| 売値(JPY) | 数量(BTC) | 数量(JPY) | 累計(JPY) | 累計(BTC) | 単価(JPY) |
|---|---|---|---|---|---|
| 12316000 | 0.08470000 | 1043165.20000000 | 1043165.20000000 | 0.08470000 | 12316000.00 |
| 12316500 | 0.06460000 | 795645.90000000 | 1838811.10000000 | 0.14930000 | 12316216.34 |
| 12317175 | 0.00170000 | 20939.19750000 | 1859750.29750000 | 0.15100000 | 12316227.14 |
| 12318615 | 0.02000000 | 246372.30000000 | 2106122.59750000 | 0.17100000 | 12316506.42 |
| 12319550 | 0.02000000 | 246391.00000000 | 2352513.59750000 | 0.19100000 | 12316825.12 |
| 12319930 | 0.02000000 | 246398.60000000 | 2598912.19750000 | 0.21100000 | 12317119.42 |
| 12324155 | 0.04000000 | 492966.20000000 | 3091878.39750000 | 0.25100000 | 12318240.63 |
| 12325000 | 0.00090000 | 11092.50000000 | 3102970.89750000 | 0.25190000 | 12318264.78 |
| 12326965 | 0.04000000 | 493078.60000000 | 3596049.49750000 | 0.29190000 | 12319457.00 |
| 12330960 | 0.04000000 | 493238.40000000 | 4089287.89750000 | 0.33190000 | 12320843.32 |
| 12332605 | 0.04000000 | 493304.20000000 | 4582592.09750000 | 0.37190000 | 12322108.36 |
| 12339315 | 0.01510000 | 186323.65650000 | 4768915.75400000 | 0.38700000 | 12322779.73 |
| 12345615 | 0.01000000 | 123456.15000000 | 4892371.90400000 | 0.39700000 | 12323354.92 |
| 12350000 | 0.00690000 | 85215.00000000 | 4977586.90400000 | 0.40390000 | 12323810.11 |
| 12353330 | 0.00100000 | 12353.33000000 | 4989940.23400000 | 0.40490000 | 12323883.02 |
| 12369965 | 0.00580000 | 71745.79700000 | 5061686.03100000 | 0.41070000 | 12324533.80 |
| 12372000 | 0.05000000 | 618600.00000000 | 5680286.03100000 | 0.46070000 | 12329685.33 |
| 12375000 | 0.00190000 | 23512.50000000 | 5703798.53100000 | 0.46260000 | 12329871.45 |
| 12378265 | 0.01410000 | 174533.53650000 | 5878332.06750000 | 0.47670000 | 12331302.85 |
| 12380460 | 0.00570000 | 70568.62200000 | 5948900.68950000 | 0.48240000 | 12331883.68 |
| 12383645 | 0.00200000 | 24767.29000000 | 5973667.97950000 | 0.48440000 | 12332097.40 |
| 12390000 | 0.02460000 | 304794.00000000 | 6278461.97950000 | 0.50900000 | 12334895.83 |
| 12395640 | 0.00100000 | 12395.64000000 | 6290857.61950000 | 0.51000000 | 12335014.94 |
| 12397365 | 0.00200000 | 24794.73000000 | 6315652.34950000 | 0.51200000 | 12335258.50 |
| 12400000 | 0.01480000 | 183520.00000000 | 6499172.34950000 | 0.52680000 | 12337077.35 |
| 12415420 | 0.00420000 | 52144.76400000 | 6551317.11350000 | 0.53100000 | 12337697.01 |
| 12416790 | 0.00200000 | 24833.58000000 | 6576150.69350000 | 0.53300000 | 12337993.80 |
| 12425000 | 0.00180000 | 22365.00000000 | 6598515.69350000 | 0.53480000 | 12338286.64 |
| 12430305 | 0.01650000 | 205100.03250000 | 6803615.72600000 | 0.55130000 | 12341040.68 |
| 12430940 | 0.00170000 | 21132.59800000 | 6824748.32400000 | 0.55300000 | 12341317.04 |
| 12433105 | 0.00160000 | 19892.96800000 | 6844641.29200000 | 0.55460000 | 12341581.85 |
| 12437940 | 0.00100000 | 12437.94000000 | 6857079.23200000 | 0.55560000 | 12341755.28 |
| 12444950 | 0.00330000 | 41068.33500000 | 6898147.56700000 | 0.55890000 | 12342364.59 |
| 12449000 | 0.02210000 | 275122.90000000 | 7173270.46700000 | 0.58100000 | 12346420.77 |
| 12450000 | 0.01190000 | 148155.00000000 | 7321425.46700000 | 0.59290000 | 12348499.69 |
| 12454290 | 0.00570000 | 70989.45300000 | 7392414.92000000 | 0.59860000 | 12349507.05 |
| 12475000 | 0.00180000 | 22455.00000000 | 7414869.92000000 | 0.60040000 | 12349883.28 |
| 12478060 | 0.01210000 | 150984.52600000 | 7565854.44600000 | 0.61250000 | 12352415.42 |
| 12480000 | 0.00190000 | 23712.00000000 | 7589566.44600000 | 0.61440000 | 12352809.97 |
| 12480250 | 0.00100000 | 12480.25000000 | 7602046.69600000 | 0.61540000 | 12353017.06 |
| 12487065 | 0.00240000 | 29968.95600000 | 7632015.65200000 | 0.61780000 | 12353537.80 |
| 12488305 | 0.00150000 | 18732.45750000 | 7650748.10950000 | 0.61930000 | 12353864.22 |
| 12490000 | 0.02440000 | 304756.00000000 | 7955504.10950000 | 0.64370000 | 12359024.56 |
| 12500000 | 0.01760000 | 220000.00000000 | 8175504.10950000 | 0.66130000 | 12362776.52 |
| 12500145 | 0.00140000 | 17500.20300000 | 8193004.31250000 | 0.66270000 | 12363066.72 |
| 12502145 | 0.15000000 | 1875321.75000000 | 10068326.06250000 | 0.81270000 | 12388736.39 |
| 12502450 | 0.00160000 | 20003.92000000 | 10088329.98250000 | 0.81430000 | 12388959.82 |
| 12522560 | 0.00100000 | 12522.56000000 | 10100852.54250000 | 0.81530000 | 12389123.69 |
| 12525000 | 0.00190000 | 23797.50000000 | 10124650.04250000 | 0.81720000 | 12389439.60 |
| 12543440 | 0.00110000 | 13797.78400000 | 10138447.82650000 | 0.81830000 | 12389646.62 |
| 12546315 | 0.00240000 | 30111.15600000 | 10168558.98250000 | 0.82070000 | 12390104.77 |
| 12549000 | 0.02190000 | 274823.10000000 | 10443382.08250000 | 0.84260000 | 12394234.61 |
| 12549630 | 0.00350000 | 43923.70500000 | 10487305.78750000 | 0.84610000 | 12394877.42 |
| 12550000 | 0.02090000 | 262295.00000000 | 10749600.78750000 | 0.86700000 | 12398616.83 |
| 12556000 | 0.00100000 | 12556.00000000 | 10762156.78750000 | 0.86800000 | 12398798.14 |
| 12556600 | 0.00140000 | 17579.24000000 | 10779736.02750000 | 0.86940000 | 12399052.25 |
| 12564860 | 0.00100000 | 12564.86000000 | 10792300.88750000 | 0.87040000 | 12399242.75 |
| 12573180 | 0.01400000 | 176024.52000000 | 10968325.40750000 | 0.88440000 | 12401996.16 |
| 12574760 | 0.00210000 | 26406.99600000 | 10994732.40350000 | 0.88650000 | 12402405.42 |
| 12580000 | 0.00990000 | 124542.00000000 | 11119274.40350000 | 0.89640000 | 12404366.80 |
| 12590000 | 0.02420000 | 304678.00000000 | 11423952.40350000 | 0.92060000 | 12409246.58 |
| 12590500 | 0.01000000 | 125905.00000000 | 11549857.40350000 | 0.93060000 | 12411194.29 |
| 12592155 | 0.00450000 | 56664.69750000 | 11606522.10100000 | 0.93510000 | 12412065.13 |
| 12596860 | 0.00100000 | 12596.86000000 | 11619118.96100000 | 0.93610000 | 12412262.54 |
| 12600000 | 0.06480000 | 816480.00000000 | 12435598.96100000 | 1.00090000 | 12424416.99 |
| 12607170 | 0.00100000 | 12607.17000000 | 12448206.13100000 | 1.00190000 | 12424599.39 |
| 12625000 | 0.00180000 | 22725.00000000 | 12470931.13100000 | 1.00370000 | 12424958.78 |
| 12639250 | 0.00190000 | 24014.57500000 | 12494945.70600000 | 1.00560000 | 12425363.67 |
| 12639980 | 0.00320000 | 40447.93600000 | 12535393.64200000 | 1.00880000 | 12426044.45 |
| 12645790 | 0.00230000 | 29085.31700000 | 12564478.95900000 | 1.01110000 | 12426544.32 |
| 12649470 | 0.00100000 | 12649.47000000 | 12577128.42900000 | 1.01210000 | 12426764.58 |
| 12650000 | 0.00190000 | 24035.00000000 | 12601163.42900000 | 1.01400000 | 12427182.87 |
| 12655180 | 0.00140000 | 17717.25200000 | 12618880.68100000 | 1.01540000 | 12427497.22 |
| 12658470 | 0.00160000 | 20253.55200000 | 12639134.23300000 | 1.01700000 | 12427860.60 |
| 12663115 | 0.00190000 | 24059.91850000 | 12663194.15150000 | 1.01890000 | 12428299.29 |
| 12669690 | 0.00120000 | 15203.62800000 | 12678397.77950000 | 1.02010000 | 12428583.26 |
| 12675000 | 0.00180000 | 22815.00000000 | 12701212.77950000 | 1.02190000 | 12429017.30 |
| 12676005 | 0.00170000 | 21549.20850000 | 12722761.98800000 | 1.02360000 | 12429427.50 |
| 12682665 | 0.00190000 | 24097.06350000 | 12746859.05150000 | 1.02550000 | 12429896.69 |
| 12685160 | 0.00150000 | 19027.74000000 | 12765886.79150000 | 1.02700000 | 12430269.51 |
| 12687435 | 0.01190000 | 150980.47650000 | 12916867.26800000 | 1.03890000 | 12433215.20 |
| 12690000 | 0.02400000 | 304560.00000000 | 13221427.26800000 | 1.06290000 | 12439013.33 |
| 12691780 | 0.00100000 | 12691.78000000 | 13234119.04800000 | 1.06390000 | 12439250.91 |
| 12696030 | 0.01120000 | 142195.53600000 | 13376314.58400000 | 1.07510000 | 12441925.95 |
| 12700000 | 0.01180000 | 149860.00000000 | 13526174.58400000 | 1.08690000 | 12444727.74 |
| 12700175 | 0.00120000 | 15240.21000000 | 13541414.79400000 | 1.08810000 | 12445009.46 |
| 12709885 | 0.00180000 | 22877.79300000 | 13564292.58700000 | 1.08990000 | 12445446.91 |
| 12711345 | 0.00680000 | 86437.14600000 | 13650729.73300000 | 1.09670000 | 12447095.59 |
| 12711475 | 0.00320000 | 40676.72000000 | 13691406.45300000 | 1.09990000 | 12447864.76 |
| 12711480 | 0.00500000 | 63557.40000000 | 13754963.85300000 | 1.10490000 | 12449057.70 |
| 12714670 | 0.01440000 | 183091.24800000 | 13938055.10100000 | 1.11930000 | 12452474.85 |
| 12723630 | 0.00890000 | 113240.30700000 | 14051295.40800000 | 1.12820000 | 12454613.91 |
| 12725000 | 0.00180000 | 22905.00000000 | 14074200.40800000 | 1.13000000 | 12455044.61 |
| 12726065 | 0.00130000 | 16543.88450000 | 14090744.29250000 | 1.13130000 | 12455356.04 |
| 12726435 | 0.00320000 | 40724.59200000 | 14131468.88450000 | 1.13450000 | 12456120.66 |
| 12727395 | 0.00390000 | 49636.84050000 | 14181105.72500000 | 1.13840000 | 12457050.00 |
| 12732725 | 0.00350000 | 44564.53750000 | 14225670.26250000 | 1.14190000 | 12457894.97 |
| 12734090 | 0.00100000 | 12734.09000000 | 14238404.35250000 | 1.14290000 | 12458136.63 |
| 12736400 | 0.00160000 | 20378.24000000 | 14258782.59250000 | 1.14450000 | 12458525.64 |
| 12737155 | 0.00780000 | 99349.80900000 | 14358132.40150000 | 1.15230000 | 12460411.70 |
| 12741175 | 0.00160000 | 20385.88000000 | 14378518.28150000 | 1.15390000 | 12460801.01 |
| 12744900 | 0.00430000 | 54803.07000000 | 14433321.35150000 | 1.15820000 | 12461855.77 |
| 12745525 | 0.00720000 | 91767.78000000 | 14525089.13150000 | 1.16540000 | 12463608.32 |
| 12747130 | 0.00130000 | 16571.26900000 | 14541660.40050000 | 1.16670000 | 12463924.23 |
| 12749265 | 0.00130000 | 16574.04450000 | 14558234.44500000 | 1.16800000 | 12464241.82 |
| 12750000 | 0.00340000 | 43350.00000000 | 14601584.44500000 | 1.17140000 | 12465071.24 |
| 12752170 | 0.00170000 | 21678.68900000 | 14623263.13400000 | 1.17310000 | 12465487.28 |
| 12755150 | 0.00880000 | 112245.32000000 | 14735508.45400000 | 1.18190000 | 12467644.01 |
| 12757965 | 0.00180000 | 22964.33700000 | 14758472.79100000 | 1.18370000 | 12468085.49 |
| 12758005 | 0.00100000 | 12758.00500000 | 14771230.79600000 | 1.18470000 | 12468330.21 |
| 12762890 | 0.00100000 | 12762.89000000 | 14783993.68600000 | 1.18570000 | 12468578.63 |
| 12765000 | 0.01000000 | 127650.00000000 | 14911643.68600000 | 1.19570000 | 12471057.70 |
| 12769175 | 0.00160000 | 20430.68000000 | 14932074.36600000 | 1.19730000 | 12471456.08 |
| 12771690 | 0.01180000 | 150705.94200000 | 15082780.30800000 | 1.20910000 | 12474386.16 |
| 12774075 | 0.00180000 | 22993.33500000 | 15105773.64300000 | 1.21090000 | 12474831.65 |
| 12774095 | 0.00110000 | 14051.50450000 | 15119825.14750000 | 1.21200000 | 12475103.26 |
| 12775000 | 0.00180000 | 22995.00000000 | 15142820.14750000 | 1.21380000 | 12475547.99 |
| 12776390 | 0.00100000 | 12776.39000000 | 15155596.53750000 | 1.21480000 | 12475795.64 |
| 12779210 | 0.01180000 | 150794.67800000 | 15306391.21550000 | 1.22660000 | 12478714.51 |
| 12786730 | 0.00310000 | 39638.86300000 | 15346030.07850000 | 1.22970000 | 12479491.00 |
| 12787740 | 0.01180000 | 150895.33200000 | 15496925.41050000 | 1.24150000 | 12482420.79 |
| 12790000 | 0.02380000 | 304402.00000000 | 15801327.41050000 | 1.26530000 | 12488206.28 |
| 12796120 | 0.00180000 | 23033.01600000 | 15824360.42650000 | 1.26710000 | 12488643.70 |
| 12797545 | 0.00100000 | 12797.54500000 | 15837157.97150000 | 1.26810000 | 12488887.29 |
| 12799680 | 0.00170000 | 21759.45600000 | 15858917.42750000 | 1.26980000 | 12489303.38 |
| 12800000 | 0.06880000 | 880640.00000000 | 16739557.42750000 | 1.33860000 | 12505272.25 |
| 12802935 | 0.00270000 | 34567.92450000 | 16774125.35200000 | 1.34130000 | 12505871.43 |
| 12805000 | 0.00230000 | 29451.50000000 | 16803576.85200000 | 1.34360000 | 12506383.49 |
| 12806060 | 0.00800000 | 102448.48000000 | 16906025.33200000 | 1.35160000 | 12508157.24 |
| 12807375 | 0.00720000 | 92213.10000000 | 16998238.43200000 | 1.35880000 | 12509742.74 |
| 12810440 | 0.00310000 | 39712.36400000 | 17037950.79600000 | 1.36190000 | 12510427.19 |
| 12813110 | 0.00470000 | 60221.61700000 | 17098172.41300000 | 1.36660000 | 12511468.18 |
| 12814135 | 0.00860000 | 110201.56100000 | 17208373.97400000 | 1.37520000 | 12513360.95 |
| 12818060 | 0.00260000 | 33326.95600000 | 17241700.93000000 | 1.37780000 | 12513935.93 |
| 12818700 | 0.00100000 | 12818.70000000 | 17254519.63000000 | 1.37880000 | 12514156.97 |
| 12822080 | 0.00550000 | 70521.44000000 | 17325041.07000000 | 1.38430000 | 12515380.39 |
| 12822950 | 0.00240000 | 30775.08000000 | 17355816.15000000 | 1.38670000 | 12515912.71 |
| 12824955 | 0.00240000 | 30779.89200000 | 17386596.04200000 | 1.38910000 | 12516446.65 |
| 12825000 | 0.00060000 | 7695.00000000 | 17394291.04200000 | 1.38970000 | 12516579.87 |
| 12828085 | 0.01170000 | 150088.59450000 | 17544379.63650000 | 1.40140000 | 12519180.56 |
| 12829680 | 0.00240000 | 30791.23200000 | 17575170.86850000 | 1.40380000 | 12519711.40 |
| 12836715 | 0.00550000 | 70601.93250000 | 17645772.80100000 | 1.40930000 | 12520948.56 |
| 12840000 | 0.00100000 | 12840.00000000 | 17658612.80100000 | 1.41030000 | 12521174.79 |
| 12841965 | 0.00390000 | 50083.66350000 | 17708696.46450000 | 1.41420000 | 12522059.44 |
| 12842460 | 0.00100000 | 12842.46000000 | 17721538.92450000 | 1.41520000 | 12522285.84 |
| 12847900 | 0.01010000 | 129763.79000000 | 17851302.71450000 | 1.42530000 | 12524593.22 |
| 12848590 | 0.00550000 | 70667.24500000 | 17921969.95950000 | 1.43080000 | 12525838.66 |
| 12848715 | 0.00780000 | 100219.97700000 | 18022189.93650000 | 1.43860000 | 12527589.28 |
| 12849945 | 0.00160000 | 20559.91200000 | 18042749.84850000 | 1.44020000 | 12527947.40 |
| 12850000 | 0.11480000 | 1475180.00000000 | 19517929.84850000 | 1.55500000 | 12551723.38 |