| 売値(JPY) | 数量(BTC) | 数量(JPY) | 累計(JPY) | 累計(BTC) | 単価(JPY) |
|---|---|---|---|---|---|
| 12688000 | 0.00390000 | 49483.20000000 | 49483.20000000 | 0.00390000 | 12688000.00 |
| 12688975 | 0.01000000 | 126889.75000000 | 176372.95000000 | 0.01390000 | 12688701.44 |
| 12690000 | 0.03400000 | 431460.00000000 | 607832.95000000 | 0.04790000 | 12689623.17 |
| 12691780 | 0.00100000 | 12691.78000000 | 620524.73000000 | 0.04890000 | 12689667.28 |
| 12696680 | 0.02000000 | 253933.60000000 | 874458.33000000 | 0.06890000 | 12691702.90 |
| 12699965 | 0.02050000 | 260349.28250000 | 1134807.61250000 | 0.08940000 | 12693597.46 |
| 12700000 | 0.09500000 | 1206500.00000000 | 2341307.61250000 | 0.18440000 | 12696895.95 |
| 12702485 | 0.04000000 | 508099.40000000 | 2849407.01250000 | 0.22440000 | 12697892.21 |
| 12702720 | 0.00460000 | 58432.51200000 | 2907839.52450000 | 0.22900000 | 12697989.19 |
| 12712935 | 0.00100000 | 12712.93500000 | 2920552.45950000 | 0.23000000 | 12698054.17 |
| 12714910 | 0.00160000 | 20343.85600000 | 2940896.31550000 | 0.23160000 | 12698170.62 |
| 12719680 | 0.00150000 | 19079.52000000 | 2959975.83550000 | 0.23310000 | 12698309.03 |
| 12720000 | 0.00180000 | 22896.00000000 | 2982871.83550000 | 0.23490000 | 12698475.25 |
| 12722525 | 0.00100000 | 12722.52500000 | 2995594.36050000 | 0.23590000 | 12698577.20 |
| 12726340 | 0.01150000 | 146352.91000000 | 3141947.27050000 | 0.24740000 | 12699867.71 |
| 12734090 | 0.00100000 | 12734.09000000 | 3154681.36050000 | 0.24840000 | 12700005.48 |
| 12740000 | 0.00950000 | 121030.00000000 | 3275711.36050000 | 0.25790000 | 12701478.71 |
| 12740345 | 0.00160000 | 20384.55200000 | 3296095.91250000 | 0.25950000 | 12701718.35 |
| 12741595 | 0.02360000 | 300701.64200000 | 3596797.55450000 | 0.28310000 | 12705042.58 |
| 12750000 | 0.00300000 | 38250.00000000 | 3635047.55450000 | 0.28610000 | 12705514.00 |
| 12752985 | 0.00180000 | 22955.37300000 | 3658002.92750000 | 0.28790000 | 12705810.79 |
| 12753785 | 0.00100000 | 12753.78500000 | 3670756.71250000 | 0.28890000 | 12705976.85 |
| 12758595 | 0.00180000 | 22965.47100000 | 3693722.18350000 | 0.29070000 | 12706302.66 |
| 12760000 | 0.00190000 | 24244.00000000 | 3717966.18350000 | 0.29260000 | 12706651.34 |
| 12764860 | 0.00100000 | 12764.86000000 | 3730731.04350000 | 0.29360000 | 12706849.60 |
| 12767540 | 0.00200000 | 25535.08000000 | 3756266.12350000 | 0.29560000 | 12707260.23 |
| 12776390 | 0.00100000 | 12776.39000000 | 3769042.51350000 | 0.29660000 | 12707493.30 |
| 12781220 | 0.00940000 | 120143.46800000 | 3889185.98150000 | 0.30600000 | 12709758.11 |
| 12784890 | 0.00560000 | 71595.38400000 | 3960781.36550000 | 0.31160000 | 12711108.36 |
| 12786015 | 0.00180000 | 23014.82700000 | 3983796.19250000 | 0.31340000 | 12711538.58 |
| 12791275 | 0.00180000 | 23024.29500000 | 4006820.48750000 | 0.31520000 | 12711993.93 |
| 12800000 | 0.15100000 | 1932800.00000000 | 5939620.48750000 | 0.46620000 | 12740498.69 |
| 12803610 | 0.00410000 | 52494.80100000 | 5992115.28850000 | 0.47030000 | 12741048.88 |
| 12803775 | 0.00650000 | 83224.53750000 | 6075339.82600000 | 0.47680000 | 12741904.00 |
| 12805265 | 0.00990000 | 126772.12350000 | 6202111.94950000 | 0.48670000 | 12743192.83 |
| 12805490 | 0.01540000 | 197204.54600000 | 6399316.49550000 | 0.50210000 | 12745103.56 |
| 12812880 | 0.01180000 | 151191.98400000 | 6550508.47950000 | 0.51390000 | 12746659.82 |
| 12818700 | 0.00100000 | 12818.70000000 | 6563327.17950000 | 0.51490000 | 12746799.73 |
| 12819840 | 0.00180000 | 23075.71200000 | 6586402.89150000 | 0.51670000 | 12747054.17 |
| 12820330 | 0.02340000 | 299995.72200000 | 6886398.61350000 | 0.54010000 | 12750228.87 |
| 12826215 | 0.00160000 | 20521.94400000 | 6906920.55750000 | 0.54170000 | 12750453.31 |
| 12827480 | 0.00130000 | 16675.72400000 | 6923596.28150000 | 0.54300000 | 12750637.72 |
| 12827965 | 0.00390000 | 50029.06350000 | 6973625.34500000 | 0.54690000 | 12751189.15 |
| 12835375 | 0.01170000 | 150173.88750000 | 7123799.23250000 | 0.55860000 | 12752952.44 |
| 12838140 | 0.00480000 | 61623.07200000 | 7185422.30450000 | 0.56340000 | 12753678.21 |
| 12839385 | 0.00160000 | 20543.01600000 | 7205965.32050000 | 0.56500000 | 12753920.92 |
| 12839565 | 0.00180000 | 23111.21700000 | 7229076.53750000 | 0.56680000 | 12754192.90 |
| 12840000 | 0.00180000 | 23112.00000000 | 7252188.53750000 | 0.56860000 | 12754464.54 |
| 12848715 | 0.00390000 | 50109.98850000 | 7302298.52600000 | 0.57250000 | 12755106.60 |
| 12857945 | 0.01170000 | 150437.95650000 | 7452736.48250000 | 0.58420000 | 12757166.18 |
| 12859565 | 0.00870000 | 111878.21550000 | 7564614.69800000 | 0.59290000 | 12758668.74 |
| 12860845 | 0.00460000 | 59159.88700000 | 7623774.58500000 | 0.59750000 | 12759455.37 |
| 12861000 | 0.00100000 | 12861.00000000 | 7636635.58500000 | 0.59850000 | 12759625.04 |
| 12865860 | 0.00320000 | 41170.75200000 | 7677806.33700000 | 0.60170000 | 12760190.02 |
| 12868360 | 0.00780000 | 100373.20800000 | 7778179.54500000 | 0.60950000 | 12761574.32 |
| 12871595 | 0.00170000 | 21881.71150000 | 7800061.25650000 | 0.61120000 | 12761880.33 |
| 12878100 | 0.00810000 | 104312.61000000 | 7904373.86650000 | 0.61930000 | 12763400.40 |
| 12880000 | 0.00190000 | 24472.00000000 | 7928845.86650000 | 0.62120000 | 12763757.03 |
| 12881015 | 0.01170000 | 150707.87550000 | 8079553.74200000 | 0.63290000 | 12765924.70 |
| 12881960 | 0.00160000 | 20611.13600000 | 8100164.87800000 | 0.63450000 | 12766217.30 |
| 12888830 | 0.00840000 | 108266.17200000 | 8208431.05000000 | 0.64290000 | 12767819.33 |
| 12893410 | 0.00180000 | 23208.13800000 | 8231639.18800000 | 0.64470000 | 12768169.98 |
| 12899995 | 0.02890000 | 372809.85550000 | 8604449.04350000 | 0.67360000 | 12773825.78 |
| 12901235 | 0.04190000 | 540561.74650000 | 9145010.79000000 | 0.71550000 | 12781286.92 |
| 12903310 | 0.00100000 | 12903.31000000 | 9157914.10000000 | 0.71650000 | 12781457.22 |
| 12903555 | 0.00170000 | 21936.04350000 | 9179850.14350000 | 0.71820000 | 12781746.23 |
| 12905270 | 0.00100000 | 12905.27000000 | 9192755.41350000 | 0.71920000 | 12781917.98 |
| 12908030 | 0.00150000 | 19362.04500000 | 9212117.45850000 | 0.72070000 | 12782180.46 |
| 12908360 | 0.01140000 | 147155.30400000 | 9359272.76250000 | 0.73210000 | 12784145.28 |
| 12914625 | 0.00100000 | 12914.62500000 | 9372187.38750000 | 0.73310000 | 12784323.27 |
| 12917415 | 0.00170000 | 21959.60550000 | 9394146.99300000 | 0.73480000 | 12784631.18 |
| 12920000 | 0.00180000 | 23256.00000000 | 9417402.99300000 | 0.73660000 | 12784961.98 |
| 12926380 | 0.00890000 | 115044.78200000 | 9532447.77500000 | 0.74550000 | 12786650.27 |
| 12927375 | 0.00580000 | 74978.77500000 | 9607426.55000000 | 0.75130000 | 12787736.66 |
| 12932065 | 0.00450000 | 58194.29250000 | 9665620.84250000 | 0.75580000 | 12788595.98 |
| 12934300 | 0.00130000 | 16814.59000000 | 9682435.43250000 | 0.75710000 | 12788846.17 |
| 12945525 | 0.00500000 | 64727.62500000 | 9747163.05750000 | 0.76210000 | 12789874.11 |
| 12945620 | 0.00100000 | 12945.62000000 | 9760108.67750000 | 0.76310000 | 12790078.20 |
| 12945635 | 0.00150000 | 19418.45250000 | 9779527.13000000 | 0.76460000 | 12790383.38 |
| 12948080 | 0.00580000 | 75098.86400000 | 9854625.99400000 | 0.77040000 | 12791570.60 |
| 12948155 | 0.00280000 | 36254.83400000 | 9890880.82800000 | 0.77320000 | 12792137.65 |
| 12949895 | 0.01000000 | 129498.95000000 | 10020379.77800000 | 0.78320000 | 12794151.91 |
| 12950000 | 0.04020000 | 520590.00000000 | 10540969.77800000 | 0.82340000 | 12801760.72 |
| 12953185 | 0.00160000 | 20725.09600000 | 10561694.87400000 | 0.82500000 | 12802054.39 |
| 12953605 | 0.00100000 | 12953.60500000 | 10574648.47900000 | 0.82600000 | 12802237.87 |
| 12960000 | 0.00290000 | 37584.00000000 | 10612232.47900000 | 0.82890000 | 12802789.82 |
| 12972955 | 0.00170000 | 22054.02350000 | 10634286.50250000 | 0.83060000 | 12803138.10 |
| 12976190 | 0.00180000 | 23357.14200000 | 10657643.64450000 | 0.83240000 | 12803512.31 |
| 12978350 | 0.00890000 | 115507.31500000 | 10773150.95950000 | 0.84130000 | 12805361.89 |
| 12979355 | 0.00160000 | 20766.96800000 | 10793917.92750000 | 0.84290000 | 12805692.17 |
| 12986660 | 0.00780000 | 101295.94800000 | 10895213.87550000 | 0.85070000 | 12807351.45 |
| 12987920 | 0.00100000 | 12987.92000000 | 10908201.79550000 | 0.85170000 | 12807563.46 |
| 12990000 | 0.05400000 | 701460.00000000 | 11609661.79550000 | 0.90570000 | 12818440.76 |
| 12991995 | 0.00840000 | 109132.75800000 | 11718794.55350000 | 0.91410000 | 12820035.61 |
| 12994610 | 0.00450000 | 58475.74500000 | 11777270.29850000 | 0.91860000 | 12820890.81 |
| 12996395 | 0.00180000 | 23393.51100000 | 11800663.80950000 | 0.92040000 | 12821234.04 |
| 13000000 | 1.24710000 | 16212300.00000000 | 28012963.80950000 | 2.16750000 | 12924089.42 |
| 13006655 | 0.00410000 | 53327.28550000 | 28066291.09500000 | 2.17160000 | 12924245.30 |
| 13008420 | 0.00140000 | 18211.78800000 | 28084502.88300000 | 2.17300000 | 12924299.53 |
| 13020690 | 0.00350000 | 45572.41500000 | 28130075.29800000 | 2.17650000 | 12924454.54 |
| 13030230 | 0.00100000 | 13030.23000000 | 28143105.52800000 | 2.17750000 | 12924503.11 |
| 13038480 | 0.01150000 | 149942.52000000 | 28293048.04800000 | 2.18900000 | 12925101.89 |
| 13040000 | 0.00250000 | 32600.00000000 | 28325648.04800000 | 2.19150000 | 12925232.97 |
| 13042955 | 0.00230000 | 29998.79650000 | 28355646.84450000 | 2.19380000 | 12925356.39 |
| 13046050 | 0.00490000 | 63925.64500000 | 28419572.48950000 | 2.19870000 | 12925625.36 |
| 13050630 | 0.00470000 | 61337.96100000 | 28480910.45050000 | 2.20340000 | 12925892.01 |
| 13063665 | 0.00100000 | 13063.66500000 | 28493974.11550000 | 2.20440000 | 12925954.51 |
| 13066620 | 0.01400000 | 182932.68000000 | 28676906.79550000 | 2.21840000 | 12926842.23 |
| 13067115 | 0.00450000 | 58802.01750000 | 28735708.81300000 | 2.22290000 | 12927126.19 |
| 13069355 | 0.00410000 | 53584.35550000 | 28789293.16850000 | 2.22700000 | 12927388.04 |
| 13071210 | 0.00190000 | 24835.29900000 | 28814128.46750000 | 2.22890000 | 12927510.64 |
| 13072530 | 0.00100000 | 13072.53000000 | 28827200.99750000 | 2.22990000 | 12927575.67 |
| 13080000 | 0.00190000 | 24852.00000000 | 28852052.99750000 | 2.23180000 | 12927705.44 |
| 13080030 | 0.00120000 | 15696.03600000 | 28867749.03350000 | 2.23300000 | 12927787.30 |
| 13080180 | 0.00460000 | 60168.82800000 | 28927917.86150000 | 2.23760000 | 12928100.58 |
| 13082420 | 0.00230000 | 30089.56600000 | 28958007.42750000 | 2.23990000 | 12928259.04 |
| 13087950 | 0.00190000 | 24867.10500000 | 28982874.53250000 | 2.24180000 | 12928394.39 |
| 13096715 | 0.00190000 | 24883.75850000 | 29007758.29100000 | 2.24370000 | 12928536.92 |
| 13098680 | 0.00540000 | 70732.87200000 | 29078491.16300000 | 2.24910000 | 12928945.43 |
| 13100000 | 0.01100000 | 144100.00000000 | 29222591.16300000 | 2.26010000 | 12929777.96 |
| 13114070 | 0.00160000 | 20982.51200000 | 29243573.67500000 | 2.26170000 | 12929908.33 |
| 13114840 | 0.00100000 | 13114.84000000 | 29256688.51500000 | 2.26270000 | 12929990.06 |
| 13120000 | 0.00200000 | 26240.00000000 | 29282928.51500000 | 2.26470000 | 12930157.86 |
| 13126180 | 0.00230000 | 30190.21400000 | 29313118.72900000 | 2.26700000 | 12930356.74 |
| 13128505 | 0.00110000 | 14441.35550000 | 29327560.08450000 | 2.26810000 | 12930452.84 |
| 13132095 | 0.00310000 | 40709.49450000 | 29368269.57900000 | 2.27120000 | 12930728.06 |
| 13137360 | 0.00230000 | 30215.92800000 | 29398485.50700000 | 2.27350000 | 12930937.10 |
| 13140840 | 0.00100000 | 13140.84000000 | 29411626.34700000 | 2.27450000 | 12931029.39 |
| 13141165 | 0.00130000 | 17083.51450000 | 29428709.86150000 | 2.27580000 | 12931149.43 |
| 13151135 | 0.00100000 | 13151.13500000 | 29441860.99650000 | 2.27680000 | 12931246.05 |
| 13156170 | 0.00310000 | 40784.12700000 | 29482645.12350000 | 2.27990000 | 12931551.88 |
| 13157150 | 0.00100000 | 13157.15000000 | 29495802.27350000 | 2.28090000 | 12931650.78 |
| 13158845 | 0.00190000 | 25001.80550000 | 29520804.07900000 | 2.28280000 | 12931839.88 |
| 13160000 | 0.00190000 | 25004.00000000 | 29545808.07900000 | 2.28470000 | 12932029.62 |
| 13163540 | 0.00160000 | 21061.66400000 | 29566869.74300000 | 2.28630000 | 12932191.64 |
| 13165990 | 0.00230000 | 30281.77700000 | 29597151.52000000 | 2.28860000 | 12932426.60 |
| 13184275 | 0.00230000 | 30323.83250000 | 29627475.35250000 | 2.29090000 | 12932679.45 |
| 13185565 | 0.00160000 | 21096.90400000 | 29648572.25650000 | 2.29250000 | 12932855.95 |
| 13190000 | 0.00230000 | 30337.00000000 | 29678909.25650000 | 2.29480000 | 12933113.67 |
| 13199450 | 0.00100000 | 13199.45000000 | 29692108.70650000 | 2.29580000 | 12933229.68 |
| 13200000 | 0.22690000 | 2995080.00000000 | 32687188.70650000 | 2.52270000 | 12957223.89 |
| 13202720 | 0.00160000 | 21124.35200000 | 32708313.05850000 | 2.52430000 | 12957379.49 |
| 13215140 | 0.00210000 | 27751.79400000 | 32736064.85250000 | 2.52640000 | 12957593.75 |
| 13229125 | 0.00490000 | 64822.71250000 | 32800887.56500000 | 2.53130000 | 12958119.37 |
| 13238020 | 0.00150000 | 19857.03000000 | 32820744.59500000 | 2.53280000 | 12958285.14 |
| 13240000 | 0.00200000 | 26480.00000000 | 32847224.59500000 | 2.53480000 | 12958507.41 |
| 13241760 | 0.00100000 | 13241.76000000 | 32860466.35500000 | 2.53580000 | 12958619.12 |
| 13250000 | 0.00100000 | 13250.00000000 | 32873716.35500000 | 2.53680000 | 12958733.98 |
| 13271035 | 0.00180000 | 23887.86300000 | 32897604.21800000 | 2.53860000 | 12958955.42 |
| 13272000 | 0.03000000 | 398160.00000000 | 33295764.21800000 | 2.56860000 | 12962611.62 |