| 売値(JPY) | 数量(BTC) | 数量(JPY) | 累計(JPY) | 累計(BTC) | 単価(JPY) |
|---|---|---|---|---|---|
| 13668000 | 0.02200000 | 300696.00000000 | 300696.00000000 | 0.02200000 | 13668000.00 |
| 13678780 | 0.04000000 | 547151.20000000 | 847847.20000000 | 0.06200000 | 13674954.84 |
| 13679530 | 0.04000000 | 547181.20000000 | 1395028.40000000 | 0.10200000 | 13676749.02 |
| 13679575 | 0.01000000 | 136795.75000000 | 1531824.15000000 | 0.11200000 | 13677001.34 |
| 13680000 | 0.01090000 | 149112.00000000 | 1680936.15000000 | 0.12290000 | 13677267.29 |
| 13680500 | 0.01000000 | 136805.00000000 | 1817741.15000000 | 0.13290000 | 13677510.53 |
| 13681885 | 0.04000000 | 547275.40000000 | 2365016.55000000 | 0.17290000 | 13678522.56 |
| 13682200 | 0.00240000 | 32837.28000000 | 2397853.83000000 | 0.17530000 | 13678572.90 |
| 13690200 | 0.04000000 | 547608.00000000 | 2945461.83000000 | 0.21530000 | 13680733.07 |
| 13695095 | 0.01500000 | 205426.42500000 | 3150888.25500000 | 0.23030000 | 13681668.50 |
| 13695600 | 0.01280000 | 175303.68000000 | 3326191.93500000 | 0.24310000 | 13682402.04 |
| 13700000 | 0.00100000 | 13700.00000000 | 3339891.93500000 | 0.24410000 | 13682474.13 |
| 13731815 | 0.00100000 | 13731.81500000 | 3353623.75000000 | 0.24510000 | 13682675.44 |
| 13736995 | 0.05000000 | 686849.75000000 | 4040473.50000000 | 0.29510000 | 13691879.02 |
| 13740000 | 0.00190000 | 26106.00000000 | 4066579.50000000 | 0.29700000 | 13692186.87 |
| 13746265 | 0.00200000 | 27492.53000000 | 4094072.03000000 | 0.29900000 | 13692548.60 |
| 13760000 | 0.00190000 | 26144.00000000 | 4120216.03000000 | 0.30090000 | 13692974.51 |
| 13780000 | 0.00210000 | 28938.00000000 | 4149154.03000000 | 0.30300000 | 13693577.66 |
| 13800000 | 0.12400000 | 1711200.00000000 | 5860354.03000000 | 0.42700000 | 13724482.51 |
| 13802130 | 0.00730000 | 100755.54900000 | 5961109.57900000 | 0.43430000 | 13725787.66 |
| 13817000 | 0.00300000 | 41451.00000000 | 6002560.57900000 | 0.43730000 | 13726413.40 |
| 13820985 | 0.00180000 | 24877.77300000 | 6027438.35200000 | 0.43910000 | 13726801.07 |
| 13831190 | 0.00220000 | 30428.61800000 | 6057866.97000000 | 0.44130000 | 13727321.48 |
| 13831205 | 0.00150000 | 20746.80750000 | 6078613.77750000 | 0.44280000 | 13727673.39 |
| 13840000 | 0.10190000 | 1410296.00000000 | 7488909.77750000 | 0.54470000 | 13748686.94 |
| 13860000 | 0.00200000 | 27720.00000000 | 7516629.77750000 | 0.54670000 | 13749094.16 |
| 13860850 | 0.01190000 | 164944.11500000 | 7681573.89250000 | 0.55860000 | 13751474.92 |
| 13880000 | 0.00200000 | 27760.00000000 | 7709333.89250000 | 0.56060000 | 13751933.45 |
| 13900000 | 0.02300000 | 319700.00000000 | 8029033.89250000 | 0.58360000 | 13757768.84 |
| 13901570 | 0.00100000 | 13901.57000000 | 8042935.46250000 | 0.58460000 | 13758014.82 |
| 13920000 | 0.02190000 | 304848.00000000 | 8347783.46250000 | 0.60650000 | 13763863.91 |
| 13923000 | 0.01540000 | 214414.20000000 | 8562197.66250000 | 0.62190000 | 13767804.57 |
| 13936770 | 0.00500000 | 69683.85000000 | 8631881.51250000 | 0.62690000 | 13769152.20 |
| 13940000 | 0.00200000 | 27880.00000000 | 8659761.51250000 | 0.62890000 | 13769695.52 |
| 13955155 | 0.00140000 | 19537.21700000 | 8679298.72950000 | 0.63030000 | 13770107.46 |
| 13956485 | 0.00920000 | 128399.66200000 | 8807698.39150000 | 0.63950000 | 13772788.73 |
| 13960000 | 0.00200000 | 27920.00000000 | 8835618.39150000 | 0.64150000 | 13773372.40 |
| 13966135 | 0.00180000 | 25139.04300000 | 8860757.43450000 | 0.64330000 | 13773911.76 |
| 13973005 | 0.00180000 | 25151.40900000 | 8885908.84350000 | 0.64510000 | 13774467.28 |
| 13980000 | 0.00200000 | 27960.00000000 | 8913868.84350000 | 0.64710000 | 13775102.52 |
| 14000000 | 0.14300000 | 2002000.00000000 | 10915868.84350000 | 0.79010000 | 13815806.66 |
| 14008000 | 0.00380000 | 53230.40000000 | 10969099.24350000 | 0.79390000 | 13816726.59 |
| 14008515 | 0.00350000 | 49029.80250000 | 11018129.04600000 | 0.79740000 | 13817568.40 |
| 14012775 | 0.00510000 | 71465.15250000 | 11089594.19850000 | 0.80250000 | 13818808.97 |
| 14020000 | 0.00200000 | 28040.00000000 | 11117634.19850000 | 0.80450000 | 13819309.13 |
| 14020050 | 0.00360000 | 50472.18000000 | 11168106.37850000 | 0.80810000 | 13820203.41 |
| 14034265 | 0.01000000 | 140342.65000000 | 11308449.02850000 | 0.81810000 | 13822819.98 |
| 14040000 | 0.00210000 | 29484.00000000 | 11337933.02850000 | 0.82020000 | 13823376.04 |
| 14040370 | 0.01070000 | 150231.95900000 | 11488164.98750000 | 0.83090000 | 13826170.40 |
| 14040505 | 0.00180000 | 25272.90900000 | 11513437.89650000 | 0.83270000 | 13826633.72 |
| 14050000 | 0.00100000 | 14050.00000000 | 11527487.89650000 | 0.83370000 | 13826901.64 |
| 14060000 | 0.00200000 | 28120.00000000 | 11555607.89650000 | 0.83570000 | 13827459.49 |
| 14064085 | 0.01400000 | 196897.19000000 | 11752505.08650000 | 0.84970000 | 13831358.23 |
| 14071025 | 0.00130000 | 18292.33250000 | 11770797.41900000 | 0.85100000 | 13831724.35 |
| 14080000 | 0.02200000 | 309760.00000000 | 12080557.41900000 | 0.87300000 | 13837981.01 |
| 14100000 | 0.00300000 | 42300.00000000 | 12122857.41900000 | 0.87600000 | 13838878.33 |
| 14120000 | 0.04210000 | 594452.00000000 | 12717309.41900000 | 0.91810000 | 13851769.33 |
| 14122500 | 0.00500000 | 70612.50000000 | 12787921.91900000 | 0.92310000 | 13853235.75 |
| 14139395 | 0.00100000 | 14139.39500000 | 12802061.31400000 | 0.92410000 | 13853545.41 |
| 14140000 | 0.00200000 | 28280.00000000 | 12830341.31400000 | 0.92610000 | 13854164.04 |
| 14150000 | 0.01000000 | 141500.00000000 | 12971841.31400000 | 0.93610000 | 13857324.34 |
| 14160000 | 0.00210000 | 29736.00000000 | 13001577.31400000 | 0.93820000 | 13858001.83 |
| 14180000 | 0.00210000 | 29778.00000000 | 13031355.31400000 | 0.94030000 | 13858720.96 |
| 14197560 | 0.01670000 | 237099.25200000 | 13268454.56600000 | 0.95700000 | 13864633.82 |
| 14200000 | 0.02300000 | 326600.00000000 | 13595054.56600000 | 0.98000000 | 13872504.66 |
| 14210040 | 0.00800000 | 113680.32000000 | 13708734.88600000 | 0.98800000 | 13875237.74 |
| 14220000 | 0.00200000 | 28440.00000000 | 13737174.88600000 | 0.99000000 | 13875934.23 |
| 14238645 | 0.00180000 | 25629.56100000 | 13762804.44700000 | 0.99180000 | 13876592.51 |
| 14240000 | 0.00200000 | 28480.00000000 | 13791284.44700000 | 0.99380000 | 13877323.85 |
| 14259560 | 0.00350000 | 49908.46000000 | 13841192.90700000 | 0.99730000 | 13878665.30 |
| 14260000 | 0.00200000 | 28520.00000000 | 13869712.90700000 | 0.99930000 | 13879428.51 |
| 14268755 | 0.00250000 | 35671.88750000 | 13905384.79450000 | 1.00180000 | 13880400.07 |
| 14280000 | 0.00210000 | 29988.00000000 | 13935372.79450000 | 1.00390000 | 13881235.97 |
| 14280525 | 0.00180000 | 25704.94500000 | 13961077.73950000 | 1.00570000 | 13881950.62 |
| 14300000 | 0.01210000 | 173030.00000000 | 14134107.73950000 | 1.01780000 | 13886920.55 |
| 14317615 | 0.00350000 | 50111.65250000 | 14184219.39200000 | 1.02130000 | 13888396.55 |
| 14320000 | 0.00310000 | 44392.00000000 | 14228611.39200000 | 1.02440000 | 13889702.65 |
| 14330810 | 0.00140000 | 20063.13400000 | 14248674.52600000 | 1.02580000 | 13890304.67 |
| 14340000 | 0.06100000 | 874740.00000000 | 15123414.52600000 | 1.08680000 | 13915545.20 |
| 14344290 | 0.02130000 | 305533.37700000 | 15428947.90300000 | 1.10810000 | 13923786.57 |
| 14346755 | 0.00710000 | 101861.96050000 | 15530809.86350000 | 1.11520000 | 13926479.43 |
| 14348000 | 0.00180000 | 25826.40000000 | 15556636.26350000 | 1.11700000 | 13927158.70 |
| 14350000 | 0.02000000 | 287000.00000000 | 15843636.26350000 | 1.13700000 | 13934596.54 |
| 14356895 | 0.00140000 | 20099.65300000 | 15863735.91650000 | 1.13840000 | 13935115.88 |
| 14360000 | 0.00210000 | 30156.00000000 | 15893891.91650000 | 1.14050000 | 13935898.22 |
| 14364000 | 0.01000000 | 143640.00000000 | 16037531.91650000 | 1.15050000 | 13939619.22 |
| 14371895 | 0.00350000 | 50301.63250000 | 16087833.54900000 | 1.15400000 | 13940930.29 |
| 14372600 | 0.00720000 | 103482.72000000 | 16191316.26900000 | 1.16120000 | 13943606.85 |
| 14373590 | 0.00180000 | 25872.46200000 | 16217188.73100000 | 1.16300000 | 13944272.34 |
| 14380000 | 0.00210000 | 30198.00000000 | 16247386.73100000 | 1.16510000 | 13945057.70 |
| 14395240 | 0.00700000 | 100766.68000000 | 16348153.41100000 | 1.17210000 | 13947746.28 |
| 14396760 | 0.00140000 | 20155.46400000 | 16368308.87500000 | 1.17350000 | 13948281.96 |
| 14398870 | 0.00180000 | 25917.96600000 | 16394226.84100000 | 1.17530000 | 13948972.04 |
| 14400000 | 0.02300000 | 331200.00000000 | 16725426.84100000 | 1.19830000 | 13957629.01 |
| 14409980 | 0.02120000 | 305491.57600000 | 17030918.41700000 | 1.21950000 | 13965492.76 |
| 14420000 | 0.00200000 | 28840.00000000 | 17059758.41700000 | 1.22150000 | 13966236.94 |
| 14438445 | 0.00140000 | 20213.82300000 | 17079972.24000000 | 1.22290000 | 13966777.53 |
| 14440000 | 0.00210000 | 30324.00000000 | 17110296.24000000 | 1.22500000 | 13967588.77 |
| 14450000 | 0.01000000 | 144500.00000000 | 17254796.24000000 | 1.23500000 | 13971494.93 |
| 14460000 | 0.00200000 | 28920.00000000 | 17283716.24000000 | 1.23700000 | 13972284.75 |
| 14480000 | 0.05210000 | 754408.00000000 | 18038124.24000000 | 1.28910000 | 13992804.47 |
| 14482400 | 0.00100000 | 14482.40000000 | 18052606.64000000 | 1.29010000 | 13993183.97 |
| 14500000 | 0.00510000 | 73950.00000000 | 18126556.64000000 | 1.29520000 | 13995179.62 |
| 14520000 | 0.00220000 | 31944.00000000 | 18158500.64000000 | 1.29740000 | 13996069.55 |
| 14526000 | 0.00500000 | 72630.00000000 | 18231130.64000000 | 1.30240000 | 13998103.99 |
| 14540000 | 0.00210000 | 30534.00000000 | 18261664.64000000 | 1.30450000 | 13998976.34 |
| 14560000 | 0.00210000 | 30576.00000000 | 18292240.64000000 | 1.30660000 | 13999878.03 |
| 14580000 | 0.00210000 | 30618.00000000 | 18322858.64000000 | 1.30870000 | 14000808.92 |
| 14591220 | 0.00310000 | 45232.78200000 | 18368091.42200000 | 1.31180000 | 14002204.16 |
| 14600000 | 0.03410000 | 497860.00000000 | 18865951.42200000 | 1.34590000 | 14017350.04 |
| 14620000 | 0.00220000 | 32164.00000000 | 18898115.42200000 | 1.34810000 | 14018333.52 |
| 14640000 | 0.00220000 | 32208.00000000 | 18930323.42200000 | 1.35030000 | 14019346.38 |
| 14641460 | 0.00160000 | 23426.33600000 | 18953749.75800000 | 1.35190000 | 14020082.67 |
| 14660000 | 0.00210000 | 30786.00000000 | 18984535.75800000 | 1.35400000 | 14021075.15 |
| 14680000 | 0.00210000 | 30828.00000000 | 19015363.75800000 | 1.35610000 | 14022095.54 |
| 14700000 | 0.00210000 | 30870.00000000 | 19046233.75800000 | 1.35820000 | 14023143.69 |
| 14700730 | 0.00850000 | 124956.20500000 | 19171189.96300000 | 1.36670000 | 14027357.84 |
| 14713225 | 0.00160000 | 23541.16000000 | 19194731.12300000 | 1.36830000 | 14028159.85 |
| 14720000 | 0.00010000 | 1472.00000000 | 19196203.12300000 | 1.36840000 | 14028210.41 |
| 14733720 | 0.00240000 | 35360.92800000 | 19231564.05100000 | 1.37080000 | 14029445.62 |
| 14740000 | 0.00210000 | 30954.00000000 | 19262518.05100000 | 1.37290000 | 14030532.49 |
| 14744500 | 0.01000000 | 147445.00000000 | 19409963.05100000 | 1.38290000 | 14035695.31 |
| 14750000 | 0.01000000 | 147500.00000000 | 19557463.05100000 | 1.39290000 | 14040823.50 |
| 14751270 | 0.00130000 | 19176.65100000 | 19576639.70200000 | 1.39420000 | 14041485.94 |
| 14756945 | 0.00120000 | 17708.33400000 | 19594348.03600000 | 1.39540000 | 14042101.22 |
| 14760000 | 0.00410000 | 60516.00000000 | 19654864.03600000 | 1.39950000 | 14044204.38 |
| 14780000 | 0.00210000 | 31038.00000000 | 19685902.03600000 | 1.40160000 | 14045306.82 |
| 14786615 | 0.00100000 | 14786.61500000 | 19700688.65100000 | 1.40260000 | 14045835.34 |
| 14790000 | 0.01830000 | 270657.00000000 | 19971345.65100000 | 1.42090000 | 14055419.56 |
| 14790065 | 0.00680000 | 100572.44200000 | 20071918.09300000 | 1.42770000 | 14058918.61 |
| 14800000 | 0.05940000 | 879120.00000000 | 20951038.09300000 | 1.48710000 | 14088520.00 |
| 14820000 | 0.00210000 | 31122.00000000 | 20982160.09300000 | 1.48920000 | 14089551.50 |
| 14822480 | 0.03000000 | 444674.40000000 | 21426834.49300000 | 1.51920000 | 14104024.81 |
| 14822485 | 0.00200000 | 29644.97000000 | 21456479.46300000 | 1.52120000 | 14104969.41 |
| 14833500 | 0.00500000 | 74167.50000000 | 21530646.96300000 | 1.52620000 | 14107356.15 |
| 14834765 | 0.00160000 | 23735.62400000 | 21554382.58700000 | 1.52780000 | 14108117.94 |
| 14835540 | 0.00870000 | 129069.19800000 | 21683451.78500000 | 1.53650000 | 14112236.76 |
| 14840000 | 0.00210000 | 31164.00000000 | 21714615.78500000 | 1.53860000 | 14113230.07 |
| 14852285 | 0.00430000 | 63864.82550000 | 21778480.61050000 | 1.54290000 | 14115289.79 |
| 14857280 | 0.00150000 | 22285.92000000 | 21800766.53050000 | 1.54440000 | 14116010.44 |
| 14860000 | 0.00210000 | 31206.00000000 | 21831972.53050000 | 1.54650000 | 14117020.71 |
| 14874545 | 0.00280000 | 41648.72600000 | 21873621.25650000 | 1.54930000 | 14118389.76 |
| 14880000 | 0.00210000 | 31248.00000000 | 21904869.25650000 | 1.55140000 | 14119420.69 |
| 14880590 | 0.00160000 | 23808.94400000 | 21928678.20050000 | 1.55300000 | 14120204.89 |
| 14884450 | 0.00370000 | 55072.46500000 | 21983750.66550000 | 1.55670000 | 14122021.37 |
| 14890000 | 0.01700000 | 253130.00000000 | 22236880.66550000 | 1.57370000 | 14130317.51 |
| 14896895 | 0.00690000 | 102788.57550000 | 22339669.24100000 | 1.58060000 | 14133663.95 |
| 14900000 | 0.01310000 | 195190.00000000 | 22534859.24100000 | 1.59370000 | 14139963.13 |
| 14918170 | 0.02050000 | 305822.48500000 | 22840681.72600000 | 1.61420000 | 14149846.19 |
| 14920000 | 0.00200000 | 29840.00000000 | 22870521.72600000 | 1.61620000 | 14150799.24 |