売り注文 BTC/JPY

2021-07-27 02:47:02.262899更新
売値(JPY) 数量(BTC) 数量(JPY) 累計(JPY) 累計(BTC) 単価(JPY)
4324290 0.00850000 36756.46500000 36756.46500000 0.00850000 4324290.00
4324295 0.11500000 497293.92500000 534050.39000000 0.12350000 4324294.66
4324300 0.01900000 82161.70000000 616212.09000000 0.14250000 4324295.37
4324305 0.11100000 479997.85500000 1096209.94500000 0.25350000 4324299.59
4324365 0.00100000 4324.36500000 1100534.31000000 0.25450000 4324299.84
4324475 0.00300000 12973.42500000 1113507.73500000 0.25750000 4324301.88
4324560 0.00100000 4324.56000000 1117832.29500000 0.25850000 4324302.88
4325000 0.00100000 4325.00000000 1122157.29500000 0.25950000 4324305.57
4325945 0.05000000 216297.25000000 1338454.54500000 0.30950000 4324570.42
4330000 0.00200000 8660.00000000 1347114.54500000 0.31150000 4324605.28
4330165 0.00100000 4330.16500000 1351444.71000000 0.31250000 4324623.07
4330175 0.00400000 17320.70000000 1368765.41000000 0.31650000 4324693.24
4330540 0.00100000 4330.54000000 1373095.95000000 0.31750000 4324711.65
4333000 0.02860000 123923.80000000 1497019.75000000 0.34610000 4325396.56
4333530 0.00100000 4333.53000000 1501353.28000000 0.34710000 4325419.99
4334000 0.01000000 43340.00000000 1544693.28000000 0.35710000 4325660.26
4334270 0.00200000 8668.54000000 1553361.82000000 0.35910000 4325708.21
4335000 0.00100000 4335.00000000 1557696.82000000 0.36010000 4325734.02
4336510 0.00100000 4336.51000000 1562033.33000000 0.36110000 4325763.86
4339000 0.01000000 43390.00000000 1605423.33000000 0.37110000 4326120.53
4339495 0.00100000 4339.49500000 1609762.82500000 0.37210000 4326156.48
4339985 0.00100000 4339.98500000 1614102.81000000 0.37310000 4326193.54
4340000 0.02700000 117180.00000000 1731282.81000000 0.40010000 4327125.24
4340775 7.80900000 33897111.97500000 35628394.78500000 8.20910000 4340109.73
4342385 0.05000000 217119.25000000 35845514.03500000 8.25910000 4340123.50
4342480 0.00100000 4342.48000000 35849856.51500000 8.26010000 4340123.79
4344695 0.01000000 43446.95000000 35893303.46500000 8.27010000 4340129.32
4345000 0.00100000 4345.00000000 35897648.46500000 8.27110000 4340129.91
4345555 0.01170000 50842.99350000 35948491.45850000 8.28280000 4340137.57
4347070 0.02000000 86941.40000000 36035432.85850000 8.30280000 4340154.27
4348460 0.00100000 4348.46000000 36039781.31850000 8.30380000 4340155.27
4349520 0.01000000 43495.20000000 36083276.51850000 8.31380000 4340166.53
4349995 0.00210000 9134.98950000 36092411.50800000 8.31590000 4340169.01
4350000 0.21270000 925245.00000000 37017656.50800000 8.52860000 4340414.20
4353000 1.00000000 4353000.00000000 41370656.50800000 9.52860000 4341735.04
4354430 0.00100000 4354.43000000 41375010.93800000 9.52960000 4341736.37
4355000 2.81800000 12272390.00000000 53647400.93800000 12.34760000 4344763.43
4356000 0.01000000 43560.00000000 53690960.93800000 12.35760000 4344772.52
4356665 0.00100000 4356.66500000 53695317.60300000 12.35860000 4344773.49
4358000 0.01000000 43580.00000000 53738897.60300000 12.36860000 4344784.18
4360000 0.04300000 187480.00000000 53926377.60300000 12.41160000 4344836.89
4360400 0.00100000 4360.40000000 53930738.00300000 12.41260000 4344838.15
4360500 0.00500000 21802.50000000 53952540.50300000 12.41760000 4344844.45
4361090 0.00100000 4361.09000000 53956901.59300000 12.41860000 4344845.76
4361380 0.00100000 4361.38000000 53961262.97300000 12.41960000 4344847.09
4363000 0.01000000 43630.00000000 54004892.97300000 12.42960000 4344861.70
4365000 0.00100000 4365.00000000 54009257.97300000 12.43060000 4344863.32
4365990 0.02000000 87319.80000000 54096577.77300000 12.45060000 4344897.26
4366380 0.00100000 4366.38000000 54100944.15300000 12.45160000 4344898.98
4367300 0.06200000 270772.60000000 54371716.75300000 12.51360000 4345009.97
4369065 0.01000000 43690.65000000 54415407.40300000 12.52360000 4345029.18
4370000 0.00500000 21850.00000000 54437257.40300000 12.52860000 4345039.14
4371500 0.04060000 177482.90000000 54614740.30300000 12.56920000 4345124.61
4372000 0.01000000 43720.00000000 54658460.30300000 12.57920000 4345145.98
4372345 0.00100000 4372.34500000 54662832.64800000 12.58020000 4345148.14
4372350 0.00100000 4372.35000000 54667204.99800000 12.58120000 4345150.30
4374470 0.01000000 43744.70000000 54710949.69800000 12.59120000 4345173.59
4375000 0.00100000 4375.00000000 54715324.69800000 12.59220000 4345175.96
4375330 4.06500000 17785716.45000000 72501041.14800000 16.65720000 4352534.71
4375990 0.80100000 3505167.99000000 76006209.13800000 17.45820000 4353610.86
4377700 0.10000000 437770.00000000 76443979.13800000 17.55820000 4353748.06
4378320 0.00100000 4378.32000000 76448357.45800000 17.55920000 4353749.46
4380000 0.09100000 398580.00000000 76846937.45800000 17.65020000 4353884.80
4381305 0.00200000 8762.61000000 76855700.06800000 17.65220000 4353887.90
4384300 0.00100000 4384.30000000 76860084.36800000 17.65320000 4353889.63
4385000 0.00100000 4385.00000000 76864469.36800000 17.65420000 4353891.39
4385470 0.01000000 43854.70000000 76908324.06800000 17.66420000 4353909.27
4388725 0.01000000 43887.25000000 76952211.31800000 17.67420000 4353928.97
4389000 0.00130000 5705.70000000 76957917.01800000 17.67550000 4353931.54
4390000 0.02800000 122920.00000000 77080837.01800000 17.70350000 4353988.59
4390270 0.00100000 4390.27000000 77085227.28800000 17.70450000 4353990.64
4394000 0.01000000 43940.00000000 77129167.28800000 17.71450000 4354013.23
4395000 0.00100000 4395.00000000 77133562.28800000 17.71550000 4354015.54
4396240 0.00100000 4396.24000000 77137958.52800000 17.71650000 4354017.92
4399000 0.01000000 43990.00000000 77181948.52800000 17.72650000 4354043.30
4399900 0.00500000 21999.50000000 77203948.02800000 17.73150000 4354056.23
4399950 0.10000000 439995.00000000 77643943.02800000 17.83150000 4354313.60
4399995 0.00610000 26839.96950000 77670782.99750000 17.83760000 4354329.23
4400000 0.49230000 2166120.00000000 79836902.99750000 18.32990000 4355555.84
4402210 0.00100000 4402.21000000 79841305.20750000 18.33090000 4355558.39
4404170 0.01000000 44041.70000000 79885346.90750000 18.34090000 4355584.89
4405000 0.00100000 4405.00000000 79889751.90750000 18.34190000 4355587.58
4405535 0.00100000 4405.53500000 79894157.44250000 18.34290000 4355590.31
4408190 0.00100000 4408.19000000 79898565.63250000 18.34390000 4355593.17
4408205 0.01000000 44082.05000000 79942647.68250000 18.35390000 4355621.84
4408280 0.00100000 4408.28000000 79947055.96250000 18.35490000 4355624.71
4410000 0.93760000 4134816.00000000 84081871.96250000 19.29250000 4358267.30
4411110 0.00170000 7498.88700000 84089370.84950000 19.29420000 4358271.96
4413000 0.01000000 44130.00000000 84133500.84950000 19.30420000 4358300.31
4414160 0.00100000 4414.16000000 84137915.00950000 19.30520000 4358303.20
4415000 0.00100000 4415.00000000 84142330.00950000 19.30620000 4358306.14
4416300 0.00140000 6182.82000000 84148512.82950000 19.30760000 4358310.35
4418210 0.01000000 44182.10000000 84192694.92950000 19.31760000 4358341.35
4420000 0.01300000 57460.00000000 84250154.92950000 19.33060000 4358382.82
4420130 0.00100000 4420.13000000 84254575.05950000 19.33160000 4358386.01
4422150 0.00100000 4422.15000000 84258997.20950000 19.33260000 4358389.31
4423435 0.01000000 44234.35000000 84303231.55950000 19.34260000 4358422.94
4425000 0.02930000 129652.50000000 84432884.05950000 19.37190000 4358523.64
4425435 0.01000000 44254.35000000 84477138.40950000 19.38190000 4358558.16
4426110 0.00100000 4426.11000000 84481564.51950000 19.38290000 4358561.65
4428890 0.00100000 4428.89000000 84485993.40950000 19.38390000 4358565.27
4430000 0.10200000 451860.00000000 84937853.40950000 19.48590000 4358939.20
4431000 0.02270000 100583.70000000 85038437.10950000 19.50860000 4359023.05
4432000 0.01100000 48752.00000000 85087189.10950000 19.51960000 4359064.18
4432080 0.00100000 4432.08000000 85091621.18950000 19.52060000 4359067.92
4435000 0.00100000 4435.00000000 85096056.18950000 19.52160000 4359071.81
4438050 0.00100000 4438.05000000 85100494.23950000 19.52260000 4359075.85
4438725 0.01000000 44387.25000000 85144881.48950000 19.53260000 4359116.63
4439985 0.00200000 8879.97000000 85153761.45950000 19.53460000 4359124.91
4440000 0.41300000 1833720.00000000 86987481.45950000 19.94760000 4360799.37
4443500 0.01000000 44435.00000000 87031916.45950000 19.95760000 4360840.81
4444000 0.06250000 277750.00000000 87309666.45950000 20.02010000 4361100.42
4444030 0.00100000 4444.03000000 87314110.48950000 20.02110000 4361104.56
4444400 0.01000000 44444.00000000 87358554.48950000 20.03110000 4361146.14
4444445 0.00100000 4444.44500000 87362998.93450000 20.03210000 4361150.30
4445000 0.00380000 16891.00000000 87379889.93450000 20.03590000 4361166.20
4448315 0.01000000 44483.15000000 87424373.08450000 20.04590000 4361209.68
4449995 0.00100000 4449.99500000 87428823.07950000 20.04690000 4361214.11
4450000 0.17600000 783200.00000000 88212023.07950000 20.22290000 4361986.81
4450420 0.00100000 4450.42000000 88216473.49950000 20.22390000 4361991.18
4454000 0.00500000 22270.00000000 88238743.49950000 20.22890000 4362013.93
4455000 0.00430000 19156.50000000 88257899.99950000 20.23320000 4362033.69
4455170 0.00100000 4455.17000000 88262355.16950000 20.23420000 4362038.29
4455970 0.00100000 4455.97000000 88266811.13950000 20.23520000 4362042.93
4456000 0.01000000 44560.00000000 88311371.13950000 20.24520000 4362089.34
4456850 0.12370000 551312.34500000 88862683.48450000 20.36890000 4362664.82
4460000 3.61370000 16117102.00000000 104979785.48450000 23.98260000 4377331.29
4461950 0.00100000 4461.95000000 104984247.43450000 23.98360000 4377334.82
4463355 0.01000000 44633.55000000 105028880.98450000 23.99360000 4377370.67
4465000 0.00100000 4465.00000000 105033345.98450000 23.99460000 4377374.33
4467210 0.05000000 223360.50000000 105256706.48450000 24.04460000 4377561.14
4467920 0.00100000 4467.92000000 105261174.40450000 24.04560000 4377564.89
4469335 0.01000000 44693.35000000 105305867.75450000 24.05560000 4377603.04
4470000 0.02820000 126054.00000000 105431921.75450000 24.08380000 4377711.23
4473890 0.00100000 4473.89000000 105436395.64450000 24.08480000 4377715.22
4475000 0.00100000 4475.00000000 105440870.64450000 24.08580000 4377719.26
4477260 0.01000000 44772.60000000 105485643.24450000 24.09580000 4377760.57
4479870 0.00100000 4479.87000000 105490123.11450000 24.09680000 4377764.81
4480000 0.26940000 1206912.00000000 106697035.11450000 24.36620000 4378895.15
4482860 0.00200000 8965.72000000 106706000.83450000 24.36820000 4378903.69
4483405 0.01000000 44834.05000000 106750834.88450000 24.37820000 4378946.55
4484060 0.00100000 4484.06000000 106755318.94450000 24.37920000 4378950.87
4485000 0.00600000 26910.00000000 106782228.94450000 24.38520000 4378976.96
4485840 0.00100000 4485.84000000 106786714.78450000 24.38620000 4378981.34
4488755 0.01000000 44887.55000000 106831602.33450000 24.39620000 4379026.34
4490000 0.05970000 268053.00000000 107099655.33450000 24.45590000 4379297.24
4491810 0.00100000 4491.81000000 107104147.14450000 24.45690000 4379301.84
4495000 0.00100000 4495.00000000 107108642.14450000 24.45790000 4379306.57
4496000 0.01000000 44960.00000000 107153602.14450000 24.46790000 4379354.26
4497780 0.00100000 4497.78000000 107158099.92450000 24.46890000 4379359.10