売り注文 BTC/JPY

2026-06-16 12:28:01.484513更新
売値(JPY) 数量(BTC) 数量(JPY) 累計(JPY) 累計(BTC) 単価(JPY)
10574000 0.06690000 707400.60000000 707400.60000000 0.06690000 10574000.00
10574500 0.07280000 769823.60000000 1477224.20000000 0.13970000 10574260.56
10575000 0.00210000 22207.50000000 1499431.70000000 0.14180000 10574271.51
10579870 0.00100000 10579.87000000 1510011.57000000 0.14280000 10574310.71
10580180 0.01000000 105801.80000000 1615813.37000000 0.15280000 10574694.83
10580940 0.04000000 423237.60000000 2039050.97000000 0.19280000 10575990.51
10581085 0.04000000 423243.40000000 2462294.37000000 0.23280000 10576865.85
10581330 0.04000000 423253.20000000 2885547.57000000 0.27280000 10577520.42
10585745 0.00540000 57163.02300000 2942710.59300000 0.27820000 10577680.06
10593395 0.00750000 79450.46250000 3022161.05550000 0.28570000 10578092.60
10593410 0.00100000 10593.41000000 3032754.46550000 0.28670000 10578146.03
10600000 0.00200000 21200.00000000 3053954.46550000 0.28870000 10578297.42
10606940 0.00100000 10606.94000000 3064561.40550000 0.28970000 10578396.29
10620480 0.00100000 10620.48000000 3075181.88550000 0.29070000 10578541.06
10625000 0.00200000 21250.00000000 3096431.88550000 0.29270000 10578858.51
10630155 0.00250000 26575.38750000 3123007.27300000 0.29520000 10579292.93
10633635 0.02100000 223306.33500000 3346313.60800000 0.31620000 10582901.99
10634020 0.00100000 10634.02000000 3356947.62800000 0.31720000 10583063.14
10637000 0.05000000 531850.00000000 3888797.62800000 0.36720000 10590407.48
10637005 0.02000000 212740.10000000 4101537.72800000 0.38720000 10592814.38
10639500 0.05000000 531975.00000000 4633512.72800000 0.43720000 10598153.54
10639550 0.02000000 212791.00000000 4846303.72800000 0.45720000 10599964.41
10639600 0.02000000 212792.00000000 5059095.72800000 0.47720000 10601625.58
10639650 0.02000000 212793.00000000 5271888.72800000 0.49720000 10603155.12
10639700 0.02000000 212794.00000000 5484682.72800000 0.51720000 10604568.31
10639750 0.02000000 212795.00000000 5697477.72800000 0.53720000 10605878.12
10639800 0.02000000 212796.00000000 5910273.72800000 0.55720000 10607095.71
10639850 0.02000000 212797.00000000 6123070.72800000 0.57720000 10608230.64
10639900 0.05000000 531995.00000000 6655065.72800000 0.62720000 10610755.31
10639905 0.02000000 212798.10000000 6867863.82800000 0.64720000 10611656.10
10641420 0.00200000 21282.84000000 6889146.66800000 0.64920000 10611747.79
10646485 0.00200000 21292.97000000 6910439.63800000 0.65120000 10611854.48
10647560 0.00100000 10647.56000000 6921087.19800000 0.65220000 10611909.23
10650000 0.03200000 340800.00000000 7261887.19800000 0.68420000 10613690.73
10661100 0.00100000 10661.10000000 7272548.29800000 0.68520000 10613759.92
10674630 0.00100000 10674.63000000 7283222.92800000 0.68620000 10613848.63
10675000 0.00210000 22417.50000000 7305640.42800000 0.68830000 10614035.20
10688170 0.00100000 10688.17000000 7316328.59800000 0.68930000 10614142.75
10692530 0.00100000 10692.53000000 7327021.12800000 0.69030000 10614256.31
10697335 0.00350000 37440.67250000 7364461.80050000 0.69380000 10614675.41
10700000 0.00300000 32100.00000000 7396561.80050000 0.69680000 10615042.77
10701710 0.00100000 10701.71000000 7407263.51050000 0.69780000 10615166.97
10715250 0.00100000 10715.25000000 7417978.76050000 0.69880000 10615310.19
10722015 0.00100000 10722.01500000 7428700.77550000 0.69980000 10615462.67
10725000 0.00200000 21450.00000000 7450150.77550000 0.70180000 10615774.83
10728780 0.00100000 10728.78000000 7460879.55550000 0.70280000 10615935.62
10742320 0.00100000 10742.32000000 7471621.87550000 0.70380000 10616115.20
10750000 0.00190000 20425.00000000 7492046.87550000 0.70570000 10616475.66
10755860 0.00090000 9680.27400000 7501727.14950000 0.70660000 10616653.20
10769400 0.00100000 10769.40000000 7512496.54950000 0.70760000 10616869.06
10775000 0.00190000 20472.50000000 7532969.04950000 0.70950000 10617292.53
10776170 0.00100000 10776.17000000 7543745.21950000 0.71050000 10617516.14
10782725 0.00140000 15095.81500000 7558841.03450000 0.71190000 10617841.04
10782940 0.00100000 10782.94000000 7569623.97450000 0.71290000 10618072.63
10793235 0.00180000 19427.82300000 7589051.79750000 0.71470000 10618513.78
10795410 0.00200000 21590.82000000 7610642.61750000 0.71670000 10619007.42
10796470 0.00100000 10796.47000000 7621439.08750000 0.71770000 10619254.69
10800000 0.02300000 248400.00000000 7869839.08750000 0.74070000 10624867.14
10810010 0.00100000 10810.01000000 7880649.09750000 0.74170000 10625116.76
10816600 0.00500000 54083.00000000 7934732.09750000 0.74670000 10626398.95
10823550 0.00100000 10823.55000000 7945555.64750000 0.74770000 10626662.63
10827545 0.00380000 41144.67100000 7986700.31850000 0.75150000 10627678.40
10834520 0.00500000 54172.60000000 8040872.91850000 0.75650000 10629045.50
10837090 0.00100000 10837.09000000 8051710.00850000 0.75750000 10629320.14
10837740 0.00140000 15172.83600000 8066882.84450000 0.75890000 10629704.63
10843860 0.00300000 32531.58000000 8099414.42450000 0.76190000 10630547.87
10850000 0.00100000 10850.00000000 8110264.42450000 0.76290000 10630835.53
10850395 0.00190000 20615.75050000 8130880.17500000 0.76480000 10631380.98
10850630 0.00100000 10850.63000000 8141730.80500000 0.76580000 10631667.28
10856245 0.00200000 21712.49000000 8163443.29500000 0.76780000 10632252.27
10864160 0.00100000 10864.16000000 8174307.45500000 0.76880000 10632553.92
10870930 0.00100000 10870.93000000 8185178.38500000 0.76980000 10632863.58
10874000 0.04680000 508903.20000000 8694081.58500000 0.81660000 10646683.30
10877700 0.00100000 10877.70000000 8704959.28500000 0.81760000 10646965.86
10884470 0.00100000 10884.47000000 8715843.75500000 0.81860000 10647255.99
10891240 0.00100000 10891.24000000 8726734.99500000 0.81960000 10647553.68
10892755 0.00140000 15249.85700000 8741984.85200000 0.82100000 10647971.81
10900000 0.00210000 22890.00000000 8764874.85200000 0.82310000 10648614.81
10904780 0.00100000 10904.78000000 8775779.63200000 0.82410000 10648925.65
10912710 0.00150000 16369.06500000 8792148.69700000 0.82560000 10649404.91
10913840 0.00210000 22919.06400000 8815067.76100000 0.82770000 10650075.83
10918320 0.00100000 10918.32000000 8825986.08100000 0.82870000 10650399.52
10923540 0.00150000 16385.31000000 8842371.39100000 0.83020000 10650893.03
10924935 0.00140000 15294.90900000 8857666.30000000 0.83160000 10651354.38
10930875 0.00100000 10930.87500000 8868597.17500000 0.83260000 10651690.10
10930890 0.00130000 14210.15700000 8882807.33200000 0.83390000 10652125.35
10931850 0.00100000 10931.85000000 8893739.18200000 0.83490000 10652460.39
10939000 0.00800000 87512.00000000 8981251.18200000 0.84290000 10655179.95
10939090 0.00100000 10939.09000000 8992190.27200000 0.84390000 10655516.38
10945390 0.00100000 10945.39000000 9003135.66200000 0.84490000 10655859.47
10950000 0.01190000 130305.00000000 9133440.66200000 0.85680000 10659944.75
10953040 0.01000000 109530.40000000 9242971.06200000 0.86680000 10663326.10
10958930 0.00100000 10958.93000000 9253929.99200000 0.86780000 10663666.73
10966900 0.00150000 16450.35000000 9270380.34200000 0.86930000 10664189.97
10966985 0.00350000 38384.44750000 9308764.78950000 0.87280000 10665404.20
10968960 0.00150000 16453.44000000 9325218.22950000 0.87430000 10665925.00
10969945 0.00740000 81177.59300000 9406395.82250000 0.88170000 10668476.60
10970975 0.00350000 38398.41250000 9444794.23500000 0.88520000 10669672.66
10972470 0.00100000 10972.47000000 9455766.70500000 0.88620000 10670014.34
10974055 0.00800000 87792.44000000 9543559.14500000 0.89420000 10672734.45
10975000 0.00190000 20852.50000000 9564411.64500000 0.89610000 10673375.34
10979235 0.00100000 10979.23500000 9575390.88000000 0.89710000 10673716.29
10982700 0.00150000 16474.05000000 9591864.93000000 0.89860000 10674232.06
10983655 0.00420000 46131.35100000 9637996.28100000 0.90280000 10675671.56
10986000 0.00100000 10986.00000000 9648982.28100000 0.90380000 10676014.92
10999540 0.00100000 10999.54000000 9659981.82100000 0.90480000 10676372.48
11000000 0.01690000 185900.00000000 9845881.82100000 0.92170000 10682306.41
11013080 0.00100000 11013.08000000 9856894.90100000 0.92270000 10682664.90
11013190 0.00160000 17621.10400000 9874516.00500000 0.92430000 10683237.05
11014345 0.00500000 55071.72500000 9929587.73000000 0.92930000 10685018.54
11024765 0.00500000 55123.82500000 9984711.55500000 0.93430000 10686836.73
11025000 0.00190000 20947.50000000 10005659.05500000 0.93620000 10687523.02
11025910 0.00300000 33077.73000000 10038736.78500000 0.93920000 10688603.90
11026620 0.00100000 11026.62000000 10049763.40500000 0.94020000 10688963.42
11036705 0.00350000 38628.46750000 10088391.87250000 0.94370000 10690253.12
11040160 0.00100000 11040.16000000 10099432.03250000 0.94470000 10690623.51
11049490 0.00100000 11049.49000000 10110481.52250000 0.94570000 10691002.98
11050000 0.01190000 131495.00000000 10241976.52250000 0.95760000 10695464.20
11052875 0.10000000 1105287.50000000 11347264.02250000 1.05760000 10729258.72
11053690 0.00100000 11053.69000000 11358317.71250000 1.05860000 10729565.19
11056500 0.00500000 55282.50000000 11413600.21250000 1.06360000 10731102.12
11067230 0.00100000 11067.23000000 11424667.44250000 1.06460000 10731417.85
11068075 0.01350000 149419.01250000 11574086.45500000 1.07810000 10735633.48
11075000 0.00190000 21042.50000000 11595128.95500000 1.08000000 10736230.51
11079065 0.00180000 19942.31700000 11615071.27200000 1.08180000 10736800.95
11080770 0.00100000 11080.77000000 11626152.04200000 1.08280000 10737118.62
11094310 0.00100000 11094.31000000 11637246.35200000 1.08380000 10737448.19
11100000 0.00480000 53280.00000000 11690526.35200000 1.08860000 10739046.81
11107850 0.00100000 11107.85000000 11701634.20200000 1.08960000 10739385.28
11109000 0.00200000 22218.00000000 11723852.20200000 1.09160000 10740062.48
11116125 0.00150000 16674.18750000 11740526.38950000 1.09310000 10740578.53
11119035 0.01400000 155666.49000000 11896192.87950000 1.10710000 10745364.36
11121380 0.00100000 11121.38000000 11907314.25950000 1.10810000 10745703.69
11125000 0.00190000 21137.50000000 11928451.75950000 1.11000000 10746352.94
11134920 0.00100000 11134.92000000 11939586.67950000 1.11100000 10746702.68
11138400 0.00320000 35642.88000000 11975229.55950000 1.11420000 10747827.64
11147555 0.00180000 20065.59900000 11995295.15850000 1.11600000 10748472.36
11148460 0.00100000 11148.46000000 12006443.61850000 1.11700000 10748830.46
11150000 0.01180000 131570.00000000 12138013.61850000 1.12880000 10753024.11
11162000 0.00100000 11162.00000000 12149175.61850000 1.12980000 10753386.10
11166585 0.00450000 50249.63250000 12199425.25100000 1.13430000 10755025.35
11175000 0.00180000 20115.00000000 12219540.25100000 1.13610000 10755690.74
11175540 0.00100000 11175.54000000 12230715.79100000 1.13710000 10756059.97
11179935 0.00100000 11179.93500000 12241895.72600000 1.13810000 10756432.41
11186365 0.00210000 23491.36650000 12265387.09250000 1.14020000 10757224.25
11189070 0.00100000 11189.07000000 12276576.16250000 1.14120000 10757602.67
11190000 0.00270000 30213.00000000 12306789.16250000 1.14390000 10758623.27
11193065 0.00200000 22386.13000000 12329175.29250000 1.14590000 10759381.53
11200000 0.00360000 40320.00000000 12369495.29250000 1.14950000 10760761.45
11202610 0.00100000 11202.61000000 12380697.90250000 1.15050000 10761145.50