| 売値(JPY) | 数量(BTC) | 数量(JPY) | 累計(JPY) | 累計(BTC) | 単価(JPY) |
|---|---|---|---|---|---|
| 10136495 | 0.00540000 | 54737.07300000 | 54737.07300000 | 0.00540000 | 10136495.00 |
| 10136500 | 0.00530000 | 53723.45000000 | 108460.52300000 | 0.01070000 | 10136497.48 |
| 10136940 | 0.01000000 | 101369.40000000 | 209829.92300000 | 0.02070000 | 10136711.26 |
| 10137000 | 0.06900000 | 699453.00000000 | 909282.92300000 | 0.08970000 | 10136933.37 |
| 10139130 | 0.02000000 | 202782.60000000 | 1112065.52300000 | 0.10970000 | 10137333.85 |
| 10145760 | 0.04000000 | 405830.40000000 | 1517895.92300000 | 0.14970000 | 10139585.32 |
| 10146650 | 0.00100000 | 10146.65000000 | 1528042.57300000 | 0.15070000 | 10139632.20 |
| 10147840 | 0.04000000 | 405913.60000000 | 1933956.17300000 | 0.19070000 | 10141353.82 |
| 10159645 | 0.00330000 | 33526.82850000 | 1967483.00150000 | 0.19400000 | 10141664.96 |
| 10160190 | 0.00100000 | 10160.19000000 | 1977643.19150000 | 0.19500000 | 10141759.96 |
| 10173725 | 0.00750000 | 76302.93750000 | 2053946.12900000 | 0.20250000 | 10142943.85 |
| 10173730 | 0.00100000 | 10173.73000000 | 2064119.85900000 | 0.20350000 | 10143095.13 |
| 10175000 | 0.00220000 | 22385.00000000 | 2086504.85900000 | 0.20570000 | 10143436.36 |
| 10178530 | 0.01500000 | 152677.95000000 | 2239182.80900000 | 0.22070000 | 10145821.52 |
| 10187270 | 0.00100000 | 10187.27000000 | 2249370.07900000 | 0.22170000 | 10146008.48 |
| 10189715 | 0.00200000 | 20379.43000000 | 2269749.50900000 | 0.22370000 | 10146399.24 |
| 10192510 | 0.01010000 | 102944.35100000 | 2372693.86000000 | 0.23380000 | 10148391.19 |
| 10200000 | 0.00220000 | 22440.00000000 | 2395133.86000000 | 0.23600000 | 10148872.29 |
| 10200810 | 0.00100000 | 10200.81000000 | 2405334.67000000 | 0.23700000 | 10149091.43 |
| 10206980 | 0.00200000 | 20413.96000000 | 2425748.63000000 | 0.23900000 | 10149575.86 |
| 10214340 | 0.00100000 | 10214.34000000 | 2435962.97000000 | 0.24000000 | 10149845.71 |
| 10220105 | 0.00130000 | 13286.13650000 | 2449249.10650000 | 0.24130000 | 10150224.23 |
| 10225000 | 0.00220000 | 22495.00000000 | 2471744.10650000 | 0.24350000 | 10150899.82 |
| 10227880 | 0.00100000 | 10227.88000000 | 2481971.98650000 | 0.24450000 | 10151214.67 |
| 10241420 | 0.00100000 | 10241.42000000 | 2492213.40650000 | 0.24550000 | 10151582.10 |
| 10243135 | 0.00190000 | 19461.95650000 | 2511675.36300000 | 0.24740000 | 10152285.22 |
| 10250000 | 0.00220000 | 22550.00000000 | 2534225.36300000 | 0.24960000 | 10153146.49 |
| 10254960 | 0.00100000 | 10254.96000000 | 2544480.32300000 | 0.25060000 | 10153552.77 |
| 10259855 | 0.00210000 | 21545.69550000 | 2566026.01850000 | 0.25270000 | 10154436.16 |
| 10267740 | 0.00190000 | 19508.70600000 | 2585534.72450000 | 0.25460000 | 10155281.71 |
| 10268500 | 0.00100000 | 10268.50000000 | 2595803.22450000 | 0.25560000 | 10155724.67 |
| 10270000 | 0.00100000 | 10270.00000000 | 2606073.22450000 | 0.25660000 | 10156170.01 |
| 10275000 | 0.00230000 | 23632.50000000 | 2629705.72450000 | 0.25890000 | 10157225.66 |
| 10281100 | 0.00100000 | 10281.10000000 | 2639986.82450000 | 0.25990000 | 10157702.29 |
| 10282030 | 0.00100000 | 10282.03000000 | 2650268.85450000 | 0.26090000 | 10158178.82 |
| 10295570 | 0.00100000 | 10295.57000000 | 2660564.42450000 | 0.26190000 | 10158703.42 |
| 10300000 | 0.00220000 | 22660.00000000 | 2683224.42450000 | 0.26410000 | 10159880.44 |
| 10309110 | 0.00100000 | 10309.11000000 | 2693533.53450000 | 0.26510000 | 10160443.36 |
| 10322650 | 0.00100000 | 10322.65000000 | 2703856.18450000 | 0.26610000 | 10161052.93 |
| 10325000 | 0.00220000 | 22715.00000000 | 2726571.18450000 | 0.26830000 | 10162397.26 |
| 10329425 | 0.00300000 | 30988.27500000 | 2757559.45950000 | 0.27130000 | 10164244.23 |
| 10336190 | 0.00100000 | 10336.19000000 | 2767895.64950000 | 0.27230000 | 10164875.69 |
| 10349720 | 0.00100000 | 10349.72000000 | 2778245.36950000 | 0.27330000 | 10165552.03 |
| 10350000 | 0.00220000 | 22770.00000000 | 2801015.36950000 | 0.27550000 | 10167024.93 |
| 10363260 | 0.00100000 | 10363.26000000 | 2811378.62950000 | 0.27650000 | 10167734.65 |
| 10370770 | 0.00500000 | 51853.85000000 | 2863232.47950000 | 0.28150000 | 10171340.96 |
| 10373390 | 0.01540000 | 159750.20600000 | 3022982.68550000 | 0.29690000 | 10181821.10 |
| 10375000 | 0.00210000 | 21787.50000000 | 3044770.18550000 | 0.29900000 | 10183177.88 |
| 10376800 | 0.00100000 | 10376.80000000 | 3055146.98550000 | 0.30000000 | 10183823.28 |
| 10390340 | 0.00100000 | 10390.34000000 | 3065537.32550000 | 0.30100000 | 10184509.39 |
| 10391130 | 0.00220000 | 22860.48600000 | 3088397.81150000 | 0.30320000 | 10186008.61 |
| 10392700 | 0.00380000 | 39492.26000000 | 3127890.07150000 | 0.30700000 | 10188567.01 |
| 10394340 | 0.00350000 | 36380.19000000 | 3164270.26150000 | 0.31050000 | 10190886.51 |
| 10400000 | 0.01210000 | 125840.00000000 | 3290110.26150000 | 0.32260000 | 10198729.89 |
| 10403880 | 0.00100000 | 10403.88000000 | 3300514.14150000 | 0.32360000 | 10199363.85 |
| 10417410 | 0.00100000 | 10417.41000000 | 3310931.55150000 | 0.32460000 | 10200035.59 |
| 10421355 | 0.00200000 | 20842.71000000 | 3331774.26150000 | 0.32660000 | 10201390.88 |
| 10425000 | 0.00030000 | 3127.50000000 | 3334901.76150000 | 0.32690000 | 10201596.09 |
| 10427625 | 0.00500000 | 52138.12500000 | 3387039.88650000 | 0.33190000 | 10205001.16 |
| 10429205 | 0.01440000 | 150180.55200000 | 3537220.43850000 | 0.34630000 | 10214324.11 |
| 10430950 | 0.00100000 | 10430.95000000 | 3547651.38850000 | 0.34730000 | 10214947.85 |
| 10436030 | 0.00200000 | 20872.06000000 | 3568523.44850000 | 0.34930000 | 10216213.71 |
| 10437110 | 0.00500000 | 52185.55000000 | 3620708.99850000 | 0.35430000 | 10219331.07 |
| 10444490 | 0.00100000 | 10444.49000000 | 3631153.48850000 | 0.35530000 | 10219964.79 |
| 10450000 | 0.00320000 | 33440.00000000 | 3664593.48850000 | 0.35850000 | 10222018.10 |
| 10453500 | 0.01400000 | 146349.00000000 | 3810942.48850000 | 0.37250000 | 10230718.09 |
| 10453985 | 0.00200000 | 20907.97000000 | 3831850.45850000 | 0.37450000 | 10231910.44 |
| 10458030 | 0.00100000 | 10458.03000000 | 3842308.48850000 | 0.37550000 | 10232512.62 |
| 10471060 | 0.01000000 | 104710.60000000 | 3947019.08850000 | 0.38550000 | 10238700.62 |
| 10471560 | 0.00100000 | 10471.56000000 | 3957490.64850000 | 0.38650000 | 10239303.10 |
| 10475000 | 0.00110000 | 11522.50000000 | 3969013.14850000 | 0.38760000 | 10239972.00 |
| 10476670 | 0.00480000 | 50288.01600000 | 4019301.16450000 | 0.39240000 | 10242867.39 |
| 10478000 | 0.00800000 | 83824.00000000 | 4103125.16450000 | 0.40040000 | 10247565.35 |
| 10482900 | 0.00100000 | 10482.90000000 | 4113608.06450000 | 0.40140000 | 10248151.63 |
| 10485100 | 0.00100000 | 10485.10000000 | 4124093.16450000 | 0.40240000 | 10248740.47 |
| 10498640 | 0.00100000 | 10498.64000000 | 4134591.80450000 | 0.40340000 | 10249359.95 |
| 10500000 | 0.01300000 | 136500.00000000 | 4271091.80450000 | 0.41640000 | 10257184.93 |
| 10501920 | 0.00140000 | 14702.68800000 | 4285794.49250000 | 0.41780000 | 10258005.01 |
| 10510000 | 0.00970000 | 101947.00000000 | 4387741.49250000 | 0.42750000 | 10263722.79 |
| 10512180 | 0.00100000 | 10512.18000000 | 4398253.67250000 | 0.42850000 | 10264302.62 |
| 10516835 | 0.00460000 | 48377.44100000 | 4446631.11350000 | 0.43310000 | 10266984.79 |
| 10525000 | 0.00200000 | 21050.00000000 | 4467681.11350000 | 0.43510000 | 10268170.80 |
| 10525720 | 0.00100000 | 10525.72000000 | 4478206.83350000 | 0.43610000 | 10268761.37 |
| 10526840 | 0.00500000 | 52634.20000000 | 4530841.03350000 | 0.44110000 | 10271686.77 |
| 10533575 | 0.00200000 | 21067.15000000 | 4551908.18350000 | 0.44310000 | 10272868.84 |
| 10538130 | 0.00500000 | 52690.65000000 | 4604598.83350000 | 0.44810000 | 10275828.68 |
| 10538440 | 0.00800000 | 84307.52000000 | 4688906.35350000 | 0.45610000 | 10280434.89 |
| 10539250 | 0.00100000 | 10539.25000000 | 4699445.60350000 | 0.45710000 | 10281001.10 |
| 10541425 | 0.00800000 | 84331.40000000 | 4783777.00350000 | 0.46510000 | 10285480.55 |
| 10550000 | 0.01220000 | 128710.00000000 | 4912487.00350000 | 0.47730000 | 10292241.78 |
| 10552790 | 0.00100000 | 10552.79000000 | 4923039.79350000 | 0.47830000 | 10292786.52 |
| 10555415 | 0.00480000 | 50665.99200000 | 4973705.78550000 | 0.48310000 | 10295395.95 |
| 10555945 | 0.00500000 | 52779.72500000 | 5026485.51050000 | 0.48810000 | 10298064.97 |
| 10562100 | 0.00460000 | 48585.66000000 | 5075071.17050000 | 0.49270000 | 10300530.08 |
| 10566330 | 0.00100000 | 10566.33000000 | 5085637.50050000 | 0.49370000 | 10301068.46 |
| 10566570 | 0.00290000 | 30643.05300000 | 5116280.55350000 | 0.49660000 | 10302618.92 |
| 10573100 | 0.00100000 | 10573.10000000 | 5126853.65350000 | 0.49760000 | 10303162.49 |
| 10573125 | 0.00500000 | 52865.62500000 | 5179719.27850000 | 0.50260000 | 10305848.15 |
| 10575000 | 0.00210000 | 22207.50000000 | 5201926.77850000 | 0.50470000 | 10306968.06 |
| 10579870 | 0.00100000 | 10579.87000000 | 5212506.64850000 | 0.50570000 | 10307507.71 |
| 10590000 | 0.02400000 | 254160.00000000 | 5466666.64850000 | 0.52970000 | 10320307.06 |
| 10593410 | 0.00070000 | 7415.38700000 | 5474082.03550000 | 0.53040000 | 10320667.49 |
| 10596170 | 0.00100000 | 10596.17000000 | 5484678.20550000 | 0.53140000 | 10321185.93 |
| 10597455 | 0.00480000 | 50867.78400000 | 5535545.98950000 | 0.53620000 | 10323659.06 |
| 10600000 | 0.02310000 | 244860.00000000 | 5780405.98950000 | 0.55930000 | 10335072.39 |
| 10605000 | 0.00100000 | 10605.00000000 | 5791010.98950000 | 0.56030000 | 10335554.15 |
| 10605170 | 0.00200000 | 21210.34000000 | 5812221.32950000 | 0.56230000 | 10336513.12 |
| 10606940 | 0.00100000 | 10606.94000000 | 5822828.26950000 | 0.56330000 | 10336993.20 |
| 10611535 | 0.00670000 | 71097.28450000 | 5893925.55400000 | 0.57000000 | 10340220.27 |
| 10619090 | 0.00470000 | 49909.72300000 | 5943835.27700000 | 0.57470000 | 10342500.92 |
| 10620480 | 0.00020000 | 2124.09600000 | 5945959.37300000 | 0.57490000 | 10342597.62 |
| 10625000 | 0.00200000 | 21250.00000000 | 5967209.37300000 | 0.57690000 | 10343576.66 |
| 10633635 | 0.02130000 | 226496.42550000 | 6193705.79850000 | 0.59820000 | 10353904.71 |
| 10634020 | 0.00100000 | 10634.02000000 | 6204339.81850000 | 0.59920000 | 10354372.19 |
| 10640790 | 0.00100000 | 10640.79000000 | 6214980.60850000 | 0.60020000 | 10354849.40 |
| 10647560 | 0.00100000 | 10647.56000000 | 6225628.16850000 | 0.60120000 | 10355336.27 |
| 10650000 | 0.00200000 | 21300.00000000 | 6246928.16850000 | 0.60320000 | 10356313.28 |
| 10657075 | 0.00200000 | 21314.15000000 | 6268242.31850000 | 0.60520000 | 10357307.20 |
| 10661100 | 0.00100000 | 10661.10000000 | 6278903.41850000 | 0.60620000 | 10357808.34 |
| 10674630 | 0.00100000 | 10674.63000000 | 6289578.04850000 | 0.60720000 | 10358330.12 |
| 10675000 | 0.00200000 | 21350.00000000 | 6310928.04850000 | 0.60920000 | 10359369.74 |
| 10688170 | 0.00100000 | 10688.17000000 | 6321616.21850000 | 0.61020000 | 10359908.58 |
| 10690000 | 0.02380000 | 254422.00000000 | 6576038.21850000 | 0.63400000 | 10372300.03 |
| 10690500 | 0.10000000 | 1069050.00000000 | 7645088.21850000 | 0.73400000 | 10415651.52 |
| 10691995 | 0.05000000 | 534599.75000000 | 8179687.96850000 | 0.78400000 | 10433275.47 |
| 10700000 | 0.03500000 | 374500.00000000 | 8554187.96850000 | 0.81900000 | 10444673.95 |
| 10700850 | 0.05000000 | 535042.50000000 | 9089230.46850000 | 0.86900000 | 10459413.66 |
| 10700995 | 0.04680000 | 500806.56600000 | 9590037.03450000 | 0.91580000 | 10471759.16 |
| 10701710 | 0.00100000 | 10701.71000000 | 9600738.74450000 | 0.91680000 | 10472009.97 |
| 10715250 | 0.00100000 | 10715.25000000 | 9611453.99450000 | 0.91780000 | 10472275.00 |
| 10718800 | 0.05000000 | 535940.00000000 | 10147393.99450000 | 0.96780000 | 10485011.36 |
| 10718880 | 0.04000000 | 428755.20000000 | 10576149.19450000 | 1.00780000 | 10494293.70 |
| 10718890 | 0.02000000 | 214377.80000000 | 10790526.99450000 | 1.02780000 | 10498664.13 |
| 10718895 | 0.02000000 | 214377.90000000 | 11004904.89450000 | 1.04780000 | 10502867.81 |
| 10718900 | 0.05000000 | 535945.00000000 | 11540849.89450000 | 1.09780000 | 10512707.14 |
| 10718910 | 0.04000000 | 428756.40000000 | 11969606.29450000 | 1.13780000 | 10519956.31 |
| 10718920 | 0.04000000 | 428756.80000000 | 12398363.09450000 | 1.17780000 | 10526713.44 |
| 10718930 | 0.04000000 | 428757.20000000 | 12827120.29450000 | 1.21780000 | 10533027.01 |
| 10718940 | 0.03000000 | 321568.20000000 | 13148688.49450000 | 1.24780000 | 10537496.79 |
| 10718950 | 0.05000000 | 535947.50000000 | 13684635.99450000 | 1.29780000 | 10544487.59 |
| 10718955 | 0.02000000 | 214379.10000000 | 13899015.09450000 | 1.31780000 | 10547135.45 |
| 10718960 | 0.02000000 | 214379.20000000 | 14113394.29450000 | 1.33780000 | 10549704.21 |
| 10718965 | 0.02000000 | 214379.30000000 | 14327773.59450000 | 1.35780000 | 10552197.37 |
| 10718970 | 0.02000000 | 214379.40000000 | 14542152.99450000 | 1.37780000 | 10554618.23 |
| 10718985 | 0.02000000 | 214379.70000000 | 14756532.69450000 | 1.39780000 | 10556970.02 |
| 10718990 | 0.02000000 | 214379.80000000 | 14970912.49450000 | 1.41780000 | 10559255.53 |
| 10718995 | 0.02000000 | 214379.90000000 | 15185292.39450000 | 1.43780000 | 10561477.53 |
| 10720385 | 0.00190000 | 20368.73150000 | 15205661.12600000 | 1.43970000 | 10561687.24 |
| 10722015 | 0.00200000 | 21444.03000000 | 15227105.15600000 | 1.44170000 | 10561909.66 |
| 10725000 | 0.00200000 | 21450.00000000 | 15248555.15600000 | 1.44370000 | 10562135.59 |