| 売値(JPY) | 数量(BTC) | 数量(JPY) | 累計(JPY) | 累計(BTC) | 単価(JPY) |
|---|---|---|---|---|---|
| 10068820 | 0.00750000 | 75516.15000000 | 75516.15000000 | 0.00750000 | 10068820.00 |
| 10068960 | 0.08000000 | 805516.80000000 | 881032.95000000 | 0.08750000 | 10068948.00 |
| 10070835 | 0.04000000 | 402833.40000000 | 1283866.35000000 | 0.12750000 | 10069540.00 |
| 10074025 | 0.04000000 | 402961.00000000 | 1686827.35000000 | 0.16750000 | 10070611.04 |
| 10076325 | 0.04000000 | 403053.00000000 | 2089880.35000000 | 0.20750000 | 10071712.53 |
| 10077770 | 0.04000000 | 403110.80000000 | 2492991.15000000 | 0.24750000 | 10072691.52 |
| 10092500 | 0.00100000 | 10092.50000000 | 2503083.65000000 | 0.24850000 | 10072771.23 |
| 10099995 | 0.00550000 | 55549.97250000 | 2558633.62250000 | 0.25400000 | 10073360.72 |
| 10100000 | 0.00220000 | 22220.00000000 | 2580853.62250000 | 0.25620000 | 10073589.47 |
| 10106040 | 0.00100000 | 10106.04000000 | 2590959.66250000 | 0.25720000 | 10073715.64 |
| 10119580 | 0.00100000 | 10119.58000000 | 2601079.24250000 | 0.25820000 | 10073893.27 |
| 10125000 | 0.00240000 | 24300.00000000 | 2625379.24250000 | 0.26060000 | 10074363.94 |
| 10133120 | 0.00100000 | 10133.12000000 | 2635512.36250000 | 0.26160000 | 10074588.54 |
| 10144270 | 0.00380000 | 38548.22600000 | 2674060.58850000 | 0.26540000 | 10075586.24 |
| 10146650 | 0.00100000 | 10146.65000000 | 2684207.23850000 | 0.26640000 | 10075853.00 |
| 10147870 | 0.00200000 | 20295.74000000 | 2704502.97850000 | 0.26840000 | 10076389.64 |
| 10150000 | 0.00230000 | 23345.00000000 | 2727847.97850000 | 0.27070000 | 10077015.07 |
| 10156260 | 0.01540000 | 156406.40400000 | 2884254.38250000 | 0.28610000 | 10081280.61 |
| 10160190 | 0.00100000 | 10160.19000000 | 2894414.57250000 | 0.28710000 | 10081555.46 |
| 10173360 | 0.00200000 | 20346.72000000 | 2914761.29250000 | 0.28910000 | 10082190.57 |
| 10173730 | 0.00100000 | 10173.73000000 | 2924935.02250000 | 0.29010000 | 10082506.11 |
| 10174790 | 0.00200000 | 20349.58000000 | 2945284.60250000 | 0.29210000 | 10083137.98 |
| 10175000 | 0.00220000 | 22385.00000000 | 2967669.60250000 | 0.29430000 | 10083824.68 |
| 10187270 | 0.00100000 | 10187.27000000 | 2977856.87250000 | 0.29530000 | 10084174.98 |
| 10187425 | 0.00100000 | 10187.42500000 | 2988044.29750000 | 0.29630000 | 10084523.45 |
| 10192305 | 0.00700000 | 71346.13500000 | 3059390.43250000 | 0.30330000 | 10087010.99 |
| 10200000 | 0.11220000 | 1144440.00000000 | 4203830.43250000 | 0.41550000 | 10117522.10 |
| 10200005 | 0.00100000 | 10200.00500000 | 4214030.43750000 | 0.41650000 | 10117720.14 |
| 10200810 | 0.00100000 | 10200.81000000 | 4224231.24750000 | 0.41750000 | 10117919.16 |
| 10214340 | 0.00100000 | 10214.34000000 | 4234445.58750000 | 0.41850000 | 10118149.55 |
| 10219925 | 0.00300000 | 30659.77500000 | 4265105.36250000 | 0.42150000 | 10118873.93 |
| 10225000 | 0.00220000 | 22495.00000000 | 4287600.36250000 | 0.42370000 | 10119424.98 |
| 10227880 | 0.00100000 | 10227.88000000 | 4297828.24250000 | 0.42470000 | 10119680.34 |
| 10227950 | 0.00100000 | 10227.95000000 | 4308056.19250000 | 0.42570000 | 10119934.68 |
| 10228690 | 0.00500000 | 51143.45000000 | 4359199.64250000 | 0.43070000 | 10121197.22 |
| 10238420 | 0.01000000 | 102384.20000000 | 4461583.84250000 | 0.44070000 | 10123857.14 |
| 10241420 | 0.00100000 | 10241.42000000 | 4471825.26250000 | 0.44170000 | 10124123.30 |
| 10247980 | 0.00300000 | 30743.94000000 | 4502569.20250000 | 0.44470000 | 10124958.85 |
| 10250000 | 0.00520000 | 53300.00000000 | 4555869.20250000 | 0.44990000 | 10126404.10 |
| 10254960 | 0.00100000 | 10254.96000000 | 4566124.16250000 | 0.45090000 | 10126689.20 |
| 10257975 | 0.00190000 | 19490.15250000 | 4585614.31500000 | 0.45280000 | 10127240.09 |
| 10268455 | 0.00200000 | 20536.91000000 | 4606151.22500000 | 0.45480000 | 10127861.09 |
| 10268500 | 0.00100000 | 10268.50000000 | 4616419.72500000 | 0.45580000 | 10128169.65 |
| 10275000 | 0.00220000 | 22605.00000000 | 4639024.72500000 | 0.45800000 | 10128874.95 |
| 10279235 | 0.00800000 | 82233.88000000 | 4721258.60500000 | 0.46600000 | 10131456.23 |
| 10282030 | 0.00100000 | 10282.03000000 | 4731540.63500000 | 0.46700000 | 10131778.66 |
| 10283725 | 0.00350000 | 35993.03750000 | 4767533.67250000 | 0.47050000 | 10132908.97 |
| 10284225 | 0.00200000 | 20568.45000000 | 4788102.12250000 | 0.47250000 | 10133549.47 |
| 10288110 | 0.00200000 | 20576.22000000 | 4808678.34250000 | 0.47450000 | 10134200.93 |
| 10290000 | 0.02470000 | 254163.00000000 | 5062841.34250000 | 0.49920000 | 10141909.74 |
| 10295570 | 0.00030000 | 3088.67100000 | 5065930.01350000 | 0.49950000 | 10142002.03 |
| 10295580 | 0.00470000 | 48389.22600000 | 5114319.23950000 | 0.50420000 | 10143433.64 |
| 10298250 | 0.00500000 | 51491.25000000 | 5165810.48950000 | 0.50920000 | 10144953.83 |
| 10300000 | 0.02590000 | 266770.00000000 | 5432580.48950000 | 0.53510000 | 10152458.40 |
| 10300005 | 0.00100000 | 10300.00500000 | 5442880.49450000 | 0.53610000 | 10152733.62 |
| 10309110 | 0.00100000 | 10309.11000000 | 5453189.60450000 | 0.53710000 | 10153024.77 |
| 10322115 | 0.00500000 | 51610.57500000 | 5504800.17950000 | 0.54210000 | 10154584.36 |
| 10322650 | 0.00100000 | 10322.65000000 | 5515122.82950000 | 0.54310000 | 10154893.81 |
| 10323115 | 0.00500000 | 51615.57500000 | 5566738.40450000 | 0.54810000 | 10156428.40 |
| 10333565 | 0.01400000 | 144669.91000000 | 5711408.31450000 | 0.56210000 | 10160840.27 |
| 10335990 | 0.00500000 | 51679.95000000 | 5763088.26450000 | 0.56710000 | 10162384.53 |
| 10336190 | 0.00100000 | 10336.19000000 | 5773424.45450000 | 0.56810000 | 10162690.47 |
| 10336355 | 0.00400000 | 41345.42000000 | 5814769.87450000 | 0.57210000 | 10163904.69 |
| 10341345 | 0.00200000 | 20682.69000000 | 5835452.56450000 | 0.57410000 | 10164522.84 |
| 10349720 | 0.00100000 | 10349.72000000 | 5845802.28450000 | 0.57510000 | 10164844.87 |
| 10350000 | 0.09000000 | 931500.00000000 | 6777302.28450000 | 0.66510000 | 10189899.69 |
| 10363260 | 0.00100000 | 10363.26000000 | 6787665.54450000 | 0.66610000 | 10190159.95 |
| 10370030 | 0.00100000 | 10370.03000000 | 6798035.57450000 | 0.66710000 | 10190429.58 |
| 10376800 | 0.00100000 | 10376.80000000 | 6808412.37450000 | 0.66810000 | 10190708.54 |
| 10390340 | 0.00100000 | 10390.34000000 | 6818802.71450000 | 0.66910000 | 10191006.90 |
| 10397110 | 0.00100000 | 10397.11000000 | 6829199.82450000 | 0.67010000 | 10191314.47 |
| 10400000 | 0.01320000 | 137280.00000000 | 6966479.82450000 | 0.68330000 | 10195345.86 |
| 10403880 | 0.00100000 | 10403.88000000 | 6976883.70450000 | 0.68430000 | 10195650.60 |
| 10417410 | 0.00100000 | 10417.41000000 | 6987301.11450000 | 0.68530000 | 10195974.19 |
| 10430950 | 0.00100000 | 10430.95000000 | 6997732.06450000 | 0.68630000 | 10196316.57 |
| 10436245 | 0.00680000 | 70966.46600000 | 7068698.53050000 | 0.69310000 | 10198670.51 |
| 10439880 | 0.00800000 | 83519.04000000 | 7152217.57050000 | 0.70110000 | 10201422.86 |
| 10444490 | 0.00100000 | 10444.49000000 | 7162662.06050000 | 0.70210000 | 10201769.06 |
| 10450000 | 0.00600000 | 62700.00000000 | 7225362.06050000 | 0.70810000 | 10203872.42 |
| 10454525 | 0.00760000 | 79454.39000000 | 7304816.45050000 | 0.71570000 | 10206534.09 |
| 10458030 | 0.00100000 | 10458.03000000 | 7315274.48050000 | 0.71670000 | 10206885.00 |
| 10468045 | 0.00800000 | 83744.36000000 | 7399018.84050000 | 0.72470000 | 10209767.96 |
| 10469190 | 0.00100000 | 10469.19000000 | 7409488.03050000 | 0.72570000 | 10210125.44 |
| 10471560 | 0.00100000 | 10471.56000000 | 7419959.59050000 | 0.72670000 | 10210485.19 |
| 10480000 | 0.03000000 | 314400.00000000 | 7734359.59050000 | 0.75670000 | 10221170.33 |
| 10485100 | 0.00100000 | 10485.10000000 | 7744844.69050000 | 0.75770000 | 10221518.66 |
| 10487560 | 0.00400000 | 41950.24000000 | 7786794.93050000 | 0.76170000 | 10222915.75 |
| 10491950 | 0.00500000 | 52459.75000000 | 7839254.68050000 | 0.76670000 | 10224670.25 |
| 10497470 | 0.00150000 | 15746.20500000 | 7855000.88550000 | 0.76820000 | 10225202.92 |
| 10498640 | 0.00100000 | 10498.64000000 | 7865499.52550000 | 0.76920000 | 10225558.41 |
| 10500000 | 0.02870000 | 301350.00000000 | 8166849.52550000 | 0.79790000 | 10235429.91 |
| 10511840 | 0.00500000 | 52559.20000000 | 8219408.72550000 | 0.80290000 | 10237151.23 |
| 10512180 | 0.00100000 | 10512.18000000 | 8229920.90550000 | 0.80390000 | 10237493.35 |
| 10518950 | 0.00100000 | 10518.95000000 | 8240439.85550000 | 0.80490000 | 10237843.03 |
| 10525720 | 0.00100000 | 10525.72000000 | 8250965.57550000 | 0.80590000 | 10238200.24 |
| 10539250 | 0.00100000 | 10539.25000000 | 8261504.82550000 | 0.80690000 | 10238573.34 |
| 10540265 | 0.00100000 | 10540.26500000 | 8272045.09050000 | 0.80790000 | 10238946.76 |
| 10548145 | 0.00190000 | 20041.47550000 | 8292086.56600000 | 0.80980000 | 10239672.22 |
| 10552790 | 0.00100000 | 10552.79000000 | 8302639.35600000 | 0.81080000 | 10240058.41 |
| 10566330 | 0.00100000 | 10566.33000000 | 8313205.68600000 | 0.81180000 | 10240460.32 |
| 10579870 | 0.00100000 | 10579.87000000 | 8323785.55600000 | 0.81280000 | 10240877.90 |
| 10593410 | 0.00100000 | 10593.41000000 | 8334378.96600000 | 0.81380000 | 10241311.09 |
| 10600000 | 0.01330000 | 140980.00000000 | 8475358.96600000 | 0.82710000 | 10247078.91 |
| 10600175 | 0.00100000 | 10600.17500000 | 8485959.14100000 | 0.82810000 | 10247505.30 |
| 10605835 | 0.00630000 | 66816.76050000 | 8552775.90150000 | 0.83440000 | 10250210.81 |
| 10606940 | 0.00040000 | 4242.77600000 | 8557018.67750000 | 0.83480000 | 10250381.74 |
| 10620480 | 0.00100000 | 10620.48000000 | 8567639.15750000 | 0.83580000 | 10250824.55 |
| 10634020 | 0.00100000 | 10634.02000000 | 8578273.17750000 | 0.83680000 | 10251282.48 |
| 10647560 | 0.00100000 | 10647.56000000 | 8588920.73750000 | 0.83780000 | 10251755.48 |
| 10661100 | 0.00100000 | 10661.10000000 | 8599581.83750000 | 0.83880000 | 10252243.49 |
| 10674630 | 0.00100000 | 10674.63000000 | 8610256.46750000 | 0.83980000 | 10252746.45 |
| 10688170 | 0.00100000 | 10688.17000000 | 8620944.63750000 | 0.84080000 | 10253264.32 |
| 10692860 | 0.00140000 | 14970.00400000 | 8635914.64150000 | 0.84220000 | 10253995.06 |
| 10693085 | 0.00150000 | 16039.62750000 | 8651954.26900000 | 0.84370000 | 10254775.71 |
| 10700000 | 0.01220000 | 130540.00000000 | 8782494.26900000 | 0.85590000 | 10261121.94 |
| 10701710 | 0.00100000 | 10701.71000000 | 8793195.97900000 | 0.85690000 | 10261636.11 |
| 10715250 | 0.00100000 | 10715.25000000 | 8803911.22900000 | 0.85790000 | 10262164.85 |
| 10727710 | 0.00140000 | 15018.79400000 | 8818930.02300000 | 0.85930000 | 10262923.34 |
| 10728650 | 0.00140000 | 15020.11000000 | 8833950.13300000 | 0.86070000 | 10263680.88 |
| 10728780 | 0.00100000 | 10728.78000000 | 8844678.91300000 | 0.86170000 | 10264220.63 |
| 10742320 | 0.00100000 | 10742.32000000 | 8855421.23300000 | 0.86270000 | 10264774.82 |
| 10743035 | 0.00110000 | 11817.33850000 | 8867238.57150000 | 0.86380000 | 10265383.85 |
| 10750000 | 0.00100000 | 10750.00000000 | 8877988.57150000 | 0.86480000 | 10265944.23 |
| 10755860 | 0.00100000 | 10755.86000000 | 8888744.43150000 | 0.86580000 | 10266510.08 |
| 10769400 | 0.00100000 | 10769.40000000 | 8899513.83150000 | 0.86680000 | 10267090.25 |
| 10776170 | 0.00100000 | 10776.17000000 | 8910290.00150000 | 0.86780000 | 10267676.89 |
| 10782725 | 0.00140000 | 15095.81500000 | 8925385.81650000 | 0.86920000 | 10268506.46 |
| 10782940 | 0.00100000 | 10782.94000000 | 8936168.75650000 | 0.87020000 | 10269097.63 |
| 10793235 | 0.00180000 | 19427.82300000 | 8955596.57950000 | 0.87200000 | 10270179.56 |
| 10796470 | 0.00100000 | 10796.47000000 | 8966393.04950000 | 0.87300000 | 10270782.42 |
| 10800000 | 0.02200000 | 237600.00000000 | 9203993.04950000 | 0.89500000 | 10283791.12 |
| 10810010 | 0.00100000 | 10810.01000000 | 9214803.05950000 | 0.89600000 | 10284378.41 |
| 10812180 | 0.00500000 | 54060.90000000 | 9268863.95950000 | 0.90100000 | 10287307.39 |
| 10823550 | 0.00100000 | 10823.55000000 | 9279687.50950000 | 0.90200000 | 10287901.90 |
| 10837090 | 0.00100000 | 10837.09000000 | 9290524.59950000 | 0.90300000 | 10288510.08 |
| 10837740 | 0.00140000 | 15172.83600000 | 9305697.43550000 | 0.90440000 | 10289360.28 |
| 10843570 | 0.00500000 | 54217.85000000 | 9359915.28550000 | 0.90940000 | 10292407.40 |
| 10843860 | 0.00300000 | 32531.58000000 | 9392446.86550000 | 0.91240000 | 10294220.59 |
| 10847685 | 0.00180000 | 19525.83300000 | 9411972.69850000 | 0.91420000 | 10295310.32 |
| 10850000 | 0.00100000 | 10850.00000000 | 9422822.69850000 | 0.91520000 | 10295916.41 |
| 10850395 | 0.00190000 | 20615.75050000 | 9443438.44900000 | 0.91710000 | 10297065.15 |
| 10850630 | 0.00100000 | 10850.63000000 | 9454289.07900000 | 0.91810000 | 10297668.10 |
| 10857870 | 0.00180000 | 19544.16600000 | 9473833.24500000 | 0.91990000 | 10298764.26 |
| 10864160 | 0.00100000 | 10864.16000000 | 9484697.40500000 | 0.92090000 | 10299378.22 |
| 10870930 | 0.00100000 | 10870.93000000 | 9495568.33500000 | 0.92190000 | 10299998.19 |
| 10872265 | 0.00130000 | 14133.94450000 | 9509702.27950000 | 0.92320000 | 10300804.03 |
| 10877700 | 0.00100000 | 10877.70000000 | 9520579.97950000 | 0.92420000 | 10301428.24 |
| 10884470 | 0.00100000 | 10884.47000000 | 9531464.44950000 | 0.92520000 | 10302058.42 |
| 10891240 | 0.00100000 | 10891.24000000 | 9542355.68950000 | 0.92620000 | 10302694.55 |
| 10892755 | 0.00140000 | 15249.85700000 | 9557605.54650000 | 0.92760000 | 10303585.11 |