売り注文 BTC/JPY

2026-08-27 15:27:01.663893更新
売値(JPY) 数量(BTC) 数量(JPY) 累計(JPY) 累計(BTC) 単価(JPY)
12559500 0.08940000 1122819.30000000 1122819.30000000 0.08940000 12559500.00
12560000 0.02000000 251200.00000000 1374019.30000000 0.10940000 12559591.41
12584055 0.00750000 94380.41250000 1468399.71250000 0.11690000 12561160.93
12584060 0.00100000 12584.06000000 1480983.77250000 0.11790000 12561355.15
12599995 0.00030000 3779.99850000 1484763.77100000 0.11820000 12561453.22
12600000 0.02190000 275940.00000000 1760703.77100000 0.14010000 12567478.74
12600575 0.00620000 78123.56500000 1838827.33600000 0.14630000 12568881.31
12605000 0.00390000 49159.50000000 1887986.83600000 0.15020000 12569819.15
12607170 0.00100000 12607.17000000 1900594.00600000 0.15120000 12570066.18
12610825 0.01190000 150068.81750000 2050662.82350000 0.16310000 12573040.00
12625000 0.00180000 22725.00000000 2073387.82350000 0.16490000 12573607.18
12630960 0.00190000 23998.82400000 2097386.64750000 0.16680000 12574260.48
12635180 0.01190000 150358.64200000 2247745.28950000 0.17870000 12578317.23
12645745 0.00200000 25291.49000000 2273036.77950000 0.18070000 12579063.53
12649470 0.00100000 12649.47000000 2285686.24950000 0.18170000 12579451.02
12650000 0.00180000 22770.00000000 2308456.24950000 0.18350000 12580143.05
12658095 0.01780000 225314.09100000 2533770.34050000 0.20130000 12587035.97
12660250 0.00490000 62035.22500000 2595805.56550000 0.20620000 12588775.78
12662290 0.00330000 41785.55700000 2637591.12250000 0.20950000 12589933.76
12662370 0.01190000 150682.20300000 2788273.32550000 0.22140000 12593827.13
12673525 0.00440000 55763.51000000 2844036.83550000 0.22580000 12595380.14
12675000 0.00180000 22815.00000000 2866851.83550000 0.22760000 12596009.82
12676615 0.00400000 50706.46000000 2917558.29550000 0.23160000 12597401.97
12678655 0.01590000 201590.61450000 3119148.91000000 0.24750000 12602621.86
12689390 0.01190000 151003.74100000 3270152.65100000 0.25940000 12606602.36
12691780 0.00100000 12691.78000000 3282844.43100000 0.26040000 12606929.46
12692720 0.01600000 203083.52000000 3485927.95100000 0.27640000 12611895.63
12699315 0.00950000 120643.49250000 3606571.44350000 0.28590000 12614800.43
12699995 0.01540000 195579.92300000 3802151.36650000 0.30130000 12619154.88
12700000 0.00280000 35560.00000000 3837711.36650000 0.30410000 12619899.27
12700295 0.00900000 114302.65500000 3952014.02150000 0.31310000 12622210.23
12700590 0.02380000 302274.04200000 4254288.06350000 0.33690000 12627747.29
12700750 0.00200000 25401.50000000 4279689.56350000 0.33890000 12628178.12
12711350 0.00500000 63556.75000000 4343246.31350000 0.34390000 12629387.36
12715990 0.02310000 293739.36900000 4636985.68250000 0.36700000 12634838.37
12723105 0.00740000 94150.97700000 4731136.65950000 0.37440000 12636582.96
12724525 0.00690000 87799.22250000 4818935.88200000 0.38130000 12638174.36
12725000 0.00180000 22905.00000000 4841840.88200000 0.38310000 12638582.31
12730975 0.00110000 14004.07250000 4855844.95450000 0.38420000 12638846.84
12734090 0.00100000 12734.09000000 4868579.04450000 0.38520000 12639094.09
12747440 0.00110000 14022.18400000 4882601.22850000 0.38630000 12639402.61
12748725 0.00120000 15298.47000000 4897899.69850000 0.38750000 12639741.16
12750000 0.01740000 221850.00000000 5119749.69850000 0.40490000 12644479.37
12755240 0.00100000 12755.24000000 5132504.93850000 0.40590000 12644752.25
12769705 0.00740000 94495.81700000 5227000.75550000 0.41330000 12646989.49
12774720 0.00870000 111140.06400000 5338140.81950000 0.42200000 12649622.80
12775000 0.00180000 22995.00000000 5361135.81950000 0.42380000 12650155.31
12776390 0.00100000 12776.39000000 5373912.20950000 0.42480000 12650452.47
12781895 0.00390000 49849.39050000 5423761.60000000 0.42870000 12651648.24
12783710 0.00900000 115053.39000000 5538814.99000000 0.43770000 12654363.70
12784990 0.00410000 52418.45900000 5591233.44900000 0.44180000 12655575.94
12785275 0.00430000 54976.68250000 5646210.13150000 0.44610000 12656826.12
12787040 0.00560000 71607.42400000 5717817.55550000 0.45170000 12658440.46
12788795 0.01080000 138118.98600000 5855936.54150000 0.46250000 12661484.41
12796620 0.02450000 313517.19000000 6169453.73150000 0.48700000 12668282.82
12797840 0.01050000 134377.32000000 6303831.05150000 0.49750000 12671017.19
12799430 0.00840000 107515.21200000 6411346.26350000 0.50590000 12673149.36
12799995 0.01540000 197119.92300000 6608466.18650000 0.52130000 12676896.58
12800000 0.01840000 235520.00000000 6843986.18650000 0.53970000 12681093.55
12800220 0.00340000 43520.74800000 6887506.93450000 0.54310000 12681839.32
12810550 0.00100000 12810.55000000 6900317.48450000 0.54410000 12682075.88
12812385 0.02140000 274185.03900000 7174502.52350000 0.56550000 12687007.11
12814205 0.01170000 149926.19850000 7324428.72200000 0.57720000 12689585.45
12816345 0.00100000 12816.34500000 7337245.06700000 0.57820000 12689804.68
12816675 0.00150000 19225.01250000 7356470.07950000 0.57970000 12690132.96
12818700 0.00100000 12818.70000000 7369288.77950000 0.58070000 12690354.36
12819380 0.01700000 217929.46000000 7587218.23950000 0.59770000 12694024.16
12819835 0.00440000 56407.27400000 7643625.51350000 0.60210000 12694943.55
12821300 0.00270000 34617.51000000 7678243.02350000 0.60480000 12695507.64
12823085 0.01640000 210298.59400000 7888541.61750000 0.62120000 12698875.75
12825000 0.00180000 23085.00000000 7911626.61750000 0.62300000 12699240.16
12830015 0.00780000 100074.11700000 8011700.73450000 0.63080000 12700857.22
12830295 0.00210000 26943.61950000 8038644.35400000 0.63290000 12701286.70
12830810 0.00160000 20529.29600000 8059173.65000000 0.63450000 12701613.32
12830980 0.00790000 101364.74200000 8160538.39200000 0.64240000 12703204.22
12833880 0.01100000 141172.68000000 8301711.07200000 0.65340000 12705404.15
12837110 0.00120000 15404.53200000 8317115.60400000 0.65460000 12705645.59
12839300 0.00550000 70616.15000000 8387731.75400000 0.66010000 12706759.21
12839850 0.00100000 12839.85000000 8400571.60400000 0.66110000 12706960.53
12840000 0.00300000 38520.00000000 8439091.60400000 0.66410000 12707561.52
12842320 0.00110000 14126.55200000 8453218.15600000 0.66520000 12707784.36
12849850 0.00150000 19274.77500000 8472492.93100000 0.66670000 12708103.99
12850000 0.00180000 23130.00000000 8495622.93100000 0.66850000 12708486.06
12853705 0.00400000 51414.82000000 8547037.75100000 0.67250000 12709349.82
12853710 0.00350000 44987.98500000 8592025.73600000 0.67600000 12710097.24
12854670 0.00400000 51418.68000000 8643444.41600000 0.68000000 12710947.67
12860720 0.00180000 23149.29600000 8666593.71200000 0.68180000 12711343.08
12861000 0.00100000 12861.00000000 8679454.71200000 0.68280000 12711562.26
12875000 0.00670000 86262.50000000 8765717.21200000 0.68950000 12713150.42
12878005 0.01170000 150672.65850000 8916389.87050000 0.70120000 12715901.13
12881985 0.00400000 51527.94000000 8967917.81050000 0.70520000 12716843.18
12882155 0.00100000 12882.15500000 8980799.96550000 0.70620000 12717077.27
12883290 0.00730000 94048.01700000 9074847.98250000 0.71350000 12718777.83
12887845 0.00680000 87637.34600000 9162485.32850000 0.72030000 12720373.91
12893045 0.01170000 150848.62650000 9313333.95500000 0.73200000 12723133.82
12893050 0.01170000 150848.68500000 9464182.64000000 0.74370000 12725806.97
12899995 0.01010000 130289.94950000 9594472.58950000 0.75380000 12728140.87
12900000 0.15930000 2054970.00000000 11649442.58950000 0.91310000 12758123.52
12900755 0.00240000 30961.81200000 11680404.40150000 0.91550000 12758497.43
12903310 0.00100000 12903.31000000 11693307.71150000 0.91650000 12758655.44
12904145 0.00150000 19356.21750000 11712663.92900000 0.91800000 12758893.17
12904610 0.00160000 20647.37600000 11733311.30500000 0.91960000 12759146.70
12905420 0.00100000 12905.42000000 11746216.72500000 0.92060000 12759305.59
12905770 0.00480000 61947.69600000 11808164.42100000 0.92540000 12760065.29
12905775 0.00240000 30973.86000000 11839138.28100000 0.92780000 12760442.21
12912320 0.00190000 24533.40800000 11863671.68900000 0.92970000 12760752.60
12912345 0.00550000 71017.89750000 11934689.58650000 0.93520000 12761644.13
12912845 0.00550000 71020.64750000 12005710.23400000 0.94070000 12762528.15
12913605 0.00430000 55528.50150000 12061238.73550000 0.94500000 12763215.59
12914990 0.01000000 129149.90000000 12190388.63550000 0.95500000 12764804.85
12915750 0.00440000 56829.30000000 12247217.93550000 0.95940000 12765497.12
12917015 0.00550000 71043.58250000 12318261.51800000 0.96490000 12766360.78
12924465 0.00100000 12924.46500000 12331185.98300000 0.96590000 12766524.47
12924690 0.00470000 60746.04300000 12391932.02600000 0.97060000 12767290.36
12925000 0.00170000 21972.50000000 12413904.52600000 0.97230000 12767566.11
12925855 0.00240000 31022.05200000 12444926.57800000 0.97470000 12767955.86
12928125 0.00630000 81447.18750000 12526373.76550000 0.98100000 12768984.47
12929235 0.00270000 34908.93450000 12561282.70000000 0.98370000 12769424.32
12932065 0.00420000 54314.67300000 12615597.37300000 0.98790000 12770115.77
12932180 0.00180000 23277.92400000 12638875.29700000 0.98970000 12770410.53
12934090 0.00100000 12934.09000000 12651809.38700000 0.99070000 12770575.74
12934300 0.00130000 16814.59000000 12668623.97700000 0.99200000 12770790.30
12937200 0.00190000 24580.68000000 12693204.65700000 0.99390000 12771108.42
12937235 0.00120000 15524.68200000 12708729.33900000 0.99510000 12771308.75
12937670 0.02320000 300153.94400000 13008883.28300000 1.01830000 12775098.97
12945525 0.00500000 64727.62500000 13073610.90800000 1.02330000 12775931.70
12945555 0.00840000 108742.66200000 13182353.57000000 1.03170000 12777312.76
12945620 0.00100000 12945.62000000 13195299.19000000 1.03270000 12777475.73
12945635 0.00150000 19418.45250000 13214717.64250000 1.03420000 12777719.63
12946280 0.00820000 106159.49600000 13320877.13850000 1.04240000 12779045.60
12948080 0.00400000 51792.32000000 13372669.45850000 1.04640000 12779691.76
12948155 0.00280000 36254.83400000 13408924.29250000 1.04920000 12780141.34
12948440 0.00420000 54383.44800000 13463307.74050000 1.05340000 12780812.36
12949715 0.00370000 47913.94550000 13511221.68600000 1.05710000 12781403.54
12949895 0.01000000 129498.95000000 13640720.63600000 1.06710000 12782982.51
12950000 0.01520000 196840.00000000 13837560.63600000 1.08230000 12785328.13
12952285 0.00860000 111389.65100000 13948950.28700000 1.09090000 12786644.32
12953185 0.00160000 20725.09600000 13969675.38300000 1.09250000 12786888.22
12953605 0.00100000 12953.60500000 13982628.98800000 1.09350000 12787040.68
12955550 0.00170000 22024.43500000 14004653.42300000 1.09520000 12787302.25
12957045 0.00270000 34984.02150000 14039637.44450000 1.09790000 12787719.69
12960000 0.00290000 37584.00000000 14077221.44450000 1.10080000 12788173.55
12972960 0.00200000 25945.92000000 14103167.36450000 1.10280000 12788508.67
12973680 0.00360000 46705.24800000 14149872.61250000 1.10640000 12789111.18
12974625 0.00170000 22056.86250000 14171929.47500000 1.10810000 12789395.79
12975550 0.00170000 22058.43500000 14193987.91000000 1.10980000 12789680.94
12976190 0.00180000 23357.14200000 14217345.05200000 1.11160000 12789982.95
12977480 0.00140000 18168.47200000 14235513.52400000 1.11300000 12790218.80
12978350 0.00890000 115507.31500000 14351020.83900000 1.12190000 12791711.24
12979015 0.00320000 41532.84800000 14392553.68700000 1.12510000 12792243.97