売り注文 BTC/JPY

2026-07-31 14:16:01.418174更新
売値(JPY) 数量(BTC) 数量(JPY) 累計(JPY) 累計(BTC) 単価(JPY)
10349720 0.00100000 10349.72000000 10349.72000000 0.00100000 10349720.00
10350000 0.00220000 22770.00000000 33119.72000000 0.00320000 10349912.50
10356145 0.01000000 103561.45000000 136681.17000000 0.01320000 10354634.09
10356490 0.00100000 10356.49000000 147037.66000000 0.01420000 10354764.79
10362420 0.01000000 103624.20000000 250661.86000000 0.02420000 10357928.10
10362500 0.11350000 1176143.75000000 1426805.61000000 0.13770000 10361696.51
10363260 0.00100000 10363.26000000 1437168.87000000 0.13870000 10361707.79
10375000 0.00210000 21787.50000000 1458956.37000000 0.14080000 10361906.04
10376800 0.00100000 10376.80000000 1469333.17000000 0.14180000 10362011.07
10390335 0.00750000 77927.51250000 1547260.68250000 0.14930000 10363433.91
10390340 0.00100000 10390.34000000 1557651.02250000 0.15030000 10363612.92
10398205 0.00100000 10398.20500000 1568049.22750000 0.15130000 10363841.56
10400000 0.00210000 21840.00000000 1589889.22750000 0.15340000 10364336.55
10403880 0.00100000 10403.88000000 1600293.10750000 0.15440000 10364592.67
10413995 0.00200000 20827.99000000 1621121.09750000 0.15640000 10365224.41
10417410 0.00100000 10417.41000000 1631538.50750000 0.15740000 10365555.96
10425000 0.00210000 21892.50000000 1653431.00750000 0.15950000 10366338.61
10425875 0.01000000 104258.75000000 1757689.75750000 0.16950000 10369851.08
10430950 0.00100000 10430.95000000 1768120.70750000 0.17050000 10370209.43
10439745 0.00100000 10439.74500000 1778560.45250000 0.17150000 10370614.88
10444490 0.00100000 10444.49000000 1789004.94250000 0.17250000 10371043.14
10450000 0.00210000 21945.00000000 1810949.94250000 0.17460000 10371992.80
10455485 0.00550000 57505.16750000 1868455.11000000 0.18010000 10374542.53
10458030 0.00100000 10458.03000000 1878913.14000000 0.18110000 10375003.53
10471560 0.00100000 10471.56000000 1889384.70000000 0.18210000 10375533.77
10475000 0.00110000 11522.50000000 1900907.20000000 0.18320000 10376131.00
10477485 0.01500000 157162.27500000 2058069.47500000 0.19820000 10383801.59
10483100 0.00300000 31449.30000000 2089518.77500000 0.20120000 10385282.18
10485100 0.00100000 10485.10000000 2100003.87500000 0.20220000 10385775.84
10490000 0.02420000 253858.00000000 2353861.87500000 0.22640000 10396916.41
10498640 0.00100000 10498.64000000 2364360.51500000 0.22740000 10397363.74
10500000 0.00210000 22050.00000000 2386410.51500000 0.22950000 10398302.90
10510315 0.01170000 122970.68550000 2509381.20050000 0.24120000 10403736.32
10512180 0.00100000 10512.18000000 2519893.38050000 0.24220000 10404184.06
10525000 0.00210000 22102.50000000 2541995.88050000 0.24430000 10405222.60
10525720 0.00100000 10525.72000000 2552521.60050000 0.24530000 10405713.82
10539250 0.00100000 10539.25000000 2563060.85050000 0.24630000 10406255.99
10550000 0.00210000 22155.00000000 2585215.85050000 0.24840000 10407471.22
10552790 0.00100000 10552.79000000 2595768.64050000 0.24940000 10408053.89
10556855 0.00210000 22169.39550000 2617938.03600000 0.25150000 10409296.37
10566330 0.00100000 10566.33000000 2628504.36600000 0.25250000 10409918.28
10570000 0.02750000 290675.00000000 2919179.36600000 0.28000000 10425640.59
10570500 0.03000000 317115.00000000 3236294.36600000 0.31000000 10439659.25
10571500 0.00200000 21143.00000000 3257437.36600000 0.31200000 10440504.38
10575000 0.00200000 21150.00000000 3278587.36600000 0.31400000 10441361.04
10579870 0.00100000 10579.87000000 3289167.23600000 0.31500000 10441800.75
10580810 0.01280000 135434.36800000 3424601.60400000 0.32780000 10447228.81
10587225 0.00300000 31761.67500000 3456363.27900000 0.33080000 10448498.43
10590000 0.02400000 254160.00000000 3710523.27900000 0.35480000 10458070.12
10592345 0.01150000 121811.96750000 3832335.24650000 0.36630000 10462285.69
10593410 0.00100000 10593.41000000 3842928.65650000 0.36730000 10462642.68
10600000 0.03680000 390080.00000000 4233008.65650000 0.40410000 10475151.34
10606940 0.00100000 10606.94000000 4243615.59650000 0.40510000 10475476.66
10608060 0.00290000 30763.37400000 4274378.97050000 0.40800000 10476419.05
10609905 0.00510000 54110.51550000 4328489.48600000 0.41310000 10478067.02
10620480 0.00100000 10620.48000000 4339109.96600000 0.41410000 10478410.93
10625000 0.00200000 21250.00000000 4360359.96600000 0.41610000 10479115.52
10633920 0.01500000 159508.80000000 4519868.76600000 0.43110000 10484501.89
10634020 0.00100000 10634.02000000 4530502.78600000 0.43210000 10484847.92
10641995 0.00210000 22348.18950000 4552850.97550000 0.43420000 10485607.96
10644730 0.00940000 100060.46200000 4652911.43750000 0.44360000 10488979.80
10646275 0.00700000 74523.92500000 4727435.36250000 0.45060000 10491423.35
10647560 0.00100000 10647.56000000 4738082.92250000 0.45160000 10491769.09
10650000 0.00200000 21300.00000000 4759382.92250000 0.45360000 10492466.76
10661100 0.00100000 10661.10000000 4770044.02250000 0.45460000 10492837.71
10667790 0.00670000 71474.19300000 4841518.21550000 0.46130000 10495378.75
10669925 0.00500000 53349.62500000 4894867.84050000 0.46630000 10497250.35
10672810 0.00670000 71507.82700000 4966375.66750000 0.47300000 10499737.14
10674630 0.00100000 10674.63000000 4977050.29750000 0.47400000 10500106.11
10675000 0.00200000 21350.00000000 4998400.29750000 0.47600000 10500840.96
10688170 0.00100000 10688.17000000 5009088.46750000 0.47700000 10501233.68
10689610 0.00200000 21379.22000000 5030467.68750000 0.47900000 10502020.22
10690000 0.02380000 254422.00000000 5284889.68750000 0.50280000 10510918.23
10694680 0.17000000 1818095.60000000 7102985.28750000 0.67280000 10557350.31
10694940 0.00100000 10694.94000000 7113680.22750000 0.67380000 10557554.51
10700000 0.01200000 128400.00000000 7242080.22750000 0.68580000 10560046.99
10701710 0.00100000 10701.71000000 7252781.93750000 0.68680000 10560253.26
10702050 0.01000000 107020.50000000 7359802.43750000 0.69680000 10562288.23
10703245 0.00100000 10703.24500000 7370505.68250000 0.69780000 10562490.23
10703880 0.00100000 10703.88000000 7381209.56250000 0.69880000 10562692.56
10712830 0.00800000 85702.64000000 7466912.20250000 0.70680000 10564391.91
10715250 0.00100000 10715.25000000 7477627.45250000 0.70780000 10564605.05
10715380 0.00280000 30003.06400000 7507630.51650000 0.71060000 10565199.15
10716725 0.01890000 202546.10250000 7710176.61900000 0.72950000 10569124.91
10717995 0.00300000 32153.98500000 7742330.60400000 0.73250000 10569734.61
10719765 0.01400000 150076.71000000 7892407.31400000 0.74650000 10572548.31
10719825 0.00120000 12863.79000000 7905271.10400000 0.74770000 10572784.68
10725000 0.00200000 21450.00000000 7926721.10400000 0.74970000 10573190.75
10727050 0.00660000 70798.53000000 7997519.63400000 0.75630000 10574533.43
10728780 0.00100000 10728.78000000 8008248.41400000 0.75730000 10574737.11
10730390 0.00100000 10730.39000000 8018978.80400000 0.75830000 10574942.38
10734410 0.02830000 303783.80300000 8322762.60700000 0.78660000 10580679.64
10735550 0.00100000 10735.55000000 8333498.15700000 0.78760000 10580876.28
10740015 0.00200000 21480.03000000 8354978.18700000 0.78960000 10581279.37
10742320 0.00100000 10742.32000000 8365720.50700000 0.79060000 10581483.06
10747640 0.00210000 22570.04400000 8388290.55100000 0.79270000 10581923.24
10750000 0.00200000 21500.00000000 8409790.55100000 0.79470000 10582346.23
10750485 0.00500000 53752.42500000 8463542.97600000 0.79970000 10583397.49
10755860 0.00100000 10755.86000000 8474298.83600000 0.80070000 10583612.88
10762040 0.01000000 107620.40000000 8581919.23600000 0.81070000 10585813.79
10769400 0.00100000 10769.40000000 8592688.63600000 0.81170000 10586039.96
10770000 0.00200000 21540.00000000 8614228.63600000 0.81370000 10586492.12
10775000 0.00190000 20472.50000000 8634701.13600000 0.81560000 10586931.26
10776530 0.00470000 50649.69100000 8685350.82700000 0.82030000 10588017.59
10781800 0.00450000 48518.10000000 8733868.92700000 0.82480000 10589074.84
10782525 0.00660000 71164.66500000 8805033.59200000 0.83140000 10590610.53
10782940 0.00100000 10782.94000000 8815816.53200000 0.83240000 10590841.58
10783000 0.00200000 21566.00000000 8837382.53200000 0.83440000 10591302.17
10789705 0.00100000 10789.70500000 8848172.23700000 0.83540000 10591539.67
10789990 0.00500000 53949.95000000 8902122.18700000 0.84040000 10592720.36
10790000 0.02350000 253565.00000000 9155687.18700000 0.86390000 10598086.80
10793635 0.00200000 21587.27000000 9177274.45700000 0.86590000 10598538.47
10796470 0.00100000 10796.47000000 9188070.92700000 0.86690000 10598766.79
10800000 0.10290000 1111320.00000000 10299390.92700000 0.96980000 10620118.51
10801315 0.00500000 54006.57500000 10353397.50200000 0.97480000 10621047.91
10802555 0.00210000 22685.36550000 10376082.86750000 0.97690000 10621438.09
10803375 0.01180000 127479.82500000 10503562.69250000 0.98870000 10623609.48
10809620 0.01240000 134039.28800000 10637601.98050000 1.00110000 10625913.48
10810010 0.00020000 2162.00200000 10639763.98250000 1.00130000 10625950.25
10813595 0.00380000 41091.66100000 10680855.64350000 1.00510000 10626659.68
10815840 0.00500000 54079.20000000 10734934.84350000 1.01010000 10627596.12
10816780 0.00100000 10816.78000000 10745751.62350000 1.01110000 10627783.23
10820450 0.01250000 135255.62500000 10881007.24850000 1.02360000 10630136.04
10821550 0.00460000 49779.13000000 10930786.37850000 1.02820000 10630992.39
10823550 0.00100000 10823.55000000 10941609.92850000 1.02920000 10631179.49
10825000 0.00190000 20567.50000000 10962177.42850000 1.03110000 10631536.64
10826710 0.00500000 54133.55000000 11016310.97850000 1.03610000 10632478.50
10827010 0.00190000 20571.31900000 11036882.29750000 1.03800000 10632834.58
10830320 0.00100000 10830.32000000 11047712.61750000 1.03900000 10633024.66
10831670 0.00100000 10831.67000000 11058544.28750000 1.04000000 10633215.66
10837090 0.00100000 10837.09000000 11069381.37750000 1.04100000 10633411.51
10842775 0.01390000 150714.57250000 11220095.95000000 1.05490000 10636170.21
10848795 0.01390000 150798.25050000 11370894.20050000 1.06880000 10638935.44
10850000 0.00300000 32550.00000000 11403444.20050000 1.07180000 10639526.22
10850630 0.00100000 10850.63000000 11414294.83050000 1.07280000 10639723.00
10851075 0.00190000 20617.04250000 11434911.87300000 1.07470000 10640096.65
10851750 0.00110000 11936.92500000 11446848.79800000 1.07580000 10640313.07
10852995 0.00100000 10852.99500000 11457701.79300000 1.07680000 10640510.58
10855515 0.00200000 21711.03000000 11479412.82300000 1.07880000 10640909.18
10857580 0.00100000 10857.58000000 11490270.40300000 1.07980000 10641109.84
10861050 0.01390000 150968.59500000 11641238.99800000 1.09370000 10643905.09
10864155 0.00320000 34765.29600000 11676004.29400000 1.09690000 10644547.63
10864160 0.00100000 10864.16000000 11686868.45400000 1.09790000 10644747.66
10868000 0.00800000 86944.00000000 11773812.45400000 1.10590000 10646362.65
10870500 0.05000000 543525.00000000 12317337.45400000 1.15590000 10656058.01
10870930 0.00400000 43483.72000000 12360821.17400000 1.15990000 10656799.01
10873050 0.00450000 48928.72500000 12409749.89900000 1.16440000 10657634.75
10875000 0.00190000 20662.50000000 12430412.39900000 1.16630000 10657988.85
10877700 0.00100000 10877.70000000 12441290.09900000 1.16730000 10658177.07
10884470 0.00200000 21768.94000000 12463059.03900000 1.16930000 10658564.13