| 売値(JPY) | 数量(BTC) | 数量(JPY) | 累計(JPY) | 累計(BTC) | 単価(JPY) |
|---|---|---|---|---|---|
| 12259500 | 0.06490000 | 795641.55000000 | 795641.55000000 | 0.06490000 | 12259500.00 |
| 12260000 | 0.02730000 | 334698.00000000 | 1130339.55000000 | 0.09220000 | 12259648.05 |
| 12260530 | 0.01700000 | 208429.01000000 | 1338768.56000000 | 0.10920000 | 12259785.35 |
| 12260535 | 0.02000000 | 245210.70000000 | 1583979.26000000 | 0.12920000 | 12259901.39 |
| 12260540 | 0.02000000 | 245210.80000000 | 1829190.06000000 | 0.14920000 | 12259987.00 |
| 12260545 | 0.02000000 | 245210.90000000 | 2074400.96000000 | 0.16920000 | 12260052.96 |
| 12260550 | 0.02000000 | 245211.00000000 | 2319611.96000000 | 0.18920000 | 12260105.50 |
| 12260555 | 0.02000000 | 245211.10000000 | 2564823.06000000 | 0.20920000 | 12260148.47 |
| 12260560 | 0.10000000 | 1226056.00000000 | 3790879.06000000 | 0.30920000 | 12260281.57 |
| 12267095 | 0.02000000 | 245341.90000000 | 4036220.96000000 | 0.32920000 | 12260695.50 |
| 12268720 | 0.00100000 | 12268.72000000 | 4048489.68000000 | 0.33020000 | 12260719.81 |
| 12269045 | 0.02000000 | 245380.90000000 | 4293870.58000000 | 0.35020000 | 12261195.26 |
| 12269210 | 0.02000000 | 245384.20000000 | 4539254.78000000 | 0.37020000 | 12261628.25 |
| 12269230 | 0.02000000 | 245384.60000000 | 4784639.38000000 | 0.39020000 | 12262017.89 |
| 12275000 | 0.00200000 | 24550.00000000 | 4809189.38000000 | 0.39220000 | 12262084.09 |
| 12279750 | 0.04000000 | 491190.00000000 | 5300379.38000000 | 0.43220000 | 12263719.07 |
| 12281690 | 0.00750000 | 92112.67500000 | 5392492.05500000 | 0.43970000 | 12264025.60 |
| 12281700 | 0.04000000 | 491268.00000000 | 5883760.05500000 | 0.47970000 | 12265499.39 |
| 12281905 | 0.04000000 | 491276.20000000 | 6375036.25500000 | 0.51970000 | 12266762.08 |
| 12283420 | 0.04000000 | 491336.80000000 | 6866373.05500000 | 0.55970000 | 12267952.57 |
| 12290000 | 0.02480000 | 304792.00000000 | 7171165.05500000 | 0.58450000 | 12268888.03 |
| 12300000 | 0.00290000 | 35670.00000000 | 7206835.05500000 | 0.58740000 | 12269041.63 |
| 12305390 | 0.02000000 | 246107.80000000 | 7452942.85500000 | 0.60740000 | 12270238.48 |
| 12311030 | 0.00100000 | 12311.03000000 | 7465253.88500000 | 0.60840000 | 12270305.53 |
| 12321560 | 0.00800000 | 98572.48000000 | 7563826.36500000 | 0.61640000 | 12270970.74 |
| 12325000 | 0.00190000 | 23417.50000000 | 7587243.86500000 | 0.61830000 | 12271136.77 |
| 12331380 | 0.00500000 | 61656.90000000 | 7648900.76500000 | 0.62330000 | 12271620.03 |
| 12332180 | 0.00100000 | 12332.18000000 | 7661232.94500000 | 0.62430000 | 12271717.04 |
| 12337890 | 0.00200000 | 24675.78000000 | 7685908.72500000 | 0.62630000 | 12271928.35 |
| 12351830 | 0.00100000 | 12351.83000000 | 7698260.55500000 | 0.62730000 | 12272055.72 |
| 12353330 | 0.00100000 | 12353.33000000 | 7710613.88500000 | 0.62830000 | 12272185.08 |
| 12360000 | 0.00190000 | 23484.00000000 | 7734097.88500000 | 0.63020000 | 12272449.83 |
| 12380460 | 0.19540000 | 2419141.88400000 | 10153239.76900000 | 0.82560000 | 12298013.29 |
| 12390000 | 0.02460000 | 304794.00000000 | 10458033.76900000 | 0.85020000 | 12300674.86 |
| 12395640 | 0.00100000 | 12395.64000000 | 10470429.40900000 | 0.85120000 | 12300786.43 |
| 12400000 | 0.01100000 | 136400.00000000 | 10606829.40900000 | 0.86220000 | 12302052.20 |
| 12403190 | 0.00350000 | 43411.16500000 | 10650240.57400000 | 0.86570000 | 12302461.10 |
| 12407315 | 0.00350000 | 43425.60250000 | 10693666.17650000 | 0.86920000 | 12302883.31 |
| 12409805 | 0.01000000 | 124098.05000000 | 10817764.22650000 | 0.87920000 | 12304099.44 |
| 12437940 | 0.00100000 | 12437.94000000 | 10830202.16650000 | 0.88020000 | 12304251.50 |
| 12443555 | 0.01700000 | 211540.43500000 | 11041742.60150000 | 0.89720000 | 12306891.00 |
| 12449000 | 0.02210000 | 275122.90000000 | 11316865.50150000 | 0.91930000 | 12310307.30 |
| 12454290 | 0.00570000 | 70989.45300000 | 11387854.95450000 | 0.92500000 | 12311194.55 |
| 12475000 | 0.00180000 | 22455.00000000 | 11410309.95450000 | 0.92680000 | 12311512.68 |
| 12478060 | 0.01210000 | 150984.52600000 | 11561294.48050000 | 0.93890000 | 12313659.05 |
| 12480000 | 0.00190000 | 23712.00000000 | 11585006.48050000 | 0.94080000 | 12313994.98 |
| 12480250 | 0.00100000 | 12480.25000000 | 11597486.73050000 | 0.94180000 | 12314171.51 |
| 12487065 | 0.00240000 | 29968.95600000 | 11627455.68650000 | 0.94420000 | 12314610.98 |
| 12488750 | 0.15000000 | 1873312.50000000 | 13500768.18650000 | 1.09420000 | 12338483.08 |
| 12490000 | 0.02440000 | 304756.00000000 | 13805524.18650000 | 1.11860000 | 12341788.12 |
| 12500000 | 0.00460000 | 57500.00000000 | 13863024.18650000 | 1.12320000 | 12342436.06 |
| 12521375 | 0.00130000 | 16277.78750000 | 13879301.97400000 | 1.12450000 | 12342642.93 |
| 12522560 | 0.00100000 | 12522.56000000 | 13891824.53400000 | 1.12550000 | 12342802.78 |
| 12524800 | 0.00350000 | 43836.80000000 | 13935661.33400000 | 1.12900000 | 12343366.99 |
| 12525000 | 0.00190000 | 23797.50000000 | 13959458.83400000 | 1.13090000 | 12343672.15 |
| 12543440 | 0.00110000 | 13797.78400000 | 13973256.61800000 | 1.13200000 | 12343866.27 |
| 12546315 | 0.00240000 | 30111.15600000 | 14003367.77400000 | 1.13440000 | 12344294.58 |
| 12549000 | 0.02190000 | 274823.10000000 | 14278190.87400000 | 1.15630000 | 12348171.65 |
| 12550000 | 0.00090000 | 11295.00000000 | 14289485.87400000 | 1.15720000 | 12348328.62 |
| 12554630 | 0.00170000 | 21342.87100000 | 14310828.74500000 | 1.15890000 | 12348631.24 |
| 12556000 | 0.00100000 | 12556.00000000 | 14323384.74500000 | 1.15990000 | 12348810.02 |
| 12556600 | 0.00140000 | 17579.24000000 | 14340963.98500000 | 1.16130000 | 12349060.52 |
| 12559325 | 0.00350000 | 43957.63750000 | 14384921.62250000 | 1.16480000 | 12349692.33 |
| 12562335 | 0.00140000 | 17587.26900000 | 14402508.89150000 | 1.16620000 | 12349947.60 |
| 12564860 | 0.00100000 | 12564.86000000 | 14415073.75150000 | 1.16720000 | 12350131.73 |
| 12574760 | 0.00210000 | 26406.99600000 | 14441480.74750000 | 1.16930000 | 12350535.15 |
| 12580000 | 0.00990000 | 124542.00000000 | 14566022.74750000 | 1.17920000 | 12352461.62 |
| 12585590 | 0.01400000 | 176198.26000000 | 14742221.00750000 | 1.19320000 | 12355196.96 |
| 12590000 | 0.02420000 | 304678.00000000 | 15046899.00750000 | 1.21740000 | 12359864.47 |
| 12590500 | 0.01000000 | 125905.00000000 | 15172804.00750000 | 1.22740000 | 12361743.53 |
| 12596860 | 0.00100000 | 12596.86000000 | 15185400.86750000 | 1.22840000 | 12361934.93 |
| 12600000 | 0.05280000 | 665280.00000000 | 15850680.86750000 | 1.28120000 | 12371745.92 |
| 12607170 | 0.00100000 | 12607.17000000 | 15863288.03750000 | 1.28220000 | 12371929.53 |
| 12625000 | 0.00180000 | 22725.00000000 | 15886013.03750000 | 1.28400000 | 12372284.30 |
| 12639250 | 0.00190000 | 24014.57500000 | 15910027.61250000 | 1.28590000 | 12372678.76 |
| 12645790 | 0.00230000 | 29085.31700000 | 15939112.92950000 | 1.28820000 | 12373166.38 |
| 12649470 | 0.00100000 | 12649.47000000 | 15951762.39950000 | 1.28920000 | 12373380.70 |
| 12650000 | 0.00190000 | 24035.00000000 | 15975797.39950000 | 1.29110000 | 12373787.78 |
| 12658470 | 0.00160000 | 20253.55200000 | 15996050.95150000 | 1.29270000 | 12374140.13 |
| 12675000 | 0.00180000 | 22815.00000000 | 16018865.95150000 | 1.29450000 | 12374558.48 |
| 12682665 | 0.00190000 | 24097.06350000 | 16042963.01500000 | 1.29640000 | 12375010.04 |
| 12687435 | 0.01190000 | 150980.47650000 | 16193943.49150000 | 1.30830000 | 12377851.79 |
| 12690000 | 0.02400000 | 304560.00000000 | 16498503.49150000 | 1.33230000 | 12383474.81 |
| 12691780 | 0.00100000 | 12691.78000000 | 16511195.27150000 | 1.33330000 | 12383706.05 |
| 12696030 | 0.01120000 | 142195.53600000 | 16653390.80750000 | 1.34450000 | 12386307.78 |
| 12700000 | 0.01180000 | 149860.00000000 | 16803250.80750000 | 1.35630000 | 12389036.94 |
| 12700175 | 0.00120000 | 15240.21000000 | 16818491.01750000 | 1.35750000 | 12389311.98 |
| 12709885 | 0.00180000 | 22877.79300000 | 16841368.81050000 | 1.35930000 | 12389736.49 |
| 12711345 | 0.00680000 | 86437.14600000 | 16927805.95650000 | 1.36610000 | 12391337.35 |
| 12711475 | 0.00320000 | 40676.72000000 | 16968482.67650000 | 1.36930000 | 12392085.50 |
| 12711480 | 0.00500000 | 63557.40000000 | 17032040.07650000 | 1.37430000 | 12393247.53 |
| 12714670 | 0.01440000 | 183091.24800000 | 17215131.32450000 | 1.38870000 | 12396580.49 |
| 12723630 | 0.00890000 | 113240.30700000 | 17328371.63150000 | 1.39760000 | 12398663.16 |
| 12725000 | 0.00180000 | 22905.00000000 | 17351276.63150000 | 1.39940000 | 12399082.92 |
| 12726435 | 0.00320000 | 40724.59200000 | 17392001.22350000 | 1.40260000 | 12399829.76 |
| 12727395 | 0.00190000 | 24182.05050000 | 17416183.27400000 | 1.40450000 | 12400272.89 |
| 12732725 | 0.00350000 | 44564.53750000 | 17460747.81150000 | 1.40800000 | 12401099.30 |
| 12734090 | 0.00100000 | 12734.09000000 | 17473481.90150000 | 1.40900000 | 12401335.63 |
| 12736400 | 0.00160000 | 20378.24000000 | 17493860.14150000 | 1.41060000 | 12401715.68 |
| 12737155 | 0.00780000 | 99349.80900000 | 17593209.95050000 | 1.41840000 | 12403560.31 |
| 12741175 | 0.00160000 | 20385.88000000 | 17613595.83050000 | 1.42000000 | 12403940.73 |
| 12742385 | 0.00160000 | 20387.81600000 | 17633983.64650000 | 1.42160000 | 12404321.64 |
| 12744900 | 0.00430000 | 54803.07000000 | 17688786.71650000 | 1.42590000 | 12405348.70 |
| 12745525 | 0.00720000 | 91767.78000000 | 17780554.49650000 | 1.43310000 | 12407057.77 |
| 12748270 | 0.00150000 | 19122.40500000 | 17799676.90150000 | 1.43460000 | 12407414.54 |
| 12749265 | 0.00130000 | 16574.04450000 | 17816250.94600000 | 1.43590000 | 12407724.04 |
| 12750000 | 0.00340000 | 43350.00000000 | 17859600.94600000 | 1.43930000 | 12408532.58 |
| 12755150 | 0.00880000 | 112245.32000000 | 17971846.26600000 | 1.44810000 | 12410638.95 |
| 12757965 | 0.00180000 | 22964.33700000 | 17994810.60300000 | 1.44990000 | 12411070.14 |
| 12758005 | 0.00100000 | 12758.00500000 | 18007568.60800000 | 1.45090000 | 12411309.26 |
| 12762890 | 0.00100000 | 12762.89000000 | 18020331.49800000 | 1.45190000 | 12411551.41 |
| 12765000 | 0.01000000 | 127650.00000000 | 18147981.49800000 | 1.46190000 | 12413969.15 |
| 12771690 | 0.01180000 | 150705.94200000 | 18298687.44000000 | 1.47370000 | 12416833.44 |
| 12774075 | 0.00180000 | 22993.33500000 | 18321680.77500000 | 1.47550000 | 12417269.25 |
| 12774095 | 0.00110000 | 14051.50450000 | 18335732.27950000 | 1.47660000 | 12417535.07 |
| 12775000 | 0.00180000 | 22995.00000000 | 18358727.27950000 | 1.47840000 | 12417970.29 |
| 12776390 | 0.00100000 | 12776.39000000 | 18371503.66950000 | 1.47940000 | 12418212.57 |
| 12779210 | 0.01180000 | 150794.67800000 | 18522298.34750000 | 1.49120000 | 12421069.17 |
| 12787740 | 0.01180000 | 150895.33200000 | 18673193.67950000 | 1.50300000 | 12423947.89 |
| 12790000 | 0.02380000 | 304402.00000000 | 18977595.67950000 | 1.52680000 | 12429653.97 |
| 12796120 | 0.00180000 | 23033.01600000 | 19000628.69550000 | 1.52860000 | 12430085.50 |
| 12797545 | 0.00100000 | 12797.54500000 | 19013426.24050000 | 1.52960000 | 12430325.73 |
| 12799680 | 0.00170000 | 21759.45600000 | 19035185.69650000 | 1.53130000 | 12430735.78 |
| 12800000 | 0.05880000 | 752640.00000000 | 19787825.69650000 | 1.59010000 | 12444390.73 |
| 12802135 | 0.00170000 | 21763.62950000 | 19809589.32600000 | 1.59180000 | 12444772.79 |
| 12802935 | 0.00270000 | 34567.92450000 | 19844157.25050000 | 1.59450000 | 12445379.27 |
| 12805000 | 0.00230000 | 29451.50000000 | 19873608.75050000 | 1.59680000 | 12445897.26 |
| 12806060 | 0.00800000 | 102448.48000000 | 19976057.23050000 | 1.60480000 | 12447692.69 |
| 12807375 | 0.00720000 | 92213.10000000 | 20068270.33050000 | 1.61200000 | 12449299.21 |
| 12813110 | 0.00470000 | 60221.61700000 | 20128491.94750000 | 1.61670000 | 12450356.87 |
| 12814135 | 0.00860000 | 110201.56100000 | 20238693.50850000 | 1.62530000 | 12452281.74 |
| 12818700 | 0.00100000 | 12818.70000000 | 20251512.20850000 | 1.62630000 | 12452507.05 |
| 12822080 | 0.00550000 | 70521.44000000 | 20322033.64850000 | 1.63180000 | 12453752.70 |
| 12822950 | 0.00240000 | 30775.08000000 | 20352808.72850000 | 1.63420000 | 12454294.90 |
| 12823180 | 0.00100000 | 12823.18000000 | 20365631.90850000 | 1.63520000 | 12454520.49 |
| 12824955 | 0.00240000 | 30779.89200000 | 20396411.80050000 | 1.63760000 | 12455063.39 |
| 12825000 | 0.00060000 | 7695.00000000 | 20404106.80050000 | 1.63820000 | 12455198.88 |
| 12828085 | 0.01170000 | 150088.59450000 | 20554195.39500000 | 1.64990000 | 12457843.14 |
| 12829680 | 0.00240000 | 30791.23200000 | 20584986.62700000 | 1.65230000 | 12458383.24 |
| 12836715 | 0.00550000 | 70601.93250000 | 20655588.55950000 | 1.65780000 | 12459638.41 |
| 12840000 | 0.00100000 | 12840.00000000 | 20668428.55950000 | 1.65880000 | 12459867.71 |
| 12841965 | 0.00390000 | 50083.66350000 | 20718512.22300000 | 1.66270000 | 12460763.95 |
| 12842460 | 0.00100000 | 12842.46000000 | 20731354.68300000 | 1.66370000 | 12460993.38 |
| 12842745 | 0.00450000 | 57792.35250000 | 20789147.03550000 | 1.66820000 | 12462023.16 |
| 12847900 | 0.01170000 | 150320.43000000 | 20939467.46550000 | 1.67990000 | 12464710.68 |
| 12848590 | 0.00550000 | 70667.24500000 | 21010134.71050000 | 1.68540000 | 12465963.40 |
| 12848715 | 0.00780000 | 100219.97700000 | 21110354.68750000 | 1.69320000 | 12467726.60 |
| 12849945 | 0.00160000 | 20559.91200000 | 21130914.59950000 | 1.69480000 | 12468087.44 |
| 12850000 | 0.11480000 | 1475180.00000000 | 22606094.59950000 | 1.80960000 | 12492315.76 |
| 12853675 | 0.00820000 | 105400.13500000 | 22711494.73450000 | 1.81780000 | 12493945.83 |