| 売値(JPY) | 数量(BTC) | 数量(JPY) | 累計(JPY) | 累計(BTC) | 単価(JPY) |
|---|---|---|---|---|---|
| 10595000 | 0.05580000 | 591201.00000000 | 591201.00000000 | 0.05580000 | 10595000.00 |
| 10606940 | 0.00100000 | 10606.94000000 | 601807.94000000 | 0.05680000 | 10595210.21 |
| 10620480 | 0.00100000 | 10620.48000000 | 612428.42000000 | 0.05780000 | 10595647.40 |
| 10627995 | 0.02520000 | 267825.47400000 | 880253.89400000 | 0.08300000 | 10605468.60 |
| 10629000 | 0.07450000 | 791860.50000000 | 1672114.39400000 | 0.15750000 | 10616599.33 |
| 10629500 | 0.07490000 | 796149.55000000 | 2468263.94400000 | 0.23240000 | 10620757.07 |
| 10634020 | 0.00100000 | 10634.02000000 | 2478897.96400000 | 0.23340000 | 10620813.90 |
| 10647560 | 0.00100000 | 10647.56000000 | 2489545.52400000 | 0.23440000 | 10620928.00 |
| 10647975 | 0.00610000 | 64952.64750000 | 2554498.17150000 | 0.24050000 | 10621614.02 |
| 10661100 | 0.00100000 | 10661.10000000 | 2565159.27150000 | 0.24150000 | 10621777.52 |
| 10668965 | 0.00200000 | 21337.93000000 | 2586497.20150000 | 0.24350000 | 10622165.10 |
| 10674630 | 0.00100000 | 10674.63000000 | 2597171.83150000 | 0.24450000 | 10622379.68 |
| 10688170 | 0.00100000 | 10688.17000000 | 2607860.00150000 | 0.24550000 | 10622647.66 |
| 10700000 | 0.04410000 | 471870.00000000 | 3079730.00150000 | 0.28960000 | 10634426.80 |
| 10701710 | 0.00100000 | 10701.71000000 | 3090431.71150000 | 0.29060000 | 10634658.33 |
| 10715250 | 0.00100000 | 10715.25000000 | 3101146.96150000 | 0.29160000 | 10634934.71 |
| 10717685 | 0.01500000 | 160765.27500000 | 3261912.23650000 | 0.30660000 | 10638983.16 |
| 10728780 | 0.00100000 | 10728.78000000 | 3272641.01650000 | 0.30760000 | 10639275.09 |
| 10738015 | 0.00180000 | 19328.42700000 | 3291969.44350000 | 0.30940000 | 10639849.53 |
| 10742320 | 0.00100000 | 10742.32000000 | 3302711.76350000 | 0.31040000 | 10640179.65 |
| 10755860 | 0.00100000 | 10755.86000000 | 3313467.62350000 | 0.31140000 | 10640551.14 |
| 10769400 | 0.00100000 | 10769.40000000 | 3324237.02350000 | 0.31240000 | 10640963.58 |
| 10782940 | 0.00100000 | 10782.94000000 | 3335019.96350000 | 0.31340000 | 10641416.60 |
| 10783420 | 0.00280000 | 30193.57600000 | 3365213.53950000 | 0.31620000 | 10642674.07 |
| 10790655 | 0.00660000 | 71218.32300000 | 3436431.86250000 | 0.32280000 | 10645699.70 |
| 10796470 | 0.00100000 | 10796.47000000 | 3447228.33250000 | 0.32380000 | 10646165.33 |
| 10800000 | 0.01300000 | 140400.00000000 | 3587628.33250000 | 0.33680000 | 10652103.12 |
| 10806890 | 0.00320000 | 34582.04800000 | 3622210.38050000 | 0.34000000 | 10653559.94 |
| 10807850 | 0.00250000 | 27019.62500000 | 3649230.00550000 | 0.34250000 | 10654686.15 |
| 10810010 | 0.00100000 | 10810.01000000 | 3660040.01550000 | 0.34350000 | 10655138.33 |
| 10820000 | 0.01000000 | 108200.00000000 | 3768240.01550000 | 0.35350000 | 10659802.02 |
| 10821335 | 0.00150000 | 16232.00250000 | 3784472.01800000 | 0.35500000 | 10660484.56 |
| 10823550 | 0.00100000 | 10823.55000000 | 3795295.56800000 | 0.35600000 | 10660942.61 |
| 10830000 | 0.05000000 | 541500.00000000 | 4336795.56800000 | 0.40600000 | 10681762.48 |
| 10837090 | 0.00100000 | 10837.09000000 | 4347632.65800000 | 0.40700000 | 10682144.12 |
| 10840000 | 0.05000000 | 542000.00000000 | 4889632.65800000 | 0.45700000 | 10699415.01 |
| 10850000 | 0.05100000 | 553350.00000000 | 5442982.65800000 | 0.50800000 | 10714532.79 |
| 10850630 | 0.00100000 | 10850.63000000 | 5453833.28800000 | 0.50900000 | 10714800.17 |
| 10855685 | 0.00180000 | 19540.23300000 | 5473373.52100000 | 0.51080000 | 10715296.63 |
| 10859175 | 0.00230000 | 24976.10250000 | 5498349.62350000 | 0.51310000 | 10715941.58 |
| 10860000 | 0.05000000 | 543000.00000000 | 6041349.62350000 | 0.56310000 | 10728733.13 |
| 10864160 | 0.00100000 | 10864.16000000 | 6052213.78350000 | 0.56410000 | 10728973.20 |
| 10870000 | 0.05000000 | 543500.00000000 | 6595713.78350000 | 0.61410000 | 10740455.60 |
| 10877700 | 0.00100000 | 10877.70000000 | 6606591.48350000 | 0.61510000 | 10740678.72 |
| 10880000 | 0.05000000 | 544000.00000000 | 7150591.48350000 | 0.66510000 | 10751152.43 |
| 10890000 | 0.05000000 | 544500.00000000 | 7695091.48350000 | 0.71510000 | 10760860.70 |
| 10891240 | 0.00100000 | 10891.24000000 | 7705982.72350000 | 0.71610000 | 10761042.76 |
| 10900000 | 0.05210000 | 567890.00000000 | 8273872.72350000 | 0.76820000 | 10770466.97 |
| 10904780 | 0.00100000 | 10904.78000000 | 8284777.50350000 | 0.76920000 | 10770641.58 |
| 10910000 | 0.05000000 | 545500.00000000 | 8830277.50350000 | 0.81920000 | 10779147.34 |
| 10911210 | 0.00130000 | 14184.57300000 | 8844462.07650000 | 0.82050000 | 10779356.58 |
| 10912840 | 0.00920000 | 100398.12800000 | 8944860.20450000 | 0.82970000 | 10780836.69 |
| 10913740 | 0.00300000 | 32741.22000000 | 8977601.42450000 | 0.83270000 | 10781315.51 |
| 10918320 | 0.00100000 | 10918.32000000 | 8988519.74450000 | 0.83370000 | 10781479.84 |
| 10920000 | 0.05000000 | 546000.00000000 | 9534519.74450000 | 0.88370000 | 10789317.35 |
| 10920555 | 0.00200000 | 21841.11000000 | 9556360.85450000 | 0.88570000 | 10789613.70 |
| 10925140 | 0.01000000 | 109251.40000000 | 9665612.25450000 | 0.89570000 | 10791126.78 |
| 10930000 | 0.05000000 | 546500.00000000 | 10212112.25450000 | 0.94570000 | 10798469.13 |
| 10931850 | 0.00100000 | 10931.85000000 | 10223044.10450000 | 0.94670000 | 10798610.02 |
| 10933485 | 0.00190000 | 20773.62150000 | 10243817.72600000 | 0.94860000 | 10798880.17 |
| 10939265 | 0.00150000 | 16408.89750000 | 10260226.62350000 | 0.95010000 | 10799101.80 |
| 10940000 | 0.05000000 | 547000.00000000 | 10807226.62350000 | 1.00010000 | 10806146.01 |
| 10945000 | 0.01000000 | 109450.00000000 | 10916676.62350000 | 1.01010000 | 10807520.66 |
| 10945390 | 0.00100000 | 10945.39000000 | 10927622.01350000 | 1.01110000 | 10807657.02 |
| 10950000 | 0.06000000 | 657000.00000000 | 11584622.01350000 | 1.07110000 | 10815630.67 |
| 10954545 | 0.00110000 | 12049.99950000 | 11596672.01300000 | 1.07220000 | 10815773.19 |
| 10958930 | 0.00100000 | 10958.93000000 | 11607630.94300000 | 1.07320000 | 10815906.58 |
| 10960000 | 0.05000000 | 548000.00000000 | 12155630.94300000 | 1.12320000 | 10822321.00 |
| 10962480 | 0.00270000 | 29598.69600000 | 12185229.63900000 | 1.12590000 | 10822657.11 |
| 10972470 | 0.00100000 | 10972.47000000 | 12196202.10900000 | 1.12690000 | 10822790.05 |
| 10981140 | 0.00170000 | 18667.93800000 | 12214870.04700000 | 1.12860000 | 10823028.57 |
| 10986000 | 0.00100000 | 10986.00000000 | 12225856.04700000 | 1.12960000 | 10823172.85 |
| 10988720 | 0.00110000 | 12087.59200000 | 12237943.63900000 | 1.13070000 | 10823333.90 |
| 10994640 | 0.00650000 | 71465.16000000 | 12309408.79900000 | 1.13720000 | 10824313.05 |
| 10999540 | 0.00100000 | 10999.54000000 | 12320408.33900000 | 1.13820000 | 10824467.00 |
| 11000000 | 0.00700000 | 77000.00000000 | 12397408.33900000 | 1.14520000 | 10825539.94 |
| 11012400 | 0.01400000 | 154173.60000000 | 12551581.93900000 | 1.15920000 | 10827796.70 |
| 11013080 | 0.00100000 | 11013.08000000 | 12562595.01900000 | 1.16020000 | 10827956.40 |
| 11013375 | 0.00130000 | 14317.38750000 | 12576912.40650000 | 1.16150000 | 10828163.93 |
| 11015130 | 0.00940000 | 103542.22200000 | 12680454.62850000 | 1.17090000 | 10829664.90 |
| 11018790 | 0.00800000 | 88150.32000000 | 12768604.94850000 | 1.17890000 | 10830948.30 |
| 11020870 | 0.00800000 | 88166.96000000 | 12856771.90850000 | 1.18690000 | 10832228.42 |
| 11026620 | 0.00100000 | 11026.62000000 | 12867798.52850000 | 1.18790000 | 10832392.06 |
| 11033390 | 0.00100000 | 11033.39000000 | 12878831.91850000 | 1.18890000 | 10832561.12 |
| 11034000 | 0.00180000 | 19861.20000000 | 12898693.11850000 | 1.19070000 | 10832865.64 |
| 11040160 | 0.00100000 | 11040.16000000 | 12909733.27850000 | 1.19170000 | 10833039.59 |
| 11040235 | 0.00190000 | 20976.44650000 | 12930709.72500000 | 1.19360000 | 10833369.41 |
| 11050000 | 0.01000000 | 110500.00000000 | 13041209.72500000 | 1.20360000 | 10835169.26 |
| 11053690 | 0.00020000 | 2210.73800000 | 13043420.46300000 | 1.20380000 | 10835205.57 |
| 11058070 | 0.00180000 | 19904.52600000 | 13063324.98900000 | 1.20560000 | 10835538.31 |
| 11067230 | 0.00100000 | 11067.23000000 | 13074392.21900000 | 1.20660000 | 10835730.33 |
| 11079595 | 0.00500000 | 55397.97500000 | 13129790.19400000 | 1.21160000 | 10836736.71 |
| 11080770 | 0.00100000 | 11080.77000000 | 13140870.96400000 | 1.21260000 | 10836937.95 |
| 11082125 | 0.00200000 | 22164.25000000 | 13163035.21400000 | 1.21460000 | 10837341.69 |
| 11092700 | 0.00190000 | 21076.13000000 | 13184111.34400000 | 1.21650000 | 10837740.52 |
| 11094310 | 0.00100000 | 11094.31000000 | 13195205.65400000 | 1.21750000 | 10837951.26 |
| 11100000 | 0.00290000 | 32190.00000000 | 13227395.65400000 | 1.22040000 | 10838573.95 |
| 11105780 | 0.00460000 | 51086.58800000 | 13278482.24200000 | 1.22500000 | 10839577.34 |
| 11107850 | 0.00100000 | 11107.85000000 | 13289590.09200000 | 1.22600000 | 10839796.16 |
| 11111110 | 0.03000000 | 333333.30000000 | 13622923.39200000 | 1.25600000 | 10846276.59 |
| 11121380 | 0.00100000 | 11121.38000000 | 13634044.77200000 | 1.25700000 | 10846495.44 |
| 11122805 | 0.00800000 | 88982.44000000 | 13723027.21200000 | 1.26500000 | 10848242.86 |
| 11126815 | 0.00280000 | 31155.08200000 | 13754182.29400000 | 1.26780000 | 10848858.10 |
| 11128510 | 0.00900000 | 100156.59000000 | 13854338.88400000 | 1.27680000 | 10850829.33 |
| 11132605 | 0.00280000 | 31171.29400000 | 13885510.17800000 | 1.27960000 | 10851445.90 |
| 11134920 | 0.00100000 | 11134.92000000 | 13896645.09800000 | 1.28060000 | 10851667.26 |
| 11143935 | 0.00270000 | 30088.62450000 | 13926733.72250000 | 1.28330000 | 10852282.18 |
| 11146265 | 0.00200000 | 22292.53000000 | 13949026.25250000 | 1.28530000 | 10852739.63 |
| 11148175 | 0.00150000 | 16722.26250000 | 13965748.51500000 | 1.28680000 | 10853084.02 |
| 11148460 | 0.00100000 | 11148.46000000 | 13976896.97500000 | 1.28780000 | 10853313.38 |
| 11150000 | 0.01000000 | 111500.00000000 | 14088396.97500000 | 1.29780000 | 10855599.46 |
| 11151360 | 0.00150000 | 16727.04000000 | 14105124.01500000 | 1.29930000 | 10855940.90 |
| 11158395 | 0.00270000 | 30127.66650000 | 14135251.68150000 | 1.30200000 | 10856568.11 |
| 11159400 | 0.00100000 | 11159.40000000 | 14146411.08150000 | 1.30300000 | 10856800.52 |
| 11162000 | 0.00100000 | 11162.00000000 | 14157573.08150000 | 1.30400000 | 10857034.57 |
| 11165715 | 0.01670000 | 186467.44050000 | 14344040.52200000 | 1.32070000 | 10860937.78 |
| 11175340 | 0.01000000 | 111753.40000000 | 14455793.92200000 | 1.33070000 | 10863300.46 |
| 11175540 | 0.00100000 | 11175.54000000 | 14466969.46200000 | 1.33170000 | 10863534.93 |
| 11185620 | 0.00180000 | 20134.11600000 | 14487103.57800000 | 1.33350000 | 10863969.69 |
| 11186370 | 0.01350000 | 151015.99500000 | 14638119.57300000 | 1.34700000 | 10867200.87 |
| 11188080 | 0.00100000 | 11188.08000000 | 14649307.65300000 | 1.34800000 | 10867438.91 |
| 11189070 | 0.00100000 | 11189.07000000 | 14660496.72300000 | 1.34900000 | 10867677.33 |
| 11189080 | 0.00500000 | 55945.40000000 | 14716442.12300000 | 1.35400000 | 10868864.20 |
| 11194750 | 0.00180000 | 20150.55000000 | 14736592.67300000 | 1.35580000 | 10869296.85 |
| 11200000 | 0.01080000 | 120960.00000000 | 14857552.67300000 | 1.36660000 | 10871910.34 |
| 11201415 | 0.00100000 | 11201.41500000 | 14868754.08800000 | 1.36760000 | 10872151.28 |
| 11202610 | 0.00100000 | 11202.61000000 | 14879956.69800000 | 1.36860000 | 10872392.74 |
| 11205420 | 0.00190000 | 21290.29800000 | 14901246.99600000 | 1.37050000 | 10872854.43 |
| 11208255 | 0.00140000 | 15691.55700000 | 14916938.55300000 | 1.37190000 | 10873196.70 |
| 11214515 | 0.00100000 | 11214.51500000 | 14928153.06800000 | 1.37290000 | 10873445.31 |
| 11214625 | 0.00250000 | 28036.56250000 | 14956189.63050000 | 1.37540000 | 10874065.46 |
| 11216150 | 0.00100000 | 11216.15000000 | 14967405.78050000 | 1.37640000 | 10874313.99 |
| 11219855 | 0.00140000 | 15707.79700000 | 14983113.57750000 | 1.37780000 | 10874665.10 |
| 11222575 | 0.00500000 | 56112.87500000 | 15039226.45250000 | 1.38280000 | 10875923.09 |
| 11229690 | 0.00100000 | 11229.69000000 | 15050456.14250000 | 1.38380000 | 10876178.74 |
| 11230690 | 0.00180000 | 20215.24200000 | 15070671.38450000 | 1.38560000 | 10876639.28 |
| 11236195 | 0.00130000 | 14607.05350000 | 15085278.43800000 | 1.38690000 | 10876976.31 |
| 11240085 | 0.00180000 | 20232.15300000 | 15105510.59100000 | 1.38870000 | 10877446.96 |
| 11242585 | 0.00280000 | 31479.23800000 | 15136989.82900000 | 1.39150000 | 10878181.70 |
| 11243220 | 0.00100000 | 11243.22000000 | 15148233.04900000 | 1.39250000 | 10878443.84 |
| 11246620 | 0.00270000 | 30365.87400000 | 15178598.92300000 | 1.39520000 | 10879156.34 |
| 11250000 | 0.01100000 | 123750.00000000 | 15302348.92300000 | 1.40620000 | 10882057.26 |
| 11254390 | 0.00210000 | 23634.21900000 | 15325983.14200000 | 1.40830000 | 10882612.47 |
| 11256760 | 0.00100000 | 11256.76000000 | 15337239.90200000 | 1.40930000 | 10882877.96 |
| 11257645 | 0.00270000 | 30395.64150000 | 15367635.54350000 | 1.41200000 | 10883594.58 |
| 11265145 | 0.00290000 | 32668.92050000 | 15400304.46400000 | 1.41490000 | 10884376.61 |
| 11265395 | 0.00180000 | 20277.71100000 | 15420582.17500000 | 1.41670000 | 10884860.72 |
| 11270300 | 0.00100000 | 11270.30000000 | 15431852.47500000 | 1.41770000 | 10885132.59 |
| 11271970 | 0.00140000 | 15780.75800000 | 15447633.23300000 | 1.41910000 | 10885514.22 |
| 11283840 | 0.00100000 | 11283.84000000 | 15458917.07300000 | 1.42010000 | 10885794.71 |