| 売値(JPY) | 数量(BTC) | 数量(JPY) | 累計(JPY) | 累計(BTC) | 単価(JPY) |
|---|---|---|---|---|---|
| 12064490 | 0.00600000 | 72386.94000000 | 72386.94000000 | 0.00600000 | 12064490.00 |
| 12064495 | 0.00500000 | 60322.47500000 | 132709.41500000 | 0.01100000 | 12064492.27 |
| 12064500 | 0.04870000 | 587541.15000000 | 720250.56500000 | 0.05970000 | 12064498.58 |
| 12068055 | 0.02000000 | 241361.10000000 | 961611.66500000 | 0.07970000 | 12065391.03 |
| 12075000 | 0.00190000 | 22942.50000000 | 984554.16500000 | 0.08160000 | 12065614.77 |
| 12078345 | 0.00100000 | 12078.34500000 | 996632.51000000 | 0.08260000 | 12065768.89 |
| 12099500 | 0.00100000 | 12099.50000000 | 1008732.01000000 | 0.08360000 | 12066172.37 |
| 12100000 | 0.00290000 | 35090.00000000 | 1043822.01000000 | 0.08650000 | 12067306.47 |
| 12118275 | 0.00400000 | 48473.10000000 | 1092295.11000000 | 0.09050000 | 12069559.23 |
| 12139990 | 0.00200000 | 24279.98000000 | 1116575.09000000 | 0.09250000 | 12071082.05 |
| 12140355 | 0.00200000 | 24280.71000000 | 1140855.80000000 | 0.09450000 | 12072548.15 |
| 12141800 | 0.00100000 | 12141.80000000 | 1152997.60000000 | 0.09550000 | 12073273.30 |
| 12149190 | 0.00430000 | 52241.51700000 | 1205239.11700000 | 0.09980000 | 12076544.26 |
| 12150000 | 0.00190000 | 23085.00000000 | 1228324.11700000 | 0.10170000 | 12077916.59 |
| 12160400 | 0.00100000 | 12160.40000000 | 1240484.51700000 | 0.10270000 | 12078719.74 |
| 12177760 | 0.00210000 | 25573.29600000 | 1266057.81300000 | 0.10480000 | 12080704.32 |
| 12184110 | 0.00060000 | 7310.46600000 | 1273368.27900000 | 0.10540000 | 12081292.97 |
| 12185650 | 0.00180000 | 21934.17000000 | 1295302.44900000 | 0.10720000 | 12083045.23 |
| 12189990 | 0.00200000 | 24379.98000000 | 1319682.42900000 | 0.10920000 | 12085003.93 |
| 12199000 | 0.00100000 | 12199.00000000 | 1331881.42900000 | 0.11020000 | 12086038.38 |
| 12200000 | 0.10000000 | 1220000.00000000 | 2551881.42900000 | 0.21020000 | 12140254.18 |
| 12223300 | 0.00500000 | 61116.50000000 | 2612997.92900000 | 0.21520000 | 12142183.68 |
| 12226410 | 0.00100000 | 12226.41000000 | 2625224.33900000 | 0.21620000 | 12142573.26 |
| 12233625 | 0.00180000 | 22020.52500000 | 2647244.86400000 | 0.21800000 | 12143325.06 |
| 12239990 | 0.00200000 | 24479.98000000 | 2671724.84400000 | 0.22000000 | 12144203.84 |
| 12245975 | 0.00210000 | 25716.54750000 | 2697441.39150000 | 0.22210000 | 12145166.10 |
| 12250000 | 0.00190000 | 23275.00000000 | 2720716.39150000 | 0.22400000 | 12146055.32 |
| 12260400 | 0.00160000 | 19616.64000000 | 2740333.03150000 | 0.22560000 | 12146866.27 |
| 12268720 | 0.00100000 | 12268.72000000 | 2752601.75150000 | 0.22660000 | 12147404.02 |
| 12271100 | 0.00180000 | 22087.98000000 | 2774689.73150000 | 0.22840000 | 12148378.86 |
| 12273350 | 0.00830000 | 101868.80500000 | 2876558.53650000 | 0.23670000 | 12152761.03 |
| 12275000 | 0.00190000 | 23322.50000000 | 2899881.03650000 | 0.23860000 | 12153734.44 |
| 12288990 | 0.00200000 | 24577.98000000 | 2924459.01650000 | 0.24060000 | 12154858.76 |
| 12291510 | 0.00100000 | 12291.51000000 | 2936750.52650000 | 0.24160000 | 12155424.36 |
| 12300000 | 0.01590000 | 195570.00000000 | 3132320.52650000 | 0.25750000 | 12164351.56 |
| 12307480 | 0.00190000 | 23384.21200000 | 3155704.73850000 | 0.25940000 | 12165399.92 |
| 12308370 | 0.00500000 | 61541.85000000 | 3217246.58850000 | 0.26440000 | 12168103.59 |
| 12311030 | 0.00100000 | 12311.03000000 | 3229557.61850000 | 0.26540000 | 12168642.12 |
| 12313560 | 0.00100000 | 12313.56000000 | 3241871.17850000 | 0.26640000 | 12169186.11 |
| 12319480 | 0.02040000 | 251317.39200000 | 3493188.57050000 | 0.28680000 | 12179876.47 |
| 12325000 | 0.00190000 | 23417.50000000 | 3516606.07050000 | 0.28870000 | 12180831.56 |
| 12350000 | 0.00190000 | 23465.00000000 | 3540071.07050000 | 0.29060000 | 12181937.61 |
| 12353330 | 0.00100000 | 12353.33000000 | 3552424.40050000 | 0.29160000 | 12182525.38 |
| 12373920 | 0.00550000 | 68056.56000000 | 3620480.96050000 | 0.29710000 | 12186068.53 |
| 12374485 | 0.00100000 | 12374.48500000 | 3632855.44550000 | 0.29810000 | 12186700.59 |
| 12375000 | 0.00190000 | 23512.50000000 | 3656367.94550000 | 0.30000000 | 12187893.15 |
| 12379995 | 0.00100000 | 12379.99500000 | 3668747.94050000 | 0.30100000 | 12188531.36 |
| 12395640 | 0.00100000 | 12395.64000000 | 3681143.58050000 | 0.30200000 | 12189217.15 |
| 12399815 | 0.01400000 | 173597.41000000 | 3854740.99050000 | 0.31600000 | 12198547.44 |
| 12400000 | 0.14970000 | 1856280.00000000 | 5711020.99050000 | 0.46570000 | 12263304.68 |
| 12416790 | 0.00100000 | 12416.79000000 | 5723437.78050000 | 0.46670000 | 12263633.56 |
| 12425000 | 0.00190000 | 23607.50000000 | 5747045.28050000 | 0.46860000 | 12264287.84 |
| 12437940 | 0.00100000 | 12437.94000000 | 5759483.22050000 | 0.46960000 | 12264657.62 |
| 12450000 | 0.01190000 | 148155.00000000 | 5907638.22050000 | 0.48150000 | 12269238.26 |
| 12451410 | 0.00380000 | 47315.35800000 | 5954953.57850000 | 0.48530000 | 12270664.70 |
| 12455040 | 0.00180000 | 22419.07200000 | 5977372.65050000 | 0.48710000 | 12271346.03 |
| 12456000 | 0.00500000 | 62280.00000000 | 6039652.65050000 | 0.49210000 | 12273222.21 |
| 12475000 | 0.00190000 | 23702.50000000 | 6063355.15050000 | 0.49400000 | 12273998.28 |
| 12480250 | 0.00100000 | 12480.25000000 | 6075835.40050000 | 0.49500000 | 12274414.95 |
| 12489300 | 0.00860000 | 107407.98000000 | 6183243.38050000 | 0.50360000 | 12278084.55 |
| 12500000 | 0.02120000 | 265000.00000000 | 6448243.38050000 | 0.52480000 | 12287049.12 |
| 12507980 | 0.00840000 | 105067.03200000 | 6553310.41250000 | 0.53320000 | 12290529.66 |
| 12521575 | 0.00160000 | 20034.52000000 | 6573344.93250000 | 0.53480000 | 12291220.89 |
| 12522560 | 0.00100000 | 12522.56000000 | 6585867.49250000 | 0.53580000 | 12291652.65 |
| 12525000 | 0.00190000 | 23797.50000000 | 6609664.99250000 | 0.53770000 | 12292477.20 |
| 12526780 | 0.00160000 | 20042.84800000 | 6629707.84050000 | 0.53930000 | 12293172.34 |
| 12533900 | 0.00400000 | 50135.60000000 | 6679843.44050000 | 0.54330000 | 12294944.67 |
| 12539475 | 0.00480000 | 60189.48000000 | 6740032.92050000 | 0.54810000 | 12297086.15 |
| 12542295 | 0.00160000 | 20067.67200000 | 6760100.59250000 | 0.54970000 | 12297799.88 |
| 12550000 | 0.01090000 | 136795.00000000 | 6896895.59250000 | 0.56060000 | 12302703.52 |
| 12554640 | 0.00190000 | 23853.81600000 | 6920749.40850000 | 0.56250000 | 12303554.50 |
| 12555500 | 0.05000000 | 627775.00000000 | 7548524.40850000 | 0.61250000 | 12324121.48 |
| 12559575 | 0.00170000 | 21351.27750000 | 7569875.68600000 | 0.61420000 | 12324773.18 |
| 12564860 | 0.00100000 | 12564.86000000 | 7582440.54600000 | 0.61520000 | 12325163.44 |
| 12568540 | 0.00260000 | 32678.20400000 | 7615118.75000000 | 0.61780000 | 12326187.68 |
| 12574565 | 0.01280000 | 160954.43200000 | 7776073.18200000 | 0.63060000 | 12331229.28 |
| 12575000 | 0.00180000 | 22635.00000000 | 7798708.18200000 | 0.63240000 | 12331923.12 |
| 12580700 | 0.00110000 | 13838.77000000 | 7812546.95200000 | 0.63350000 | 12332355.09 |
| 12591930 | 0.00130000 | 16369.50900000 | 7828916.46100000 | 0.63480000 | 12332886.67 |
| 12600000 | 0.00390000 | 49140.00000000 | 7878056.46100000 | 0.63870000 | 12334517.71 |
| 12601575 | 0.00240000 | 30243.78000000 | 7908300.24100000 | 0.64110000 | 12335517.46 |
| 12605470 | 0.00180000 | 22689.84600000 | 7930990.08700000 | 0.64290000 | 12336273.27 |
| 12607170 | 0.00100000 | 12607.17000000 | 7943597.25700000 | 0.64390000 | 12336693.99 |
| 12607925 | 0.00260000 | 32780.60500000 | 7976377.86200000 | 0.64650000 | 12337784.78 |
| 12618375 | 0.00160000 | 20189.40000000 | 7996567.26200000 | 0.64810000 | 12338477.49 |
| 12624380 | 0.00480000 | 60597.02400000 | 8057164.28600000 | 0.65290000 | 12340579.39 |
| 12625000 | 0.00190000 | 23987.50000000 | 8081151.78600000 | 0.65480000 | 12341404.68 |
| 12626410 | 0.01180000 | 148991.63800000 | 8230143.42400000 | 0.66660000 | 12346449.78 |
| 12629225 | 0.00170000 | 21469.68250000 | 8251613.10650000 | 0.66830000 | 12347169.10 |
| 12633500 | 0.00200000 | 25267.00000000 | 8276880.10650000 | 0.67030000 | 12348023.43 |
| 12636995 | 0.00200000 | 25273.99000000 | 8302154.09650000 | 0.67230000 | 12348883.08 |
| 12642000 | 0.00350000 | 44247.00000000 | 8346401.09650000 | 0.67580000 | 12350401.15 |
| 12649470 | 0.00100000 | 12649.47000000 | 8359050.56650000 | 0.67680000 | 12350843.04 |
| 12650000 | 0.00200000 | 25300.00000000 | 8384350.56650000 | 0.67880000 | 12351724.46 |
| 12656345 | 0.00160000 | 20250.15200000 | 8404600.71850000 | 0.68040000 | 12352440.80 |
| 12656700 | 0.00560000 | 70877.52000000 | 8475478.23850000 | 0.68600000 | 12354924.55 |
| 12659870 | 0.00160000 | 20255.79200000 | 8495734.03050000 | 0.68760000 | 12355634.13 |
| 12660045 | 0.00180000 | 22788.08100000 | 8518522.11150000 | 0.68940000 | 12356428.94 |
| 12660060 | 0.10070000 | 1274868.04200000 | 9793390.15350000 | 0.79010000 | 12395127.39 |
| 12660280 | 0.00890000 | 112676.49200000 | 9906066.64550000 | 0.79900000 | 12398080.91 |
| 12667340 | 0.00180000 | 22801.21200000 | 9928867.85750000 | 0.80080000 | 12398686.14 |
| 12667705 | 0.00210000 | 26602.18050000 | 9955470.03800000 | 0.80290000 | 12399389.76 |
| 12668250 | 0.00180000 | 22802.85000000 | 9978272.88800000 | 0.80470000 | 12399991.16 |
| 12674705 | 0.00470000 | 59571.11350000 | 10037844.00150000 | 0.80940000 | 12401586.36 |
| 12675000 | 0.00190000 | 24082.50000000 | 10061926.50150000 | 0.81130000 | 12402226.68 |
| 12676225 | 0.00210000 | 26620.07250000 | 10088546.57400000 | 0.81340000 | 12402934.07 |
| 12680355 | 0.01290000 | 163576.57950000 | 10252123.15350000 | 0.82630000 | 12407265.10 |
| 12681030 | 0.00170000 | 21557.75100000 | 10273680.90450000 | 0.82800000 | 12407827.18 |
| 12686070 | 0.00160000 | 20297.71200000 | 10293978.61650000 | 0.82960000 | 12408363.81 |
| 12687160 | 0.00340000 | 43136.34400000 | 10337114.96050000 | 0.83300000 | 12409501.75 |
| 12687560 | 0.00880000 | 111650.52800000 | 10448765.48850000 | 0.84180000 | 12412408.52 |
| 12688130 | 0.00170000 | 21569.82100000 | 10470335.30950000 | 0.84350000 | 12412964.21 |
| 12690000 | 0.03200000 | 406080.00000000 | 10876415.30950000 | 0.87550000 | 12423090.02 |
| 12691780 | 0.00100000 | 12691.78000000 | 10889107.08950000 | 0.87650000 | 12423396.57 |
| 12700000 | 0.01480000 | 187960.00000000 | 11077067.08950000 | 0.89130000 | 12427989.55 |
| 12700800 | 0.00180000 | 22861.44000000 | 11099928.52950000 | 0.89310000 | 12428539.39 |
| 12702250 | 0.00280000 | 35566.30000000 | 11135494.82950000 | 0.89590000 | 12429394.83 |
| 12704640 | 0.00180000 | 22868.35200000 | 11158363.18150000 | 0.89770000 | 12429946.73 |
| 12709410 | 0.00170000 | 21605.99700000 | 11179969.17850000 | 0.89940000 | 12430474.96 |
| 12712935 | 0.00100000 | 12712.93500000 | 11192682.11350000 | 0.90040000 | 12430788.66 |
| 12716490 | 0.00160000 | 20346.38400000 | 11213028.49750000 | 0.90200000 | 12431295.45 |
| 12718485 | 0.00200000 | 25436.97000000 | 11238465.46750000 | 0.90400000 | 12431930.83 |
| 12725000 | 0.00190000 | 24177.50000000 | 11262642.96750000 | 0.90590000 | 12432545.50 |
| 12726675 | 0.00230000 | 29271.35250000 | 11291914.32000000 | 0.90820000 | 12433290.38 |
| 12734090 | 0.00100000 | 12734.09000000 | 11304648.41000000 | 0.90920000 | 12433621.22 |
| 12740000 | 0.00200000 | 25480.00000000 | 11330128.41000000 | 0.91120000 | 12434293.69 |
| 12741275 | 0.00480000 | 61158.12000000 | 11391286.53000000 | 0.91600000 | 12435902.33 |
| 12741910 | 0.00480000 | 61161.16800000 | 11452447.69800000 | 0.92080000 | 12437497.50 |
| 12750000 | 0.01780000 | 226950.00000000 | 11679397.69800000 | 0.93860000 | 12443423.93 |
| 12757685 | 0.00720000 | 91855.33200000 | 11771253.03000000 | 0.94580000 | 12445816.27 |
| 12761495 | 0.00450000 | 57426.72750000 | 11828679.75750000 | 0.95030000 | 12447311.12 |
| 12770000 | 0.20000000 | 2554000.00000000 | 14382679.75750000 | 1.15030000 | 12503416.29 |
| 12774255 | 0.00430000 | 54929.29650000 | 14437609.05400000 | 1.15460000 | 12504424.96 |
| 12775000 | 0.00180000 | 22995.00000000 | 14460604.05400000 | 1.15640000 | 12504846.12 |
| 12776390 | 0.00100000 | 12776.39000000 | 14473380.44400000 | 1.15740000 | 12505080.74 |
| 12783795 | 0.00240000 | 30681.10800000 | 14504061.55200000 | 1.15980000 | 12505657.49 |
| 12790000 | 0.03170000 | 405443.00000000 | 14909504.55200000 | 1.19150000 | 12513222.45 |
| 12793310 | 0.00310000 | 39659.26100000 | 14949163.81300000 | 1.19460000 | 12513949.28 |
| 12794195 | 0.00160000 | 20470.71200000 | 14969634.52500000 | 1.19620000 | 12514324.13 |
| 12798890 | 0.00470000 | 60154.78300000 | 15029789.30800000 | 1.20090000 | 12515437.84 |
| 12799990 | 0.00300000 | 38399.97000000 | 15068189.27800000 | 1.20390000 | 12516146.92 |
| 12800000 | 0.01790000 | 229120.00000000 | 15297309.27800000 | 1.22180000 | 12520305.51 |
| 12802125 | 0.04140000 | 530007.97500000 | 15827317.25300000 | 1.26320000 | 12529541.84 |
| 12802890 | 0.00100000 | 12802.89000000 | 15840120.14300000 | 1.26420000 | 12529758.06 |
| 12803465 | 0.00490000 | 62736.97850000 | 15902857.12150000 | 1.26910000 | 12530814.85 |
| 12804800 | 0.01850000 | 236888.80000000 | 16139745.92150000 | 1.28760000 | 12534751.41 |
| 12809150 | 0.00370000 | 47393.85500000 | 16187139.77650000 | 1.29130000 | 12535537.66 |
| 12809285 | 0.00160000 | 20494.85600000 | 16207634.63250000 | 1.29290000 | 12535876.43 |
| 12810440 | 0.00850000 | 108888.74000000 | 16316523.37250000 | 1.30140000 | 12537669.72 |
| 12817610 | 0.00160000 | 20508.17600000 | 16337031.54850000 | 1.30300000 | 12538013.47 |