売り注文 BTC/JPY

2017-02-23 07:03:02.232364更新
売値(JPY) 数量(BTC) 数量(JPY) 累計(JPY) 累計(BTC) 単価(JPY)
130160 0.08400000 10933.44000000 10933.44000000 0.08400000 130160.00
130180 0.03330000 4334.99400000 15268.43400000 0.11730000 130165.68
130200 0.02000000 2604.00000000 17872.43400000 0.13730000 130170.68
130205 0.87680000 114163.74400000 132036.17800000 1.01410000 130200.35
130220 1.60950000 209589.09000000 341625.26800000 2.62360000 130212.41
130235 0.25000000 32558.75000000 374184.01800000 2.87360000 130214.37
130245 0.02900000 3777.10500000 377961.12300000 2.90260000 130214.68
130250 0.02020000 2631.05000000 380592.17300000 2.92280000 130214.92
130255 0.27040000 35220.95200000 415813.12500000 3.19320000 130218.32
130300 0.20000000 26060.00000000 441873.12500000 3.39320000 130223.13
130305 0.00020000 26.06100000 441899.18600000 3.39340000 130223.13
130330 0.00040000 52.13200000 441951.31800000 3.39380000 130223.15
130350 0.13600000 17727.60000000 459678.91800000 3.52980000 130228.04
130375 0.03490000 4550.08750000 464229.00550000 3.56470000 130229.47
130385 3.85200000 502243.02000000 966472.02550000 7.41670000 130310.25
130390 0.00040000 52.15600000 966524.18150000 7.41710000 130310.25
130395 0.02000000 2607.90000000 969132.08150000 7.43710000 130310.48
130400 0.02000000 2608.00000000 971740.08150000 7.45710000 130310.72
130410 0.02000000 2608.20000000 974348.28150000 7.47710000 130310.99
130440 0.02000000 2608.80000000 976957.08150000 7.49710000 130311.33
130450 0.02000000 2609.00000000 979566.08150000 7.51710000 130311.70
130460 3.00000000 391380.00000000 1370946.08150000 10.51710000 130354.00
130470 0.00020000 26.09400000 1370972.17550000 10.51730000 130354.00
130490 0.05000000 6524.50000000 1377496.67550000 10.56730000 130354.65
130495 0.05000000 6524.75000000 1384021.42550000 10.61730000 130355.31
130500 4.70510000 614015.55000000 1998036.97550000 15.32240000 130399.74
130530 0.05000000 6526.50000000 2004563.47550000 15.37240000 130400.16
130550 1.02000000 133161.00000000 2137724.47550000 16.39240000 130409.49
130560 0.06030000 7872.76800000 2145597.24350000 16.45270000 130410.04
130595 5.00000000 652975.00000000 2798572.24350000 21.45270000 130453.15
130600 10.10000000 1319060.00000000 4117632.24350000 31.55270000 130500.16
130670 0.00900000 1176.03000000 4118808.27350000 31.56170000 130500.20
130750 0.05000000 6537.50000000 4125345.77350000 31.61170000 130500.60
130760 23.63840000 3090957.18400000 7216302.95750000 55.25010000 130611.58
130850 0.02000000 2617.00000000 7218919.95750000 55.27010000 130611.67
130875 0.05000000 6543.75000000 7225463.70750000 55.32010000 130611.91
130885 0.07000000 9161.95000000 7234625.65750000 55.39010000 130612.25
130900 0.61130000 80019.17000000 7314644.82750000 56.00140000 130615.39
130995 1.00000000 130995.00000000 7445639.82750000 57.00140000 130622.05
131000 15.21910000 1993702.10000000 9439341.92750000 72.22050000 130701.70
131025 0.01500000 1965.37500000 9441307.30250000 72.23550000 130701.76
131030 0.02500000 3275.75000000 9444583.05250000 72.26050000 130701.88
131090 0.01350000 1769.71500000 9446352.76750000 72.27400000 130701.95
131100 0.02000000 2622.00000000 9448974.76750000 72.29400000 130702.06
131125 0.05000000 6556.25000000 9455531.01750000 72.34400000 130702.35
131130 0.01500000 1966.95000000 9457497.96750000 72.35900000 130702.44
131165 0.01000000 1311.65000000 9458809.61750000 72.36900000 130702.51
131185 0.05000000 6559.25000000 9465368.86750000 72.41900000 130702.84
131200 0.02000000 2624.00000000 9467992.86750000 72.43900000 130702.98
131210 0.00470000 616.68700000 9468609.55450000 72.44370000 130703.01
131225 0.02010000 2637.62250000 9471247.17700000 72.46380000 130703.15
131240 0.05000000 6562.00000000 9477809.17700000 72.51380000 130703.52
131250 2.07000000 271687.50000000 9749496.67700000 74.58380000 130718.69
131400 6.20000000 814680.00000000 10564176.67700000 80.78380000 130770.98
131455 0.02300000 3023.46500000 10567200.14200000 80.80680000 130771.17
131490 0.01800000 2366.82000000 10569566.96200000 80.82480000 130771.33
131500 4.51200000 593328.00000000 11162894.96200000 85.33680000 130809.86
131510 0.09840000 12940.58400000 11175835.54600000 85.43520000 130810.67
131535 0.04700000 6182.14500000 11182017.69100000 85.48220000 130811.07
131750 0.25000000 32937.50000000 11214955.19100000 85.73220000 130813.80
131850 0.10000000 13185.00000000 11228140.19100000 85.83220000 130815.01
131865 0.01800000 2373.57000000 11230513.76100000 85.85020000 130815.23
131880 2.00000000 263760.00000000 11494273.76100000 87.85020000 130839.47
131885 0.07000000 9231.95000000 11503505.71100000 87.92020000 130840.30
132000 8.10950000 1070454.00000000 12573959.71100000 96.02970000 130938.24
132010 0.01100000 1452.11000000 12575411.82100000 96.04070000 130938.36
132095 0.02010000 2655.10950000 12578066.93050000 96.06080000 130938.60
132200 0.05000000 6610.00000000 12584676.93050000 96.11080000 130939.26
132300 1.84920000 244649.16000000 12829326.09050000 97.96000000 130964.95
132490 0.10000000 13249.00000000 12842575.09050000 98.06000000 130966.50
132495 0.02010000 2663.14950000 12845238.24000000 98.08010000 130966.81
132500 0.13170000 17450.25000000 12862688.49000000 98.21180000 130968.87
132590 0.19550000 25921.34500000 12888609.83500000 98.40730000 130972.09
132700 3.50110000 464595.97000000 13353205.80500000 101.90840000 131031.45
132895 0.00010000 13.28950000 13353219.09450000 101.90850000 131031.46
132950 2.00000000 265900.00000000 13619119.09450000 103.90850000 131068.38
132995 6.44140000 856673.99300000 14475793.08750000 110.34990000 131180.84
133000 27.16780000 3613317.40000000 18089110.48750000 137.51770000 131540.23
133070 0.02010000 2674.70700000 18091785.19450000 137.53780000 131540.46
133090 5.00000000 665450.00000000 18757235.19450000 142.53780000 131594.81
133330 4.00000000 533320.00000000 19290555.19450000 146.53780000 131642.18
133800 0.71850000 96135.30000000 19386690.49450000 147.25630000 131652.71
133885 0.08000000 10710.80000000 19397401.29450000 147.33630000 131653.92
134000 12.22600000 1638284.00000000 21035685.29450000 159.56230000 131833.68
134100 0.03800000 5095.80000000 21040781.09450000 159.60030000 131834.22
134200 0.03400000 4562.80000000 21045343.89450000 159.63430000 131834.72
134265 0.02010000 2698.72650000 21048042.62100000 159.65440000 131835.03
134380 0.01800000 2418.84000000 21050461.46100000 159.67240000 131835.32
134480 0.00010000 13.44800000 21050474.90900000 159.67250000 131835.32
134500 0.00010000 13.45000000 21050488.35900000 159.67260000 131835.32
134520 0.00010000 13.45200000 21050501.81100000 159.67270000 131835.32
134540 2.40010000 322909.45400000 21373411.26500000 162.07280000 131875.37
134895 0.01800000 2428.11000000 21375839.37500000 162.09080000 131875.71
134920 2.00000000 269840.00000000 21645679.37500000 164.09080000 131912.82
134995 0.02000000 2699.90000000 21648379.27500000 164.11080000 131913.19
135000 51.06440000 6893694.00000000 28542073.27500000 215.17520000 132645.74
135050 6.00000000 810300.00000000 29352373.27500000 221.17520000 132710.96
135080 6.00000000 810480.00000000 30162853.27500000 227.17520000 132773.53
135120 0.01720000 2324.06400000 30165177.33900000 227.19240000 132773.71
135150 0.02010000 2716.51500000 30167893.85400000 227.21250000 132773.92
135170 0.00010000 13.51700000 30167907.37100000 227.21260000 132773.92
135235 0.02010000 2718.22350000 30170625.59450000 227.23270000 132774.14
135240 0.02010000 2718.32400000 30173343.91850000 227.25280000 132774.35
135500 0.00720000 975.60000000 30174319.51850000 227.26000000 132774.44
135565 1.00000000 135565.00000000 30309884.51850000 228.26000000 132786.67
135710 0.00010000 13.57100000 30309898.08950000 228.26010000 132786.67
135790 0.00010000 13.57900000 30309911.66850000 228.26020000 132786.67
135800 1.00000000 135800.00000000 30445711.66850000 229.26020000 132799.81
136000 6.90130000 938576.80000000 31384288.46850000 236.16150000 132893.33
136050 5.00000000 680250.00000000 32064538.46850000 241.16150000 132958.78
136130 0.02010000 2736.21300000 32067274.68150000 241.18160000 132959.04
136615 0.00010000 13.66150000 32067288.34300000 241.18170000 132959.04
136640 6.20000000 847168.00000000 32914456.34300000 247.38170000 133051.30
136800 0.02010000 2749.68000000 32917206.02300000 247.40180000 133051.60
136860 0.00010000 13.68600000 32917219.70900000 247.40190000 133051.60
136900 8.42460000 1153327.74000000 34070547.44900000 255.82650000 133178.34
136930 0.02010000 2752.29300000 34073299.74200000 255.84660000 133178.63
136990 0.00010000 13.69900000 34073313.44100000 255.84670000 133178.63
137000 0.01010000 1383.70000000 34074697.14100000 255.85680000 133178.78
137185 0.01800000 2469.33000000 34077166.47100000 255.87480000 133179.06
137200 0.13630000 18700.36000000 34095866.83100000 256.01110000 133181.21
137320 0.10000000 13732.00000000 34109598.83100000 256.11110000 133182.82
137400 0.00010000 13.74000000 34109612.57100000 256.11120000 133182.82
137415 0.00010000 13.74150000 34109626.31250000 256.11130000 133182.82
137435 0.00010000 13.74350000 34109640.05600000 256.11140000 133182.83
137440 0.00010000 13.74400000 34109653.80000000 256.11150000 133182.83
137445 0.03010000 4137.09450000 34113790.89450000 256.14160000 133183.33
137450 0.00010000 13.74500000 34113804.63950000 256.14170000 133183.33
137455 0.00010000 13.74550000 34113818.38500000 256.14180000 133183.33
137460 0.00010000 13.74600000 34113832.13100000 256.14190000 133183.33
137465 0.00010000 13.74650000 34113845.87750000 256.14200000 133183.34
137470 0.00010000 13.74700000 34113859.62450000 256.14210000 133183.34
137475 0.00010000 13.74750000 34113873.37200000 256.14220000 133183.34
137490 0.00010000 13.74900000 34113887.12100000 256.14230000 133183.34
137500 0.00020000 27.50000000 34113914.62100000 256.14250000 133183.34
137510 0.00010000 13.75100000 34113928.37200000 256.14260000 133183.35
137520 0.00010000 13.75200000 34113942.12400000 256.14270000 133183.35
137525 0.00010000 13.75250000 34113955.87650000 256.14280000 133183.35
137535 0.00010000 13.75350000 34113969.63000000 256.14290000 133183.35
137570 0.00010000 13.75700000 34113983.38700000 256.14300000 133183.35
137980 0.30000000 41394.00000000 34155377.38700000 256.44300000 133188.96
138000 5.06010000 698293.80000000 34853671.18700000 261.50310000 133282.06
138010 0.03000000 4140.30000000 34857811.48700000 261.53310000 133282.60
138125 0.02010000 2776.31250000 34860587.79950000 261.55320000 133282.97
138130 0.01210000 1671.37300000 34862259.17250000 261.56530000 133283.20
138505 0.00010000 13.85050000 34862273.02300000 261.56540000 133283.20
138750 0.00010000 13.87500000 34862286.89800000 261.56550000 133283.20
139000 0.04010000 5573.90000000 34867860.79800000 261.60560000 133284.08
139325 0.01800000 2507.85000000 34870368.64800000 261.62360000 133284.49
139500 0.00350000 488.25000000 34870856.89800000 261.62710000 133284.58