1.09370000 | 14468903.23 |
| 14841455 | 0.00290000 | 43040.21950000 | 15867679.68300000 | 1.09660000 | 14469888.46 |
| 14846225 | 0.00340000 | 50477.16500000 | 15918156.84800000 | 1.10000000 | 14471051.68 |
| 14850000 | 0.00310000 | 46035.00000000 | 15964191.84800000 | 1.10310000 | 14472116.62 |
| 14859685 | 0.00180000 | 26747.43300000 | 15990939.28100000 | 1.10490000 | 14472748.01 |
| 14860000 | 0.00100000 | 14860.00000000 | 16005799.28100000 | 1.10590000 | 14473098.18 |
| 14879340 | 0.00140000 | 20831.07600000 | 16026630.35700000 | 1.10730000 | 14473611.81 |
| 14880000 | 0.00210000 | 31248.00000000 | 16057878.35700000 | 1.10940000 | 14474381.07 |
| 14882400 | 0.00180000 | 26788.32000000 | 16084666.67700000 | 1.11120000 | 14475042.01 |
| 14886110 | 0.00180000 | 26794.99800000 | 16111461.67500000 | 1.11300000 | 14475706.81 |
| 14899700 | 0.00110000 | 16389.67000000 | 16127851.34500000 | 1.11410000 | 14476125.43 |
| 14900000 | 0.01000000 | 149000.00000000 | 16276851.34500000 | 1.12410000 | 14479896.22 |
| 14907420 | 0.00140000 | 20870.38800000 | 16297721.73300000 | 1.12550000 | 14480428.02 |
| 14910000 | 0.00200000 | 29820.00000000 | 16327541.73300000 | 1.12750000 | 14481190.01 |
| 14924005 | 0.00100000 | 14924.00500000 | 16342465.73800000 | 1.12850000 | 14481582.40 |
| 14928770 | 0.00120000 | 17914.52400000 | 16360380.26200000 | 1.12970000 | 14482057.42 |
| 14933945 | 0.00150000 | 22400.91750000 | 16382781.17950000 | 1.13120000 | 14482656.63 |
| 14939350 | 0.00130000 | 19421.15500000 | 16402202.33450000 | 1.13250000 | 14483180.87 |
| 14940000 | 0.00210000 | 31374.00000000 | 16433576.33450000 | 1.13460000 | 14484026.38 |
| 14941080 | 0.00120000 | 17929.29600000 | 16451505.63050000 | 1.13580000 | 14484509.27 |
| 14955255 | 0.00140000 | 20937.35700000 | 16472442.98750000 | 1.13720000 | 14485088.80 |
| 14956765 | 0.00100000 | 14956.76500000 | 16487399.75250000 | 1.13820000 | 14485503.21 |
| 14958355 | 0.00120000 | 17950.02600000 | 16505349.77850000 | 1.13940000 | 14486001.21 |
| 14960820 | 0.00290000 | 43386.37800000 | 16548736.15650000 | 1.14230000 | 14487206.65 |
| 14964110 | 0.00120000 | 17956.93200000 | 16566693.08850000 | 1.14350000 | 14487707.12 |
| 14968990 | 0.02000000 | 299379.80000000 | 16866072.88850000 | 1.16350000 | 14495980.14 |
| 14970000 | 0.00210000 | 31437.00000000 | 16897509.88850000 | 1.16560000 | 14496834.15 |
| 14976000 | 0.00130000 | 19468.80000000 | 16916978.68850000 | 1.16690000 | 14497367.97 |
| 14980000 | 0.10000000 | 1498000.00000000 | 18414978.68850000 | 1.26690000 | 14535463.48 |
| 14980680 | 0.00300000 | 44942.04000000 | 18459920.72850000 | 1.26990000 | 14536515.26 |
| 14990000 | 0.20000000 | 2998000.00000000 | 21457920.72850000 | 1.46990000 | 14598218.06 |
| 15000000 | 0.19130000 | 2869500.00000000 | 24327420.72850000 | 1.66120000 | 14644486.35 |
| 15001100 | 0.00100000 | 15001.10000000 | 24342421.82850000 | 1.66220000 | 14644700.90 |
| 15002610 | 0.00120000 | 18003.13200000 | 24360424.96050000 | 1.66340000 | 14644959.10 |
| 15010215 | 0.00130000 | 19513.27950000 | 24379938.24000000 | 1.66470000 | 14645244.33 |
| 15010380 | 0.00270000 | 40528.02600000 | 24420466.26600000 | 1.66740000 | 14645835.59 |
| 15030000 | 0.02210000 | 332163.00000000 | 24752629.26600000 | 1.68950000 | 14650860.77 |
| 15040355 | 0.02030000 | 305319.20650000 | 25057948.47250000 | 1.70980000 | 14655485.13 |
| 15040510 | 0.01350000 | 203046.88500000 | 25260995.35750000 | 1.72330000 | 14658501.34 |
| 15040815 | 0.02030000 | 305328.54450000 | 25566323.90200000 | 1.74360000 | 14662952.46 |
| 15049600 | 0.00140000 | 21069.44000000 | 25587393.34200000 | 1.74500000 | 14663262.66 |
| 15050000 | 0.01100000 | 165550.00000000 | 25752943.34200000 | 1.75600000 | 14665685.27 |