| 売値(JPY) | 数量(BTC) | 数量(JPY) | 累計(JPY) | 累計(BTC) | 単価(JPY) |
|---|---|---|---|---|---|
| 10986000 | 0.00050000 | 5493.00000000 | 5493.00000000 | 0.00050000 | 10986000.00 |
| 10995000 | 0.06900000 | 758655.00000000 | 764148.00000000 | 0.06950000 | 10994935.25 |
| 10995995 | 0.02240000 | 246310.28800000 | 1010458.28800000 | 0.09190000 | 10995193.56 |
| 10996000 | 0.05300000 | 582788.00000000 | 1593246.28800000 | 0.14490000 | 10995488.53 |
| 10999540 | 0.00100000 | 10999.54000000 | 1604245.82800000 | 0.14590000 | 10995516.30 |
| 11011360 | 0.03370000 | 371082.83200000 | 1975328.66000000 | 0.17960000 | 10998489.20 |
| 11013080 | 0.00100000 | 11013.08000000 | 1986341.74000000 | 0.18060000 | 10998569.99 |
| 11016540 | 0.04000000 | 440661.60000000 | 2427003.34000000 | 0.22060000 | 11001828.38 |
| 11021260 | 0.00750000 | 82659.45000000 | 2509662.79000000 | 0.22810000 | 11002467.30 |
| 11021270 | 0.04000000 | 440850.80000000 | 2950513.59000000 | 0.26810000 | 11005272.62 |
| 11022015 | 0.04000000 | 440880.60000000 | 3391394.19000000 | 0.30810000 | 11007446.25 |
| 11026620 | 0.00100000 | 11026.62000000 | 3402420.81000000 | 0.30910000 | 11007508.28 |
| 11032350 | 0.04000000 | 441294.00000000 | 3843714.81000000 | 0.34910000 | 11010354.65 |
| 11040160 | 0.00100000 | 11040.16000000 | 3854754.97000000 | 0.35010000 | 11010439.79 |
| 11053690 | 0.00100000 | 11053.69000000 | 3865808.66000000 | 0.35110000 | 11010562.97 |
| 11057080 | 0.00200000 | 22114.16000000 | 3887922.82000000 | 0.35310000 | 11010826.45 |
| 11067230 | 0.00100000 | 11067.23000000 | 3898990.05000000 | 0.35410000 | 11010985.74 |
| 11074000 | 0.00100000 | 11074.00000000 | 3910064.05000000 | 0.35510000 | 11011163.19 |
| 11080770 | 0.00100000 | 11080.77000000 | 3921144.82000000 | 0.35610000 | 11011358.66 |
| 11087540 | 0.00100000 | 11087.54000000 | 3932232.36000000 | 0.35710000 | 11011572.00 |
| 11094310 | 0.00100000 | 11094.31000000 | 3943326.67000000 | 0.35810000 | 11011803.04 |
| 11100000 | 0.00290000 | 32190.00000000 | 3975516.67000000 | 0.36100000 | 11012511.55 |
| 11101615 | 0.01800000 | 199829.07000000 | 4175345.74000000 | 0.37900000 | 11016743.38 |
| 11107850 | 0.00100000 | 11107.85000000 | 4186453.59000000 | 0.38000000 | 11016983.13 |
| 11121380 | 0.00100000 | 11121.38000000 | 4197574.97000000 | 0.38100000 | 11017257.14 |
| 11134920 | 0.00100000 | 11134.92000000 | 4208709.89000000 | 0.38200000 | 11017565.16 |
| 11144060 | 0.00440000 | 49033.86400000 | 4257743.75400000 | 0.38640000 | 11019005.57 |
| 11144065 | 0.00150000 | 16716.09750000 | 4274459.85150000 | 0.38790000 | 11019489.18 |
| 11145110 | 0.00210000 | 23404.73100000 | 4297864.58250000 | 0.39000000 | 11020165.60 |
| 11148460 | 0.00100000 | 11148.46000000 | 4309013.04250000 | 0.39100000 | 11020493.71 |
| 11150000 | 0.01000000 | 111500.00000000 | 4420513.04250000 | 0.40100000 | 11023723.30 |
| 11150490 | 0.01000000 | 111504.90000000 | 4532017.94250000 | 0.41100000 | 11026807.65 |
| 11151950 | 0.00480000 | 53529.36000000 | 4585547.30250000 | 0.41580000 | 11028252.29 |
| 11162000 | 0.00100000 | 11162.00000000 | 4596709.30250000 | 0.41680000 | 11028573.18 |
| 11169010 | 0.00120000 | 13402.81200000 | 4610112.11450000 | 0.41800000 | 11028976.35 |
| 11175540 | 0.00100000 | 11175.54000000 | 4621287.65450000 | 0.41900000 | 11029326.14 |
| 11189070 | 0.00100000 | 11189.07000000 | 4632476.72450000 | 0.42000000 | 11029706.49 |
| 11191275 | 0.00300000 | 33573.82500000 | 4666050.54950000 | 0.42300000 | 11030852.36 |
| 11194040 | 0.00270000 | 30223.90800000 | 4696274.45750000 | 0.42570000 | 11031887.38 |
| 11200000 | 0.00280000 | 31360.00000000 | 4727634.45750000 | 0.42850000 | 11032985.90 |
| 11202610 | 0.00100000 | 11202.61000000 | 4738837.06750000 | 0.42950000 | 11033380.83 |
| 11215930 | 0.00190000 | 21310.26700000 | 4760147.33450000 | 0.43140000 | 11034184.83 |
| 11216150 | 0.00100000 | 11216.15000000 | 4771363.48450000 | 0.43240000 | 11034605.65 |
| 11226955 | 0.00150000 | 16840.43250000 | 4788203.91700000 | 0.43390000 | 11035270.61 |
| 11229690 | 0.00100000 | 11229.69000000 | 4799433.60700000 | 0.43490000 | 11035717.65 |
| 11233260 | 0.00270000 | 30329.80200000 | 4829763.40900000 | 0.43760000 | 11036936.49 |
| 11239200 | 0.00290000 | 32593.68000000 | 4862357.08900000 | 0.44050000 | 11038268.08 |
| 11243220 | 0.00100000 | 11243.22000000 | 4873600.30900000 | 0.44150000 | 11038732.30 |
| 11250000 | 0.01000000 | 112500.00000000 | 4986100.30900000 | 0.45150000 | 11043411.54 |
| 11256760 | 0.00100000 | 11256.76000000 | 4997357.06900000 | 0.45250000 | 11043883.03 |
| 11260435 | 0.00100000 | 11260.43500000 | 5008617.50400000 | 0.45350000 | 11044360.54 |
| 11265215 | 0.01670000 | 188129.09050000 | 5196746.59450000 | 0.47020000 | 11052204.58 |
| 11270300 | 0.00100000 | 11270.30000000 | 5208016.89450000 | 0.47120000 | 11052667.43 |
| 11274040 | 0.00270000 | 30439.90800000 | 5238456.80250000 | 0.47390000 | 11053928.68 |
| 11283840 | 0.00100000 | 11283.84000000 | 5249740.64250000 | 0.47490000 | 11054412.81 |
| 11284655 | 0.01000000 | 112846.55000000 | 5362587.19250000 | 0.48490000 | 11059161.05 |
| 11286445 | 0.01400000 | 158010.23000000 | 5520597.42250000 | 0.49890000 | 11065539.03 |
| 11290000 | 0.02250000 | 254025.00000000 | 5774622.42250000 | 0.52140000 | 11075225.21 |
| 11296170 | 0.00150000 | 16944.25500000 | 5791566.67750000 | 0.52290000 | 11075859.01 |
| 11297380 | 0.00100000 | 11297.38000000 | 5802864.05750000 | 0.52390000 | 11076281.84 |
| 11297665 | 0.00270000 | 30503.69550000 | 5833367.75300000 | 0.52660000 | 11077416.93 |
| 11300000 | 0.00300000 | 33900.00000000 | 5867267.75300000 | 0.52960000 | 11078677.78 |
| 11304585 | 0.00180000 | 20348.25300000 | 5887616.00600000 | 0.53140000 | 11079442.99 |
| 11310910 | 0.00100000 | 11310.91000000 | 5898926.91600000 | 0.53240000 | 11079877.75 |
| 11314465 | 0.01000000 | 113144.65000000 | 6012071.56600000 | 0.54240000 | 11084202.74 |
| 11315105 | 0.01000000 | 113151.05000000 | 6125222.61600000 | 0.55240000 | 11088382.72 |
| 11317680 | 0.00100000 | 11317.68000000 | 6136540.29600000 | 0.55340000 | 11088797.07 |
| 11319525 | 0.00150000 | 16979.28750000 | 6153519.58350000 | 0.55490000 | 11089420.77 |
| 11324450 | 0.00100000 | 11324.45000000 | 6164844.03350000 | 0.55590000 | 11089843.56 |
| 11329460 | 0.00180000 | 20393.02800000 | 6185237.06150000 | 0.55770000 | 11090616.93 |
| 11331785 | 0.00480000 | 54392.56800000 | 6239629.62950000 | 0.56250000 | 11092674.90 |
| 11337255 | 0.00160000 | 18139.60800000 | 6257769.23750000 | 0.56410000 | 11093368.62 |
| 11337985 | 0.00100000 | 11337.98500000 | 6269107.22250000 | 0.56510000 | 11093801.49 |
| 11337990 | 0.00100000 | 11337.99000000 | 6280445.21250000 | 0.56610000 | 11094232.84 |
| 11350000 | 0.01000000 | 113500.00000000 | 6393945.21250000 | 0.57610000 | 11098672.47 |
| 11353045 | 0.01000000 | 113530.45000000 | 6507475.66250000 | 0.58610000 | 11103012.56 |
| 11378940 | 0.01000000 | 113789.40000000 | 6621265.06250000 | 0.59610000 | 11107641.44 |
| 11389005 | 0.00620000 | 70611.83100000 | 6691876.89350000 | 0.60230000 | 11110537.76 |
| 11390000 | 0.02230000 | 253997.00000000 | 6945873.89350000 | 0.62460000 | 11120515.36 |
| 11392175 | 0.00180000 | 20505.91500000 | 6966379.80850000 | 0.62640000 | 11121295.99 |
| 11398420 | 0.00110000 | 12538.26200000 | 6978918.07050000 | 0.62750000 | 11121781.79 |
| 11399455 | 0.00900000 | 102595.09500000 | 7081513.16550000 | 0.63650000 | 11125708.04 |
| 11400000 | 0.04410000 | 502740.00000000 | 7584253.16550000 | 0.68060000 | 11143481.00 |
| 11401435 | 0.00170000 | 19382.43950000 | 7603635.60500000 | 0.68230000 | 11144123.71 |
| 11402985 | 0.00130000 | 14823.88050000 | 7618459.48550000 | 0.68360000 | 11144615.98 |
| 11415430 | 0.00250000 | 28538.57500000 | 7646998.06050000 | 0.68610000 | 11145602.77 |
| 11415560 | 0.00180000 | 20548.00800000 | 7667546.06850000 | 0.68790000 | 11146309.16 |
| 11418355 | 0.00880000 | 100481.52400000 | 7768027.59250000 | 0.69670000 | 11149745.36 |
| 11422140 | 0.00290000 | 33124.20600000 | 7801151.79850000 | 0.69960000 | 11150874.50 |
| 11422350 | 0.00270000 | 30840.34500000 | 7831992.14350000 | 0.70230000 | 11151918.19 |
| 11422600 | 0.00100000 | 11422.60000000 | 7843414.74350000 | 0.70330000 | 11152303.06 |
| 11424000 | 0.00500000 | 57120.00000000 | 7900534.74350000 | 0.70830000 | 11154221.01 |
| 11437430 | 0.00150000 | 17156.14500000 | 7917690.88850000 | 0.70980000 | 11154819.51 |
| 11444000 | 0.00200000 | 22888.00000000 | 7940578.88850000 | 0.71180000 | 11155632.04 |
| 11449950 | 0.00440000 | 50379.78000000 | 7990958.66850000 | 0.71620000 | 11157440.20 |
| 11457225 | 0.00110000 | 12602.94750000 | 8003561.61600000 | 0.71730000 | 11157899.92 |
| 11461395 | 0.01000000 | 114613.95000000 | 8118175.56600000 | 0.72730000 | 11162072.83 |
| 11464235 | 0.01000000 | 114642.35000000 | 8232817.91600000 | 0.73730000 | 11166171.05 |
| 11464910 | 0.00100000 | 11464.91000000 | 8244282.82600000 | 0.73830000 | 11166575.68 |
| 11466230 | 0.00500000 | 57331.15000000 | 8301613.97600000 | 0.74330000 | 11168591.38 |
| 11476910 | 0.00620000 | 71156.84200000 | 8372770.81800000 | 0.74950000 | 11171141.85 |
| 11478445 | 0.00100000 | 11478.44500000 | 8384249.26300000 | 0.75050000 | 11171551.32 |
| 11481100 | 0.00130000 | 14925.43000000 | 8399174.69300000 | 0.75180000 | 11172086.58 |
| 11490000 | 0.02210000 | 253929.00000000 | 8653103.69300000 | 0.77390000 | 11181165.13 |
| 11500000 | 0.01390000 | 159850.00000000 | 8812953.69300000 | 0.78780000 | 11186790.67 |
| 11507210 | 0.00100000 | 11507.21000000 | 8824460.90300000 | 0.78880000 | 11187196.89 |
| 11508780 | 0.00620000 | 71354.43600000 | 8895815.33900000 | 0.79500000 | 11189704.83 |
| 11513165 | 0.01050000 | 120888.23250000 | 9016703.57150000 | 0.80550000 | 11193921.26 |
| 11514325 | 0.00140000 | 16120.05500000 | 9032823.62650000 | 0.80690000 | 11194477.17 |
| 11516900 | 0.01000000 | 115169.00000000 | 9147992.62650000 | 0.81690000 | 11198424.07 |
| 11524105 | 0.01310000 | 150965.77550000 | 9298958.40200000 | 0.83000000 | 11203564.34 |
| 11532020 | 0.00430000 | 49587.68600000 | 9348546.08800000 | 0.83430000 | 11205257.21 |
| 11532025 | 0.01310000 | 151069.52750000 | 9499615.61550000 | 0.84740000 | 11210308.73 |
| 11540000 | 0.07000000 | 807800.00000000 | 10307415.61550000 | 0.91740000 | 11235465.03 |
| 11546860 | 0.00190000 | 21939.03400000 | 10329354.64950000 | 0.91930000 | 11236108.61 |
| 11548395 | 0.01300000 | 150129.13500000 | 10479483.78450000 | 0.93230000 | 11240463.14 |
| 11549520 | 0.00100000 | 11549.52000000 | 10491033.30450000 | 0.93330000 | 11240794.28 |
| 11555345 | 0.00180000 | 20799.62100000 | 10511832.92550000 | 0.93510000 | 11241399.77 |
| 11559975 | 0.00740000 | 85543.81500000 | 10597376.74050000 | 0.94250000 | 11243901.05 |
| 11569300 | 0.01420000 | 164284.06000000 | 10761660.80050000 | 0.95670000 | 11248730.85 |
| 11570675 | 0.00100000 | 11570.67500000 | 10773231.47550000 | 0.95770000 | 11249067.01 |
| 11589145 | 0.00190000 | 22019.37550000 | 10795250.85100000 | 0.95960000 | 11249740.36 |
| 11590000 | 0.02190000 | 253821.00000000 | 11049071.85100000 | 0.98150000 | 11257332.50 |
| 11591830 | 0.00100000 | 11591.83000000 | 11060663.68100000 | 0.98250000 | 11257672.96 |
| 11600000 | 0.01290000 | 149640.00000000 | 11210303.68100000 | 0.99540000 | 11262109.38 |
| 11607725 | 0.00180000 | 20893.90500000 | 11231197.58600000 | 0.99720000 | 11262733.24 |
| 11607970 | 0.00470000 | 54557.45900000 | 11285755.04500000 | 1.00190000 | 11264352.77 |
| 11608660 | 0.00180000 | 20895.58800000 | 11306650.63300000 | 1.00370000 | 11264970.24 |
| 11621520 | 0.00110000 | 12783.67200000 | 11319434.30500000 | 1.00480000 | 11265360.57 |
| 11621975 | 0.00100000 | 11621.97500000 | 11331056.28000000 | 1.00580000 | 11265715.13 |
| 11634130 | 0.00100000 | 11634.13000000 | 11342690.41000000 | 1.00680000 | 11266081.06 |
| 11638700 | 0.00460000 | 53538.02000000 | 11396228.43000000 | 1.01140000 | 11267775.79 |
| 11650000 | 0.00100000 | 11650.00000000 | 11407878.43000000 | 1.01240000 | 11268153.33 |
| 11662695 | 0.00300000 | 34988.08500000 | 11442866.51500000 | 1.01540000 | 11269319.00 |
| 11670855 | 0.00120000 | 14005.02600000 | 11456871.54100000 | 1.01660000 | 11269792.98 |
| 11676440 | 0.00100000 | 11676.44000000 | 11468547.98100000 | 1.01760000 | 11270192.59 |
| 11677005 | 0.00140000 | 16347.80700000 | 11484895.78800000 | 1.01900000 | 11270751.51 |
| 11677935 | 0.00270000 | 31530.42450000 | 11516426.21250000 | 1.02170000 | 11271827.55 |
| 11691750 | 0.00130000 | 15199.27500000 | 11531625.48750000 | 1.02300000 | 11272361.18 |
| 11700000 | 0.31290000 | 3660930.00000000 | 15192555.48750000 | 1.33590000 | 11372524.51 |
| 11716725 | 0.00500000 | 58583.62500000 | 15251139.11250000 | 1.34090000 | 11373807.97 |
| 11717830 | 0.00450000 | 52730.23500000 | 15303869.34750000 | 1.34540000 | 11374958.63 |
| 11718740 | 0.00100000 | 11718.74000000 | 15315588.08750000 | 1.34640000 | 11375213.97 |
| 11736720 | 0.00230000 | 26994.45600000 | 15342582.54350000 | 1.34870000 | 11375830.46 |
| 11737195 | 0.00290000 | 34037.86550000 | 15376620.40900000 | 1.35160000 | 11376605.81 |
| 11747445 | 0.01010000 | 118649.19450000 | 15495269.60350000 | 1.36170000 | 11379356.40 |
| 11749810 | 0.00150000 | 17624.71500000 | 15512894.31850000 | 1.36320000 | 11379764.02 |
| 11750400 | 0.00500000 | 58752.00000000 | 15571646.31850000 | 1.36820000 | 11381118.49 |
| 11761050 | 0.00100000 | 11761.05000000 | 15583407.36850000 | 1.36920000 | 11381395.97 |
| 11766825 | 0.00460000 | 54127.39500000 | 15637534.76350000 | 1.37380000 | 11382686.54 |