| 売値(JPY) | 数量(BTC) | 数量(JPY) | 累計(JPY) | 累計(BTC) | 単価(JPY) |
|---|---|---|---|---|---|
| 11874995 | 0.02230000 | 264812.38850000 | 264812.38850000 | 0.02230000 | 11874995.00 |
| 11875000 | 0.00170000 | 20187.50000000 | 284999.88850000 | 0.02400000 | 11874995.35 |
| 11884065 | 0.16000000 | 1901450.40000000 | 2186450.28850000 | 0.18400000 | 11882882.00 |
| 11899995 | 0.00750000 | 89249.96250000 | 2275700.25100000 | 0.19150000 | 11883552.22 |
| 11900000 | 0.00170000 | 20230.00000000 | 2295930.25100000 | 0.19320000 | 11883696.95 |
| 11925000 | 0.00170000 | 20272.50000000 | 2316202.75100000 | 0.19490000 | 11884057.21 |
| 11930270 | 0.00100000 | 11930.27000000 | 2328133.02100000 | 0.19590000 | 11884293.11 |
| 11950000 | 0.00180000 | 21510.00000000 | 2349643.02100000 | 0.19770000 | 11884891.36 |
| 11955195 | 0.00200000 | 23910.39000000 | 2373553.41100000 | 0.19970000 | 11885595.45 |
| 11975000 | 0.00180000 | 21555.00000000 | 2395108.41100000 | 0.20150000 | 11886394.10 |
| 11984625 | 0.00100000 | 11984.62500000 | 2407093.03600000 | 0.20250000 | 11886879.19 |
| 12000000 | 0.00090000 | 10800.00000000 | 2417893.03600000 | 0.20340000 | 11887379.72 |
| 12013995 | 0.00100000 | 12013.99500000 | 2429907.03100000 | 0.20440000 | 11887999.17 |
| 12025000 | 0.00300000 | 36075.00000000 | 2465982.03100000 | 0.20740000 | 11889980.86 |
| 12039400 | 0.00390000 | 46953.66000000 | 2512935.69100000 | 0.21130000 | 11892738.72 |
| 12050000 | 0.00200000 | 24100.00000000 | 2537035.69100000 | 0.21330000 | 11894213.27 |
| 12069500 | 0.00100000 | 12069.50000000 | 2549105.19100000 | 0.21430000 | 11895031.22 |
| 12075000 | 0.00190000 | 22942.50000000 | 2572047.69100000 | 0.21620000 | 11896612.82 |
| 12090000 | 0.02520000 | 304668.00000000 | 2876715.69100000 | 0.24140000 | 11916800.71 |
| 12100000 | 0.01050000 | 127050.00000000 | 3003765.69100000 | 0.25190000 | 11924437.04 |
| 12124200 | 0.00100000 | 12124.20000000 | 3015889.89100000 | 0.25290000 | 11925226.93 |
| 12125000 | 0.08190000 | 993037.50000000 | 4008927.39100000 | 0.33480000 | 11974096.15 |
| 12129845 | 0.02000000 | 242596.90000000 | 4251524.29100000 | 0.35480000 | 11982875.68 |
| 12131670 | 0.01000000 | 121316.70000000 | 4372840.99100000 | 0.36480000 | 11986954.47 |
| 12141800 | 0.00100000 | 12141.80000000 | 4384982.79100000 | 0.36580000 | 11987377.78 |
| 12150000 | 0.00190000 | 23085.00000000 | 4408067.79100000 | 0.36770000 | 11988218.09 |
| 12154450 | 0.00590000 | 71711.25500000 | 4479779.04600000 | 0.37360000 | 11990843.27 |
| 12160490 | 0.10000000 | 1216049.00000000 | 5695828.04600000 | 0.47360000 | 12026663.95 |
| 12162545 | 0.00110000 | 13378.79950000 | 5709206.84550000 | 0.47470000 | 12026978.82 |
| 12175000 | 0.00190000 | 23132.50000000 | 5732339.34550000 | 0.47660000 | 12027568.92 |
| 12176465 | 0.01440000 | 175341.09600000 | 5907680.44150000 | 0.49100000 | 12031935.73 |
| 12184110 | 0.00060000 | 7310.46600000 | 5914990.90750000 | 0.49160000 | 12032121.46 |
| 12190000 | 0.02500000 | 304750.00000000 | 6219740.90750000 | 0.51660000 | 12039761.73 |
| 12200000 | 0.01180000 | 143960.00000000 | 6363700.90750000 | 0.52840000 | 12043340.10 |
| 12220485 | 0.09170000 | 1120618.47450000 | 7484319.38200000 | 0.62010000 | 12069536.17 |
| 12220990 | 0.00800000 | 97767.92000000 | 7582087.30200000 | 0.62810000 | 12071465.22 |
| 12225000 | 0.00190000 | 23227.50000000 | 7605314.80200000 | 0.63000000 | 12071928.26 |
| 12225575 | 0.10000000 | 1222557.50000000 | 8827872.30200000 | 0.73000000 | 12092975.76 |
| 12250000 | 0.01690000 | 207025.00000000 | 9034897.30200000 | 0.74690000 | 12096528.72 |
| 12256670 | 0.19580000 | 2399855.98600000 | 11434753.28800000 | 0.94270000 | 12129790.27 |
| 12267590 | 0.00110000 | 13494.34900000 | 11448247.63700000 | 0.94380000 | 12129950.88 |
| 12273480 | 0.15000000 | 1841022.00000000 | 13289269.63700000 | 1.09380000 | 12149633.97 |
| 12275000 | 0.00200000 | 24550.00000000 | 13313819.63700000 | 1.09580000 | 12149862.78 |
| 12290000 | 0.02480000 | 304792.00000000 | 13618611.63700000 | 1.12060000 | 12152964.16 |
| 12297125 | 0.00130000 | 15986.26250000 | 13634597.89950000 | 1.12190000 | 12153131.21 |
| 12298865 | 0.00190000 | 23367.84350000 | 13657965.74300000 | 1.12380000 | 12153377.60 |
| 12300000 | 0.01290000 | 158670.00000000 | 13816635.74300000 | 1.13670000 | 12155041.56 |
| 12308500 | 0.00350000 | 43079.75000000 | 13859715.49300000 | 1.14020000 | 12155512.62 |
| 12309365 | 0.01700000 | 209259.20500000 | 14068974.69800000 | 1.15720000 | 12157772.81 |
| 12311030 | 0.00100000 | 12311.03000000 | 14081285.72800000 | 1.15820000 | 12157905.14 |
| 12317665 | 0.00580000 | 71442.45700000 | 14152728.18500000 | 1.16400000 | 12158701.19 |
| 12325000 | 0.00190000 | 23417.50000000 | 14176145.68500000 | 1.16590000 | 12158972.20 |
| 12342065 | 0.00140000 | 17278.89100000 | 14193424.57600000 | 1.16730000 | 12159191.79 |
| 12350000 | 0.02190000 | 270465.00000000 | 14463889.57600000 | 1.18920000 | 12162705.66 |
| 12375000 | 0.00190000 | 23512.50000000 | 14487402.07600000 | 1.19110000 | 12163044.31 |
| 12390000 | 0.02460000 | 304794.00000000 | 14792196.07600000 | 1.21570000 | 12167636.82 |
| 12398785 | 0.01400000 | 173582.99000000 | 14965779.06600000 | 1.22970000 | 12170268.41 |
| 12400000 | 0.02480000 | 307520.00000000 | 15273299.06600000 | 1.25450000 | 12174809.94 |
| 12415420 | 0.00420000 | 52144.76400000 | 15325443.83000000 | 1.25870000 | 12175612.80 |
| 12416790 | 0.00200000 | 24833.58000000 | 15350277.41000000 | 1.26070000 | 12175995.41 |
| 12425000 | 0.00180000 | 22365.00000000 | 15372642.41000000 | 1.26250000 | 12176350.42 |
| 12430305 | 0.01650000 | 205100.03250000 | 15577742.44250000 | 1.27900000 | 12179626.62 |
| 12430940 | 0.00170000 | 21132.59800000 | 15598875.04050000 | 1.28070000 | 12179960.21 |
| 12433105 | 0.00160000 | 19892.96800000 | 15618768.00850000 | 1.28230000 | 12180276.07 |
| 12437940 | 0.00100000 | 12437.94000000 | 15631205.94850000 | 1.28330000 | 12180476.86 |
| 12449000 | 0.02210000 | 275122.90000000 | 15906328.84850000 | 1.30540000 | 12185022.87 |
| 12450000 | 0.01190000 | 148155.00000000 | 16054483.84850000 | 1.31730000 | 12187416.57 |
| 12454290 | 0.00570000 | 70989.45300000 | 16125473.30150000 | 1.32300000 | 12188566.37 |
| 12475000 | 0.00180000 | 22455.00000000 | 16147928.30150000 | 1.32480000 | 12188955.54 |
| 12478060 | 0.01210000 | 150984.52600000 | 16298912.82750000 | 1.33690000 | 12191572.17 |
| 12480000 | 0.00190000 | 23712.00000000 | 16322624.82750000 | 1.33880000 | 12191981.50 |
| 12480250 | 0.00100000 | 12480.25000000 | 16335105.07750000 | 1.33980000 | 12192196.65 |
| 12487065 | 0.00240000 | 29968.95600000 | 16365074.03350000 | 1.34220000 | 12192723.91 |
| 12488305 | 0.00150000 | 18732.45750000 | 16383806.49100000 | 1.34370000 | 12193053.87 |
| 12490000 | 0.02440000 | 304756.00000000 | 16688562.49100000 | 1.36810000 | 12198349.89 |
| 12500000 | 0.01860000 | 232500.00000000 | 16921062.49100000 | 1.38670000 | 12202395.97 |
| 12500145 | 0.00140000 | 17500.20300000 | 16938562.69400000 | 1.38810000 | 12202696.27 |
| 12502450 | 0.00160000 | 20003.92000000 | 16958566.61400000 | 1.38970000 | 12203041.39 |
| 12515450 | 0.00320000 | 40049.44000000 | 16998616.05400000 | 1.39290000 | 12203759.10 |
| 12522560 | 0.00100000 | 12522.56000000 | 17011138.61400000 | 1.39390000 | 12203987.81 |
| 12525000 | 0.00190000 | 23797.50000000 | 17034936.11400000 | 1.39580000 | 12204424.78 |
| 12543440 | 0.00110000 | 13797.78400000 | 17048733.89800000 | 1.39690000 | 12204691.74 |
| 12546315 | 0.00240000 | 30111.15600000 | 17078845.05400000 | 1.39930000 | 12205277.68 |
| 12549000 | 0.02190000 | 274823.10000000 | 17353668.15400000 | 1.42120000 | 12210574.27 |
| 12550000 | 0.02090000 | 262295.00000000 | 17615963.15400000 | 1.44210000 | 12215493.48 |
| 12556000 | 0.00100000 | 12556.00000000 | 17628519.15400000 | 1.44310000 | 12215729.44 |
| 12556600 | 0.00140000 | 17579.24000000 | 17646098.39400000 | 1.44450000 | 12216059.81 |
| 12562950 | 0.00100000 | 12562.95000000 | 17658661.34400000 | 1.44550000 | 12216299.79 |
| 12564860 | 0.00100000 | 12564.86000000 | 17671226.20400000 | 1.44650000 | 12216540.76 |
| 12574760 | 0.00210000 | 26406.99600000 | 17697633.20000000 | 1.44860000 | 12217060.06 |
| 12580000 | 0.00990000 | 124542.00000000 | 17822175.20000000 | 1.45850000 | 12219523.62 |
| 12590000 | 0.02420000 | 304678.00000000 | 18126853.20000000 | 1.48270000 | 12225570.38 |
| 12590500 | 0.01000000 | 125905.00000000 | 18252758.20000000 | 1.49270000 | 12228015.14 |
| 12592155 | 0.00450000 | 56664.69750000 | 18309422.89750000 | 1.49720000 | 12229109.60 |
| 12596860 | 0.00100000 | 12596.86000000 | 18322019.75750000 | 1.49820000 | 12229355.06 |
| 12600000 | 0.05480000 | 690480.00000000 | 19012499.75750000 | 1.55300000 | 12242433.84 |
| 12607170 | 0.00100000 | 12607.17000000 | 19025106.92750000 | 1.55400000 | 12242668.55 |
| 12625000 | 0.00180000 | 22725.00000000 | 19047831.92750000 | 1.55580000 | 12243110.89 |
| 12639250 | 0.00190000 | 24014.57500000 | 19071846.50250000 | 1.55770000 | 12243594.08 |
| 12645790 | 0.00230000 | 29085.31700000 | 19100931.81950000 | 1.56000000 | 12244187.06 |
| 12649470 | 0.00100000 | 12649.47000000 | 19113581.28950000 | 1.56100000 | 12244446.69 |
| 12650000 | 0.00190000 | 24035.00000000 | 19137616.28950000 | 1.56290000 | 12244939.72 |
| 12655180 | 0.00140000 | 17717.25200000 | 19155333.54150000 | 1.56430000 | 12245306.87 |
| 12658470 | 0.00160000 | 20253.55200000 | 19175587.09350000 | 1.56590000 | 12245729.03 |
| 12663115 | 0.00190000 | 24059.91850000 | 19199647.01200000 | 1.56780000 | 12246234.86 |
| 12669690 | 0.00120000 | 15203.62800000 | 19214850.64000000 | 1.56900000 | 12246558.73 |
| 12675000 | 0.00180000 | 22815.00000000 | 19237665.64000000 | 1.57080000 | 12247049.68 |
| 12676005 | 0.00170000 | 21549.20850000 | 19259214.84850000 | 1.57250000 | 12247513.42 |
| 12682665 | 0.00190000 | 24097.06350000 | 19283311.91200000 | 1.57440000 | 12248038.56 |
| 12685160 | 0.00150000 | 19027.74000000 | 19302339.65200000 | 1.57590000 | 12248454.63 |
| 12687435 | 0.01190000 | 150980.47650000 | 19453320.12850000 | 1.58780000 | 12251744.63 |
| 12690000 | 0.02400000 | 304560.00000000 | 19757880.12850000 | 1.61180000 | 12258270.34 |
| 12691780 | 0.00100000 | 12691.78000000 | 19770571.90850000 | 1.61280000 | 12258539.13 |
| 12696030 | 0.01120000 | 142195.53600000 | 19912767.44450000 | 1.62400000 | 12261556.31 |
| 12700000 | 0.01180000 | 149860.00000000 | 20062627.44450000 | 1.63580000 | 12264719.06 |
| 12700175 | 0.00120000 | 15240.21000000 | 20077867.65450000 | 1.63700000 | 12265038.27 |
| 12709885 | 0.00180000 | 22877.79300000 | 20100745.44750000 | 1.63880000 | 12265526.88 |
| 12711345 | 0.00680000 | 86437.14600000 | 20187182.59350000 | 1.64560000 | 12267369.10 |
| 12711475 | 0.00320000 | 40676.72000000 | 20227859.31350000 | 1.64880000 | 12268231.02 |
| 12711480 | 0.00500000 | 63557.40000000 | 20291416.71350000 | 1.65380000 | 12269571.12 |
| 12714670 | 0.01440000 | 183091.24800000 | 20474507.96150000 | 1.66820000 | 12273413.24 |
| 12723430 | 0.00310000 | 39442.63300000 | 20513950.59450000 | 1.67130000 | 12274247.95 |
| 12723630 | 0.00890000 | 113240.30700000 | 20627190.90150000 | 1.68020000 | 12276628.32 |
| 12725000 | 0.00180000 | 22905.00000000 | 20650095.90150000 | 1.68200000 | 12277108.15 |
| 12726065 | 0.00130000 | 16543.88450000 | 20666639.78600000 | 1.68330000 | 12277454.87 |
| 12726435 | 0.00320000 | 40724.59200000 | 20707364.37800000 | 1.68650000 | 12278306.78 |
| 12727395 | 0.00390000 | 49636.84050000 | 20757001.21850000 | 1.69040000 | 12279342.89 |
| 12732725 | 0.00350000 | 44564.53750000 | 20801565.75600000 | 1.69390000 | 12280279.68 |
| 12734090 | 0.00100000 | 12734.09000000 | 20814299.84600000 | 1.69490000 | 12280547.43 |
| 12736400 | 0.00160000 | 20378.24000000 | 20834678.08600000 | 1.69650000 | 12280977.36 |
| 12737155 | 0.00780000 | 99349.80900000 | 20934027.89500000 | 1.70430000 | 12283065.13 |
| 12741175 | 0.00160000 | 20385.88000000 | 20954413.77500000 | 1.70590000 | 12283494.80 |
| 12744900 | 0.00430000 | 54803.07000000 | 21009216.84500000 | 1.71020000 | 12284654.92 |
| 12745525 | 0.00720000 | 91767.78000000 | 21100984.62500000 | 1.71740000 | 12286587.06 |
| 12747020 | 0.00310000 | 39515.76200000 | 21140500.38700000 | 1.72050000 | 12287416.67 |
| 12747130 | 0.00130000 | 16571.26900000 | 21157071.65600000 | 1.72180000 | 12287763.77 |
| 12749265 | 0.00130000 | 16574.04450000 | 21173645.70050000 | 1.72310000 | 12288111.95 |
| 12750000 | 0.00340000 | 43350.00000000 | 21216995.70050000 | 1.72650000 | 12289021.55 |
| 12752170 | 0.00170000 | 21678.68900000 | 21238674.38950000 | 1.72820000 | 12289477.14 |
| 12755150 | 0.00880000 | 112245.32000000 | 21350919.70950000 | 1.73700000 | 12291836.33 |
| 12757965 | 0.00180000 | 22964.33700000 | 21373884.04650000 | 1.73880000 | 12292318.87 |
| 12758005 | 0.00100000 | 12758.00500000 | 21386642.05150000 | 1.73980000 | 12292586.53 |
| 12762890 | 0.00100000 | 12762.89000000 | 21399404.94150000 | 1.74080000 | 12292856.70 |
| 12765000 | 0.01000000 | 127650.00000000 | 21527054.94150000 | 1.75080000 | 12295553.43 |
| 12769175 | 0.00160000 | 20430.68000000 | 21547485.62150000 | 1.75240000 | 12295985.86 |
| 12771690 | 0.01180000 | 150705.94200000 | 21698191.56350000 | 1.76420000 | 12299167.65 |
| 12774075 | 0.00180000 | 22993.33500000 | 21721184.89850000 | 1.76600000 | 12299651.70 |
| 12774095 | 0.00110000 | 14051.50450000 | 21735236.40300000 | 1.76710000 | 12299947.03 |
| 12775000 | 0.00180000 | 22995.00000000 | 21758231.40300000 | 1.76890000 | 12300430.44 |
| 12776390 | 0.00100000 | 12776.39000000 | 21771007.79300000 | 1.76990000 | 12300699.36 |