| 売値(JPY) | 数量(BTC) | 数量(JPY) | 累計(JPY) | 累計(BTC) | 単価(JPY) |
|---|---|---|---|---|---|
| 10050740 | 0.00400000 | 40202.96000000 | 40202.96000000 | 0.00400000 | 10050740.00 |
| 10052055 | 0.00300000 | 30156.16500000 | 70359.12500000 | 0.00700000 | 10051303.57 |
| 10055385 | 0.01000000 | 100553.85000000 | 170912.97500000 | 0.01700000 | 10053704.41 |
| 10055750 | 0.01000000 | 100557.50000000 | 271470.47500000 | 0.02700000 | 10054462.04 |
| 10065430 | 0.00100000 | 10065.43000000 | 281535.90500000 | 0.02800000 | 10054853.75 |
| 10066000 | 0.12910000 | 1299520.60000000 | 1581056.50500000 | 0.15710000 | 10064013.40 |
| 10074995 | 0.00750000 | 75562.46250000 | 1656618.96750000 | 0.16460000 | 10064513.78 |
| 10075000 | 0.00230000 | 23172.50000000 | 1679791.46750000 | 0.16690000 | 10064658.28 |
| 10078970 | 0.00100000 | 10078.97000000 | 1689870.43750000 | 0.16790000 | 10064743.52 |
| 10092500 | 0.01590000 | 160470.75000000 | 1850341.18750000 | 0.18380000 | 10067144.65 |
| 10098535 | 0.00300000 | 30295.60500000 | 1880636.79250000 | 0.18680000 | 10067648.78 |
| 10100000 | 0.00230000 | 23230.00000000 | 1903866.79250000 | 0.18910000 | 10068042.27 |
| 10105765 | 0.00100000 | 10105.76500000 | 1913972.55750000 | 0.19010000 | 10068240.70 |
| 10106040 | 0.00100000 | 10106.04000000 | 1924078.59750000 | 0.19110000 | 10068438.50 |
| 10119580 | 0.00100000 | 10119.58000000 | 1934198.17750000 | 0.19210000 | 10068704.72 |
| 10121360 | 0.00200000 | 20242.72000000 | 1954440.89750000 | 0.19410000 | 10069247.28 |
| 10122720 | 0.00500000 | 50613.60000000 | 2005054.49750000 | 0.19910000 | 10070590.14 |
| 10123500 | 0.02440000 | 247013.40000000 | 2252067.89750000 | 0.22350000 | 10076366.43 |
| 10124635 | 0.01590000 | 160981.69650000 | 2413049.59400000 | 0.23940000 | 10079572.24 |
| 10125000 | 0.00230000 | 23287.50000000 | 2436337.09400000 | 0.24170000 | 10080004.53 |
| 10130485 | 0.00130000 | 13169.63050000 | 2449506.72450000 | 0.24300000 | 10080274.59 |
| 10133120 | 0.00100000 | 10133.12000000 | 2459639.84450000 | 0.24400000 | 10080491.17 |
| 10139885 | 0.00100000 | 10139.88500000 | 2469779.72950000 | 0.24500000 | 10080733.59 |
| 10140575 | 0.01000000 | 101405.75000000 | 2571185.47950000 | 0.25500000 | 10083080.31 |
| 10146650 | 0.00100000 | 10146.65000000 | 2581332.12950000 | 0.25600000 | 10083328.63 |
| 10148775 | 0.01000000 | 101487.75000000 | 2682819.87950000 | 0.26600000 | 10085789.02 |
| 10150000 | 0.00230000 | 23345.00000000 | 2706164.87950000 | 0.26830000 | 10086339.47 |
| 10159170 | 0.00500000 | 50795.85000000 | 2756960.72950000 | 0.27330000 | 10087671.90 |
| 10159930 | 0.00490000 | 49783.65700000 | 2806744.38650000 | 0.27820000 | 10088944.60 |
| 10160190 | 0.00100000 | 10160.19000000 | 2816904.57650000 | 0.27920000 | 10089199.77 |
| 10166960 | 0.00100000 | 10166.96000000 | 2827071.53650000 | 0.28020000 | 10089477.29 |
| 10173730 | 0.00100000 | 10173.73000000 | 2837245.26650000 | 0.28120000 | 10089776.91 |
| 10175000 | 0.00220000 | 22385.00000000 | 2859630.26650000 | 0.28340000 | 10090438.48 |
| 10183280 | 0.00760000 | 77392.92800000 | 2937023.19450000 | 0.29100000 | 10092863.21 |
| 10187270 | 0.00100000 | 10187.27000000 | 2947210.46450000 | 0.29200000 | 10093186.52 |
| 10196380 | 0.01900000 | 193731.22000000 | 3140941.68450000 | 0.31100000 | 10099490.95 |
| 10199015 | 0.01500000 | 152985.22500000 | 3293926.90950000 | 0.32600000 | 10104070.27 |
| 10200000 | 0.25490000 | 2599980.00000000 | 5893906.90950000 | 0.58090000 | 10146164.42 |
| 10200810 | 0.00100000 | 10200.81000000 | 5904107.71950000 | 0.58190000 | 10146258.33 |
| 10214340 | 0.00100000 | 10214.34000000 | 5914322.05950000 | 0.58290000 | 10146375.12 |
| 10216970 | 0.00200000 | 20433.94000000 | 5934755.99950000 | 0.58490000 | 10146616.51 |
| 10225000 | 0.00520000 | 53170.00000000 | 5987925.99950000 | 0.59010000 | 10147307.24 |
| 10227880 | 0.00100000 | 10227.88000000 | 5998153.87950000 | 0.59110000 | 10147443.55 |
| 10239115 | 0.05100000 | 522194.86500000 | 6520348.74450000 | 0.64210000 | 10154724.72 |
| 10241420 | 0.00100000 | 10241.42000000 | 6530590.16450000 | 0.64310000 | 10154859.53 |
| 10246400 | 0.01900000 | 194681.60000000 | 6725271.76450000 | 0.66210000 | 10157486.43 |
| 10246760 | 0.00220000 | 22542.87200000 | 6747814.63650000 | 0.66430000 | 10157782.08 |
| 10250000 | 0.00230000 | 23575.00000000 | 6771389.63650000 | 0.66660000 | 10158100.26 |
| 10252925 | 0.19600000 | 2009573.30000000 | 8780962.93650000 | 0.86260000 | 10179646.34 |
| 10254960 | 0.00100000 | 10254.96000000 | 8791217.89650000 | 0.86360000 | 10179733.55 |
| 10258090 | 0.00500000 | 51290.45000000 | 8842508.34650000 | 0.86860000 | 10180184.60 |
| 10262970 | 0.03040000 | 311994.28800000 | 9154502.63450000 | 0.89900000 | 10182984.02 |
| 10268500 | 0.00100000 | 10268.50000000 | 9164771.13450000 | 0.90000000 | 10183079.04 |
| 10275000 | 0.00220000 | 22605.00000000 | 9187376.13450000 | 0.90220000 | 10183303.19 |
| 10282030 | 0.00100000 | 10282.03000000 | 9197658.16450000 | 0.90320000 | 10183412.49 |
| 10295570 | 0.00100000 | 10295.57000000 | 9207953.73450000 | 0.90420000 | 10183536.53 |
| 10300000 | 0.00620000 | 63860.00000000 | 9271813.73450000 | 0.91040000 | 10184329.67 |
| 10303165 | 0.00300000 | 30909.49500000 | 9302723.22950000 | 0.91340000 | 10184719.98 |
| 10308575 | 0.01900000 | 195862.92500000 | 9498586.15450000 | 0.93240000 | 10187243.84 |
| 10309110 | 0.00100000 | 10309.11000000 | 9508895.26450000 | 0.93340000 | 10187374.40 |
| 10310000 | 0.00820000 | 84542.00000000 | 9593437.26450000 | 0.94160000 | 10188442.29 |
| 10322650 | 0.00100000 | 10322.65000000 | 9603759.91450000 | 0.94260000 | 10188584.67 |
| 10325000 | 0.00220000 | 22715.00000000 | 9626474.91450000 | 0.94480000 | 10188902.32 |
| 10329000 | 0.01000000 | 103290.00000000 | 9729764.91450000 | 0.95480000 | 10190369.62 |
| 10336190 | 0.00100000 | 10336.19000000 | 9740101.10450000 | 0.95580000 | 10190522.19 |
| 10342410 | 0.03600000 | 372326.76000000 | 10112427.86450000 | 0.99180000 | 10196035.35 |
| 10346855 | 0.00200000 | 20693.71000000 | 10133121.57450000 | 0.99380000 | 10196338.88 |
| 10347065 | 0.01900000 | 196594.23500000 | 10329715.80950000 | 1.01280000 | 10199166.48 |
| 10347220 | 0.00380000 | 39319.43600000 | 10369035.24550000 | 1.01660000 | 10199719.90 |
| 10347710 | 0.01180000 | 122102.97800000 | 10491138.22350000 | 1.02840000 | 10201417.95 |
| 10349720 | 0.00100000 | 10349.72000000 | 10501487.94350000 | 1.02940000 | 10201562.02 |
| 10350000 | 0.00520000 | 53820.00000000 | 10555307.94350000 | 1.03460000 | 10202308.08 |
| 10353610 | 0.01000000 | 103536.10000000 | 10658844.04350000 | 1.04460000 | 10203756.50 |
| 10354430 | 0.00100000 | 10354.43000000 | 10669198.47350000 | 1.04560000 | 10203900.61 |
| 10356225 | 0.04930000 | 510561.89250000 | 11179760.36600000 | 1.09490000 | 10210759.31 |
| 10356490 | 0.00100000 | 10356.49000000 | 11190116.85600000 | 1.09590000 | 10210892.29 |
| 10361140 | 0.00140000 | 14505.59600000 | 11204622.45200000 | 1.09730000 | 10211083.98 |
| 10363130 | 0.00500000 | 51815.65000000 | 11256438.10200000 | 1.10230000 | 10211773.66 |
| 10363260 | 0.00100000 | 10363.26000000 | 11266801.36200000 | 1.10330000 | 10211910.96 |
| 10365620 | 0.01450000 | 150301.49000000 | 11417102.85200000 | 1.11780000 | 10213904.86 |
| 10368355 | 0.00200000 | 20736.71000000 | 11437839.56200000 | 1.11980000 | 10214180.71 |
| 10375000 | 0.00210000 | 21787.50000000 | 11459627.06200000 | 1.12190000 | 10214481.74 |
| 10376800 | 0.00100000 | 10376.80000000 | 11470003.86200000 | 1.12290000 | 10214626.29 |
| 10390000 | 0.10000000 | 1039000.00000000 | 12509003.86200000 | 1.22290000 | 10228967.10 |
| 10390340 | 0.00100000 | 10390.34000000 | 12519394.20200000 | 1.22390000 | 10229098.95 |
| 10399570 | 0.01400000 | 145593.98000000 | 12664988.18200000 | 1.23790000 | 10231026.89 |
| 10400000 | 0.04710000 | 489840.00000000 | 13154828.18200000 | 1.28500000 | 10237220.38 |
| 10401925 | 0.00140000 | 14562.69500000 | 13169390.87700000 | 1.28640000 | 10237399.62 |
| 10403705 | 0.00500000 | 52018.52500000 | 13221409.40200000 | 1.29140000 | 10238043.52 |
| 10403880 | 0.00100000 | 10403.88000000 | 13231813.28200000 | 1.29240000 | 10238171.84 |
| 10406270 | 0.01250000 | 130078.37500000 | 13361891.65700000 | 1.30490000 | 10239782.10 |
| 10406765 | 0.01170000 | 121759.15050000 | 13483650.80750000 | 1.31660000 | 10241265.99 |
| 10407330 | 0.00300000 | 31221.99000000 | 13514872.79750000 | 1.31960000 | 10241643.53 |
| 10417410 | 0.00100000 | 10417.41000000 | 13525290.20750000 | 1.32060000 | 10241776.62 |
| 10420785 | 0.00400000 | 41683.14000000 | 13566973.34750000 | 1.32460000 | 10242317.19 |
| 10425000 | 0.00210000 | 21892.50000000 | 13588865.84750000 | 1.32670000 | 10242606.35 |
| 10430010 | 0.00200000 | 20860.02000000 | 13609725.86750000 | 1.32870000 | 10242888.44 |
| 10430950 | 0.00100000 | 10430.95000000 | 13620156.81750000 | 1.32970000 | 10243029.87 |
| 10439745 | 0.00100000 | 10439.74500000 | 13630596.56250000 | 1.33070000 | 10243177.70 |
| 10441780 | 0.00500000 | 52208.90000000 | 13682805.46250000 | 1.33570000 | 10243921.14 |
| 10444490 | 0.00100000 | 10444.49000000 | 13693249.95250000 | 1.33670000 | 10244071.18 |
| 10449810 | 0.00800000 | 83598.48000000 | 13776848.43250000 | 1.34470000 | 10245295.18 |
| 10450000 | 0.00210000 | 21945.00000000 | 13798793.43250000 | 1.34680000 | 10245614.37 |
| 10458030 | 0.00100000 | 10458.03000000 | 13809251.46250000 | 1.34780000 | 10245771.97 |
| 10459435 | 0.00800000 | 83675.48000000 | 13892926.94250000 | 1.35580000 | 10247032.71 |
| 10461295 | 0.00120000 | 12553.55400000 | 13905480.49650000 | 1.35700000 | 10247222.18 |
| 10463745 | 0.00800000 | 83709.96000000 | 13989190.45650000 | 1.36500000 | 10248491.18 |
| 10466160 | 0.00100000 | 10466.16000000 | 13999656.61650000 | 1.36600000 | 10248650.52 |
| 10471560 | 0.00100000 | 10471.56000000 | 14010128.17650000 | 1.36700000 | 10248813.59 |
| 10475000 | 0.00110000 | 11522.50000000 | 14021650.67650000 | 1.36810000 | 10248995.45 |
| 10485100 | 0.00100000 | 10485.10000000 | 14032135.77650000 | 1.36910000 | 10249167.90 |
| 10490000 | 0.02420000 | 253858.00000000 | 14285993.77650000 | 1.39330000 | 10253350.88 |
| 10497540 | 0.00500000 | 52487.70000000 | 14338481.47650000 | 1.39830000 | 10254224.04 |
| 10498155 | 0.00400000 | 41992.62000000 | 14380474.09650000 | 1.40230000 | 10254919.84 |
| 10498640 | 0.00100000 | 10498.64000000 | 14390972.73650000 | 1.40330000 | 10255093.52 |
| 10500000 | 0.16910000 | 1775550.00000000 | 16166522.73650000 | 1.57240000 | 10281431.40 |
| 10506720 | 0.00110000 | 11557.39200000 | 16178080.12850000 | 1.57350000 | 10281588.90 |
| 10508585 | 0.10000000 | 1050858.50000000 | 17228938.62850000 | 1.67350000 | 10295153.05 |
| 10512180 | 0.00100000 | 10512.18000000 | 17239450.80850000 | 1.67450000 | 10295282.66 |
| 10518750 | 0.00380000 | 39971.25000000 | 17279422.05850000 | 1.67830000 | 10295788.63 |
| 10525000 | 0.00210000 | 22102.50000000 | 17301524.55850000 | 1.68040000 | 10296075.08 |
| 10525720 | 0.00100000 | 10525.72000000 | 17312050.27850000 | 1.68140000 | 10296211.66 |
| 10527405 | 0.00160000 | 16843.84800000 | 17328894.12650000 | 1.68300000 | 10296431.45 |
| 10539250 | 0.00100000 | 10539.25000000 | 17339433.37650000 | 1.68400000 | 10296575.64 |
| 10547285 | 0.00500000 | 52736.42500000 | 17392169.80150000 | 1.68900000 | 10297317.82 |
| 10547765 | 0.00100000 | 10547.76500000 | 17402717.56650000 | 1.69000000 | 10297466.02 |
| 10547975 | 0.00700000 | 73835.82500000 | 17476553.39150000 | 1.69700000 | 10298499.35 |
| 10550000 | 0.00210000 | 22155.00000000 | 17498708.39150000 | 1.69910000 | 10298810.19 |
| 10550285 | 0.00600000 | 63301.71000000 | 17562010.10150000 | 1.70510000 | 10299695.09 |
| 10552790 | 0.00100000 | 10552.79000000 | 17572562.89150000 | 1.70610000 | 10299843.44 |
| 10556855 | 0.00210000 | 22169.39550000 | 17594732.28700000 | 1.70820000 | 10300159.40 |
| 10566330 | 0.00100000 | 10566.33000000 | 17605298.61700000 | 1.70920000 | 10300315.13 |
| 10570500 | 0.03000000 | 317115.00000000 | 17922413.61700000 | 1.73920000 | 10304975.63 |
| 10571500 | 0.00200000 | 21143.00000000 | 17943556.61700000 | 1.74120000 | 10305281.77 |
| 10575000 | 0.00200000 | 21150.00000000 | 17964706.61700000 | 1.74320000 | 10305591.22 |
| 10579870 | 0.00100000 | 10579.87000000 | 17975286.48700000 | 1.74420000 | 10305748.47 |
| 10580810 | 0.01280000 | 135434.36800000 | 18110720.85500000 | 1.75700000 | 10307752.34 |
| 10590000 | 0.02400000 | 254160.00000000 | 18364880.85500000 | 1.78100000 | 10311555.79 |
| 10592345 | 0.01150000 | 121811.96750000 | 18486692.82250000 | 1.79250000 | 10313357.22 |
| 10593410 | 0.00100000 | 10593.41000000 | 18497286.23250000 | 1.79350000 | 10313513.37 |
| 10600000 | 0.04300000 | 455800.00000000 | 18953086.23250000 | 1.83650000 | 10320221.20 |
| 10606940 | 0.04820000 | 511254.50800000 | 19464340.74050000 | 1.88470000 | 10327553.85 |
| 10608060 | 0.00290000 | 30763.37400000 | 19495104.11450000 | 1.88760000 | 10327984.80 |
| 10609905 | 0.00510000 | 54110.51550000 | 19549214.63000000 | 1.89270000 | 10328744.46 |
| 10611140 | 0.01890000 | 200550.54600000 | 19749765.17600000 | 1.91160000 | 10331536.50 |
| 10620480 | 0.00100000 | 10620.48000000 | 19760385.65600000 | 1.91260000 | 10331687.58 |
| 10625000 | 0.00200000 | 21250.00000000 | 19781635.65600000 | 1.91460000 | 10331993.97 |
| 10626000 | 0.00100000 | 10626.00000000 | 19792261.65600000 | 1.91560000 | 10332147.45 |
| 10628650 | 0.02830000 | 300790.79500000 | 20093052.45100000 | 1.94390000 | 10336464.04 |
| 10634020 | 0.00100000 | 10634.02000000 | 20103686.47100000 | 1.94490000 | 10336617.03 |