| 売値(JPY) | 数量(BTC) | 数量(JPY) | 累計(JPY) | 累計(BTC) | 単価(JPY) |
|---|---|---|---|---|---|
| 10357500 | 0.05330000 | 552054.75000000 | 552054.75000000 | 0.05330000 | 10357500.00 |
| 10358000 | 0.02840000 | 294167.20000000 | 846221.95000000 | 0.08170000 | 10357673.81 |
| 10361980 | 0.04000000 | 414479.20000000 | 1260701.15000000 | 0.12170000 | 10359089.15 |
| 10366265 | 0.04000000 | 414650.60000000 | 1675351.75000000 | 0.16170000 | 10360864.25 |
| 10367805 | 0.04000000 | 414712.20000000 | 2090063.95000000 | 0.20170000 | 10362240.70 |
| 10367900 | 0.04000000 | 414716.00000000 | 2504779.95000000 | 0.24170000 | 10363177.29 |
| 10374995 | 0.00750000 | 77812.46250000 | 2582592.41250000 | 0.24920000 | 10363532.96 |
| 10375000 | 0.00210000 | 21787.50000000 | 2604379.91250000 | 0.25130000 | 10363628.78 |
| 10376800 | 0.00100000 | 10376.80000000 | 2614756.71250000 | 0.25230000 | 10363680.98 |
| 10377235 | 0.00560000 | 58112.51600000 | 2672869.22850000 | 0.25790000 | 10363975.29 |
| 10380000 | 0.00100000 | 10380.00000000 | 2683249.22850000 | 0.25890000 | 10364037.19 |
| 10385640 | 0.02340000 | 243023.97600000 | 2926273.20450000 | 0.28230000 | 10365827.86 |
| 10390000 | 0.00100000 | 10390.00000000 | 2936663.20450000 | 0.28330000 | 10365913.18 |
| 10390340 | 0.00100000 | 10390.34000000 | 2947053.54450000 | 0.28430000 | 10365999.10 |
| 10400000 | 0.00100000 | 10400.00000000 | 2957453.54450000 | 0.28530000 | 10366118.28 |
| 10403880 | 0.00100000 | 10403.88000000 | 2967857.42450000 | 0.28630000 | 10366250.17 |
| 10417410 | 0.00100000 | 10417.41000000 | 2978274.83450000 | 0.28730000 | 10366428.24 |
| 10426700 | 0.00200000 | 20853.40000000 | 2999128.23450000 | 0.28930000 | 10366844.92 |
| 10427160 | 0.00570000 | 59434.81200000 | 3058563.04650000 | 0.29500000 | 10368010.33 |
| 10429995 | 0.04000000 | 417199.80000000 | 3475762.84650000 | 0.33500000 | 10375411.48 |
| 10430950 | 0.00010000 | 1043.09500000 | 3476805.94150000 | 0.33510000 | 10375428.06 |
| 10436900 | 0.02000000 | 208738.00000000 | 3685543.94150000 | 0.35510000 | 10378890.29 |
| 10436995 | 0.03000000 | 313109.85000000 | 3998653.79150000 | 0.38510000 | 10383416.75 |
| 10437720 | 0.00100000 | 10437.72000000 | 4009091.51150000 | 0.38610000 | 10383557.40 |
| 10438235 | 0.00480000 | 50103.52800000 | 4059195.03950000 | 0.39090000 | 10384228.80 |
| 10444490 | 0.00100000 | 10444.49000000 | 4069639.52950000 | 0.39190000 | 10384382.57 |
| 10450000 | 0.00210000 | 21945.00000000 | 4091584.52950000 | 0.39400000 | 10384732.31 |
| 10458030 | 0.00100000 | 10458.03000000 | 4102042.55950000 | 0.39500000 | 10384917.87 |
| 10460310 | 0.03000000 | 313809.30000000 | 4415851.85950000 | 0.42500000 | 10390239.67 |
| 10470000 | 0.05000000 | 523500.00000000 | 4939351.85950000 | 0.47500000 | 10398635.49 |
| 10471560 | 0.00100000 | 10471.56000000 | 4949823.41950000 | 0.47600000 | 10398788.70 |
| 10475000 | 0.00110000 | 11522.50000000 | 4961345.91950000 | 0.47710000 | 10398964.41 |
| 10476670 | 0.00480000 | 50288.01600000 | 5011633.93550000 | 0.48190000 | 10399738.40 |
| 10480000 | 0.05000000 | 524000.00000000 | 5535633.93550000 | 0.53190000 | 10407283.20 |
| 10485000 | 0.05000000 | 524250.00000000 | 6059883.93550000 | 0.58190000 | 10413961.05 |
| 10485100 | 0.00100000 | 10485.10000000 | 6070369.03550000 | 0.58290000 | 10414083.09 |
| 10490000 | 0.05000000 | 524500.00000000 | 6594869.03550000 | 0.63290000 | 10420080.64 |
| 10498640 | 0.00100000 | 10498.64000000 | 6605367.67550000 | 0.63390000 | 10420204.57 |
| 10499000 | 0.05000000 | 524950.00000000 | 7130317.67550000 | 0.68390000 | 10425965.31 |
| 10500000 | 0.62800000 | 6594000.00000000 | 13724317.67550000 | 1.31190000 | 10461405.35 |
| 10501920 | 0.00140000 | 14702.68800000 | 13739020.36350000 | 1.31330000 | 10461448.54 |
| 10505765 | 0.01400000 | 147080.71000000 | 13886101.07350000 | 1.32730000 | 10461915.97 |
| 10510000 | 0.00970000 | 101947.00000000 | 13988048.07350000 | 1.33700000 | 10462264.83 |
| 10512180 | 0.00100000 | 10512.18000000 | 13998560.25350000 | 1.33800000 | 10462302.13 |
| 10518040 | 0.01560000 | 164081.42400000 | 14162641.67750000 | 1.35360000 | 10462944.50 |
| 10520490 | 0.00470000 | 49446.30300000 | 14212087.98050000 | 1.35830000 | 10463143.62 |
| 10525000 | 0.00200000 | 21050.00000000 | 14233137.98050000 | 1.36030000 | 10463234.57 |
| 10525720 | 0.00100000 | 10525.72000000 | 14243663.70050000 | 1.36130000 | 10463280.47 |
| 10533575 | 0.00200000 | 21067.15000000 | 14264730.85050000 | 1.36330000 | 10463383.59 |
| 10534715 | 0.01000000 | 105347.15000000 | 14370078.00050000 | 1.37330000 | 10463903.01 |
| 10539250 | 0.00100000 | 10539.25000000 | 14380617.25050000 | 1.37430000 | 10463957.83 |
| 10550000 | 0.01420000 | 149810.00000000 | 14530427.25050000 | 1.38850000 | 10464837.77 |
| 10552790 | 0.00100000 | 10552.79000000 | 14540980.04050000 | 1.38950000 | 10464901.07 |
| 10553810 | 0.00150000 | 15830.71500000 | 14556810.75550000 | 1.39100000 | 10464996.95 |
| 10554925 | 0.00100000 | 10554.92500000 | 14567365.68050000 | 1.39200000 | 10465061.55 |
| 10555415 | 0.00480000 | 50665.99200000 | 14618031.67250000 | 1.39680000 | 10465372.05 |
| 10566330 | 0.00100000 | 10566.33000000 | 14628598.00250000 | 1.39780000 | 10465444.27 |
| 10566570 | 0.00290000 | 30643.05300000 | 14659241.05550000 | 1.40070000 | 10465653.64 |
| 10573100 | 0.00100000 | 10573.10000000 | 14669814.15550000 | 1.40170000 | 10465730.30 |
| 10575000 | 0.00210000 | 22207.50000000 | 14692021.65550000 | 1.40380000 | 10465893.76 |
| 10579870 | 0.00100000 | 10579.87000000 | 14702601.52550000 | 1.40480000 | 10465974.89 |
| 10587185 | 0.00450000 | 47642.33250000 | 14750243.85800000 | 1.40930000 | 10466361.92 |
| 10590000 | 0.02400000 | 254160.00000000 | 15004403.85800000 | 1.43330000 | 10468432.19 |
| 10593410 | 0.00070000 | 7415.38700000 | 15011819.24500000 | 1.43400000 | 10468493.20 |
| 10597455 | 0.00480000 | 50867.78400000 | 15062687.02900000 | 1.43880000 | 10468923.43 |
| 10598000 | 0.05500000 | 582890.00000000 | 15645577.02900000 | 1.49380000 | 10473675.88 |
| 10600000 | 0.54610000 | 5788660.00000000 | 21434237.02900000 | 2.03990000 | 10507494.01 |
| 10606940 | 0.00100000 | 10606.94000000 | 21444843.96900000 | 2.04090000 | 10507542.74 |
| 10608840 | 0.00800000 | 84870.72000000 | 21529714.68900000 | 2.04890000 | 10507938.25 |
| 10611535 | 0.00670000 | 71097.28450000 | 21600811.97350000 | 2.05560000 | 10508275.92 |
| 10620480 | 0.00020000 | 2124.09600000 | 21602936.06950000 | 2.05580000 | 10508286.83 |
| 10625000 | 0.00200000 | 21250.00000000 | 21624186.06950000 | 2.05780000 | 10508400.27 |
| 10631645 | 0.00200000 | 21263.29000000 | 21645449.35950000 | 2.05980000 | 10508519.93 |
| 10634020 | 0.00100000 | 10634.02000000 | 21656083.37950000 | 2.06080000 | 10508580.83 |
| 10634615 | 0.00500000 | 53173.07500000 | 21709256.45450000 | 2.06580000 | 10508885.88 |
| 10640790 | 0.00100000 | 10640.79000000 | 21719897.24450000 | 2.06680000 | 10508949.70 |
| 10646275 | 0.00500000 | 53231.37500000 | 21773128.61950000 | 2.07180000 | 10509281.12 |
| 10646840 | 0.10000000 | 1064684.00000000 | 22837812.61950000 | 2.17180000 | 10515614.98 |
| 10647560 | 0.00100000 | 10647.56000000 | 22848460.17950000 | 2.17280000 | 10515675.71 |
| 10650000 | 0.00400000 | 42600.00000000 | 22891060.17950000 | 2.17680000 | 10515922.54 |
| 10657075 | 0.00200000 | 21314.15000000 | 22912374.32950000 | 2.17880000 | 10516052.11 |
| 10658025 | 0.00290000 | 30908.27250000 | 22943282.60200000 | 2.18170000 | 10516240.82 |
| 10661100 | 0.00100000 | 10661.10000000 | 22953943.70200000 | 2.18270000 | 10516307.19 |
| 10663975 | 0.00300000 | 31991.92500000 | 22985935.62700000 | 2.18570000 | 10516509.87 |
| 10674630 | 0.00100000 | 10674.63000000 | 22996610.25700000 | 2.18670000 | 10516582.18 |
| 10675000 | 0.00200000 | 21350.00000000 | 23017960.25700000 | 2.18870000 | 10516726.94 |
| 10677680 | 0.00500000 | 53388.40000000 | 23071348.65700000 | 2.19370000 | 10517093.79 |
| 10688170 | 0.00100000 | 10688.17000000 | 23082036.82700000 | 2.19470000 | 10517171.74 |
| 10690000 | 0.02580000 | 275802.00000000 | 23357838.82700000 | 2.22050000 | 10519179.84 |
| 10690500 | 0.10000000 | 1069050.00000000 | 24426888.82700000 | 2.32050000 | 10526562.74 |
| 10691995 | 0.05000000 | 534599.75000000 | 24961488.57700000 | 2.37050000 | 10530052.13 |
| 10700000 | 0.01200000 | 128400.00000000 | 25089888.57700000 | 2.38250000 | 10530908.11 |
| 10700850 | 0.05000000 | 535042.50000000 | 25624931.07700000 | 2.43250000 | 10534401.26 |
| 10700995 | 0.04680000 | 500806.56600000 | 26125737.64300000 | 2.47930000 | 10537545.94 |
| 10701710 | 0.00100000 | 10701.71000000 | 26136439.35300000 | 2.48030000 | 10537612.12 |
| 10706150 | 0.00140000 | 14988.61000000 | 26151427.96300000 | 2.48170000 | 10537707.20 |
| 10715250 | 0.00100000 | 10715.25000000 | 26162143.21300000 | 2.48270000 | 10537778.71 |
| 10718800 | 0.05000000 | 535940.00000000 | 26698083.21300000 | 2.53270000 | 10541352.40 |
| 10718880 | 0.04000000 | 428755.20000000 | 27126838.41300000 | 2.57270000 | 10544112.57 |
| 10718890 | 0.02000000 | 214377.80000000 | 27341216.21300000 | 2.59270000 | 10545460.80 |
| 10718895 | 0.02000000 | 214377.90000000 | 27555594.11300000 | 2.61270000 | 10546788.42 |
| 10718900 | 0.05000000 | 535945.00000000 | 28091539.11300000 | 2.66270000 | 10550020.32 |
| 10718910 | 0.04000000 | 428756.40000000 | 28520295.51300000 | 2.70270000 | 10552519.89 |
| 10718920 | 0.04000000 | 428756.80000000 | 28949052.31300000 | 2.74270000 | 10554946.70 |
| 10718930 | 0.04000000 | 428757.20000000 | 29377809.51300000 | 2.78270000 | 10557303.88 |
| 10718940 | 0.03000000 | 321568.20000000 | 29699377.71300000 | 2.81270000 | 10559027.88 |
| 10718950 | 0.05000000 | 535947.50000000 | 30235325.21300000 | 2.86270000 | 10561821.08 |
| 10718955 | 0.02000000 | 214379.10000000 | 30449704.31300000 | 2.88270000 | 10562911.27 |
| 10718960 | 0.02000000 | 214379.20000000 | 30664083.51300000 | 2.90270000 | 10563986.47 |
| 10718965 | 0.02000000 | 214379.30000000 | 30878462.81300000 | 2.92270000 | 10565046.98 |
| 10718970 | 0.02000000 | 214379.40000000 | 31092842.21300000 | 2.94270000 | 10566093.12 |
| 10718985 | 0.02000000 | 214379.70000000 | 31307221.91300000 | 2.96270000 | 10567125.23 |
| 10718990 | 0.02000000 | 214379.80000000 | 31521601.71300000 | 2.98270000 | 10568143.53 |
| 10718995 | 0.02000000 | 214379.90000000 | 31735981.61300000 | 3.00270000 | 10569148.30 |
| 10720385 | 0.00190000 | 20368.73150000 | 31756350.34450000 | 3.00460000 | 10569243.94 |
| 10722015 | 0.00200000 | 21444.03000000 | 31777794.37450000 | 3.00660000 | 10569345.56 |
| 10723125 | 0.00500000 | 53615.62500000 | 31831409.99950000 | 3.01160000 | 10569600.88 |
| 10725000 | 0.00200000 | 21450.00000000 | 31852859.99950000 | 3.01360000 | 10569704.01 |
| 10728780 | 0.00100000 | 10728.78000000 | 31863588.77950000 | 3.01460000 | 10569756.78 |
| 10729925 | 0.00380000 | 40773.71500000 | 31904362.49450000 | 3.01840000 | 10569958.42 |
| 10730075 | 0.00110000 | 11803.08250000 | 31916165.57700000 | 3.01950000 | 10570016.75 |
| 10733320 | 0.00800000 | 85866.56000000 | 32002032.13700000 | 3.02750000 | 10570448.27 |
| 10738690 | 0.00140000 | 15034.16600000 | 32017066.30300000 | 3.02890000 | 10570526.03 |
| 10742320 | 0.00100000 | 10742.32000000 | 32027808.62300000 | 3.02990000 | 10570582.73 |
| 10743065 | 0.00660000 | 70904.22900000 | 32098712.85200000 | 3.03650000 | 10570957.63 |
| 10744975 | 0.00140000 | 15042.96500000 | 32113755.81700000 | 3.03790000 | 10571037.83 |
| 10749635 | 0.00800000 | 85997.08000000 | 32199752.89700000 | 3.04590000 | 10571506.91 |
| 10750000 | 0.01520000 | 163400.00000000 | 32363152.89700000 | 3.06110000 | 10572393.22 |
| 10755860 | 0.00090000 | 9680.27400000 | 32372833.17100000 | 3.06200000 | 10572447.15 |
| 10769400 | 0.00100000 | 10769.40000000 | 32383602.57100000 | 3.06300000 | 10572511.45 |
| 10772310 | 0.00190000 | 20467.38900000 | 32404069.96000000 | 3.06490000 | 10572635.31 |
| 10775000 | 0.00190000 | 20472.50000000 | 32424542.46000000 | 3.06680000 | 10572760.68 |
| 10776170 | 0.00100000 | 10776.17000000 | 32435318.63000000 | 3.06780000 | 10572826.99 |
| 10782725 | 0.00140000 | 15095.81500000 | 32450414.44500000 | 3.06920000 | 10572922.73 |
| 10782940 | 0.00100000 | 10782.94000000 | 32461197.38500000 | 3.07020000 | 10572991.14 |
| 10786475 | 0.00500000 | 53932.37500000 | 32515129.76000000 | 3.07520000 | 10573338.24 |
| 10790000 | 0.04680000 | 504972.00000000 | 33020101.76000000 | 3.12200000 | 10576586.09 |
| 10793235 | 0.00180000 | 19427.82300000 | 33039529.58300000 | 3.12380000 | 10576710.92 |
| 10796470 | 0.00100000 | 10796.47000000 | 33050326.05300000 | 3.12480000 | 10576781.25 |
| 10800000 | 0.31870000 | 3441960.00000000 | 36492286.05300000 | 3.44350000 | 10597440.41 |
| 10810010 | 0.00100000 | 10810.01000000 | 36503096.06300000 | 3.44450000 | 10597502.12 |
| 10810590 | 0.00190000 | 20540.12100000 | 36523636.18400000 | 3.44640000 | 10597619.60 |
| 10823550 | 0.04100000 | 443765.55000000 | 36967401.73400000 | 3.48740000 | 10600275.77 |
| 10825545 | 0.00190000 | 20568.53550000 | 36987970.26950000 | 3.48930000 | 10600398.44 |
| 10826000 | 0.00100000 | 10826.00000000 | 36998796.26950000 | 3.49030000 | 10600463.07 |
| 10837090 | 0.00100000 | 10837.09000000 | 37009633.35950000 | 3.49130000 | 10600530.85 |
| 10837740 | 0.00140000 | 15172.83600000 | 37024806.19550000 | 3.49270000 | 10600625.93 |
| 10843860 | 0.00300000 | 32531.58000000 | 37057337.77550000 | 3.49570000 | 10600834.68 |
| 10844535 | 0.00150000 | 16266.80250000 | 37073604.57800000 | 3.49720000 | 10600939.20 |
| 10850000 | 0.00300000 | 32550.00000000 | 37106154.57800000 | 3.50020000 | 10601152.67 |