| 売値(JPY) | 数量(BTC) | 数量(JPY) | 累計(JPY) | 累計(BTC) | 単価(JPY) |
|---|---|---|---|---|---|
| 11799500 | 0.03830000 | 451920.85000000 | 451920.85000000 | 0.03830000 | 11799500.00 |
| 11800000 | 0.00180000 | 21240.00000000 | 473160.85000000 | 0.04010000 | 11799522.44 |
| 11802805 | 0.00600000 | 70816.83000000 | 543977.68000000 | 0.04610000 | 11799949.67 |
| 11803360 | 0.00100000 | 11803.36000000 | 555781.04000000 | 0.04710000 | 11800022.08 |
| 11825000 | 0.00070000 | 8277.50000000 | 564058.54000000 | 0.04780000 | 11800387.87 |
| 11842245 | 0.00500000 | 59211.22500000 | 623269.76500000 | 0.05280000 | 11804351.61 |
| 11842250 | 0.00800000 | 94738.00000000 | 718007.76500000 | 0.06080000 | 11809338.24 |
| 11845660 | 0.00100000 | 11845.66000000 | 729853.42500000 | 0.06180000 | 11809925.97 |
| 11850000 | 0.00180000 | 21330.00000000 | 751183.42500000 | 0.06360000 | 11811060.14 |
| 11864840 | 0.00200000 | 23729.68000000 | 774913.10500000 | 0.06560000 | 11812699.77 |
| 11875000 | 0.00180000 | 21375.00000000 | 796288.10500000 | 0.06740000 | 11814363.58 |
| 11887970 | 0.00100000 | 11887.97000000 | 808176.07500000 | 0.06840000 | 11815439.69 |
| 11895950 | 0.01500000 | 178439.25000000 | 986615.32500000 | 0.08340000 | 11829919.96 |
| 11900000 | 0.00170000 | 20230.00000000 | 1006845.32500000 | 0.08510000 | 11831319.92 |
| 11905610 | 0.00570000 | 67861.97700000 | 1074707.30200000 | 0.09080000 | 11835983.50 |
| 11925000 | 0.00180000 | 21465.00000000 | 1096172.30200000 | 0.09260000 | 11837713.84 |
| 11930270 | 0.00100000 | 11930.27000000 | 1108102.57200000 | 0.09360000 | 11838702.69 |
| 11950000 | 0.00170000 | 20315.00000000 | 1128417.57200000 | 0.09530000 | 11840688.06 |
| 11959295 | 0.00400000 | 47837.18000000 | 1176254.75200000 | 0.09930000 | 11845465.78 |
| 11972580 | 0.00100000 | 11972.58000000 | 1188227.33200000 | 0.10030000 | 11846733.12 |
| 11975000 | 0.00180000 | 21555.00000000 | 1209782.33200000 | 0.10210000 | 11848994.44 |
| 12000000 | 0.02330000 | 279600.00000000 | 1489382.33200000 | 0.12540000 | 11877052.09 |
| 12012000 | 0.00820000 | 98498.40000000 | 1587880.73200000 | 0.13360000 | 11885334.82 |
| 12014880 | 0.00100000 | 12014.88000000 | 1599895.61200000 | 0.13460000 | 11886297.27 |
| 12035510 | 0.01250000 | 150443.87500000 | 1750339.48700000 | 0.14710000 | 11898976.80 |
| 12050000 | 0.00190000 | 22895.00000000 | 1773234.48700000 | 0.14900000 | 11900902.60 |
| 12057190 | 0.00100000 | 12057.19000000 | 1785291.67700000 | 0.15000000 | 11901944.51 |
| 12060000 | 0.01400000 | 168840.00000000 | 1954131.67700000 | 0.16400000 | 11915437.05 |
| 12074090 | 0.00590000 | 71237.13100000 | 2025368.80800000 | 0.16990000 | 11920946.49 |
| 12087005 | 0.00100000 | 12087.00500000 | 2037455.81300000 | 0.17090000 | 11921918.16 |
| 12099500 | 0.00100000 | 12099.50000000 | 2049555.31300000 | 0.17190000 | 11922951.21 |
| 12100000 | 0.00900000 | 108900.00000000 | 2158455.31300000 | 0.18090000 | 11931759.61 |
| 12101165 | 0.00850000 | 102859.90250000 | 2261315.21550000 | 0.18940000 | 11939362.28 |
| 12105960 | 0.00100000 | 12105.96000000 | 2273421.17550000 | 0.19040000 | 11940237.27 |
| 12112500 | 0.00180000 | 21802.50000000 | 2295223.67550000 | 0.19220000 | 11941850.55 |
| 12112800 | 0.00420000 | 50873.76000000 | 2346097.43550000 | 0.19640000 | 11945506.29 |
| 12120650 | 0.00100000 | 12120.65000000 | 2358218.08550000 | 0.19740000 | 11946393.54 |
| 12136210 | 0.00100000 | 12136.21000000 | 2370354.29550000 | 0.19840000 | 11947350.28 |
| 12141800 | 0.00100000 | 12141.80000000 | 2382496.09550000 | 0.19940000 | 11948325.45 |
| 12180000 | 0.00250000 | 30450.00000000 | 2412946.09550000 | 0.20190000 | 11951194.13 |
| 12184110 | 0.00100000 | 12184.11000000 | 2425130.20550000 | 0.20290000 | 11952342.07 |
| 12197500 | 0.02000000 | 243950.00000000 | 2669080.20550000 | 0.22290000 | 11974339.19 |
| 12200000 | 0.00500000 | 61000.00000000 | 2730080.20550000 | 0.22790000 | 11979290.06 |
| 12204485 | 0.04210000 | 513808.81850000 | 3243889.02400000 | 0.27000000 | 12014403.79 |
| 12223300 | 0.00500000 | 61116.50000000 | 3305005.52400000 | 0.27500000 | 12018201.91 |
| 12226410 | 0.00100000 | 12226.41000000 | 3317231.93400000 | 0.27600000 | 12018956.28 |
| 12233625 | 0.00180000 | 22020.52500000 | 3339252.45900000 | 0.27780000 | 12020347.22 |
| 12250000 | 0.00290000 | 35525.00000000 | 3374777.45900000 | 0.28070000 | 12022719.84 |
| 12253200 | 0.00550000 | 67392.60000000 | 3442170.05900000 | 0.28620000 | 12027149.05 |
| 12260400 | 0.00160000 | 19616.64000000 | 3461786.69900000 | 0.28780000 | 12028445.79 |
| 12268720 | 0.00100000 | 12268.72000000 | 3474055.41900000 | 0.28880000 | 12029277.77 |
| 12273350 | 0.00830000 | 101868.80500000 | 3575924.22400000 | 0.29710000 | 12036096.34 |
| 12275000 | 0.00190000 | 23322.50000000 | 3599246.72400000 | 0.29900000 | 12037614.46 |
| 12300000 | 0.03230000 | 397290.00000000 | 3996536.72400000 | 0.33130000 | 12063195.67 |
| 12307480 | 0.00190000 | 23384.21200000 | 4019920.93600000 | 0.33320000 | 12064588.64 |
| 12308370 | 0.00500000 | 61541.85000000 | 4081462.78600000 | 0.33820000 | 12068192.74 |
| 12311030 | 0.00100000 | 12311.03000000 | 4093773.81600000 | 0.33920000 | 12068908.66 |
| 12313560 | 0.00100000 | 12313.56000000 | 4106087.37600000 | 0.34020000 | 12069627.80 |
| 12325000 | 0.00190000 | 23417.50000000 | 4129504.87600000 | 0.34210000 | 12071046.12 |
| 12348000 | 0.00170000 | 20991.60000000 | 4150496.47600000 | 0.34380000 | 12072415.58 |
| 12350000 | 0.00770000 | 95095.00000000 | 4245591.47600000 | 0.35150000 | 12078496.38 |
| 12353330 | 0.00100000 | 12353.33000000 | 4257944.80600000 | 0.35250000 | 12079276.05 |
| 12374485 | 0.00100000 | 12374.48500000 | 4270319.29100000 | 0.35350000 | 12080111.15 |
| 12375000 | 0.00190000 | 23512.50000000 | 4293831.79100000 | 0.35540000 | 12081687.65 |
| 12379995 | 0.00100000 | 12379.99500000 | 4306211.78600000 | 0.35640000 | 12082524.65 |
| 12395640 | 0.00100000 | 12395.64000000 | 4318607.42600000 | 0.35740000 | 12083400.74 |
| 12399815 | 0.11070000 | 1372659.52050000 | 5691266.94650000 | 0.46810000 | 12158228.90 |
| 12400000 | 0.14970000 | 1856280.00000000 | 7547546.94650000 | 0.61780000 | 12216812.80 |
| 12411000 | 0.00160000 | 19857.60000000 | 7567404.54650000 | 0.61940000 | 12217314.41 |
| 12416790 | 0.00100000 | 12416.79000000 | 7579821.33650000 | 0.62040000 | 12217635.94 |
| 12425000 | 0.00190000 | 23607.50000000 | 7603428.83650000 | 0.62230000 | 12218269.06 |
| 12437940 | 0.00100000 | 12437.94000000 | 7615866.77650000 | 0.62330000 | 12218621.49 |
| 12450000 | 0.01190000 | 148155.00000000 | 7764021.77650000 | 0.63520000 | 12222956.20 |
| 12451410 | 0.00380000 | 47315.35800000 | 7811337.13450000 | 0.63900000 | 12224314.76 |
| 12455040 | 0.00180000 | 22419.07200000 | 7833756.20650000 | 0.64080000 | 12224962.87 |
| 12456000 | 0.00500000 | 62280.00000000 | 7896036.20650000 | 0.64580000 | 12226751.64 |
| 12462015 | 0.00330000 | 41124.64950000 | 7937160.85600000 | 0.64910000 | 12227947.71 |
| 12475000 | 0.00190000 | 23702.50000000 | 7960863.35600000 | 0.65100000 | 12228668.75 |
| 12480250 | 0.00100000 | 12480.25000000 | 7973343.60600000 | 0.65200000 | 12229054.61 |
| 12483055 | 0.00160000 | 19972.88800000 | 7993316.49400000 | 0.65360000 | 12229676.40 |
| 12487275 | 0.00260000 | 32466.91500000 | 8025783.40900000 | 0.65620000 | 12230697.06 |
| 12489300 | 0.00860000 | 107407.98000000 | 8133191.38900000 | 0.66480000 | 12234042.40 |
| 12500000 | 0.02120000 | 265000.00000000 | 8398191.38900000 | 0.68600000 | 12242261.50 |
| 12507980 | 0.00840000 | 105067.03200000 | 8503258.42100000 | 0.69440000 | 12245475.84 |
| 12521575 | 0.00160000 | 20034.52000000 | 8523292.94100000 | 0.69600000 | 12246110.55 |
| 12522560 | 0.00100000 | 12522.56000000 | 8535815.50100000 | 0.69700000 | 12246507.18 |
| 12525000 | 0.00190000 | 23797.50000000 | 8559613.00100000 | 0.69890000 | 12247264.27 |
| 12526780 | 0.00160000 | 20042.84800000 | 8579655.84900000 | 0.70050000 | 12247902.71 |
| 12533900 | 0.00400000 | 50135.60000000 | 8629791.44900000 | 0.70450000 | 12249526.54 |
| 12542295 | 0.00160000 | 20067.67200000 | 8649859.12100000 | 0.70610000 | 12250189.95 |
| 12544120 | 0.00210000 | 26342.65200000 | 8676201.77300000 | 0.70820000 | 12251061.53 |
| 12549830 | 0.00470000 | 58984.20100000 | 8735185.97400000 | 0.71290000 | 12253031.24 |
| 12550000 | 0.01090000 | 136795.00000000 | 8871980.97400000 | 0.72380000 | 12257503.42 |
| 12554640 | 0.00190000 | 23853.81600000 | 8895834.79000000 | 0.72570000 | 12258281.37 |
| 12555500 | 0.05000000 | 627775.00000000 | 9523609.79000000 | 0.77570000 | 12277439.46 |
| 12559575 | 0.00170000 | 21351.27750000 | 9544961.06750000 | 0.77740000 | 12278056.43 |
| 12563905 | 0.01180000 | 148254.07900000 | 9693215.14650000 | 0.78920000 | 12282330.39 |
| 12564860 | 0.00100000 | 12564.86000000 | 9705780.00650000 | 0.79020000 | 12282687.94 |
| 12565470 | 0.00330000 | 41466.05100000 | 9747246.05750000 | 0.79350000 | 12283863.97 |
| 12568540 | 0.00260000 | 32678.20400000 | 9779924.26150000 | 0.79610000 | 12284793.70 |
| 12574565 | 0.01280000 | 160954.43200000 | 9940878.69350000 | 0.80890000 | 12289379.03 |
| 12575000 | 0.00180000 | 22635.00000000 | 9963513.69350000 | 0.81070000 | 12290013.19 |
| 12580700 | 0.00110000 | 13838.77000000 | 9977352.46350000 | 0.81180000 | 12290407.08 |
| 12591930 | 0.00230000 | 28961.43900000 | 10006313.90250000 | 0.81410000 | 12291258.94 |
| 12600000 | 0.00390000 | 49140.00000000 | 10055453.90250000 | 0.81800000 | 12292730.93 |
| 12601575 | 0.00240000 | 30243.78000000 | 10085697.68250000 | 0.82040000 | 12293634.43 |
| 12605470 | 0.00410000 | 51682.42700000 | 10137380.10950000 | 0.82450000 | 12295185.09 |
| 12607170 | 0.00100000 | 12607.17000000 | 10149987.27950000 | 0.82550000 | 12295563.03 |
| 12618375 | 0.00160000 | 20189.40000000 | 10170176.67950000 | 0.82710000 | 12296187.50 |
| 12624380 | 0.00480000 | 60597.02400000 | 10230773.70350000 | 0.83190000 | 12298081.14 |
| 12625000 | 0.00190000 | 23987.50000000 | 10254761.20350000 | 0.83380000 | 12298826.10 |
| 12629225 | 0.00170000 | 21469.68250000 | 10276230.88600000 | 0.83550000 | 12299498.37 |
| 12633500 | 0.00200000 | 25267.00000000 | 10301497.88600000 | 0.83750000 | 12300295.98 |
| 12636995 | 0.00200000 | 25273.99000000 | 10326771.87600000 | 0.83950000 | 12301098.13 |
| 12640130 | 0.00350000 | 44240.45500000 | 10371012.33100000 | 0.84300000 | 12302505.73 |
| 12649470 | 0.00100000 | 12649.47000000 | 10383661.80100000 | 0.84400000 | 12302916.83 |
| 12650000 | 0.00200000 | 25300.00000000 | 10408961.80100000 | 0.84600000 | 12303737.35 |
| 12656345 | 0.00160000 | 20250.15200000 | 10429211.95300000 | 0.84760000 | 12304402.96 |
| 12656700 | 0.00560000 | 70877.52000000 | 10500089.47300000 | 0.85320000 | 12306715.28 |
| 12659870 | 0.00160000 | 20255.79200000 | 10520345.26500000 | 0.85480000 | 12307376.30 |
| 12660045 | 0.00180000 | 22788.08100000 | 10543133.34600000 | 0.85660000 | 12308117.38 |
| 12660060 | 0.00400000 | 50640.24000000 | 10593773.58600000 | 0.86060000 | 12309753.18 |
| 12660280 | 0.00890000 | 112676.49200000 | 10706450.07800000 | 0.86950000 | 12313341.09 |
| 12667340 | 0.00180000 | 22801.21200000 | 10729251.29000000 | 0.87130000 | 12314072.41 |
| 12668250 | 0.00180000 | 22802.85000000 | 10752054.14000000 | 0.87310000 | 12314802.59 |
| 12675000 | 0.00190000 | 24082.50000000 | 10776136.64000000 | 0.87500000 | 12315584.73 |
| 12676225 | 0.00210000 | 26620.07250000 | 10802756.71250000 | 0.87710000 | 12316448.20 |
| 12680355 | 0.01290000 | 163576.57950000 | 10966333.29200000 | 0.89000000 | 12321722.80 |
| 12681030 | 0.00170000 | 21557.75100000 | 10987891.04300000 | 0.89170000 | 12322407.81 |
| 12686070 | 0.00160000 | 20297.71200000 | 11008188.75500000 | 0.89330000 | 12323059.17 |
| 12687160 | 0.00340000 | 43136.34400000 | 11051325.09900000 | 0.89670000 | 12324439.72 |
| 12687560 | 0.00880000 | 111650.52800000 | 11162975.62700000 | 0.90550000 | 12327968.67 |
| 12688130 | 0.00170000 | 21569.82100000 | 11184545.44800000 | 0.90720000 | 12328643.57 |
| 12690000 | 0.03200000 | 406080.00000000 | 11590625.44800000 | 0.93920000 | 12340955.55 |
| 12691780 | 0.00100000 | 12691.78000000 | 11603317.22800000 | 0.94020000 | 12341328.68 |
| 12700000 | 0.01480000 | 187960.00000000 | 11791277.22800000 | 0.95500000 | 12346887.15 |
| 12700800 | 0.00180000 | 22861.44000000 | 11814138.66800000 | 0.95680000 | 12347552.96 |
| 12702250 | 0.00280000 | 35566.30000000 | 11849704.96800000 | 0.95960000 | 12348587.92 |
| 12704640 | 0.00180000 | 22868.35200000 | 11872573.32000000 | 0.96140000 | 12349254.55 |
| 12709410 | 0.00170000 | 21605.99700000 | 11894179.31700000 | 0.96310000 | 12349890.27 |
| 12712935 | 0.00100000 | 12712.93500000 | 11906892.25200000 | 0.96410000 | 12350266.83 |
| 12716490 | 0.00160000 | 20346.38400000 | 11927238.63600000 | 0.96570000 | 12350873.60 |
| 12718485 | 0.00200000 | 25436.97000000 | 11952675.60600000 | 0.96770000 | 12351633.36 |
| 12725000 | 0.00190000 | 24177.50000000 | 11976853.10600000 | 0.96960000 | 12352365.00 |
| 12734090 | 0.00100000 | 12734.09000000 | 11989587.19600000 | 0.97060000 | 12352758.29 |
| 12740000 | 0.00200000 | 25480.00000000 | 12015067.19600000 | 0.97260000 | 12353554.59 |
| 12741275 | 0.00480000 | 61158.12000000 | 12076225.31600000 | 0.97740000 | 12355458.68 |
| 12741910 | 0.00480000 | 61161.16800000 | 12137386.48400000 | 0.98220000 | 12357347.27 |
| 12750000 | 0.01780000 | 226950.00000000 | 12364336.48400000 | 1.00000000 | 12364336.48 |
| 12757685 | 0.01840000 | 234741.40400000 | 12599077.88800000 | 1.01840000 | 12371443.33 |