売り注文 BTC/JPY

2026-08-12 19:20:01.785248更新
売値(JPY) 数量(BTC) 数量(JPY) 累計(JPY) 累計(BTC) 単価(JPY)
10204500 0.09880000 1008204.60000000 1008204.60000000 0.09880000 10204500.00
10205000 0.07760000 791908.00000000 1800112.60000000 0.17640000 10204719.95
10205795 0.01000000 102057.95000000 1902170.55000000 0.18640000 10204777.63
10212495 0.04000000 408499.80000000 2310670.35000000 0.22640000 10206141.12
10214340 0.00100000 10214.34000000 2320884.69000000 0.22740000 10206177.18
10217665 0.04000000 408706.60000000 2729591.29000000 0.26740000 10207895.62
10225000 0.00220000 22495.00000000 2752086.29000000 0.26960000 10208035.20
10227880 0.00100000 10227.88000000 2762314.17000000 0.27060000 10208108.54
10233940 0.00750000 76754.55000000 2839068.72000000 0.27810000 10208805.18
10233945 0.00760000 77777.98200000 2916846.70200000 0.28570000 10209473.93
10238205 0.01000000 102382.05000000 3019228.75200000 0.29570000 10210445.56
10241420 0.00100000 10241.42000000 3029470.17200000 0.29670000 10210549.96
10244335 0.00100000 10244.33500000 3039714.50700000 0.29770000 10210663.44
10244755 0.01000000 102447.55000000 3142162.05700000 0.30770000 10211771.39
10250000 0.00230000 23575.00000000 3165737.05700000 0.31000000 10212055.02
10254960 0.00100000 10254.96000000 3175992.01700000 0.31100000 10212192.98
10262970 0.03040000 311994.28800000 3487986.30500000 0.34140000 10216714.43
10268065 0.01000000 102680.65000000 3590666.95500000 0.35140000 10218175.74
10268500 0.00100000 10268.50000000 3600935.45500000 0.35240000 10218318.54
10274810 0.00200000 20549.62000000 3621485.07500000 0.35440000 10218637.34
10275000 0.00220000 22605.00000000 3644090.07500000 0.35660000 10218985.07
10280740 0.01000000 102807.40000000 3746897.47500000 0.36660000 10220669.60
10282030 0.00100000 10282.03000000 3757179.50500000 0.36760000 10220836.52
10289245 0.01500000 154338.67500000 3911518.18000000 0.38260000 10223518.50
10295570 0.00100000 10295.57000000 3921813.75000000 0.38360000 10223706.33
10300000 0.00220000 22660.00000000 3944473.75000000 0.38580000 10224141.39
10309110 0.00100000 10309.11000000 3954782.86000000 0.38680000 10224361.07
10310000 0.00820000 84542.00000000 4039324.86000000 0.39500000 10226138.89
10318900 0.01500000 154783.50000000 4194108.36000000 0.41000000 10229532.59
10322650 0.00100000 10322.65000000 4204431.01000000 0.41100000 10229759.15
10325000 0.00220000 22715.00000000 4227146.01000000 0.41320000 10230266.24
10327625 0.19600000 2024214.50000000 6251360.51000000 0.60920000 10261589.81
10329000 0.01000000 103290.00000000 6354650.51000000 0.61920000 10262678.47
10336190 0.00100000 10336.19000000 6364986.70000000 0.62020000 10262797.00
10342410 0.03600000 372326.76000000 6737313.46000000 0.65620000 10267164.68
10349720 0.00100000 10349.72000000 6747663.18000000 0.65720000 10267290.29
10350000 0.00520000 53820.00000000 6801483.18000000 0.66240000 10267939.58
10356225 0.04930000 510561.89250000 7312045.07250000 0.71170000 10274055.18
10356490 0.00100000 10356.49000000 7322401.56250000 0.71270000 10274170.85
10361140 0.00140000 14505.59600000 7336907.15850000 0.71410000 10274341.35
10363260 0.00100000 10363.26000000 7347270.41850000 0.71510000 10274465.70
10363385 0.01900000 196904.31500000 7544174.73350000 0.73410000 10276767.11
10365620 0.01450000 150301.49000000 7694476.22350000 0.74860000 10278488.14
10368355 0.00200000 20736.71000000 7715212.93350000 0.75060000 10278727.60
10375000 0.00210000 21787.50000000 7737000.43350000 0.75270000 10278996.19
10376800 0.00100000 10376.80000000 7747377.23350000 0.75370000 10279125.96
10390000 0.10000000 1039000.00000000 8786377.23350000 0.85370000 10292113.43
10390340 0.00100000 10390.34000000 8796767.57350000 0.85470000 10292228.35
10400000 0.04210000 437840.00000000 9234607.57350000 0.89680000 10297287.66
10401925 0.00140000 14562.69500000 9249170.26850000 0.89820000 10297450.76
10403740 0.01900000 197671.06000000 9446841.32850000 0.91720000 10299652.56
10403880 0.00100000 10403.88000000 9457245.20850000 0.91820000 10299766.07
10406270 0.01250000 130078.37500000 9587323.58350000 0.93070000 10301196.50
10406765 0.01170000 121759.15050000 9709082.73400000 0.94240000 10302507.15
10407330 0.00300000 31221.99000000 9740304.72400000 0.94540000 10302839.78
10414190 0.01900000 197869.61000000 9938174.33400000 0.96440000 10305033.53
10417410 0.00100000 10417.41000000 9948591.74400000 0.96540000 10305149.93
10420785 0.00400000 41683.14000000 9990274.88400000 0.96940000 10305627.07
10425000 0.00210000 21892.50000000 10012167.38400000 0.97150000 10305885.11
10430010 0.00200000 20860.02000000 10033027.40400000 0.97350000 10306140.12
10430530 0.00100000 10430.53000000 10043457.93400000 0.97450000 10306267.76
10430950 0.00100000 10430.95000000 10053888.88400000 0.97550000 10306395.58
10437110 0.01000000 104371.10000000 10158259.98400000 0.98550000 10307721.95
10439745 0.00100000 10439.74500000 10168699.72900000 0.98650000 10307855.78
10444490 0.00100000 10444.49000000 10179144.21900000 0.98750000 10307994.15
10450000 0.00210000 21945.00000000 10201089.21900000 0.98960000 10308295.49
10458030 0.00100000 10458.03000000 10211547.24900000 0.99060000 10308446.65
10461295 0.00120000 12553.55400000 10224100.80300000 0.99180000 10308631.58
10464990 0.00200000 20929.98000000 10245030.78300000 0.99380000 10308946.25
10465920 0.01900000 198852.48000000 10443883.26300000 1.01280000 10311891.06
10469695 0.00300000 31409.08500000 10475292.34800000 1.01580000 10312357.11
10471560 0.00100000 10471.56000000 10485763.90800000 1.01680000 10312513.68
10475000 0.00110000 11522.50000000 10497286.40800000 1.01790000 10312689.27
10475190 0.00500000 52375.95000000 10549662.35800000 1.02290000 10313483.58
10477675 0.01180000 123636.56500000 10673298.92300000 1.03470000 10315356.07
10485100 0.00100000 10485.10000000 10683784.02300000 1.03570000 10315519.96
10490000 0.02420000 253858.00000000 10937642.02300000 1.05990000 10319503.75
10498155 0.00400000 41992.62000000 10979634.64300000 1.06390000 10320175.43
10498640 0.00100000 10498.64000000 10990133.28300000 1.06490000 10320343.02
10500000 0.11910000 1250550.00000000 12240683.28300000 1.18400000 10338414.93
10506720 0.00110000 11557.39200000 12252240.67500000 1.18510000 10338571.15
10508585 0.10000000 1050858.50000000 13303099.17500000 1.28510000 10351800.77
10512180 0.00100000 10512.18000000 13313611.35500000 1.28610000 10351925.48
10525000 0.00210000 22102.50000000 13335713.85500000 1.28820000 10352207.62
10525720 0.00100000 10525.72000000 13346239.57500000 1.28920000 10352342.21
10527405 0.00160000 16843.84800000 13363083.42300000 1.29080000 10352559.21
10530000 0.00800000 84240.00000000 13447323.42300000 1.29880000 10353652.16
10534715 0.00380000 40031.91700000 13487355.34000000 1.30260000 10354180.36
10539250 0.00100000 10539.25000000 13497894.59000000 1.30360000 10354322.33
10549055 0.00500000 52745.27500000 13550639.86500000 1.30860000 10355066.38
10550000 0.00210000 22155.00000000 13572794.86500000 1.31070000 10355378.70
10552515 0.00800000 84420.12000000 13657214.98500000 1.31870000 10356574.65
10552790 0.00100000 10552.79000000 13667767.77500000 1.31970000 10356723.33
10556855 0.00210000 22169.39550000 13689937.17050000 1.32180000 10357041.28
10557500 0.01900000 200592.50000000 13890529.67050000 1.34080000 10359881.91
10566330 0.00100000 10566.33000000 13901096.00050000 1.34180000 10360035.77
10570500 0.03000000 317115.00000000 14218211.00050000 1.37180000 10364638.43
10571500 0.00200000 21143.00000000 14239354.00050000 1.37380000 10364939.58
10575000 0.00200000 21150.00000000 14260504.00050000 1.37580000 10365244.95
10576890 0.00800000 84615.12000000 14345119.12050000 1.38380000 10366468.51
10579870 0.00100000 10579.87000000 14355698.99050000 1.38480000 10366622.61
10580810 0.01280000 135434.36800000 14491133.35850000 1.39760000 10368584.26
10590000 0.02400000 254160.00000000 14745293.35850000 1.42160000 10372322.28
10592345 0.01150000 121811.96750000 14867105.32600000 1.43310000 10374087.87
10593410 0.00100000 10593.41000000 14877698.73600000 1.43410000 10374240.80
10600000 0.04680000 496080.00000000 15373778.73600000 1.48090000 10381375.34
10606940 0.04820000 511254.50800000 15885033.24400000 1.52910000 10388485.54
10608060 0.00290000 30763.37400000 15915796.61800000 1.53200000 10388901.19
10609905 0.00510000 54110.51550000 15969907.13350000 1.53710000 10389634.46
10611140 0.01890000 200550.54600000 16170457.67950000 1.55600000 10392324.99
10617390 0.00500000 53086.95000000 16223544.62950000 1.56100000 10393045.89
10620480 0.00100000 10620.48000000 16234165.10950000 1.56200000 10393191.49
10625000 0.00200000 21250.00000000 16255415.10950000 1.56400000 10393487.92
10628650 0.02830000 300790.79500000 16556205.90450000 1.59230000 10397667.46
10631250 0.00500000 53156.25000000 16609362.15450000 1.59730000 10398398.64
10634020 0.00100000 10634.02000000 16619996.17450000 1.59830000 10398546.06
10644730 0.00940000 100060.46200000 16720056.63650000 1.60770000 10399985.47
10647560 0.00100000 10647.56000000 16730704.19650000 1.60870000 10400139.37
10650000 0.00200000 21300.00000000 16752004.19650000 1.61070000 10400449.62
10650850 0.00110000 11715.93500000 16763720.13150000 1.61180000 10400620.51
10651495 0.00200000 21302.99000000 16785023.12150000 1.61380000 10400931.42
10661100 0.00100000 10661.10000000 16795684.22150000 1.61480000 10401092.53
10667790 0.00670000 71474.19300000 16867158.41450000 1.62150000 10402194.52
10668495 0.00180000 19203.29100000 16886361.70550000 1.62330000 10402489.81
10672810 0.00670000 71507.82700000 16957869.53250000 1.63000000 10403600.94
10674630 0.00100000 10674.63000000 16968544.16250000 1.63100000 10403767.11
10675000 0.00200000 21350.00000000 16989894.16250000 1.63300000 10404099.30
10681650 0.00220000 23499.63000000 17013393.79250000 1.63520000 10404472.72
10682415 0.00100000 10682.41500000 17024076.20750000 1.63620000 10404642.59
10688170 0.00100000 10688.17000000 17034764.37750000 1.63720000 10404815.77
10689610 0.00200000 21379.22000000 17056143.59750000 1.63920000 10405163.25
10690000 0.02380000 254422.00000000 17310565.59750000 1.66300000 10409239.69
10692400 0.00100000 10692.40000000 17321257.99750000 1.66400000 10409409.85
10694680 0.17000000 1818095.60000000 19139353.59750000 1.83400000 10435852.56
10694940 0.00100000 10694.94000000 19150048.53750000 1.83500000 10435993.75
10700000 0.11200000 1198400.00000000 20348448.53750000 1.94700000 10451180.55
10701710 0.00100000 10701.71000000 20359150.24750000 1.94800000 10451309.16
10703880 0.00100000 10703.88000000 20369854.12750000 1.94900000 10451438.75
10715250 0.00100000 10715.25000000 20380569.37750000 1.95000000 10451574.04
10715380 0.00280000 30003.06400000 20410572.44150000 1.95280000 10451952.29
10719825 0.00120000 12863.79000000 20423436.23150000 1.95400000 10452116.80
10725000 0.00200000 21450.00000000 20444886.23150000 1.95600000 10452395.82
10727050 0.00660000 70798.53000000 20515684.76150000 1.96260000 10453319.45
10727925 0.00150000 16091.88750000 20531776.64900000 1.96410000 10453529.17
10728780 0.00100000 10728.78000000 20542505.42900000 1.96510000 10453669.24
10735550 0.00100000 10735.55000000 20553240.97900000 1.96610000 10453812.61
10740015 0.00200000 21480.03000000 20574721.00900000 1.96810000 10454103.45
10742320 0.00100000 10742.32000000 20585463.32900000 1.96910000 10454249.82
10745175 0.00500000 53725.87500000 20639189.20400000 1.97410000 10454986.68
10747640 0.00210000 22570.04400000 20661759.24800000 1.97620000 10455297.67