| 売値(JPY) | 数量(BTC) | 数量(JPY) | 累計(JPY) | 累計(BTC) | 単価(JPY) |
|---|---|---|---|---|---|
| 10520000 | 0.00030000 | 3156.00000000 | 3156.00000000 | 0.00030000 | 10520000.00 |
| 10520750 | 0.13000000 | 1367697.50000000 | 1370853.50000000 | 0.13030000 | 10520748.27 |
| 10523630 | 0.01000000 | 105236.30000000 | 1476089.80000000 | 0.14030000 | 10520953.67 |
| 10524510 | 0.04000000 | 420980.40000000 | 1897070.20000000 | 0.18030000 | 10521742.65 |
| 10525000 | 0.04910000 | 516777.50000000 | 2413847.70000000 | 0.22940000 | 10522439.84 |
| 10525350 | 0.04000000 | 421014.00000000 | 2834861.70000000 | 0.26940000 | 10522871.94 |
| 10525720 | 0.00100000 | 10525.72000000 | 2845387.42000000 | 0.27040000 | 10522882.47 |
| 10526710 | 0.04000000 | 421068.40000000 | 3266455.82000000 | 0.31040000 | 10523375.71 |
| 10527000 | 0.02970000 | 312651.90000000 | 3579107.72000000 | 0.34010000 | 10523692.21 |
| 10528000 | 0.03000000 | 315840.00000000 | 3894947.72000000 | 0.37010000 | 10524041.39 |
| 10529000 | 0.03000000 | 315870.00000000 | 4210817.72000000 | 0.40010000 | 10524413.20 |
| 10530000 | 0.25000000 | 2632500.00000000 | 6843317.72000000 | 0.65010000 | 10526561.64 |
| 10531000 | 0.03000000 | 315930.00000000 | 7159247.72000000 | 0.68010000 | 10526757.42 |
| 10532485 | 0.00100000 | 10532.48500000 | 7169780.20500000 | 0.68110000 | 10526765.83 |
| 10539245 | 0.00750000 | 79044.33750000 | 7248824.54250000 | 0.68860000 | 10526901.75 |
| 10539250 | 0.00100000 | 10539.25000000 | 7259363.79250000 | 0.68960000 | 10526919.65 |
| 10540995 | 0.05000000 | 527049.75000000 | 7786413.54250000 | 0.73960000 | 10527871.20 |
| 10541500 | 0.00540000 | 56924.10000000 | 7843337.64250000 | 0.74500000 | 10527969.99 |
| 10543290 | 0.01430000 | 150769.04700000 | 7994106.68950000 | 0.75930000 | 10528258.51 |
| 10546470 | 0.00210000 | 22147.58700000 | 8016254.27650000 | 0.76140000 | 10528308.74 |
| 10550000 | 0.00210000 | 22155.00000000 | 8038409.27650000 | 0.76350000 | 10528368.40 |
| 10552790 | 0.00100000 | 10552.79000000 | 8048962.06650000 | 0.76450000 | 10528400.35 |
| 10556150 | 0.01430000 | 150952.94500000 | 8199915.01150000 | 0.77880000 | 10528909.88 |
| 10558000 | 0.03000000 | 316740.00000000 | 8516655.01150000 | 0.80880000 | 10529988.89 |
| 10566330 | 0.00100000 | 10566.33000000 | 8527221.34150000 | 0.80980000 | 10530033.76 |
| 10572085 | 0.00310000 | 32773.46350000 | 8559994.80500000 | 0.81290000 | 10530194.13 |
| 10575000 | 0.00210000 | 22207.50000000 | 8582202.30500000 | 0.81500000 | 10530309.58 |
| 10579870 | 0.00100000 | 10579.87000000 | 8592782.17500000 | 0.81600000 | 10530370.31 |
| 10582555 | 0.00470000 | 49738.00850000 | 8642520.18350000 | 0.82070000 | 10530669.16 |
| 10590000 | 0.06400000 | 677760.00000000 | 9320280.18350000 | 0.88470000 | 10534961.21 |
| 10593410 | 0.00100000 | 10593.41000000 | 9330873.59350000 | 0.88570000 | 10535027.20 |
| 10595075 | 0.00200000 | 21190.15000000 | 9352063.74350000 | 0.88770000 | 10535162.49 |
| 10599680 | 0.00490000 | 51938.43200000 | 9404002.17550000 | 0.89260000 | 10535516.67 |
| 10600000 | 0.45930000 | 4868580.00000000 | 14272582.17550000 | 1.35190000 | 10557424.50 |
| 10606770 | 0.01000000 | 106067.70000000 | 14378649.87550000 | 1.36190000 | 10557786.82 |
| 10606940 | 0.00100000 | 10606.94000000 | 14389256.81550000 | 1.36290000 | 10557822.89 |
| 10608300 | 0.00290000 | 30764.07000000 | 14420020.88550000 | 1.36580000 | 10557930.07 |
| 10611535 | 0.00670000 | 71097.28450000 | 14491118.17000000 | 1.37250000 | 10558191.74 |
| 10618240 | 0.00140000 | 14865.53600000 | 14505983.70600000 | 1.37390000 | 10558252.93 |
| 10620480 | 0.00020000 | 2124.09600000 | 14508107.80200000 | 1.37410000 | 10558261.99 |
| 10621650 | 0.00200000 | 21243.30000000 | 14529351.10200000 | 1.37610000 | 10558354.12 |
| 10625000 | 0.00200000 | 21250.00000000 | 14550601.10200000 | 1.37810000 | 10558450.84 |
| 10628735 | 0.00480000 | 51017.92800000 | 14601619.03000000 | 1.38290000 | 10558694.79 |
| 10634020 | 0.00100000 | 10634.02000000 | 14612253.05000000 | 1.38390000 | 10558749.22 |
| 10640790 | 0.00100000 | 10640.79000000 | 14622893.84000000 | 1.38490000 | 10558808.46 |
| 10645050 | 0.00210000 | 22354.60500000 | 14645248.44500000 | 1.38700000 | 10558939.04 |
| 10646840 | 0.10000000 | 1064684.00000000 | 15709932.44500000 | 1.48700000 | 10564850.33 |
| 10647560 | 0.00100000 | 10647.56000000 | 15720580.00500000 | 1.48800000 | 10564905.92 |
| 10650000 | 0.89120000 | 9491280.00000000 | 25211860.00500000 | 2.37920000 | 10596780.43 |
| 10656115 | 0.01500000 | 159841.72500000 | 25371701.73000000 | 2.39420000 | 10597152.17 |
| 10657075 | 0.00200000 | 21314.15000000 | 25393015.88000000 | 2.39620000 | 10597202.19 |
| 10658025 | 0.00290000 | 30908.27250000 | 25423924.15250000 | 2.39910000 | 10597275.71 |
| 10661100 | 0.00100000 | 10661.10000000 | 25434585.25250000 | 2.40010000 | 10597302.30 |
| 10674630 | 0.00100000 | 10674.63000000 | 25445259.88250000 | 2.40110000 | 10597334.51 |
| 10675000 | 0.00200000 | 21350.00000000 | 25466609.88250000 | 2.40310000 | 10597399.14 |
| 10680970 | 0.00490000 | 52336.75300000 | 25518946.63550000 | 2.40800000 | 10597569.20 |
| 10688170 | 0.00100000 | 10688.17000000 | 25529634.80550000 | 2.40900000 | 10597606.81 |
| 10690000 | 0.02380000 | 254422.00000000 | 25784056.80550000 | 2.43280000 | 10598510.69 |
| 10690500 | 0.10000000 | 1069050.00000000 | 26853106.80550000 | 2.53280000 | 10602142.61 |
| 10691995 | 0.05000000 | 534599.75000000 | 27387706.55550000 | 2.58280000 | 10603882.05 |
| 10696480 | 0.00190000 | 20323.31200000 | 27408029.86750000 | 2.58470000 | 10603950.12 |
| 10697315 | 0.00190000 | 20324.89850000 | 27428354.76600000 | 2.58660000 | 10604018.70 |
| 10699975 | 0.00300000 | 32099.92500000 | 27460454.69100000 | 2.58960000 | 10604129.86 |
| 10700000 | 0.01200000 | 128400.00000000 | 27588854.69100000 | 2.60160000 | 10604572.07 |
| 10700850 | 0.05000000 | 535042.50000000 | 28123897.19100000 | 2.65160000 | 10606387.54 |
| 10700995 | 0.04680000 | 500806.56600000 | 28624703.75700000 | 2.69840000 | 10608028.37 |
| 10701710 | 0.00100000 | 10701.71000000 | 28635405.46700000 | 2.69940000 | 10608063.08 |
| 10706150 | 0.00140000 | 14988.61000000 | 28650394.07700000 | 2.70080000 | 10608113.92 |
| 10715250 | 0.00100000 | 10715.25000000 | 28661109.32700000 | 2.70180000 | 10608153.57 |
| 10718800 | 0.05000000 | 535940.00000000 | 29197049.32700000 | 2.75180000 | 10610164.01 |
| 10718880 | 0.04000000 | 428755.20000000 | 29625804.52700000 | 2.79180000 | 10611721.66 |
| 10718890 | 0.02000000 | 214377.80000000 | 29840182.32700000 | 2.81180000 | 10612483.93 |
| 10718895 | 0.02000000 | 214377.90000000 | 30054560.22700000 | 2.83180000 | 10613235.48 |
| 10718900 | 0.05000000 | 535945.00000000 | 30590505.22700000 | 2.88180000 | 10615068.79 |
| 10718910 | 0.04000000 | 428756.40000000 | 31019261.62700000 | 2.92180000 | 10616490.39 |
| 10718920 | 0.04000000 | 428756.80000000 | 31448018.42700000 | 2.96180000 | 10617873.73 |
| 10718930 | 0.04000000 | 428757.20000000 | 31876775.62700000 | 3.00180000 | 10619220.34 |
| 10718940 | 0.03000000 | 321568.20000000 | 32198343.82700000 | 3.03180000 | 10620207.08 |
| 10718950 | 0.05000000 | 535947.50000000 | 32734291.32700000 | 3.08180000 | 10621809.11 |
| 10718955 | 0.02000000 | 214379.10000000 | 32948670.42700000 | 3.10180000 | 10622435.50 |
| 10718960 | 0.02000000 | 214379.20000000 | 33163049.62700000 | 3.12180000 | 10623053.89 |
| 10718965 | 0.02000000 | 214379.30000000 | 33377428.92700000 | 3.14180000 | 10623664.44 |
| 10718970 | 0.02000000 | 214379.40000000 | 33591808.32700000 | 3.16180000 | 10624267.29 |
| 10718985 | 0.02000000 | 214379.70000000 | 33806188.02700000 | 3.18180000 | 10624862.66 |
| 10718990 | 0.02000000 | 214379.80000000 | 34020567.82700000 | 3.20180000 | 10625450.63 |
| 10718995 | 0.02000000 | 214379.90000000 | 34234947.72700000 | 3.22180000 | 10626031.33 |
| 10720385 | 0.00190000 | 20368.73150000 | 34255316.45850000 | 3.22370000 | 10626086.94 |
| 10721495 | 0.00390000 | 41813.83050000 | 34297130.28900000 | 3.22760000 | 10626202.22 |
| 10721795 | 0.00460000 | 49320.25700000 | 34346450.54600000 | 3.23220000 | 10626338.27 |
| 10722015 | 0.00200000 | 21444.03000000 | 34367894.57600000 | 3.23420000 | 10626397.43 |
| 10725000 | 0.00200000 | 21450.00000000 | 34389344.57600000 | 3.23620000 | 10626458.37 |
| 10728780 | 0.00100000 | 10728.78000000 | 34400073.35600000 | 3.23720000 | 10626489.98 |
| 10730075 | 0.00110000 | 11803.08250000 | 34411876.43850000 | 3.23830000 | 10626525.16 |
| 10738690 | 0.00140000 | 15034.16600000 | 34426910.60450000 | 3.23970000 | 10626573.63 |
| 10742320 | 0.00100000 | 10742.32000000 | 34437652.92450000 | 3.24070000 | 10626609.35 |
| 10743065 | 0.00660000 | 70904.22900000 | 34508557.15350000 | 3.24730000 | 10626846.04 |
| 10744975 | 0.00140000 | 15042.96500000 | 34523600.11850000 | 3.24870000 | 10626896.95 |
| 10748160 | 0.00480000 | 51591.16800000 | 34575191.28650000 | 3.25350000 | 10627075.85 |
| 10750000 | 0.01320000 | 141900.00000000 | 34717091.28650000 | 3.26670000 | 10627572.56 |
| 10755860 | 0.00090000 | 9680.27400000 | 34726771.56050000 | 3.26760000 | 10627607.90 |
| 10756025 | 0.00140000 | 15058.43500000 | 34741829.99550000 | 3.26900000 | 10627662.89 |
| 10769400 | 0.00100000 | 10769.40000000 | 34752599.39550000 | 3.27000000 | 10627706.24 |
| 10770435 | 0.00380000 | 40927.65300000 | 34793527.04850000 | 3.27380000 | 10627871.91 |
| 10772310 | 0.00190000 | 20467.38900000 | 34813994.43750000 | 3.27570000 | 10627955.69 |
| 10772360 | 0.00380000 | 40934.96800000 | 34854929.40550000 | 3.27950000 | 10628123.01 |
| 10775000 | 0.00190000 | 20472.50000000 | 34875401.90550000 | 3.28140000 | 10628208.05 |
| 10775910 | 0.00160000 | 17241.45600000 | 34892643.36150000 | 3.28300000 | 10628280.04 |
| 10776170 | 0.00100000 | 10776.17000000 | 34903419.53150000 | 3.28400000 | 10628325.07 |
| 10782725 | 0.00140000 | 15095.81500000 | 34918515.34650000 | 3.28540000 | 10628390.86 |
| 10782940 | 0.00100000 | 10782.94000000 | 34929298.28650000 | 3.28640000 | 10628437.89 |
| 10782980 | 0.00100000 | 10782.98000000 | 34940081.26650000 | 3.28740000 | 10628484.90 |
| 10790000 | 0.04680000 | 504972.00000000 | 35445053.26650000 | 3.33420000 | 10630751.98 |
| 10793235 | 0.00180000 | 19427.82300000 | 35464481.08950000 | 3.33600000 | 10630839.66 |
| 10796470 | 0.00100000 | 10796.47000000 | 35475277.55950000 | 3.33700000 | 10630889.29 |
| 10800000 | 0.34870000 | 3765960.00000000 | 39241237.55950000 | 3.68570000 | 10646888.67 |
| 10804700 | 0.01180000 | 127495.46000000 | 39368733.01950000 | 3.69750000 | 10647392.30 |
| 10806840 | 0.00140000 | 15129.57600000 | 39383862.59550000 | 3.69890000 | 10647452.65 |
| 10807670 | 0.00140000 | 15130.73800000 | 39398993.33350000 | 3.70030000 | 10647513.26 |
| 10808210 | 0.00200000 | 21616.42000000 | 39420609.75350000 | 3.70230000 | 10647600.07 |
| 10810010 | 0.00100000 | 10810.01000000 | 39431419.76350000 | 3.70330000 | 10647643.93 |
| 10810590 | 0.00190000 | 20540.12100000 | 39451959.88450000 | 3.70520000 | 10647727.49 |
| 10815000 | 0.00600000 | 64890.00000000 | 39516849.88450000 | 3.71120000 | 10647997.92 |
| 10815480 | 0.01000000 | 108154.80000000 | 39625004.68450000 | 3.72120000 | 10648448.00 |
| 10821810 | 0.00460000 | 49780.32600000 | 39674785.01050000 | 3.72580000 | 10648662.04 |
| 10823550 | 0.04100000 | 443765.55000000 | 40118550.56050000 | 3.76680000 | 10650565.62 |
| 10824595 | 0.00500000 | 54122.97500000 | 40172673.53550000 | 3.77180000 | 10650796.31 |
| 10825545 | 0.00190000 | 20568.53550000 | 40193242.07100000 | 3.77370000 | 10650884.30 |
| 10826880 | 0.00100000 | 10826.88000000 | 40204068.95100000 | 3.77470000 | 10650930.92 |
| 10834400 | 0.01400000 | 151681.60000000 | 40355750.55100000 | 3.78870000 | 10651608.88 |
| 10837090 | 0.00100000 | 10837.09000000 | 40366587.64100000 | 3.78970000 | 10651657.82 |
| 10837740 | 0.00140000 | 15172.83600000 | 40381760.47700000 | 3.79110000 | 10651726.54 |
| 10843860 | 0.00300000 | 32531.58000000 | 40414292.05700000 | 3.79410000 | 10651878.46 |
| 10844535 | 0.00150000 | 16266.80250000 | 40430558.85950000 | 3.79560000 | 10651954.59 |
| 10850000 | 0.03000000 | 325500.00000000 | 40756058.85950000 | 3.82560000 | 10653507.65 |
| 10850395 | 0.00190000 | 20615.75050000 | 40776674.61000000 | 3.82750000 | 10653605.38 |
| 10850630 | 0.00100000 | 10850.63000000 | 40787525.24000000 | 3.82850000 | 10653656.85 |
| 10851985 | 0.00190000 | 20618.77150000 | 40808144.01150000 | 3.83040000 | 10653755.22 |
| 10858810 | 0.00190000 | 20631.73900000 | 40828775.75050000 | 3.83230000 | 10653856.89 |
| 10864160 | 0.00100000 | 10864.16000000 | 40839639.91050000 | 3.83330000 | 10653911.75 |
| 10870930 | 0.00100000 | 10870.93000000 | 40850510.84050000 | 3.83430000 | 10653968.35 |
| 10877700 | 0.00100000 | 10877.70000000 | 40861388.54050000 | 3.83530000 | 10654026.68 |
| 10884470 | 0.00100000 | 10884.47000000 | 40872273.01050000 | 3.83630000 | 10654086.75 |
| 10888360 | 0.00800000 | 87106.88000000 | 40959379.89050000 | 3.84430000 | 10654574.28 |
| 10891240 | 0.00100000 | 10891.24000000 | 40970271.13050000 | 3.84530000 | 10654635.82 |
| 10892755 | 0.00140000 | 15249.85700000 | 40985520.98750000 | 3.84670000 | 10654722.49 |
| 10900000 | 0.00210000 | 22890.00000000 | 41008410.98750000 | 3.84880000 | 10654856.32 |
| 10901280 | 0.00500000 | 54506.40000000 | 41062917.38750000 | 3.85380000 | 10655176.03 |
| 10904780 | 0.00100000 | 10904.78000000 | 41073822.16750000 | 3.85480000 | 10655240.78 |
| 10910855 | 0.00800000 | 87286.84000000 | 41161109.00750000 | 3.86280000 | 10655770.17 |
| 10912710 | 0.00150000 | 16369.06500000 | 41177478.07250000 | 3.86430000 | 10655869.90 |