| 売値(JPY) | 数量(BTC) | 数量(JPY) | 累計(JPY) | 累計(BTC) | 単価(JPY) |
|---|---|---|---|---|---|
| 13225000 | 0.00250000 | 33062.50000000 | 33062.50000000 | 0.00250000 | 13225000.00 |
| 13234355 | 0.01000000 | 132343.55000000 | 165406.05000000 | 0.01250000 | 13232484.00 |
| 13238110 | 0.02000000 | 264762.20000000 | 430168.25000000 | 0.03250000 | 13235946.15 |
| 13240025 | 0.00600000 | 79440.15000000 | 509608.40000000 | 0.03850000 | 13236581.82 |
| 13242735 | 0.02000000 | 264854.70000000 | 774463.10000000 | 0.05850000 | 13238685.47 |
| 13245170 | 0.02000000 | 264903.40000000 | 1039366.50000000 | 0.07850000 | 13240337.58 |
| 13249600 | 0.02000000 | 264992.00000000 | 1304358.50000000 | 0.09850000 | 13242218.27 |
| 13250000 | 0.00200000 | 26500.00000000 | 1330858.50000000 | 0.10050000 | 13242373.13 |
| 13250620 | 0.04000000 | 530024.80000000 | 1860883.30000000 | 0.14050000 | 13244721.00 |
| 13274995 | 0.01500000 | 199124.92500000 | 2060008.22500000 | 0.15550000 | 13247641.32 |
| 13275000 | 0.00200000 | 26550.00000000 | 2086558.22500000 | 0.15750000 | 13247988.73 |
| 13279705 | 0.00400000 | 53118.82000000 | 2139677.04500000 | 0.16150000 | 13248774.27 |
| 13284060 | 0.00100000 | 13284.06000000 | 2152961.10500000 | 0.16250000 | 13248991.42 |
| 13290000 | 0.03050000 | 405345.00000000 | 2558306.10500000 | 0.19300000 | 13255472.05 |
| 13300000 | 0.14540000 | 1933820.00000000 | 4492126.10500000 | 0.33840000 | 13274604.33 |
| 13308795 | 0.00200000 | 26617.59000000 | 4518743.69500000 | 0.34040000 | 13274805.21 |
| 13325000 | 0.00200000 | 26650.00000000 | 4545393.69500000 | 0.34240000 | 13275098.41 |
| 13326370 | 0.00100000 | 13326.37000000 | 4558720.06500000 | 0.34340000 | 13275247.71 |
| 13341910 | 0.00760000 | 101398.51600000 | 4660118.58100000 | 0.35100000 | 13276691.11 |
| 13350000 | 0.00190000 | 25365.00000000 | 4685483.58100000 | 0.35290000 | 13277085.81 |
| 13368670 | 0.00100000 | 13368.67000000 | 4698852.25100000 | 0.35390000 | 13277344.59 |
| 13375000 | 0.00190000 | 25412.50000000 | 4724264.75100000 | 0.35580000 | 13277866.08 |
| 13377500 | 0.00450000 | 60198.75000000 | 4784463.50100000 | 0.36030000 | 13279110.47 |
| 13390000 | 0.03030000 | 405717.00000000 | 5190180.50100000 | 0.39060000 | 13287712.50 |
| 13400000 | 0.00290000 | 38860.00000000 | 5229040.50100000 | 0.39350000 | 13288540.03 |
| 13410980 | 0.00100000 | 13410.98000000 | 5242451.48100000 | 0.39450000 | 13288850.40 |
| 13425000 | 0.00590000 | 79207.50000000 | 5321658.98100000 | 0.40040000 | 13290856.60 |
| 13442365 | 0.00100000 | 13442.36500000 | 5335101.34600000 | 0.40140000 | 13291234.05 |
| 13450000 | 0.00190000 | 25555.00000000 | 5360656.34600000 | 0.40330000 | 13291982.01 |
| 13453290 | 0.00090000 | 12107.96100000 | 5372764.30700000 | 0.40420000 | 13292341.19 |
| 13461950 | 0.02360000 | 317702.02000000 | 5690466.32700000 | 0.42780000 | 13301697.82 |
| 13462980 | 0.00100000 | 13462.98000000 | 5703929.30700000 | 0.42880000 | 13302073.94 |
| 13466910 | 0.01050000 | 141402.55500000 | 5845331.86200000 | 0.43930000 | 13306013.80 |
| 13467470 | 0.00100000 | 13467.47000000 | 5858799.33200000 | 0.44030000 | 13306380.50 |
| 13468155 | 0.00510000 | 68687.59050000 | 5927486.92250000 | 0.44540000 | 13308232.87 |
| 13475000 | 0.00190000 | 25602.50000000 | 5953089.42250000 | 0.44730000 | 13308941.25 |
| 13478185 | 0.00150000 | 20217.27750000 | 5973306.70000000 | 0.44880000 | 13309506.91 |
| 13480000 | 0.02300000 | 310040.00000000 | 6283346.70000000 | 0.47180000 | 13317818.36 |
| 13485000 | 0.07500000 | 1011375.00000000 | 7294721.70000000 | 0.54680000 | 13340749.27 |
| 13486025 | 0.00390000 | 52595.49750000 | 7347317.19750000 | 0.55070000 | 13341778.10 |
| 13488310 | 0.02240000 | 302138.14400000 | 7649455.34150000 | 0.57310000 | 13347505.39 |
| 13494600 | 0.00430000 | 58026.78000000 | 7707482.12150000 | 0.57740000 | 13348600.83 |
| 13495590 | 0.00100000 | 13495.59000000 | 7720977.71150000 | 0.57840000 | 13348854.96 |
| 13498650 | 0.00490000 | 66143.38500000 | 7787121.09650000 | 0.58330000 | 13350113.31 |
| 13500000 | 0.02270000 | 306450.00000000 | 8093571.09650000 | 0.60600000 | 13355727.88 |
| 13500625 | 0.00390000 | 52652.43750000 | 8146223.53400000 | 0.60990000 | 13356654.43 |
| 13503940 | 0.02310000 | 311941.01400000 | 8458164.54800000 | 0.63300000 | 13362029.30 |
| 13506445 | 0.00170000 | 22960.95650000 | 8481125.50450000 | 0.63470000 | 13362416.11 |
| 13508265 | 0.00100000 | 13508.26500000 | 8494633.76950000 | 0.63570000 | 13362645.54 |
| 13508685 | 0.01110000 | 149946.40350000 | 8644580.17300000 | 0.64680000 | 13365151.78 |
| 13508810 | 0.00580000 | 78351.09800000 | 8722931.27100000 | 0.65260000 | 13366428.55 |
| 13509225 | 0.03400000 | 459313.65000000 | 9182244.92100000 | 0.68660000 | 13373499.74 |
| 13513725 | 0.00670000 | 90541.95750000 | 9272786.87850000 | 0.69330000 | 13374854.87 |
| 13514265 | 0.00740000 | 100005.56100000 | 9372792.43950000 | 0.70070000 | 13376327.16 |
| 13515000 | 0.01200000 | 162180.00000000 | 9534972.43950000 | 0.71270000 | 13378662.05 |
| 13519590 | 0.00110000 | 14871.54900000 | 9549843.98850000 | 0.71380000 | 13378879.22 |
| 13523645 | 0.01030000 | 139293.54350000 | 9689137.53200000 | 0.72410000 | 13380938.45 |
| 13525000 | 0.00200000 | 27050.00000000 | 9716187.53200000 | 0.72610000 | 13381335.26 |
| 13529985 | 0.02040000 | 276011.69400000 | 9992199.22600000 | 0.74650000 | 13385397.49 |
| 13537900 | 0.00100000 | 13537.90000000 | 10005737.12600000 | 0.74750000 | 13385601.51 |
| 13538440 | 0.00170000 | 23015.34800000 | 10028752.47400000 | 0.74920000 | 13385948.31 |
| 13539960 | 0.01110000 | 150293.55600000 | 10179046.03000000 | 0.76030000 | 13388196.80 |
| 13546950 | 0.02310000 | 312934.54500000 | 10491980.57500000 | 0.78340000 | 13392877.94 |
| 13548650 | 0.00890000 | 120582.98500000 | 10612563.56000000 | 0.79230000 | 13394627.74 |
| 13550000 | 0.00200000 | 27100.00000000 | 10639663.56000000 | 0.79430000 | 13395018.96 |
| 13554215 | 0.00400000 | 54216.86000000 | 10693880.42000000 | 0.79830000 | 13395816.64 |
| 13558355 | 0.00080000 | 10846.68400000 | 10704727.10400000 | 0.79910000 | 13395979.36 |
| 13562210 | 0.00100000 | 13562.21000000 | 10718289.31400000 | 0.80010000 | 13396187.12 |
| 13563465 | 0.00210000 | 28483.27650000 | 10746772.59050000 | 0.80220000 | 13396625.02 |
| 13566825 | 0.00830000 | 112604.64750000 | 10859377.23800000 | 0.81050000 | 13398367.97 |
| 13573640 | 0.03940000 | 534801.41600000 | 11394178.65400000 | 0.84990000 | 13406493.30 |
| 13575000 | 0.00200000 | 27150.00000000 | 11421328.65400000 | 0.85190000 | 13406888.90 |
| 13576015 | 0.00150000 | 20364.02250000 | 11441692.67650000 | 0.85340000 | 13407186.17 |
| 13577575 | 0.00520000 | 70603.39000000 | 11512296.06650000 | 0.85860000 | 13408218.11 |
| 13580200 | 0.00100000 | 13580.20000000 | 11525876.26650000 | 0.85960000 | 13408418.18 |
| 13580295 | 0.00150000 | 20370.44250000 | 11546246.70900000 | 0.86110000 | 13408717.58 |
| 13583040 | 0.00740000 | 100514.49600000 | 11646761.20500000 | 0.86850000 | 13410202.88 |
| 13584055 | 0.00770000 | 104597.22350000 | 11751358.42850000 | 0.87620000 | 13411730.69 |
| 13590105 | 0.02220000 | 301700.33100000 | 12053058.75950000 | 0.89840000 | 13416138.42 |
| 13595420 | 0.00460000 | 62538.93200000 | 12115597.69150000 | 0.90300000 | 13417051.71 |
| 13596690 | 0.01490000 | 202590.68100000 | 12318188.37250000 | 0.91790000 | 13419967.72 |
| 13598530 | 0.00150000 | 20397.79500000 | 12338586.16750000 | 0.91940000 | 13420259.05 |
| 13600000 | 0.01290000 | 175440.00000000 | 12514026.16750000 | 0.93230000 | 13422746.08 |
| 13601355 | 0.00100000 | 13601.35500000 | 12527627.52250000 | 0.93330000 | 13422937.45 |
| 13602610 | 0.00520000 | 70733.57200000 | 12598361.09450000 | 0.93850000 | 13423932.97 |
| 13604130 | 0.00320000 | 43533.21600000 | 12641894.31050000 | 0.94170000 | 13424545.30 |
| 13606470 | 0.00170000 | 23130.99900000 | 12665025.30950000 | 0.94340000 | 13424873.13 |
| 13608015 | 0.00130000 | 17690.41950000 | 12682715.72900000 | 0.94470000 | 13425125.15 |
| 13608660 | 0.01110000 | 151056.12600000 | 12833771.85500000 | 0.95580000 | 13427256.60 |
| 13610575 | 0.01610000 | 219130.25750000 | 13052902.11250000 | 0.97190000 | 13430293.36 |
| 13610975 | 0.01260000 | 171498.28500000 | 13224400.39750000 | 0.98450000 | 13432605.79 |
| 13615180 | 0.02220000 | 302256.99600000 | 13526657.39350000 | 1.00670000 | 13436631.96 |
| 13617070 | 0.00470000 | 64000.22900000 | 13590657.62250000 | 1.01140000 | 13437470.46 |
| 13617425 | 0.00130000 | 17702.65250000 | 13608360.27500000 | 1.01270000 | 13437701.47 |
| 13618280 | 0.00520000 | 70815.05600000 | 13679175.33100000 | 1.01790000 | 13438623.96 |
| 13618635 | 0.01150000 | 156614.30250000 | 13835789.63350000 | 1.02940000 | 13440634.97 |
| 13621020 | 0.00520000 | 70829.30400000 | 13906618.93750000 | 1.03460000 | 13441541.60 |
| 13622510 | 0.00100000 | 13622.51000000 | 13920241.44750000 | 1.03560000 | 13441716.35 |
| 13625000 | 0.00630000 | 85837.50000000 | 14006078.94750000 | 1.04190000 | 13442824.60 |
| 13628870 | 0.00950000 | 129474.26500000 | 14135553.21250000 | 1.05140000 | 13444505.62 |
| 13629555 | 0.00520000 | 70873.68600000 | 14206426.89850000 | 1.05660000 | 13445416.33 |
| 13633620 | 0.00400000 | 54534.48000000 | 14260961.37850000 | 1.06060000 | 13446126.13 |
| 13634635 | 0.00370000 | 50448.14950000 | 14311409.52800000 | 1.06430000 | 13446781.48 |
| 13636085 | 0.01560000 | 212722.92600000 | 14524132.45400000 | 1.07990000 | 13449516.12 |
| 13642130 | 0.00170000 | 23191.62100000 | 14547324.07500000 | 1.08160000 | 13449818.86 |
| 13643655 | 0.00840000 | 114606.70200000 | 14661930.77700000 | 1.09000000 | 13451312.64 |
| 13644240 | 0.02200000 | 300173.28000000 | 14962104.05700000 | 1.11200000 | 13455129.55 |
| 13644440 | 0.16320000 | 2226772.60800000 | 17188876.66500000 | 1.27520000 | 13479357.49 |
| 13649030 | 0.00180000 | 24568.25400000 | 17213444.91900000 | 1.27700000 | 13479596.65 |
| 13650000 | 0.00190000 | 25935.00000000 | 17239379.91900000 | 1.27890000 | 13479849.81 |
| 13650280 | 0.00450000 | 61426.26000000 | 17300806.17900000 | 1.28340000 | 13480447.39 |
| 13657545 | 0.00170000 | 23217.82650000 | 17324024.00550000 | 1.28510000 | 13480681.66 |
| 13660315 | 0.02200000 | 300526.93000000 | 17624550.93550000 | 1.30710000 | 13483705.10 |
| 13661200 | 0.01040000 | 142076.48000000 | 17766627.41550000 | 1.31750000 | 13485106.20 |
| 13661880 | 0.00520000 | 71041.77600000 | 17837669.19150000 | 1.32270000 | 13485801.16 |
| 13664820 | 0.00100000 | 13664.82000000 | 17851334.01150000 | 1.32370000 | 13485936.40 |
| 13665190 | 0.00520000 | 71058.98800000 | 17922392.99950000 | 1.32890000 | 13486637.82 |
| 13667320 | 0.00410000 | 56036.01200000 | 17978429.01150000 | 1.33300000 | 13487193.56 |
| 13667910 | 0.00180000 | 24602.23800000 | 18003031.24950000 | 1.33480000 | 13487437.26 |
| 13669255 | 0.00120000 | 16403.10600000 | 18019434.35550000 | 1.33600000 | 13487600.57 |
| 13670955 | 0.00100000 | 13670.95500000 | 18033105.31050000 | 1.33700000 | 13487737.70 |
| 13675000 | 0.00190000 | 25982.50000000 | 18059087.81050000 | 1.33890000 | 13488003.44 |
| 13675775 | 0.00170000 | 23248.81750000 | 18082336.62800000 | 1.34060000 | 13488241.55 |
| 13680415 | 0.00420000 | 57457.74300000 | 18139794.37100000 | 1.34480000 | 13488841.74 |
| 13682790 | 0.01010000 | 138196.17900000 | 18277990.55000000 | 1.35490000 | 13490287.51 |
| 13687460 | 0.00840000 | 114974.66400000 | 18392965.21400000 | 1.36330000 | 13491502.39 |
| 13696040 | 0.01690000 | 231463.07600000 | 18624428.29000000 | 1.38020000 | 13494006.88 |
| 13696610 | 0.02410000 | 330088.30100000 | 18954516.59100000 | 1.40430000 | 13497483.86 |
| 13696700 | 0.00180000 | 24654.06000000 | 18979170.65100000 | 1.40610000 | 13497738.89 |
| 13698405 | 0.00180000 | 24657.12900000 | 19003827.78000000 | 1.40790000 | 13497995.44 |
| 13700000 | 0.00180000 | 24660.00000000 | 19028487.78000000 | 1.40970000 | 13498253.37 |
| 13703915 | 0.00220000 | 30148.61300000 | 19058636.39300000 | 1.41190000 | 13498573.83 |
| 13705000 | 0.00500000 | 68525.00000000 | 19127161.39300000 | 1.41690000 | 13499302.27 |
| 13705655 | 0.00160000 | 21929.04800000 | 19149090.44100000 | 1.41850000 | 13499535.03 |
| 13707120 | 0.00100000 | 13707.12000000 | 19162797.56100000 | 1.41950000 | 13499681.27 |
| 13709015 | 0.00210000 | 28788.93150000 | 19191586.49250000 | 1.42160000 | 13499990.50 |
| 13710420 | 0.00520000 | 71294.18400000 | 19262880.67650000 | 1.42680000 | 13500757.41 |
| 13712805 | 0.01100000 | 150840.85500000 | 19413721.53150000 | 1.43780000 | 13502379.70 |
| 13713615 | 0.00250000 | 34284.03750000 | 19448005.56900000 | 1.44030000 | 13502746.35 |
| 13717525 | 0.00170000 | 23319.79250000 | 19471325.36150000 | 1.44200000 | 13502999.56 |
| 13720000 | 0.00190000 | 26068.00000000 | 19497393.36150000 | 1.44390000 | 13503285.10 |
| 13724000 | 0.01240000 | 170177.60000000 | 19667570.96150000 | 1.45630000 | 13505164.43 |
| 13727335 | 0.00730000 | 100209.54550000 | 19767780.50700000 | 1.46360000 | 13506272.55 |
| 13727585 | 0.00160000 | 21964.13600000 | 19789744.64300000 | 1.46520000 | 13506514.23 |
| 13727595 | 0.00180000 | 24709.67100000 | 19814454.31400000 | 1.46700000 | 13506785.49 |
| 13727840 | 0.00250000 | 34319.60000000 | 19848773.91400000 | 1.46950000 | 13507161.56 |
| 13730645 | 0.00720000 | 98860.64400000 | 19947634.55800000 | 1.47670000 | 13508251.21 |
| 13730900 | 0.00220000 | 30207.98000000 | 19977842.53800000 | 1.47890000 | 13508582.42 |
| 13731850 | 0.02490000 | 341923.06500000 | 20319765.60300000 | 1.50380000 | 13512279.29 |
| 13732895 | 0.00380000 | 52185.00100000 | 20371950.60400000 | 1.50760000 | 13512835.37 |