| 売値(JPY) | 数量(BTC) | 数量(JPY) | 累計(JPY) | 累計(BTC) | 単価(JPY) |
|---|---|---|---|---|---|
| 14330000 | 0.03000000 | 429900.00000000 | 429900.00000000 | 0.03000000 | 14330000.00 |
| 14335000 | 0.02000000 | 286700.00000000 | 716600.00000000 | 0.05000000 | 14332000.00 |
| 14340000 | 0.02000000 | 286800.00000000 | 1003400.00000000 | 0.07000000 | 14334285.71 |
| 14345000 | 0.02000000 | 286900.00000000 | 1290300.00000000 | 0.09000000 | 14336666.67 |
| 14350000 | 0.02000000 | 287000.00000000 | 1577300.00000000 | 0.11000000 | 14339090.91 |
| 14350500 | 0.02030000 | 291315.15000000 | 1868615.15000000 | 0.13030000 | 14340868.38 |
| 14358975 | 0.04000000 | 574359.00000000 | 2442974.15000000 | 0.17030000 | 14345121.26 |
| 14360000 | 0.00210000 | 30156.00000000 | 2473130.15000000 | 0.17240000 | 14345302.49 |
| 14380000 | 0.00210000 | 30198.00000000 | 2503328.15000000 | 0.17450000 | 14345720.06 |
| 14382390 | 0.01280000 | 184094.59200000 | 2687422.74200000 | 0.18730000 | 14348226.07 |
| 14400000 | 0.02280000 | 328320.00000000 | 3015742.74200000 | 0.21010000 | 14353844.56 |
| 14420000 | 0.00210000 | 30282.00000000 | 3046024.74200000 | 0.21220000 | 14354499.26 |
| 14422790 | 0.00220000 | 31730.13800000 | 3077754.88000000 | 0.21440000 | 14355200.00 |
| 14430045 | 0.01600000 | 230880.72000000 | 3308635.60000000 | 0.23040000 | 14360397.57 |
| 14430960 | 0.00150000 | 21646.44000000 | 3330282.04000000 | 0.23190000 | 14360853.99 |
| 14437765 | 0.00200000 | 28875.53000000 | 3359157.57000000 | 0.23390000 | 14361511.63 |
| 14440000 | 0.00200000 | 28880.00000000 | 3388037.57000000 | 0.23590000 | 14362177.07 |
| 14443200 | 0.00100000 | 14443.20000000 | 3402480.77000000 | 0.23690000 | 14362519.08 |
| 14444610 | 0.00300000 | 43333.83000000 | 3445814.60000000 | 0.23990000 | 14363545.64 |
| 14460000 | 0.00210000 | 30366.00000000 | 3476180.60000000 | 0.24200000 | 14364382.64 |
| 14470875 | 0.00150000 | 21706.31250000 | 3497886.91250000 | 0.24350000 | 14365038.66 |
| 14480000 | 0.00210000 | 30408.00000000 | 3528294.91250000 | 0.24560000 | 14366021.63 |
| 14500000 | 0.00310000 | 44950.00000000 | 3573244.91250000 | 0.24870000 | 14367691.65 |
| 14520000 | 0.00210000 | 30492.00000000 | 3603736.91250000 | 0.25080000 | 14368966.96 |
| 14540000 | 0.00210000 | 30534.00000000 | 3634270.91250000 | 0.25290000 | 14370387.16 |
| 14548555 | 0.01170000 | 170218.09350000 | 3804489.00600000 | 0.26460000 | 14378265.33 |
| 14550000 | 0.02000000 | 291000.00000000 | 4095489.00600000 | 0.28460000 | 14390333.82 |
| 14554175 | 0.00770000 | 112067.14750000 | 4207556.15350000 | 0.29230000 | 14394649.86 |
| 14557585 | 0.00920000 | 133929.78200000 | 4341485.93550000 | 0.30150000 | 14399621.68 |
| 14560000 | 0.02210000 | 321776.00000000 | 4663261.93550000 | 0.32360000 | 14410574.58 |
| 14570000 | 0.02000000 | 291400.00000000 | 4954661.93550000 | 0.34360000 | 14419854.29 |
| 14580000 | 0.02210000 | 322218.00000000 | 5276879.93550000 | 0.36570000 | 14429532.23 |
| 14585965 | 0.00140000 | 20420.35100000 | 5297300.28650000 | 0.36710000 | 14430128.81 |
| 14590000 | 0.05000000 | 729500.00000000 | 6026800.28650000 | 0.41710000 | 14449293.42 |
| 14600000 | 0.08230000 | 1201580.00000000 | 7228380.28650000 | 0.49940000 | 14474129.53 |
| 14606400 | 0.00150000 | 21909.60000000 | 7250289.88650000 | 0.50090000 | 14474525.63 |
| 14612875 | 0.00180000 | 26303.17500000 | 7276593.06150000 | 0.50270000 | 14475021.01 |
| 14614005 | 0.00350000 | 51149.01750000 | 7327742.07900000 | 0.50620000 | 14475981.98 |
| 14620000 | 0.05210000 | 761702.00000000 | 8089444.07900000 | 0.55830000 | 14489421.60 |
| 14620645 | 0.01030000 | 150592.64350000 | 8240036.72250000 | 0.56860000 | 14491798.67 |
| 14625580 | 0.01540000 | 225233.93200000 | 8465270.65450000 | 0.58400000 | 14495326.46 |
| 14627530 | 0.00140000 | 20478.54200000 | 8485749.19650000 | 0.58540000 | 14495642.63 |
| 14640000 | 0.00210000 | 30744.00000000 | 8516493.19650000 | 0.58750000 | 14496158.63 |
| 14641980 | 0.00170000 | 24891.36600000 | 8541384.56250000 | 0.58920000 | 14496579.37 |
| 14650000 | 0.05000000 | 732500.00000000 | 9273884.56250000 | 0.63920000 | 14508580.35 |
| 14659765 | 0.00100000 | 14659.76500000 | 9288544.32750000 | 0.64020000 | 14508816.51 |
| 14660000 | 0.00210000 | 30786.00000000 | 9319330.32750000 | 0.64230000 | 14509310.80 |
| 14672675 | 0.00140000 | 20541.74500000 | 9339872.07250000 | 0.64370000 | 14509666.11 |
| 14680000 | 0.00210000 | 30828.00000000 | 9370700.07250000 | 0.64580000 | 14510219.99 |
| 14683465 | 0.00180000 | 26430.23700000 | 9397130.30950000 | 0.64760000 | 14510701.53 |
| 14684800 | 0.00800000 | 117478.40000000 | 9514608.70950000 | 0.65560000 | 14512825.98 |
| 14686660 | 0.00750000 | 110149.95000000 | 9624758.65950000 | 0.66310000 | 14514792.13 |
| 14700000 | 0.05310000 | 780570.00000000 | 10405328.65950000 | 0.71620000 | 14528523.68 |
| 14704115 | 0.02080000 | 305845.59200000 | 10711174.25150000 | 0.73700000 | 14533479.31 |
| 14704485 | 0.00100000 | 14704.48500000 | 10725878.73650000 | 0.73800000 | 14533711.03 |
| 14708175 | 0.00210000 | 30887.16750000 | 10756765.90400000 | 0.74010000 | 14534206.06 |
| 14720000 | 0.00210000 | 30912.00000000 | 10787677.90400000 | 0.74220000 | 14534731.75 |
| 14735280 | 0.00140000 | 20629.39200000 | 10808307.29600000 | 0.74360000 | 14535109.33 |
| 14740000 | 0.00210000 | 30954.00000000 | 10839261.29600000 | 0.74570000 | 14535686.33 |
| 14743575 | 0.01400000 | 206410.05000000 | 11045671.34600000 | 0.75970000 | 14539517.37 |
| 14750000 | 0.01500000 | 221250.00000000 | 11266921.34600000 | 0.77470000 | 14543592.80 |
| 14751195 | 0.00100000 | 14751.19500000 | 11281672.54100000 | 0.77570000 | 14543860.44 |
| 14754750 | 0.00180000 | 26558.55000000 | 11308231.09100000 | 0.77750000 | 14544348.67 |
| 14755860 | 0.00110000 | 16231.44600000 | 11324462.53700000 | 0.77860000 | 14544647.49 |
| 14756400 | 0.00140000 | 20658.96000000 | 11345121.49700000 | 0.78000000 | 14545027.56 |
| 14760000 | 0.00210000 | 30996.00000000 | 11376117.49700000 | 0.78210000 | 14545604.78 |
| 14760715 | 0.00190000 | 28045.35850000 | 11404162.85550000 | 0.78400000 | 14546126.09 |
| 14766505 | 0.01570000 | 231834.12850000 | 11635996.98400000 | 0.79970000 | 14550452.65 |
| 14768965 | 0.01000000 | 147689.65000000 | 11783686.63400000 | 0.80970000 | 14553151.33 |
| 14773715 | 0.00100000 | 14773.71500000 | 11798460.34900000 | 0.81070000 | 14553423.40 |
| 14778000 | 0.00200000 | 29556.00000000 | 11828016.34900000 | 0.81270000 | 14553976.07 |
| 14778805 | 0.00240000 | 35469.13200000 | 11863485.48100000 | 0.81510000 | 14554638.06 |
| 14780000 | 0.00210000 | 31038.00000000 | 11894523.48100000 | 0.81720000 | 14555217.18 |
| 14782700 | 0.00100000 | 14782.70000000 | 11909306.18100000 | 0.81820000 | 14555495.21 |
| 14785635 | 0.01520000 | 224741.65200000 | 12134047.83300000 | 0.83340000 | 14559692.62 |
| 14786095 | 0.00140000 | 20700.53300000 | 12154748.36600000 | 0.83480000 | 14560072.31 |
| 14786240 | 0.00480000 | 70973.95200000 | 12225722.31800000 | 0.83960000 | 14561365.31 |
| 14788800 | 0.00500000 | 73944.00000000 | 12299666.31800000 | 0.84460000 | 14562711.72 |
| 14789180 | 0.00150000 | 22183.77000000 | 12321850.08800000 | 0.84610000 | 14563113.21 |
| 14790000 | 0.00210000 | 31059.00000000 | 12352909.08800000 | 0.84820000 | 14563674.94 |
| 14795365 | 0.00140000 | 20713.51100000 | 12373622.59900000 | 0.84960000 | 14564056.73 |
| 14796655 | 0.00170000 | 25154.31350000 | 12398776.91250000 | 0.85130000 | 14564521.22 |
| 14797230 | 0.00130000 | 19236.39900000 | 12418013.31150000 | 0.85260000 | 14564876.04 |
| 14797930 | 0.01000000 | 147979.30000000 | 12565992.61150000 | 0.86260000 | 14567577.80 |
| 14800000 | 0.07740000 | 1145520.00000000 | 13711512.61150000 | 0.94000000 | 14586715.54 |
| 14801100 | 0.00360000 | 53283.96000000 | 13764796.57150000 | 0.94360000 | 14587533.46 |
| 14802645 | 0.00200000 | 29605.29000000 | 13794401.86150000 | 0.94560000 | 14587988.43 |
| 14802770 | 0.00120000 | 17763.32400000 | 13812165.18550000 | 0.94680000 | 14588260.65 |
| 14803850 | 0.00150000 | 22205.77500000 | 13834370.96050000 | 0.94830000 | 14588601.67 |
| 14810460 | 0.00140000 | 20734.64400000 | 13855105.60450000 | 0.94970000 | 14588928.72 |
| 14812525 | 0.00110000 | 16293.77750000 | 13871399.38200000 | 0.95080000 | 14589187.40 |
| 14815785 | 0.00140000 | 20742.09900000 | 13892141.48100000 | 0.95220000 | 14589520.56 |
| 14820000 | 0.00210000 | 31122.00000000 | 13923263.48100000 | 0.95430000 | 14590027.75 |
| 14827310 | 0.00150000 | 22240.96500000 | 13945504.44600000 | 0.95580000 | 14590400.13 |
| 14828125 | 0.00110000 | 16310.93750000 | 13961815.38350000 | 0.95690000 | 14590673.41 |
| 14834180 | 0.00100000 | 14834.18000000 | 13976649.56350000 | 0.95790000 | 14590927.62 |
| 14837715 | 0.00120000 | 17805.25800000 | 13994454.82150000 | 0.95910000 | 14591236.39 |
| 14838180 | 0.00240000 | 35611.63200000 | 14030066.45350000 | 0.96150000 | 14591852.79 |
| 14840740 | 0.00150000 | 22261.11000000 | 14052327.56350000 | 0.96300000 | 14592240.46 |
| 14841455 | 0.00290000 | 43040.21950000 | 14095367.78300000 | 0.96590000 | 14592988.70 |
| 14841590 | 0.00150000 | 22262.38500000 | 14117630.16800000 | 0.96740000 | 14593374.17 |
| 14841845 | 0.01650000 | 244890.44250000 | 14362520.61050000 | 0.98390000 | 14597541.02 |
| 14844060 | 0.07550000 | 1120726.53000000 | 15483247.14050000 | 1.05940000 | 14615109.63 |
| 14845895 | 0.00170000 | 25238.02150000 | 15508485.16200000 | 1.06110000 | 14615479.37 |
| 14846225 | 0.00340000 | 50477.16500000 | 15558962.32700000 | 1.06450000 | 14616216.37 |
| 14850000 | 0.10310000 | 1531035.00000000 | 17089997.32700000 | 1.16760000 | 14636859.65 |
| 14851830 | 0.00140000 | 20792.56200000 | 17110789.88900000 | 1.16900000 | 14637117.10 |
| 14852240 | 0.02000000 | 297044.80000000 | 17407834.68900000 | 1.18900000 | 14640735.65 |
| 14860000 | 0.00100000 | 14860.00000000 | 17422694.68900000 | 1.19000000 | 14640919.91 |
| 14863485 | 0.07350000 | 1092466.14750000 | 18515160.83650000 | 1.26350000 | 14653866.91 |
| 14863905 | 0.00150000 | 22295.85750000 | 18537456.69400000 | 1.26500000 | 14654115.96 |
| 14864255 | 0.00730000 | 108509.06150000 | 18645965.75550000 | 1.27230000 | 14655321.67 |
| 14868000 | 0.01670000 | 248295.60000000 | 18894261.35550000 | 1.28900000 | 14658077.08 |
| 14869375 | 0.00240000 | 35686.50000000 | 18929947.85550000 | 1.29140000 | 14658469.77 |
| 14879340 | 0.00140000 | 20831.07600000 | 18950778.93150000 | 1.29280000 | 14658708.95 |
| 14880000 | 0.00210000 | 31248.00000000 | 18982026.93150000 | 1.29490000 | 14659067.83 |
| 14884510 | 0.00110000 | 16372.96100000 | 18998399.89250000 | 1.29600000 | 14659259.18 |
| 14886110 | 0.00180000 | 26794.99800000 | 19025194.89050000 | 1.29780000 | 14659573.81 |
| 14899700 | 0.00110000 | 16389.67000000 | 19041584.56050000 | 1.29890000 | 14659777.17 |
| 14900000 | 0.02100000 | 312900.00000000 | 19354484.56050000 | 1.31990000 | 14663599.18 |
| 14906810 | 0.00100000 | 14906.81000000 | 19369391.37050000 | 1.32090000 | 14663783.31 |
| 14907420 | 0.00140000 | 20870.38800000 | 19390261.75850000 | 1.32230000 | 14664041.26 |
| 14909480 | 0.00500000 | 74547.40000000 | 19464809.15850000 | 1.32730000 | 14664965.84 |
| 14910000 | 0.00200000 | 29820.00000000 | 19494629.15850000 | 1.32930000 | 14665334.51 |
| 14924005 | 0.00100000 | 14924.00500000 | 19509553.16350000 | 1.33030000 | 14665528.95 |
| 14928770 | 0.00120000 | 17914.52400000 | 19527467.68750000 | 1.33150000 | 14665766.19 |
| 14933945 | 0.00150000 | 22400.91750000 | 19549868.60500000 | 1.33300000 | 14666067.97 |
| 14934570 | 0.00130000 | 19414.94100000 | 19569283.54600000 | 1.33430000 | 14666329.57 |
| 14936445 | 0.00110000 | 16430.08950000 | 19585713.63550000 | 1.33540000 | 14666552.07 |
| 14939350 | 0.00130000 | 19421.15500000 | 19605134.79050000 | 1.33670000 | 14666817.38 |
| 14940000 | 0.00210000 | 31374.00000000 | 19636508.79050000 | 1.33880000 | 14667245.88 |
| 14941080 | 0.00120000 | 17929.29600000 | 19654438.08650000 | 1.34000000 | 14667491.11 |
| 14945000 | 0.00400000 | 59780.00000000 | 19714218.08650000 | 1.34400000 | 14668317.03 |
| 14945415 | 0.00150000 | 22418.12250000 | 19736636.20900000 | 1.34550000 | 14668625.95 |
| 14945495 | 0.00360000 | 53803.78200000 | 19790439.99100000 | 1.34910000 | 14669364.76 |
| 14950000 | 0.22000000 | 3289000.00000000 | 23079439.99100000 | 1.56910000 | 14708711.99 |
| 14954465 | 0.00680000 | 101690.36200000 | 23181130.35300000 | 1.57590000 | 14709772.42 |
| 14955255 | 0.00140000 | 20937.35700000 | 23202067.71000000 | 1.57730000 | 14709990.31 |
| 14956765 | 0.00100000 | 14956.76500000 | 23217024.47500000 | 1.57830000 | 14710146.66 |
| 14958355 | 0.00120000 | 17950.02600000 | 23234974.50100000 | 1.57950000 | 14710335.23 |
| 14958695 | 0.00680000 | 101719.12600000 | 23336693.62700000 | 1.58630000 | 14711399.88 |
| 14959175 | 0.00180000 | 26926.51500000 | 23363620.14200000 | 1.58810000 | 14711680.71 |
| 14960820 | 0.00290000 | 43386.37800000 | 23407006.52000000 | 1.59100000 | 14712134.83 |
| 14961855 | 0.00870000 | 130168.13850000 | 23537174.65850000 | 1.59970000 | 14713492.94 |
| 14964110 | 0.00120000 | 17956.93200000 | 23555131.59050000 | 1.60090000 | 14713680.80 |
| 14965890 | 0.00110000 | 16462.47900000 | 23571594.06950000 | 1.60200000 | 14713853.98 |
| 14968990 | 0.02000000 | 299379.80000000 | 23870973.86950000 | 1.62200000 | 14716999.92 |
| 14969195 | 0.00230000 | 34429.14850000 | 23905403.01800000 | 1.62430000 | 14717357.03 |
| 14970000 | 0.00210000 | 31437.00000000 | 23936840.01800000 | 1.62640000 | 14717683.24 |
| 14973390 | 0.00150000 | 22460.08500000 | 23959300.10300000 | 1.62790000 | 14717918.85 |