売り注文 BTC/JPY

2026-06-15 23:39:01.822963更新
売値(JPY) 数量(BTC) 数量(JPY) 累計(JPY) 累計(BTC) 単価(JPY)
10638495 0.01000000 106384.95000000 106384.95000000 0.01000000 10638495.00
10647230 0.01000000 106472.30000000 212857.25000000 0.02000000 10642862.50
10647550 0.00550000 58561.52500000 271418.77500000 0.02550000 10643873.53
10647560 0.00100000 10647.56000000 282066.33500000 0.02650000 10644012.64
10651180 0.04000000 426047.20000000 708113.53500000 0.06650000 10648323.83
10652995 0.00750000 79897.46250000 788010.99750000 0.07400000 10648797.26
10653000 0.04000000 426120.00000000 1214130.99750000 0.11400000 10650271.91
10654330 0.00100000 10654.33000000 1224785.32750000 0.11500000 10650307.20
10654385 0.04000000 426175.40000000 1650960.72750000 0.15500000 10651359.53
10655830 0.04000000 426233.20000000 2077193.92750000 0.19500000 10652276.55
10661100 0.00100000 10661.10000000 2087855.02750000 0.19600000 10652321.57
10674630 0.00100000 10674.63000000 2098529.65750000 0.19700000 10652434.81
10675000 0.00200000 21350.00000000 2119879.65750000 0.19900000 10652661.60
10688170 0.00100000 10688.17000000 2130567.82750000 0.20000000 10652839.14
10700000 0.00890000 95230.00000000 2225797.82750000 0.20890000 10654848.38
10701710 0.00100000 10701.71000000 2236499.53750000 0.20990000 10655071.64
10715250 0.00100000 10715.25000000 2247214.78750000 0.21090000 10655356.98
10719805 0.00200000 21439.61000000 2268654.39750000 0.21290000 10655962.41
10721180 0.00100000 10721.18000000 2279375.57750000 0.21390000 10656267.31
10725000 0.00200000 21450.00000000 2300825.57750000 0.21590000 10656904.02
10727710 0.00140000 15018.79400000 2315844.37150000 0.21730000 10657360.20
10728650 0.00140000 15020.11000000 2330864.48150000 0.21870000 10657816.56
10728780 0.00100000 10728.78000000 2341593.26150000 0.21970000 10658139.56
10742320 0.00100000 10742.32000000 2352335.58150000 0.22070000 10658520.99
10743035 0.00110000 11817.33850000 2364152.92000000 0.22180000 10658940.13
10750000 0.00290000 31175.00000000 2395327.92000000 0.22470000 10660115.35
10755860 0.00100000 10755.86000000 2406083.78000000 0.22570000 10660539.57
10769400 0.00100000 10769.40000000 2416853.18000000 0.22670000 10661019.76
10775000 0.00190000 20472.50000000 2437325.68000000 0.22860000 10661967.10
10776170 0.00100000 10776.17000000 2448101.85000000 0.22960000 10662464.50
10781925 0.00100000 10781.92500000 2458883.77500000 0.23060000 10662982.55
10782725 0.00140000 15095.81500000 2473979.59000000 0.23200000 10663705.13
10782940 0.00100000 10782.94000000 2484762.53000000 0.23300000 10664216.87
10784540 0.00500000 53922.70000000 2538685.23000000 0.23800000 10666744.66
10793235 0.00180000 19427.82300000 2558113.05300000 0.23980000 10667694.13
10796470 0.00100000 10796.47000000 2568909.52300000 0.24080000 10668228.92
10799650 0.01000000 107996.50000000 2676906.02300000 0.25080000 10673468.99
10800000 0.02300000 248400.00000000 2925306.02300000 0.27380000 10684097.97
10810010 0.00100000 10810.01000000 2936116.03300000 0.27480000 10684556.16
10815515 0.00100000 10815.51500000 2946931.54800000 0.27580000 10685030.99
10815735 0.00100000 10815.73500000 2957747.28300000 0.27680000 10685503.19
10816600 0.00500000 54083.00000000 3011830.28300000 0.28180000 10687829.25
10823550 0.00100000 10823.55000000 3022653.83300000 0.28280000 10688309.17
10827545 0.00380000 41144.67100000 3063798.50400000 0.28660000 10690155.28
10834520 0.00500000 54172.60000000 3117971.10400000 0.29160000 10692630.67
10837090 0.00100000 10837.09000000 3128808.19400000 0.29260000 10693124.38
10837740 0.00140000 15172.83600000 3143981.03000000 0.29400000 10693813.03
10843860 0.00300000 32531.58000000 3176512.61000000 0.29700000 10695328.65
10850000 0.00100000 10850.00000000 3187362.61000000 0.29800000 10695847.68
10850395 0.00190000 20615.75050000 3207978.36050000 0.29990000 10696826.81
10850630 0.00100000 10850.63000000 3218828.99050000 0.30090000 10697337.95
10856245 0.00200000 21712.49000000 3240541.48050000 0.30290000 10698387.19
10862265 0.00500000 54311.32500000 3294852.80550000 0.30790000 10701048.41
10864160 0.00100000 10864.16000000 3305716.96550000 0.30890000 10701576.45
10870930 0.00100000 10870.93000000 3316587.89550000 0.30990000 10702122.93
10874000 0.04680000 508903.20000000 3825491.09550000 0.35670000 10724673.66
10877700 0.00100000 10877.70000000 3836368.79550000 0.35770000 10725101.47
10884470 0.00100000 10884.47000000 3847253.26550000 0.35870000 10725545.76
10891240 0.00100000 10891.24000000 3858144.50550000 0.35970000 10726006.41
10892755 0.00140000 15249.85700000 3873394.36250000 0.36110000 10726652.90
10900000 0.00210000 22890.00000000 3896284.36250000 0.36320000 10727655.18
10904780 0.00100000 10904.78000000 3907189.14250000 0.36420000 10728141.52
10912710 0.00150000 16369.06500000 3923558.20750000 0.36570000 10728898.57
10913840 0.00210000 22919.06400000 3946477.27150000 0.36780000 10729954.52
10918320 0.00100000 10918.32000000 3957395.59150000 0.36880000 10730465.27
10923540 0.00150000 16385.31000000 3973780.90150000 0.37030000 10731247.37
10924935 0.00140000 15294.90900000 3989075.81050000 0.37170000 10731976.89
10930890 0.00130000 14210.15700000 4003285.96750000 0.37300000 10732670.15
10931850 0.00100000 10931.85000000 4014217.81750000 0.37400000 10733202.72
10939000 0.00800000 87512.00000000 4101729.81750000 0.38200000 10737512.61
10945390 0.00100000 10945.39000000 4112675.20750000 0.38300000 10738055.37
10950000 0.01190000 130305.00000000 4242980.20750000 0.39490000 10744442.16
10958930 0.00100000 10958.93000000 4253939.13750000 0.39590000 10744983.93
10966900 0.00150000 16450.35000000 4270389.48750000 0.39740000 10745821.56
10968960 0.00150000 16453.44000000 4286842.92750000 0.39890000 10746660.64
10972470 0.00100000 10972.47000000 4297815.39750000 0.39990000 10747225.30
10974055 0.00800000 87792.44000000 4385607.83750000 0.40790000 10751674.03
10975000 0.00190000 20852.50000000 4406460.33750000 0.40980000 10752709.46
10979235 0.00100000 10979.23500000 4417439.57250000 0.41080000 10753260.89
10982700 0.00150000 16474.05000000 4433913.62250000 0.41230000 10754095.62
10983655 0.00420000 46131.35100000 4480044.97350000 0.41650000 10756410.50
10986000 0.00100000 10986.00000000 4491030.97350000 0.41750000 10756960.42
10999540 0.00100000 10999.54000000 4502030.51350000 0.41850000 10757540.06
11000000 0.01690000 185900.00000000 4687930.51350000 0.43540000 10766951.11
11013080 0.00100000 11013.08000000 4698943.59350000 0.43640000 10767515.11
11013190 0.00160000 17621.10400000 4716564.69750000 0.43800000 10768412.55
11014345 0.00500000 55071.72500000 4771636.42250000 0.44300000 10771188.31
11025000 0.00190000 20947.50000000 4792583.92250000 0.44490000 10772272.25
11025910 0.00300000 33077.73000000 4825661.65250000 0.44790000 10773971.09
11026620 0.00100000 11026.62000000 4836688.27250000 0.44890000 10774533.91
11040160 0.00100000 11040.16000000 4847728.43250000 0.44990000 10775124.32
11049490 0.00100000 11049.49000000 4858777.92250000 0.45090000 10775732.81
11050000 0.01190000 131495.00000000 4990272.92250000 0.46280000 10782785.05
11052875 0.10000000 1105287.50000000 6095560.42250000 0.56280000 10830775.45
11053690 0.00100000 11053.69000000 6106614.11250000 0.56380000 10831170.83
11056500 0.00500000 55282.50000000 6161896.61250000 0.56880000 10833151.57
11067230 0.00100000 11067.23000000 6172963.84250000 0.56980000 10833562.38
11068075 0.01350000 149419.01250000 6322382.85500000 0.58330000 10838989.98
11075000 0.00190000 21042.50000000 6343425.35500000 0.58520000 10839756.25
11079065 0.00180000 19942.31700000 6363367.67200000 0.58700000 10840490.07
11080770 0.00100000 11080.77000000 6374448.44200000 0.58800000 10840898.71
11092670 0.00500000 55463.35000000 6429911.79200000 0.59300000 10843021.57
11094310 0.00100000 11094.31000000 6441006.10200000 0.59400000 10843444.62
11100000 0.00480000 53280.00000000 6494286.10200000 0.59880000 10845501.17
11107850 0.00100000 11107.85000000 6505393.95200000 0.59980000 10845938.57
11109000 0.00200000 22218.00000000 6527611.95200000 0.60180000 10846812.81
11116125 0.00150000 16674.18750000 6544286.13950000 0.60330000 10847482.41
11121380 0.00100000 11121.38000000 6555407.51950000 0.60430000 10847935.66
11125000 0.00190000 21137.50000000 6576545.01950000 0.60620000 10848804.06
11134920 0.00100000 11134.92000000 6587679.93950000 0.60720000 10849275.26
11138400 0.00320000 35642.88000000 6623322.81950000 0.61040000 10850790.99
11147555 0.00180000 20065.59900000 6643388.41850000 0.61220000 10851663.54
11148460 0.00100000 11148.46000000 6654536.87850000 0.61320000 10852147.55
11150000 0.01180000 131570.00000000 6786106.87850000 0.62500000 10857771.01
11162000 0.00100000 11162.00000000 6797268.87850000 0.62600000 10858256.99
11175000 0.00180000 20115.00000000 6817383.87850000 0.62780000 10859165.15
11175540 0.00100000 11175.54000000 6828559.41850000 0.62880000 10859668.29
11186365 0.00210000 23491.36650000 6852050.78500000 0.63090000 10860755.72
11189070 0.00100000 11189.07000000 6863239.85500000 0.63190000 10861275.29
11190000 0.00270000 30213.00000000 6893452.85500000 0.63460000 10862673.90
11193065 0.00200000 22386.13000000 6915838.98500000 0.63660000 10863711.88
11200000 0.00360000 40320.00000000 6956158.98500000 0.64020000 10865602.91
11202610 0.00100000 11202.61000000 6967361.59500000 0.64120000 10866128.50
11208575 0.00290000 32504.86750000 6999866.46250000 0.64410000 10867670.33
11216150 0.00100000 11216.15000000 7011082.61250000 0.64510000 10868210.53
11225000 0.00180000 20205.00000000 7031287.61250000 0.64690000 10869203.30
11225450 0.00190000 21328.35500000 7052615.96750000 0.64880000 10870246.56
11229690 0.00100000 11229.69000000 7063845.65750000 0.64980000 10870799.72
11243220 0.00080000 8994.57600000 7072840.23350000 0.65060000 10871257.66
11250000 0.01190000 133875.00000000 7206715.23350000 0.66250000 10878060.73
11256760 0.00100000 11256.76000000 7217971.99350000 0.66350000 10878631.49
11262925 0.01340000 150923.19500000 7368895.18850000 0.67690000 10886239.01
11263375 0.00210000 23653.08750000 7392548.27600000 0.67900000 10887405.41
11263530 0.00100000 11263.53000000 7403811.80600000 0.68000000 10887958.54
11270300 0.00100000 11270.30000000 7415082.10600000 0.68100000 10888519.98
11275000 0.00180000 20295.00000000 7435377.10600000 0.68280000 10889538.82
11280455 0.00200000 22560.91000000 7457938.01600000 0.68480000 10890680.51
11283840 0.00100000 11283.84000000 7469221.85600000 0.68580000 10891253.80
11293925 0.00490000 55340.23250000 7524562.08850000 0.69070000 10894110.45
11296115 0.00180000 20333.00700000 7544895.09550000 0.69250000 10895155.37
11297380 0.00100000 11297.38000000 7556192.47550000 0.69350000 10895735.36
11297650 0.00180000 20335.77000000 7576528.24550000 0.69530000 10896775.85
11300000 0.00570000 64410.00000000 7640938.24550000 0.70100000 10900054.56
11310910 0.00100000 11310.91000000 7652249.15550000 0.70200000 10900639.82
11324450 0.00100000 11324.45000000 7663573.60550000 0.70300000 10901242.68
11325000 0.00190000 21517.50000000 7685091.10550000 0.70490000 10902384.89
11337990 0.00100000 11337.99000000 7696429.09550000 0.70590000 10903001.98
11350000 0.01180000 133930.00000000 7830359.09550000 0.71770000 10910351.25
11375000 0.00180000 20475.00000000 7850834.09550000 0.71950000 10911513.68
11386460 0.00180000 20495.62800000 7871329.72350000 0.72130000 10912698.91