売り注文 BTC/JPY

2022-05-21 06:16:01.263333更新
売値(JPY) 数量(BTC) 数量(JPY) 累計(JPY) 累計(BTC) 単価(JPY)
3739190 0.00100000 3739.19000000 3739.19000000 0.00100000 3739190.00
3740000 0.00100000 3740.00000000 7479.19000000 0.00200000 3739595.00
3741015 0.02000000 74820.30000000 82299.49000000 0.02200000 3740885.91
3741020 0.23650000 884751.23000000 967050.72000000 0.25850000 3741008.59
3741030 0.00500000 18705.15000000 985755.87000000 0.26350000 3741008.99
3741065 0.00660000 24691.02900000 1010446.89900000 0.27010000 3741010.36
3742625 0.12360000 462588.45000000 1473035.34900000 0.39370000 3741517.27
3745000 0.00100000 3745.00000000 1476780.34900000 0.39470000 3741526.09
3745170 0.00100000 3745.17000000 1480525.51900000 0.39570000 3741535.30
3745340 0.41830000 1566675.72200000 3047201.24100000 0.81400000 3743490.47
3748150 0.05000000 187407.50000000 3234608.74100000 0.86400000 3743760.12
3749995 0.00100000 3749.99500000 3238358.73600000 0.86500000 3743767.32
3750000 0.01370000 51375.00000000 3289733.73600000 0.87870000 3743864.50
3750560 4.21670000 15814986.35200000 19104720.08800000 5.09540000 3749405.36
3751140 0.00100000 3751.14000000 19108471.22800000 5.09640000 3749405.70
3751720 0.00100000 3751.72000000 19112222.94800000 5.09740000 3749406.16
3752825 0.50000000 1876412.50000000 20988635.44800000 5.59740000 3749711.55
3752840 0.50000000 1876420.00000000 22865055.44800000 6.09740000 3749968.09
3755000 0.00100000 3755.00000000 22868810.44800000 6.09840000 3749968.92
3757110 0.00100000 3757.11000000 22872567.55800000 6.09940000 3749970.09
3757500 0.00330000 12399.75000000 22884967.30800000 6.10270000 3749974.16
3760000 0.00100000 3760.00000000 22888727.30800000 6.10370000 3749975.80
3761670 0.05000000 188083.50000000 23076810.80800000 6.15370000 3750070.82
3763090 0.00100000 3763.09000000 23080573.89800000 6.15470000 3750072.94
3765000 0.00100000 3765.00000000 23084338.89800000 6.15570000 3750075.36
3769060 0.00100000 3769.06000000 23088107.95800000 6.15670000 3750078.44
3770000 0.00100000 3770.00000000 23091877.95800000 6.15770000 3750081.68
3775000 0.00100000 3775.00000000 23095652.95800000 6.15870000 3750085.73
3775030 0.00100000 3775.03000000 23099427.98800000 6.15970000 3750089.78
3777400 0.00100000 3777.40000000 23103205.38800000 6.16070000 3750094.21
3780000 0.00330000 12474.00000000 23115679.38800000 6.16400000 3750110.22
3781010 0.00100000 3781.01000000 23119460.39800000 6.16500000 3750115.23
3785000 0.00100000 3785.00000000 23123245.39800000 6.16600000 3750120.89
3786980 0.00100000 3786.98000000 23127032.37800000 6.16700000 3750126.87
3788265 2.03530000 7710255.75450000 30837288.13250000 8.20230000 3759590.37
3790000 0.00100000 3790.00000000 30841078.13250000 8.20330000 3759594.08
3792950 0.00100000 3792.95000000 30844871.08250000 8.20430000 3759598.15
3795000 0.00230000 8728.50000000 30853599.58250000 8.20660000 3759608.07
3795980 0.01000000 37959.80000000 30891559.38250000 8.21660000 3759652.34
3798620 0.00100000 3798.62000000 30895358.00250000 8.21760000 3759657.08
3798930 0.00100000 3798.93000000 30899156.93250000 8.21860000 3759661.86
3799995 0.00100000 3799.99500000 30902956.92750000 8.21960000 3759666.76
3800000 0.01200000 45600.00000000 30948556.92750000 8.23160000 3759725.56
3803600 0.01000000 38036.00000000 30986592.92750000 8.24160000 3759778.80
3804900 0.00100000 3804.90000000 30990397.82750000 8.24260000 3759784.27
3805000 0.00100000 3805.00000000 30994202.82750000 8.24360000 3759789.76
3810000 0.00220000 8382.00000000 31002584.82750000 8.24580000 3759803.15
3810870 0.00100000 3810.87000000 31006395.69750000 8.24680000 3759809.34
3815000 0.00100000 3815.00000000 31010210.69750000 8.24780000 3759816.04
3816850 0.00100000 3816.85000000 31014027.54750000 8.24880000 3759822.95
3819465 0.83050000 3172065.68250000 34186093.23000000 9.07930000 3765278.52
3820000 0.02000000 76400.00000000 34262493.23000000 9.09930000 3765398.79
3822820 0.00100000 3822.82000000 34266316.05000000 9.10030000 3765405.10
3825000 0.00220000 8415.00000000 34274731.05000000 9.10250000 3765419.51
3828790 0.00100000 3828.79000000 34278559.84000000 9.10350000 3765426.47
3830000 0.00100000 3830.00000000 34282389.84000000 9.10450000 3765433.56
3834760 0.00100000 3834.76000000 34286224.60000000 9.10550000 3765441.17
3835000 0.00100000 3835.00000000 34290059.60000000 9.10650000 3765448.81
3840000 0.00820000 31488.00000000 34321547.60000000 9.11470000 3765515.88
3840740 0.00100000 3840.74000000 34325388.34000000 9.11570000 3765524.13
3843460 0.00200000 7686.92000000 34333075.26000000 9.11770000 3765541.23
3845000 0.00100000 3845.00000000 34336920.26000000 9.11870000 3765549.94
3845270 0.17640000 678305.62800000 35015225.88800000 9.29510000 3767062.85
3845520 0.00100000 3845.52000000 35019071.40800000 9.29610000 3767071.29
3846710 0.00100000 3846.71000000 35022918.11800000 9.29710000 3767079.85
3849695 0.00100000 3849.69500000 35026767.81300000 9.29810000 3767088.74
3849995 0.00100000 3849.99500000 35030617.80800000 9.29910000 3767097.66
3850000 0.03600000 138600.00000000 35169217.80800000 9.33510000 3767417.36
3852680 0.00100000 3852.68000000 35173070.48800000 9.33610000 3767426.49
3855000 0.00220000 8481.00000000 35181551.48800000 9.33830000 3767447.13
3858660 0.00100000 3858.66000000 35185410.14800000 9.33930000 3767456.89
3860000 0.01300000 50180.00000000 35235590.14800000 9.35230000 3767585.53
3864630 0.00100000 3864.63000000 35239454.77800000 9.35330000 3767595.90
3865000 0.00100000 3865.00000000 35243319.77800000 9.35430000 3767606.32
3868965 0.00100000 3868.96500000 35247188.74300000 9.35530000 3767617.15
3870000 0.01200000 46440.00000000 35293628.74300000 9.36730000 3767748.31
3870600 0.00100000 3870.60000000 35297499.34300000 9.36830000 3767759.29
3875000 0.00200000 7750.00000000 35305249.34300000 9.37030000 3767782.18
3876580 0.00100000 3876.58000000 35309125.92300000 9.37130000 3767793.79
3880000 0.01200000 46560.00000000 35355685.92300000 9.38330000 3767937.28
3882550 0.00100000 3882.55000000 35359568.47300000 9.38430000 3767949.50
3885000 0.00100000 3885.00000000 35363453.47300000 9.38530000 3767961.97
3886000 0.00250000 9715.00000000 35373168.47300000 9.38780000 3767993.40
3888520 0.00100000 3888.52000000 35377056.99300000 9.38880000 3768006.24
3890000 0.03700000 143930.00000000 35520986.99300000 9.42580000 3768485.11
3892410 0.00100000 3892.41000000 35524879.40300000 9.42680000 3768498.26
3894500 0.00100000 3894.50000000 35528773.90300000 9.42780000 3768511.63
3895000 0.00200000 7790.00000000 35536563.90300000 9.42980000 3768538.45
3895835 0.01420000 55320.85700000 35591884.76000000 9.44400000 3768729.86
3896500 0.15000000 584475.00000000 36176359.76000000 9.59400000 3770727.51
3897260 0.00200000 7794.52000000 36184154.28000000 9.59600000 3770753.88
3899995 0.00110000 4289.99450000 36188444.27450000 9.59710000 3770768.70
3900000 0.02540000 99060.00000000 36287504.27450000 9.62250000 3771109.82
3900470 0.00100000 3900.47000000 36291404.74450000 9.62350000 3771123.27
3904090 0.00500000 19520.45000000 36310925.19450000 9.62850000 3771192.31
3905000 0.00100000 3905.00000000 36314830.19450000 9.62950000 3771206.21
3906440 0.00100000 3906.44000000 36318736.63450000 9.63050000 3771220.25
3910000 0.01200000 46920.00000000 36365656.63450000 9.64250000 3771392.96
3912420 0.00100000 3912.42000000 36369569.05450000 9.64350000 3771407.59
3915000 0.00100000 3915.00000000 36373484.05450000 9.64450000 3771422.47
3918390 0.00100000 3918.39000000 36377402.44450000 9.64550000 3771437.71
3920000 0.01400000 54880.00000000 36432282.44450000 9.65950000 3771653.03
3924360 0.00100000 3924.36000000 36436206.80450000 9.66050000 3771668.84
3925000 0.00100000 3925.00000000 36440131.80450000 9.66150000 3771684.71
3927350 0.00100000 3927.35000000 36444059.15450000 9.66250000 3771700.82
3929570 0.00100000 3929.57000000 36447988.72450000 9.66350000 3771717.15
3930000 0.04100000 161130.00000000 36609118.72450000 9.70450000 3772385.88
3930340 0.00100000 3930.34000000 36613049.06450000 9.70550000 3772402.15
3933325 0.00100000 3933.32500000 36616982.38950000 9.70650000 3772418.73
3935000 0.00100000 3935.00000000 36620917.38950000 9.70750000 3772435.48
3936310 0.00100000 3936.31000000 36624853.69950000 9.70850000 3772452.36
3939000 0.00100000 3939.00000000 36628792.69950000 9.70950000 3772469.51
3939310 0.00100000 3939.31000000 36632732.00950000 9.71050000 3772486.69
3939395 0.02000000 78787.90000000 36711519.90950000 9.73050000 3772829.75
3940000 0.01300000 51220.00000000 36762739.90950000 9.74350000 3773052.80
3942280 0.00100000 3942.28000000 36766682.18950000 9.74450000 3773070.16
3942800 0.06320000 249184.96000000 37015867.14950000 9.80770000 3774163.89
3945000 0.00100000 3945.00000000 37019812.14950000 9.80870000 3774181.30
3948250 0.00100000 3948.25000000 37023760.39950000 9.80970000 3774199.05
3949000 0.00100000 3949.00000000 37027709.39950000 9.81070000 3774216.87
3949995 0.01080000 42659.94600000 37070369.34550000 9.82150000 3774410.16
3950000 0.53800000 2125100.00000000 39195469.34550000 10.35950000 3783529.06
3951820 0.00200000 7903.64000000 39203372.98550000 10.36150000 3783561.55
3953390 0.00100000 3953.39000000 39207326.37550000 10.36250000 3783577.94
3954000 0.00100000 3954.00000000 39211280.37550000 10.36350000 3783594.38
3954230 0.00100000 3954.23000000 39215234.60550000 10.36450000 3783610.85
3955000 0.00100000 3955.00000000 39219189.60550000 10.36550000 3783627.38
3956105 0.10520000 416182.24600000 39635371.85150000 10.47070000 3785360.28
3959000 0.00100000 3959.00000000 39639330.85150000 10.47170000 3785376.86
3960000 0.03300000 130680.00000000 39770010.85150000 10.50470000 3785925.43
3960200 0.00100000 3960.20000000 39773971.05150000 10.50570000 3785942.02
3965000 0.02600000 103090.00000000 39877061.05150000 10.53170000 3786384.06
3966170 0.00100000 3966.17000000 39881027.22150000 10.53270000 3786401.13
3969000 0.00200000 7938.00000000 39888965.22150000 10.53470000 3786435.80
3970000 0.01700000 67490.00000000 39956455.22150000 10.55170000 3786731.54
3972150 0.00100000 3972.15000000 39960427.37150000 10.55270000 3786749.11
3975000 0.00100000 3975.00000000 39964402.37150000 10.55370000 3786766.95
3977000 0.01000000 39770.00000000 40004172.37150000 10.56370000 3786947.03
3978120 0.00100000 3978.12000000 40008150.49150000 10.56470000 3786965.13
3979000 0.00200000 7958.00000000 40016108.49150000 10.56670000 3787001.48
3980000 0.26200000 1042760.00000000 41058868.49150000 10.82870000 3791671.07
3984000 0.00250000 9960.00000000 41068828.49150000 10.83120000 3791715.46
3984090 0.00100000 3984.09000000 41072812.58150000 10.83220000 3791733.22
3984710 0.00500000 19923.55000000 41092736.13150000 10.83720000 3791822.25
3985000 0.00100000 3985.00000000 41096721.13150000 10.83820000 3791840.08
3986210 0.00100000 3986.21000000 41100707.34150000 10.83920000 3791858.01
3989000 0.00200000 7978.00000000 41108685.34150000 10.84120000 3791894.38
3989900 0.00190000 7580.81000000 41116266.15150000 10.84310000 3791929.07
3990000 0.17480000 697452.00000000 41813718.15150000 11.01790000 3795071.49
3990070 0.00100000 3990.07000000 41817708.22150000 11.01890000 3795089.19