| 売値(JPY) | 数量(BTC) | 数量(JPY) | 累計(JPY) | 累計(BTC) | 単価(JPY) |
|---|---|---|---|---|---|
| 11791630 | 0.01000000 | 117916.30000000 | 117916.30000000 | 0.01000000 | 11791630.00 |
| 11792000 | 0.06220000 | 733462.40000000 | 851378.70000000 | 0.07220000 | 11791948.75 |
| 11792500 | 0.05410000 | 637974.25000000 | 1489352.95000000 | 0.12630000 | 11792184.88 |
| 11820500 | 0.02000000 | 236410.00000000 | 1725762.95000000 | 0.14630000 | 11796055.71 |
| 11824510 | 0.00100000 | 11824.51000000 | 1737587.46000000 | 0.14730000 | 11796248.88 |
| 11825000 | 0.00170000 | 20102.50000000 | 1757689.96000000 | 0.14900000 | 11796576.91 |
| 11833245 | 0.00170000 | 20116.51650000 | 1777806.47650000 | 0.15070000 | 11796990.55 |
| 11838270 | 0.00180000 | 21308.88600000 | 1799115.36250000 | 0.15250000 | 11797477.79 |
| 11845660 | 0.00100000 | 11845.66000000 | 1810961.02250000 | 0.15350000 | 11797791.68 |
| 11850000 | 0.00270000 | 31995.00000000 | 1842956.02250000 | 0.15620000 | 11798694.13 |
| 11855035 | 0.00800000 | 94840.28000000 | 1937796.30250000 | 0.16420000 | 11801439.11 |
| 11868735 | 0.00200000 | 23737.47000000 | 1961533.77250000 | 0.16620000 | 11802248.93 |
| 11875000 | 0.00180000 | 21375.00000000 | 1982908.77250000 | 0.16800000 | 11803028.41 |
| 11875500 | 0.00350000 | 41564.25000000 | 2024473.02250000 | 0.17150000 | 11804507.42 |
| 11876500 | 0.00100000 | 11876.50000000 | 2036349.52250000 | 0.17250000 | 11804924.77 |
| 11887970 | 0.00100000 | 11887.97000000 | 2048237.49250000 | 0.17350000 | 11805403.41 |
| 11890000 | 0.02560000 | 304384.00000000 | 2352621.49250000 | 0.19910000 | 11816280.73 |
| 11899860 | 0.01000000 | 118998.60000000 | 2471620.09250000 | 0.20910000 | 11820277.82 |
| 11900000 | 0.00550000 | 65450.00000000 | 2537070.09250000 | 0.21460000 | 11822321.03 |
| 11924980 | 0.00350000 | 41737.43000000 | 2578807.52250000 | 0.21810000 | 11823968.47 |
| 11925000 | 0.00170000 | 20272.50000000 | 2599080.02250000 | 0.21980000 | 11824749.87 |
| 11930270 | 0.00100000 | 11930.27000000 | 2611010.29250000 | 0.22080000 | 11825227.77 |
| 11931535 | 0.00130000 | 15510.99550000 | 2626521.28800000 | 0.22210000 | 11825850.01 |
| 11933250 | 0.00300000 | 35799.75000000 | 2662321.03800000 | 0.22510000 | 11827281.38 |
| 11950000 | 0.00380000 | 45410.00000000 | 2707731.03800000 | 0.22890000 | 11829318.65 |
| 11968715 | 0.00120000 | 14362.45800000 | 2722093.49600000 | 0.23010000 | 11830045.61 |
| 11972580 | 0.00100000 | 11972.58000000 | 2734066.07600000 | 0.23110000 | 11830662.38 |
| 11975000 | 0.00180000 | 21555.00000000 | 2755621.07600000 | 0.23290000 | 11831777.91 |
| 11977275 | 0.01700000 | 203613.67500000 | 2959234.75100000 | 0.24990000 | 11841675.67 |
| 11984650 | 0.00430000 | 51533.99500000 | 3010768.74600000 | 0.25420000 | 11844094.20 |
| 11990000 | 0.02540000 | 304546.00000000 | 3315314.74600000 | 0.27960000 | 11857348.88 |
| 11991175 | 0.00250000 | 29977.93750000 | 3345292.68350000 | 0.28210000 | 11858534.86 |
| 11999590 | 0.00250000 | 29998.97500000 | 3375291.65850000 | 0.28460000 | 11859773.92 |
| 12000000 | 0.07090000 | 850800.00000000 | 4226091.65850000 | 0.35550000 | 11887740.25 |
| 12009990 | 0.00350000 | 42034.96500000 | 4268126.62350000 | 0.35900000 | 11888932.10 |
| 12014880 | 0.00100000 | 12014.88000000 | 4280141.50350000 | 0.36000000 | 11889281.95 |
| 12017245 | 0.00210000 | 25236.21450000 | 4305377.71800000 | 0.36210000 | 11890024.08 |
| 12023695 | 0.00200000 | 24047.39000000 | 4329425.10800000 | 0.36410000 | 11890758.33 |
| 12025000 | 0.00300000 | 36075.00000000 | 4365500.10800000 | 0.36710000 | 11891855.37 |
| 12026815 | 0.00250000 | 30067.03750000 | 4395567.14550000 | 0.36960000 | 11892768.25 |
| 12050000 | 0.01300000 | 156650.00000000 | 4552217.14550000 | 0.38260000 | 11898110.68 |
| 12057190 | 0.00100000 | 12057.19000000 | 4564274.33550000 | 0.38360000 | 11898525.38 |
| 12075000 | 0.00190000 | 22942.50000000 | 4587216.83550000 | 0.38550000 | 11899395.16 |
| 12083940 | 0.00250000 | 30209.85000000 | 4617426.68550000 | 0.38800000 | 11900584.24 |
| 12090000 | 0.02520000 | 304668.00000000 | 4922094.68550000 | 0.41320000 | 11912136.22 |
| 12093580 | 0.00250000 | 30233.95000000 | 4952328.63550000 | 0.41570000 | 11913227.41 |
| 12097975 | 0.01000000 | 120979.75000000 | 5073308.38550000 | 0.42570000 | 11917567.27 |
| 12099500 | 0.00100000 | 12099.50000000 | 5085407.88550000 | 0.42670000 | 11917993.64 |
| 12100000 | 0.00190000 | 22990.00000000 | 5108397.88550000 | 0.42860000 | 11918800.48 |
| 12104225 | 0.00590000 | 71414.92750000 | 5179812.81300000 | 0.43450000 | 11921318.33 |
| 12105125 | 0.00250000 | 30262.81250000 | 5210075.62550000 | 0.43700000 | 11922369.85 |
| 12122105 | 0.00250000 | 30305.26250000 | 5240380.88800000 | 0.43950000 | 11923506.00 |
| 12125000 | 0.08190000 | 993037.50000000 | 6233418.38800000 | 0.52140000 | 11955156.10 |
| 12141800 | 0.00100000 | 12141.80000000 | 6245560.18800000 | 0.52240000 | 11955513.38 |
| 12150000 | 0.00190000 | 23085.00000000 | 6268645.18800000 | 0.52430000 | 11956218.17 |
| 12154450 | 0.00590000 | 71711.25500000 | 6340356.44300000 | 0.53020000 | 11958424.07 |
| 12157460 | 0.00350000 | 42551.11000000 | 6382907.55300000 | 0.53370000 | 11959729.35 |
| 12162545 | 0.00110000 | 13378.79950000 | 6396286.35250000 | 0.53480000 | 11960146.51 |
| 12175000 | 0.00190000 | 23132.50000000 | 6419418.85250000 | 0.53670000 | 11960907.12 |
| 12176465 | 0.01440000 | 175341.09600000 | 6594759.94850000 | 0.55110000 | 11966539.55 |
| 12179460 | 0.00190000 | 23140.97400000 | 6617900.92250000 | 0.55300000 | 11967271.11 |
| 12184110 | 0.00060000 | 7310.46600000 | 6625211.38850000 | 0.55360000 | 11967506.12 |
| 12187115 | 0.01400000 | 170619.61000000 | 6795830.99850000 | 0.56760000 | 11972922.83 |
| 12190000 | 0.02500000 | 304750.00000000 | 7100580.99850000 | 0.59260000 | 11982080.66 |
| 12200000 | 0.02280000 | 278160.00000000 | 7378740.99850000 | 0.61540000 | 11990154.37 |
| 12209660 | 0.00150000 | 18314.49000000 | 7397055.48850000 | 0.61690000 | 11990688.10 |
| 12225000 | 0.00190000 | 23227.50000000 | 7420282.98850000 | 0.61880000 | 11991407.54 |
| 12225575 | 0.14110000 | 1725028.63250000 | 9145311.62100000 | 0.75990000 | 12034888.30 |
| 12226410 | 0.00100000 | 12226.41000000 | 9157538.03100000 | 0.76090000 | 12035140.01 |
| 12250000 | 0.01390000 | 170275.00000000 | 9327813.03100000 | 0.77480000 | 12038994.62 |
| 12267590 | 0.00110000 | 13494.34900000 | 9341307.38000000 | 0.77590000 | 12039318.70 |
| 12268720 | 0.00100000 | 12268.72000000 | 9353576.10000000 | 0.77690000 | 12039613.98 |
| 12275000 | 0.00200000 | 24550.00000000 | 9378126.10000000 | 0.77890000 | 12040218.38 |
| 12277650 | 0.00100000 | 12277.65000000 | 9390403.75000000 | 0.77990000 | 12040522.82 |
| 12290000 | 0.02480000 | 304792.00000000 | 9695195.75000000 | 0.80470000 | 12048211.45 |
| 12300000 | 0.02290000 | 281670.00000000 | 9976865.75000000 | 0.82760000 | 12055178.53 |
| 12304710 | 0.00250000 | 30761.77500000 | 10007627.52500000 | 0.83010000 | 12055930.04 |
| 12311030 | 0.00100000 | 12311.03000000 | 10019938.55500000 | 0.83110000 | 12056236.98 |
| 12317665 | 0.00580000 | 71442.45700000 | 10091381.01200000 | 0.83690000 | 12058048.77 |
| 12325000 | 0.00190000 | 23417.50000000 | 10114798.51200000 | 0.83880000 | 12058653.45 |
| 12342065 | 0.00140000 | 17278.89100000 | 10132077.40300000 | 0.84020000 | 12059125.69 |
| 12350000 | 0.02190000 | 270465.00000000 | 10402542.40300000 | 0.86210000 | 12066514.79 |
| 12353330 | 0.00100000 | 12353.33000000 | 10414895.73300000 | 0.86310000 | 12066847.10 |
| 12375000 | 0.00190000 | 23512.50000000 | 10438408.23300000 | 0.86500000 | 12067523.97 |
| 12390000 | 0.02460000 | 304794.00000000 | 10743202.23300000 | 0.88960000 | 12076441.36 |
| 12395640 | 0.00100000 | 12395.64000000 | 10755597.87300000 | 0.89060000 | 12076799.77 |
| 12400000 | 0.02480000 | 307520.00000000 | 11063117.87300000 | 0.91540000 | 12085555.90 |
| 12415420 | 0.00420000 | 52144.76400000 | 11115262.63700000 | 0.91960000 | 12087062.46 |
| 12416790 | 0.00200000 | 24833.58000000 | 11140096.21700000 | 0.92160000 | 12087778.01 |
| 12425000 | 0.00180000 | 22365.00000000 | 11162461.21700000 | 0.92340000 | 12088435.37 |
| 12430305 | 0.01650000 | 205100.03250000 | 11367561.24950000 | 0.93990000 | 12094436.91 |
| 12430940 | 0.00170000 | 21132.59800000 | 11388693.84750000 | 0.94160000 | 12095044.44 |
| 12433105 | 0.00160000 | 19892.96800000 | 11408586.81550000 | 0.94320000 | 12095617.91 |
| 12437940 | 0.00100000 | 12437.94000000 | 11421024.75550000 | 0.94420000 | 12095980.47 |
| 12449000 | 0.02210000 | 275122.90000000 | 11696147.65550000 | 0.96630000 | 12104054.28 |
| 12450000 | 0.01190000 | 148155.00000000 | 11844302.65550000 | 0.97820000 | 12108262.78 |
| 12454290 | 0.00570000 | 70989.45300000 | 11915292.10850000 | 0.98390000 | 12110267.41 |
| 12475000 | 0.00180000 | 22455.00000000 | 11937747.10850000 | 0.98570000 | 12110933.46 |
| 12478060 | 0.01210000 | 150984.52600000 | 12088731.63450000 | 0.99780000 | 12115385.48 |
| 12480000 | 0.00190000 | 23712.00000000 | 12112443.63450000 | 0.99970000 | 12116078.46 |
| 12480250 | 0.00100000 | 12480.25000000 | 12124923.88450000 | 1.00070000 | 12116442.37 |
| 12487065 | 0.00240000 | 29968.95600000 | 12154892.84050000 | 1.00310000 | 12117329.12 |
| 12488305 | 0.00150000 | 18732.45750000 | 12173625.29800000 | 1.00460000 | 12117883.04 |
| 12490000 | 0.02440000 | 304756.00000000 | 12478381.29800000 | 1.02900000 | 12126706.80 |
| 12500000 | 0.01860000 | 232500.00000000 | 12710881.29800000 | 1.04760000 | 12133334.57 |
| 12500145 | 0.00140000 | 17500.20300000 | 12728381.50100000 | 1.04900000 | 12133824.12 |
| 12502450 | 0.00160000 | 20003.92000000 | 12748385.42100000 | 1.05060000 | 12134385.51 |
| 12515450 | 0.00320000 | 40049.44000000 | 12788434.86100000 | 1.05380000 | 12135542.67 |
| 12522560 | 0.00100000 | 12522.56000000 | 12800957.42100000 | 1.05480000 | 12135909.58 |
| 12525000 | 0.00190000 | 23797.50000000 | 12824754.92100000 | 1.05670000 | 12136609.18 |
| 12543440 | 0.00110000 | 13797.78400000 | 12838552.70500000 | 1.05780000 | 12137032.24 |
| 12546315 | 0.00240000 | 30111.15600000 | 12868663.86100000 | 1.06020000 | 12137958.74 |
| 12549000 | 0.02190000 | 274823.10000000 | 13143486.96100000 | 1.08210000 | 12146277.57 |
| 12550000 | 0.02090000 | 262295.00000000 | 13405781.96100000 | 1.10300000 | 12153927.44 |
| 12555000 | 0.00500000 | 62775.00000000 | 13468556.96100000 | 1.10800000 | 12155737.33 |
| 12556000 | 0.00100000 | 12556.00000000 | 13481112.96100000 | 1.10900000 | 12156098.25 |
| 12556600 | 0.00140000 | 17579.24000000 | 13498692.20100000 | 1.11040000 | 12156603.21 |
| 12564860 | 0.00100000 | 12564.86000000 | 13511257.06100000 | 1.11140000 | 12156970.54 |
| 12574760 | 0.00210000 | 26406.99600000 | 13537664.05700000 | 1.11350000 | 12157758.47 |
| 12580000 | 0.00990000 | 124542.00000000 | 13662206.05700000 | 1.12340000 | 12161479.49 |
| 12590000 | 0.02420000 | 304678.00000000 | 13966884.05700000 | 1.14760000 | 12170515.91 |
| 12590500 | 0.01000000 | 125905.00000000 | 14092789.05700000 | 1.15760000 | 12174143.97 |
| 12592155 | 0.00450000 | 56664.69750000 | 14149453.75450000 | 1.16210000 | 12175762.63 |
| 12596860 | 0.00100000 | 12596.86000000 | 14162050.61450000 | 1.16310000 | 12176124.68 |
| 12600000 | 0.05480000 | 690480.00000000 | 14852530.61450000 | 1.21790000 | 12195197.15 |
| 12607170 | 0.00100000 | 12607.17000000 | 14865137.78450000 | 1.21890000 | 12195535.14 |
| 12625000 | 0.00180000 | 22725.00000000 | 14887862.78450000 | 1.22070000 | 12196168.42 |
| 12639250 | 0.00190000 | 24014.57500000 | 14911877.35950000 | 1.22260000 | 12196856.99 |
| 12645790 | 0.00230000 | 29085.31700000 | 14940962.67650000 | 1.22490000 | 12197699.96 |
| 12649470 | 0.00100000 | 12649.47000000 | 14953612.14650000 | 1.22590000 | 12198068.48 |
| 12650000 | 0.00190000 | 24035.00000000 | 14977647.14650000 | 1.22780000 | 12198767.83 |
| 12655180 | 0.00140000 | 17717.25200000 | 14995364.39850000 | 1.22920000 | 12199287.67 |
| 12658470 | 0.00160000 | 20253.55200000 | 15015617.95050000 | 1.23080000 | 12199884.59 |
| 12663115 | 0.00190000 | 24059.91850000 | 15039677.86900000 | 1.23270000 | 12200598.58 |
| 12666000 | 0.00500000 | 63330.00000000 | 15103007.86900000 | 1.23770000 | 12202478.69 |
| 12669690 | 0.00120000 | 15203.62800000 | 15118211.49700000 | 1.23890000 | 12202931.23 |
| 12675000 | 0.00180000 | 22815.00000000 | 15141026.49700000 | 1.24070000 | 12203616.10 |
| 12676005 | 0.00170000 | 21549.20850000 | 15162575.70550000 | 1.24240000 | 12204262.48 |
| 12682665 | 0.00190000 | 24097.06350000 | 15186672.76900000 | 1.24430000 | 12204992.98 |
| 12685160 | 0.00150000 | 19027.74000000 | 15205700.50900000 | 1.24580000 | 12205571.13 |
| 12687435 | 0.01190000 | 150980.47650000 | 15356680.98550000 | 1.25770000 | 12210130.39 |
| 12690000 | 0.02900000 | 368010.00000000 | 15724690.98550000 | 1.28670000 | 12220945.82 |
| 12691780 | 0.00100000 | 12691.78000000 | 15737382.76550000 | 1.28770000 | 12221311.46 |
| 12696030 | 0.01120000 | 142195.53600000 | 15879578.30150000 | 1.29890000 | 12225404.81 |
| 12700000 | 0.01180000 | 149860.00000000 | 16029438.30150000 | 1.31070000 | 12229677.50 |
| 12700175 | 0.00120000 | 15240.21000000 | 16044678.51150000 | 1.31190000 | 12230107.87 |
| 12709885 | 0.00180000 | 22877.79300000 | 16067556.30450000 | 1.31370000 | 12230765.25 |
| 12711345 | 0.00680000 | 86437.14600000 | 16153993.45050000 | 1.32050000 | 12233240.02 |
| 12711475 | 0.00320000 | 40676.72000000 | 16194670.17050000 | 1.32370000 | 12234396.14 |
| 12711480 | 0.00500000 | 63557.40000000 | 16258227.57050000 | 1.32870000 | 12236191.44 |