| 売値(JPY) | 数量(BTC) | 数量(JPY) | 累計(JPY) | 累計(BTC) | 単価(JPY) |
|---|---|---|---|---|---|
| 12766195 | 0.00700000 | 89363.36500000 | 89363.36500000 | 0.00700000 | 12766195.00 |
| 12766200 | 0.00750000 | 95746.50000000 | 185109.86500000 | 0.01450000 | 12766197.59 |
| 12773435 | 0.01000000 | 127734.35000000 | 312844.21500000 | 0.02450000 | 12769151.63 |
| 12774570 | 0.02000000 | 255491.40000000 | 568335.61500000 | 0.04450000 | 12771586.85 |
| 12776390 | 0.00080000 | 10221.11200000 | 578556.72700000 | 0.04530000 | 12771671.68 |
| 12776555 | 0.04000000 | 511062.20000000 | 1089618.92700000 | 0.08530000 | 12773961.63 |
| 12780860 | 0.04000000 | 511234.40000000 | 1600853.32700000 | 0.12530000 | 12776163.82 |
| 12782895 | 0.04000000 | 511315.80000000 | 2112169.12700000 | 0.16530000 | 12777792.66 |
| 12784075 | 0.04000000 | 511363.00000000 | 2623532.12700000 | 0.20530000 | 12779016.69 |
| 12799995 | 0.00750000 | 95999.96250000 | 2719532.08950000 | 0.21280000 | 12779756.06 |
| 12800000 | 0.00180000 | 23040.00000000 | 2742572.08950000 | 0.21460000 | 12779925.86 |
| 12818700 | 0.00100000 | 12818.70000000 | 2755390.78950000 | 0.21560000 | 12780105.70 |
| 12825000 | 0.00180000 | 23085.00000000 | 2778475.78950000 | 0.21740000 | 12780477.41 |
| 12839850 | 0.00100000 | 12839.85000000 | 2791315.63950000 | 0.21840000 | 12780749.27 |
| 12842320 | 0.00110000 | 14126.55200000 | 2805442.19150000 | 0.21950000 | 12781057.82 |
| 12848715 | 0.00190000 | 24412.55850000 | 2829854.75000000 | 0.22140000 | 12781638.44 |
| 12849850 | 0.00150000 | 19274.77500000 | 2849129.52500000 | 0.22290000 | 12782097.47 |
| 12850000 | 0.00180000 | 23130.00000000 | 2872259.52500000 | 0.22470000 | 12782641.41 |
| 12850745 | 0.00200000 | 25701.49000000 | 2897961.01500000 | 0.22670000 | 12783242.24 |
| 12853705 | 0.00400000 | 51414.82000000 | 2949375.83500000 | 0.23070000 | 12784463.96 |
| 12853710 | 0.00350000 | 44987.98500000 | 2994363.82000000 | 0.23420000 | 12785498.80 |
| 12854670 | 0.00400000 | 51418.68000000 | 3045782.50000000 | 0.23820000 | 12786660.37 |
| 12860720 | 0.00180000 | 23149.29600000 | 3068931.79600000 | 0.24000000 | 12787215.82 |
| 12861000 | 0.00100000 | 12861.00000000 | 3081792.79600000 | 0.24100000 | 12787521.98 |
| 12871865 | 0.01170000 | 150600.82050000 | 3232393.61650000 | 0.25270000 | 12791427.05 |
| 12875000 | 0.00670000 | 86262.50000000 | 3318656.11650000 | 0.25940000 | 12793585.65 |
| 12877645 | 0.00380000 | 48935.05100000 | 3367591.16750000 | 0.26320000 | 12794799.27 |
| 12878005 | 0.01170000 | 150672.65850000 | 3518263.82600000 | 0.27490000 | 12798340.58 |
| 12880000 | 0.03000000 | 386400.00000000 | 3904663.82600000 | 0.30490000 | 12806375.29 |
| 12881985 | 0.00400000 | 51527.94000000 | 3956191.76600000 | 0.30890000 | 12807354.37 |
| 12882155 | 0.00200000 | 25764.31000000 | 3981956.07600000 | 0.31090000 | 12807835.56 |
| 12883290 | 0.00730000 | 94048.01700000 | 4076004.09300000 | 0.31820000 | 12809566.60 |
| 12887845 | 0.00680000 | 87637.34600000 | 4163641.43900000 | 0.32500000 | 12811204.43 |
| 12888480 | 0.00860000 | 110840.92800000 | 4274482.36700000 | 0.33360000 | 12813196.54 |
| 12893045 | 0.01170000 | 150848.62650000 | 4425330.99350000 | 0.34530000 | 12815902.10 |
| 12893050 | 0.01170000 | 150848.68500000 | 4576179.67850000 | 0.35700000 | 12818430.47 |
| 12900000 | 0.15830000 | 2042070.00000000 | 6618249.67850000 | 0.51530000 | 12843488.61 |
| 12900755 | 0.00240000 | 30961.81200000 | 6649211.49050000 | 0.51770000 | 12843754.09 |
| 12903310 | 0.00100000 | 12903.31000000 | 6662114.80050000 | 0.51870000 | 12843868.90 |
| 12904145 | 0.00150000 | 19356.21750000 | 6681471.01800000 | 0.52020000 | 12844042.71 |
| 12904610 | 0.00160000 | 20647.37600000 | 6702118.39400000 | 0.52180000 | 12844228.43 |
| 12905420 | 0.00100000 | 12905.42000000 | 6715023.81400000 | 0.52280000 | 12844345.47 |
| 12905770 | 0.00480000 | 61947.69600000 | 6776971.51000000 | 0.52760000 | 12844904.30 |
| 12905775 | 0.00240000 | 30973.86000000 | 6807945.37000000 | 0.53000000 | 12845179.94 |
| 12910395 | 0.00190000 | 24529.75050000 | 6832475.12050000 | 0.53190000 | 12845412.90 |
| 12912345 | 0.00550000 | 71017.89750000 | 6903493.01800000 | 0.53740000 | 12846097.91 |
| 12912845 | 0.00550000 | 71020.64750000 | 6974513.66550000 | 0.54290000 | 12846774.11 |
| 12913605 | 0.00430000 | 55528.50150000 | 7030042.16700000 | 0.54720000 | 12847299.28 |
| 12914990 | 0.01000000 | 129149.90000000 | 7159192.06700000 | 0.55720000 | 12848514.12 |
| 12915750 | 0.00440000 | 56829.30000000 | 7216021.36700000 | 0.56160000 | 12849040.90 |
| 12917015 | 0.00550000 | 71043.58250000 | 7287064.94950000 | 0.56710000 | 12849700.14 |
| 12924465 | 0.00100000 | 12924.46500000 | 7299989.41450000 | 0.56810000 | 12849831.75 |
| 12924690 | 0.00470000 | 60746.04300000 | 7360735.45750000 | 0.57280000 | 12850445.98 |
| 12925000 | 0.00170000 | 21972.50000000 | 7382707.95750000 | 0.57450000 | 12850666.59 |
| 12925855 | 0.00240000 | 31022.05200000 | 7413730.00950000 | 0.57690000 | 12850979.39 |
| 12926890 | 0.00140000 | 18097.64600000 | 7431827.65550000 | 0.57830000 | 12851163.16 |
| 12928125 | 0.00630000 | 81447.18750000 | 7513274.84300000 | 0.58460000 | 12851992.55 |
| 12929235 | 0.00270000 | 34908.93450000 | 7548183.77750000 | 0.58730000 | 12852347.65 |
| 12932065 | 0.00420000 | 54314.67300000 | 7602498.45050000 | 0.59150000 | 12852913.69 |
| 12932180 | 0.00180000 | 23277.92400000 | 7625776.37450000 | 0.59330000 | 12853154.18 |
| 12934090 | 0.00100000 | 12934.09000000 | 7638710.46450000 | 0.59430000 | 12853290.37 |
| 12934300 | 0.00130000 | 16814.59000000 | 7655525.05450000 | 0.59560000 | 12853467.18 |
| 12937200 | 0.00190000 | 24580.68000000 | 7680105.73450000 | 0.59750000 | 12853733.45 |
| 12937235 | 0.00120000 | 15524.68200000 | 7695630.41650000 | 0.59870000 | 12853900.81 |
| 12937670 | 0.02320000 | 300153.94400000 | 7995784.36050000 | 0.62190000 | 12857025.82 |
| 12945525 | 0.00500000 | 64727.62500000 | 8060511.98550000 | 0.62690000 | 12857731.67 |
| 12945555 | 0.00840000 | 108742.66200000 | 8169254.64750000 | 0.63530000 | 12858892.88 |
| 12945620 | 0.00100000 | 12945.62000000 | 8182200.26750000 | 0.63630000 | 12859029.18 |
| 12945635 | 0.00150000 | 19418.45250000 | 8201618.72000000 | 0.63780000 | 12859232.86 |
| 12946280 | 0.00820000 | 106159.49600000 | 8307778.21600000 | 0.64600000 | 12860337.80 |
| 12948080 | 0.00400000 | 51792.32000000 | 8359570.53600000 | 0.65000000 | 12860877.75 |
| 12948155 | 0.00280000 | 36254.83400000 | 8395825.37000000 | 0.65280000 | 12861252.10 |
| 12948440 | 0.00420000 | 54383.44800000 | 8450208.81800000 | 0.65700000 | 12861809.46 |
| 12949715 | 0.00370000 | 47913.94550000 | 8498122.76350000 | 0.66070000 | 12862301.75 |
| 12949895 | 0.01000000 | 129498.95000000 | 8627621.71350000 | 0.67070000 | 12863607.74 |
| 12950000 | 0.01520000 | 196840.00000000 | 8824461.71350000 | 0.68590000 | 12865522.25 |
| 12953185 | 0.00160000 | 20725.09600000 | 8845186.80950000 | 0.68750000 | 12865726.27 |
| 12953605 | 0.00100000 | 12953.60500000 | 8858140.41450000 | 0.68850000 | 12865853.91 |
| 12955550 | 0.00170000 | 22024.43500000 | 8880164.84950000 | 0.69020000 | 12866074.83 |
| 12957045 | 0.00450000 | 58306.70250000 | 8938471.55200000 | 0.69470000 | 12866664.10 |
| 12960000 | 0.00290000 | 37584.00000000 | 8976055.55200000 | 0.69760000 | 12867052.11 |
| 12972960 | 0.00200000 | 25945.92000000 | 9002001.47200000 | 0.69960000 | 12867354.88 |
| 12973680 | 0.00170000 | 22055.25600000 | 9024056.72800000 | 0.70130000 | 12867612.62 |
| 12974625 | 0.00170000 | 22056.86250000 | 9046113.59050000 | 0.70300000 | 12867871.39 |
| 12975550 | 0.00170000 | 22058.43500000 | 9068172.02550000 | 0.70470000 | 12868131.16 |
| 12976190 | 0.00180000 | 23357.14200000 | 9091529.16750000 | 0.70650000 | 12868406.46 |
| 12977480 | 0.00140000 | 18168.47200000 | 9109697.63950000 | 0.70790000 | 12868622.18 |
| 12978350 | 0.00890000 | 115507.31500000 | 9225204.95450000 | 0.71680000 | 12869984.59 |
| 12979015 | 0.00320000 | 41532.84800000 | 9266737.80250000 | 0.72000000 | 12870469.17 |
| 12979355 | 0.00160000 | 20766.96800000 | 9287504.77050000 | 0.72160000 | 12870710.60 |
| 12980000 | 0.01000000 | 129800.00000000 | 9417304.77050000 | 0.73160000 | 12872204.44 |
| 12986660 | 0.00780000 | 101295.94800000 | 9518600.71850000 | 0.73940000 | 12873411.85 |
| 12987920 | 0.00100000 | 12987.92000000 | 9531588.63850000 | 0.74040000 | 12873566.50 |
| 12990000 | 0.00230000 | 29877.00000000 | 9561465.63850000 | 0.74270000 | 12873927.07 |
| 12991995 | 0.00840000 | 109132.75800000 | 9670598.39650000 | 0.75110000 | 12875247.50 |
| 12993730 | 0.00160000 | 20789.96800000 | 9691388.36450000 | 0.75270000 | 12875499.35 |
| 12994535 | 0.00370000 | 48079.77950000 | 9739468.14400000 | 0.75640000 | 12876081.63 |
| 12994610 | 0.00450000 | 58475.74500000 | 9797943.88900000 | 0.76090000 | 12876782.61 |
| 12996145 | 0.00530000 | 68879.56850000 | 9866823.45750000 | 0.76620000 | 12877608.27 |
| 12996395 | 0.00180000 | 23393.51100000 | 9890216.96850000 | 0.76800000 | 12877886.68 |
| 12997315 | 0.00140000 | 18196.24100000 | 9908413.20950000 | 0.76940000 | 12878103.99 |
| 12999910 | 0.00470000 | 61099.57700000 | 9969512.78650000 | 0.77410000 | 12878843.54 |
| 13000000 | 0.44910000 | 5838300.00000000 | 15807812.78650000 | 1.22320000 | 12923326.35 |
| 13001175 | 0.00910000 | 118310.69250000 | 15926123.47900000 | 1.23230000 | 12923901.22 |
| 13002905 | 0.00130000 | 16903.77650000 | 15943027.25550000 | 1.23360000 | 12923984.48 |
| 13005735 | 0.00150000 | 19508.60250000 | 15962535.85800000 | 1.23510000 | 12924083.76 |
| 13006655 | 0.00410000 | 53327.28550000 | 16015863.14350000 | 1.23920000 | 12924356.96 |
| 13011560 | 0.00170000 | 22119.65200000 | 16037982.79550000 | 1.24090000 | 12924476.42 |
| 13011600 | 0.00910000 | 118405.56000000 | 16156388.35550000 | 1.25000000 | 12925110.68 |
| 13014305 | 0.02480000 | 322754.76400000 | 16479143.11950000 | 1.27480000 | 12926845.87 |
| 13016195 | 0.00170000 | 22127.53150000 | 16501270.65100000 | 1.27650000 | 12926964.87 |
| 13020750 | 0.00750000 | 97655.62500000 | 16598926.27600000 | 1.28400000 | 12927512.68 |
| 13022485 | 0.00170000 | 22138.22450000 | 16621064.50050000 | 1.28570000 | 12927638.25 |
| 13029865 | 0.00190000 | 24756.74350000 | 16645821.24400000 | 1.28760000 | 12927789.10 |
| 13030230 | 0.00100000 | 13030.23000000 | 16658851.47400000 | 1.28860000 | 12927868.60 |
| 13038480 | 0.01150000 | 149942.52000000 | 16808793.99400000 | 1.30010000 | 12928847.01 |
| 13039535 | 0.00180000 | 23471.16300000 | 16832265.15700000 | 1.30190000 | 12929000.04 |
| 13040000 | 0.00250000 | 32600.00000000 | 16864865.15700000 | 1.30440000 | 12929212.79 |
| 13041465 | 0.00180000 | 23474.63700000 | 16888339.79400000 | 1.30620000 | 12929367.47 |
| 13042955 | 0.00230000 | 29998.79650000 | 16918338.59050000 | 1.30850000 | 12929567.13 |
| 13045990 | 0.00160000 | 20873.58400000 | 16939212.17450000 | 1.31010000 | 12929709.32 |
| 13046050 | 0.00490000 | 63925.64500000 | 17003137.81950000 | 1.31500000 | 12930142.83 |
| 13050630 | 0.00470000 | 61337.96100000 | 17064475.78050000 | 1.31970000 | 12930571.93 |
| 13055070 | 0.00120000 | 15666.08400000 | 17080141.86450000 | 1.32090000 | 12930685.04 |
| 13057405 | 0.00180000 | 23503.32900000 | 17103645.19350000 | 1.32270000 | 12930857.48 |
| 13057805 | 0.00160000 | 20892.48800000 | 17124537.68150000 | 1.32430000 | 12931010.86 |
| 13062260 | 0.00140000 | 18287.16400000 | 17142824.84550000 | 1.32570000 | 12931149.46 |
| 13062330 | 0.00580000 | 75761.51400000 | 17218586.35950000 | 1.33150000 | 12931720.89 |
| 13063665 | 0.00100000 | 13063.66500000 | 17231650.02450000 | 1.33250000 | 12931819.91 |
| 13063910 | 0.00260000 | 33966.16600000 | 17265616.19050000 | 1.33510000 | 12932077.14 |
| 13067115 | 0.00450000 | 58802.01750000 | 17324418.20800000 | 1.33960000 | 12932530.76 |
| 13069355 | 0.00410000 | 53584.35550000 | 17378002.56350000 | 1.34370000 | 12932948.25 |
| 13071710 | 0.00350000 | 45750.98500000 | 17423753.54850000 | 1.34720000 | 12933308.75 |
| 13072530 | 0.00100000 | 13072.53000000 | 17436826.07850000 | 1.34820000 | 12933412.01 |
| 13072770 | 0.00300000 | 39218.31000000 | 17476044.38850000 | 1.35120000 | 12933721.42 |
| 13080000 | 0.00190000 | 24852.00000000 | 17500896.38850000 | 1.35310000 | 12933926.83 |
| 13080180 | 0.00460000 | 60168.82800000 | 17561065.21650000 | 1.35770000 | 12934422.34 |
| 13082420 | 0.00230000 | 30089.56600000 | 17591154.78250000 | 1.36000000 | 12934672.63 |
| 13087050 | 0.00130000 | 17013.16500000 | 17608167.94750000 | 1.36130000 | 12934818.15 |
| 13090000 | 0.02300000 | 301070.00000000 | 17909237.94750000 | 1.38430000 | 12937396.48 |
| 13091325 | 0.00160000 | 20946.12000000 | 17930184.06750000 | 1.38590000 | 12937574.19 |
| 13095490 | 0.00400000 | 52381.96000000 | 17982566.02750000 | 1.38990000 | 12938028.65 |
| 13096715 | 0.00190000 | 24883.75850000 | 18007449.78600000 | 1.39180000 | 12938245.28 |
| 13098680 | 0.00540000 | 70732.87200000 | 18078182.65800000 | 1.39720000 | 12938865.34 |
| 13100000 | 0.11100000 | 1454100.00000000 | 19532282.65800000 | 1.50820000 | 12950724.48 |
| 13105815 | 0.00810000 | 106157.10150000 | 19638439.75950000 | 1.51630000 | 12951552.96 |
| 13110150 | 0.00100000 | 13110.15000000 | 19651549.90950000 | 1.51730000 | 12951657.49 |
| 13110485 | 0.00430000 | 56375.08550000 | 19707924.99500000 | 1.52160000 | 12952106.33 |
| 13111000 | 0.03000000 | 393330.00000000 | 20101254.99500000 | 1.55160000 | 12955178.52 |
| 13111240 | 0.00170000 | 22289.10800000 | 20123544.10300000 | 1.55330000 | 12955349.32 |