| 売値(JPY) | 数量(BTC) | 数量(JPY) | 累計(JPY) | 累計(BTC) | 単価(JPY) |
|---|---|---|---|---|---|
| 11283840 | 0.00100000 | 11283.84000000 | 11283.84000000 | 0.00100000 | 11283840.00 |
| 11291000 | 0.03530000 | 398572.30000000 | 409856.14000000 | 0.03630000 | 11290802.75 |
| 11291500 | 0.06410000 | 723785.15000000 | 1133641.29000000 | 0.10040000 | 11291247.91 |
| 11297380 | 0.00100000 | 11297.38000000 | 1144938.67000000 | 0.10140000 | 11291308.38 |
| 11298310 | 0.02000000 | 225966.20000000 | 1370904.87000000 | 0.12140000 | 11292461.86 |
| 11300515 | 0.02000000 | 226010.30000000 | 1596915.17000000 | 0.14140000 | 11293600.92 |
| 11306215 | 0.04000000 | 452248.60000000 | 2049163.77000000 | 0.18140000 | 11296382.41 |
| 11310865 | 0.04000000 | 452434.60000000 | 2501598.37000000 | 0.22140000 | 11298998.96 |
| 11310910 | 0.00100000 | 11310.91000000 | 2512909.28000000 | 0.22240000 | 11299052.52 |
| 11315225 | 0.04000000 | 452609.00000000 | 2965518.28000000 | 0.26240000 | 11301517.84 |
| 11324450 | 0.00100000 | 11324.45000000 | 2976842.73000000 | 0.26340000 | 11301604.90 |
| 11331870 | 0.00180000 | 20397.36600000 | 2997240.09600000 | 0.26520000 | 11301810.32 |
| 11337990 | 0.00100000 | 11337.99000000 | 3008578.08600000 | 0.26620000 | 11301946.23 |
| 11350000 | 0.01100000 | 124850.00000000 | 3133428.08600000 | 0.27720000 | 11303853.12 |
| 11353075 | 0.00200000 | 22706.15000000 | 3156134.23600000 | 0.27920000 | 11304205.72 |
| 11365535 | 0.08190000 | 930837.31650000 | 4086971.55250000 | 0.36110000 | 11318115.63 |
| 11369425 | 0.00210000 | 23875.79250000 | 4110847.34500000 | 0.36320000 | 11318412.29 |
| 11393710 | 0.00170000 | 19369.30700000 | 4130216.65200000 | 0.36490000 | 11318763.09 |
| 11398350 | 0.00170000 | 19377.19500000 | 4149593.84700000 | 0.36660000 | 11319132.15 |
| 11400000 | 0.00290000 | 33060.00000000 | 4182653.84700000 | 0.36950000 | 11319766.84 |
| 11401450 | 0.00100000 | 11401.45000000 | 4194055.29700000 | 0.37050000 | 11319987.31 |
| 11418050 | 0.19540000 | 2231086.97000000 | 6425142.26700000 | 0.56590000 | 11353847.44 |
| 11422600 | 0.00100000 | 11422.60000000 | 6436564.86700000 | 0.56690000 | 11353968.72 |
| 11427735 | 0.00190000 | 21712.69650000 | 6458277.56350000 | 0.56880000 | 11354215.13 |
| 11449990 | 0.00100000 | 11449.99000000 | 6469727.55350000 | 0.56980000 | 11354383.21 |
| 11450000 | 0.00320000 | 36640.00000000 | 6506367.55350000 | 0.57300000 | 11354917.20 |
| 11464910 | 0.00100000 | 11464.91000000 | 6517832.46350000 | 0.57400000 | 11355108.82 |
| 11485365 | 0.01310000 | 150458.28150000 | 6668290.74500000 | 0.58710000 | 11358015.24 |
| 11487815 | 0.00130000 | 14934.15950000 | 6683224.90450000 | 0.58840000 | 11358302.01 |
| 11489650 | 0.00290000 | 33319.98500000 | 6716544.88950000 | 0.59130000 | 11358946.20 |
| 11490000 | 0.02210000 | 253929.00000000 | 6970473.88950000 | 0.61340000 | 11363667.90 |
| 11500000 | 0.13490000 | 1551350.00000000 | 8521823.88950000 | 0.74830000 | 11388245.21 |
| 11507210 | 0.00100000 | 11507.21000000 | 8533331.09950000 | 0.74930000 | 11388403.98 |
| 11525990 | 0.00620000 | 71461.13800000 | 8604792.23750000 | 0.75550000 | 11389533.07 |
| 11526755 | 0.00390000 | 44954.34450000 | 8649746.58200000 | 0.75940000 | 11390237.80 |
| 11549520 | 0.00100000 | 11549.52000000 | 8661296.10200000 | 0.76040000 | 11390447.27 |
| 11570675 | 0.00100000 | 11570.67500000 | 8672866.77700000 | 0.76140000 | 11390683.97 |
| 11590000 | 0.02190000 | 253821.00000000 | 8926687.77700000 | 0.78330000 | 11396256.58 |
| 11591830 | 0.00100000 | 11591.83000000 | 8938279.60700000 | 0.78430000 | 11396505.94 |
| 11592105 | 0.00170000 | 19706.57850000 | 8957986.18550000 | 0.78600000 | 11396928.99 |
| 11594700 | 0.01400000 | 162325.80000000 | 9120311.98550000 | 0.80000000 | 11400389.98 |
| 11598680 | 0.00430000 | 49874.32400000 | 9170186.30950000 | 0.80430000 | 11401450.09 |
| 11600000 | 0.01190000 | 138040.00000000 | 9308226.30950000 | 0.81620000 | 11404344.90 |
| 11608480 | 0.00800000 | 92867.84000000 | 9401094.14950000 | 0.82420000 | 11406326.32 |
| 11612980 | 0.00100000 | 11612.98000000 | 9412707.12950000 | 0.82520000 | 11406576.74 |
| 11622000 | 0.00130000 | 15108.60000000 | 9427815.72950000 | 0.82650000 | 11406915.58 |
| 11628670 | 0.00350000 | 40700.34500000 | 9468516.07450000 | 0.83000000 | 11407850.69 |
| 11633750 | 0.00300000 | 34901.25000000 | 9503417.32450000 | 0.83300000 | 11408664.26 |
| 11634130 | 0.00100000 | 11634.13000000 | 9515051.45450000 | 0.83400000 | 11408934.60 |
| 11636365 | 0.00150000 | 17454.54750000 | 9532506.00200000 | 0.83550000 | 11409342.91 |
| 11637860 | 0.00150000 | 17456.79000000 | 9549962.79200000 | 0.83700000 | 11409752.44 |
| 11640435 | 0.00180000 | 20952.78300000 | 9570915.57500000 | 0.83880000 | 11410247.47 |
| 11650000 | 0.00200000 | 23300.00000000 | 9594215.57500000 | 0.84080000 | 11410817.76 |
| 11676440 | 0.00100000 | 11676.44000000 | 9605892.01500000 | 0.84180000 | 11411133.30 |
| 11678240 | 0.00170000 | 19853.00800000 | 9625745.02300000 | 0.84350000 | 11411671.63 |
| 11679160 | 0.00180000 | 21022.48800000 | 9646767.51100000 | 0.84530000 | 11412241.23 |
| 11685420 | 0.00170000 | 19865.21400000 | 9666632.72500000 | 0.84700000 | 11412789.52 |
| 11690000 | 0.03030000 | 354207.00000000 | 10020839.72500000 | 0.87730000 | 11422363.76 |
| 11697505 | 0.00160000 | 18716.00800000 | 10039555.73300000 | 0.87890000 | 11422864.64 |
| 11697590 | 0.00100000 | 11697.59000000 | 10051253.32300000 | 0.87990000 | 11423176.86 |
| 11698475 | 0.00150000 | 17547.71250000 | 10068801.03550000 | 0.88140000 | 11423645.38 |
| 11700000 | 0.02290000 | 267930.00000000 | 10336731.03550000 | 0.90430000 | 11430643.63 |
| 11701000 | 0.00890000 | 104138.90000000 | 10440869.93550000 | 0.91320000 | 11433278.51 |
| 11701800 | 0.00430000 | 50317.74000000 | 10491187.67550000 | 0.91750000 | 11434536.98 |
| 11704265 | 0.00170000 | 19897.25050000 | 10511084.92600000 | 0.91920000 | 11435035.82 |
| 11718740 | 0.00100000 | 11718.74000000 | 10522803.66600000 | 0.92020000 | 11435344.13 |
| 11719500 | 0.00360000 | 42190.20000000 | 10564993.86600000 | 0.92380000 | 11436451.47 |
| 11722210 | 0.00100000 | 11722.21000000 | 10576716.07600000 | 0.92480000 | 11436760.46 |
| 11724285 | 0.00290000 | 34000.42650000 | 10610716.50250000 | 0.92770000 | 11437659.27 |
| 11730645 | 0.00500000 | 58653.22500000 | 10669369.72750000 | 0.93270000 | 11439229.90 |
| 11743745 | 0.00470000 | 55195.60150000 | 10724565.32900000 | 0.93740000 | 11440756.70 |
| 11748520 | 0.01180000 | 138632.53600000 | 10863197.86500000 | 0.94920000 | 11444582.66 |
| 11750000 | 0.00200000 | 23500.00000000 | 10886697.86500000 | 0.95120000 | 11445224.84 |
| 11752345 | 0.00170000 | 19978.98650000 | 10906676.85150000 | 0.95290000 | 11445772.75 |
| 11752525 | 0.00190000 | 22329.79750000 | 10929006.64900000 | 0.95480000 | 11446383.17 |
| 11754470 | 0.01800000 | 211580.46000000 | 11140587.10900000 | 0.97280000 | 11452083.79 |
| 11755700 | 0.00130000 | 15282.41000000 | 11155869.51900000 | 0.97410000 | 11452488.98 |
| 11759090 | 0.00150000 | 17638.63500000 | 11173508.15400000 | 0.97560000 | 11452960.39 |
| 11761050 | 0.00100000 | 11761.05000000 | 11185269.20400000 | 0.97660000 | 11453275.86 |
| 11762790 | 0.01010000 | 118804.17900000 | 11304073.38300000 | 0.98670000 | 11456444.09 |
| 11763580 | 0.00640000 | 75286.91200000 | 11379360.29500000 | 0.99310000 | 11458423.42 |
| 11774285 | 0.00170000 | 20016.28450000 | 11399376.57950000 | 0.99480000 | 11458963.19 |
| 11775910 | 0.00110000 | 12953.50100000 | 11412330.08050000 | 0.99590000 | 11459313.26 |
| 11776955 | 0.00500000 | 58884.77500000 | 11471214.85550000 | 1.00090000 | 11460900.05 |
| 11785835 | 0.00180000 | 21214.50300000 | 11492429.35850000 | 1.00270000 | 11461483.35 |
| 11790000 | 0.02150000 | 253485.00000000 | 11745914.35850000 | 1.02420000 | 11468379.57 |
| 11791330 | 0.00110000 | 12970.46300000 | 11758884.82150000 | 1.02530000 | 11468726.05 |
| 11800000 | 0.00290000 | 34220.00000000 | 11793104.82150000 | 1.02820000 | 11469660.40 |
| 11803060 | 0.00930000 | 109768.45800000 | 11902873.27950000 | 1.03750000 | 11472648.94 |
| 11803360 | 0.00100000 | 11803.36000000 | 11914676.63950000 | 1.03850000 | 11472967.39 |
| 11804365 | 0.00470000 | 55480.51550000 | 11970157.15500000 | 1.04320000 | 11474460.46 |
| 11815210 | 0.00120000 | 14178.25200000 | 11984335.40700000 | 1.04440000 | 11474851.98 |
| 11818910 | 0.00150000 | 17728.36500000 | 12002063.77200000 | 1.04590000 | 11475345.42 |
| 11819700 | 0.00300000 | 35459.10000000 | 12037522.87200000 | 1.04890000 | 11476330.32 |
| 11820800 | 0.00180000 | 21277.44000000 | 12058800.31200000 | 1.05070000 | 11476920.45 |
| 11821510 | 0.00260000 | 30735.92600000 | 12089536.23800000 | 1.05330000 | 11477771.04 |
| 11825525 | 0.00260000 | 30746.36500000 | 12120282.60300000 | 1.05590000 | 11478627.33 |
| 11835390 | 0.00170000 | 20120.16300000 | 12140402.76600000 | 1.05760000 | 11479200.80 |
| 11836885 | 0.01270000 | 150328.43950000 | 12290731.20550000 | 1.07030000 | 11483445.02 |
| 11842900 | 0.00180000 | 21317.22000000 | 12312048.42550000 | 1.07210000 | 11484048.53 |
| 11845660 | 0.00100000 | 11845.66000000 | 12323894.08550000 | 1.07310000 | 11484385.51 |
| 11850000 | 0.01000000 | 118500.00000000 | 12442394.08550000 | 1.08310000 | 11487761.14 |
| 11854475 | 0.01270000 | 150551.83250000 | 12592945.91800000 | 1.09580000 | 11492011.24 |
| 11861335 | 0.01670000 | 198084.29450000 | 12791030.21250000 | 1.11250000 | 11497555.25 |
| 11861445 | 0.00180000 | 21350.60100000 | 12812380.81350000 | 1.11430000 | 11498143.06 |
| 11862475 | 0.00600000 | 71174.85000000 | 12883555.66350000 | 1.12030000 | 11500094.32 |
| 11876455 | 0.00100000 | 11876.45500000 | 12895432.11850000 | 1.12130000 | 11500429.96 |
| 11879770 | 0.00470000 | 55834.91900000 | 12951267.03750000 | 1.12600000 | 11502013.35 |
| 11880315 | 0.00150000 | 17820.47250000 | 12969087.51000000 | 1.12750000 | 11502516.64 |
| 11881090 | 0.00520000 | 61781.66800000 | 13030869.17800000 | 1.13270000 | 11504254.59 |
| 11883275 | 0.00190000 | 22578.22250000 | 13053447.40050000 | 1.13460000 | 11504889.30 |
| 11887845 | 0.00290000 | 34474.75050000 | 13087922.15100000 | 1.13750000 | 11505865.63 |
| 11887970 | 0.00100000 | 11887.97000000 | 13099810.12100000 | 1.13850000 | 11506201.25 |
| 11890000 | 0.02140000 | 254446.00000000 | 13354256.12100000 | 1.15990000 | 11513282.28 |
| 11890780 | 0.00110000 | 13079.85800000 | 13367335.97900000 | 1.16100000 | 11513639.95 |
| 11891285 | 0.00260000 | 30917.34100000 | 13398253.32000000 | 1.16360000 | 11514483.77 |
| 11896855 | 0.01270000 | 151090.05850000 | 13549343.37850000 | 1.17630000 | 11518612.07 |
| 11897335 | 0.00160000 | 19035.73600000 | 13568379.11450000 | 1.17790000 | 11519126.51 |
| 11900000 | 0.00180000 | 21420.00000000 | 13589799.11450000 | 1.17970000 | 11519707.65 |
| 11910850 | 0.00260000 | 30968.21000000 | 13620767.32450000 | 1.18230000 | 11520567.81 |
| 11915125 | 0.00600000 | 71490.75000000 | 13692258.07450000 | 1.18830000 | 11522560.02 |
| 11917375 | 0.00600000 | 71504.25000000 | 13763762.32450000 | 1.19430000 | 11524543.52 |
| 11920000 | 0.00400000 | 47680.00000000 | 13811442.32450000 | 1.19830000 | 11525863.58 |
| 11925040 | 0.00170000 | 20272.56800000 | 13831714.89250000 | 1.20000000 | 11526429.08 |
| 11925950 | 0.00150000 | 17888.92500000 | 13849603.81750000 | 1.20150000 | 11526927.85 |
| 11930270 | 0.00100000 | 11930.27000000 | 13861534.08750000 | 1.20250000 | 11527263.27 |
| 11938980 | 0.00840000 | 100287.43200000 | 13961821.51950000 | 1.21090000 | 11530119.35 |
| 11939400 | 0.00180000 | 21490.92000000 | 13983312.43950000 | 1.21270000 | 11530726.84 |
| 11945300 | 0.00170000 | 20307.01000000 | 14003619.44950000 | 1.21440000 | 11531307.19 |
| 11946200 | 0.00180000 | 21503.16000000 | 14025122.60950000 | 1.21620000 | 11531921.24 |
| 11946880 | 0.00180000 | 21504.38400000 | 14046626.99350000 | 1.21800000 | 11532534.48 |
| 11950000 | 0.01000000 | 119500.00000000 | 14166126.99350000 | 1.22800000 | 11535934.03 |
| 11950110 | 0.00150000 | 17925.16500000 | 14184052.15850000 | 1.22950000 | 11536439.33 |
| 11951270 | 0.00170000 | 20317.15900000 | 14204369.31750000 | 1.23120000 | 11537012.12 |
| 11951420 | 0.00470000 | 56171.67400000 | 14260540.99150000 | 1.23590000 | 11538588.07 |
| 11959580 | 0.00170000 | 20331.28600000 | 14280872.27750000 | 1.23760000 | 11539166.35 |
| 11970430 | 0.00150000 | 17955.64500000 | 14298827.92250000 | 1.23910000 | 11539688.42 |
| 11971000 | 0.00150000 | 17956.50000000 | 14316784.42250000 | 1.24060000 | 11540209.92 |
| 11972580 | 0.00100000 | 11972.58000000 | 14328757.00250000 | 1.24160000 | 11540558.15 |
| 11988810 | 0.00230000 | 27574.26300000 | 14356331.26550000 | 1.24390000 | 11541386.98 |
| 11988845 | 0.00300000 | 35966.53500000 | 14392297.80050000 | 1.24690000 | 11542463.55 |
| 11989560 | 0.00180000 | 21581.20800000 | 14413879.00850000 | 1.24870000 | 11543108.04 |
| 11998800 | 0.01010000 | 121187.88000000 | 14535066.88850000 | 1.25880000 | 11546764.29 |
| 11999700 | 0.00170000 | 20399.49000000 | 14555466.37850000 | 1.26050000 | 11547375.15 |
| 12000000 | 0.16330000 | 1959600.00000000 | 16515066.37850000 | 1.42380000 | 11599288.09 |
| 12000690 | 0.00450000 | 54003.10500000 | 16569069.48350000 | 1.42830000 | 11600552.74 |
| 12010160 | 0.00170000 | 20417.27200000 | 16589486.75550000 | 1.43000000 | 11601039.69 |
| 12014880 | 0.00100000 | 12014.88000000 | 16601501.63550000 | 1.43100000 | 11601328.89 |
| 12016495 | 0.00590000 | 70897.32050000 | 16672398.95600000 | 1.43690000 | 11603033.58 |
| 12018055 | 0.00170000 | 20430.69350000 | 16692829.64950000 | 1.43860000 | 11603524.02 |