| 売値(JPY) | 数量(BTC) | 数量(JPY) | 累計(JPY) | 累計(BTC) | 単価(JPY) |
|---|---|---|---|---|---|
| 10213840 | 0.01000000 | 102138.40000000 | 102138.40000000 | 0.01000000 | 10213840.00 |
| 10214340 | 0.00100000 | 10214.34000000 | 112352.74000000 | 0.01100000 | 10213885.45 |
| 10215645 | 0.01000000 | 102156.45000000 | 214509.19000000 | 0.02100000 | 10214723.33 |
| 10217685 | 0.02000000 | 204353.70000000 | 418862.89000000 | 0.04100000 | 10216168.05 |
| 10221040 | 0.02000000 | 204420.80000000 | 623283.69000000 | 0.06100000 | 10217765.41 |
| 10225000 | 0.00220000 | 22495.00000000 | 645778.69000000 | 0.06320000 | 10218017.25 |
| 10227060 | 0.04000000 | 409082.40000000 | 1054861.09000000 | 0.10320000 | 10221522.19 |
| 10227880 | 0.00100000 | 10227.88000000 | 1065088.97000000 | 0.10420000 | 10221583.21 |
| 10230010 | 0.04000000 | 409200.40000000 | 1474289.37000000 | 0.14420000 | 10223920.74 |
| 10230725 | 0.04000000 | 409229.00000000 | 1883518.37000000 | 0.18420000 | 10225398.32 |
| 10231340 | 0.04000000 | 409253.60000000 | 2292771.97000000 | 0.22420000 | 10226458.39 |
| 10241415 | 0.00750000 | 76810.61250000 | 2369582.58250000 | 0.23170000 | 10226942.52 |
| 10241420 | 0.00100000 | 10241.42000000 | 2379824.00250000 | 0.23270000 | 10227004.74 |
| 10250000 | 0.00240000 | 24600.00000000 | 2404424.00250000 | 0.23510000 | 10227239.48 |
| 10254960 | 0.00100000 | 10254.96000000 | 2414678.96250000 | 0.23610000 | 10227356.89 |
| 10262970 | 0.03040000 | 311994.28800000 | 2726673.25050000 | 0.26650000 | 10231419.33 |
| 10268500 | 0.00100000 | 10268.50000000 | 2736941.75050000 | 0.26750000 | 10231557.95 |
| 10271160 | 0.00200000 | 20542.32000000 | 2757484.07050000 | 0.26950000 | 10231851.84 |
| 10275000 | 0.00220000 | 22605.00000000 | 2780089.07050000 | 0.27170000 | 10232201.22 |
| 10282030 | 0.00100000 | 10282.03000000 | 2790371.10050000 | 0.27270000 | 10232383.94 |
| 10295570 | 0.00100000 | 10295.57000000 | 2800666.67050000 | 0.27370000 | 10232614.80 |
| 10300000 | 0.00220000 | 22660.00000000 | 2823326.67050000 | 0.27590000 | 10233152.12 |
| 10309110 | 0.00100000 | 10309.11000000 | 2833635.78050000 | 0.27690000 | 10233426.44 |
| 10319070 | 0.00240000 | 24765.76800000 | 2858401.54850000 | 0.27930000 | 10234162.36 |
| 10322650 | 0.00100000 | 10322.65000000 | 2868724.19850000 | 0.28030000 | 10234478.05 |
| 10325000 | 0.00220000 | 22715.00000000 | 2891439.19850000 | 0.28250000 | 10235183.00 |
| 10336190 | 0.00100000 | 10336.19000000 | 2901775.38850000 | 0.28350000 | 10235539.29 |
| 10342410 | 0.03600000 | 372326.76000000 | 3274102.14850000 | 0.31950000 | 10247581.06 |
| 10349720 | 0.00100000 | 10349.72000000 | 3284451.86850000 | 0.32050000 | 10247899.75 |
| 10350000 | 0.00520000 | 53820.00000000 | 3338271.86850000 | 0.32570000 | 10249529.84 |
| 10356225 | 0.00100000 | 10356.22500000 | 3348628.09350000 | 0.32670000 | 10249856.42 |
| 10356490 | 0.00100000 | 10356.49000000 | 3358984.58350000 | 0.32770000 | 10250181.82 |
| 10361140 | 0.00140000 | 14505.59600000 | 3373490.17950000 | 0.32910000 | 10250653.84 |
| 10361940 | 0.19600000 | 2030940.24000000 | 5404430.41950000 | 0.52510000 | 10292192.76 |
| 10363260 | 0.00100000 | 10363.26000000 | 5414793.67950000 | 0.52610000 | 10292327.85 |
| 10364500 | 0.01000000 | 103645.00000000 | 5518438.67950000 | 0.53610000 | 10293674.09 |
| 10365620 | 0.01450000 | 150301.49000000 | 5668740.16950000 | 0.55060000 | 10295568.78 |
| 10368355 | 0.00200000 | 20736.71000000 | 5689476.87950000 | 0.55260000 | 10295832.21 |
| 10375000 | 0.00210000 | 21787.50000000 | 5711264.37950000 | 0.55470000 | 10296131.93 |
| 10376800 | 0.00100000 | 10376.80000000 | 5721641.17950000 | 0.55570000 | 10296277.09 |
| 10390000 | 0.10000000 | 1039000.00000000 | 6760641.17950000 | 0.65570000 | 10310570.66 |
| 10390340 | 0.00100000 | 10390.34000000 | 6771031.51950000 | 0.65670000 | 10310692.13 |
| 10400000 | 0.04210000 | 437840.00000000 | 7208871.51950000 | 0.69880000 | 10316072.58 |
| 10401925 | 0.00140000 | 14562.69500000 | 7223434.21450000 | 0.70020000 | 10316244.24 |
| 10403880 | 0.00100000 | 10403.88000000 | 7233838.09450000 | 0.70120000 | 10316369.22 |
| 10406270 | 0.01250000 | 130078.37500000 | 7363916.46950000 | 0.71370000 | 10317943.77 |
| 10406765 | 0.01170000 | 121759.15050000 | 7485675.62000000 | 0.72540000 | 10319376.37 |
| 10407330 | 0.00300000 | 31221.99000000 | 7516897.61000000 | 0.72840000 | 10319738.62 |
| 10415810 | 0.01500000 | 156237.15000000 | 7673134.76000000 | 0.74340000 | 10321677.11 |
| 10417410 | 0.00100000 | 10417.41000000 | 7683552.17000000 | 0.74440000 | 10321805.71 |
| 10420785 | 0.00400000 | 41683.14000000 | 7725235.31000000 | 0.74840000 | 10322334.73 |
| 10425000 | 0.00210000 | 21892.50000000 | 7747127.81000000 | 0.75050000 | 10322622.00 |
| 10430010 | 0.00200000 | 20860.02000000 | 7767987.83000000 | 0.75250000 | 10322907.42 |
| 10430950 | 0.00100000 | 10430.95000000 | 7778418.78000000 | 0.75350000 | 10323050.80 |
| 10439745 | 0.00100000 | 10439.74500000 | 7788858.52500000 | 0.75450000 | 10323205.47 |
| 10444490 | 0.00100000 | 10444.49000000 | 7799303.01500000 | 0.75550000 | 10323366.00 |
| 10450000 | 0.00210000 | 21945.00000000 | 7821248.01500000 | 0.75760000 | 10323717.02 |
| 10458030 | 0.00100000 | 10458.03000000 | 7831706.04500000 | 0.75860000 | 10323894.07 |
| 10461295 | 0.00120000 | 12553.55400000 | 7844259.59900000 | 0.75980000 | 10324111.08 |
| 10462650 | 0.01900000 | 198790.35000000 | 8043049.94900000 | 0.77880000 | 10327490.95 |
| 10464650 | 0.01900000 | 198828.35000000 | 8241878.29900000 | 0.79780000 | 10330757.46 |
| 10471560 | 0.00100000 | 10471.56000000 | 8252349.85900000 | 0.79880000 | 10330933.72 |
| 10475000 | 0.00110000 | 11522.50000000 | 8263872.35900000 | 0.79990000 | 10331131.84 |
| 10485100 | 0.00100000 | 10485.10000000 | 8274357.45900000 | 0.80090000 | 10331324.08 |
| 10490000 | 0.02420000 | 253858.00000000 | 8528215.45900000 | 0.82510000 | 10335978.01 |
| 10498155 | 0.00400000 | 41992.62000000 | 8570208.07900000 | 0.82910000 | 10336760.44 |
| 10498640 | 0.00100000 | 10498.64000000 | 8580706.71900000 | 0.83010000 | 10336955.45 |
| 10500000 | 0.11910000 | 1250550.00000000 | 9831256.71900000 | 0.94920000 | 10357413.32 |
| 10506720 | 0.00110000 | 11557.39200000 | 9842814.11100000 | 0.95030000 | 10357586.14 |
| 10508585 | 0.10000000 | 1050858.50000000 | 10893672.61100000 | 1.05030000 | 10371962.88 |
| 10511460 | 0.01400000 | 147160.44000000 | 11040833.05100000 | 1.06430000 | 10373797.85 |
| 10512180 | 0.00100000 | 10512.18000000 | 11051345.23100000 | 1.06530000 | 10373927.75 |
| 10515795 | 0.00500000 | 52578.97500000 | 11103924.20600000 | 1.07030000 | 10374590.49 |
| 10525000 | 0.00210000 | 22102.50000000 | 11126026.70600000 | 1.07240000 | 10374885.03 |
| 10525210 | 0.00300000 | 31575.63000000 | 11157602.33600000 | 1.07540000 | 10375304.39 |
| 10525720 | 0.00100000 | 10525.72000000 | 11168128.05600000 | 1.07640000 | 10375444.12 |
| 10527405 | 0.00160000 | 16843.84800000 | 11184971.90400000 | 1.07800000 | 10375669.67 |
| 10534715 | 0.01000000 | 105347.15000000 | 11290319.05400000 | 1.08800000 | 10377131.48 |
| 10539250 | 0.00100000 | 10539.25000000 | 11300858.30400000 | 1.08900000 | 10377280.35 |
| 10548660 | 0.00100000 | 10548.66000000 | 11311406.96400000 | 1.09000000 | 10377437.58 |
| 10550000 | 0.00210000 | 22155.00000000 | 11333561.96400000 | 1.09210000 | 10377769.40 |
| 10552790 | 0.00100000 | 10552.79000000 | 11344114.75400000 | 1.09310000 | 10377929.52 |
| 10556855 | 0.00210000 | 22169.39550000 | 11366284.14950000 | 1.09520000 | 10378272.60 |
| 10566330 | 0.00100000 | 10566.33000000 | 11376850.47950000 | 1.09620000 | 10378444.15 |
| 10570500 | 0.03000000 | 317115.00000000 | 11693965.47950000 | 1.12620000 | 10383560.18 |
| 10571500 | 0.00200000 | 21143.00000000 | 11715108.47950000 | 1.12820000 | 10383893.35 |
| 10571850 | 0.01900000 | 200865.15000000 | 11915973.62950000 | 1.14720000 | 10387006.30 |
| 10575000 | 0.00200000 | 21150.00000000 | 11937123.62950000 | 1.14920000 | 10387333.48 |
| 10579870 | 0.00100000 | 10579.87000000 | 11947703.49950000 | 1.15020000 | 10387500.87 |
| 10580810 | 0.01280000 | 135434.36800000 | 12083137.86750000 | 1.16300000 | 10389628.43 |
| 10583250 | 0.00200000 | 21166.50000000 | 12104304.36750000 | 1.16500000 | 10389960.83 |
| 10590000 | 0.02400000 | 254160.00000000 | 12358464.36750000 | 1.18900000 | 10393998.63 |
| 10592230 | 0.00500000 | 52961.15000000 | 12411425.51750000 | 1.19400000 | 10394828.74 |
| 10592345 | 0.01150000 | 121811.96750000 | 12533237.48500000 | 1.20550000 | 10396712.97 |
| 10593410 | 0.00100000 | 10593.41000000 | 12543830.89500000 | 1.20650000 | 10396876.00 |
| 10600000 | 0.04680000 | 496080.00000000 | 13039910.89500000 | 1.25330000 | 10404460.94 |
| 10606940 | 0.00100000 | 10606.94000000 | 13050517.83500000 | 1.25430000 | 10404622.37 |
| 10608060 | 0.00290000 | 30763.37400000 | 13081281.20900000 | 1.25720000 | 10405091.64 |
| 10609905 | 0.00510000 | 54110.51550000 | 13135391.72450000 | 1.26230000 | 10405919.14 |
| 10611140 | 0.01890000 | 200550.54600000 | 13335942.27050000 | 1.28120000 | 10408946.51 |
| 10616320 | 0.00800000 | 84930.56000000 | 13420872.83050000 | 1.28920000 | 10410233.35 |
| 10618385 | 0.00380000 | 40349.86300000 | 13461222.69350000 | 1.29300000 | 10410845.08 |
| 10620480 | 0.00100000 | 10620.48000000 | 13471843.17350000 | 1.29400000 | 10411007.09 |
| 10625000 | 0.00200000 | 21250.00000000 | 13493093.17350000 | 1.29600000 | 10411337.33 |
| 10628650 | 0.02830000 | 300790.79500000 | 13793883.96850000 | 1.32430000 | 10415981.25 |
| 10632325 | 0.01180000 | 125461.43500000 | 13919345.40350000 | 1.33610000 | 10417891.93 |
| 10634020 | 0.00100000 | 10634.02000000 | 13929979.42350000 | 1.33710000 | 10418053.57 |
| 10636995 | 0.00500000 | 53184.97500000 | 13983164.39850000 | 1.34210000 | 10418869.23 |
| 10644730 | 0.00940000 | 100060.46200000 | 14083224.86050000 | 1.35150000 | 10420440.15 |
| 10647560 | 0.00100000 | 10647.56000000 | 14093872.42050000 | 1.35250000 | 10420608.07 |
| 10650000 | 0.00200000 | 21300.00000000 | 14115172.42050000 | 1.35450000 | 10420946.79 |
| 10650850 | 0.00110000 | 11715.93500000 | 14126888.35550000 | 1.35560000 | 10421133.34 |
| 10651495 | 0.00200000 | 21302.99000000 | 14148191.34550000 | 1.35760000 | 10421472.71 |
| 10652680 | 0.01900000 | 202400.92000000 | 14350592.26550000 | 1.37660000 | 10424663.86 |
| 10661100 | 0.00100000 | 10661.10000000 | 14361253.36550000 | 1.37760000 | 10424835.49 |
| 10667790 | 0.00670000 | 71474.19300000 | 14432727.55850000 | 1.38430000 | 10426011.38 |
| 10668495 | 0.00180000 | 19203.29100000 | 14451930.84950000 | 1.38610000 | 10426326.27 |
| 10672810 | 0.00670000 | 71507.82700000 | 14523438.67650000 | 1.39280000 | 10427511.97 |
| 10674630 | 0.00100000 | 10674.63000000 | 14534113.30650000 | 1.39380000 | 10427689.27 |
| 10675000 | 0.00200000 | 21350.00000000 | 14555463.30650000 | 1.39580000 | 10428043.64 |
| 10681650 | 0.00220000 | 23499.63000000 | 14578962.93650000 | 1.39800000 | 10428442.73 |
| 10688170 | 0.00100000 | 10688.17000000 | 14589651.10650000 | 1.39900000 | 10428628.38 |
| 10689610 | 0.00200000 | 21379.22000000 | 14611030.32650000 | 1.40100000 | 10429000.95 |
| 10690000 | 0.02380000 | 254422.00000000 | 14865452.32650000 | 1.42480000 | 10433360.70 |
| 10694680 | 0.17000000 | 1818095.60000000 | 16683547.92650000 | 1.59480000 | 10461216.41 |
| 10694940 | 0.00100000 | 10694.94000000 | 16694242.86650000 | 1.59580000 | 10461362.87 |
| 10695170 | 0.00800000 | 85561.36000000 | 16779804.22650000 | 1.60380000 | 10462529.13 |
| 10700000 | 0.11200000 | 1198400.00000000 | 17978204.22650000 | 1.71580000 | 10478030.21 |
| 10701710 | 0.00100000 | 10701.71000000 | 17988905.93650000 | 1.71680000 | 10478160.49 |
| 10703880 | 0.00100000 | 10703.88000000 | 17999609.81650000 | 1.71780000 | 10478291.89 |
| 10715250 | 0.00100000 | 10715.25000000 | 18010325.06650000 | 1.71880000 | 10478429.76 |
| 10715380 | 0.00280000 | 30003.06400000 | 18040328.13050000 | 1.72160000 | 10478815.13 |
| 10719825 | 0.00120000 | 12863.79000000 | 18053191.92050000 | 1.72280000 | 10478983.00 |
| 10725000 | 0.00200000 | 21450.00000000 | 18074641.92050000 | 1.72480000 | 10479268.27 |
| 10725050 | 0.00500000 | 53625.25000000 | 18128267.17050000 | 1.72980000 | 10479978.71 |
| 10727050 | 0.00660000 | 70798.53000000 | 18199065.70050000 | 1.73640000 | 10480917.82 |
| 10727925 | 0.00150000 | 16091.88750000 | 18215157.58800000 | 1.73790000 | 10481131.01 |
| 10728780 | 0.00100000 | 10728.78000000 | 18225886.36800000 | 1.73890000 | 10481273.43 |
| 10735550 | 0.00100000 | 10735.55000000 | 18236621.91800000 | 1.73990000 | 10481419.57 |
| 10737375 | 0.00500000 | 53686.87500000 | 18290308.79300000 | 1.74490000 | 10482153.01 |
| 10738000 | 0.00800000 | 85904.00000000 | 18376212.79300000 | 1.75290000 | 10483320.66 |
| 10740015 | 0.00200000 | 21480.03000000 | 18397692.82300000 | 1.75490000 | 10483613.21 |
| 10742320 | 0.00100000 | 10742.32000000 | 18408435.14300000 | 1.75590000 | 10483760.55 |
| 10747640 | 0.00210000 | 22570.04400000 | 18431005.18700000 | 1.75800000 | 10484075.76 |
| 10750000 | 0.00200000 | 21500.00000000 | 18452505.18700000 | 1.76000000 | 10484377.95 |
| 10750485 | 0.00500000 | 53752.42500000 | 18506257.61200000 | 1.76500000 | 10485131.79 |
| 10755860 | 0.00100000 | 10755.86000000 | 18517013.47200000 | 1.76600000 | 10485285.09 |
| 10762040 | 0.01000000 | 107620.40000000 | 18624633.87200000 | 1.77600000 | 10486843.40 |
| 10769400 | 0.00100000 | 10769.40000000 | 18635403.27200000 | 1.77700000 | 10487002.40 |
| 10775000 | 0.00190000 | 20472.50000000 | 18655875.77200000 | 1.77890000 | 10487310.01 |