| 売値(JPY) | 数量(BTC) | 数量(JPY) | 累計(JPY) | 累計(BTC) | 単価(JPY) |
|---|---|---|---|---|---|
| 1023210 | 0.01730000 | 17701.53300000 | 17701.53300000 | 0.01730000 | 1023210.00 |
| 1024500 | 0.02000000 | 20490.00000000 | 38191.53300000 | 0.03730000 | 1023901.69 |
| 1024510 | 0.00230000 | 2356.37300000 | 40547.90600000 | 0.03960000 | 1023937.02 |
| 1024515 | 0.05000000 | 51225.75000000 | 91773.65600000 | 0.08960000 | 1024259.55 |
| 1024525 | 0.00030000 | 307.35750000 | 92081.01350000 | 0.08990000 | 1024260.44 |
| 1024590 | 0.02000000 | 20491.80000000 | 112572.81350000 | 0.10990000 | 1024320.41 |
| 1025000 | 0.00270000 | 2767.50000000 | 115340.31350000 | 0.11260000 | 1024336.71 |
| 1025130 | 0.00500000 | 5125.65000000 | 120465.96350000 | 0.11760000 | 1024370.44 |
| 1025230 | 0.04000000 | 41009.20000000 | 161475.16350000 | 0.15760000 | 1024588.60 |
| 1025975 | 0.10000000 | 102597.50000000 | 264072.66350000 | 0.25760000 | 1025126.80 |
| 1025990 | 0.00340000 | 3488.36600000 | 267561.02950000 | 0.26100000 | 1025138.04 |
| 1026000 | 0.00270000 | 2770.20000000 | 270331.22950000 | 0.26370000 | 1025146.87 |
| 1026130 | 0.00100000 | 1026.13000000 | 271357.35950000 | 0.26470000 | 1025150.58 |
| 1026225 | 0.77700000 | 797376.82500000 | 1068734.18450000 | 1.04170000 | 1025951.99 |
| 1026230 | 0.20000000 | 205246.00000000 | 1273980.18450000 | 1.24170000 | 1025996.77 |
| 1026275 | 0.04500000 | 46182.37500000 | 1320162.55950000 | 1.28670000 | 1026006.50 |
| 1026550 | 0.35000000 | 359292.50000000 | 1679455.05950000 | 1.63670000 | 1026122.72 |
| 1026790 | 0.00180000 | 1848.22200000 | 1681303.28150000 | 1.63850000 | 1026123.46 |
| 1026840 | 0.06800000 | 69825.12000000 | 1751128.40150000 | 1.70650000 | 1026152.01 |
| 1027000 | 0.00270000 | 2772.90000000 | 1753901.30150000 | 1.70920000 | 1026153.35 |
| 1027360 | 0.00180000 | 1849.24800000 | 1755750.54950000 | 1.71100000 | 1026154.62 |
| 1027415 | 0.02000000 | 20548.30000000 | 1776298.84950000 | 1.73100000 | 1026169.18 |
| 1027465 | 0.02000000 | 20549.30000000 | 1796848.14950000 | 1.75100000 | 1026183.98 |
| 1027970 | 0.00180000 | 1850.34600000 | 1798698.49550000 | 1.75280000 | 1026185.81 |
| 1027990 | 0.00040000 | 411.19600000 | 1799109.69150000 | 1.75320000 | 1026186.23 |
| 1028000 | 0.00260000 | 2672.80000000 | 1801782.49150000 | 1.75580000 | 1026188.91 |
| 1028995 | 0.01310000 | 13479.83450000 | 1815262.32600000 | 1.76890000 | 1026209.69 |
| 1029000 | 0.05850000 | 60196.50000000 | 1875458.82600000 | 1.82740000 | 1026299.02 |
| 1029070 | 0.00290000 | 2984.30300000 | 1878443.12900000 | 1.83030000 | 1026303.41 |
| 1029500 | 0.03100000 | 31914.50000000 | 1910357.62900000 | 1.86130000 | 1026356.65 |
| 1029935 | 0.02400000 | 24718.44000000 | 1935076.06900000 | 1.88530000 | 1026402.20 |
| 1029990 | 0.00340000 | 3501.96600000 | 1938578.03500000 | 1.88870000 | 1026408.66 |
| 1030000 | 0.49050000 | 505215.00000000 | 2443793.03500000 | 2.37920000 | 1027149.06 |
| 1030130 | 0.00100000 | 1030.13000000 | 2444823.16500000 | 2.38020000 | 1027150.31 |
| 1030300 | 0.02350000 | 24212.05000000 | 2469035.21500000 | 2.40370000 | 1027181.10 |
| 1030385 | 0.00100000 | 1030.38500000 | 2470065.60000000 | 2.40470000 | 1027182.43 |
| 1030440 | 0.00100000 | 1030.44000000 | 2471096.04000000 | 2.40570000 | 1027183.79 |
| 1031000 | 0.00360000 | 3711.60000000 | 2474807.64000000 | 2.40930000 | 1027189.49 |
| 1031005 | 0.00100000 | 1031.00500000 | 2475838.64500000 | 2.41030000 | 1027191.07 |
| 1031250 | 0.00410000 | 4228.12500000 | 2480066.77000000 | 2.41440000 | 1027197.97 |
| 1031990 | 0.00340000 | 3508.76600000 | 2483575.53600000 | 2.41780000 | 1027204.71 |
| 1031995 | 0.00650000 | 6707.96750000 | 2490283.50350000 | 2.42430000 | 1027217.55 |
| 1032000 | 0.00470000 | 4850.40000000 | 2495133.90350000 | 2.42900000 | 1027226.80 |
| 1032310 | 0.00200000 | 2064.62000000 | 2497198.52350000 | 2.43100000 | 1027230.98 |
| 1032650 | 0.02400000 | 24783.60000000 | 2521982.12350000 | 2.45500000 | 1027283.96 |
| 1032810 | 0.01000000 | 10328.10000000 | 2532310.22350000 | 2.46500000 | 1027306.38 |
| 1032870 | 0.01000000 | 10328.70000000 | 2542638.92350000 | 2.47500000 | 1027328.86 |
| 1033000 | 0.00560000 | 5784.80000000 | 2548423.72350000 | 2.48060000 | 1027341.66 |
| 1033425 | 0.20000000 | 206685.00000000 | 2755108.72350000 | 2.68060000 | 1027795.54 |
| 1033430 | 28.85090000 | 29815385.58700000 | 32570494.31050000 | 31.53150000 | 1032951.00 |
| 1033520 | 0.00410000 | 4237.43200000 | 32574731.74250000 | 31.53560000 | 1032951.07 |
| 1033700 | 0.00500000 | 5168.50000000 | 32579900.24250000 | 31.54060000 | 1032951.19 |
| 1033990 | 0.00340000 | 3515.56600000 | 32583415.80850000 | 31.54400000 | 1032951.30 |
| 1034000 | 0.00360000 | 3722.40000000 | 32587138.20850000 | 31.54760000 | 1032951.42 |
| 1034105 | 0.02870000 | 29678.81350000 | 32616817.02200000 | 31.57630000 | 1032952.47 |
| 1034285 | 0.10000000 | 103428.50000000 | 32720245.52200000 | 31.67630000 | 1032956.67 |
| 1035000 | 0.14880000 | 154008.00000000 | 32874253.52200000 | 31.82510000 | 1032966.23 |
| 1035120 | 0.00350000 | 3622.92000000 | 32877876.44200000 | 31.82860000 | 1032966.47 |
| 1036000 | 0.00470000 | 4869.20000000 | 32882745.64200000 | 31.83330000 | 1032966.91 |
| 1036370 | 0.00100000 | 1036.37000000 | 32883782.01200000 | 31.83430000 | 1032967.02 |
| 1036720 | 0.02600000 | 26954.72000000 | 32910736.73200000 | 31.86030000 | 1032970.08 |
| 1037000 | 0.00370000 | 3836.90000000 | 32914573.63200000 | 31.86400000 | 1032970.55 |
| 1037990 | 0.00340000 | 3529.16600000 | 32918102.79800000 | 31.86740000 | 1032971.09 |
| 1038000 | 0.14720000 | 152793.60000000 | 33070896.39800000 | 32.01460000 | 1032994.21 |
| 1038755 | 0.00100000 | 1038.75500000 | 33071935.15300000 | 32.01560000 | 1032994.39 |
| 1038910 | 0.03640000 | 37816.32400000 | 33109751.47700000 | 32.05200000 | 1033001.11 |
| 1039000 | 0.00360000 | 3740.40000000 | 33113491.87700000 | 32.05560000 | 1033001.78 |
| 1039250 | 0.02000000 | 20785.00000000 | 33134276.87700000 | 32.07560000 | 1033005.68 |
| 1039625 | 0.04000000 | 41585.00000000 | 33175861.87700000 | 32.11560000 | 1033013.92 |
| 1039650 | 0.02000000 | 20793.00000000 | 33196654.87700000 | 32.13560000 | 1033018.05 |
| 1039685 | 0.00260000 | 2703.18100000 | 33199358.05800000 | 32.13820000 | 1033018.59 |
| 1039690 | 0.00300000 | 3119.07000000 | 33202477.12800000 | 32.14120000 | 1033019.21 |
| 1039900 | 0.12520000 | 130195.48000000 | 33332672.60800000 | 32.26640000 | 1033045.91 |
| 1039950 | 0.10000000 | 103995.00000000 | 33436667.60800000 | 32.36640000 | 1033067.24 |
| 1039990 | 0.01340000 | 13935.86600000 | 33450603.47400000 | 32.37980000 | 1033070.11 |
| 1040000 | 0.41350000 | 430040.00000000 | 33880643.47400000 | 32.79330000 | 1033157.49 |
| 1040010 | 0.00100000 | 1040.01000000 | 33881683.48400000 | 32.79430000 | 1033157.70 |
| 1040210 | 0.02000000 | 20804.20000000 | 33902487.68400000 | 32.81430000 | 1033162.00 |
| 1040710 | 14.35020000 | 14934396.64200000 | 48836884.32600000 | 47.16450000 | 1035458.54 |
| 1041000 | 0.00360000 | 3747.60000000 | 48840631.92600000 | 47.16810000 | 1035458.96 |
| 1041570 | 0.00180000 | 1874.82600000 | 48842506.75200000 | 47.16990000 | 1035459.20 |
| 1041990 | 0.00330000 | 3438.56700000 | 48845945.31900000 | 47.17320000 | 1035459.65 |
| 1042000 | 0.00450000 | 4689.00000000 | 48850634.31900000 | 47.17770000 | 1035460.28 |
| 1042010 | 0.00100000 | 1042.01000000 | 48851676.32900000 | 47.17870000 | 1035460.42 |
| 1042040 | 0.02000000 | 20840.80000000 | 48872517.12900000 | 47.19870000 | 1035463.20 |
| 1043000 | 0.00350000 | 3650.50000000 | 48876167.62900000 | 47.20220000 | 1035463.76 |
| 1043465 | 0.00870000 | 9078.14550000 | 48885245.77450000 | 47.21090000 | 1035465.24 |
| 1044000 | 0.04210000 | 43952.40000000 | 48929198.17450000 | 47.25300000 | 1035472.84 |
| 1045000 | 0.34520000 | 360734.00000000 | 49289932.17450000 | 47.59820000 | 1035541.94 |
| 1045095 | 0.02000000 | 20901.90000000 | 49310834.07450000 | 47.61820000 | 1035545.95 |
| 1045200 | 0.02000000 | 20904.00000000 | 49331738.07450000 | 47.63820000 | 1035550.00 |
| 1045555 | 0.50000000 | 522777.50000000 | 49854515.57450000 | 48.13820000 | 1035653.92 |
| 1045990 | 0.00430000 | 4497.75700000 | 49859013.33150000 | 48.14250000 | 1035654.84 |
| 1046000 | 0.10350000 | 108261.00000000 | 49967274.33150000 | 48.24600000 | 1035677.04 |
| 1046535 | 0.00570000 | 5965.24950000 | 49973239.58100000 | 48.25170000 | 1035678.32 |
| 1046975 | 0.21000000 | 219864.75000000 | 50193104.33100000 | 48.46170000 | 1035727.27 |
| 1047000 | 0.00340000 | 3559.80000000 | 50196664.13100000 | 48.46510000 | 1035728.06 |
| 1047300 | 0.00100000 | 1047.30000000 | 50197711.43100000 | 48.46610000 | 1035728.30 |
| 1047340 | 0.04000000 | 41893.60000000 | 50239605.03100000 | 48.50610000 | 1035737.88 |
| 1047990 | 0.00330000 | 3458.36700000 | 50243063.39800000 | 48.50940000 | 1035738.71 |
| 1048000 | 0.00440000 | 4611.20000000 | 50247674.59800000 | 48.51380000 | 1035739.82 |
| 1048900 | 0.01000000 | 10489.00000000 | 50258163.59800000 | 48.52380000 | 1035742.53 |
| 1049000 | 0.00350000 | 3671.50000000 | 50261835.09800000 | 48.52730000 | 1035743.49 |
| 1050000 | 5.11740000 | 5373270.00000000 | 55635105.09800000 | 53.64470000 | 1037103.48 |
| 1050205 | 0.02000000 | 21004.10000000 | 55656109.19800000 | 53.66470000 | 1037108.36 |
| 1050285 | 0.56160000 | 589840.05600000 | 56245949.25400000 | 54.22630000 | 1037244.83 |
| 1051000 | 0.10350000 | 108778.50000000 | 56354727.75400000 | 54.32980000 | 1037271.03 |
| 1051145 | 0.02000000 | 21022.90000000 | 56375750.65400000 | 54.34980000 | 1037276.14 |
| 1052000 | 0.00350000 | 3682.00000000 | 56379432.65400000 | 54.35330000 | 1037277.09 |
| 1052405 | 0.02000000 | 21048.10000000 | 56400480.75400000 | 54.37330000 | 1037282.65 |
| 1053000 | 0.00340000 | 3580.20000000 | 56404060.95400000 | 54.37670000 | 1037283.63 |
| 1053200 | 0.00100000 | 1053.20000000 | 56405114.15400000 | 54.37770000 | 1037283.93 |
| 1053600 | 0.23360000 | 246120.96000000 | 56651235.11400000 | 54.61130000 | 1037353.72 |
| 1053990 | 0.00330000 | 3478.16700000 | 56654713.28100000 | 54.61460000 | 1037354.72 |
| 1054000 | 0.00350000 | 3689.00000000 | 56658402.28100000 | 54.61810000 | 1037355.79 |
| 1055000 | 0.03370000 | 35553.50000000 | 56693955.78100000 | 54.65180000 | 1037366.67 |
| 1055085 | 0.00100000 | 1055.08500000 | 56695010.86600000 | 54.65280000 | 1037366.99 |
| 1055990 | 0.00330000 | 3484.76700000 | 56698495.63300000 | 54.65610000 | 1037368.12 |
| 1056000 | 0.00910000 | 9609.60000000 | 56708105.23300000 | 54.66520000 | 1037371.22 |
| 1057000 | 0.00350000 | 3699.50000000 | 56711804.73300000 | 54.66870000 | 1037372.48 |
| 1057990 | 0.00330000 | 3491.36700000 | 56715296.10000000 | 54.67200000 | 1037373.72 |
| 1058000 | 0.23160000 | 245032.80000000 | 56960328.90000000 | 54.90360000 | 1037460.73 |
| 1058500 | 0.00100000 | 1058.50000000 | 56961387.40000000 | 54.90460000 | 1037461.11 |
| 1058870 | 0.00100000 | 1058.87000000 | 56962446.27000000 | 54.90560000 | 1037461.50 |
| 1059000 | 0.00350000 | 3706.50000000 | 56966152.77000000 | 54.90910000 | 1037462.88 |
| 1059250 | 0.05000000 | 52962.50000000 | 57019115.27000000 | 54.95910000 | 1037482.70 |
| 1059950 | 0.10000000 | 105995.00000000 | 57125110.27000000 | 55.05910000 | 1037523.50 |
| 1059990 | 0.00330000 | 3497.96700000 | 57128608.23700000 | 55.06240000 | 1037524.85 |
| 1060000 | 0.04010000 | 42506.00000000 | 57171114.23700000 | 55.10250000 | 1037541.20 |
| 1060820 | 0.01600000 | 16973.12000000 | 57188087.35700000 | 55.11850000 | 1037547.96 |
| 1061000 | 0.00350000 | 3713.50000000 | 57191800.85700000 | 55.12200000 | 1037549.45 |
| 1061765 | 0.00280000 | 2972.94200000 | 57194773.79900000 | 55.12480000 | 1037550.68 |
| 1062000 | 0.01630000 | 17310.60000000 | 57212084.39900000 | 55.14110000 | 1037557.91 |
| 1063000 | 0.00340000 | 3614.20000000 | 57215698.59900000 | 55.14450000 | 1037559.48 |
| 1063205 | 0.02000000 | 21264.10000000 | 57236962.69900000 | 55.16450000 | 1037568.78 |
| 1063515 | 0.02000000 | 21270.30000000 | 57258232.99900000 | 55.18450000 | 1037578.18 |
| 1064000 | 0.00450000 | 4788.00000000 | 57263020.99900000 | 55.18900000 | 1037580.33 |
| 1064015 | 0.02000000 | 21280.30000000 | 57284301.29900000 | 55.20900000 | 1037589.91 |
| 1065000 | 0.53080000 | 565302.00000000 | 57849603.29900000 | 55.73980000 | 1037850.93 |
| 1065320 | 0.00100000 | 1065.32000000 | 57850668.61900000 | 55.74080000 | 1037851.42 |
| 1066000 | 0.00340000 | 3624.40000000 | 57854293.01900000 | 55.74420000 | 1037853.14 |
| 1067000 | 0.00340000 | 3627.80000000 | 57857920.81900000 | 55.74760000 | 1037854.92 |
| 1067990 | 0.00330000 | 3524.36700000 | 57861445.18600000 | 55.75090000 | 1037856.70 |
| 1068000 | 0.00340000 | 3631.20000000 | 57865076.38600000 | 55.75430000 | 1037858.54 |
| 1068310 | 0.00190000 | 2029.78900000 | 57867106.17500000 | 55.75620000 | 1037859.58 |
| 1068805 | 0.00500000 | 5344.02500000 | 57872450.20000000 | 55.76120000 | 1037862.35 |
| 1069000 | 0.00340000 | 3634.60000000 | 57876084.80000000 | 55.76460000 | 1037864.25 |
| 1070000 | 0.01470000 | 15729.00000000 | 57891813.80000000 | 55.77930000 | 1037872.72 |
| 1071000 | 0.00340000 | 3641.40000000 | 57895455.20000000 | 55.78270000 | 1037874.74 |
| 1071990 | 0.00330000 | 3537.56700000 | 57898992.76700000 | 55.78600000 | 1037876.76 |