| 売値(JPY) | 数量(BTC) | 数量(JPY) | 累計(JPY) | 累計(BTC) | 単価(JPY) |
|---|---|---|---|---|---|
| 13172500 | 0.06030000 | 794301.75000000 | 794301.75000000 | 0.06030000 | 13172500.00 |
| 13172710 | 0.00600000 | 79036.26000000 | 873338.01000000 | 0.06630000 | 13172519.00 |
| 13175000 | 0.00540000 | 71145.00000000 | 944483.01000000 | 0.07170000 | 13172705.86 |
| 13199450 | 0.00100000 | 13199.45000000 | 957682.46000000 | 0.07270000 | 13173073.73 |
| 13200000 | 0.05700000 | 752400.00000000 | 1710082.46000000 | 0.12970000 | 13184907.17 |
| 13200860 | 0.02000000 | 264017.20000000 | 1974099.66000000 | 0.14970000 | 13187038.48 |
| 13200905 | 0.02000000 | 264018.10000000 | 2238117.76000000 | 0.16970000 | 13188672.72 |
| 13202440 | 0.00230000 | 30365.61200000 | 2268483.37200000 | 0.17200000 | 13188856.81 |
| 13203290 | 0.02000000 | 264065.80000000 | 2532549.17200000 | 0.19200000 | 13190360.27 |
| 13203885 | 0.02000000 | 264077.70000000 | 2796626.87200000 | 0.21200000 | 13191636.19 |
| 13211295 | 0.04000000 | 528451.80000000 | 3325078.67200000 | 0.25200000 | 13194756.63 |
| 13211980 | 0.00400000 | 52847.92000000 | 3377926.59200000 | 0.25600000 | 13195025.75 |
| 13215930 | 0.00180000 | 23788.67400000 | 3401715.26600000 | 0.25780000 | 13195171.71 |
| 13224995 | 0.01500000 | 198374.92500000 | 3600090.19100000 | 0.27280000 | 13196811.55 |
| 13225000 | 0.00190000 | 25127.50000000 | 3625217.69100000 | 0.27470000 | 13197006.52 |
| 13225805 | 0.00230000 | 30419.35150000 | 3655637.04250000 | 0.27700000 | 13197245.64 |
| 13234135 | 0.00230000 | 30438.51050000 | 3686075.55300000 | 0.27930000 | 13197549.42 |
| 13241760 | 0.00100000 | 13241.76000000 | 3699317.31300000 | 0.28030000 | 13197707.15 |
| 13250000 | 0.01730000 | 229225.00000000 | 3928542.31300000 | 0.29760000 | 13200747.02 |
| 13252140 | 0.01240000 | 164326.53600000 | 4092868.84900000 | 0.31000000 | 13202802.74 |
| 13253950 | 0.00200000 | 26507.90000000 | 4119376.74900000 | 0.31200000 | 13203130.61 |
| 13256250 | 0.00100000 | 13256.25000000 | 4132632.99900000 | 0.31300000 | 13203300.32 |
| 13265720 | 0.00980000 | 130004.05600000 | 4262637.05500000 | 0.32280000 | 13205195.34 |
| 13266220 | 0.00880000 | 116742.73600000 | 4379379.79100000 | 0.33160000 | 13206814.81 |
| 13267095 | 0.00100000 | 13267.09500000 | 4392646.88600000 | 0.33260000 | 13206996.05 |
| 13275000 | 0.00190000 | 25222.50000000 | 4417869.38600000 | 0.33450000 | 13207382.32 |
| 13280985 | 0.00100000 | 13280.98500000 | 4431150.37100000 | 0.33550000 | 13207601.70 |
| 13284060 | 0.00100000 | 13284.06000000 | 4444434.43100000 | 0.33650000 | 13207828.92 |
| 13290000 | 0.03050000 | 405345.00000000 | 4849779.43100000 | 0.36700000 | 13214657.85 |
| 13290940 | 0.00150000 | 19936.41000000 | 4869715.84100000 | 0.36850000 | 13214968.36 |
| 13299320 | 0.00180000 | 23938.77600000 | 4893654.61700000 | 0.37030000 | 13215378.39 |
| 13300000 | 0.00890000 | 118370.00000000 | 5012024.61700000 | 0.37920000 | 13217364.50 |
| 13306235 | 0.00100000 | 13306.23500000 | 5025330.85200000 | 0.38020000 | 13217598.24 |
| 13318740 | 0.00160000 | 21309.98400000 | 5046640.83600000 | 0.38180000 | 13218022.10 |
| 13319750 | 0.01000000 | 133197.50000000 | 5179838.33600000 | 0.39180000 | 13220618.52 |
| 13325000 | 0.00200000 | 26650.00000000 | 5206488.33600000 | 0.39380000 | 13221148.64 |
| 13326370 | 0.00100000 | 13326.37000000 | 5219814.70600000 | 0.39480000 | 13221415.16 |
| 13341330 | 0.00380000 | 50697.05400000 | 5270511.76000000 | 0.39860000 | 13222558.35 |
| 13343675 | 0.00190000 | 25352.98250000 | 5295864.74250000 | 0.40050000 | 13223132.94 |
| 13347520 | 0.00100000 | 13347.52000000 | 5309212.26250000 | 0.40150000 | 13223442.75 |
| 13350000 | 0.01190000 | 158865.00000000 | 5468077.26250000 | 0.41340000 | 13227085.78 |
| 13352845 | 0.01080000 | 144210.72600000 | 5612287.98850000 | 0.42420000 | 13230287.57 |
| 13357590 | 0.00100000 | 13357.59000000 | 5625645.57850000 | 0.42520000 | 13230586.97 |
| 13368670 | 0.00100000 | 13368.67000000 | 5639014.24850000 | 0.42620000 | 13230910.95 |
| 13374900 | 0.00130000 | 17387.37000000 | 5656401.61850000 | 0.42750000 | 13231348.82 |
| 13375000 | 0.00190000 | 25412.50000000 | 5681814.11850000 | 0.42940000 | 13231984.44 |
| 13381615 | 0.00100000 | 13381.61500000 | 5695195.73350000 | 0.43040000 | 13232332.09 |
| 13389825 | 0.00100000 | 13389.82500000 | 5708585.55850000 | 0.43140000 | 13232697.17 |
| 13390000 | 0.03030000 | 405717.00000000 | 6114302.55850000 | 0.46170000 | 13243020.49 |
| 13392980 | 0.00150000 | 20089.47000000 | 6134392.02850000 | 0.46320000 | 13243506.11 |
| 13393655 | 0.00120000 | 16072.38600000 | 6150464.41450000 | 0.46440000 | 13243894.09 |
| 13393780 | 0.00130000 | 17411.91400000 | 6167876.32850000 | 0.46570000 | 13244312.49 |
| 13400000 | 0.00540000 | 72360.00000000 | 6240236.32850000 | 0.47110000 | 13246097.07 |
| 13404385 | 0.00790000 | 105894.64150000 | 6346130.97000000 | 0.47900000 | 13248707.66 |
| 13409585 | 0.00110000 | 14750.54350000 | 6360881.51350000 | 0.48010000 | 13249076.26 |
| 13410980 | 0.00100000 | 13410.98000000 | 6374292.49350000 | 0.48110000 | 13249412.79 |
| 13412220 | 0.00460000 | 61696.21200000 | 6435988.70550000 | 0.48570000 | 13250954.72 |
| 13416650 | 0.02370000 | 317974.60500000 | 6753963.31050000 | 0.50940000 | 13258663.74 |
| 13418025 | 0.00150000 | 20127.03750000 | 6774090.34800000 | 0.51090000 | 13259131.63 |
| 13418735 | 0.00280000 | 37572.45800000 | 6811662.80600000 | 0.51370000 | 13260001.57 |
| 13425000 | 0.00200000 | 26850.00000000 | 6838512.80600000 | 0.51570000 | 13260641.47 |
| 13425925 | 0.02040000 | 273888.87000000 | 7112401.67600000 | 0.53610000 | 13266930.94 |
| 13428825 | 0.00530000 | 71172.77250000 | 7183574.44850000 | 0.54140000 | 13268515.79 |
| 13431105 | 0.00800000 | 107448.84000000 | 7291023.28850000 | 0.54940000 | 13270883.31 |
| 13432235 | 0.00380000 | 51042.49300000 | 7342065.78150000 | 0.55320000 | 13271991.65 |
| 13434280 | 0.01000000 | 134342.80000000 | 7476408.58150000 | 0.56320000 | 13274873.19 |
| 13440000 | 0.03020000 | 405888.00000000 | 7882296.58150000 | 0.59340000 | 13283277.02 |
| 13444200 | 0.00500000 | 67221.00000000 | 7949517.58150000 | 0.59840000 | 13284621.63 |
| 13450000 | 0.01200000 | 161400.00000000 | 8110917.58150000 | 0.61040000 | 13287872.84 |
| 13453290 | 0.00100000 | 13453.29000000 | 8124370.87150000 | 0.61140000 | 13288143.39 |
| 13455345 | 0.00750000 | 100915.08750000 | 8225285.95900000 | 0.61890000 | 13290169.59 |
| 13456695 | 0.00310000 | 41715.75450000 | 8267001.71350000 | 0.62200000 | 13290999.54 |
| 13475000 | 0.00190000 | 25602.50000000 | 8292604.21350000 | 0.62390000 | 13291559.89 |
| 13480575 | 0.00160000 | 21568.92000000 | 8314173.13350000 | 0.62550000 | 13292043.38 |
| 13490000 | 0.03000000 | 404700.00000000 | 8718873.13350000 | 0.65550000 | 13301103.18 |
| 13491490 | 0.00140000 | 18888.08600000 | 8737761.21950000 | 0.65690000 | 13301508.94 |
| 13491520 | 0.00180000 | 24284.73600000 | 8762045.95550000 | 0.65870000 | 13302028.17 |
| 13495590 | 0.00100000 | 13495.59000000 | 8775541.54550000 | 0.65970000 | 13302321.58 |
| 13500000 | 0.03300000 | 445500.00000000 | 9221041.54550000 | 0.69270000 | 13311738.91 |
| 13501115 | 0.00190000 | 25652.11850000 | 9246693.66400000 | 0.69460000 | 13312256.93 |
| 13515485 | 0.01110000 | 150021.88350000 | 9396715.54750000 | 0.70570000 | 13315453.52 |
| 13516545 | 0.00410000 | 55417.83450000 | 9452133.38200000 | 0.70980000 | 13316615.08 |
| 13519590 | 0.02260000 | 305542.73400000 | 9757676.11600000 | 0.73240000 | 13322878.37 |
| 13521145 | 0.00740000 | 100056.47300000 | 9857732.58900000 | 0.73980000 | 13324861.57 |
| 13522155 | 0.00790000 | 106825.02450000 | 9964557.61350000 | 0.74770000 | 13326946.12 |
| 13523645 | 0.01550000 | 209616.49750000 | 10174174.11100000 | 0.76320000 | 13330940.92 |
| 13525000 | 0.00200000 | 27050.00000000 | 10201224.11100000 | 0.76520000 | 13331448.13 |
| 13530325 | 0.01430000 | 193483.64750000 | 10394707.75850000 | 0.77950000 | 13335096.55 |
| 13531320 | 0.00490000 | 66303.46800000 | 10461011.22650000 | 0.78440000 | 13336322.32 |
| 13535805 | 0.00830000 | 112347.18150000 | 10573358.40800000 | 0.79270000 | 13338411.01 |
| 13536145 | 0.00370000 | 50083.73650000 | 10623442.14450000 | 0.79640000 | 13339329.66 |
| 13537410 | 0.02250000 | 304591.72500000 | 10928033.86950000 | 0.81890000 | 13344772.10 |
| 13537900 | 0.00100000 | 13537.90000000 | 10941571.76950000 | 0.81990000 | 13345007.65 |
| 13539955 | 0.00120000 | 16247.94600000 | 10957819.71550000 | 0.82110000 | 13345292.55 |
| 13540000 | 0.02990000 | 404846.00000000 | 11362665.71550000 | 0.85100000 | 13352133.63 |
| 13541650 | 0.00350000 | 47395.77500000 | 11410061.49050000 | 0.85450000 | 13352909.88 |
| 13541715 | 0.01520000 | 205834.06800000 | 11615895.55850000 | 0.86970000 | 13356209.68 |
| 13542300 | 0.00430000 | 58231.89000000 | 11674127.44850000 | 0.87400000 | 13357125.23 |
| 13543705 | 0.00110000 | 14898.07550000 | 11689025.52400000 | 0.87510000 | 13357359.76 |
| 13543985 | 0.00740000 | 100225.48900000 | 11789251.01300000 | 0.88250000 | 13358924.66 |
| 13550000 | 0.00200000 | 27100.00000000 | 11816351.01300000 | 0.88450000 | 13359356.71 |
| 13552640 | 0.03480000 | 471631.87200000 | 12287982.88500000 | 0.91930000 | 13366673.43 |
| 13553560 | 0.00890000 | 120626.68400000 | 12408609.56900000 | 0.92820000 | 13368465.38 |
| 13555395 | 0.00770000 | 104376.54150000 | 12512986.11050000 | 0.93590000 | 13370003.32 |
| 13556190 | 0.00180000 | 24401.14200000 | 12537387.25250000 | 0.93770000 | 13370360.73 |
| 13556945 | 0.00180000 | 24402.50100000 | 12561789.75350000 | 0.93950000 | 13370718.20 |
| 13558115 | 0.00180000 | 24404.60700000 | 12586194.36050000 | 0.94130000 | 13371076.55 |
| 13562780 | 0.00110000 | 14919.05800000 | 12601113.41850000 | 0.94240000 | 13371300.32 |
| 13562840 | 0.00110000 | 14919.12400000 | 12616032.54250000 | 0.94350000 | 13371523.63 |
| 13565030 | 0.01110000 | 150571.83300000 | 12766604.37550000 | 0.95460000 | 13373773.70 |
| 13571945 | 0.02340000 | 317583.51300000 | 13084187.88850000 | 0.97800000 | 13378515.22 |
| 13575000 | 0.00200000 | 27150.00000000 | 13111337.88850000 | 0.98000000 | 13378916.21 |
| 13576945 | 0.00120000 | 16292.33400000 | 13127630.22250000 | 0.98120000 | 13379158.40 |
| 13580200 | 0.00100000 | 13580.20000000 | 13141210.42250000 | 0.98220000 | 13379363.09 |
| 13580940 | 0.00570000 | 77411.35800000 | 13218621.78050000 | 0.98790000 | 13380526.15 |
| 13583090 | 0.01110000 | 150772.29900000 | 13369394.07950000 | 0.99900000 | 13382776.86 |
| 13585860 | 0.01040000 | 141292.94400000 | 13510687.02350000 | 1.00940000 | 13384869.25 |
| 13588490 | 0.00210000 | 28535.82900000 | 13539222.85250000 | 1.01150000 | 13385291.99 |
| 13588505 | 0.02000000 | 271770.10000000 | 13810992.95250000 | 1.03150000 | 13389232.14 |
| 13590000 | 0.02980000 | 404982.00000000 | 14215974.95250000 | 1.06130000 | 13394869.45 |
| 13590595 | 0.00410000 | 55721.43950000 | 14271696.39200000 | 1.06540000 | 13395622.67 |
| 13591885 | 0.00520000 | 70677.80200000 | 14342374.19400000 | 1.07060000 | 13396575.93 |
| 13595030 | 0.01210000 | 164499.86300000 | 14506874.05700000 | 1.08270000 | 13398793.81 |
| 13598265 | 0.00160000 | 21757.22400000 | 14528631.28100000 | 1.08430000 | 13399088.15 |
| 13600000 | 0.02440000 | 331840.00000000 | 14860471.28100000 | 1.10870000 | 13403509.77 |
| 13601330 | 0.01610000 | 218981.41300000 | 15079452.69400000 | 1.12480000 | 13406341.30 |
| 13601505 | 0.00120000 | 16321.80600000 | 15095774.50000000 | 1.12600000 | 13406549.29 |
| 13605715 | 0.00520000 | 70749.71800000 | 15166524.21800000 | 1.13120000 | 13407464.83 |
| 13608965 | 0.01040000 | 141533.23600000 | 15308057.45400000 | 1.14160000 | 13409300.50 |
| 13609340 | 0.00180000 | 24496.81200000 | 15332554.26600000 | 1.14340000 | 13409615.42 |
| 13615180 | 0.01110000 | 151128.49800000 | 15483682.76400000 | 1.15450000 | 13411591.83 |
| 13615970 | 0.00100000 | 13615.97000000 | 15497298.73400000 | 1.15550000 | 13411768.70 |
| 13616395 | 0.02220000 | 302283.96900000 | 15799582.70300000 | 1.17770000 | 13415625.97 |
| 13620115 | 0.02380000 | 324158.73700000 | 16123741.44000000 | 1.20150000 | 13419676.60 |
| 13622510 | 0.00100000 | 13622.51000000 | 16137363.95000000 | 1.20250000 | 13419845.28 |
| 13625000 | 0.00200000 | 27250.00000000 | 16164613.95000000 | 1.20450000 | 13420185.93 |
| 13626210 | 0.01100000 | 149888.31000000 | 16314502.26000000 | 1.21550000 | 13422050.40 |
| 13627975 | 0.02260000 | 307992.23500000 | 16622494.49500000 | 1.23810000 | 13425809.30 |
| 13628620 | 0.00220000 | 29982.96400000 | 16652477.45900000 | 1.24030000 | 13426169.04 |
| 13629325 | 0.00520000 | 70872.49000000 | 16723349.94900000 | 1.24550000 | 13427017.22 |
| 13629660 | 0.00120000 | 16355.59200000 | 16739705.54100000 | 1.24670000 | 13427212.27 |
| 13629835 | 0.00160000 | 21807.73600000 | 16761513.27700000 | 1.24830000 | 13427471.98 |
| 13630145 | 0.00270000 | 36801.39150000 | 16798314.66850000 | 1.25100000 | 13427909.41 |
| 13632690 | 0.00750000 | 102245.17500000 | 16900559.84350000 | 1.25850000 | 13429129.79 |
| 13633575 | 0.01300000 | 177236.47500000 | 17077796.31850000 | 1.27150000 | 13431220.07 |
| 13633895 | 0.00140000 | 19087.45300000 | 17096883.77150000 | 1.27290000 | 13431442.98 |
| 13633905 | 0.00180000 | 24541.02900000 | 17121424.80050000 | 1.27470000 | 13431728.88 |
| 13634790 | 0.00440000 | 59993.07600000 | 17181417.87650000 | 1.27910000 | 13432427.39 |
| 13635000 | 0.02000000 | 272700.00000000 | 17454117.87650000 | 1.29910000 | 13435546.05 |
| 13638885 | 0.00100000 | 13638.88500000 | 17467756.76150000 | 1.30010000 | 13435702.45 |