| 売値(JPY) | 数量(BTC) | 数量(JPY) | 累計(JPY) | 累計(BTC) | 単価(JPY) |
|---|---|---|---|---|---|
| 844475 | 0.00150000 | 1266.71250000 | 1266.71250000 | 0.00150000 | 844475.00 |
| 844505 | 0.11070000 | 93486.70350000 | 94753.41600000 | 0.11220000 | 844504.60 |
| 845850 | 0.36460000 | 308396.91000000 | 403150.32600000 | 0.47680000 | 845533.40 |
| 845945 | 0.04600000 | 38913.47000000 | 442063.79600000 | 0.52280000 | 845569.62 |
| 846160 | 0.00130000 | 1100.00800000 | 443163.80400000 | 0.52410000 | 845571.08 |
| 846275 | 0.15100000 | 127787.52500000 | 570951.32900000 | 0.67510000 | 845728.53 |
| 846995 | 0.28970000 | 245374.45150000 | 816325.78050000 | 0.96480000 | 846108.81 |
| 847000 | 0.00100000 | 847.00000000 | 817172.78050000 | 0.96580000 | 846109.73 |
| 847690 | 0.00100000 | 847.69000000 | 818020.47050000 | 0.96680000 | 846111.37 |
| 848000 | 0.06410000 | 54356.80000000 | 872377.27050000 | 1.03090000 | 846228.80 |
| 848260 | 0.02000000 | 16965.20000000 | 889342.47050000 | 1.05090000 | 846267.46 |
| 849000 | 0.00420000 | 3565.80000000 | 892908.27050000 | 1.05510000 | 846278.33 |
| 849010 | 0.00500000 | 4245.05000000 | 897153.32050000 | 1.06010000 | 846291.22 |
| 849130 | 0.50500000 | 428810.65000000 | 1325963.97050000 | 1.56510000 | 847207.19 |
| 849650 | 0.00130000 | 1104.54500000 | 1327068.51550000 | 1.56640000 | 847209.22 |
| 850000 | 0.52290000 | 444465.00000000 | 1771533.51550000 | 2.08930000 | 847907.68 |
| 850110 | 0.02000000 | 17002.20000000 | 1788535.71550000 | 2.10930000 | 847928.56 |
| 850130 | 0.02000000 | 17002.60000000 | 1805538.31550000 | 2.12930000 | 847949.24 |
| 850360 | 0.02000000 | 17007.20000000 | 1822545.51550000 | 2.14930000 | 847971.67 |
| 850800 | 0.00130000 | 1106.04000000 | 1823651.55550000 | 2.15060000 | 847973.38 |
| 851000 | 0.00420000 | 3574.20000000 | 1827225.75550000 | 2.15480000 | 847979.28 |
| 851390 | 0.02000000 | 17027.80000000 | 1844253.55550000 | 2.17480000 | 848010.65 |
| 851540 | 0.00100000 | 851.54000000 | 1845105.09550000 | 2.17580000 | 848012.27 |
| 851560 | 1.05200000 | 895841.12000000 | 2740946.21550000 | 3.22780000 | 849168.54 |
| 851695 | 0.02000000 | 17033.90000000 | 2757980.11550000 | 3.24780000 | 849184.10 |
| 852000 | 0.01730000 | 14739.60000000 | 2772719.71550000 | 3.26510000 | 849199.02 |
| 852220 | 0.08700000 | 74143.14000000 | 2846862.85550000 | 3.35210000 | 849277.42 |
| 852500 | 0.01000000 | 8525.00000000 | 2855387.85550000 | 3.36210000 | 849287.01 |
| 852970 | 0.02000000 | 17059.40000000 | 2872447.25550000 | 3.38210000 | 849308.79 |
| 853000 | 0.00630000 | 5373.90000000 | 2877821.15550000 | 3.38840000 | 849315.65 |
| 853310 | 0.02000000 | 17066.20000000 | 2894887.35550000 | 3.40840000 | 849339.09 |
| 853680 | 0.02000000 | 17073.60000000 | 2911960.95550000 | 3.42840000 | 849364.41 |
| 853800 | 0.16500000 | 140877.00000000 | 3052837.95550000 | 3.59340000 | 849568.08 |
| 853810 | 0.00100000 | 853.81000000 | 3053691.76550000 | 3.59440000 | 849569.26 |
| 854000 | 0.00440000 | 3757.60000000 | 3057449.36550000 | 3.59880000 | 849574.68 |
| 854240 | 0.00100000 | 854.24000000 | 3058303.60550000 | 3.59980000 | 849575.98 |
| 854310 | 0.02000000 | 17086.20000000 | 3075389.80550000 | 3.61980000 | 849602.13 |
| 854590 | 0.00500000 | 4272.95000000 | 3079662.75550000 | 3.62480000 | 849609.01 |
| 854600 | 0.02000000 | 17092.00000000 | 3096754.75550000 | 3.64480000 | 849636.40 |
| 854860 | 0.00100000 | 854.86000000 | 3097609.61550000 | 3.64580000 | 849637.83 |
| 855000 | 0.10540000 | 90117.00000000 | 3187726.61550000 | 3.75120000 | 849788.50 |
| 855140 | 0.08700000 | 74397.18000000 | 3262123.79550000 | 3.83820000 | 849909.80 |
| 855195 | 0.02000000 | 17103.90000000 | 3279227.69550000 | 3.85820000 | 849937.20 |
| 855360 | 0.02000000 | 17107.20000000 | 3296334.89550000 | 3.87820000 | 849965.16 |
| 855600 | 0.01900000 | 16256.40000000 | 3312591.29550000 | 3.89720000 | 849992.63 |
| 856000 | 2.03390000 | 1741018.40000000 | 5053609.69550000 | 5.93110000 | 852052.69 |
| 856410 | 0.02000000 | 17128.20000000 | 5070737.89550000 | 5.95110000 | 852067.33 |
| 856720 | 0.02030000 | 17391.41600000 | 5088129.31150000 | 5.97140000 | 852083.15 |
| 856855 | 0.00100000 | 856.85500000 | 5088986.16650000 | 5.97240000 | 852083.95 |
| 856995 | 0.02000000 | 17139.90000000 | 5106126.06650000 | 5.99240000 | 852100.34 |
| 857000 | 0.00450000 | 3856.50000000 | 5109982.56650000 | 5.99690000 | 852104.01 |
| 857215 | 0.02000000 | 17144.30000000 | 5127126.86650000 | 6.01690000 | 852121.00 |
| 857860 | 0.02000000 | 17157.20000000 | 5144284.06650000 | 6.03690000 | 852140.02 |
| 858000 | 0.03460000 | 29686.80000000 | 5173970.86650000 | 6.07150000 | 852173.41 |
| 858770 | 0.02000000 | 17175.40000000 | 5191146.26650000 | 6.09150000 | 852195.07 |
| 858795 | 15.29190000 | 13132607.26050000 | 18323753.52700000 | 21.38340000 | 856914.87 |
| 858980 | 0.02000000 | 17179.60000000 | 18340933.12700000 | 21.40340000 | 856916.80 |
| 859000 | 0.00460000 | 3951.40000000 | 18344884.52700000 | 21.40800000 | 856917.25 |
| 859020 | 0.58640000 | 503729.32800000 | 18848613.85500000 | 21.99440000 | 856973.31 |
| 859465 | 0.02000000 | 17189.30000000 | 18865803.15500000 | 22.01440000 | 856975.58 |
| 859500 | 0.70000000 | 601650.00000000 | 19467453.15500000 | 22.71440000 | 857053.37 |
| 859520 | 0.08930000 | 76755.13600000 | 19544208.29100000 | 22.80370000 | 857063.03 |
| 859865 | 0.02000000 | 17197.30000000 | 19561405.59100000 | 22.82370000 | 857065.49 |
| 859900 | 0.00200000 | 1719.80000000 | 19563125.39100000 | 22.82570000 | 857065.74 |
| 859995 | 0.02000000 | 17199.90000000 | 19580325.29100000 | 22.84570000 | 857068.30 |
| 860000 | 0.13750000 | 118250.00000000 | 19698575.29100000 | 22.98320000 | 857085.84 |
| 860100 | 0.00100000 | 860.10000000 | 19699435.39100000 | 22.98420000 | 857085.97 |
| 860215 | 0.00300000 | 2580.64500000 | 19702016.03600000 | 22.98720000 | 857086.38 |
| 860240 | 0.02000000 | 17204.80000000 | 19719220.83600000 | 23.00720000 | 857089.12 |
| 860500 | 0.00500000 | 4302.50000000 | 19723523.33600000 | 23.01220000 | 857089.86 |
| 860800 | 0.02050000 | 17646.40000000 | 19741169.73600000 | 23.03270000 | 857093.16 |
| 861000 | 0.00460000 | 3960.60000000 | 19745130.33600000 | 23.03730000 | 857093.94 |
| 861105 | 0.02940000 | 25316.48700000 | 19770446.82300000 | 23.06670000 | 857099.06 |
| 861300 | 0.00100000 | 861.30000000 | 19771308.12300000 | 23.06770000 | 857099.24 |
| 861485 | 0.02000000 | 17229.70000000 | 19788537.82300000 | 23.08770000 | 857103.04 |
| 861660 | 0.00400000 | 3446.64000000 | 19791984.46300000 | 23.09170000 | 857103.83 |
| 861720 | 0.00100000 | 861.72000000 | 19792846.18300000 | 23.09270000 | 857104.03 |
| 862000 | 0.00470000 | 4051.40000000 | 19796897.58300000 | 23.09740000 | 857105.02 |
| 862275 | 0.02000000 | 17245.50000000 | 19814143.08300000 | 23.11740000 | 857109.50 |
| 862305 | 0.19430000 | 167545.86150000 | 19981688.94450000 | 23.31170000 | 857152.80 |
| 862325 | 0.02000000 | 17246.50000000 | 19998935.44450000 | 23.33170000 | 857157.23 |
| 862785 | 0.02000000 | 17255.70000000 | 20016191.14450000 | 23.35170000 | 857162.05 |
| 862800 | 0.00100000 | 862.80000000 | 20017053.94450000 | 23.35270000 | 857162.30 |
| 862895 | 0.00100000 | 862.89500000 | 20017916.83950000 | 23.35370000 | 857162.54 |
| 862905 | 0.19480000 | 168093.89400000 | 20186010.73350000 | 23.54850000 | 857210.04 |
| 863000 | 0.49490000 | 427098.70000000 | 20613109.43350000 | 24.04340000 | 857329.22 |
| 863030 | 0.02000000 | 17260.60000000 | 20630370.03350000 | 24.06340000 | 857333.96 |
| 863110 | 0.02000000 | 17262.20000000 | 20647632.23350000 | 24.08340000 | 857338.76 |
| 863175 | 0.02000000 | 17263.50000000 | 20664895.73350000 | 24.10340000 | 857343.60 |
| 863600 | 0.00400000 | 3454.40000000 | 20668350.13350000 | 24.10740000 | 857344.64 |
| 863980 | 0.96940000 | 837542.21200000 | 21505892.34550000 | 25.07680000 | 857601.14 |
| 864000 | 0.00690000 | 5961.60000000 | 21511853.94550000 | 25.08370000 | 857602.90 |
| 864455 | 0.00100000 | 864.45500000 | 21512718.40050000 | 25.08470000 | 857603.18 |
| 864500 | 0.05000000 | 43225.00000000 | 21555943.40050000 | 25.13470000 | 857616.90 |
| 864620 | 0.02000000 | 17292.40000000 | 21573235.80050000 | 25.15470000 | 857622.46 |
| 865000 | 1.39910000 | 1210221.50000000 | 22783457.30050000 | 26.55380000 | 858011.18 |
| 865110 | 0.00400000 | 3460.44000000 | 22786917.74050000 | 26.55780000 | 858012.25 |
| 865150 | 0.02000000 | 17303.00000000 | 22804220.74050000 | 26.57780000 | 858017.62 |
| 865370 | 0.02000000 | 17307.40000000 | 22821528.14050000 | 26.59780000 | 858023.15 |
| 865395 | 0.00100000 | 865.39500000 | 22822393.53550000 | 26.59880000 | 858023.43 |
| 865555 | 0.02000000 | 17311.10000000 | 22839704.63550000 | 26.61880000 | 858029.09 |
| 866000 | 0.00500000 | 4330.00000000 | 22844034.63550000 | 26.62380000 | 858030.58 |
| 866015 | 0.00100000 | 866.01500000 | 22844900.65050000 | 26.62480000 | 858030.88 |
| 866040 | 0.02000000 | 17320.80000000 | 22862221.45050000 | 26.64480000 | 858036.89 |
| 866050 | 0.02000000 | 17321.00000000 | 22879542.45050000 | 26.66480000 | 858042.90 |
| 866260 | 0.02000000 | 17325.20000000 | 22896867.65050000 | 26.68480000 | 858049.06 |
| 866320 | 0.00500000 | 4331.60000000 | 22901199.25050000 | 26.68980000 | 858050.61 |
| 866355 | 0.00100000 | 866.35500000 | 22902065.60550000 | 26.69080000 | 858050.92 |
| 866470 | 0.00980000 | 8491.40600000 | 22910557.01150000 | 26.70060000 | 858054.01 |
| 866855 | 0.00100000 | 866.85500000 | 22911423.86650000 | 26.70160000 | 858054.34 |
| 867000 | 0.00200000 | 1734.00000000 | 22913157.86650000 | 26.70360000 | 858055.01 |
| 867030 | 0.02000000 | 17340.60000000 | 22930498.46650000 | 26.72360000 | 858061.73 |
| 867135 | 0.02000000 | 17342.70000000 | 22947841.16650000 | 26.74360000 | 858068.52 |
| 867305 | 0.02000000 | 17346.10000000 | 22965187.26650000 | 26.76360000 | 858075.42 |
| 867330 | 0.04000000 | 34693.20000000 | 22999880.46650000 | 26.80360000 | 858089.23 |
| 867575 | 0.00100000 | 867.57500000 | 23000748.04150000 | 26.80460000 | 858089.58 |
| 867630 | 0.00100000 | 867.63000000 | 23001615.67150000 | 26.80560000 | 858089.94 |
| 867690 | 15.29190000 | 13268628.71100000 | 36270244.38250000 | 42.09750000 | 861577.16 |
| 867735 | 0.02000000 | 17354.70000000 | 36287599.08250000 | 42.11750000 | 861580.08 |
| 868000 | 0.43640000 | 378795.20000000 | 36666394.28250000 | 42.55390000 | 861645.92 |
| 868260 | 0.00500000 | 4341.30000000 | 36670735.58250000 | 42.55890000 | 861646.70 |
| 868285 | 0.02000000 | 17365.70000000 | 36688101.28250000 | 42.57890000 | 861649.81 |
| 868350 | 0.07620000 | 66168.27000000 | 36754269.55250000 | 42.65510000 | 861661.78 |
| 868355 | 0.00100000 | 868.35500000 | 36755137.90750000 | 42.65610000 | 861661.94 |
| 868455 | 0.00100000 | 868.45500000 | 36756006.36250000 | 42.65710000 | 861662.10 |
| 868555 | 0.00100000 | 868.55500000 | 36756874.91750000 | 42.65810000 | 861662.26 |
| 868655 | 0.00100000 | 868.65500000 | 36757743.57250000 | 42.65910000 | 861662.43 |
| 868755 | 0.00100000 | 868.75500000 | 36758612.32750000 | 42.66010000 | 861662.59 |
| 868855 | 0.00100000 | 868.85500000 | 36759481.18250000 | 42.66110000 | 861662.76 |
| 868955 | 0.00100000 | 868.95500000 | 36760350.13750000 | 42.66210000 | 861662.93 |
| 869000 | 0.00490000 | 4258.10000000 | 36764608.23750000 | 42.66700000 | 861663.77 |
| 869055 | 0.00100000 | 869.05500000 | 36765477.29250000 | 42.66800000 | 861663.95 |
| 869950 | 0.10000000 | 86995.00000000 | 36852472.29250000 | 42.76800000 | 861683.32 |
| 869995 | 0.02000000 | 17399.90000000 | 36869872.19250000 | 42.78800000 | 861687.21 |
| 870000 | 4.22790000 | 3678273.00000000 | 40548145.19250000 | 47.01590000 | 862434.73 |
| 870040 | 0.02000000 | 17400.80000000 | 40565545.99250000 | 47.03590000 | 862437.97 |
| 870075 | 0.02000000 | 17401.50000000 | 40582947.49250000 | 47.05590000 | 862441.21 |
| 870390 | 0.00200000 | 1740.78000000 | 40584688.27250000 | 47.05790000 | 862441.55 |
| 870850 | 0.10000000 | 87085.00000000 | 40671773.27250000 | 47.15790000 | 862459.38 |
| 870900 | 0.00500000 | 4354.50000000 | 40676127.77250000 | 47.16290000 | 862460.28 |
| 871000 | 0.00510000 | 4442.10000000 | 40680569.87250000 | 47.16800000 | 862461.20 |
| 871055 | 0.00100000 | 871.05500000 | 40681440.92750000 | 47.16900000 | 862461.38 |
| 871095 | 1.04910000 | 913865.76450000 | 41595306.69200000 | 48.21810000 | 862649.23 |
| 871300 | 0.10020000 | 87304.26000000 | 41682610.95200000 | 48.31830000 | 862667.17 |
| 871805 | 0.02000000 | 17436.10000000 | 41700047.05200000 | 48.33830000 | 862670.95 |
| 872000 | 1.19030000 | 1037941.60000000 | 42737988.65200000 | 49.52860000 | 862895.15 |
| 872150 | 0.00120000 | 1046.58000000 | 42739035.23200000 | 49.52980000 | 862895.37 |
| 872555 | 0.00100000 | 872.55500000 | 42739907.78700000 | 49.53080000 | 862895.57 |
| 873000 | 0.00490000 | 4277.70000000 | 42744185.48700000 | 49.53570000 | 862896.57 |
| 873155 | 0.00100000 | 873.15500000 | 42745058.64200000 | 49.53670000 | 862896.77 |