| 売値(JPY) | 数量(BTC) | 数量(JPY) | 累計(JPY) | 累計(BTC) | 単価(JPY) |
|---|---|---|---|---|---|
| 13633315 | 0.01000000 | 136333.15000000 | 136333.15000000 | 0.01000000 | 13633315.00 |
| 13633495 | 0.00500000 | 68167.47500000 | 204500.62500000 | 0.01500000 | 13633375.00 |
| 13633500 | 0.07200000 | 981612.00000000 | 1186112.62500000 | 0.08700000 | 13633478.45 |
| 13649995 | 0.00750000 | 102374.96250000 | 1288487.58750000 | 0.09450000 | 13634789.29 |
| 13650000 | 0.05000000 | 682500.00000000 | 1970987.58750000 | 0.14450000 | 13640052.51 |
| 13680000 | 0.00190000 | 25992.00000000 | 1996979.58750000 | 0.14640000 | 13640570.95 |
| 13688085 | 0.00110000 | 15056.89350000 | 2012036.48100000 | 0.14750000 | 13640925.29 |
| 13699780 | 0.00100000 | 13699.78000000 | 2025736.26100000 | 0.14850000 | 13641321.62 |
| 13720000 | 0.00100000 | 13720.00000000 | 2039456.26100000 | 0.14950000 | 13641847.90 |
| 13727100 | 0.00200000 | 27454.20000000 | 2066910.46100000 | 0.15150000 | 13642973.34 |
| 13742785 | 0.00500000 | 68713.92500000 | 2135624.38600000 | 0.15650000 | 13646162.21 |
| 13754730 | 0.00250000 | 34386.82500000 | 2170011.21100000 | 0.15900000 | 13647869.25 |
| 13760000 | 0.00190000 | 26144.00000000 | 2196155.21100000 | 0.16090000 | 13649193.36 |
| 13800000 | 0.00210000 | 28980.00000000 | 2225135.21100000 | 0.16300000 | 13651136.26 |
| 13811155 | 0.03630000 | 501344.92650000 | 2726480.13750000 | 0.19930000 | 13680281.67 |
| 13834390 | 0.01200000 | 166012.68000000 | 2892492.81750000 | 0.21130000 | 13689033.68 |
| 13836410 | 0.00450000 | 62263.84500000 | 2954756.66250000 | 0.21580000 | 13692106.87 |
| 13839565 | 0.00160000 | 22143.30400000 | 2976899.96650000 | 0.21740000 | 13693192.12 |
| 13840000 | 0.00190000 | 26296.00000000 | 3003195.96650000 | 0.21930000 | 13694464.05 |
| 13847100 | 0.01280000 | 177242.88000000 | 3180438.84650000 | 0.23210000 | 13702881.72 |
| 13880000 | 0.00200000 | 27760.00000000 | 3208198.84650000 | 0.23410000 | 13704394.90 |
| 13882825 | 0.01540000 | 213795.50500000 | 3421994.35150000 | 0.24950000 | 13715408.22 |
| 13892400 | 0.00150000 | 20838.60000000 | 3442832.95150000 | 0.25100000 | 13716465.94 |
| 13900070 | 0.00160000 | 22240.11200000 | 3465073.06350000 | 0.25260000 | 13717628.91 |
| 13920000 | 0.00200000 | 27840.00000000 | 3492913.06350000 | 0.25460000 | 13719218.63 |
| 13928485 | 0.00280000 | 38999.75800000 | 3531912.82150000 | 0.25740000 | 13721495.03 |
| 13941915 | 0.00770000 | 107352.74550000 | 3639265.56700000 | 0.26510000 | 13727897.27 |
| 13960000 | 0.00190000 | 26524.00000000 | 3665789.56700000 | 0.26700000 | 13729548.94 |
| 13989210 | 0.00770000 | 107716.91700000 | 3773506.48400000 | 0.27470000 | 13736827.39 |
| 14000000 | 0.56530000 | 7914200.00000000 | 11687706.48400000 | 0.84000000 | 13913936.29 |
| 14015000 | 0.01000000 | 140150.00000000 | 11827856.48400000 | 0.85000000 | 13915125.28 |
| 14016275 | 0.00300000 | 42048.82500000 | 11869905.30900000 | 0.85300000 | 13915481.02 |
| 14018930 | 0.01000000 | 140189.30000000 | 12010094.60900000 | 0.86300000 | 13916679.73 |
| 14025000 | 0.00220000 | 30855.00000000 | 12040949.60900000 | 0.86520000 | 13916955.17 |
| 14040000 | 0.00210000 | 29484.00000000 | 12070433.60900000 | 0.86730000 | 13917253.09 |
| 14045160 | 0.00870000 | 122192.89200000 | 12192626.50100000 | 0.87600000 | 13918523.40 |
| 14049200 | 0.00200000 | 28098.40000000 | 12220724.90100000 | 0.87800000 | 13918821.07 |
| 14050000 | 0.00160000 | 22480.00000000 | 12243204.90100000 | 0.87960000 | 13919059.69 |
| 14050615 | 0.02170000 | 304898.34550000 | 12548103.24650000 | 0.90130000 | 13922227.06 |
| 14070315 | 0.00180000 | 25326.56700000 | 12573429.81350000 | 0.90310000 | 13922522.22 |
| 14080000 | 0.00200000 | 28160.00000000 | 12601589.81350000 | 0.90510000 | 13922870.20 |
| 14088685 | 0.00140000 | 19724.15900000 | 12621313.97250000 | 0.90650000 | 13923126.28 |
| 14100000 | 0.06850000 | 965850.00000000 | 13587163.97250000 | 0.97500000 | 13935552.79 |
| 14120000 | 0.00210000 | 29652.00000000 | 13616815.97250000 | 0.97710000 | 13935949.21 |
| 14129625 | 0.00730000 | 103146.26250000 | 13719962.23500000 | 0.98440000 | 13937385.45 |
| 14149000 | 0.01000000 | 141490.00000000 | 13861452.23500000 | 0.99440000 | 13939513.51 |
| 14150000 | 0.01000000 | 141500.00000000 | 14002952.23500000 | 1.00440000 | 13941609.15 |
| 14152995 | 0.01400000 | 198141.93000000 | 14201094.16500000 | 1.01840000 | 13944515.09 |
| 14153015 | 0.00180000 | 25475.42700000 | 14226569.59200000 | 1.02020000 | 13944882.96 |
| 14160000 | 0.00160000 | 22656.00000000 | 14249225.59200000 | 1.02180000 | 13945219.80 |
| 14174665 | 0.00370000 | 52446.26050000 | 14301671.85250000 | 1.02550000 | 13946047.64 |
| 14178910 | 0.00150000 | 21268.36500000 | 14322940.21750000 | 1.02700000 | 13946387.75 |
| 14192640 | 0.00140000 | 19869.69600000 | 14342809.91350000 | 1.02840000 | 13946722.98 |
| 14194010 | 0.00150000 | 21291.01500000 | 14364100.92850000 | 1.02990000 | 13947083.14 |
| 14199445 | 0.00920000 | 130634.89400000 | 14494735.82250000 | 1.03910000 | 13949317.51 |
| 14200000 | 0.11750000 | 1668500.00000000 | 16163235.82250000 | 1.15660000 | 13974784.56 |
| 14201725 | 0.00140000 | 19882.41500000 | 16183118.23750000 | 1.15800000 | 13975058.93 |
| 14220000 | 0.19530000 | 2777166.00000000 | 18960284.23750000 | 1.35330000 | 14010407.33 |
| 14221390 | 0.00180000 | 25598.50200000 | 18985882.73950000 | 1.35510000 | 14010687.58 |
| 14235335 | 0.00130000 | 18505.93550000 | 19004388.67500000 | 1.35640000 | 14010902.89 |
| 14236555 | 0.00180000 | 25625.79900000 | 19030014.47400000 | 1.35820000 | 14011201.94 |
| 14240000 | 0.00310000 | 44144.00000000 | 19074158.47400000 | 1.36130000 | 14011722.97 |
| 14254755 | 0.00160000 | 22807.60800000 | 19096966.08200000 | 1.36290000 | 14012008.28 |
| 14264190 | 0.00100000 | 14264.19000000 | 19111230.27200000 | 1.36390000 | 14012193.18 |
| 14280000 | 0.08150000 | 1163820.00000000 | 20275050.27200000 | 1.44540000 | 14027293.67 |
| 14290000 | 0.04300000 | 614470.00000000 | 20889520.27200000 | 1.48840000 | 14034883.28 |
| 14294490 | 0.00210000 | 30018.42900000 | 20919538.70100000 | 1.49050000 | 14035249.04 |
| 14294515 | 0.00210000 | 30018.48150000 | 20949557.18250000 | 1.49260000 | 14035613.82 |
| 14296290 | 0.00360000 | 51466.64400000 | 21001023.82650000 | 1.49620000 | 14036241.03 |
| 14298000 | 0.00500000 | 71490.00000000 | 21072513.82650000 | 1.50120000 | 14037112.86 |
| 14300000 | 0.02840000 | 406120.00000000 | 21478633.82650000 | 1.52960000 | 14041993.87 |
| 14317340 | 0.00180000 | 25771.21200000 | 21504405.03850000 | 1.53140000 | 14042317.51 |
| 14318115 | 0.00130000 | 18613.54950000 | 21523018.58800000 | 1.53270000 | 14042551.44 |
| 14320000 | 0.00200000 | 28640.00000000 | 21551658.58800000 | 1.53470000 | 14042913.00 |
| 14320800 | 0.02130000 | 305033.04000000 | 21856691.62800000 | 1.55600000 | 14046716.98 |
| 14321465 | 0.01000000 | 143214.65000000 | 21999906.27800000 | 1.56600000 | 14048471.44 |
| 14340365 | 0.00250000 | 35850.91250000 | 22035757.19050000 | 1.56850000 | 14048936.69 |
| 14342535 | 0.00140000 | 20079.54900000 | 22055836.73950000 | 1.56990000 | 14049198.51 |
| 14352310 | 0.08650000 | 1241474.81500000 | 23297311.55450000 | 1.65640000 | 14065027.50 |
| 14360000 | 0.00210000 | 30156.00000000 | 23327467.55450000 | 1.65850000 | 14065401.00 |
| 14394240 | 0.02120000 | 305157.88800000 | 23632625.44250000 | 1.67970000 | 14069551.37 |
| 14400000 | 0.10610000 | 1527840.00000000 | 25160465.44250000 | 1.78580000 | 14089184.37 |
| 14400750 | 0.00180000 | 25921.35000000 | 25186386.79250000 | 1.78760000 | 14089498.09 |
| 14410450 | 0.00150000 | 21615.67500000 | 25208002.46750000 | 1.78910000 | 14089767.18 |
| 14415585 | 0.01670000 | 240740.26950000 | 25448742.73700000 | 1.80580000 | 14092780.34 |
| 14420405 | 0.00500000 | 72102.02500000 | 25520844.76200000 | 1.81080000 | 14093684.98 |
| 14431210 | 0.00360000 | 51952.35600000 | 25572797.11800000 | 1.81440000 | 14094354.67 |
| 14440000 | 0.00210000 | 30324.00000000 | 25603121.11800000 | 1.81650000 | 14094754.26 |
| 14441870 | 0.00640000 | 92427.96800000 | 25695549.08600000 | 1.82290000 | 14095972.95 |
| 14443055 | 0.00150000 | 21664.58250000 | 25717213.66850000 | 1.82440000 | 14096258.31 |
| 14450000 | 0.01000000 | 144500.00000000 | 25861713.66850000 | 1.83440000 | 14098186.69 |
| 14458330 | 0.00210000 | 30362.49300000 | 25892076.16150000 | 1.83650000 | 14098598.51 |
| 14460000 | 0.00170000 | 24582.00000000 | 25916658.16150000 | 1.83820000 | 14098932.74 |
| 14461090 | 0.00140000 | 20245.52600000 | 25936903.68750000 | 1.83960000 | 14099208.35 |
| 14480000 | 0.00220000 | 31856.00000000 | 25968759.68750000 | 1.84180000 | 14099663.20 |
| 14490190 | 0.00140000 | 20286.26600000 | 25989045.95350000 | 1.84320000 | 14099959.83 |
| 14500000 | 0.16670000 | 2417150.00000000 | 28406195.95350000 | 2.00990000 | 14133138.94 |
| 14505220 | 0.00170000 | 24658.87400000 | 28430854.82750000 | 2.01160000 | 14133453.38 |
| 14520000 | 0.00220000 | 31944.00000000 | 28462798.82750000 | 2.01380000 | 14133875.67 |
| 14520130 | 0.00070000 | 10164.09100000 | 28472962.91850000 | 2.01450000 | 14134009.89 |
| 14520815 | 0.00230000 | 33397.87450000 | 28506360.79300000 | 2.01680000 | 14134451.01 |
| 14522760 | 0.00140000 | 20331.86400000 | 28526692.65700000 | 2.01820000 | 14134720.37 |
| 14524990 | 0.00140000 | 20334.98600000 | 28547027.64300000 | 2.01960000 | 14134990.91 |
| 14526270 | 0.00880000 | 127831.17600000 | 28674858.81900000 | 2.02840000 | 14136688.43 |
| 14530130 | 0.00100000 | 14530.13000000 | 28689388.94900000 | 2.02940000 | 14136882.30 |
| 14537195 | 0.00350000 | 50880.18250000 | 28740269.13150000 | 2.03290000 | 14137571.51 |
| 14549205 | 0.07290000 | 1060637.04450000 | 29800906.17600000 | 2.10580000 | 14151821.72 |
| 14550000 | 0.00100000 | 14550.00000000 | 29815456.17600000 | 2.10680000 | 14152010.72 |
| 14551215 | 0.00110000 | 16006.33650000 | 29831462.51250000 | 2.10790000 | 14152219.04 |
| 14553760 | 0.00800000 | 116430.08000000 | 29947892.59250000 | 2.11590000 | 14153737.22 |
| 14560000 | 0.00210000 | 30576.00000000 | 29978468.59250000 | 2.11800000 | 14154140.03 |
| 14572080 | 0.00190000 | 27686.95200000 | 30006155.54450000 | 2.11990000 | 14154514.62 |
| 14575660 | 0.00230000 | 33524.01800000 | 30039679.56250000 | 2.12220000 | 14154971.05 |
| 14579225 | 0.00110000 | 16037.14750000 | 30055716.71000000 | 2.12330000 | 14155190.84 |
| 14586955 | 0.00150000 | 21880.43250000 | 30077597.14250000 | 2.12480000 | 14155495.64 |
| 14590230 | 0.00120000 | 17508.27600000 | 30095105.41850000 | 2.12600000 | 14155741.02 |
| 14600000 | 0.01610000 | 235060.00000000 | 30330165.41850000 | 2.14210000 | 14159080.07 |
| 14613020 | 0.00180000 | 26303.43600000 | 30356468.85450000 | 2.14390000 | 14159461.19 |
| 14615725 | 0.00130000 | 19000.44250000 | 30375469.29700000 | 2.14520000 | 14159737.69 |
| 14616570 | 0.00220000 | 32156.45400000 | 30407625.75100000 | 2.14740000 | 14160205.71 |
| 14628755 | 0.10000000 | 1462875.50000000 | 31870501.25100000 | 2.24740000 | 14181054.22 |
| 14630310 | 0.00130000 | 19019.40300000 | 31889520.65400000 | 2.24870000 | 14181313.94 |
| 14636285 | 0.01530000 | 223935.16050000 | 32113455.81450000 | 2.26400000 | 14184388.61 |
| 14640000 | 0.00210000 | 30744.00000000 | 32144199.81450000 | 2.26610000 | 14184810.83 |
| 14664870 | 0.00150000 | 21997.30500000 | 32166197.11950000 | 2.26760000 | 14185128.38 |
| 14680000 | 0.00220000 | 32296.00000000 | 32198493.11950000 | 2.26980000 | 14185608.04 |
| 14680825 | 0.00140000 | 20553.15500000 | 32219046.27450000 | 2.27120000 | 14185913.29 |
| 14695750 | 0.00110000 | 16165.32500000 | 32235211.59950000 | 2.27230000 | 14186160.10 |
| 14700000 | 0.01890000 | 277830.00000000 | 32513041.59950000 | 2.29120000 | 14190398.74 |
| 14710960 | 0.01620000 | 238317.55200000 | 32751359.15150000 | 2.30740000 | 14194053.55 |
| 14712230 | 0.00150000 | 22068.34500000 | 32773427.49650000 | 2.30890000 | 14194390.18 |
| 14712890 | 0.00150000 | 22069.33500000 | 32795496.83150000 | 2.31040000 | 14194726.81 |
| 14720000 | 0.00710000 | 104512.00000000 | 32900008.83150000 | 2.31750000 | 14196336.07 |
| 14726565 | 0.00230000 | 33871.09950000 | 32933879.93100000 | 2.31980000 | 14196861.77 |
| 14727075 | 0.01370000 | 201760.92750000 | 33135640.85850000 | 2.33350000 | 14199974.66 |
| 14750000 | 0.01100000 | 162250.00000000 | 33297890.85850000 | 2.34450000 | 14202555.28 |
| 14760000 | 0.00210000 | 30996.00000000 | 33328886.85850000 | 2.34660000 | 14203054.15 |
| 14772125 | 0.00690000 | 101927.66250000 | 33430814.52100000 | 2.35350000 | 14204722.55 |
| 14773715 | 0.00100000 | 14773.71500000 | 33445588.23600000 | 2.35450000 | 14204964.21 |
| 14782700 | 0.00100000 | 14782.70000000 | 33460370.93600000 | 2.35550000 | 14205209.48 |
| 14785635 | 0.01520000 | 224741.65200000 | 33685112.58800000 | 2.37070000 | 14208930.94 |
| 14790000 | 0.00210000 | 31059.00000000 | 33716171.58800000 | 2.37280000 | 14209445.21 |
| 14795365 | 0.00140000 | 20713.51100000 | 33736885.09900000 | 2.37420000 | 14209790.71 |
| 14800000 | 0.14600000 | 2160800.00000000 | 35897685.09900000 | 2.52020000 | 14243982.66 |
| 14802770 | 0.00120000 | 17763.32400000 | 35915448.42300000 | 2.52140000 | 14244248.60 |
| 14810460 | 0.00140000 | 20734.64400000 | 35936183.06700000 | 2.52280000 | 14244562.81 |
| 14812525 | 0.00110000 | 16293.77750000 | 35952476.84450000 | 2.52390000 | 14244810.35 |
| 14820000 | 0.00210000 | 31122.00000000 | 35983598.84450000 | 2.52600000 | 14245288.54 |
| 14832415 | 0.00500000 | 74162.07500000 | 36057760.91950000 | 2.53100000 | 14246448.41 |
| 14834180 | 0.00100000 | 14834.18000000 | 36072595.09950000 | 2.53200000 | 14246680.53 |