| 売値(JPY) | 数量(BTC) | 数量(JPY) | 累計(JPY) | 累計(BTC) | 単価(JPY) |
|---|---|---|---|---|---|
| 10498640 | 0.00100000 | 10498.64000000 | 10498.64000000 | 0.00100000 | 10498640.00 |
| 10509925 | 0.00200000 | 21019.85000000 | 31518.49000000 | 0.00300000 | 10506163.33 |
| 10510180 | 0.01000000 | 105101.80000000 | 136620.29000000 | 0.01300000 | 10509253.08 |
| 10511420 | 0.01000000 | 105114.20000000 | 241734.49000000 | 0.02300000 | 10510195.22 |
| 10512180 | 0.00100000 | 10512.18000000 | 252246.67000000 | 0.02400000 | 10510277.92 |
| 10516440 | 0.00160000 | 16826.30400000 | 269072.97400000 | 0.02560000 | 10510663.05 |
| 10517825 | 0.00500000 | 52589.12500000 | 321662.09900000 | 0.03060000 | 10511833.30 |
| 10525720 | 0.00100000 | 10525.72000000 | 332187.81900000 | 0.03160000 | 10512272.75 |
| 10539250 | 0.00100000 | 10539.25000000 | 342727.06900000 | 0.03260000 | 10513100.28 |
| 10543960 | 0.00610000 | 64318.15600000 | 407045.22500000 | 0.03870000 | 10517964.47 |
| 10550000 | 0.00500000 | 52750.00000000 | 459795.22500000 | 0.04370000 | 10521629.86 |
| 10552790 | 0.00100000 | 10552.79000000 | 470348.01500000 | 0.04470000 | 10522326.96 |
| 10559140 | 0.00200000 | 21118.28000000 | 491466.29500000 | 0.04670000 | 10523903.53 |
| 10564600 | 0.00100000 | 10564.60000000 | 502030.89500000 | 0.04770000 | 10524756.71 |
| 10565655 | 0.00250000 | 26414.13750000 | 528445.03250000 | 0.05020000 | 10526793.48 |
| 10566330 | 0.00100000 | 10566.33000000 | 539011.36250000 | 0.05120000 | 10527565.67 |
| 10579870 | 0.00100000 | 10579.87000000 | 549591.23250000 | 0.05220000 | 10528567.67 |
| 10593410 | 0.00100000 | 10593.41000000 | 560184.64250000 | 0.05320000 | 10529786.51 |
| 10600000 | 0.01180000 | 125080.00000000 | 685264.64250000 | 0.06500000 | 10542532.96 |
| 10601395 | 0.01420000 | 150539.80900000 | 835804.45150000 | 0.07920000 | 10553086.51 |
| 10606940 | 0.00100000 | 10606.94000000 | 846411.39150000 | 0.08020000 | 10553758.00 |
| 10620480 | 0.00100000 | 10620.48000000 | 857031.87150000 | 0.08120000 | 10554579.70 |
| 10622480 | 0.00240000 | 25493.95200000 | 882525.82350000 | 0.08360000 | 10556528.99 |
| 10632325 | 0.01000000 | 106323.25000000 | 988849.07350000 | 0.09360000 | 10564626.85 |
| 10634020 | 0.00100000 | 10634.02000000 | 999483.09350000 | 0.09460000 | 10565360.40 |
| 10647560 | 0.00100000 | 10647.56000000 | 1010130.65350000 | 0.09560000 | 10566220.22 |
| 10647770 | 0.00220000 | 23425.09400000 | 1033555.74750000 | 0.09780000 | 10568054.68 |
| 10654330 | 0.00100000 | 10654.33000000 | 1044210.07750000 | 0.09880000 | 10568927.91 |
| 10661100 | 0.00100000 | 10661.10000000 | 1054871.17750000 | 0.09980000 | 10569851.48 |
| 10674150 | 0.00130000 | 13876.39500000 | 1068747.57250000 | 0.10110000 | 10571192.61 |
| 10674630 | 0.00100000 | 10674.63000000 | 1079422.20250000 | 0.10210000 | 10572205.71 |
| 10688170 | 0.00100000 | 10688.17000000 | 1090110.37250000 | 0.10310000 | 10573330.48 |
| 10700000 | 0.01210000 | 129470.00000000 | 1219580.37250000 | 0.11520000 | 10586635.18 |
| 10701710 | 0.00100000 | 10701.71000000 | 1230282.08250000 | 0.11620000 | 10587625.49 |
| 10702050 | 0.00200000 | 21404.10000000 | 1251686.18250000 | 0.11820000 | 10589561.61 |
| 10705880 | 0.00100000 | 10705.88000000 | 1262392.06250000 | 0.11920000 | 10590537.44 |
| 10708915 | 0.00920000 | 98522.01800000 | 1360914.08050000 | 0.12840000 | 10599019.32 |
| 10715250 | 0.00100000 | 10715.25000000 | 1371629.33050000 | 0.12940000 | 10599917.55 |
| 10727135 | 0.00300000 | 32181.40500000 | 1403810.73550000 | 0.13240000 | 10602800.12 |
| 10728780 | 0.00100000 | 10728.78000000 | 1414539.51550000 | 0.13340000 | 10603744.49 |
| 10738015 | 0.00180000 | 19328.42700000 | 1433867.94250000 | 0.13520000 | 10605532.12 |
| 10741240 | 0.00990000 | 106338.27600000 | 1540206.21850000 | 0.14510000 | 10614791.31 |
| 10742320 | 0.00100000 | 10742.32000000 | 1550948.53850000 | 0.14610000 | 10615664.19 |
| 10749635 | 0.00800000 | 85997.08000000 | 1636945.61850000 | 0.15410000 | 10622619.20 |
| 10754000 | 0.01400000 | 150556.00000000 | 1787501.61850000 | 0.16810000 | 10633561.09 |
| 10755860 | 0.00100000 | 10755.86000000 | 1798257.47850000 | 0.16910000 | 10634284.32 |
| 10769400 | 0.00100000 | 10769.40000000 | 1809026.87850000 | 0.17010000 | 10635078.65 |
| 10782940 | 0.00100000 | 10782.94000000 | 1819809.81850000 | 0.17110000 | 10635942.83 |
| 10783420 | 0.00280000 | 30193.57600000 | 1850003.39450000 | 0.17390000 | 10638317.39 |
| 10790655 | 0.00660000 | 71218.32300000 | 1921221.71750000 | 0.18050000 | 10643887.63 |
| 10796470 | 0.00100000 | 10796.47000000 | 1932018.18750000 | 0.18150000 | 10644728.31 |
| 10800000 | 0.01300000 | 140400.00000000 | 2072418.18750000 | 0.19450000 | 10655106.36 |
| 10810010 | 0.00100000 | 10810.01000000 | 2083228.19750000 | 0.19550000 | 10655898.71 |
| 10817120 | 0.00100000 | 10817.12000000 | 2094045.31750000 | 0.19650000 | 10656719.17 |
| 10820000 | 0.01000000 | 108200.00000000 | 2202245.31750000 | 0.20650000 | 10664626.23 |
| 10820035 | 0.00800000 | 86560.28000000 | 2288805.59750000 | 0.21450000 | 10670422.37 |
| 10821335 | 0.00150000 | 16232.00250000 | 2305037.60000000 | 0.21600000 | 10671470.37 |
| 10823550 | 0.00100000 | 10823.55000000 | 2315861.15000000 | 0.21700000 | 10672171.20 |
| 10830000 | 0.05000000 | 541500.00000000 | 2857361.15000000 | 0.26700000 | 10701727.15 |
| 10837090 | 0.00100000 | 10837.09000000 | 2868198.24000000 | 0.26800000 | 10702232.24 |
| 10838780 | 0.00500000 | 54193.90000000 | 2922392.14000000 | 0.27300000 | 10704733.11 |
| 10840000 | 0.05000000 | 542000.00000000 | 3464392.14000000 | 0.32300000 | 10725672.26 |
| 10850000 | 0.05100000 | 553350.00000000 | 4017742.14000000 | 0.37400000 | 10742626.04 |
| 10850630 | 0.00100000 | 10850.63000000 | 4028592.77000000 | 0.37500000 | 10742914.05 |
| 10852995 | 0.01000000 | 108529.95000000 | 4137122.72000000 | 0.38500000 | 10745773.30 |
| 10855685 | 0.00180000 | 19540.23300000 | 4156662.95300000 | 0.38680000 | 10746284.78 |
| 10857905 | 0.00500000 | 54289.52500000 | 4210952.47800000 | 0.39180000 | 10747709.23 |
| 10859175 | 0.00230000 | 24976.10250000 | 4235928.58050000 | 0.39410000 | 10748359.76 |
| 10859240 | 0.00800000 | 86873.92000000 | 4322802.50050000 | 0.40210000 | 10750565.78 |
| 10860000 | 0.05000000 | 543000.00000000 | 4865802.50050000 | 0.45210000 | 10762668.66 |
| 10864160 | 0.00100000 | 10864.16000000 | 4876666.66050000 | 0.45310000 | 10762892.65 |
| 10870000 | 0.05000000 | 543500.00000000 | 5420166.66050000 | 0.50310000 | 10773537.39 |
| 10877700 | 0.00100000 | 10877.70000000 | 5431044.36050000 | 0.50410000 | 10773744.02 |
| 10880000 | 0.05000000 | 544000.00000000 | 5975044.36050000 | 0.55410000 | 10783332.18 |
| 10890000 | 0.05000000 | 544500.00000000 | 6519544.36050000 | 0.60410000 | 10792160.84 |
| 10891240 | 0.00100000 | 10891.24000000 | 6530435.60050000 | 0.60510000 | 10792324.58 |
| 10891650 | 0.00180000 | 19604.97000000 | 6550040.57050000 | 0.60690000 | 10792619.16 |
| 10900000 | 0.05210000 | 567890.00000000 | 7117930.57050000 | 0.65900000 | 10801108.60 |
| 10904780 | 0.00100000 | 10904.78000000 | 7128835.35050000 | 0.66000000 | 10801265.68 |
| 10908530 | 0.01670000 | 182172.45100000 | 7311007.80150000 | 0.67670000 | 10803912.81 |
| 10910000 | 0.05000000 | 545500.00000000 | 7856507.80150000 | 0.72670000 | 10811212.06 |
| 10918320 | 0.00100000 | 10918.32000000 | 7867426.12150000 | 0.72770000 | 10811359.24 |
| 10920000 | 0.05000000 | 546000.00000000 | 8413426.12150000 | 0.77770000 | 10818343.99 |
| 10930000 | 0.05000000 | 546500.00000000 | 8959926.12150000 | 0.82770000 | 10825088.95 |
| 10931850 | 0.00100000 | 10931.85000000 | 8970857.97150000 | 0.82870000 | 10825217.78 |
| 10933485 | 0.00190000 | 20773.62150000 | 8991631.59300000 | 0.83060000 | 10825465.44 |
| 10934175 | 0.00100000 | 10934.17500000 | 9002565.76800000 | 0.83160000 | 10825596.16 |
| 10938280 | 0.00200000 | 21876.56000000 | 9024442.32800000 | 0.83360000 | 10825866.52 |
| 10939265 | 0.00150000 | 16408.89750000 | 9040851.22550000 | 0.83510000 | 10826070.20 |
| 10940000 | 0.05000000 | 547000.00000000 | 9587851.22550000 | 0.88510000 | 10832506.19 |
| 10945390 | 0.00100000 | 10945.39000000 | 9598796.61550000 | 0.88610000 | 10832633.58 |
| 10950000 | 0.06000000 | 657000.00000000 | 10255796.61550000 | 0.94610000 | 10840076.75 |
| 10954545 | 0.00110000 | 12049.99950000 | 10267846.61500000 | 0.94720000 | 10840209.69 |
| 10958930 | 0.00100000 | 10958.93000000 | 10278805.54500000 | 0.94820000 | 10840334.89 |
| 10960000 | 0.05000000 | 548000.00000000 | 10826805.54500000 | 0.99820000 | 10846328.94 |
| 10972470 | 0.00100000 | 10972.47000000 | 10837778.01500000 | 0.99920000 | 10846455.18 |
| 10976745 | 0.00180000 | 19758.14100000 | 10857536.15600000 | 1.00100000 | 10846689.47 |
| 10981140 | 0.00170000 | 18667.93800000 | 10876204.09400000 | 1.00270000 | 10846917.42 |
| 10985540 | 0.00180000 | 19773.97200000 | 10895978.06600000 | 1.00450000 | 10847165.82 |
| 10986000 | 0.00100000 | 10986.00000000 | 10906964.06600000 | 1.00550000 | 10847303.89 |
| 10988720 | 0.00110000 | 12087.59200000 | 10919051.65800000 | 1.00660000 | 10847458.43 |
| 10994640 | 0.00650000 | 71465.16000000 | 10990516.81800000 | 1.01310000 | 10848402.74 |
| 10999540 | 0.00100000 | 10999.54000000 | 11001516.35800000 | 1.01410000 | 10848551.78 |
| 11000000 | 0.10220000 | 1124200.00000000 | 12125716.35800000 | 1.11630000 | 10862417.23 |
| 11013080 | 0.00100000 | 11013.08000000 | 12136729.43800000 | 1.11730000 | 10862552.08 |
| 11013375 | 0.00130000 | 14317.38750000 | 12151046.82550000 | 1.11860000 | 10862727.36 |
| 11026620 | 0.00100000 | 11026.62000000 | 12162073.44550000 | 1.11960000 | 10862873.75 |
| 11033390 | 0.00100000 | 11033.39000000 | 12173106.83550000 | 1.12060000 | 10863025.91 |
| 11034000 | 0.00180000 | 19861.20000000 | 12192968.03550000 | 1.12240000 | 10863300.10 |
| 11040160 | 0.00100000 | 11040.16000000 | 12204008.19550000 | 1.12340000 | 10863457.54 |
| 11040235 | 0.00190000 | 20976.44650000 | 12224984.64200000 | 1.12530000 | 10863756.01 |
| 11044675 | 0.00180000 | 19880.41500000 | 12244865.05700000 | 1.12710000 | 10864044.94 |
| 11050000 | 0.01000000 | 110500.00000000 | 12355365.05700000 | 1.13710000 | 10865680.29 |
| 11053690 | 0.00020000 | 2210.73800000 | 12357575.79500000 | 1.13730000 | 10865713.35 |
| 11067230 | 0.00100000 | 11067.23000000 | 12368643.02500000 | 1.13830000 | 10865890.38 |
| 11080770 | 0.00100000 | 11080.77000000 | 12379723.79500000 | 1.13930000 | 10866078.99 |
| 11082060 | 0.01030000 | 114145.21800000 | 12493869.01300000 | 1.14960000 | 10868014.10 |
| 11082125 | 0.00200000 | 22164.25000000 | 12516033.26300000 | 1.15160000 | 10868385.95 |
| 11088760 | 0.01390000 | 154133.76400000 | 12670167.02700000 | 1.16550000 | 10871014.18 |
| 11092700 | 0.00190000 | 21076.13000000 | 12691243.15700000 | 1.16740000 | 10871374.98 |
| 11094310 | 0.00100000 | 11094.31000000 | 12702337.46700000 | 1.16840000 | 10871565.79 |
| 11100000 | 0.00290000 | 32190.00000000 | 12734527.46700000 | 1.17130000 | 10872131.36 |
| 11105780 | 0.00460000 | 51086.58800000 | 12785614.05500000 | 1.17590000 | 10873045.37 |
| 11107850 | 0.00100000 | 11107.85000000 | 12796721.90500000 | 1.17690000 | 10873244.88 |
| 11111110 | 0.03000000 | 333333.30000000 | 13130055.20500000 | 1.20690000 | 10879157.52 |
| 11121380 | 0.00100000 | 11121.38000000 | 13141176.58500000 | 1.20790000 | 10879358.05 |
| 11126815 | 0.00280000 | 31155.08200000 | 13172331.66700000 | 1.21070000 | 10879930.34 |
| 11128510 | 0.00900000 | 100156.59000000 | 13272488.25700000 | 1.21970000 | 10881764.58 |
| 11134920 | 0.00100000 | 11134.92000000 | 13283623.17700000 | 1.22070000 | 10881971.96 |
| 11143935 | 0.00270000 | 30088.62450000 | 13313711.80150000 | 1.22340000 | 10882550.11 |
| 11148175 | 0.00150000 | 16722.26250000 | 13330434.06400000 | 1.22490000 | 10882875.39 |
| 11148460 | 0.00600000 | 66890.76000000 | 13397324.82400000 | 1.23090000 | 10884169.98 |
| 11150000 | 0.01000000 | 111500.00000000 | 13508824.82400000 | 1.24090000 | 10886312.21 |
| 11151360 | 0.00150000 | 16727.04000000 | 13525551.86400000 | 1.24240000 | 10886632.22 |
| 11158395 | 0.00270000 | 30127.66650000 | 13555679.53050000 | 1.24510000 | 10887221.53 |
| 11159400 | 0.00100000 | 11159.40000000 | 13566838.93050000 | 1.24610000 | 10887439.96 |
| 11162000 | 0.00100000 | 11162.00000000 | 13578000.93050000 | 1.24710000 | 10887660.12 |
| 11175540 | 0.00100000 | 11175.54000000 | 13589176.47050000 | 1.24810000 | 10887890.77 |
| 11186370 | 0.01350000 | 151015.99500000 | 13740192.46550000 | 1.26160000 | 10891084.71 |
| 11188080 | 0.00100000 | 11188.08000000 | 13751380.54550000 | 1.26260000 | 10891319.93 |
| 11189070 | 0.00100000 | 11189.07000000 | 13762569.61550000 | 1.26360000 | 10891555.57 |
| 11189080 | 0.00500000 | 55945.40000000 | 13818515.01550000 | 1.26860000 | 10892728.22 |
| 11194750 | 0.00180000 | 20150.55000000 | 13838665.56550000 | 1.27040000 | 10893156.14 |
| 11200000 | 0.00080000 | 8960.00000000 | 13847625.56550000 | 1.27120000 | 10893349.25 |
| 11201415 | 0.00100000 | 11201.41500000 | 13858826.98050000 | 1.27220000 | 10893591.40 |
| 11202610 | 0.00100000 | 11202.61000000 | 13870029.59050000 | 1.27320000 | 10893834.11 |
| 11205420 | 0.00190000 | 21290.29800000 | 13891319.88850000 | 1.27510000 | 10894298.40 |
| 11208255 | 0.00140000 | 15691.55700000 | 13907011.44550000 | 1.27650000 | 10894642.73 |
| 11214625 | 0.00250000 | 28036.56250000 | 13935048.00800000 | 1.27900000 | 10895268.18 |
| 11216150 | 0.00100000 | 11216.15000000 | 13946264.15800000 | 1.28000000 | 10895518.87 |