| 売値(JPY) | 数量(BTC) | 数量(JPY) | 累計(JPY) | 累計(BTC) | 単価(JPY) |
|---|---|---|---|---|---|
| 10661105 | 0.00320000 | 34115.53600000 | 34115.53600000 | 0.00320000 | 10661105.00 |
| 10683985 | 0.01000000 | 106839.85000000 | 140955.38600000 | 0.01320000 | 10678438.33 |
| 10687465 | 0.02270000 | 242605.45550000 | 383560.84150000 | 0.03590000 | 10684146.00 |
| 10687470 | 0.01000000 | 106874.70000000 | 490435.54150000 | 0.04590000 | 10684870.19 |
| 10688170 | 0.00100000 | 10688.17000000 | 501123.71150000 | 0.04690000 | 10684940.54 |
| 10690620 | 0.04000000 | 427624.80000000 | 928748.51150000 | 0.08690000 | 10687554.79 |
| 10701710 | 0.00100000 | 10701.71000000 | 939450.22150000 | 0.08790000 | 10687715.83 |
| 10715250 | 0.00100000 | 10715.25000000 | 950165.47150000 | 0.08890000 | 10688025.55 |
| 10728780 | 0.00100000 | 10728.78000000 | 960894.25150000 | 0.08990000 | 10688478.88 |
| 10735550 | 0.00100000 | 10735.55000000 | 971629.80150000 | 0.09090000 | 10688996.72 |
| 10739630 | 0.00200000 | 21479.26000000 | 993109.06150000 | 0.09290000 | 10690086.78 |
| 10742320 | 0.01100000 | 118165.52000000 | 1111274.58150000 | 0.10390000 | 10695616.76 |
| 10755860 | 0.00100000 | 10755.86000000 | 1122030.44150000 | 0.10490000 | 10696191.05 |
| 10768640 | 0.01400000 | 150760.96000000 | 1272791.40150000 | 0.11890000 | 10704721.63 |
| 10769400 | 0.00100000 | 10769.40000000 | 1283560.80150000 | 0.11990000 | 10705261.06 |
| 10782940 | 0.00100000 | 10782.94000000 | 1294343.74150000 | 0.12090000 | 10705903.57 |
| 10796470 | 0.00100000 | 10796.47000000 | 1305140.21150000 | 0.12190000 | 10706646.53 |
| 10800000 | 0.00310000 | 33480.00000000 | 1338620.21150000 | 0.12500000 | 10708961.69 |
| 10810010 | 0.00100000 | 10810.01000000 | 1349430.22150000 | 0.12600000 | 10709763.66 |
| 10823550 | 0.00100000 | 10823.55000000 | 1360253.77150000 | 0.12700000 | 10710659.62 |
| 10837090 | 0.00100000 | 10837.09000000 | 1371090.86150000 | 0.12800000 | 10711647.36 |
| 10841670 | 0.00220000 | 23851.67400000 | 1394942.53550000 | 0.13020000 | 10713844.36 |
| 10843250 | 0.00150000 | 16264.87500000 | 1411207.41050000 | 0.13170000 | 10715318.23 |
| 10850630 | 0.00100000 | 10850.63000000 | 1422058.04050000 | 0.13270000 | 10716337.91 |
| 10862235 | 0.00190000 | 20638.24650000 | 1442696.28700000 | 0.13460000 | 10718397.38 |
| 10864160 | 0.00100000 | 10864.16000000 | 1453560.44700000 | 0.13560000 | 10719472.32 |
| 10873365 | 0.00250000 | 27183.41250000 | 1480743.85950000 | 0.13810000 | 10722258.22 |
| 10874320 | 0.01540000 | 167464.52800000 | 1648208.38750000 | 0.15350000 | 10737513.93 |
| 10877700 | 0.00100000 | 10877.70000000 | 1659086.08750000 | 0.15450000 | 10738421.28 |
| 10889710 | 0.00240000 | 26135.30400000 | 1685221.39150000 | 0.15690000 | 10740735.45 |
| 10891240 | 0.00100000 | 10891.24000000 | 1696112.63150000 | 0.15790000 | 10741688.61 |
| 10898520 | 0.00230000 | 25066.59600000 | 1721179.22750000 | 0.16020000 | 10743940.25 |
| 10900000 | 0.00310000 | 33790.00000000 | 1754969.22750000 | 0.16330000 | 10746902.80 |
| 10904780 | 0.00100000 | 10904.78000000 | 1765874.00750000 | 0.16430000 | 10747863.71 |
| 10917380 | 0.00150000 | 16376.07000000 | 1782250.07750000 | 0.16580000 | 10749397.33 |
| 10918320 | 0.00100000 | 10918.32000000 | 1793168.39750000 | 0.16680000 | 10750410.06 |
| 10931850 | 0.00100000 | 10931.85000000 | 1804100.24750000 | 0.16780000 | 10751491.34 |
| 10945390 | 0.00100000 | 10945.39000000 | 1815045.63750000 | 0.16880000 | 10752640.03 |
| 10954405 | 0.00200000 | 21908.81000000 | 1836954.44750000 | 0.17080000 | 10755002.62 |
| 10958930 | 0.00100000 | 10958.93000000 | 1847913.37750000 | 0.17180000 | 10756189.62 |
| 10969570 | 0.00690000 | 75690.03300000 | 1923603.41050000 | 0.17870000 | 10764428.71 |
| 10972470 | 0.00100000 | 10972.47000000 | 1934575.88050000 | 0.17970000 | 10765586.42 |
| 10980930 | 0.01100000 | 120790.23000000 | 2055366.11050000 | 0.19070000 | 10778007.92 |
| 10986000 | 0.00100000 | 10986.00000000 | 2066352.11050000 | 0.19170000 | 10779092.91 |
| 10995765 | 0.00100000 | 10995.76500000 | 2077347.87550000 | 0.19270000 | 10780217.31 |
| 10996995 | 0.00300000 | 32990.98500000 | 2110338.86050000 | 0.19570000 | 10783540.42 |
| 10999540 | 0.00100000 | 10999.54000000 | 2121338.40050000 | 0.19670000 | 10784638.54 |
| 11000000 | 0.00910000 | 100100.00000000 | 2221438.40050000 | 0.20580000 | 10794161.32 |
| 11008820 | 0.03000000 | 330264.60000000 | 2551703.00050000 | 0.23580000 | 10821471.59 |
| 11013080 | 0.00100000 | 11013.08000000 | 2562716.08050000 | 0.23680000 | 10822280.75 |
| 11026620 | 0.00100000 | 11026.62000000 | 2573742.70050000 | 0.23780000 | 10823140.04 |
| 11037995 | 0.00100000 | 11037.99500000 | 2584780.69550000 | 0.23880000 | 10824039.76 |
| 11038000 | 0.43500000 | 4801530.00000000 | 7386310.69550000 | 0.67380000 | 10962170.82 |
| 11040000 | 0.05000000 | 552000.00000000 | 7938310.69550000 | 0.72380000 | 10967547.24 |
| 11040160 | 0.00100000 | 11040.16000000 | 7949350.85550000 | 0.72480000 | 10967647.43 |
| 11043735 | 0.00100000 | 11043.73500000 | 7960394.59050000 | 0.72580000 | 10967752.26 |
| 11050000 | 0.01000000 | 110500.00000000 | 8070894.59050000 | 0.73580000 | 10968870.06 |
| 11053690 | 0.00100000 | 11053.69000000 | 8081948.28050000 | 0.73680000 | 10968985.18 |
| 11060460 | 0.00100000 | 11060.46000000 | 8093008.74050000 | 0.73780000 | 10969109.16 |
| 11064585 | 0.00200000 | 22129.17000000 | 8115137.91050000 | 0.73980000 | 10969367.28 |
| 11067230 | 0.00100000 | 11067.23000000 | 8126205.14050000 | 0.74080000 | 10969499.38 |
| 11080770 | 0.00360000 | 39890.77200000 | 8166095.91250000 | 0.74440000 | 10970037.50 |
| 11094310 | 0.00100000 | 11094.31000000 | 8177190.22250000 | 0.74540000 | 10970204.22 |
| 11097845 | 0.00110000 | 12207.62950000 | 8189397.85200000 | 0.74650000 | 10970392.30 |
| 11100000 | 0.00290000 | 32190.00000000 | 8221587.85200000 | 0.74940000 | 10970893.85 |
| 11101005 | 0.04190000 | 465132.10950000 | 8686719.96150000 | 0.79130000 | 10977783.35 |
| 11104285 | 0.00500000 | 55521.42500000 | 8742241.38650000 | 0.79630000 | 10978577.65 |
| 11107850 | 0.00100000 | 11107.85000000 | 8753349.23650000 | 0.79730000 | 10978739.79 |
| 11118300 | 0.01400000 | 155656.20000000 | 8909005.43650000 | 0.81130000 | 10981148.08 |
| 11121380 | 0.00100000 | 11121.38000000 | 8920126.81650000 | 0.81230000 | 10981320.71 |
| 11134920 | 0.00100000 | 11134.92000000 | 8931261.73650000 | 0.81330000 | 10981509.57 |
| 11143860 | 0.00800000 | 89150.88000000 | 9020412.61650000 | 0.82130000 | 10983090.97 |
| 11148460 | 0.00100000 | 11148.46000000 | 9031561.07650000 | 0.82230000 | 10983292.08 |
| 11150000 | 0.01000000 | 111500.00000000 | 9143061.07650000 | 0.83230000 | 10985295.06 |
| 11155895 | 0.00180000 | 20080.61100000 | 9163141.68750000 | 0.83410000 | 10985663.21 |
| 11162000 | 0.00100000 | 11162.00000000 | 9174303.68750000 | 0.83510000 | 10985874.37 |
| 11165305 | 0.00270000 | 30146.32350000 | 9204450.01100000 | 0.83780000 | 10986452.63 |
| 11165715 | 0.00500000 | 55828.57500000 | 9260278.58600000 | 0.84280000 | 10987516.12 |
| 11175540 | 0.00100000 | 11175.54000000 | 9271454.12600000 | 0.84380000 | 10987738.95 |
| 11189070 | 0.00100000 | 11189.07000000 | 9282643.19600000 | 0.84480000 | 10987977.27 |
| 11200000 | 0.00200000 | 22400.00000000 | 9305043.19600000 | 0.84680000 | 10988478.03 |
| 11202610 | 0.00100000 | 11202.61000000 | 9316245.80600000 | 0.84780000 | 10988730.60 |
| 11216150 | 0.00100000 | 11216.15000000 | 9327461.95600000 | 0.84880000 | 10988998.53 |
| 11218245 | 0.00180000 | 20192.84100000 | 9347654.79700000 | 0.85060000 | 10989483.66 |
| 11222575 | 0.01000000 | 112225.75000000 | 9459880.54700000 | 0.86060000 | 10992192.13 |
| 11225720 | 0.00500000 | 56128.60000000 | 9516009.14700000 | 0.86560000 | 10993541.07 |
| 11229690 | 0.00100000 | 11229.69000000 | 9527238.83700000 | 0.86660000 | 10993813.57 |
| 11236970 | 0.00180000 | 20226.54600000 | 9547465.38300000 | 0.86840000 | 10994317.58 |
| 11238480 | 0.03000000 | 337154.40000000 | 9884619.78300000 | 0.89840000 | 11002470.82 |
| 11243220 | 0.00100000 | 11243.22000000 | 9895863.00300000 | 0.89940000 | 11002738.50 |
| 11250000 | 0.01300000 | 146250.00000000 | 10042113.00300000 | 0.91240000 | 11006261.51 |
| 11253785 | 0.00180000 | 20256.81300000 | 10062369.81600000 | 0.91420000 | 11006748.87 |
| 11256760 | 0.00100000 | 11256.76000000 | 10073626.57600000 | 0.91520000 | 11007022.05 |
| 11261340 | 0.00100000 | 11261.34000000 | 10084887.91600000 | 0.91620000 | 11007299.62 |
| 11265215 | 0.00100000 | 11265.21500000 | 10096153.13100000 | 0.91720000 | 11007580.82 |
| 11270300 | 0.00100000 | 11270.30000000 | 10107423.43100000 | 0.91820000 | 11007866.95 |
| 11279435 | 0.00180000 | 20302.98300000 | 10127726.41400000 | 0.92000000 | 11008398.28 |
| 11283840 | 0.00100000 | 11283.84000000 | 10139010.25400000 | 0.92100000 | 11008697.34 |
| 11285275 | 0.00180000 | 20313.49500000 | 10159323.74900000 | 0.92280000 | 11009236.83 |
| 11291250 | 0.00110000 | 12420.37500000 | 10171744.12400000 | 0.92390000 | 11009572.60 |
| 11297380 | 0.00100000 | 11297.38000000 | 10183041.50400000 | 0.92490000 | 11009883.78 |
| 11298525 | 0.00500000 | 56492.62500000 | 10239534.12900000 | 0.92990000 | 11011435.78 |
| 11300000 | 0.00420000 | 47460.00000000 | 10286994.12900000 | 0.93410000 | 11012733.25 |
| 11309775 | 0.00890000 | 100656.99750000 | 10387651.12650000 | 0.94300000 | 11015536.72 |
| 11310340 | 0.00900000 | 101793.06000000 | 10489444.18650000 | 0.95200000 | 11018323.73 |
| 11310910 | 0.00100000 | 11310.91000000 | 10500755.09650000 | 0.95300000 | 11018630.74 |
| 11318860 | 0.00180000 | 20373.94800000 | 10521129.04450000 | 0.95480000 | 11019196.74 |
| 11321575 | 0.00280000 | 31700.41000000 | 10552829.45450000 | 0.95760000 | 11020080.88 |
| 11323520 | 0.00180000 | 20382.33600000 | 10573211.79050000 | 0.95940000 | 11020650.19 |
| 11324165 | 0.00180000 | 20383.49700000 | 10593595.28750000 | 0.96120000 | 11021218.57 |
| 11324450 | 0.00100000 | 11324.45000000 | 10604919.73750000 | 0.96220000 | 11021533.71 |
| 11337990 | 0.00100000 | 11337.99000000 | 10616257.72750000 | 0.96320000 | 11021862.26 |
| 11339005 | 0.00180000 | 20410.20900000 | 10636667.93650000 | 0.96500000 | 11022453.82 |
| 11350000 | 0.01000000 | 113500.00000000 | 10750167.93650000 | 0.97500000 | 11025813.27 |
| 11352175 | 0.00460000 | 52220.00500000 | 10802387.94150000 | 0.97960000 | 11027345.80 |
| 11371550 | 0.01320000 | 150104.46000000 | 10952492.40150000 | 0.99280000 | 11031922.24 |
| 11380000 | 0.10000000 | 1138000.00000000 | 12090492.40150000 | 1.09280000 | 11063774.16 |
| 11386400 | 0.00550000 | 62625.20000000 | 12153117.60150000 | 1.09830000 | 11065389.79 |
| 11391560 | 0.00630000 | 71766.82800000 | 12224884.42950000 | 1.10460000 | 11067250.07 |
| 11394110 | 0.00450000 | 51273.49500000 | 12276157.92450000 | 1.10910000 | 11068576.26 |
| 11400000 | 0.00300000 | 34200.00000000 | 12310357.92450000 | 1.11210000 | 11069470.30 |
| 11400335 | 0.00660000 | 75242.21100000 | 12385600.13550000 | 1.11870000 | 11071422.31 |
| 11422600 | 0.00100000 | 11422.60000000 | 12397022.73550000 | 1.11970000 | 11071735.94 |
| 11434795 | 0.00620000 | 70895.72900000 | 12467918.46450000 | 1.12590000 | 11073735.20 |
| 11450000 | 0.01100000 | 125950.00000000 | 12593868.46450000 | 1.13690000 | 11077375.73 |
| 11457410 | 0.00170000 | 19477.59700000 | 12613346.06150000 | 1.13860000 | 11077943.14 |
| 11464910 | 0.00100000 | 11464.91000000 | 12624810.97150000 | 1.13960000 | 11078282.71 |
| 11465245 | 0.00150000 | 17197.86750000 | 12642008.83900000 | 1.14110000 | 11078791.38 |
| 11477895 | 0.00170000 | 19512.42150000 | 12661521.26050000 | 1.14280000 | 11079385.07 |
| 11485365 | 0.01310000 | 150458.28150000 | 12811979.54200000 | 1.15590000 | 11083986.11 |
| 11487815 | 0.00130000 | 14934.15950000 | 12826913.70150000 | 1.15720000 | 11084439.77 |
| 11489650 | 0.00290000 | 33319.98500000 | 12860233.68650000 | 1.16010000 | 11085452.71 |
| 11490000 | 0.02210000 | 253929.00000000 | 13114162.68650000 | 1.18220000 | 11093015.30 |
| 11500000 | 0.08290000 | 953350.00000000 | 14067512.68650000 | 1.26510000 | 11119684.36 |
| 11507210 | 0.00100000 | 11507.21000000 | 14079019.89650000 | 1.26610000 | 11119990.44 |
| 11525990 | 0.00620000 | 71461.13800000 | 14150481.03450000 | 1.27230000 | 11121968.90 |
| 11526755 | 0.00390000 | 44954.34450000 | 14195435.37900000 | 1.27620000 | 11123205.91 |
| 11544455 | 0.00180000 | 20780.01900000 | 14216215.39800000 | 1.27800000 | 11123799.22 |
| 11549520 | 0.00100000 | 11549.52000000 | 14227764.91800000 | 1.27900000 | 11124132.07 |
| 11570675 | 0.00100000 | 11570.67500000 | 14239335.59300000 | 1.28000000 | 11124480.93 |
| 11590000 | 0.02190000 | 253821.00000000 | 14493156.59300000 | 1.30190000 | 11132311.69 |
| 11591830 | 0.00100000 | 11591.83000000 | 14504748.42300000 | 1.30290000 | 11132664.38 |
| 11598680 | 0.00430000 | 49874.32400000 | 14554622.74700000 | 1.30720000 | 11134197.33 |
| 11600000 | 0.01290000 | 149640.00000000 | 14704262.74700000 | 1.32010000 | 11138749.15 |
| 11612980 | 0.00100000 | 11612.98000000 | 14715875.72700000 | 1.32110000 | 11139108.11 |
| 11621340 | 0.00500000 | 58106.70000000 | 14773982.42700000 | 1.32610000 | 11140926.35 |
| 11622000 | 0.00130000 | 15108.60000000 | 14789091.02700000 | 1.32740000 | 11141397.49 |
| 11628670 | 0.00350000 | 40700.34500000 | 14829791.37200000 | 1.33090000 | 11142678.92 |
| 11634130 | 0.00100000 | 11634.13000000 | 14841425.50200000 | 1.33190000 | 11143047.90 |
| 11637860 | 0.00150000 | 17456.79000000 | 14858882.29200000 | 1.33340000 | 11143604.54 |