| 売値(JPY) | 数量(BTC) | 数量(JPY) | 累計(JPY) | 累計(BTC) | 単価(JPY) |
|---|---|---|---|---|---|
| 11946495 | 0.03100000 | 370341.34500000 | 370341.34500000 | 0.03100000 | 11946495.00 |
| 11946500 | 0.05750000 | 686923.75000000 | 1057265.09500000 | 0.08850000 | 11946498.25 |
| 11947000 | 0.05070000 | 605712.90000000 | 1662977.99500000 | 0.13920000 | 11946681.00 |
| 11950000 | 0.00070000 | 8365.00000000 | 1671342.99500000 | 0.13990000 | 11946697.61 |
| 11952895 | 0.02000000 | 239057.90000000 | 1910400.89500000 | 0.15990000 | 11947472.76 |
| 11954130 | 0.02000000 | 239082.60000000 | 2149483.49500000 | 0.17990000 | 11948212.87 |
| 11956065 | 0.02000000 | 239121.30000000 | 2388604.79500000 | 0.19990000 | 11948998.47 |
| 11956405 | 0.02000000 | 239128.10000000 | 2627732.89500000 | 0.21990000 | 11949672.10 |
| 11960880 | 0.04000000 | 478435.20000000 | 3106168.09500000 | 0.25990000 | 11951397.06 |
| 11961655 | 0.04000000 | 478466.20000000 | 3584634.29500000 | 0.29990000 | 11952765.24 |
| 11962055 | 0.04000000 | 478482.20000000 | 4063116.49500000 | 0.33990000 | 11953858.47 |
| 11962070 | 0.04000000 | 478482.80000000 | 4541599.29500000 | 0.37990000 | 11954723.07 |
| 11972000 | 0.11640000 | 1393540.80000000 | 5935140.09500000 | 0.49630000 | 11958775.13 |
| 11972580 | 0.00100000 | 11972.58000000 | 5947112.67500000 | 0.49730000 | 11958802.89 |
| 11974995 | 0.00750000 | 89812.46250000 | 6036925.13750000 | 0.50480000 | 11959043.46 |
| 11975000 | 0.00190000 | 22752.50000000 | 6059677.63750000 | 0.50670000 | 11959103.29 |
| 11990000 | 0.02960000 | 354904.00000000 | 6414581.63750000 | 0.53630000 | 11960808.57 |
| 11993730 | 0.00200000 | 23987.46000000 | 6438569.09750000 | 0.53830000 | 11960930.89 |
| 11996475 | 0.00180000 | 21593.65500000 | 6460162.75250000 | 0.54010000 | 11961049.35 |
| 12000000 | 0.02080000 | 249600.00000000 | 6709762.75250000 | 0.56090000 | 11962493.76 |
| 12005000 | 0.00100000 | 12005.00000000 | 6721767.75250000 | 0.56190000 | 11962569.41 |
| 12005565 | 0.00210000 | 25211.68650000 | 6746979.43900000 | 0.56400000 | 11962729.50 |
| 12006845 | 0.00100000 | 12006.84500000 | 6758986.28400000 | 0.56500000 | 11962807.58 |
| 12008090 | 0.00180000 | 21614.56200000 | 6780600.84600000 | 0.56680000 | 11962951.39 |
| 12014880 | 0.00100000 | 12014.88000000 | 6792615.72600000 | 0.56780000 | 11963042.84 |
| 12023295 | 0.00200000 | 24046.59000000 | 6816662.31600000 | 0.56980000 | 11963254.33 |
| 12025000 | 0.00310000 | 37277.50000000 | 6853939.81600000 | 0.57290000 | 11963588.44 |
| 12031760 | 0.00880000 | 105879.48800000 | 6959819.30400000 | 0.58170000 | 11964619.74 |
| 12034785 | 0.00100000 | 12034.78500000 | 6971854.08900000 | 0.58270000 | 11964740.16 |
| 12043345 | 0.00120000 | 14452.01400000 | 6986306.10300000 | 0.58390000 | 11964901.70 |
| 12050000 | 0.01190000 | 143395.00000000 | 7129701.10300000 | 0.59580000 | 11966601.38 |
| 12057190 | 0.00100000 | 12057.19000000 | 7141758.29300000 | 0.59680000 | 11966753.17 |
| 12072495 | 0.00430000 | 51911.72850000 | 7193670.02150000 | 0.60110000 | 11967509.60 |
| 12075000 | 0.00190000 | 22942.50000000 | 7216612.52150000 | 0.60300000 | 11967848.29 |
| 12090000 | 0.02940000 | 355446.00000000 | 7572058.52150000 | 0.63240000 | 11973527.07 |
| 12099500 | 0.00100000 | 12099.50000000 | 7584158.02150000 | 0.63340000 | 11973725.96 |
| 12100000 | 0.01190000 | 143990.00000000 | 7728148.02150000 | 0.64530000 | 11976054.58 |
| 12104665 | 0.00170000 | 20577.93050000 | 7748725.95200000 | 0.64700000 | 11976392.51 |
| 12112840 | 0.00100000 | 12112.84000000 | 7760838.79200000 | 0.64800000 | 11976603.07 |
| 12122415 | 0.00150000 | 18183.62250000 | 7779022.41450000 | 0.64950000 | 11976939.82 |
| 12122695 | 0.00250000 | 30306.73750000 | 7809329.15200000 | 0.65200000 | 11977498.70 |
| 12125000 | 0.00190000 | 23037.50000000 | 7832366.65200000 | 0.65390000 | 11977927.29 |
| 12130560 | 0.00170000 | 20621.95200000 | 7852988.60400000 | 0.65560000 | 11978323.07 |
| 12139065 | 0.00120000 | 14566.87800000 | 7867555.48200000 | 0.65680000 | 11978616.75 |
| 12141050 | 0.01260000 | 152977.23000000 | 8020532.71200000 | 0.66940000 | 11981674.20 |
| 12141800 | 0.00100000 | 12141.80000000 | 8032674.51200000 | 0.67040000 | 11981913.05 |
| 12147300 | 0.00180000 | 21865.14000000 | 8054539.65200000 | 0.67220000 | 11982355.92 |
| 12150000 | 0.00190000 | 23085.00000000 | 8077624.65200000 | 0.67410000 | 11982828.44 |
| 12153980 | 0.00170000 | 20661.76600000 | 8098286.41800000 | 0.67580000 | 11983258.98 |
| 12162955 | 0.00200000 | 24325.91000000 | 8122612.32800000 | 0.67780000 | 11983789.21 |
| 12170525 | 0.00160000 | 19472.84000000 | 8142085.16800000 | 0.67940000 | 11984228.98 |
| 12175000 | 0.00190000 | 23132.50000000 | 8165217.66800000 | 0.68130000 | 11984761.00 |
| 12179560 | 0.00580000 | 70641.44800000 | 8235859.11600000 | 0.68710000 | 11986405.35 |
| 12184110 | 0.00100000 | 12184.11000000 | 8248043.22600000 | 0.68810000 | 11986692.67 |
| 12190000 | 0.02910000 | 354729.00000000 | 8602772.22600000 | 0.71720000 | 11994941.75 |
| 12196985 | 0.01000000 | 121969.85000000 | 8724742.07600000 | 0.72720000 | 11997720.13 |
| 12200000 | 0.01790000 | 218380.00000000 | 8943122.07600000 | 0.74510000 | 12002579.62 |
| 12209515 | 0.00190000 | 23198.07850000 | 8966320.15450000 | 0.74700000 | 12003105.96 |
| 12211035 | 0.01230000 | 150195.73050000 | 9116515.88500000 | 0.75930000 | 12006474.23 |
| 12211430 | 0.00180000 | 21980.57400000 | 9138496.45900000 | 0.76110000 | 12006958.95 |
| 12223090 | 0.00410000 | 50114.66900000 | 9188611.12800000 | 0.76520000 | 12008117.00 |
| 12225000 | 0.00190000 | 23227.50000000 | 9211838.62800000 | 0.76710000 | 12008654.19 |
| 12226410 | 0.00100000 | 12226.41000000 | 9224065.03800000 | 0.76810000 | 12008937.69 |
| 12250000 | 0.01850000 | 226625.00000000 | 9450690.03800000 | 0.78660000 | 12014607.22 |
| 12252720 | 0.00140000 | 17153.80800000 | 9467843.84600000 | 0.78800000 | 12015030.26 |
| 12264465 | 0.02570000 | 315196.75050000 | 9783040.59650000 | 0.81370000 | 12022908.44 |
| 12268720 | 0.00100000 | 12268.72000000 | 9795309.31650000 | 0.81470000 | 12023210.16 |
| 12272400 | 0.00140000 | 17181.36000000 | 9812490.67650000 | 0.81610000 | 12023637.64 |
| 12275000 | 0.00190000 | 23322.50000000 | 9835813.17650000 | 0.81800000 | 12024221.49 |
| 12286625 | 0.00430000 | 52832.48750000 | 9888645.66400000 | 0.82230000 | 12025593.66 |
| 12290000 | 0.02890000 | 355181.00000000 | 10243826.66400000 | 0.85120000 | 12034570.80 |
| 12298385 | 0.00250000 | 30745.96250000 | 10274572.62650000 | 0.85370000 | 12035343.36 |
| 12300000 | 0.04190000 | 515370.00000000 | 10789942.62650000 | 0.89560000 | 12047725.13 |
| 12305225 | 0.00160000 | 19688.36000000 | 10809630.98650000 | 0.89720000 | 12048184.34 |
| 12311030 | 0.00100000 | 12311.03000000 | 10821942.01650000 | 0.89820000 | 12048476.97 |
| 12313205 | 0.00100000 | 12313.20500000 | 10834255.22150000 | 0.89920000 | 12048771.38 |
| 12315995 | 0.00100000 | 12315.99500000 | 10846571.21650000 | 0.90020000 | 12049068.23 |
| 12323340 | 0.00180000 | 22182.01200000 | 10868753.22850000 | 0.90200000 | 12049615.55 |
| 12323875 | 0.00580000 | 71478.47500000 | 10940231.70350000 | 0.90780000 | 12051367.82 |
| 12325000 | 0.00190000 | 23417.50000000 | 10963649.20350000 | 0.90970000 | 12051939.32 |
| 12327950 | 0.00140000 | 17259.13000000 | 10980908.33350000 | 0.91110000 | 12052363.44 |
| 12330010 | 0.01150000 | 141795.11500000 | 11122703.44850000 | 0.92260000 | 12055824.25 |
| 12333145 | 0.00480000 | 59199.09600000 | 11181902.54450000 | 0.92740000 | 12057259.59 |
| 12333990 | 0.01670000 | 205977.63300000 | 11387880.17750000 | 0.94410000 | 12062154.62 |
| 12341220 | 0.00580000 | 71579.07600000 | 11459459.25350000 | 0.94990000 | 12063858.57 |
| 12349310 | 0.00600000 | 74095.86000000 | 11533555.11350000 | 0.95590000 | 12065650.29 |
| 12350000 | 0.00190000 | 23465.00000000 | 11557020.11350000 | 0.95780000 | 12066214.36 |
| 12353330 | 0.00400000 | 49413.32000000 | 11606433.43350000 | 0.96180000 | 12067408.44 |
| 12355490 | 0.00190000 | 23475.43100000 | 11629908.86450000 | 0.96370000 | 12067976.41 |
| 12356220 | 0.01020000 | 126033.44400000 | 11755942.30850000 | 0.97390000 | 12070995.29 |
| 12357800 | 0.01100000 | 135935.80000000 | 11891878.10850000 | 0.98490000 | 12074198.51 |
| 12360555 | 0.17320000 | 2140848.12600000 | 14032726.23450000 | 1.15810000 | 12117024.64 |
| 12360970 | 0.00100000 | 12360.97000000 | 14045087.20450000 | 1.15910000 | 12117235.10 |
| 12366105 | 0.00640000 | 79143.07200000 | 14124230.27650000 | 1.16550000 | 12118601.70 |
| 12369320 | 0.00190000 | 23501.70800000 | 14147731.98450000 | 1.16740000 | 12119009.75 |
| 12375000 | 0.00190000 | 23512.50000000 | 14171244.48450000 | 1.16930000 | 12119425.71 |
| 12389610 | 0.00940000 | 116462.33400000 | 14287706.81850000 | 1.17870000 | 12121580.40 |
| 12390000 | 0.02870000 | 355593.00000000 | 14643299.81850000 | 1.20740000 | 12127960.76 |
| 12395640 | 0.00100000 | 12395.64000000 | 14655695.45850000 | 1.20840000 | 12128182.27 |
| 12400000 | 0.02040000 | 252960.00000000 | 14908655.45850000 | 1.22880000 | 12132694.87 |
| 12408795 | 0.00100000 | 12408.79500000 | 14921064.25350000 | 1.22980000 | 12132919.38 |
| 12414640 | 0.00630000 | 78212.23200000 | 14999276.48550000 | 1.23610000 | 12134355.22 |
| 12425000 | 0.00190000 | 23607.50000000 | 15022883.98550000 | 1.23800000 | 12134801.28 |
| 12437940 | 0.00100000 | 12437.94000000 | 15035321.92550000 | 1.23900000 | 12135045.94 |
| 12438860 | 0.00180000 | 22389.94800000 | 15057711.87350000 | 1.24080000 | 12135486.68 |
| 12450000 | 0.01190000 | 148155.00000000 | 15205866.87350000 | 1.25270000 | 12138474.39 |
| 12450645 | 0.00180000 | 22411.16100000 | 15228278.03450000 | 1.25450000 | 12138922.31 |
| 12451185 | 0.00170000 | 21167.01450000 | 15249445.04900000 | 1.25620000 | 12139344.89 |
| 12460525 | 0.02440000 | 304036.81000000 | 15553481.85900000 | 1.28060000 | 12145464.52 |
| 12468980 | 0.00250000 | 31172.45000000 | 15584654.30900000 | 1.28310000 | 12146094.86 |
| 12474750 | 0.00110000 | 13722.22500000 | 15598376.53400000 | 1.28420000 | 12146376.37 |
| 12475000 | 0.00060000 | 7485.00000000 | 15605861.53400000 | 1.28480000 | 12146529.84 |
| 12475385 | 0.00540000 | 67367.07900000 | 15673228.61300000 | 1.29020000 | 12147906.23 |
| 12480000 | 0.00100000 | 12480.00000000 | 15685708.61300000 | 1.29120000 | 12148163.42 |
| 12480250 | 0.00100000 | 12480.25000000 | 15698188.86300000 | 1.29220000 | 12148420.42 |
| 12480475 | 0.01650000 | 205927.83750000 | 15904116.70050000 | 1.30870000 | 12152606.94 |
| 12490000 | 0.02840000 | 354716.00000000 | 16258832.70050000 | 1.33710000 | 12159773.17 |
| 12491545 | 0.00220000 | 27481.39900000 | 16286314.09950000 | 1.33930000 | 12160318.15 |
| 12497470 | 0.00390000 | 48740.13300000 | 16335054.23250000 | 1.34320000 | 12161297.08 |
| 12499175 | 0.00240000 | 29998.02000000 | 16365052.25250000 | 1.34560000 | 12161899.71 |
| 12500000 | 0.14320000 | 1790000.00000000 | 18155052.25250000 | 1.48880000 | 12194419.84 |
| 12500125 | 0.00160000 | 20000.20000000 | 18175052.45250000 | 1.49040000 | 12194748.02 |
| 12500500 | 0.00230000 | 28751.15000000 | 18203803.60250000 | 1.49270000 | 12195219.13 |
| 12504575 | 0.01000000 | 125045.75000000 | 18328849.35250000 | 1.50270000 | 12197277.80 |
| 12514820 | 0.00410000 | 51310.76200000 | 18380160.11450000 | 1.50680000 | 12198141.83 |
| 12515740 | 0.00240000 | 30037.77600000 | 18410197.89050000 | 1.50920000 | 12198646.89 |
| 12519080 | 0.02460000 | 307969.36800000 | 18718167.25850000 | 1.53380000 | 12203786.19 |
| 12520105 | 0.00400000 | 50080.42000000 | 18768247.67850000 | 1.53780000 | 12204608.97 |
| 12522560 | 0.00100000 | 12522.56000000 | 18780770.23850000 | 1.53880000 | 12204815.60 |
| 12525000 | 0.00190000 | 23797.50000000 | 18804567.73850000 | 1.54070000 | 12205210.45 |
| 12526970 | 0.01200000 | 150323.64000000 | 18954891.37850000 | 1.55270000 | 12207697.16 |
| 12536645 | 0.00420000 | 52653.90900000 | 19007545.28750000 | 1.55690000 | 12208584.55 |
| 12543500 | 0.00190000 | 23832.65000000 | 19031377.93750000 | 1.55880000 | 12208992.77 |
| 12545510 | 0.00190000 | 23836.46900000 | 19055214.40650000 | 1.56070000 | 12209402.45 |
| 12549685 | 0.00870000 | 109182.25950000 | 19164396.66600000 | 1.56940000 | 12211288.81 |
| 12550000 | 0.01190000 | 149345.00000000 | 19313741.66600000 | 1.58130000 | 12213837.77 |
| 12556180 | 0.00100000 | 12556.18000000 | 19326297.84600000 | 1.58230000 | 12214054.13 |
| 12560905 | 0.00380000 | 47731.43900000 | 19374029.28500000 | 1.58610000 | 12214885.12 |
| 12561240 | 0.00180000 | 22610.23200000 | 19396639.51700000 | 1.58790000 | 12215277.74 |
| 12564860 | 0.00100000 | 12564.86000000 | 19409204.37700000 | 1.58890000 | 12215497.75 |
| 12571295 | 0.00120000 | 15085.55400000 | 19424289.93100000 | 1.59010000 | 12215766.26 |
| 12574500 | 0.00100000 | 12574.50000000 | 19436864.43100000 | 1.59110000 | 12215991.72 |
| 12575000 | 0.00200000 | 25150.00000000 | 19462014.43100000 | 1.59310000 | 12216442.43 |
| 12582095 | 0.00390000 | 49070.17050000 | 19511084.60150000 | 1.59700000 | 12217335.38 |
| 12584535 | 0.00120000 | 15101.44200000 | 19526186.04350000 | 1.59820000 | 12217611.09 |
| 12585900 | 0.00110000 | 13844.49000000 | 19540030.53350000 | 1.59930000 | 12217864.40 |
| 12590000 | 0.02820000 | 355038.00000000 | 19895068.53350000 | 1.62750000 | 12224312.46 |
| 12591545 | 0.01090000 | 137247.84050000 | 20032316.37400000 | 1.63840000 | 12226755.60 |
| 12594700 | 0.00100000 | 12594.70000000 | 20044911.07400000 | 1.63940000 | 12226980.04 |
| 12600000 | 0.00790000 | 99540.00000000 | 20144451.07400000 | 1.64730000 | 12228768.94 |