| 売値(JPY) | 数量(BTC) | 数量(JPY) | 累計(JPY) | 累計(BTC) | 単価(JPY) |
|---|---|---|---|---|---|
| 9848120 | 0.03700000 | 364380.44000000 | 364380.44000000 | 0.03700000 | 9848120.00 |
| 9848125 | 0.01000000 | 98481.25000000 | 462861.69000000 | 0.04700000 | 9848121.06 |
| 9857415 | 0.04000000 | 394296.60000000 | 857158.29000000 | 0.08700000 | 9852394.14 |
| 9860495 | 0.04000000 | 394419.80000000 | 1251578.09000000 | 0.12700000 | 9854945.59 |
| 9861740 | 0.04000000 | 394469.60000000 | 1646047.69000000 | 0.16700000 | 9856572.99 |
| 9862360 | 0.00100000 | 9862.36000000 | 1655910.05000000 | 0.16800000 | 9856607.44 |
| 9865665 | 0.04000000 | 394626.60000000 | 2050536.65000000 | 0.20800000 | 9858349.28 |
| 9875000 | 0.00210000 | 20737.50000000 | 2071274.15000000 | 0.21010000 | 9858515.71 |
| 9875900 | 0.00100000 | 9875.90000000 | 2081150.05000000 | 0.21110000 | 9858598.06 |
| 9878965 | 0.00750000 | 74092.23750000 | 2155242.28750000 | 0.21860000 | 9859296.83 |
| 9878970 | 0.00570000 | 56310.12900000 | 2211552.41650000 | 0.22430000 | 9859796.77 |
| 9889430 | 0.00100000 | 9889.43000000 | 2221441.84650000 | 0.22530000 | 9859928.30 |
| 9893515 | 0.00310000 | 30669.89650000 | 2252111.74300000 | 0.22840000 | 9860384.16 |
| 9899500 | 0.02000000 | 197990.00000000 | 2450101.74300000 | 0.24840000 | 9863533.59 |
| 9899600 | 0.02000000 | 197992.00000000 | 2648093.74300000 | 0.26840000 | 9866221.10 |
| 9899980 | 0.02000000 | 197999.60000000 | 2846093.34300000 | 0.28840000 | 9868562.22 |
| 9899990 | 0.02000000 | 197999.80000000 | 3044093.14300000 | 0.30840000 | 9870600.33 |
| 9900000 | 0.06210000 | 614790.00000000 | 3658883.14300000 | 0.37050000 | 9875528.05 |
| 9901440 | 0.00320000 | 31684.60800000 | 3690567.75100000 | 0.37370000 | 9875749.94 |
| 9902970 | 0.00100000 | 9902.97000000 | 3700470.72100000 | 0.37470000 | 9875822.58 |
| 9910000 | 0.02810000 | 278471.00000000 | 3978941.72100000 | 0.40280000 | 9878206.85 |
| 9916510 | 0.00100000 | 9916.51000000 | 3988858.23100000 | 0.40380000 | 9878301.71 |
| 9925000 | 0.00210000 | 20842.50000000 | 4009700.73100000 | 0.40590000 | 9878543.31 |
| 9925700 | 0.00200000 | 19851.40000000 | 4029552.13100000 | 0.40790000 | 9878774.53 |
| 9930050 | 0.00100000 | 9930.05000000 | 4039482.18100000 | 0.40890000 | 9878899.93 |
| 9943590 | 0.00100000 | 9943.59000000 | 4049425.77100000 | 0.40990000 | 9879057.75 |
| 9950000 | 0.00100000 | 9950.00000000 | 4059375.77100000 | 0.41090000 | 9879230.40 |
| 9957120 | 0.00100000 | 9957.12000000 | 4069332.89100000 | 0.41190000 | 9879419.50 |
| 9963010 | 0.01000000 | 99630.10000000 | 4168962.99100000 | 0.42190000 | 9881400.78 |
| 9970660 | 0.00100000 | 9970.66000000 | 4178933.65100000 | 0.42290000 | 9881611.85 |
| 9977430 | 0.00100000 | 9977.43000000 | 4188911.08100000 | 0.42390000 | 9881837.89 |
| 9984100 | 0.05000000 | 499205.00000000 | 4688116.08100000 | 0.47390000 | 9892627.31 |
| 9984110 | 0.02000000 | 199682.20000000 | 4887798.28100000 | 0.49390000 | 9896331.81 |
| 9984120 | 0.02000000 | 199682.40000000 | 5087480.68100000 | 0.51390000 | 9899748.36 |
| 9984130 | 0.02000000 | 199682.60000000 | 5287163.28100000 | 0.53390000 | 9902909.31 |
| 9984140 | 0.02000000 | 199682.80000000 | 5486846.08100000 | 0.55390000 | 9905842.36 |
| 9984150 | 0.02000000 | 199683.00000000 | 5686529.08100000 | 0.57390000 | 9908571.32 |
| 9984160 | 0.02000000 | 199683.20000000 | 5886212.28100000 | 0.59390000 | 9911116.82 |
| 9984170 | 0.02000000 | 199683.40000000 | 6085895.68100000 | 0.61390000 | 9913496.79 |
| 9984180 | 0.02000000 | 199683.60000000 | 6285579.28100000 | 0.63390000 | 9915726.90 |
| 9984190 | 0.03000000 | 299525.70000000 | 6585104.98100000 | 0.66390000 | 9918820.58 |
| 9984200 | 0.00100000 | 9984.20000000 | 6595089.18100000 | 0.66490000 | 9918918.91 |
| 9988995 | 0.02000000 | 199779.90000000 | 6794869.08100000 | 0.68490000 | 9920965.22 |
| 9990950 | 0.00500000 | 49954.75000000 | 6844823.83100000 | 0.68990000 | 9921472.43 |
| 9997740 | 0.00100000 | 9997.74000000 | 6854821.57100000 | 0.69090000 | 9921582.82 |
| 10000000 | 0.14000000 | 1400000.00000000 | 8254821.57100000 | 0.83090000 | 9934795.49 |
| 10011280 | 0.00100000 | 10011.28000000 | 8264832.85100000 | 0.83190000 | 9934887.43 |
| 10024810 | 0.00100000 | 10024.81000000 | 8274857.66100000 | 0.83290000 | 9934995.39 |
| 10025170 | 0.00100000 | 10025.17000000 | 8284882.83100000 | 0.83390000 | 9935103.53 |
| 10038350 | 0.00100000 | 10038.35000000 | 8294921.18100000 | 0.83490000 | 9935227.19 |
| 10050000 | 0.00040000 | 4020.00000000 | 8298941.18100000 | 0.83530000 | 9935282.15 |
| 10051890 | 0.00100000 | 10051.89000000 | 8308993.07100000 | 0.83630000 | 9935421.58 |
| 10059660 | 0.00210000 | 21125.28600000 | 8330118.35700000 | 0.83840000 | 9935732.77 |
| 10065375 | 0.01400000 | 140915.25000000 | 8471033.60700000 | 0.85240000 | 9937862.04 |
| 10065430 | 0.00100000 | 10065.43000000 | 8481099.03700000 | 0.85340000 | 9938011.53 |
| 10075000 | 0.00220000 | 22165.00000000 | 8503264.03700000 | 0.85560000 | 9938363.76 |
| 10078970 | 0.00100000 | 10078.97000000 | 8513343.00700000 | 0.85660000 | 9938527.91 |
| 10080980 | 0.00200000 | 20161.96000000 | 8533504.96700000 | 0.85860000 | 9938859.73 |
| 10089325 | 0.00200000 | 20178.65000000 | 8553683.61700000 | 0.86060000 | 9939209.41 |
| 10092500 | 0.00100000 | 10092.50000000 | 8563776.11700000 | 0.86160000 | 9939387.32 |
| 10095450 | 0.00500000 | 50477.25000000 | 8614253.36700000 | 0.86660000 | 9940287.75 |
| 10100000 | 0.01330000 | 134330.00000000 | 8748583.36700000 | 0.87990000 | 9942701.86 |
| 10106040 | 0.00100000 | 10106.04000000 | 8758689.40700000 | 0.88090000 | 9942887.28 |
| 10113105 | 0.00800000 | 80904.84000000 | 8839594.24700000 | 0.88890000 | 9944419.22 |
| 10116085 | 0.00800000 | 80928.68000000 | 8920522.92700000 | 0.89690000 | 9945950.41 |
| 10119580 | 0.00100000 | 10119.58000000 | 8930642.50700000 | 0.89790000 | 9946143.79 |
| 10125000 | 0.00230000 | 23287.50000000 | 8953930.00700000 | 0.90020000 | 9946600.76 |
| 10133120 | 0.00100000 | 10133.12000000 | 8964063.12700000 | 0.90120000 | 9946807.73 |
| 10142215 | 0.00190000 | 19270.20850000 | 8983333.33550000 | 0.90310000 | 9947218.84 |
| 10143940 | 0.02500000 | 253598.50000000 | 9236931.83550000 | 0.92810000 | 9952517.87 |
| 10146650 | 0.00100000 | 10146.65000000 | 9247078.48550000 | 0.92910000 | 9952726.82 |
| 10150000 | 0.00230000 | 23345.00000000 | 9270423.48550000 | 0.93140000 | 9953213.96 |
| 10158230 | 0.00700000 | 71107.61000000 | 9341531.09550000 | 0.93840000 | 9954743.28 |
| 10160190 | 0.00100000 | 10160.19000000 | 9351691.28550000 | 0.93940000 | 9954961.98 |
| 10173730 | 0.00100000 | 10173.73000000 | 9361865.01550000 | 0.94040000 | 9955194.61 |
| 10175000 | 0.00220000 | 22385.00000000 | 9384250.01550000 | 0.94260000 | 9955707.63 |
| 10185000 | 0.00100000 | 10185.00000000 | 9394435.01550000 | 0.94360000 | 9955950.63 |
| 10187270 | 0.00100000 | 10187.27000000 | 9404622.28550000 | 0.94460000 | 9956195.52 |
| 10200000 | 0.04220000 | 430440.00000000 | 9835062.28550000 | 0.98680000 | 9966621.69 |
| 10200810 | 0.00100000 | 10200.81000000 | 9845263.09550000 | 0.98780000 | 9966858.77 |
| 10214340 | 0.00100000 | 10214.34000000 | 9855477.43550000 | 0.98880000 | 9967109.06 |
| 10214610 | 0.00500000 | 51073.05000000 | 9906550.48550000 | 0.99380000 | 9968354.28 |
| 10216470 | 0.00470000 | 48017.40900000 | 9954567.89450000 | 0.99850000 | 9969522.18 |
| 10220105 | 0.00130000 | 13286.13650000 | 9967854.03100000 | 0.99980000 | 9969848.00 |
| 10225000 | 0.00220000 | 22495.00000000 | 9990349.03100000 | 1.00200000 | 9970408.21 |
| 10227880 | 0.00100000 | 10227.88000000 | 10000576.91100000 | 1.00300000 | 9970664.92 |
| 10241420 | 0.00100000 | 10241.42000000 | 10010818.33100000 | 1.00400000 | 9970934.59 |
| 10250000 | 0.00320000 | 32800.00000000 | 10043618.33100000 | 1.00720000 | 9971821.22 |
| 10254960 | 0.00100000 | 10254.96000000 | 10053873.29100000 | 1.00820000 | 9972102.05 |
| 10255965 | 0.00500000 | 51279.82500000 | 10105153.11600000 | 1.01320000 | 9973502.88 |
| 10260445 | 0.00800000 | 82083.56000000 | 10187236.67600000 | 1.02120000 | 9975750.76 |
| 10268500 | 0.00100000 | 10268.50000000 | 10197505.17600000 | 1.02220000 | 9976037.15 |
| 10275000 | 0.00230000 | 23632.50000000 | 10221137.67600000 | 1.02450000 | 9976708.32 |
| 10282030 | 0.00100000 | 10282.03000000 | 10231419.70600000 | 1.02550000 | 9977006.05 |
| 10295570 | 0.00100000 | 10295.57000000 | 10241715.27600000 | 1.02650000 | 9977316.39 |
| 10300000 | 0.01220000 | 125660.00000000 | 10367375.27600000 | 1.03870000 | 9981106.46 |
| 10306165 | 0.00500000 | 51530.82500000 | 10418906.10100000 | 1.04370000 | 9982663.70 |
| 10309110 | 0.00100000 | 10309.11000000 | 10429215.21100000 | 1.04470000 | 9982976.18 |
| 10322650 | 0.00100000 | 10322.65000000 | 10439537.86100000 | 1.04570000 | 9983301.01 |
| 10325000 | 0.00220000 | 22715.00000000 | 10462252.86100000 | 1.04790000 | 9984018.38 |
| 10336190 | 0.00100000 | 10336.19000000 | 10472589.05100000 | 1.04890000 | 9984354.13 |
| 10345405 | 0.00100000 | 10345.40500000 | 10482934.45600000 | 1.04990000 | 9984698.02 |
| 10349720 | 0.00100000 | 10349.72000000 | 10493284.17600000 | 1.05090000 | 9985045.37 |
| 10349850 | 0.00500000 | 51749.25000000 | 10545033.42600000 | 1.05590000 | 9986772.83 |
| 10350000 | 0.00420000 | 43470.00000000 | 10588503.42600000 | 1.06010000 | 9988211.89 |
| 10362175 | 0.00460000 | 47666.00500000 | 10636169.43100000 | 1.06470000 | 9989827.59 |
| 10363260 | 0.00100000 | 10363.26000000 | 10646532.69100000 | 1.06570000 | 9990178.00 |
| 10374630 | 0.00200000 | 20749.26000000 | 10667281.95100000 | 1.06770000 | 9990898.15 |
| 10375000 | 0.00210000 | 21787.50000000 | 10689069.45100000 | 1.06980000 | 9991652.13 |
| 10376800 | 0.00100000 | 10376.80000000 | 10699446.25100000 | 1.07080000 | 9992011.81 |
| 10390340 | 0.00100000 | 10390.34000000 | 10709836.59100000 | 1.07180000 | 9992383.46 |
| 10391130 | 0.00220000 | 22860.48600000 | 10732697.07700000 | 1.07400000 | 9993200.26 |
| 10400000 | 0.04210000 | 437840.00000000 | 11170537.07700000 | 1.11610000 | 10008545.00 |
| 10403880 | 0.00100000 | 10403.88000000 | 11180940.95700000 | 1.11710000 | 10008898.90 |
| 10406775 | 0.00460000 | 47871.16500000 | 11228812.12200000 | 1.12170000 | 10010530.55 |
| 10417410 | 0.00100000 | 10417.41000000 | 11239229.53200000 | 1.12270000 | 10010892.97 |
| 10425000 | 0.00030000 | 3127.50000000 | 11242357.03200000 | 1.12300000 | 10011003.59 |
| 10425565 | 0.00160000 | 16680.90400000 | 11259037.93600000 | 1.12460000 | 10011593.40 |
| 10429205 | 0.01440000 | 150180.55200000 | 11409218.48800000 | 1.13900000 | 10016873.12 |
| 10430950 | 0.00100000 | 10430.95000000 | 11419649.43800000 | 1.14000000 | 10017236.35 |
| 10436030 | 0.00200000 | 20872.06000000 | 11440521.49800000 | 1.14200000 | 10017969.79 |
| 10444490 | 0.00100000 | 10444.49000000 | 11450965.98800000 | 1.14300000 | 10018342.95 |
| 10450000 | 0.00520000 | 54340.00000000 | 11505305.98800000 | 1.14820000 | 10020297.85 |
| 10458030 | 0.00100000 | 10458.03000000 | 11515764.01800000 | 1.14920000 | 10020678.75 |
| 10471560 | 0.00100000 | 10471.56000000 | 11526235.57800000 | 1.15020000 | 10021070.75 |
| 10475000 | 0.00110000 | 11522.50000000 | 11537758.07800000 | 1.15130000 | 10021504.45 |
| 10476670 | 0.00480000 | 50288.01600000 | 11588046.09400000 | 1.15610000 | 10023394.25 |
| 10482900 | 0.00100000 | 10482.90000000 | 11598528.99400000 | 1.15710000 | 10023791.37 |
| 10485100 | 0.00100000 | 10485.10000000 | 11609014.09400000 | 1.15810000 | 10024189.70 |
| 10491195 | 0.00500000 | 52455.97500000 | 11661470.06900000 | 1.16310000 | 10026197.29 |
| 10498640 | 0.00100000 | 10498.64000000 | 11671968.70900000 | 1.16410000 | 10026603.13 |
| 10500000 | 0.01400000 | 147000.00000000 | 11818968.70900000 | 1.17810000 | 10032228.77 |
| 10501920 | 0.00140000 | 14702.68800000 | 11833671.39700000 | 1.17950000 | 10032786.26 |
| 10510000 | 0.00970000 | 101947.00000000 | 11935618.39700000 | 1.18920000 | 10036678.77 |
| 10512180 | 0.00100000 | 10512.18000000 | 11946130.57700000 | 1.19020000 | 10037078.29 |
| 10525000 | 0.00200000 | 21050.00000000 | 11967180.57700000 | 1.19220000 | 10037896.81 |
| 10525720 | 0.00100000 | 10525.72000000 | 11977706.29700000 | 1.19320000 | 10038305.65 |
| 10533575 | 0.00200000 | 21067.15000000 | 11998773.44700000 | 1.19520000 | 10039134.41 |
| 10539250 | 0.00100000 | 10539.25000000 | 12009312.69700000 | 1.19620000 | 10039552.50 |
| 10548995 | 0.00500000 | 52744.97500000 | 12062057.67200000 | 1.20120000 | 10041673.05 |
| 10550000 | 0.01420000 | 149810.00000000 | 12211867.67200000 | 1.21540000 | 10047612.04 |
| 10552790 | 0.00100000 | 10552.79000000 | 12222420.46200000 | 1.21640000 | 10048027.34 |
| 10555415 | 0.00480000 | 50665.99200000 | 12273086.45400000 | 1.22120000 | 10050021.66 |
| 10566330 | 0.00100000 | 10566.33000000 | 12283652.78400000 | 1.22220000 | 10050444.10 |
| 10566570 | 0.00290000 | 30643.05300000 | 12314295.83700000 | 1.22510000 | 10051665.85 |
| 10573100 | 0.00100000 | 10573.10000000 | 12324868.93700000 | 1.22610000 | 10052091.13 |
| 10575000 | 0.00210000 | 22207.50000000 | 12347076.43700000 | 1.22820000 | 10052985.21 |
| 10579870 | 0.00100000 | 10579.87000000 | 12357656.30700000 | 1.22920000 | 10053413.85 |
| 10587185 | 0.00450000 | 47642.33250000 | 12405298.63950000 | 1.23370000 | 10055360.82 |
| 10590000 | 0.02400000 | 254160.00000000 | 12659458.63950000 | 1.25770000 | 10065563.04 |