| 売値(JPY) | 数量(BTC) | 数量(JPY) | 累計(JPY) | 累計(BTC) | 単価(JPY) |
|---|---|---|---|---|---|
| 12730000 | 0.00100000 | 12730.00000000 | 12730.00000000 | 0.00100000 | 12730000.00 |
| 12737500 | 0.06120000 | 779535.00000000 | 792265.00000000 | 0.06220000 | 12737379.42 |
| 12738000 | 0.06250000 | 796125.00000000 | 1588390.00000000 | 0.12470000 | 12737690.46 |
| 12739990 | 0.02000000 | 254799.80000000 | 1843189.80000000 | 0.14470000 | 12738008.29 |
| 12741980 | 0.00160000 | 20387.16800000 | 1863576.96800000 | 0.14630000 | 12738051.73 |
| 12743055 | 0.02040000 | 259958.32200000 | 2123535.29000000 | 0.16670000 | 12738664.01 |
| 12747855 | 0.04000000 | 509914.20000000 | 2633449.49000000 | 0.20670000 | 12740442.62 |
| 12754195 | 0.04000000 | 510167.80000000 | 3143617.29000000 | 0.24670000 | 12742672.44 |
| 12756955 | 0.04000000 | 510278.20000000 | 3653895.49000000 | 0.28670000 | 12744665.12 |
| 12760000 | 0.00090000 | 11484.00000000 | 3665379.49000000 | 0.28760000 | 12744713.11 |
| 12776390 | 0.00100000 | 12776.39000000 | 3678155.88000000 | 0.28860000 | 12744822.87 |
| 12797545 | 0.00100000 | 12797.54500000 | 3690953.42500000 | 0.28960000 | 12745004.92 |
| 12800000 | 0.00180000 | 23040.00000000 | 3713993.42500000 | 0.29140000 | 12745344.63 |
| 12812880 | 0.01180000 | 151191.98400000 | 3865185.40900000 | 0.30320000 | 12747972.98 |
| 12818235 | 0.01540000 | 197400.81900000 | 4062586.22800000 | 0.31860000 | 12751369.20 |
| 12818680 | 0.00200000 | 25637.36000000 | 4088223.58800000 | 0.32060000 | 12751789.11 |
| 12818700 | 0.00100000 | 12818.70000000 | 4101042.28800000 | 0.32160000 | 12751997.16 |
| 12820330 | 0.02340000 | 299995.72200000 | 4401038.01000000 | 0.34500000 | 12756631.91 |
| 12827480 | 0.00130000 | 16675.72400000 | 4417713.73400000 | 0.34630000 | 12756897.87 |
| 12835375 | 0.01170000 | 150173.88750000 | 4567887.62150000 | 0.35800000 | 12759462.63 |
| 12839385 | 0.00160000 | 20543.01600000 | 4588430.63750000 | 0.35960000 | 12759818.24 |
| 12840000 | 0.00180000 | 23112.00000000 | 4611542.63750000 | 0.36140000 | 12760217.59 |
| 12848715 | 0.00390000 | 50109.98850000 | 4661652.62600000 | 0.36530000 | 12761162.40 |
| 12857945 | 0.01170000 | 150437.95650000 | 4812090.58250000 | 0.37700000 | 12764166.00 |
| 12860845 | 0.00460000 | 59159.88700000 | 4871250.46950000 | 0.38160000 | 12765331.42 |
| 12861000 | 0.00100000 | 12861.00000000 | 4884111.46950000 | 0.38260000 | 12765581.47 |
| 12868360 | 0.00780000 | 100373.20800000 | 4984484.67750000 | 0.39040000 | 12767634.93 |
| 12871595 | 0.00170000 | 21881.71150000 | 5006366.38900000 | 0.39210000 | 12768085.66 |
| 12880000 | 0.00190000 | 24472.00000000 | 5030838.38900000 | 0.39400000 | 12768625.35 |
| 12881015 | 0.01170000 | 150707.87550000 | 5181546.26450000 | 0.40570000 | 12771866.56 |
| 12881500 | 0.08330000 | 1073028.95000000 | 6254575.21450000 | 0.48900000 | 12790542.36 |
| 12903310 | 0.00100000 | 12903.31000000 | 6267478.52450000 | 0.49000000 | 12790772.50 |
| 12905270 | 0.00100000 | 12905.27000000 | 6280383.79450000 | 0.49100000 | 12791005.69 |
| 12908360 | 0.01140000 | 147155.30400000 | 6427539.09850000 | 0.50240000 | 12793668.59 |
| 12914625 | 0.00100000 | 12914.62500000 | 6440453.72350000 | 0.50340000 | 12793908.87 |
| 12920000 | 0.00180000 | 23256.00000000 | 6463709.72350000 | 0.50520000 | 12794358.12 |
| 12929870 | 0.00320000 | 41375.58400000 | 6505085.30750000 | 0.50840000 | 12795211.07 |
| 12932065 | 0.00450000 | 58194.29250000 | 6563279.60000000 | 0.51290000 | 12796411.78 |
| 12934300 | 0.00130000 | 16814.59000000 | 6580094.19000000 | 0.51420000 | 12796760.39 |
| 12943330 | 0.00180000 | 23297.99400000 | 6603392.18400000 | 0.51600000 | 12797271.67 |
| 12945620 | 0.00100000 | 12945.62000000 | 6616337.80400000 | 0.51700000 | 12797558.62 |
| 12945635 | 0.00150000 | 19418.45250000 | 6635756.25650000 | 0.51850000 | 12797986.99 |
| 12949895 | 0.01000000 | 129498.95000000 | 6765255.20650000 | 0.52850000 | 12800861.32 |
| 12950000 | 0.03920000 | 507640.00000000 | 7272895.20650000 | 0.56770000 | 12811159.43 |
| 12953185 | 0.00160000 | 20725.09600000 | 7293620.30250000 | 0.56930000 | 12811558.59 |
| 12953605 | 0.00100000 | 12953.60500000 | 7306573.90750000 | 0.57030000 | 12811807.66 |
| 12960000 | 0.00290000 | 37584.00000000 | 7344157.90750000 | 0.57320000 | 12812557.41 |
| 12979355 | 0.00160000 | 20766.96800000 | 7364924.87550000 | 0.57480000 | 12813021.70 |
| 12986660 | 0.00780000 | 101295.94800000 | 7466220.82350000 | 0.58260000 | 12815346.42 |
| 12987920 | 0.00100000 | 12987.92000000 | 7479208.74350000 | 0.58360000 | 12815642.12 |
| 12994610 | 0.00450000 | 58475.74500000 | 7537684.48850000 | 0.58810000 | 12817011.54 |
| 12996390 | 0.00990000 | 128664.26100000 | 7666348.74950000 | 0.59800000 | 12819981.19 |
| 12996395 | 0.00180000 | 23393.51100000 | 7689742.26050000 | 0.59980000 | 12820510.60 |
| 12999995 | 0.02890000 | 375699.85550000 | 8065442.11600000 | 0.62870000 | 12828761.12 |
| 13000000 | 1.06650000 | 13864500.00000000 | 21929942.11600000 | 1.69520000 | 12936492.52 |
| 13006655 | 0.00410000 | 53327.28550000 | 21983269.40150000 | 1.69930000 | 12936661.80 |
| 13029755 | 0.00480000 | 62542.82400000 | 22045812.22550000 | 1.70410000 | 12936924.02 |
| 13030230 | 0.00100000 | 13030.23000000 | 22058842.45550000 | 1.70510000 | 12936978.74 |
| 13036470 | 0.00150000 | 19554.70500000 | 22078397.16050000 | 1.70660000 | 12937066.19 |
| 13038480 | 0.01150000 | 149942.52000000 | 22228339.68050000 | 1.71810000 | 12937745.00 |
| 13039205 | 0.00180000 | 23470.56900000 | 22251810.24950000 | 1.71990000 | 12937851.18 |
| 13040000 | 0.00250000 | 32600.00000000 | 22284410.24950000 | 1.72240000 | 12937999.45 |
| 13042955 | 0.00230000 | 29998.79650000 | 22314409.04600000 | 1.72470000 | 12938139.41 |
| 13050630 | 0.00470000 | 61337.96100000 | 22375747.00700000 | 1.72940000 | 12938445.13 |
| 13063665 | 0.00100000 | 13063.66500000 | 22388810.67200000 | 1.73040000 | 12938517.49 |
| 13067115 | 0.00450000 | 58802.01750000 | 22447612.68950000 | 1.73490000 | 12938851.05 |
| 13069355 | 0.00410000 | 53584.35550000 | 22501197.04500000 | 1.73900000 | 12939158.74 |
| 13072530 | 0.00100000 | 13072.53000000 | 22514269.57500000 | 1.74000000 | 12939235.39 |
| 13080000 | 0.00190000 | 24852.00000000 | 22539121.57500000 | 1.74190000 | 12939388.93 |
| 13080180 | 0.00460000 | 60168.82800000 | 22599290.40300000 | 1.74650000 | 12939759.75 |
| 13080200 | 0.00160000 | 20928.32000000 | 22620218.72300000 | 1.74810000 | 12939888.29 |
| 13081200 | 0.00840000 | 109882.08000000 | 22730100.80300000 | 1.75650000 | 12940564.08 |
| 13082420 | 0.00230000 | 30089.56600000 | 22760190.36900000 | 1.75880000 | 12940749.58 |
| 13087950 | 0.00190000 | 24867.10500000 | 22785057.47400000 | 1.76070000 | 12940908.43 |
| 13098680 | 0.00540000 | 70732.87200000 | 22855790.34600000 | 1.76610000 | 12941390.83 |
| 13100000 | 0.01100000 | 144100.00000000 | 22999890.34600000 | 1.77710000 | 12942372.60 |
| 13114840 | 0.00100000 | 13114.84000000 | 23013005.18600000 | 1.77810000 | 12942469.59 |
| 13120000 | 0.00200000 | 26240.00000000 | 23039245.18600000 | 1.78010000 | 12942669.06 |
| 13126180 | 0.00230000 | 30190.21400000 | 23069435.40000000 | 1.78240000 | 12942905.86 |
| 13128505 | 0.00110000 | 14441.35550000 | 23083876.75550000 | 1.78350000 | 12943020.33 |
| 13133110 | 0.00810000 | 106378.19100000 | 23190254.94650000 | 1.79160000 | 12943879.74 |
| 13137360 | 0.00230000 | 30215.92800000 | 23220470.87450000 | 1.79390000 | 12944127.81 |
| 13141165 | 0.00130000 | 17083.51450000 | 23237554.38900000 | 1.79520000 | 12944270.49 |
| 13150525 | 0.00350000 | 46026.83750000 | 23283581.22650000 | 1.79870000 | 12944671.83 |
| 13151135 | 0.00100000 | 13151.13500000 | 23296732.36150000 | 1.79970000 | 12944786.55 |
| 13157150 | 0.00100000 | 13157.15000000 | 23309889.51150000 | 1.80070000 | 12944904.49 |
| 13159070 | 0.00170000 | 22370.41900000 | 23332259.93050000 | 1.80240000 | 12945106.49 |
| 13160000 | 0.00190000 | 25004.00000000 | 23357263.93050000 | 1.80430000 | 12945332.78 |
| 13165990 | 0.00230000 | 30281.77700000 | 23387545.70750000 | 1.80660000 | 12945613.70 |
| 13184275 | 0.00230000 | 30323.83250000 | 23417869.54000000 | 1.80890000 | 12945917.15 |
| 13185565 | 0.00160000 | 21096.90400000 | 23438966.44400000 | 1.81050000 | 12946128.94 |
| 13190000 | 0.00230000 | 30337.00000000 | 23469303.44400000 | 1.81280000 | 12946438.35 |
| 13199450 | 0.00100000 | 13199.45000000 | 23482502.89400000 | 1.81380000 | 12946577.84 |
| 13200000 | 0.16290000 | 2150280.00000000 | 25632782.89400000 | 1.97670000 | 12967462.38 |
| 13202720 | 0.00160000 | 21124.35200000 | 25653907.24600000 | 1.97830000 | 12967652.65 |
| 13214360 | 0.01400000 | 185001.04000000 | 25838908.28600000 | 1.99230000 | 12969386.28 |
| 13215140 | 0.00210000 | 27751.79400000 | 25866660.08000000 | 1.99440000 | 12969645.05 |
| 13227325 | 0.00170000 | 22486.45250000 | 25889146.53250000 | 1.99610000 | 12969864.50 |
| 13229125 | 0.00490000 | 64822.71250000 | 25953969.24500000 | 2.00100000 | 12970499.37 |
| 13238020 | 0.00150000 | 19857.03000000 | 25973826.27500000 | 2.00250000 | 12970699.76 |
| 13240000 | 0.00200000 | 26480.00000000 | 26000306.27500000 | 2.00450000 | 12970968.46 |
| 13241760 | 0.00100000 | 13241.76000000 | 26013548.03500000 | 2.00550000 | 12971103.48 |
| 13271035 | 0.00180000 | 23887.86300000 | 26037435.89800000 | 2.00730000 | 12971372.44 |
| 13280000 | 0.00200000 | 26560.00000000 | 26063995.89800000 | 2.00930000 | 12971679.64 |
| 13284060 | 0.00100000 | 13284.06000000 | 26077279.95800000 | 2.01030000 | 12971835.03 |
| 13300000 | 0.00100000 | 13300.00000000 | 26090579.95800000 | 2.01130000 | 12971998.19 |
| 13301535 | 0.00140000 | 18622.14900000 | 26109202.10700000 | 2.01270000 | 12972227.41 |
| 13305615 | 0.00150000 | 19958.42250000 | 26129160.52950000 | 2.01420000 | 12972475.69 |
| 13311075 | 0.00190000 | 25291.04250000 | 26154451.57200000 | 2.01610000 | 12972794.79 |
| 13320000 | 0.00200000 | 26640.00000000 | 26181091.57200000 | 2.01810000 | 12973138.88 |
| 13326370 | 0.00100000 | 13326.37000000 | 26194417.94200000 | 2.01910000 | 12973313.82 |
| 13334165 | 0.00490000 | 65337.40850000 | 26259755.35050000 | 2.02400000 | 12974187.43 |
| 13347200 | 0.00320000 | 42711.04000000 | 26302466.39050000 | 2.02720000 | 12974776.24 |
| 13348315 | 0.00550000 | 73415.73250000 | 26375882.12300000 | 2.03270000 | 12975786.94 |
| 13350000 | 0.01000000 | 133500.00000000 | 26509382.12300000 | 2.04270000 | 12977618.90 |
| 13353170 | 0.00300000 | 40059.51000000 | 26549441.63300000 | 2.04570000 | 12978169.64 |
| 13360000 | 0.00190000 | 25384.00000000 | 26574825.63300000 | 2.04760000 | 12978523.95 |
| 13366740 | 0.00190000 | 25396.80600000 | 26600222.43900000 | 2.04950000 | 12978883.84 |
| 13368670 | 0.00100000 | 13368.67000000 | 26613591.10900000 | 2.05050000 | 12979073.94 |
| 13368715 | 0.00470000 | 62832.96050000 | 26676424.06950000 | 2.05520000 | 12979965.00 |
| 13381715 | 0.00100000 | 13381.71500000 | 26689805.78450000 | 2.05620000 | 12980160.39 |
| 13398275 | 0.00160000 | 21437.24000000 | 26711243.02450000 | 2.05780000 | 12980485.48 |
| 13400000 | 0.05190000 | 695460.00000000 | 27406703.02450000 | 2.10970000 | 12990805.81 |
| 13402645 | 0.01230000 | 164852.53350000 | 27571555.55800000 | 2.12200000 | 12993193.01 |
| 13404405 | 0.03000000 | 402132.15000000 | 27973687.70800000 | 2.15200000 | 12998925.51 |
| 13410980 | 0.00100000 | 13410.98000000 | 27987098.68800000 | 2.15300000 | 12999116.90 |
| 13420275 | 0.00250000 | 33550.68750000 | 28020649.37550000 | 2.15550000 | 12999605.37 |
| 13425020 | 0.00210000 | 28192.54200000 | 28048841.91750000 | 2.15760000 | 13000019.43 |
| 13436300 | 0.00420000 | 56432.46000000 | 28105274.37750000 | 2.16180000 | 13000867.04 |
| 13440000 | 0.00190000 | 25536.00000000 | 28130810.37750000 | 2.16370000 | 13001252.66 |
| 13446210 | 0.00190000 | 25547.79900000 | 28156358.17650000 | 2.16560000 | 13001643.04 |
| 13446550 | 0.00250000 | 33616.37500000 | 28189974.55150000 | 2.16810000 | 13002156.06 |
| 13450000 | 0.01000000 | 134500.00000000 | 28324474.55150000 | 2.17810000 | 13004212.18 |
| 13453290 | 0.00100000 | 13453.29000000 | 28337927.84150000 | 2.17910000 | 13004418.27 |
| 13462360 | 0.00160000 | 21539.77600000 | 28359467.61750000 | 2.18070000 | 13004754.26 |
| 13474415 | 0.00110000 | 14821.85650000 | 28374289.47400000 | 2.18180000 | 13004991.05 |
| 13477610 | 0.00160000 | 21564.17600000 | 28395853.65000000 | 2.18340000 | 13005337.39 |
| 13478000 | 0.00130000 | 17521.40000000 | 28413375.05000000 | 2.18470000 | 13005618.64 |
| 13478390 | 0.01000000 | 134783.90000000 | 28548158.95000000 | 2.19470000 | 13007772.79 |
| 13480000 | 0.00190000 | 25612.00000000 | 28573770.95000000 | 2.19660000 | 13008181.26 |
| 13482000 | 0.02000000 | 269640.00000000 | 28843410.95000000 | 2.21660000 | 13012456.44 |
| 13490000 | 0.00100000 | 13490.00000000 | 28856900.95000000 | 2.21760000 | 13012671.78 |
| 13493765 | 0.00230000 | 31035.65950000 | 28887936.60950000 | 2.21990000 | 13013170.24 |
| 13495590 | 0.00100000 | 13495.59000000 | 28901432.19950000 | 2.22090000 | 13013387.46 |
| 13500000 | 0.01100000 | 148500.00000000 | 29049932.19950000 | 2.23190000 | 13015785.74 |
| 13513505 | 0.00210000 | 28378.36050000 | 29078310.56000000 | 2.23400000 | 13016253.61 |
| 13520000 | 0.00300000 | 40560.00000000 | 29118870.56000000 | 2.23700000 | 13016929.17 |
| 13537900 | 0.00100000 | 13537.90000000 | 29132408.46000000 | 2.23800000 | 13017161.96 |
| 13560000 | 0.00200000 | 27120.00000000 | 29159528.46000000 | 2.24000000 | 13017646.63 |
| 13564605 | 0.00210000 | 28485.67050000 | 29188014.13050000 | 2.24210000 | 13018158.93 |