売り注文 BTC/JPY

2017-10-17 18:40:01.946409更新
売値(JPY) 数量(BTC) 数量(JPY) 累計(JPY) 累計(BTC) 単価(JPY)
632540 0.16450000 104052.83000000 104052.83000000 0.16450000 632540.00
632545 0.00010000 63.25450000 104116.08450000 0.16460000 632540.00
632560 0.11700000 74009.52000000 178125.60450000 0.28160000 632548.31
632635 0.46200000 292277.37000000 470402.97450000 0.74360000 632602.17
632660 0.00050000 316.33000000 470719.30450000 0.74410000 632602.21
632690 0.09460000 59852.47400000 530571.77850000 0.83870000 632612.11
632695 0.00180000 1138.85100000 531710.62950000 0.84050000 632612.29
632705 0.00200000 1265.41000000 532976.03950000 0.84250000 632612.51
632715 0.00100000 632.71500000 533608.75450000 0.84350000 632612.63
632790 0.00020000 126.55800000 533735.31250000 0.84370000 632612.67
632890 0.00010000 63.28900000 533798.60150000 0.84380000 632612.71
632955 0.00540000 3417.95700000 537216.55850000 0.84920000 632614.88
633030 0.00390000 2468.81700000 539685.37550000 0.85310000 632616.78
633050 0.00270000 1709.23500000 541394.61050000 0.85580000 632618.15
633055 1.20000000 759666.00000000 1301060.61050000 2.05580000 632873.14
633060 0.00190000 1202.81400000 1302263.42450000 2.05770000 632873.32
633190 0.00050000 316.59500000 1302580.01950000 2.05820000 632873.39
633210 0.00010000 63.32100000 1302643.34050000 2.05830000 632873.41
633240 0.00020000 126.64800000 1302769.98850000 2.05850000 632873.45
633255 0.00050000 316.62750000 1303086.61600000 2.05900000 632873.54
633275 0.00020000 126.65500000 1303213.27100000 2.05920000 632873.58
633285 0.00190000 1203.24150000 1304416.51250000 2.06110000 632873.96
633295 0.01090000 6902.91550000 1311319.42800000 2.07200000 632876.17
633320 0.20930000 132553.87600000 1443873.30400000 2.28130000 632916.89
633325 0.21470000 135974.87750000 1579848.18150000 2.49600000 632952.00
633335 0.00180000 1140.00300000 1580988.18450000 2.49780000 632952.27
633340 0.00010000 63.33400000 1581051.51850000 2.49790000 632952.29
633345 0.00040000 253.33800000 1581304.85650000 2.49830000 632952.35
633380 0.00010000 63.33800000 1581368.19450000 2.49840000 632952.37
633485 0.00390000 2470.59150000 1583838.78600000 2.50230000 632953.20
633545 0.00050000 316.77250000 1584155.55850000 2.50280000 632953.32
633575 0.00010000 63.35750000 1584218.91600000 2.50290000 632953.34
633590 0.00050000 316.79500000 1584535.71100000 2.50340000 632953.47
633615 0.00010000 63.36150000 1584599.07250000 2.50350000 632953.49
633655 0.00390000 2471.25450000 1587070.32700000 2.50740000 632954.59
633680 0.00400000 2534.72000000 1589605.04700000 2.51140000 632955.74
633730 0.00120000 760.47600000 1590365.52300000 2.51260000 632956.11
633800 0.00050000 316.90000000 1590682.42300000 2.51310000 632956.28
633825 0.00020000 126.76500000 1590809.18800000 2.51330000 632956.35
633865 0.00010000 63.38650000 1590872.57450000 2.51340000 632956.38
633880 0.00020000 126.77600000 1590999.35050000 2.51360000 632956.46
633920 0.00010000 63.39200000 1591062.74250000 2.51370000 632956.50
633950 0.00050000 316.97500000 1591379.71750000 2.51420000 632956.69
633975 0.00050000 316.98750000 1591696.70500000 2.51470000 632956.90
634000 0.10000000 63400.00000000 1655096.70500000 2.61470000 632996.79
634015 0.00180000 1141.22700000 1656237.93200000 2.61650000 632997.49
634030 0.00230000 1458.26900000 1657696.20100000 2.61880000 632998.40
634045 0.00050000 317.02250000 1658013.22350000 2.61930000 632998.60
634065 0.27500000 174367.87500000 1832381.09850000 2.89430000 633099.92
634070 0.00070000 443.84900000 1832824.94750000 2.89500000 633100.15
634080 0.92010000 583417.00800000 2416241.95550000 3.81510000 633336.47
634100 0.24860000 157637.26000000 2573879.21550000 4.06370000 633383.18
634105 0.00020000 126.82100000 2574006.03650000 4.06390000 633383.21
634110 0.10380000 65820.61800000 2639826.65450000 4.16770000 633401.31
634170 0.00010000 63.41700000 2639890.07150000 4.16780000 633401.33
634200 0.00400000 2536.80000000 2642426.87150000 4.17180000 633402.10
634205 0.00010000 63.42050000 2642490.29200000 4.17190000 633402.12
634210 0.12270000 77817.56700000 2720307.85900000 4.29460000 633425.20
634260 0.00380000 2410.18800000 2722718.04700000 4.29840000 633425.94
634275 0.00040000 253.71000000 2722971.75700000 4.29880000 633426.02
634280 0.00390000 2473.69200000 2725445.44900000 4.30270000 633426.79
634285 0.00610000 3869.13850000 2729314.58750000 4.30880000 633428.00
634290 0.00010000 63.42900000 2729378.01650000 4.30890000 633428.02
634305 0.00010000 63.43050000 2729441.44700000 4.30900000 633428.05
634315 0.00390000 2473.82850000 2731915.27550000 4.31290000 633428.85
634340 0.00390000 2473.92600000 2734389.20150000 4.31680000 633429.67
634350 0.61150000 387905.02500000 3122294.22650000 4.92830000 633543.86
634370 0.00010000 63.43700000 3122357.66350000 4.92840000 633543.88
634410 0.00390000 2474.19900000 3124831.86250000 4.93230000 633544.57
634440 0.00010000 63.44400000 3124895.30650000 4.93240000 633544.58
634450 0.00390000 2474.35500000 3127369.66150000 4.93630000 633545.30
634455 0.00010000 63.44550000 3127433.10700000 4.93640000 633545.32
634465 0.00010000 63.44650000 3127496.55350000 4.93650000 633545.34
634490 0.00400000 2537.96000000 3130034.51350000 4.94050000 633546.10
634500 0.00020000 126.90000000 3130161.41350000 4.94070000 633546.14
634525 0.00010000 63.45250000 3130224.86600000 4.94080000 633546.16
634540 0.00050000 317.27000000 3130542.13600000 4.94130000 633546.26
634565 0.00010000 63.45650000 3130605.59250000 4.94140000 633546.28
634585 0.00020000 126.91700000 3130732.50950000 4.94160000 633546.32
634600 0.00010000 63.46000000 3130795.96950000 4.94170000 633546.34
634680 0.00010000 63.46800000 3130859.43750000 4.94180000 633546.37
634795 0.00050000 317.39750000 3131176.83500000 4.94230000 633546.49
634825 0.00020000 126.96500000 3131303.80000000 4.94250000 633546.55
634835 0.00010000 63.48350000 3131367.28350000 4.94260000 633546.57
634885 0.00020000 126.97700000 3131494.26050000 4.94280000 633546.63
634895 0.00010000 63.48950000 3131557.75000000 4.94290000 633546.65
634900 0.19890000 126281.61000000 3257839.36000000 5.14180000 633599.00
634905 0.00010000 63.49050000 3257902.85050000 5.14190000 633599.03
634935 0.00010000 63.49350000 3257966.34400000 5.14200000 633599.06
634950 0.00410000 2603.29500000 3260569.63900000 5.14610000 633600.13
634970 0.00520000 3301.84400000 3263871.48300000 5.15130000 633601.51
634990 0.00010000 63.49900000 3263934.98200000 5.15140000 633601.54
635000 0.00020000 127.00000000 3264061.98200000 5.15160000 633601.60
635005 1.00000000 635005.00000000 3899066.98200000 6.15160000 633829.73
635020 0.00060000 381.01200000 3899447.99400000 6.15220000 633829.85
635025 0.00010000 63.50250000 3899511.49650000 6.15230000 633829.87
635030 0.00010000 63.50300000 3899574.99950000 6.15240000 633829.89
635035 0.00200000 1270.07000000 3900845.06950000 6.15440000 633830.28
635055 0.00200000 1270.11000000 3902115.17950000 6.15640000 633830.68
635060 0.00440000 2794.26400000 3904909.44350000 6.16080000 633831.55
635065 0.00200000 1270.13000000 3906179.57350000 6.16280000 633831.96
635070 0.00200000 1270.14000000 3907449.71350000 6.16480000 633832.36
635075 0.00010000 63.50750000 3907513.22100000 6.16490000 633832.38
635080 0.15170000 96341.63600000 4003854.85700000 6.31660000 633862.34
635085 0.01020000 6477.86700000 4010332.72400000 6.32680000 633864.31
635090 0.00400000 2540.36000000 4012873.08400000 6.33080000 633865.09
635100 1.01000000 641451.00000000 4654324.08400000 7.34080000 634034.99
635125 0.00010000 63.51250000 4654387.59650000 7.34090000 634035.01
635135 0.00010000 63.51350000 4654451.11000000 7.34100000 634035.02
635170 0.00400000 2540.68000000 4656991.79000000 7.34500000 634035.64
635195 0.00020000 127.03900000 4657118.82900000 7.34520000 634035.67
635220 0.00410000 2604.40200000 4659723.23100000 7.34930000 634036.33
635230 0.00010000 63.52300000 4659786.75400000 7.34940000 634036.35
635255 0.00010000 63.52550000 4659850.27950000 7.34950000 634036.37
635275 0.00020000 127.05500000 4659977.33450000 7.34970000 634036.40
635290 0.00050000 317.64500000 4660294.97950000 7.35020000 634036.49
635370 0.00020000 127.07400000 4660422.05350000 7.35040000 634036.52
635405 0.00010000 63.54050000 4660485.59400000 7.35050000 634036.54
635430 0.00020000 127.08600000 4660612.68000000 7.35070000 634036.58
635440 0.00020000 127.08800000 4660739.76800000 7.35090000 634036.62
635465 0.00400000 2541.86000000 4663281.62800000 7.35490000 634037.39
635480 0.00030000 190.64400000 4663472.27200000 7.35520000 634037.45
635495 0.00020000 127.09900000 4663599.37100000 7.35540000 634037.49
635500 0.02360000 14997.80000000 4678597.17100000 7.37900000 634042.17
635515 0.00020000 127.10300000 4678724.27400000 7.37920000 634042.21
635555 0.36220000 230198.02100000 4908922.29500000 7.74140000 634112.99
635570 0.00020000 127.11400000 4909049.40900000 7.74160000 634113.03
635580 0.00050000 317.79000000 4909367.19900000 7.74210000 634113.12
635635 0.00010000 63.56350000 4909430.76250000 7.74220000 634113.14
635650 37.14530000 23611409.94500000 28520840.70750000 44.88750000 635384.92
635655 0.05400000 34325.37000000 28555166.07750000 44.94150000 635385.25
635670 0.00010000 63.56700000 28555229.64450000 44.94160000 635385.25
635685 0.00410000 2606.30850000 28557835.95300000 44.94570000 635385.27
635700 0.00410000 2606.37000000 28560442.32300000 44.94980000 635385.30
635780 0.00010000 63.57800000 28560505.90100000 44.94990000 635385.30
635790 0.00050000 317.89500000 28560823.79600000 44.95040000 635385.31
635805 0.00010000 63.58050000 28560887.37650000 44.95050000 635385.31
635835 0.00020000 127.16700000 28561014.54350000 44.95070000 635385.31
635860 0.00020000 127.17200000 28561141.71550000 44.95090000 635385.31
635865 0.00010000 63.58650000 28561205.30200000 44.95100000 635385.32
635875 0.00010000 63.58750000 28561268.88950000 44.95110000 635385.32
635905 0.00010000 63.59050000 28561332.48000000 44.95120000 635385.32
635915 0.00020000 127.18300000 28561459.66300000 44.95140000 635385.32
635930 0.00020000 127.18600000 28561586.84900000 44.95160000 635385.32
635955 0.00410000 2607.41550000 28564194.26450000 44.95570000 635385.37
635995 0.04700000 29891.76500000 28594086.02950000 45.00270000 635386.01
636000 2.14610000 1364919.60000000 29959005.62950000 47.14880000 635413.96
636010 0.00020000 127.20200000 29959132.83150000 47.14900000 635413.96
636015 0.64290000 408894.04350000 30368026.87500000 47.79190000 635422.05
636020 0.00020000 127.20400000 30368154.07900000 47.79210000 635422.05