| 売値(JPY) | 数量(BTC) | 数量(JPY) | 累計(JPY) | 累計(BTC) | 単価(JPY) |
|---|---|---|---|---|---|
| 10370000 | 0.01000000 | 103700.00000000 | 103700.00000000 | 0.01000000 | 10370000.00 |
| 10370010 | 0.00200000 | 20740.02000000 | 124440.02000000 | 0.01200000 | 10370001.67 |
| 10370030 | 0.00100000 | 10370.03000000 | 134810.05000000 | 0.01300000 | 10370003.85 |
| 10376800 | 0.00100000 | 10376.80000000 | 145186.85000000 | 0.01400000 | 10370489.29 |
| 10380000 | 0.05000000 | 519000.00000000 | 664186.85000000 | 0.06400000 | 10377919.53 |
| 10385000 | 0.07710000 | 800683.50000000 | 1464870.35000000 | 0.14110000 | 10381788.45 |
| 10385500 | 0.07610000 | 790336.55000000 | 2255206.90000000 | 0.21720000 | 10383088.86 |
| 10387870 | 0.00100000 | 10387.87000000 | 2265594.77000000 | 0.21820000 | 10383110.77 |
| 10390000 | 0.05000000 | 519500.00000000 | 2785094.77000000 | 0.26820000 | 10384395.12 |
| 10390340 | 0.00100000 | 10390.34000000 | 2795485.11000000 | 0.26920000 | 10384417.20 |
| 10393885 | 0.04000000 | 415755.40000000 | 3211240.51000000 | 0.30920000 | 10385642.01 |
| 10397775 | 0.04000000 | 415911.00000000 | 3627151.51000000 | 0.34920000 | 10387031.82 |
| 10400000 | 0.05220000 | 542880.00000000 | 4170031.51000000 | 0.40140000 | 10388718.26 |
| 10403880 | 0.00100000 | 10403.88000000 | 4180435.39000000 | 0.40240000 | 10388755.94 |
| 10410000 | 0.05000000 | 520500.00000000 | 4700935.39000000 | 0.45240000 | 10391103.87 |
| 10417410 | 0.00100000 | 10417.41000000 | 4711352.80000000 | 0.45340000 | 10391161.89 |
| 10420000 | 0.05000000 | 521000.00000000 | 5232352.80000000 | 0.50340000 | 10394026.22 |
| 10430000 | 0.05000000 | 521500.00000000 | 5753852.80000000 | 0.55340000 | 10397276.47 |
| 10430950 | 0.00100000 | 10430.95000000 | 5764283.75000000 | 0.55440000 | 10397337.21 |
| 10431900 | 0.01210000 | 126225.99000000 | 5890509.74000000 | 0.56650000 | 10398075.45 |
| 10440000 | 0.05000000 | 522000.00000000 | 6412509.74000000 | 0.61650000 | 10401475.65 |
| 10441400 | 0.00200000 | 20882.80000000 | 6433392.54000000 | 0.61850000 | 10401604.75 |
| 10444490 | 0.00100000 | 10444.49000000 | 6443837.03000000 | 0.61950000 | 10401673.98 |
| 10450000 | 0.05000000 | 522500.00000000 | 6966337.03000000 | 0.66950000 | 10405283.09 |
| 10454925 | 0.00110000 | 11500.41750000 | 6977837.44750000 | 0.67060000 | 10405364.52 |
| 10458030 | 0.00100000 | 10458.03000000 | 6988295.47750000 | 0.67160000 | 10405442.94 |
| 10460000 | 0.05000000 | 523000.00000000 | 7511295.47750000 | 0.72160000 | 10409223.22 |
| 10460850 | 0.00100000 | 10460.85000000 | 7521756.32750000 | 0.72260000 | 10409294.67 |
| 10470000 | 0.05000000 | 523500.00000000 | 8045256.32750000 | 0.77260000 | 10413223.31 |
| 10471560 | 0.00100000 | 10471.56000000 | 8055727.88750000 | 0.77360000 | 10413298.72 |
| 10480000 | 0.05000000 | 524000.00000000 | 8579727.88750000 | 0.82360000 | 10417348.09 |
| 10485100 | 0.00100000 | 10485.10000000 | 8590212.98750000 | 0.82460000 | 10417430.25 |
| 10487500 | 0.01400000 | 146825.00000000 | 8737037.98750000 | 0.83860000 | 10418600.03 |
| 10490000 | 0.05700000 | 597930.00000000 | 9334967.98750000 | 0.89560000 | 10423144.25 |
| 10492200 | 0.00250000 | 26230.50000000 | 9361198.48750000 | 0.89810000 | 10423336.47 |
| 10493745 | 0.00250000 | 26234.36250000 | 9387432.85000000 | 0.90060000 | 10423531.92 |
| 10498640 | 0.05100000 | 535430.64000000 | 9922863.49000000 | 0.95160000 | 10427557.26 |
| 10500000 | 0.08010000 | 841050.00000000 | 10763913.49000000 | 1.03170000 | 10433181.63 |
| 10502250 | 0.00500000 | 52511.25000000 | 10816424.74000000 | 1.03670000 | 10433514.75 |
| 10510000 | 0.05000000 | 525500.00000000 | 11341924.74000000 | 1.08670000 | 10437033.90 |
| 10511100 | 0.00100000 | 10511.10000000 | 11352435.84000000 | 1.08770000 | 10437102.00 |
| 10512180 | 0.00100000 | 10512.18000000 | 11362948.02000000 | 1.08870000 | 10437170.96 |
| 10520000 | 0.05000000 | 526000.00000000 | 11888948.02000000 | 1.13870000 | 10440807.96 |
| 10525715 | 0.00100000 | 10525.71500000 | 11899473.73500000 | 1.13970000 | 10440882.46 |
| 10525720 | 0.00100000 | 10525.72000000 | 11909999.45500000 | 1.14070000 | 10440956.83 |
| 10530000 | 0.05000000 | 526500.00000000 | 12436499.45500000 | 1.19070000 | 10444695.94 |
| 10533655 | 0.01060000 | 111656.74300000 | 12548156.19800000 | 1.20130000 | 10445480.89 |
| 10539250 | 0.00100000 | 10539.25000000 | 12558695.44800000 | 1.20230000 | 10445558.89 |
| 10539615 | 0.00420000 | 44266.38300000 | 12602961.83100000 | 1.20650000 | 10445886.31 |
| 10540000 | 0.05000000 | 527000.00000000 | 13129961.83100000 | 1.25650000 | 10449631.38 |
| 10542975 | 0.00100000 | 10542.97500000 | 13140504.80600000 | 1.25750000 | 10449705.61 |
| 10544400 | 0.00190000 | 20034.36000000 | 13160539.16600000 | 1.25940000 | 10449848.47 |
| 10547635 | 0.00220000 | 23204.79700000 | 13183743.96300000 | 1.26160000 | 10450018.99 |
| 10550000 | 0.05000000 | 527500.00000000 | 13711243.96300000 | 1.31160000 | 10453830.41 |
| 10552790 | 0.00100000 | 10552.79000000 | 13721796.75300000 | 1.31260000 | 10453905.80 |
| 10557500 | 0.00680000 | 71791.00000000 | 13793587.75300000 | 1.31940000 | 10454439.71 |
| 10560000 | 0.05000000 | 528000.00000000 | 14321587.75300000 | 1.36940000 | 10458293.96 |
| 10563995 | 0.01540000 | 162685.52300000 | 14484273.27600000 | 1.38480000 | 10459469.44 |
| 10566330 | 0.00100000 | 10566.33000000 | 14494839.60600000 | 1.38580000 | 10459546.55 |
| 10568690 | 0.00180000 | 19023.64200000 | 14513863.24800000 | 1.38760000 | 10459688.13 |
| 10570000 | 0.05000000 | 528500.00000000 | 15042363.24800000 | 1.43760000 | 10463524.80 |
| 10573670 | 0.00240000 | 25376.80800000 | 15067740.05600000 | 1.44000000 | 10463708.37 |
| 10575475 | 0.00500000 | 52877.37500000 | 15120617.43100000 | 1.44500000 | 10464095.11 |
| 10579870 | 0.00100000 | 10579.87000000 | 15131197.30100000 | 1.44600000 | 10464175.17 |
| 10580000 | 0.05000000 | 529000.00000000 | 15660197.30100000 | 1.49600000 | 10468046.32 |
| 10585560 | 0.00150000 | 15878.34000000 | 15676075.64100000 | 1.49750000 | 10468164.03 |
| 10590000 | 0.05000000 | 529500.00000000 | 16205575.64100000 | 1.54750000 | 10472100.58 |
| 10592375 | 0.00500000 | 52961.87500000 | 16258537.51600000 | 1.55250000 | 10472487.93 |
| 10593410 | 0.00100000 | 10593.41000000 | 16269130.92600000 | 1.55350000 | 10472565.77 |
| 10598700 | 0.00130000 | 13778.31000000 | 16282909.23600000 | 1.55480000 | 10472671.23 |
| 10600000 | 0.06310000 | 668860.00000000 | 16951769.23600000 | 1.61790000 | 10477637.21 |
| 10606940 | 0.00100000 | 10606.94000000 | 16962376.17600000 | 1.61890000 | 10477717.08 |
| 10608595 | 0.00200000 | 21217.19000000 | 16983593.36600000 | 1.62090000 | 10477878.56 |
| 10608610 | 0.00270000 | 28643.24700000 | 17012236.61300000 | 1.62360000 | 10478095.97 |
| 10608840 | 0.00800000 | 84870.72000000 | 17097107.33300000 | 1.63160000 | 10478737.03 |
| 10610000 | 0.05000000 | 530500.00000000 | 17627607.33300000 | 1.68160000 | 10482639.95 |
| 10620000 | 0.05000000 | 531000.00000000 | 18158607.33300000 | 1.73160000 | 10486606.22 |
| 10620480 | 0.00100000 | 10620.48000000 | 18169227.81300000 | 1.73260000 | 10486683.49 |
| 10630000 | 0.05000000 | 531500.00000000 | 18700727.81300000 | 1.78260000 | 10490703.36 |
| 10634020 | 0.00100000 | 10634.02000000 | 18711361.83300000 | 1.78360000 | 10490783.71 |
| 10636995 | 0.00800000 | 85095.96000000 | 18796457.79300000 | 1.79160000 | 10491436.59 |
| 10640000 | 0.05000000 | 532000.00000000 | 19328457.79300000 | 1.84160000 | 10495470.13 |
| 10646275 | 0.01000000 | 106462.75000000 | 19434920.54300000 | 1.85160000 | 10496284.59 |
| 10647560 | 0.00100000 | 10647.56000000 | 19445568.10300000 | 1.85260000 | 10496366.24 |
| 10650000 | 0.05100000 | 543150.00000000 | 19988718.10300000 | 1.90360000 | 10500482.30 |
| 10660000 | 0.05000000 | 533000.00000000 | 20521718.10300000 | 1.95360000 | 10504564.96 |
| 10661100 | 0.00100000 | 10661.10000000 | 20532379.20300000 | 1.95460000 | 10504645.04 |
| 10670000 | 0.05000000 | 533500.00000000 | 21065879.20300000 | 2.00460000 | 10508769.43 |
| 10672305 | 0.00920000 | 98185.20600000 | 21164064.40900000 | 2.01380000 | 10509516.54 |
| 10674630 | 0.00100000 | 10674.63000000 | 21174739.03900000 | 2.01480000 | 10509598.49 |
| 10677845 | 0.00300000 | 32033.53500000 | 21206772.57400000 | 2.01780000 | 10509848.63 |
| 10680000 | 0.05000000 | 534000.00000000 | 21740772.57400000 | 2.06780000 | 10513962.94 |
| 10688170 | 0.00100000 | 10688.17000000 | 21751460.74400000 | 2.06880000 | 10514047.15 |
| 10690000 | 0.05000000 | 534500.00000000 | 22285960.74400000 | 2.11880000 | 10518199.33 |
| 10693310 | 0.00800000 | 85546.48000000 | 22371507.22400000 | 2.12680000 | 10518858.01 |
| 10696630 | 0.00500000 | 53483.15000000 | 22424990.37400000 | 2.13180000 | 10519274.97 |
| 10700000 | 0.06310000 | 675170.00000000 | 23100160.37400000 | 2.19490000 | 10524470.53 |
| 10701710 | 0.00100000 | 10701.71000000 | 23110862.08400000 | 2.19590000 | 10524551.25 |
| 10710000 | 0.05000000 | 535500.00000000 | 23646362.08400000 | 2.24590000 | 10528679.85 |
| 10715250 | 0.00100000 | 10715.25000000 | 23657077.33400000 | 2.24690000 | 10528762.89 |
| 10720000 | 0.05000000 | 536000.00000000 | 24193077.33400000 | 2.29690000 | 10532925.83 |
| 10728780 | 0.00100000 | 10728.78000000 | 24203806.11400000 | 2.29790000 | 10533011.06 |
| 10730000 | 0.05000000 | 536500.00000000 | 24740306.11400000 | 2.34790000 | 10537206.06 |
| 10732735 | 0.00150000 | 16099.10250000 | 24756405.21650000 | 2.34940000 | 10537330.90 |
| 10740000 | 0.05000000 | 537000.00000000 | 25293405.21650000 | 2.39940000 | 10541554.23 |
| 10742320 | 0.00100000 | 10742.32000000 | 25304147.53650000 | 2.40040000 | 10541637.87 |
| 10749960 | 0.00500000 | 53749.80000000 | 25357897.33650000 | 2.40540000 | 10542070.90 |
| 10750000 | 0.05000000 | 537500.00000000 | 25895397.33650000 | 2.45540000 | 10546305.02 |
| 10755860 | 0.00100000 | 10755.86000000 | 25906153.19650000 | 2.45640000 | 10546390.33 |
| 10760000 | 0.05000000 | 538000.00000000 | 26444153.19650000 | 2.50640000 | 10550651.61 |
| 10762500 | 0.00100000 | 10762.50000000 | 26454915.69650000 | 2.50740000 | 10550736.10 |
| 10763090 | 0.00500000 | 53815.45000000 | 26508731.14650000 | 2.51240000 | 10551158.71 |
| 10769400 | 0.00100000 | 10769.40000000 | 26519500.54650000 | 2.51340000 | 10551245.54 |
| 10770000 | 0.05000000 | 538500.00000000 | 27058000.54650000 | 2.56340000 | 10555512.42 |
| 10780000 | 0.05000000 | 539000.00000000 | 27597000.54650000 | 2.61340000 | 10559807.36 |
| 10782940 | 0.00100000 | 10782.94000000 | 27607783.48650000 | 2.61440000 | 10559892.70 |
| 10790000 | 0.05000000 | 539500.00000000 | 28147283.48650000 | 2.66440000 | 10564210.89 |
| 10796470 | 0.00100000 | 10796.47000000 | 28158079.95650000 | 2.66540000 | 10564298.03 |
| 10800000 | 0.06300000 | 680400.00000000 | 28838479.95650000 | 2.72840000 | 10569740.49 |
| 10801655 | 0.00180000 | 19442.97900000 | 28857922.93550000 | 2.73020000 | 10569893.39 |
| 10807095 | 0.00100000 | 10807.09500000 | 28868730.03050000 | 2.73120000 | 10569980.24 |
| 10807765 | 0.00180000 | 19453.97700000 | 28888184.00750000 | 2.73300000 | 10570136.85 |
| 10810000 | 0.05000000 | 540500.00000000 | 29428684.00750000 | 2.78300000 | 10574446.28 |
| 10810010 | 0.00100000 | 10810.01000000 | 29439494.01750000 | 2.78400000 | 10574530.90 |
| 10814605 | 0.01000000 | 108146.05000000 | 29547640.06750000 | 2.79400000 | 10575390.15 |
| 10820000 | 0.05000000 | 541000.00000000 | 30088640.06750000 | 2.84400000 | 10579690.60 |
| 10823550 | 0.00100000 | 10823.55000000 | 30099463.61750000 | 2.84500000 | 10579776.32 |
| 10828520 | 0.00180000 | 19491.33600000 | 30118954.95350000 | 2.84680000 | 10579933.59 |
| 10830000 | 0.05000000 | 541500.00000000 | 30660454.95350000 | 2.89680000 | 10584249.85 |
| 10837090 | 0.00100000 | 10837.09000000 | 30671292.04350000 | 2.89780000 | 10584337.10 |
| 10840000 | 0.05000000 | 542000.00000000 | 31213292.04350000 | 2.94780000 | 10588673.60 |
| 10850000 | 0.05100000 | 553350.00000000 | 31766642.04350000 | 2.99880000 | 10593117.93 |
| 10850630 | 0.00100000 | 10850.63000000 | 31777492.67350000 | 2.99980000 | 10593203.77 |
| 10853840 | 0.00180000 | 19536.91200000 | 31797029.58550000 | 3.00160000 | 10593360.07 |
| 10855685 | 0.00180000 | 19540.23300000 | 31816569.81850000 | 3.00340000 | 10593517.29 |
| 10860000 | 0.05000000 | 543000.00000000 | 32359569.81850000 | 3.05340000 | 10597880.99 |
| 10864160 | 0.00100000 | 10864.16000000 | 32370433.97850000 | 3.05440000 | 10597968.17 |
| 10870000 | 0.05000000 | 543500.00000000 | 32913933.97850000 | 3.10440000 | 10602349.56 |
| 10870255 | 0.00180000 | 19566.45900000 | 32933500.43750000 | 3.10620000 | 10602504.81 |
| 10877700 | 0.00100000 | 10877.70000000 | 32944378.13750000 | 3.10720000 | 10602593.38 |
| 10880000 | 0.05000000 | 544000.00000000 | 33488378.13750000 | 3.15720000 | 10606986.61 |
| 10890000 | 0.05000000 | 544500.00000000 | 34032878.13750000 | 3.20720000 | 10611398.77 |
| 10891240 | 0.00100000 | 10891.24000000 | 34043769.37750000 | 3.20820000 | 10611486.00 |
| 10900000 | 0.05210000 | 567890.00000000 | 34611659.37750000 | 3.26030000 | 10616096.49 |
| 10904780 | 0.00100000 | 10904.78000000 | 34622564.15750000 | 3.26130000 | 10616185.01 |
| 10910000 | 0.05000000 | 545500.00000000 | 35168064.15750000 | 3.31130000 | 10620621.56 |
| 10918320 | 0.00100000 | 10918.32000000 | 35178982.47750000 | 3.31230000 | 10620711.43 |
| 10920000 | 0.06670000 | 728364.00000000 | 35907346.47750000 | 3.37900000 | 10626619.26 |
| 10930000 | 0.05000000 | 546500.00000000 | 36453846.47750000 | 3.42900000 | 10631043.01 |
| 10931850 | 0.00100000 | 10931.85000000 | 36464778.32750000 | 3.43000000 | 10631130.71 |