| 売値(JPY) | 数量(BTC) | 数量(JPY) | 累計(JPY) | 累計(BTC) | 単価(JPY) |
|---|---|---|---|---|---|
| 10715250 | 0.00100000 | 10715.25000000 | 10715.25000000 | 0.00100000 | 10715250.00 |
| 10724495 | 0.02250000 | 241301.13750000 | 252016.38750000 | 0.02350000 | 10724101.60 |
| 10724500 | 0.03980000 | 426835.10000000 | 678851.48750000 | 0.06330000 | 10724352.09 |
| 10728780 | 0.00050000 | 5364.39000000 | 684215.87750000 | 0.06380000 | 10724386.79 |
| 10742320 | 0.00100000 | 10742.32000000 | 694958.19750000 | 0.06480000 | 10724663.54 |
| 10744080 | 0.01500000 | 161161.20000000 | 856119.39750000 | 0.07980000 | 10728313.25 |
| 10755860 | 0.00100000 | 10755.86000000 | 866875.25750000 | 0.08080000 | 10728654.18 |
| 10769400 | 0.00100000 | 10769.40000000 | 877644.65750000 | 0.08180000 | 10729152.29 |
| 10773450 | 0.00200000 | 21546.90000000 | 899191.55750000 | 0.08380000 | 10730209.52 |
| 10782940 | 0.00100000 | 10782.94000000 | 909974.49750000 | 0.08480000 | 10730831.34 |
| 10796470 | 0.00100000 | 10796.47000000 | 920770.96750000 | 0.08580000 | 10731596.36 |
| 10800000 | 0.00210000 | 22680.00000000 | 943450.96750000 | 0.08790000 | 10733230.57 |
| 10810010 | 0.00100000 | 10810.01000000 | 954260.97750000 | 0.08890000 | 10734094.24 |
| 10817515 | 0.00930000 | 100602.88950000 | 1054863.86700000 | 0.09820000 | 10741994.57 |
| 10823550 | 0.00100000 | 10823.55000000 | 1065687.41700000 | 0.09920000 | 10742816.70 |
| 10837090 | 0.00100000 | 10837.09000000 | 1076524.50700000 | 0.10020000 | 10743757.55 |
| 10850630 | 0.00100000 | 10850.63000000 | 1087375.13700000 | 0.10120000 | 10744813.61 |
| 10864160 | 0.00100000 | 10864.16000000 | 1098239.29700000 | 0.10220000 | 10745981.38 |
| 10877700 | 0.00100000 | 10877.70000000 | 1109116.99700000 | 0.10320000 | 10747257.72 |
| 10891240 | 0.00100000 | 10891.24000000 | 1120008.23700000 | 0.10420000 | 10748639.51 |
| 10895610 | 0.00220000 | 23970.34200000 | 1143978.57900000 | 0.10640000 | 10751678.37 |
| 10898520 | 0.00230000 | 25066.59600000 | 1169045.17500000 | 0.10870000 | 10754785.42 |
| 10900000 | 0.00210000 | 22890.00000000 | 1191935.17500000 | 0.11080000 | 10757537.68 |
| 10904780 | 0.00100000 | 10904.78000000 | 1202839.95500000 | 0.11180000 | 10758854.70 |
| 10918320 | 0.00100000 | 10918.32000000 | 1213758.27500000 | 0.11280000 | 10760268.40 |
| 10931850 | 0.00100000 | 10931.85000000 | 1224690.12500000 | 0.11380000 | 10761776.14 |
| 10945390 | 0.00100000 | 10945.39000000 | 1235635.51500000 | 0.11480000 | 10763375.57 |
| 10954405 | 0.00200000 | 21908.81000000 | 1257544.32500000 | 0.11680000 | 10766646.62 |
| 10958930 | 0.00100000 | 10958.93000000 | 1268503.25500000 | 0.11780000 | 10768278.90 |
| 10972470 | 0.00100000 | 10972.47000000 | 1279475.72500000 | 0.11880000 | 10769997.69 |
| 10986000 | 0.00100000 | 10986.00000000 | 1290461.72500000 | 0.11980000 | 10771800.71 |
| 10999540 | 0.00100000 | 10999.54000000 | 1301461.26500000 | 0.12080000 | 10773685.97 |
| 11000000 | 0.00210000 | 23100.00000000 | 1324561.26500000 | 0.12290000 | 10777553.01 |
| 11013080 | 0.00100000 | 11013.08000000 | 1335574.34500000 | 0.12390000 | 10779453.95 |
| 11026620 | 0.00100000 | 11026.62000000 | 1346600.96500000 | 0.12490000 | 10781432.87 |
| 11038000 | 0.45000000 | 4967100.00000000 | 6313700.96500000 | 0.57490000 | 10982259.46 |
| 11040000 | 0.05100000 | 563040.00000000 | 6876740.96500000 | 0.62590000 | 10986964.32 |
| 11040160 | 0.00100000 | 11040.16000000 | 6887781.12500000 | 0.62690000 | 10987049.17 |
| 11043735 | 0.00100000 | 11043.73500000 | 6898824.86000000 | 0.62790000 | 10987139.45 |
| 11053690 | 0.00100000 | 11053.69000000 | 6909878.55000000 | 0.62890000 | 10987245.27 |
| 11060460 | 0.00100000 | 11060.46000000 | 6920939.01000000 | 0.62990000 | 10987361.50 |
| 11067230 | 0.00100000 | 11067.23000000 | 6932006.24000000 | 0.63090000 | 10987488.10 |
| 11080770 | 0.00360000 | 39890.77200000 | 6971897.01200000 | 0.63450000 | 10988017.36 |
| 11094310 | 0.00100000 | 11094.31000000 | 6982991.32200000 | 0.63550000 | 10988184.61 |
| 11097845 | 0.00110000 | 12207.62950000 | 6995198.95150000 | 0.63660000 | 10988374.10 |
| 11100000 | 0.00290000 | 32190.00000000 | 7027388.95150000 | 0.63950000 | 10988880.30 |
| 11101005 | 0.04190000 | 465132.10950000 | 7492521.06100000 | 0.68140000 | 10995774.96 |
| 11107850 | 0.00100000 | 11107.85000000 | 7503628.91100000 | 0.68240000 | 10995939.20 |
| 11121380 | 0.00100000 | 11121.38000000 | 7514750.29100000 | 0.68340000 | 10996122.76 |
| 11134920 | 0.00100000 | 11134.92000000 | 7525885.21100000 | 0.68440000 | 10996325.56 |
| 11148460 | 0.00100000 | 11148.46000000 | 7537033.67100000 | 0.68540000 | 10996547.52 |
| 11150000 | 0.01000000 | 111500.00000000 | 7648533.67100000 | 0.69540000 | 10998754.20 |
| 11162000 | 0.00100000 | 11162.00000000 | 7659695.67100000 | 0.69640000 | 10998988.61 |
| 11165305 | 0.00270000 | 30146.32350000 | 7689841.99450000 | 0.69910000 | 10999630.95 |
| 11175540 | 0.00100000 | 11175.54000000 | 7701017.53450000 | 0.70010000 | 10999882.21 |
| 11180935 | 0.00500000 | 55904.67500000 | 7756922.20950000 | 0.70510000 | 11001166.09 |
| 11189070 | 0.00100000 | 11189.07000000 | 7768111.27950000 | 0.70610000 | 11001432.20 |
| 11194590 | 0.03000000 | 335837.70000000 | 8103948.97950000 | 0.73610000 | 11009304.41 |
| 11200000 | 0.00200000 | 22400.00000000 | 8126348.97950000 | 0.73810000 | 11009821.13 |
| 11202610 | 0.00100000 | 11202.61000000 | 8137551.58950000 | 0.73910000 | 11010081.98 |
| 11202755 | 0.00100000 | 11202.75500000 | 8148754.34450000 | 0.74010000 | 11010342.31 |
| 11205010 | 0.00100000 | 11205.01000000 | 8159959.35450000 | 0.74110000 | 11010604.99 |
| 11216150 | 0.00100000 | 11216.15000000 | 8171175.50450000 | 0.74210000 | 11010881.96 |
| 11229690 | 0.00100000 | 11229.69000000 | 8182405.19450000 | 0.74310000 | 11011176.42 |
| 11243220 | 0.00100000 | 11243.22000000 | 8193648.41450000 | 0.74410000 | 11011488.26 |
| 11250000 | 0.01200000 | 135000.00000000 | 8328648.41450000 | 0.75610000 | 11015273.66 |
| 11256565 | 0.00200000 | 22513.13000000 | 8351161.54450000 | 0.75810000 | 11015910.23 |
| 11256760 | 0.00100000 | 11256.76000000 | 8362418.30450000 | 0.75910000 | 11016227.51 |
| 11270300 | 0.00100000 | 11270.30000000 | 8373688.60450000 | 0.76010000 | 11016561.77 |
| 11271985 | 0.01170000 | 131882.22450000 | 8505570.82900000 | 0.77180000 | 11020433.83 |
| 11283840 | 0.00100000 | 11283.84000000 | 8516854.66900000 | 0.77280000 | 11020774.68 |
| 11288200 | 0.00240000 | 27091.68000000 | 8543946.34900000 | 0.77520000 | 11021602.62 |
| 11291250 | 0.00110000 | 12420.37500000 | 8556366.72400000 | 0.77630000 | 11021984.70 |
| 11297380 | 0.00100000 | 11297.38000000 | 8567664.10400000 | 0.77730000 | 11022339.00 |
| 11300000 | 0.00540000 | 61020.00000000 | 8628684.10400000 | 0.78270000 | 11024254.64 |
| 11310340 | 0.00900000 | 101793.06000000 | 8730477.16400000 | 0.79170000 | 11027506.84 |
| 11310910 | 0.00100000 | 11310.91000000 | 8741788.07400000 | 0.79270000 | 11027864.35 |
| 11323520 | 0.00180000 | 20382.33600000 | 8762170.41000000 | 0.79450000 | 11028534.19 |
| 11324450 | 0.00100000 | 11324.45000000 | 8773494.86000000 | 0.79550000 | 11028906.17 |
| 11329315 | 0.00180000 | 20392.76700000 | 8793887.62700000 | 0.79730000 | 11029584.38 |
| 11329525 | 0.01000000 | 113295.25000000 | 8907182.87700000 | 0.80730000 | 11033299.74 |
| 11330000 | 0.00100000 | 11330.00000000 | 8918512.87700000 | 0.80830000 | 11033666.80 |
| 11337990 | 0.00100000 | 11337.99000000 | 8929850.86700000 | 0.80930000 | 11034042.84 |
| 11340300 | 0.00100000 | 11340.30000000 | 8941191.16700000 | 0.81030000 | 11034420.79 |
| 11347135 | 0.00180000 | 20424.84300000 | 8961616.01000000 | 0.81210000 | 11035113.91 |
| 11350000 | 0.01000000 | 113500.00000000 | 9075116.01000000 | 0.82210000 | 11038944.18 |
| 11352175 | 0.00460000 | 52220.00500000 | 9127336.01500000 | 0.82670000 | 11040687.09 |
| 11365765 | 0.00180000 | 20458.37700000 | 9147794.39200000 | 0.82850000 | 11041393.35 |
| 11371550 | 0.01320000 | 150104.46000000 | 9297898.85200000 | 0.84170000 | 11046571.05 |
| 11380000 | 0.10000000 | 1138000.00000000 | 10435898.85200000 | 0.94170000 | 11081978.18 |
| 11386400 | 0.00550000 | 62625.20000000 | 10498524.05200000 | 0.94720000 | 11083745.83 |
| 11389585 | 0.00180000 | 20501.25300000 | 10519025.30500000 | 0.94900000 | 11084325.93 |
| 11391560 | 0.00630000 | 71766.82800000 | 10590792.13300000 | 0.95530000 | 11086352.07 |
| 11394110 | 0.00450000 | 51273.49500000 | 10642065.62800000 | 0.95980000 | 11087794.99 |
| 11397010 | 0.00180000 | 20514.61800000 | 10662580.24600000 | 0.96160000 | 11088373.80 |
| 11399410 | 0.00300000 | 34198.23000000 | 10696778.47600000 | 0.96460000 | 11089341.15 |
| 11400000 | 0.00300000 | 34200.00000000 | 10730978.47600000 | 0.96760000 | 11090304.34 |
| 11400335 | 0.00660000 | 75242.21100000 | 10806220.68700000 | 0.97420000 | 11092404.73 |
| 11420495 | 0.00500000 | 57102.47500000 | 10863323.16200000 | 0.97920000 | 11094080.03 |
| 11421755 | 0.00890000 | 101653.61950000 | 10964976.78150000 | 0.98810000 | 11097031.46 |
| 11422600 | 0.00100000 | 11422.60000000 | 10976399.38150000 | 0.98910000 | 11097360.61 |
| 11425440 | 0.00800000 | 91403.52000000 | 11067802.90150000 | 0.99710000 | 11099992.88 |
| 11426560 | 0.01400000 | 159971.84000000 | 11227774.74150000 | 1.01110000 | 11104514.63 |
| 11431495 | 0.00280000 | 32008.18600000 | 11259782.92750000 | 1.01390000 | 11105417.62 |
| 11434795 | 0.00620000 | 70895.72900000 | 11330678.65650000 | 1.02010000 | 11107419.52 |
| 11450000 | 0.01000000 | 114500.00000000 | 11445178.65650000 | 1.03010000 | 11110745.23 |
| 11464910 | 0.00100000 | 11464.91000000 | 11456643.56650000 | 1.03110000 | 11111088.71 |
| 11465245 | 0.00150000 | 17197.86750000 | 11473841.43400000 | 1.03260000 | 11111603.17 |
| 11477895 | 0.00170000 | 19512.42150000 | 11493353.85550000 | 1.03430000 | 11112205.22 |
| 11485365 | 0.01310000 | 150458.28150000 | 11643812.13700000 | 1.04740000 | 11116872.39 |
| 11487815 | 0.00130000 | 14934.15950000 | 11658746.29650000 | 1.04870000 | 11117332.22 |
| 11489650 | 0.00290000 | 33319.98500000 | 11692066.28150000 | 1.05160000 | 11118358.96 |
| 11490000 | 0.02210000 | 253929.00000000 | 11945995.28150000 | 1.07370000 | 11126008.46 |
| 11492655 | 0.00100000 | 11492.65500000 | 11957487.93650000 | 1.07470000 | 11126349.62 |
| 11494790 | 0.00180000 | 20690.62200000 | 11978178.55850000 | 1.07650000 | 11126965.68 |
| 11500000 | 0.08790000 | 1010850.00000000 | 12989028.55850000 | 1.16440000 | 11155125.87 |
| 11505450 | 0.00180000 | 20709.81000000 | 13009738.36850000 | 1.16620000 | 11155666.58 |
| 11507210 | 0.00100000 | 11507.21000000 | 13021245.57850000 | 1.16720000 | 11155967.77 |
| 11514410 | 0.00170000 | 19574.49700000 | 13040820.07550000 | 1.16890000 | 11156489.07 |
| 11525990 | 0.00620000 | 71461.13800000 | 13112281.21350000 | 1.17510000 | 11158438.61 |
| 11526755 | 0.00390000 | 44954.34450000 | 13157235.55800000 | 1.17900000 | 11159656.96 |
| 11535300 | 0.00180000 | 20763.54000000 | 13177999.09800000 | 1.18080000 | 11160229.59 |
| 11547385 | 0.00180000 | 20785.29300000 | 13198784.39100000 | 1.18260000 | 11160818.87 |
| 11548205 | 0.03000000 | 346446.15000000 | 13545230.54100000 | 1.21260000 | 11170402.89 |
| 11549520 | 0.00100000 | 11549.52000000 | 13556780.06100000 | 1.21360000 | 11170715.28 |
| 11570675 | 0.00100000 | 11570.67500000 | 13568350.73600000 | 1.21460000 | 11171044.57 |
| 11589900 | 0.01000000 | 115899.00000000 | 13684249.73600000 | 1.22460000 | 11174464.92 |
| 11590000 | 0.02190000 | 253821.00000000 | 13938070.73600000 | 1.24650000 | 11181765.53 |
| 11591830 | 0.00100000 | 11591.83000000 | 13949662.56600000 | 1.24750000 | 11182094.24 |
| 11592160 | 0.00500000 | 57960.80000000 | 14007623.36600000 | 1.25250000 | 11183731.23 |
| 11598680 | 0.00430000 | 49874.32400000 | 14057497.69000000 | 1.25680000 | 11185150.93 |
| 11600000 | 0.01190000 | 138040.00000000 | 14195537.69000000 | 1.26870000 | 11189042.08 |
| 11606370 | 0.00100000 | 11606.37000000 | 14207144.06000000 | 1.26970000 | 11189370.76 |
| 11612980 | 0.00100000 | 11612.98000000 | 14218757.04000000 | 1.27070000 | 11189704.13 |
| 11622000 | 0.00130000 | 15108.60000000 | 14233865.64000000 | 1.27200000 | 11190145.94 |
| 11628670 | 0.00350000 | 40700.34500000 | 14274565.98500000 | 1.27550000 | 11191349.26 |
| 11634130 | 0.00100000 | 11634.13000000 | 14286200.11500000 | 1.27650000 | 11191696.13 |
| 11637860 | 0.00150000 | 17456.79000000 | 14303656.90500000 | 1.27800000 | 11192219.80 |
| 11640435 | 0.00180000 | 20952.78300000 | 14324609.68800000 | 1.27980000 | 11192850.20 |
| 11645160 | 0.00180000 | 20961.28800000 | 14345570.97600000 | 1.28160000 | 11193485.47 |
| 11650000 | 0.00100000 | 11650.00000000 | 14357220.97600000 | 1.28260000 | 11193841.40 |
| 11655995 | 0.00180000 | 20980.79100000 | 14378201.76700000 | 1.28440000 | 11194489.07 |
| 11676440 | 0.00100000 | 11676.44000000 | 14389878.20700000 | 1.28540000 | 11194864.02 |
| 11678240 | 0.00170000 | 19853.00800000 | 14409731.21500000 | 1.28710000 | 11195502.46 |
| 11679160 | 0.00180000 | 21022.48800000 | 14430753.70300000 | 1.28890000 | 11196177.91 |
| 11690000 | 0.03030000 | 354207.00000000 | 14784960.70300000 | 1.31920000 | 11207520.24 |
| 11697505 | 0.00290000 | 33922.76450000 | 14818883.46750000 | 1.32210000 | 11208595.01 |
| 11697590 | 0.00100000 | 11697.59000000 | 14830581.05750000 | 1.32310000 | 11208964.60 |
| 11698475 | 0.00150000 | 17547.71250000 | 14848128.77000000 | 1.32460000 | 11209518.93 |
| 11700000 | 0.01290000 | 150930.00000000 | 14999058.77000000 | 1.33750000 | 11214249.55 |