売り注文 BTC/JPY

2026-09-26 17:15:01.243099更新
売値(JPY) 数量(BTC) 数量(JPY) 累計(JPY) 累計(BTC) 単価(JPY)
13225000 0.00250000 33062.50000000 33062.50000000 0.00250000 13225000.00
13234355 0.01000000 132343.55000000 165406.05000000 0.01250000 13232484.00
13238110 0.02000000 264762.20000000 430168.25000000 0.03250000 13235946.15
13240025 0.00600000 79440.15000000 509608.40000000 0.03850000 13236581.82
13242735 0.02000000 264854.70000000 774463.10000000 0.05850000 13238685.47
13245170 0.02000000 264903.40000000 1039366.50000000 0.07850000 13240337.58
13249600 0.02000000 264992.00000000 1304358.50000000 0.09850000 13242218.27
13250000 0.00200000 26500.00000000 1330858.50000000 0.10050000 13242373.13
13250620 0.04000000 530024.80000000 1860883.30000000 0.14050000 13244721.00
13274995 0.01500000 199124.92500000 2060008.22500000 0.15550000 13247641.32
13275000 0.00200000 26550.00000000 2086558.22500000 0.15750000 13247988.73
13279705 0.00400000 53118.82000000 2139677.04500000 0.16150000 13248774.27
13284060 0.00100000 13284.06000000 2152961.10500000 0.16250000 13248991.42
13290000 0.03050000 405345.00000000 2558306.10500000 0.19300000 13255472.05
13300000 0.14540000 1933820.00000000 4492126.10500000 0.33840000 13274604.33
13308795 0.00200000 26617.59000000 4518743.69500000 0.34040000 13274805.21
13325000 0.00200000 26650.00000000 4545393.69500000 0.34240000 13275098.41
13326370 0.00100000 13326.37000000 4558720.06500000 0.34340000 13275247.71
13341910 0.00760000 101398.51600000 4660118.58100000 0.35100000 13276691.11
13350000 0.00190000 25365.00000000 4685483.58100000 0.35290000 13277085.81
13368670 0.00100000 13368.67000000 4698852.25100000 0.35390000 13277344.59
13375000 0.00190000 25412.50000000 4724264.75100000 0.35580000 13277866.08
13377500 0.00450000 60198.75000000 4784463.50100000 0.36030000 13279110.47
13390000 0.03030000 405717.00000000 5190180.50100000 0.39060000 13287712.50
13400000 0.00290000 38860.00000000 5229040.50100000 0.39350000 13288540.03
13410980 0.00100000 13410.98000000 5242451.48100000 0.39450000 13288850.40
13425000 0.00590000 79207.50000000 5321658.98100000 0.40040000 13290856.60
13442365 0.00100000 13442.36500000 5335101.34600000 0.40140000 13291234.05
13450000 0.00190000 25555.00000000 5360656.34600000 0.40330000 13291982.01
13453290 0.00090000 12107.96100000 5372764.30700000 0.40420000 13292341.19
13461950 0.02360000 317702.02000000 5690466.32700000 0.42780000 13301697.82
13462980 0.00100000 13462.98000000 5703929.30700000 0.42880000 13302073.94
13466910 0.01050000 141402.55500000 5845331.86200000 0.43930000 13306013.80
13467470 0.00100000 13467.47000000 5858799.33200000 0.44030000 13306380.50
13468155 0.00510000 68687.59050000 5927486.92250000 0.44540000 13308232.87
13475000 0.00190000 25602.50000000 5953089.42250000 0.44730000 13308941.25
13478185 0.00150000 20217.27750000 5973306.70000000 0.44880000 13309506.91
13480000 0.02300000 310040.00000000 6283346.70000000 0.47180000 13317818.36
13485000 0.07500000 1011375.00000000 7294721.70000000 0.54680000 13340749.27
13486025 0.00390000 52595.49750000 7347317.19750000 0.55070000 13341778.10
13488310 0.02240000 302138.14400000 7649455.34150000 0.57310000 13347505.39
13494600 0.00430000 58026.78000000 7707482.12150000 0.57740000 13348600.83
13495590 0.00100000 13495.59000000 7720977.71150000 0.57840000 13348854.96
13498650 0.00490000 66143.38500000 7787121.09650000 0.58330000 13350113.31
13500000 0.02270000 306450.00000000 8093571.09650000 0.60600000 13355727.88
13500625 0.00390000 52652.43750000 8146223.53400000 0.60990000 13356654.43
13503940 0.02310000 311941.01400000 8458164.54800000 0.63300000 13362029.30
13506445 0.00170000 22960.95650000 8481125.50450000 0.63470000 13362416.11
13508265 0.00100000 13508.26500000 8494633.76950000 0.63570000 13362645.54
13508685 0.01110000 149946.40350000 8644580.17300000 0.64680000 13365151.78
13508810 0.00580000 78351.09800000 8722931.27100000 0.65260000 13366428.55
13509225 0.03400000 459313.65000000 9182244.92100000 0.68660000 13373499.74
13513725 0.00670000 90541.95750000 9272786.87850000 0.69330000 13374854.87
13514265 0.00740000 100005.56100000 9372792.43950000 0.70070000 13376327.16
13515000 0.01200000 162180.00000000 9534972.43950000 0.71270000 13378662.05
13519590 0.00110000 14871.54900000 9549843.98850000 0.71380000 13378879.22
13523645 0.01030000 139293.54350000 9689137.53200000 0.72410000 13380938.45
13525000 0.00200000 27050.00000000 9716187.53200000 0.72610000 13381335.26
13529985 0.02040000 276011.69400000 9992199.22600000 0.74650000 13385397.49
13537900 0.00100000 13537.90000000 10005737.12600000 0.74750000 13385601.51
13538440 0.00170000 23015.34800000 10028752.47400000 0.74920000 13385948.31
13539960 0.01110000 150293.55600000 10179046.03000000 0.76030000 13388196.80
13546950 0.02310000 312934.54500000 10491980.57500000 0.78340000 13392877.94
13548650 0.00890000 120582.98500000 10612563.56000000 0.79230000 13394627.74
13550000 0.00200000 27100.00000000 10639663.56000000 0.79430000 13395018.96
13554215 0.00400000 54216.86000000 10693880.42000000 0.79830000 13395816.64
13558355 0.00080000 10846.68400000 10704727.10400000 0.79910000 13395979.36
13562210 0.00100000 13562.21000000 10718289.31400000 0.80010000 13396187.12
13563465 0.00210000 28483.27650000 10746772.59050000 0.80220000 13396625.02
13566825 0.00830000 112604.64750000 10859377.23800000 0.81050000 13398367.97
13573640 0.03940000 534801.41600000 11394178.65400000 0.84990000 13406493.30
13575000 0.00200000 27150.00000000 11421328.65400000 0.85190000 13406888.90
13576015 0.00150000 20364.02250000 11441692.67650000 0.85340000 13407186.17
13577575 0.00520000 70603.39000000 11512296.06650000 0.85860000 13408218.11
13580200 0.00100000 13580.20000000 11525876.26650000 0.85960000 13408418.18
13580295 0.00150000 20370.44250000 11546246.70900000 0.86110000 13408717.58
13583040 0.00740000 100514.49600000 11646761.20500000 0.86850000 13410202.88
13584055 0.00770000 104597.22350000 11751358.42850000 0.87620000 13411730.69
13590105 0.02220000 301700.33100000 12053058.75950000 0.89840000 13416138.42
13595420 0.00460000 62538.93200000 12115597.69150000 0.90300000 13417051.71
13596690 0.01490000 202590.68100000 12318188.37250000 0.91790000 13419967.72
13598530 0.00150000 20397.79500000 12338586.16750000 0.91940000 13420259.05
13600000 0.01290000 175440.00000000 12514026.16750000 0.93230000 13422746.08
13601355 0.00100000 13601.35500000 12527627.52250000 0.93330000 13422937.45
13602610 0.00520000 70733.57200000 12598361.09450000 0.93850000 13423932.97
13604130 0.00320000 43533.21600000 12641894.31050000 0.94170000 13424545.30
13606470 0.00170000 23130.99900000 12665025.30950000 0.94340000 13424873.13
13608015 0.00130000 17690.41950000 12682715.72900000 0.94470000 13425125.15
13608660 0.01110000 151056.12600000 12833771.85500000 0.95580000 13427256.60
13610575 0.01610000 219130.25750000 13052902.11250000 0.97190000 13430293.36
13610975 0.01260000 171498.28500000 13224400.39750000 0.98450000 13432605.79
13615180 0.02220000 302256.99600000 13526657.39350000 1.00670000 13436631.96
13617070 0.00470000 64000.22900000 13590657.62250000 1.01140000 13437470.46
13617425 0.00130000 17702.65250000 13608360.27500000 1.01270000 13437701.47
13618280 0.00520000 70815.05600000 13679175.33100000 1.01790000 13438623.96
13618635 0.01150000 156614.30250000 13835789.63350000 1.02940000 13440634.97
13621020 0.00520000 70829.30400000 13906618.93750000 1.03460000 13441541.60
13622510 0.00100000 13622.51000000 13920241.44750000 1.03560000 13441716.35
13625000 0.00630000 85837.50000000 14006078.94750000 1.04190000 13442824.60
13628870 0.00950000 129474.26500000 14135553.21250000 1.05140000 13444505.62
13629555 0.00520000 70873.68600000 14206426.89850000 1.05660000 13445416.33
13633620 0.00400000 54534.48000000 14260961.37850000 1.06060000 13446126.13
13634635 0.00370000 50448.14950000 14311409.52800000 1.06430000 13446781.48
13636085 0.01560000 212722.92600000 14524132.45400000 1.07990000 13449516.12
13642130 0.00170000 23191.62100000 14547324.07500000 1.08160000 13449818.86
13643655 0.00840000 114606.70200000 14661930.77700000 1.09000000 13451312.64
13644240 0.02200000 300173.28000000 14962104.05700000 1.11200000 13455129.55
13644440 0.16320000 2226772.60800000 17188876.66500000 1.27520000 13479357.49
13649030 0.00180000 24568.25400000 17213444.91900000 1.27700000 13479596.65
13650000 0.00190000 25935.00000000 17239379.91900000 1.27890000 13479849.81
13650280 0.00450000 61426.26000000 17300806.17900000 1.28340000 13480447.39
13657545 0.00170000 23217.82650000 17324024.00550000 1.28510000 13480681.66
13660315 0.02200000 300526.93000000 17624550.93550000 1.30710000 13483705.10
13661200 0.01040000 142076.48000000 17766627.41550000 1.31750000 13485106.20
13661880 0.00520000 71041.77600000 17837669.19150000 1.32270000 13485801.16
13664820 0.00100000 13664.82000000 17851334.01150000 1.32370000 13485936.40
13665190 0.00520000 71058.98800000 17922392.99950000 1.32890000 13486637.82
13667320 0.00410000 56036.01200000 17978429.01150000 1.33300000 13487193.56
13667910 0.00180000 24602.23800000 18003031.24950000 1.33480000 13487437.26
13669255 0.00120000 16403.10600000 18019434.35550000 1.33600000 13487600.57
13670955 0.00100000 13670.95500000 18033105.31050000 1.33700000 13487737.70
13675000 0.00190000 25982.50000000 18059087.81050000 1.33890000 13488003.44
13675775 0.00170000 23248.81750000 18082336.62800000 1.34060000 13488241.55
13680415 0.00420000 57457.74300000 18139794.37100000 1.34480000 13488841.74
13682790 0.01010000 138196.17900000 18277990.55000000 1.35490000 13490287.51
13687460 0.00840000 114974.66400000 18392965.21400000 1.36330000 13491502.39
13696040 0.01690000 231463.07600000 18624428.29000000 1.38020000 13494006.88
13696610 0.02410000 330088.30100000 18954516.59100000 1.40430000 13497483.86
13696700 0.00180000 24654.06000000 18979170.65100000 1.40610000 13497738.89
13698405 0.00180000 24657.12900000 19003827.78000000 1.40790000 13497995.44
13700000 0.00180000 24660.00000000 19028487.78000000 1.40970000 13498253.37
13703915 0.00220000 30148.61300000 19058636.39300000 1.41190000 13498573.83
13705000 0.00500000 68525.00000000 19127161.39300000 1.41690000 13499302.27
13705655 0.00160000 21929.04800000 19149090.44100000 1.41850000 13499535.03
13707120 0.00100000 13707.12000000 19162797.56100000 1.41950000 13499681.27
13709015 0.00210000 28788.93150000 19191586.49250000 1.42160000 13499990.50
13710420 0.00520000 71294.18400000 19262880.67650000 1.42680000 13500757.41
13712805 0.01100000 150840.85500000 19413721.53150000 1.43780000 13502379.70
13713615 0.00250000 34284.03750000 19448005.56900000 1.44030000 13502746.35
13717525 0.00170000 23319.79250000 19471325.36150000 1.44200000 13502999.56
13720000 0.00190000 26068.00000000 19497393.36150000 1.44390000 13503285.10
13724000 0.01240000 170177.60000000 19667570.96150000 1.45630000 13505164.43
13727335 0.00730000 100209.54550000 19767780.50700000 1.46360000 13506272.55
13727585 0.00160000 21964.13600000 19789744.64300000 1.46520000 13506514.23
13727595 0.00180000 24709.67100000 19814454.31400000 1.46700000 13506785.49
13727840 0.00250000 34319.60000000 19848773.91400000 1.46950000 13507161.56
13730645 0.00720000 98860.64400000 19947634.55800000 1.47670000 13508251.21
13730900 0.00220000 30207.98000000 19977842.53800000 1.47890000 13508582.42
13731850 0.02490000 341923.06500000 20319765.60300000 1.50380000 13512279.29
13732895 0.00380000 52185.00100000 20371950.60400000 1.50760000 13512835.37