| 売値(JPY) | 数量(BTC) | 数量(JPY) | 累計(JPY) | 累計(BTC) | 単価(JPY) |
|---|---|---|---|---|---|
| 12895355 | 0.03000000 | 386860.65000000 | 386860.65000000 | 0.03000000 | 12895355.00 |
| 12895700 | 0.01000000 | 128957.00000000 | 515817.65000000 | 0.04000000 | 12895441.25 |
| 12899795 | 0.02000000 | 257995.90000000 | 773813.55000000 | 0.06000000 | 12896892.50 |
| 12900000 | 0.00180000 | 23220.00000000 | 797033.55000000 | 0.06180000 | 12896983.01 |
| 12903180 | 0.02000000 | 258063.60000000 | 1055097.15000000 | 0.08180000 | 12898498.17 |
| 12903630 | 0.04000000 | 516145.20000000 | 1571242.35000000 | 0.12180000 | 12900183.50 |
| 12904500 | 0.12310000 | 1588543.95000000 | 3159786.30000000 | 0.24490000 | 12902353.21 |
| 12904885 | 0.02000000 | 258097.70000000 | 3417884.00000000 | 0.26490000 | 12902544.36 |
| 12911495 | 0.00750000 | 96836.21250000 | 3514720.21250000 | 0.27240000 | 12902790.79 |
| 12911500 | 0.04000000 | 516460.00000000 | 4031180.21250000 | 0.31240000 | 12903905.93 |
| 12925000 | 0.00170000 | 21972.50000000 | 4053152.71250000 | 0.31410000 | 12904020.10 |
| 12945620 | 0.00100000 | 12945.62000000 | 4066098.33250000 | 0.31510000 | 12904152.12 |
| 12950000 | 0.00170000 | 22015.00000000 | 4088113.33250000 | 0.31680000 | 12904398.15 |
| 12960295 | 0.00400000 | 51841.18000000 | 4139954.51250000 | 0.32080000 | 12905095.11 |
| 12975000 | 0.00180000 | 23355.00000000 | 4163309.51250000 | 0.32260000 | 12905485.16 |
| 12985890 | 0.00200000 | 25971.78000000 | 4189281.29250000 | 0.32460000 | 12905980.57 |
| 12987920 | 0.00100000 | 12987.92000000 | 4202269.21250000 | 0.32560000 | 12906232.23 |
| 12989585 | 0.01500000 | 194843.77500000 | 4397112.98750000 | 0.34060000 | 12909903.08 |
| 12990000 | 0.03120000 | 405288.00000000 | 4802400.98750000 | 0.37180000 | 12916624.50 |
| 13000000 | 0.03390000 | 440700.00000000 | 5243100.98750000 | 0.40570000 | 12923591.29 |
| 13012850 | 0.00130000 | 16916.70500000 | 5260017.69250000 | 0.40700000 | 12923876.39 |
| 13025000 | 0.00220000 | 28655.00000000 | 5288672.69250000 | 0.40920000 | 12924420.07 |
| 13030230 | 0.00100000 | 13030.23000000 | 5301702.92250000 | 0.41020000 | 12924678.02 |
| 13050000 | 0.00200000 | 26100.00000000 | 5327802.92250000 | 0.41220000 | 12925286.08 |
| 13051380 | 0.00300000 | 39154.14000000 | 5366957.06250000 | 0.41520000 | 12926197.16 |
| 13072530 | 0.00100000 | 13072.53000000 | 5380029.59250000 | 0.41620000 | 12926548.76 |
| 13075000 | 0.00200000 | 26150.00000000 | 5406179.59250000 | 0.41820000 | 12927258.71 |
| 13087670 | 0.01550000 | 202858.88500000 | 5609038.47750000 | 0.43370000 | 12932991.65 |
| 13090000 | 0.07360000 | 963424.00000000 | 6572462.47750000 | 0.50730000 | 12955770.70 |
| 13100000 | 0.00190000 | 24890.00000000 | 6597352.47750000 | 0.50920000 | 12956308.87 |
| 13114840 | 0.00100000 | 13114.84000000 | 6610467.31750000 | 0.51020000 | 12956619.60 |
| 13125000 | 0.00190000 | 24937.50000000 | 6635404.81750000 | 0.51210000 | 12957244.32 |
| 13150000 | 0.00200000 | 26300.00000000 | 6661704.81750000 | 0.51410000 | 12957994.20 |
| 13157150 | 0.00100000 | 13157.15000000 | 6674861.96750000 | 0.51510000 | 12958380.83 |
| 13167865 | 0.00100000 | 13167.86500000 | 6688029.83250000 | 0.51610000 | 12958786.73 |
| 13175000 | 0.00190000 | 25032.50000000 | 6713062.33250000 | 0.51800000 | 12959579.79 |
| 13190000 | 0.03070000 | 404933.00000000 | 7117995.33250000 | 0.54870000 | 12972471.90 |
| 13199450 | 0.00100000 | 13199.45000000 | 7131194.78250000 | 0.54970000 | 12972884.81 |
| 13200000 | 0.01200000 | 158400.00000000 | 7289594.78250000 | 0.56170000 | 12977736.84 |
| 13207245 | 0.00100000 | 13207.24500000 | 7302802.02750000 | 0.56270000 | 12978144.71 |
| 13215980 | 0.00800000 | 105727.84000000 | 7408529.86750000 | 0.57070000 | 12981478.65 |
| 13225000 | 0.00200000 | 26450.00000000 | 7434979.86750000 | 0.57270000 | 12982329.09 |
| 13234915 | 0.02040000 | 269992.26600000 | 7704972.13350000 | 0.59310000 | 12991016.92 |
| 13235580 | 0.00100000 | 13235.58000000 | 7718207.71350000 | 0.59410000 | 12991428.57 |
| 13241760 | 0.00100000 | 13241.76000000 | 7731449.47350000 | 0.59510000 | 12991849.22 |
| 13250000 | 0.01700000 | 225250.00000000 | 7956699.47350000 | 0.61210000 | 12999018.91 |
| 13275000 | 0.00190000 | 25222.50000000 | 7981921.97350000 | 0.61400000 | 12999872.92 |
| 13284060 | 0.00100000 | 13284.06000000 | 7995206.03350000 | 0.61500000 | 13000335.01 |
| 13288030 | 0.00160000 | 21260.84800000 | 8016466.88150000 | 0.61660000 | 13001081.55 |
| 13290000 | 0.03050000 | 405345.00000000 | 8421811.88150000 | 0.64710000 | 13014699.25 |
| 13300000 | 0.00190000 | 25270.00000000 | 8447081.88150000 | 0.64900000 | 13015534.49 |
| 13306070 | 0.01020000 | 135721.91400000 | 8582803.79550000 | 0.65920000 | 13020030.03 |
| 13318000 | 0.00100000 | 13318.00000000 | 8596121.79550000 | 0.66020000 | 13020481.36 |
| 13320770 | 0.00170000 | 22645.30900000 | 8618767.10450000 | 0.66190000 | 13021252.61 |
| 13325000 | 0.00200000 | 26650.00000000 | 8645417.10450000 | 0.66390000 | 13022167.65 |
| 13326370 | 0.00100000 | 13326.37000000 | 8658743.47450000 | 0.66490000 | 13022625.17 |
| 13350000 | 0.98400000 | 13136400.00000000 | 21795143.47450000 | 1.64890000 | 13217989.86 |
| 13351600 | 0.00150000 | 20027.40000000 | 21815170.87450000 | 1.65040000 | 13218111.29 |
| 13352845 | 0.01080000 | 144210.72600000 | 21959381.60050000 | 1.66120000 | 13218987.24 |
| 13365740 | 0.00180000 | 24058.33200000 | 21983439.93250000 | 1.66300000 | 13219146.08 |
| 13368670 | 0.00100000 | 13368.67000000 | 21996808.60250000 | 1.66400000 | 13219235.94 |
| 13368680 | 0.00230000 | 30747.96400000 | 22027556.56650000 | 1.66630000 | 13219442.22 |
| 13370000 | 0.09050000 | 1209985.00000000 | 23237541.56650000 | 1.75680000 | 13227198.07 |
| 13374000 | 0.01390000 | 185898.60000000 | 23423440.16650000 | 1.77070000 | 13228350.46 |
| 13374900 | 0.00130000 | 17387.37000000 | 23440827.53650000 | 1.77200000 | 13228457.98 |
| 13375000 | 0.00190000 | 25412.50000000 | 23466240.03650000 | 1.77390000 | 13228614.94 |
| 13377630 | 0.00230000 | 30768.54900000 | 23497008.58550000 | 1.77620000 | 13228807.90 |
| 13381615 | 0.00100000 | 13381.61500000 | 23510390.20050000 | 1.77720000 | 13228893.88 |
| 13389825 | 0.00100000 | 13389.82500000 | 23523780.02550000 | 1.77820000 | 13228984.38 |
| 13390000 | 0.03030000 | 405717.00000000 | 23929497.02550000 | 1.80850000 | 13231682.07 |
| 13393655 | 0.00120000 | 16072.38600000 | 23945569.41150000 | 1.80970000 | 13231789.47 |
| 13393780 | 0.00130000 | 17411.91400000 | 23962981.32550000 | 1.81100000 | 13231905.76 |
| 13397045 | 0.01010000 | 135310.15450000 | 24098291.48000000 | 1.82110000 | 13232821.64 |
| 13400000 | 0.00490000 | 65660.00000000 | 24163951.48000000 | 1.82600000 | 13233270.25 |
| 13400230 | 0.00150000 | 20100.34500000 | 24184051.82500000 | 1.82750000 | 13233407.29 |
| 13404240 | 0.00370000 | 49595.68800000 | 24233647.51300000 | 1.83120000 | 13233752.46 |
| 13404385 | 0.00790000 | 105894.64150000 | 24339542.15450000 | 1.83910000 | 13234485.43 |
| 13409585 | 0.00110000 | 14750.54350000 | 24354292.69800000 | 1.84020000 | 13234590.10 |
| 13410980 | 0.00100000 | 13410.98000000 | 24367703.67800000 | 1.84120000 | 13234685.90 |
| 13412220 | 0.00460000 | 61696.21200000 | 24429399.89000000 | 1.84580000 | 13235128.34 |
| 13416650 | 0.02370000 | 317974.60500000 | 24747374.49500000 | 1.86950000 | 13237429.52 |
| 13418735 | 0.00280000 | 37572.45800000 | 24784946.95300000 | 1.87230000 | 13237700.66 |
| 13419260 | 0.01050000 | 140902.23000000 | 24925849.18300000 | 1.88280000 | 13238713.18 |
| 13423380 | 0.00180000 | 24162.08400000 | 24950011.26700000 | 1.88460000 | 13238889.56 |
| 13425000 | 0.00200000 | 26850.00000000 | 24976861.26700000 | 1.88660000 | 13239086.86 |
| 13425880 | 0.00380000 | 51018.34400000 | 25027879.61100000 | 1.89040000 | 13239462.34 |
| 13428825 | 0.00530000 | 71172.77250000 | 25099052.38350000 | 1.89570000 | 13239991.76 |
| 13431105 | 0.00800000 | 107448.84000000 | 25206501.22350000 | 1.90370000 | 13240794.89 |
| 13432235 | 0.00200000 | 26864.47000000 | 25233365.69350000 | 1.90570000 | 13240995.80 |
| 13434280 | 0.01000000 | 134342.80000000 | 25367708.49350000 | 1.91570000 | 13242004.75 |
| 13434420 | 0.01150000 | 154495.83000000 | 25522204.32350000 | 1.92720000 | 13243152.93 |
| 13440000 | 0.03020000 | 405888.00000000 | 25928092.32350000 | 1.95740000 | 13246190.01 |
| 13444200 | 0.00500000 | 67221.00000000 | 25995313.32350000 | 1.96240000 | 13246694.52 |
| 13450000 | 0.01200000 | 161400.00000000 | 26156713.32350000 | 1.97440000 | 13247930.17 |
| 13453290 | 0.00100000 | 13453.29000000 | 26170166.61350000 | 1.97540000 | 13248034.13 |
| 13453315 | 0.01530000 | 205835.71950000 | 26376002.33300000 | 1.99070000 | 13249611.86 |
| 13455345 | 0.00750000 | 100915.08750000 | 26476917.42050000 | 1.99820000 | 13250384.06 |
| 13456695 | 0.00310000 | 41715.75450000 | 26518633.17500000 | 2.00130000 | 13250703.63 |
| 13459285 | 0.00370000 | 49799.35450000 | 26568432.52950000 | 2.00500000 | 13251088.54 |
| 13467000 | 0.05000000 | 673350.00000000 | 27241782.52950000 | 2.05500000 | 13256341.86 |
| 13469320 | 0.00760000 | 102366.83200000 | 27344149.36150000 | 2.06260000 | 13257126.62 |
| 13475000 | 0.00190000 | 25602.50000000 | 27369751.86150000 | 2.06450000 | 13257327.13 |
| 13475260 | 0.00180000 | 24255.46800000 | 27394007.32950000 | 2.06630000 | 13257516.98 |
| 13480575 | 0.00160000 | 21568.92000000 | 27415576.24950000 | 2.06790000 | 13257689.56 |
| 13490000 | 0.03000000 | 404700.00000000 | 27820276.24950000 | 2.09790000 | 13261011.61 |
| 13491490 | 0.00140000 | 18888.08600000 | 27839164.33550000 | 2.09930000 | 13261165.31 |
| 13491520 | 0.00180000 | 24284.73600000 | 27863449.07150000 | 2.10110000 | 13261362.65 |
| 13495590 | 0.00100000 | 13495.59000000 | 27876944.66150000 | 2.10210000 | 13261474.08 |
| 13500000 | 0.09540000 | 1287900.00000000 | 29164844.66150000 | 2.19750000 | 13271829.20 |
| 13501115 | 0.00190000 | 25652.11850000 | 29190496.78000000 | 2.19940000 | 13272027.27 |
| 13504000 | 0.00200000 | 27008.00000000 | 29217504.78000000 | 2.20140000 | 13272238.02 |
| 13506295 | 0.01660000 | 224204.49700000 | 29441709.27700000 | 2.21800000 | 13273989.76 |
| 13509730 | 0.00120000 | 16211.67600000 | 29457920.95300000 | 2.21920000 | 13274117.23 |
| 13515485 | 0.01110000 | 150021.88350000 | 29607942.83650000 | 2.23030000 | 13275318.49 |
| 13516545 | 0.00410000 | 55417.83450000 | 29663360.67100000 | 2.23440000 | 13275761.13 |
| 13519590 | 0.02260000 | 305542.73400000 | 29968903.40500000 | 2.25700000 | 13278202.66 |
| 13521145 | 0.00740000 | 100056.47300000 | 30068959.87800000 | 2.26440000 | 13278996.59 |
| 13522155 | 0.00790000 | 106825.02450000 | 30175784.90250000 | 2.27230000 | 13279841.97 |
| 13523645 | 0.01550000 | 209616.49750000 | 30385401.40000000 | 2.28780000 | 13281493.75 |
| 13525000 | 0.00200000 | 27050.00000000 | 30412451.40000000 | 2.28980000 | 13281706.44 |
| 13530325 | 0.01530000 | 207013.97250000 | 30619465.37250000 | 2.30510000 | 13283356.63 |
| 13531320 | 0.00490000 | 66303.46800000 | 30685768.84050000 | 2.31000000 | 13283882.61 |
| 13535805 | 0.00830000 | 112347.18150000 | 30798116.02200000 | 2.31830000 | 13284784.55 |
| 13536145 | 0.00370000 | 50083.73650000 | 30848199.75850000 | 2.32200000 | 13285185.08 |
| 13537410 | 0.02250000 | 304591.72500000 | 31152791.48350000 | 2.34450000 | 13287605.67 |
| 13537900 | 0.00100000 | 13537.90000000 | 31166329.38350000 | 2.34550000 | 13287712.38 |
| 13539955 | 0.00120000 | 16247.94600000 | 31182577.32950000 | 2.34670000 | 13287841.36 |
| 13540000 | 0.02990000 | 404846.00000000 | 31587423.32950000 | 2.37660000 | 13291013.77 |
| 13541650 | 0.00350000 | 47395.77500000 | 31634819.10450000 | 2.38010000 | 13291382.34 |
| 13541715 | 0.01520000 | 205834.06800000 | 31840653.17250000 | 2.39530000 | 13292970.89 |
| 13542300 | 0.00430000 | 58231.89000000 | 31898885.06250000 | 2.39960000 | 13293417.68 |
| 13543705 | 0.00110000 | 14898.07550000 | 31913783.13800000 | 2.40070000 | 13293532.36 |
| 13543985 | 0.00740000 | 100225.48900000 | 32014008.62700000 | 2.40810000 | 13294301.99 |
| 13548675 | 0.00150000 | 20323.01250000 | 32034331.63950000 | 2.40960000 | 13294460.34 |
| 13550000 | 0.00400000 | 54200.00000000 | 32088531.63950000 | 2.41360000 | 13294883.84 |
| 13552640 | 0.03480000 | 471631.87200000 | 32560163.51150000 | 2.44840000 | 13298547.42 |
| 13553560 | 0.00890000 | 120626.68400000 | 32680790.19550000 | 2.45730000 | 13299471.04 |
| 13553660 | 0.00170000 | 23041.22200000 | 32703831.41750000 | 2.45900000 | 13299646.77 |
| 13555395 | 0.00770000 | 104376.54150000 | 32808207.95900000 | 2.46670000 | 13300445.11 |
| 13556190 | 0.00180000 | 24401.14200000 | 32832609.10100000 | 2.46850000 | 13300631.60 |
| 13558115 | 0.00180000 | 24404.60700000 | 32857013.70800000 | 2.47030000 | 13300819.22 |
| 13560100 | 0.02440000 | 330866.44000000 | 33187880.14800000 | 2.49470000 | 13303355.17 |
| 13562780 | 0.00110000 | 14919.05800000 | 33202799.20600000 | 2.49580000 | 13303469.51 |
| 13562840 | 0.00110000 | 14919.12400000 | 33217718.33000000 | 2.49690000 | 13303583.78 |
| 13565030 | 0.01110000 | 150571.83300000 | 33368290.16300000 | 2.50800000 | 13304740.89 |
| 13571945 | 0.02340000 | 317583.51300000 | 33685873.67600000 | 2.53140000 | 13307210.90 |
| 13573910 | 0.01050000 | 142526.05500000 | 33828399.73100000 | 2.54190000 | 13308312.57 |
| 13574660 | 0.00850000 | 115384.61000000 | 33943784.34100000 | 2.55040000 | 13309200.26 |
| 13575000 | 0.00200000 | 27150.00000000 | 33970934.34100000 | 2.55240000 | 13309408.53 |
| 13579260 | 0.00370000 | 50243.26200000 | 34021177.60300000 | 2.55610000 | 13309799.15 |