売り注文 BTC/JPY

2026-08-03 07:25:01.994848更新
売値(JPY) 数量(BTC) 数量(JPY) 累計(JPY) 累計(BTC) 単価(JPY)
10037340 0.00200000 20074.68000000 20074.68000000 0.00200000 10037340.00
10038350 0.00100000 10038.35000000 30113.03000000 0.00300000 10037676.67
10050000 0.01440000 144720.00000000 174833.03000000 0.01740000 10047875.29
10051890 0.00100000 10051.89000000 184884.92000000 0.01840000 10048093.48
10053855 0.01000000 100538.55000000 285423.47000000 0.02840000 10050122.18
10056840 0.01000000 100568.40000000 385991.87000000 0.03840000 10051871.61
10065430 0.00100000 10065.43000000 396057.30000000 0.03940000 10052215.74
10071345 0.00100000 10071.34500000 406128.64500000 0.04040000 10052689.23
10075000 0.00220000 22165.00000000 428293.64500000 0.04260000 10053841.43
10078970 0.00100000 10078.97000000 438372.61500000 0.04360000 10054417.78
10090000 0.00100000 10090.00000000 448462.61500000 0.04460000 10055215.58
10092500 0.00100000 10092.50000000 458555.11500000 0.04560000 10056033.22
10097715 0.01000000 100977.15000000 559532.26500000 0.05560000 10063529.95
10100000 0.00330000 33330.00000000 592862.26500000 0.05890000 10065573.26
10106040 0.00100000 10106.04000000 602968.30500000 0.05990000 10066248.83
10110080 0.00200000 20220.16000000 623188.46500000 0.06190000 10067665.02
10119580 0.00100000 10119.58000000 633308.04500000 0.06290000 10068490.38
10125000 0.00240000 24300.00000000 657608.04500000 0.06530000 10070567.30
10126360 0.00210000 21265.35600000 678873.40100000 0.06740000 10072305.65
10133120 0.00100000 10133.12000000 689006.52100000 0.06840000 10073194.75
10140000 0.10000000 1014000.00000000 1703006.52100000 0.16840000 10112865.33
10145490 0.01000000 101454.90000000 1804461.42100000 0.17840000 10114694.06
10146650 0.00100000 10146.65000000 1814608.07100000 0.17940000 10114872.19
10147705 0.01500000 152215.57500000 1966823.64600000 0.19440000 10117405.59
10150000 0.00230000 23345.00000000 1990168.64600000 0.19670000 10117786.71
10158065 0.00210000 21331.93650000 2011500.58250000 0.19880000 10118212.19
10160190 0.00100000 10160.19000000 2021660.77250000 0.19980000 10118422.28
10170070 0.00100000 10170.07000000 2031830.84250000 0.20080000 10118679.49
10170080 0.02500000 254252.00000000 2286082.84250000 0.22580000 10124370.43
10173730 0.00100000 10173.73000000 2296256.57250000 0.22680000 10124588.06
10175000 0.00230000 23402.50000000 2319659.07250000 0.22910000 10125094.16
10187270 0.00100000 10187.27000000 2329846.34250000 0.23010000 10125364.37
10200000 0.03320000 338640.00000000 2668486.34250000 0.26330000 10134775.32
10200810 0.00100000 10200.81000000 2678687.15250000 0.26430000 10135025.17
10201825 0.00300000 30605.47500000 2709292.62750000 0.26730000 10135774.89
10214340 0.00100000 10214.34000000 2719506.96750000 0.26830000 10136067.71
10225000 0.00230000 23517.50000000 2743024.46750000 0.27060000 10136823.60
10227880 0.00100000 10227.88000000 2753252.34750000 0.27160000 10137158.86
10234650 0.00100000 10234.65000000 2763486.99750000 0.27260000 10137516.50
10235625 0.01100000 112591.87500000 2876078.87250000 0.28360000 10141321.84
10241420 0.00100000 10241.42000000 2886320.29250000 0.28460000 10141673.55
10247475 0.00990000 101450.00250000 2987770.29500000 0.29450000 10145230.20
10250000 0.12120000 1242300.00000000 4230070.29500000 0.41570000 10175776.51
10254960 0.00100000 10254.96000000 4240325.25500000 0.41670000 10175966.53
10262165 0.00100000 10262.16500000 4250587.42000000 0.41770000 10176172.90
10268500 0.00100000 10268.50000000 4260855.92000000 0.41870000 10176393.41
10269775 0.00380000 39025.14500000 4299881.06500000 0.42250000 10177233.29
10275000 0.00230000 23632.50000000 4323513.56500000 0.42480000 10177762.63
10282030 0.00100000 10282.03000000 4333795.59500000 0.42580000 10178007.50
10289760 0.00240000 24695.42400000 4358491.01900000 0.42820000 10178633.86
10295570 0.00100000 10295.57000000 4368786.58900000 0.42920000 10178906.31
10296590 0.01400000 144152.26000000 4512938.84900000 0.44320000 10182623.76
10300000 0.02510000 258530.00000000 4771468.84900000 0.46830000 10188914.90
10308360 0.00500000 51541.80000000 4823010.64900000 0.47330000 10190176.74
10309110 0.00100000 10309.11000000 4833319.75900000 0.47430000 10190427.49
10311610 0.00200000 20623.22000000 4853942.97900000 0.47630000 10190936.34
10311615 0.00500000 51558.07500000 4905501.05400000 0.48130000 10192190.01
10313170 0.00500000 51565.85000000 4957066.90400000 0.48630000 10193433.90
10322650 0.00100000 10322.65000000 4967389.55400000 0.48730000 10193699.06
10325000 0.00220000 22715.00000000 4990104.55400000 0.48950000 10194289.18
10336190 0.00100000 10336.19000000 5000440.74400000 0.49050000 10194578.48
10337670 0.00140000 14472.73800000 5014913.48200000 0.49190000 10194985.73
10349720 0.00100000 10349.72000000 5025263.20200000 0.49290000 10195299.66
10350000 0.00220000 22770.00000000 5048033.20200000 0.49510000 10195987.08
10351120 0.00800000 82808.96000000 5130842.16200000 0.50310000 10198453.91
10356225 0.00100000 10356.22500000 5141198.38700000 0.50410000 10198766.89
10356490 0.00100000 10356.49000000 5151554.87700000 0.50510000 10199079.15
10361140 0.00140000 14505.59600000 5166060.47300000 0.50650000 10199527.09
10363260 0.00100000 10363.26000000 5176423.73300000 0.50750000 10199849.72
10375000 0.00210000 21787.50000000 5198211.23300000 0.50960000 10200571.49
10376800 0.00100000 10376.80000000 5208588.03300000 0.51060000 10200916.63
10390340 0.00100000 10390.34000000 5218978.37300000 0.51160000 10201286.89
10393445 0.00800000 83147.56000000 5302125.93300000 0.51960000 10204245.44
10400000 0.04210000 437840.00000000 5739965.93300000 0.56170000 10218917.45
10401925 0.00140000 14562.69500000 5754528.62800000 0.56310000 10219372.45
10403880 0.00100000 10403.88000000 5764932.50800000 0.56410000 10219699.54
10406765 0.01170000 121759.15050000 5886691.65850000 0.57580000 10223500.62
10411730 0.00800000 83293.84000000 5969985.49850000 0.58380000 10226079.99
10417410 0.00100000 10417.41000000 5980402.90850000 0.58480000 10226407.16
10425000 0.00210000 21892.50000000 6002295.40850000 0.58690000 10227117.75
10430010 0.00200000 20860.02000000 6023155.42850000 0.58890000 10227806.81
10430950 0.00100000 10430.95000000 6033586.37850000 0.58990000 10228151.18
10439745 0.00100000 10439.74500000 6044026.12350000 0.59090000 10228509.26
10444490 0.00100000 10444.49000000 6054470.61350000 0.59190000 10228874.16
10446555 0.00200000 20893.11000000 6075363.72350000 0.59390000 10229607.21
10450000 0.00210000 21945.00000000 6097308.72350000 0.59600000 10230383.76
10450650 0.00600000 62703.90000000 6160012.62350000 0.60200000 10232579.11
10454285 0.00500000 52271.42500000 6212284.04850000 0.60700000 10234405.35
10458030 0.00100000 10458.03000000 6222742.07850000 0.60800000 10234773.16
10461295 0.00120000 12553.55400000 6235295.63250000 0.60920000 10235219.36
10461780 0.00500000 52308.90000000 6287604.53250000 0.61420000 10237063.71
10471560 0.00100000 10471.56000000 6298076.09250000 0.61520000 10237444.88
10475000 0.00110000 11522.50000000 6309598.59250000 0.61630000 10237868.88
10485100 0.00100000 10485.10000000 6320083.69250000 0.61730000 10238269.39
10490000 0.02420000 253858.00000000 6573941.69250000 0.64150000 10247765.69
10498640 0.00100000 10498.64000000 6584440.33250000 0.64250000 10248156.16
10500000 0.01210000 127050.00000000 6711490.33250000 0.65460000 10252811.38
10506720 0.00110000 11557.39200000 6723047.72450000 0.65570000 10253237.34
10511840 0.00100000 10511.84000000 6733559.56450000 0.65670000 10253631.13
10512180 0.00100000 10512.18000000 6744071.74450000 0.65770000 10254024.24
10518750 0.00380000 39971.25000000 6784042.99450000 0.66150000 10255544.97
10525000 0.00210000 22102.50000000 6806145.49450000 0.66360000 10256397.67
10525720 0.00100000 10525.72000000 6816671.21450000 0.66460000 10256802.91
10527405 0.00160000 16843.84800000 6833515.06250000 0.66620000 10257452.81
10539250 0.00100000 10539.25000000 6844054.31250000 0.66720000 10257875.17
10550000 0.00210000 22155.00000000 6866209.31250000 0.66930000 10258791.74
10552790 0.00100000 10552.79000000 6876762.10250000 0.67030000 10259230.35
10556855 0.00210000 22169.39550000 6898931.49800000 0.67240000 10260159.87
10566330 0.00100000 10566.33000000 6909497.82800000 0.67340000 10260614.54
10570500 0.03000000 317115.00000000 7226612.82800000 0.70340000 10273831.15
10571500 0.00200000 21143.00000000 7247755.82800000 0.70540000 10274675.12
10575000 0.00200000 21150.00000000 7268905.82800000 0.70740000 10275524.21
10579870 0.00100000 10579.87000000 7279485.69800000 0.70840000 10275953.84
10580810 0.01280000 135434.36800000 7414920.06600000 0.72120000 10281364.48
10590000 0.02400000 254160.00000000 7669080.06600000 0.74520000 10291304.44
10592345 0.01150000 121811.96750000 7790892.03350000 0.75670000 10295879.52
10593410 0.00100000 10593.41000000 7801485.44350000 0.75770000 10296272.20
10600000 0.04300000 455800.00000000 8257285.44350000 0.80070000 10312583.29
10606940 0.00100000 10606.94000000 8267892.38350000 0.80170000 10312950.46
10608060 0.00290000 30763.37400000 8298655.75750000 0.80460000 10314014.12
10609905 0.00510000 54110.51550000 8352766.27300000 0.80970000 10315877.82
10611140 0.01890000 200550.54600000 8553316.81900000 0.82860000 10322612.62
10614440 0.00300000 31843.32000000 8585160.13900000 0.83160000 10323665.39
10620480 0.00100000 10620.48000000 8595780.61900000 0.83260000 10324021.88
10624785 0.00450000 47811.53250000 8643592.15150000 0.83710000 10325638.69
10625000 0.00200000 21250.00000000 8664842.15150000 0.83910000 10326352.22
10628650 0.02830000 300790.79500000 8965632.94650000 0.86740000 10336215.06
10634020 0.00100000 10634.02000000 8976266.96650000 0.86840000 10336558.00
10644730 0.00940000 100060.46200000 9076327.42850000 0.87780000 10339858.09
10647560 0.00100000 10647.56000000 9086974.98850000 0.87880000 10340208.23
10650000 0.00200000 21300.00000000 9108274.98850000 0.88080000 10340911.66
10650850 0.00110000 11715.93500000 9119990.92350000 0.88190000 10341298.25
10651495 0.00200000 21302.99000000 9141293.91350000 0.88390000 10342000.13
10661100 0.00100000 10661.10000000 9151955.01350000 0.88490000 10342360.73
10667790 0.00670000 71474.19300000 9223429.20650000 0.89160000 10344806.20
10668495 0.00180000 19203.29100000 9242632.49750000 0.89340000 10345458.36
10672810 0.00670000 71507.82700000 9314140.32450000 0.90010000 10347895.04
10674630 0.00100000 10674.63000000 9324814.95450000 0.90110000 10348257.63
10675000 0.00200000 21350.00000000 9346164.95450000 0.90310000 10348981.24
10681650 0.00220000 23499.63000000 9369664.58450000 0.90530000 10349789.67
10688170 0.00100000 10688.17000000 9380352.75450000 0.90630000 10350163.03
10689610 0.00200000 21379.22000000 9401731.97450000 0.90830000 10350910.46
10690000 0.02380000 254422.00000000 9656153.97450000 0.93210000 10359568.69
10694680 0.17000000 1818095.60000000 11474249.57450000 1.10210000 10411259.94
10694940 0.00100000 10694.94000000 11484944.51450000 1.10310000 10411517.10
10700000 0.01200000 128400.00000000 11613344.51450000 1.11510000 10414621.57
10701710 0.00100000 10701.71000000 11624046.22450000 1.11610000 10414878.80
10703880 0.00100000 10703.88000000 11634750.10450000 1.11710000 10415137.50
10713930 0.00450000 48212.68500000 11682962.78950000 1.12160000 10416336.30
10715250 0.00100000 10715.25000000 11693678.03950000 1.12260000 10416602.57