| 売値(JPY) | 数量(BTC) | 数量(JPY) | 累計(JPY) | 累計(BTC) | 単価(JPY) |
|---|---|---|---|---|---|
| 777570 | 0.00100000 | 777.57000000 | 777.57000000 | 0.00100000 | 777570.00 |
| 777790 | 0.00100000 | 777.79000000 | 1555.36000000 | 0.00200000 | 777680.00 |
| 777940 | 0.08000000 | 62235.20000000 | 63790.56000000 | 0.08200000 | 777933.66 |
| 777990 | 0.04580000 | 35631.94200000 | 99422.50200000 | 0.12780000 | 777953.85 |
| 777995 | 0.36060000 | 280544.99700000 | 379967.49900000 | 0.48840000 | 777984.23 |
| 778000 | 0.02000000 | 15560.00000000 | 395527.49900000 | 0.50840000 | 777984.85 |
| 778475 | 0.04600000 | 35809.85000000 | 431337.34900000 | 0.55440000 | 778025.52 |
| 778480 | 0.00700000 | 5449.36000000 | 436786.70900000 | 0.56140000 | 778031.19 |
| 778500 | 0.00500000 | 3892.50000000 | 440679.20900000 | 0.56640000 | 778035.33 |
| 778565 | 0.01000000 | 7785.65000000 | 448464.85900000 | 0.57640000 | 778044.52 |
| 778675 | 0.01000000 | 7786.75000000 | 456251.60900000 | 0.58640000 | 778055.27 |
| 778740 | 0.02000000 | 15574.80000000 | 471826.40900000 | 0.60640000 | 778077.85 |
| 778905 | 0.04000000 | 31156.20000000 | 502982.60900000 | 0.64640000 | 778129.04 |
| 778995 | 0.00300000 | 2336.98500000 | 505319.59400000 | 0.64940000 | 778133.04 |
| 779000 | 0.01070000 | 8335.30000000 | 513654.89400000 | 0.66010000 | 778147.09 |
| 779500 | 0.00600000 | 4677.00000000 | 518331.89400000 | 0.66610000 | 778159.28 |
| 779670 | 0.08000000 | 62373.60000000 | 580705.49400000 | 0.74610000 | 778321.26 |
| 779900 | 0.00100000 | 779.90000000 | 581485.39400000 | 0.74710000 | 778323.38 |
| 779950 | 0.10000000 | 77995.00000000 | 659480.39400000 | 0.84710000 | 778515.40 |
| 780000 | 0.93320000 | 727896.00000000 | 1387376.39400000 | 1.78030000 | 779293.60 |
| 780050 | 0.20000000 | 156010.00000000 | 1543386.39400000 | 1.98030000 | 779369.99 |
| 780110 | 0.02000000 | 15602.20000000 | 1558988.59400000 | 2.00030000 | 779377.39 |
| 780235 | 0.00100000 | 780.23500000 | 1559768.82900000 | 2.00130000 | 779377.82 |
| 780300 | 0.00100000 | 780.30000000 | 1560549.12900000 | 2.00230000 | 779378.28 |
| 780455 | 0.06000000 | 46827.30000000 | 1607376.42900000 | 2.06230000 | 779409.61 |
| 780500 | 0.00100000 | 780.50000000 | 1608156.92900000 | 2.06330000 | 779410.13 |
| 780600 | 0.00100000 | 780.60000000 | 1608937.52900000 | 2.06430000 | 779410.71 |
| 780680 | 0.10000000 | 78068.00000000 | 1687005.52900000 | 2.16430000 | 779469.36 |
| 781000 | 0.14760000 | 115275.60000000 | 1802281.12900000 | 2.31190000 | 779567.08 |
| 781300 | 0.00100000 | 781.30000000 | 1803062.42900000 | 2.31290000 | 779567.83 |
| 781420 | 0.71840000 | 561372.12800000 | 2364434.55700000 | 3.03130000 | 780006.78 |
| 781500 | 0.00100000 | 781.50000000 | 2365216.05700000 | 3.03230000 | 780007.27 |
| 781930 | 3.07320000 | 2403027.27600000 | 4768243.33300000 | 6.10550000 | 780975.08 |
| 782000 | 1.57680000 | 1233057.60000000 | 6001300.93300000 | 7.68230000 | 781185.44 |
| 782300 | 0.00100000 | 782.30000000 | 6002083.23300000 | 7.68330000 | 781185.59 |
| 782500 | 0.09360000 | 73242.00000000 | 6075325.23300000 | 7.77690000 | 781201.41 |
| 783000 | 0.12910000 | 101085.30000000 | 6176410.53300000 | 7.90600000 | 781230.78 |
| 783300 | 0.00100000 | 783.30000000 | 6177193.83300000 | 7.90700000 | 781231.04 |
| 783500 | 0.00100000 | 783.50000000 | 6177977.33300000 | 7.90800000 | 781231.33 |
| 783890 | 0.07500000 | 58791.75000000 | 6236769.08300000 | 7.98300000 | 781256.31 |
| 783995 | 1.99480000 | 1563913.22600000 | 7800682.30900000 | 9.97780000 | 781803.84 |
| 784000 | 0.01140000 | 8937.60000000 | 7809619.90900000 | 9.98920000 | 781806.34 |
| 784300 | 0.00100000 | 784.30000000 | 7810404.20900000 | 9.99020000 | 781806.59 |
| 784400 | 30.35580000 | 23811089.52000000 | 31621493.72900000 | 40.34600000 | 783757.84 |
| 784500 | 0.00100000 | 784.50000000 | 31622278.22900000 | 40.34700000 | 783757.86 |
| 784620 | 0.00200000 | 1569.24000000 | 31623847.46900000 | 40.34900000 | 783757.90 |
| 784985 | 0.00500000 | 3924.92500000 | 31627772.39400000 | 40.35400000 | 783758.05 |
| 784995 | 0.99000000 | 777145.05000000 | 32404917.44400000 | 41.34400000 | 783787.67 |
| 785000 | 1.12620000 | 884067.00000000 | 33288984.44400000 | 42.47020000 | 783819.82 |
| 785300 | 0.00100000 | 785.30000000 | 33289769.74400000 | 42.47120000 | 783819.85 |
| 785400 | 0.00210000 | 1649.34000000 | 33291419.08400000 | 42.47330000 | 783819.93 |
| 785500 | 0.00100000 | 785.50000000 | 33292204.58400000 | 42.47430000 | 783819.97 |
| 785775 | 0.00100000 | 785.77500000 | 33292990.35900000 | 42.47530000 | 783820.02 |
| 786000 | 0.10500000 | 82530.00000000 | 33375520.35900000 | 42.58030000 | 783825.39 |
| 786300 | 0.00100000 | 786.30000000 | 33376306.65900000 | 42.58130000 | 783825.45 |
| 786500 | 0.43200000 | 339768.00000000 | 33716074.65900000 | 43.01330000 | 783852.31 |
| 786840 | 0.00100000 | 786.84000000 | 33716861.49900000 | 43.01430000 | 783852.38 |
| 787000 | 0.05300000 | 41711.00000000 | 33758572.49900000 | 43.06730000 | 783856.26 |
| 787300 | 0.00100000 | 787.30000000 | 33759359.79900000 | 43.06830000 | 783856.34 |
| 787320 | 0.00490000 | 3857.86800000 | 33763217.66700000 | 43.07320000 | 783856.73 |
| 787500 | 0.00100000 | 787.50000000 | 33764005.16700000 | 43.07420000 | 783856.81 |
| 787665 | 0.00100000 | 787.66500000 | 33764792.83200000 | 43.07520000 | 783856.90 |
| 787770 | 0.04400000 | 34661.88000000 | 33799454.71200000 | 43.11920000 | 783860.90 |
| 787810 | 0.07500000 | 59085.75000000 | 33858540.46200000 | 43.19420000 | 783867.75 |
| 788000 | 0.05910000 | 46570.80000000 | 33905111.26200000 | 43.25330000 | 783873.40 |
| 788300 | 0.00100000 | 788.30000000 | 33905899.56200000 | 43.25430000 | 783873.50 |
| 788400 | 0.00100000 | 788.40000000 | 33906687.96200000 | 43.25530000 | 783873.61 |
| 788500 | 0.00100000 | 788.50000000 | 33907476.46200000 | 43.25630000 | 783873.71 |
| 788985 | 0.00100000 | 788.98500000 | 33908265.44700000 | 43.25730000 | 783873.83 |
| 789000 | 0.00300000 | 2367.00000000 | 33910632.44700000 | 43.26030000 | 783874.19 |
| 789300 | 0.00100000 | 789.30000000 | 33911421.74700000 | 43.26130000 | 783874.31 |
| 789500 | 0.00100000 | 789.50000000 | 33912211.24700000 | 43.26230000 | 783874.44 |
| 789800 | 0.01720000 | 13584.56000000 | 33925795.80700000 | 43.27950000 | 783876.80 |
| 789950 | 0.10000000 | 78995.00000000 | 34004790.80700000 | 43.37950000 | 783890.80 |
| 790000 | 1.63290000 | 1289991.00000000 | 35294781.80700000 | 45.01240000 | 784112.42 |
| 790300 | 0.00100000 | 790.30000000 | 35295572.10700000 | 45.01340000 | 784112.56 |
| 790380 | 0.01000000 | 7903.80000000 | 35303475.90700000 | 45.02340000 | 784113.95 |
| 790500 | 0.00100000 | 790.50000000 | 35304266.40700000 | 45.02440000 | 784114.09 |
| 790910 | 0.12700000 | 100445.57000000 | 35404711.97700000 | 45.15140000 | 784133.20 |
| 791000 | 0.00780000 | 6169.80000000 | 35410881.77700000 | 45.15920000 | 784134.39 |
| 791300 | 0.00100000 | 791.30000000 | 35411673.07700000 | 45.16020000 | 784134.55 |
| 791440 | 0.00100000 | 791.44000000 | 35412464.51700000 | 45.16120000 | 784134.71 |
| 791500 | 0.00100000 | 791.50000000 | 35413256.01700000 | 45.16220000 | 784134.87 |
| 791750 | 0.07500000 | 59381.25000000 | 35472637.26700000 | 45.23720000 | 784147.50 |
| 792000 | 0.01200000 | 9504.00000000 | 35482141.26700000 | 45.24920000 | 784149.58 |
| 792300 | 0.00100000 | 792.30000000 | 35482933.56700000 | 45.25020000 | 784149.76 |
| 792500 | 0.00100000 | 792.50000000 | 35483726.06700000 | 45.25120000 | 784149.95 |
| 793000 | 0.50970000 | 404192.10000000 | 35887918.16700000 | 45.76090000 | 784248.52 |
| 793190 | 0.01930000 | 15308.56700000 | 35903226.73400000 | 45.78020000 | 784252.29 |
| 793300 | 0.00100000 | 793.30000000 | 35904020.03400000 | 45.78120000 | 784252.49 |
| 793590 | 0.00100000 | 793.59000000 | 35904813.62400000 | 45.78220000 | 784252.69 |
| 794000 | 0.03630000 | 28822.20000000 | 35933635.82400000 | 45.81850000 | 784260.41 |
| 794300 | 0.00100000 | 794.30000000 | 35934430.12400000 | 45.81950000 | 784260.63 |
| 794700 | 0.02000000 | 15894.00000000 | 35950324.12400000 | 45.83950000 | 784265.19 |
| 795000 | 0.93590000 | 744040.50000000 | 36694364.62400000 | 46.77540000 | 784479.98 |
| 795005 | 0.05000000 | 39750.25000000 | 36734114.87400000 | 46.82540000 | 784491.21 |
| 795300 | 0.00100000 | 795.30000000 | 36734910.17400000 | 46.82640000 | 784491.44 |
| 795500 | 0.50400000 | 400932.00000000 | 37135842.17400000 | 47.33040000 | 784608.67 |
| 795710 | 0.07500000 | 59678.25000000 | 37195520.42400000 | 47.40540000 | 784626.23 |
| 795900 | 0.00200000 | 1591.80000000 | 37197112.22400000 | 47.40740000 | 784626.71 |
| 796000 | 0.00890000 | 7084.40000000 | 37204196.62400000 | 47.41630000 | 784628.84 |
| 796130 | 0.00100000 | 796.13000000 | 37204992.75400000 | 47.41730000 | 784629.09 |
| 796300 | 0.00100000 | 796.30000000 | 37205789.05400000 | 47.41830000 | 784629.33 |
| 796500 | 0.18470000 | 147113.55000000 | 37352902.60400000 | 47.60300000 | 784675.39 |
| 796985 | 0.00100000 | 796.98500000 | 37353699.58900000 | 47.60400000 | 784675.65 |
| 797000 | 0.00670000 | 5339.90000000 | 37359039.48900000 | 47.61070000 | 784677.38 |
| 797045 | 0.02000000 | 15940.90000000 | 37374980.38900000 | 47.63070000 | 784682.58 |
| 797050 | 0.01000000 | 7970.50000000 | 37382950.88900000 | 47.64070000 | 784685.17 |
| 797300 | 0.00100000 | 797.30000000 | 37383748.18900000 | 47.64170000 | 784685.44 |
| 797945 | 0.00100000 | 797.94500000 | 37384546.13400000 | 47.64270000 | 784685.72 |
| 798000 | 1.64160000 | 1309996.80000000 | 38694542.93400000 | 49.28430000 | 785129.20 |
| 798150 | 0.11560000 | 92266.14000000 | 38786809.07400000 | 49.39990000 | 785159.67 |
| 798250 | 0.01000000 | 7982.50000000 | 38794791.57400000 | 49.40990000 | 785162.32 |
| 798300 | 0.00100000 | 798.30000000 | 38795589.87400000 | 49.41090000 | 785162.58 |
| 798500 | 1.00000000 | 798500.00000000 | 39594089.87400000 | 50.41090000 | 785427.16 |
| 798675 | 0.14140000 | 112932.64500000 | 39707022.51900000 | 50.55230000 | 785464.21 |
| 798900 | 0.00100000 | 798.90000000 | 39707821.41900000 | 50.55330000 | 785464.48 |
| 798985 | 0.00100000 | 798.98500000 | 39708620.40400000 | 50.55430000 | 785464.75 |
| 799000 | 0.34890000 | 278771.10000000 | 39987391.50400000 | 50.90320000 | 785557.52 |
| 799300 | 0.00100000 | 799.30000000 | 39988190.80400000 | 50.90420000 | 785557.79 |
| 799690 | 0.07500000 | 59976.75000000 | 40048167.55400000 | 50.97920000 | 785578.58 |
| 799900 | 0.05390000 | 43114.61000000 | 40091282.16400000 | 51.03310000 | 785593.71 |
| 799925 | 1.50450000 | 1203487.16250000 | 41294769.32650000 | 52.53760000 | 786004.11 |
| 799950 | 0.20000000 | 159990.00000000 | 41454759.32650000 | 52.73760000 | 786056.99 |
| 799990 | 0.11200000 | 89598.88000000 | 41544358.20650000 | 52.84960000 | 786086.52 |
| 799995 | 0.00900000 | 7199.95500000 | 41551558.16150000 | 52.85860000 | 786088.89 |
| 800000 | 6.35050000 | 5080400.00000000 | 46631958.16150000 | 59.20910000 | 787580.93 |
| 800005 | 0.22120000 | 176961.10600000 | 46808919.26750000 | 59.43030000 | 787627.17 |
| 800300 | 0.00100000 | 800.30000000 | 46809719.56750000 | 59.43130000 | 787627.39 |
| 800780 | 0.00100000 | 800.78000000 | 46810520.34750000 | 59.43230000 | 787627.61 |
| 801000 | 0.20200000 | 161802.00000000 | 46972322.34750000 | 59.63430000 | 787672.91 |
| 801300 | 0.00100000 | 801.30000000 | 46973123.64750000 | 59.63530000 | 787673.13 |
| 802000 | 0.05880000 | 47157.60000000 | 47020281.24750000 | 59.69410000 | 787687.25 |
| 802300 | 0.00100000 | 802.30000000 | 47021083.54750000 | 59.69510000 | 787687.49 |
| 802500 | 0.00300000 | 2407.50000000 | 47023491.04750000 | 59.69810000 | 787688.24 |
| 803000 | 0.59620000 | 478748.60000000 | 47502239.64750000 | 60.29430000 | 787839.64 |
| 803300 | 0.00100000 | 803.30000000 | 47503042.94750000 | 60.29530000 | 787839.90 |
| 803690 | 0.07500000 | 60276.75000000 | 47563319.69750000 | 60.37030000 | 787859.59 |
| 803800 | 0.00100000 | 803.80000000 | 47564123.49750000 | 60.37130000 | 787859.85 |
| 804000 | 0.00870000 | 6994.80000000 | 47571118.29750000 | 60.38000000 | 787862.18 |
| 804105 | 0.00100000 | 804.10500000 | 47571922.40250000 | 60.38100000 | 787862.45 |
| 804300 | 0.00100000 | 804.30000000 | 47572726.70250000 | 60.38200000 | 787862.72 |
| 804985 | 0.00200000 | 1609.97000000 | 47574336.67250000 | 60.38400000 | 787863.29 |
| 805000 | 0.26070000 | 209863.50000000 | 47784200.17250000 | 60.64470000 | 787936.95 |
| 805250 | 0.48800000 | 392962.00000000 | 48177162.17250000 | 61.13270000 | 788075.16 |
| 805300 | 0.00100000 | 805.30000000 | 48177967.47250000 | 61.13370000 | 788075.44 |
| 805390 | 0.00100000 | 805.39000000 | 48178772.86250000 | 61.13470000 | 788075.72 |
| 805500 | 0.00100000 | 805.50000000 | 48179578.36250000 | 61.13570000 | 788076.01 |
| 805555 | 0.00100000 | 805.55500000 | 48180383.91750000 | 61.13670000 | 788076.29 |
| 806000 | 0.00540000 | 4352.40000000 | 48184736.31750000 | 61.14210000 | 788077.88 |