| 売値(JPY) | 数量(BTC) | 数量(JPY) | 累計(JPY) | 累計(BTC) | 単価(JPY) |
|---|---|---|---|---|---|
| 12354000 | 0.03250000 | 401505.00000000 | 401505.00000000 | 0.03250000 | 12354000.00 |
| 12354500 | 0.03260000 | 402756.70000000 | 804261.70000000 | 0.06510000 | 12354250.38 |
| 12360150 | 0.02000000 | 247203.00000000 | 1051464.70000000 | 0.08510000 | 12355636.90 |
| 12376790 | 0.02080000 | 257437.23200000 | 1308901.93200000 | 0.10590000 | 12359791.61 |
| 12376795 | 0.04000000 | 495071.80000000 | 1803973.73200000 | 0.14590000 | 12364453.27 |
| 12377925 | 0.04000000 | 495117.00000000 | 2299090.73200000 | 0.18590000 | 12367351.97 |
| 12386400 | 0.04000000 | 495456.00000000 | 2794546.73200000 | 0.22590000 | 12370724.80 |
| 12395640 | 0.00100000 | 12395.64000000 | 2806942.37200000 | 0.22690000 | 12370834.61 |
| 12403000 | 0.01430000 | 177362.90000000 | 2984305.27200000 | 0.24120000 | 12372741.59 |
| 12403100 | 0.05000000 | 620155.00000000 | 3604460.27200000 | 0.29120000 | 12377954.23 |
| 12403200 | 0.05000000 | 620160.00000000 | 4224620.27200000 | 0.34120000 | 12381653.79 |
| 12403300 | 0.05000000 | 620165.00000000 | 4844785.27200000 | 0.39120000 | 12384420.43 |
| 12403400 | 0.05000000 | 620170.00000000 | 5464955.27200000 | 0.44120000 | 12386571.33 |
| 12403500 | 0.05000000 | 620175.00000000 | 6085130.27200000 | 0.49120000 | 12388294.53 |
| 12403600 | 0.05000000 | 620180.00000000 | 6705310.27200000 | 0.54120000 | 12389708.56 |
| 12403605 | 0.02000000 | 248072.10000000 | 6953382.37200000 | 0.56120000 | 12390203.80 |
| 12403610 | 0.04000000 | 496144.40000000 | 7449526.77200000 | 0.60120000 | 12391095.76 |
| 12403620 | 0.02000000 | 248072.40000000 | 7697599.17200000 | 0.62120000 | 12391498.99 |
| 12403625 | 0.02000000 | 248072.50000000 | 7945671.67200000 | 0.64120000 | 12391877.22 |
| 12403630 | 0.02000000 | 248072.60000000 | 8193744.27200000 | 0.66120000 | 12392232.72 |
| 12403635 | 0.02000000 | 248072.70000000 | 8441816.97200000 | 0.68120000 | 12392567.49 |
| 12403640 | 0.02000000 | 248072.80000000 | 8689889.77200000 | 0.70120000 | 12392883.30 |
| 12403645 | 0.02000000 | 248072.90000000 | 8937962.67200000 | 0.72120000 | 12393181.74 |
| 12403650 | 0.02000000 | 248073.00000000 | 9186035.67200000 | 0.74120000 | 12393464.21 |
| 12403655 | 0.02000000 | 248073.10000000 | 9434108.77200000 | 0.76120000 | 12393731.97 |
| 12403660 | 0.02000000 | 248073.20000000 | 9682181.97200000 | 0.78120000 | 12393986.14 |
| 12403665 | 0.02000000 | 248073.30000000 | 9930255.27200000 | 0.80120000 | 12394227.75 |
| 12403670 | 0.02000000 | 248073.40000000 | 10178328.67200000 | 0.82120000 | 12394457.71 |
| 12403675 | 0.02000000 | 248073.50000000 | 10426402.17200000 | 0.84120000 | 12394676.86 |
| 12403680 | 0.02000000 | 248073.60000000 | 10674475.77200000 | 0.86120000 | 12394885.94 |
| 12403685 | 0.02000000 | 248073.70000000 | 10922549.47200000 | 0.88120000 | 12395085.65 |
| 12403690 | 0.02000000 | 248073.80000000 | 11170623.27200000 | 0.90120000 | 12395276.60 |
| 12403695 | 0.02000000 | 248073.90000000 | 11418697.17200000 | 0.92120000 | 12395459.37 |
| 12403700 | 0.05000000 | 620185.00000000 | 12038882.17200000 | 0.97120000 | 12395883.62 |
| 12403705 | 0.02000000 | 248074.10000000 | 12286956.27200000 | 0.99120000 | 12396041.44 |
| 12403710 | 0.02000000 | 248074.20000000 | 12535030.47200000 | 1.01120000 | 12396193.11 |
| 12403715 | 0.02000000 | 248074.30000000 | 12783104.77200000 | 1.03120000 | 12396339.00 |
| 12403720 | 0.02000000 | 248074.40000000 | 13031179.17200000 | 1.05120000 | 12396479.43 |
| 12403725 | 0.02000000 | 248074.50000000 | 13279253.67200000 | 1.07120000 | 12396614.71 |
| 12403730 | 0.02000000 | 248074.60000000 | 13527328.27200000 | 1.09120000 | 12396745.12 |
| 12403735 | 0.02000000 | 248074.70000000 | 13775402.97200000 | 1.11120000 | 12396870.93 |
| 12403740 | 0.02000000 | 248074.80000000 | 14023477.77200000 | 1.13120000 | 12396992.37 |
| 12403745 | 0.02000000 | 248074.90000000 | 14271552.67200000 | 1.15120000 | 12397109.69 |
| 12403750 | 0.05000000 | 620187.50000000 | 14891740.17200000 | 1.20120000 | 12397386.09 |
| 12403755 | 0.02000000 | 248075.10000000 | 15139815.27200000 | 1.22120000 | 12397490.40 |
| 12403760 | 0.02000000 | 248075.20000000 | 15387890.47200000 | 1.24120000 | 12397591.42 |
| 12403765 | 0.02000000 | 248075.30000000 | 15635965.77200000 | 1.26120000 | 12397689.32 |
| 12403770 | 0.02000000 | 248075.40000000 | 15884041.17200000 | 1.28120000 | 12397784.24 |
| 12403775 | 0.02000000 | 248075.50000000 | 16132116.67200000 | 1.30120000 | 12397876.32 |
| 12403780 | 0.09000000 | 1116340.20000000 | 17248456.87200000 | 1.39120000 | 12398258.25 |
| 12403785 | 0.02000000 | 248075.70000000 | 17496532.57200000 | 1.41120000 | 12398336.57 |
| 12403790 | 0.02000000 | 248075.80000000 | 17744608.37200000 | 1.43120000 | 12398412.78 |
| 12403795 | 0.02000000 | 248075.90000000 | 17992684.27200000 | 1.45120000 | 12398486.96 |
| 12403800 | 0.05000000 | 620190.00000000 | 18612874.27200000 | 1.50120000 | 12398663.92 |
| 12403900 | 0.05000000 | 620195.00000000 | 19233069.27200000 | 1.55120000 | 12398832.69 |
| 12404000 | 0.05000000 | 620200.00000000 | 19853269.27200000 | 1.60120000 | 12398994.05 |
| 12404705 | 0.00180000 | 22328.46900000 | 19875597.74100000 | 1.60300000 | 12399000.46 |
| 12419570 | 0.00180000 | 22355.22600000 | 19897952.96700000 | 1.60480000 | 12399023.53 |
| 12423150 | 0.00180000 | 22361.67000000 | 19920314.63700000 | 1.60660000 | 12399050.56 |
| 12424565 | 0.00460000 | 57152.99900000 | 19977467.63600000 | 1.61120000 | 12399123.41 |
| 12435165 | 0.00140000 | 17409.23100000 | 19994876.86700000 | 1.61260000 | 12399154.70 |
| 12436770 | 0.00250000 | 31091.92500000 | 20025968.79200000 | 1.61510000 | 12399212.92 |
| 12437185 | 0.00160000 | 19899.49600000 | 20045868.28800000 | 1.61670000 | 12399250.50 |
| 12437940 | 0.00100000 | 12437.94000000 | 20058306.22800000 | 1.61770000 | 12399274.42 |
| 12439805 | 0.01210000 | 150521.64050000 | 20208827.86850000 | 1.62980000 | 12399575.33 |
| 12440000 | 0.00200000 | 24880.00000000 | 20233707.86850000 | 1.63180000 | 12399624.87 |
| 12440970 | 0.00200000 | 24881.94000000 | 20258589.80850000 | 1.63380000 | 12399675.49 |
| 12450000 | 0.05000000 | 622500.00000000 | 20881089.80850000 | 1.68380000 | 12401169.86 |
| 12452790 | 0.00180000 | 22415.02200000 | 20903504.83050000 | 1.68560000 | 12401224.98 |
| 12456385 | 0.00240000 | 29895.32400000 | 20933400.15450000 | 1.68800000 | 12401303.41 |
| 12458070 | 0.00320000 | 39865.82400000 | 20973265.97850000 | 1.69120000 | 12401410.82 |
| 12460250 | 0.00120000 | 14952.30000000 | 20988218.27850000 | 1.69240000 | 12401452.54 |
| 12460390 | 0.01210000 | 150770.71900000 | 21138988.99750000 | 1.70450000 | 12401870.93 |
| 12461930 | 0.01210000 | 150789.35300000 | 21289778.35050000 | 1.71660000 | 12402294.27 |
| 12463060 | 0.00490000 | 61068.99400000 | 21350847.34450000 | 1.72150000 | 12402467.23 |
| 12463250 | 0.00650000 | 81011.12500000 | 21431858.46950000 | 1.72800000 | 12402695.87 |
| 12465230 | 0.01210000 | 150829.28300000 | 21582687.75250000 | 1.74010000 | 12403130.71 |
| 12470550 | 0.02810000 | 350422.45500000 | 21933110.20750000 | 1.76820000 | 12404202.13 |
| 12471950 | 0.00150000 | 18707.92500000 | 21951818.13250000 | 1.76970000 | 12404259.55 |
| 12480000 | 0.00190000 | 23712.00000000 | 21975530.13250000 | 1.77160000 | 12404340.78 |
| 12480250 | 0.00100000 | 12480.25000000 | 21988010.38250000 | 1.77260000 | 12404383.61 |
| 12480980 | 0.00410000 | 51172.01800000 | 22039182.40050000 | 1.77670000 | 12404560.37 |
| 12481475 | 0.00240000 | 29955.54000000 | 22069137.94050000 | 1.77910000 | 12404664.12 |
| 12485115 | 0.00460000 | 57431.52900000 | 22126569.46950000 | 1.78370000 | 12404871.60 |
| 12490000 | 0.02030000 | 253547.00000000 | 22380116.46950000 | 1.80400000 | 12405829.53 |
| 12490185 | 0.00170000 | 21233.31450000 | 22401349.78400000 | 1.80570000 | 12405908.95 |
| 12500000 | 0.02880000 | 360000.00000000 | 22761349.78400000 | 1.83450000 | 12407386.09 |
| 12516010 | 0.00170000 | 21277.21700000 | 22782627.00100000 | 1.83620000 | 12407486.66 |
| 12520000 | 0.00200000 | 25040.00000000 | 22807667.00100000 | 1.83820000 | 12407609.07 |
| 12522560 | 0.00100000 | 12522.56000000 | 22820189.56100000 | 1.83920000 | 12407671.58 |
| 12523560 | 0.00180000 | 22542.40800000 | 22842731.96900000 | 1.84100000 | 12407784.88 |
| 12535745 | 0.00400000 | 50142.98000000 | 22892874.94900000 | 1.84500000 | 12408062.30 |
| 12536570 | 0.00150000 | 18804.85500000 | 22911679.80400000 | 1.84650000 | 12408166.70 |
| 12544435 | 0.00800000 | 100355.48000000 | 23012035.28400000 | 1.85450000 | 12408754.53 |
| 12550000 | 0.01000000 | 125500.00000000 | 23137535.28400000 | 1.86450000 | 12409512.09 |
| 12553800 | 0.00190000 | 23852.22000000 | 23161387.50400000 | 1.86640000 | 12409658.97 |
| 12560000 | 0.00200000 | 25120.00000000 | 23186507.50400000 | 1.86840000 | 12409819.90 |
| 12560740 | 0.00830000 | 104254.14200000 | 23290761.64600000 | 1.87670000 | 12410487.37 |
| 12564860 | 0.00100000 | 12564.86000000 | 23303326.50600000 | 1.87770000 | 12410569.58 |
| 12580495 | 0.00800000 | 100643.96000000 | 23403970.46600000 | 1.88570000 | 12411290.48 |
| 12581440 | 0.00170000 | 21388.44800000 | 23425358.91400000 | 1.88740000 | 12411443.74 |
| 12581905 | 0.00170000 | 21389.23850000 | 23446748.15250000 | 1.88910000 | 12411597.14 |
| 12583910 | 0.00160000 | 20134.25600000 | 23466882.40850000 | 1.89070000 | 12411742.96 |
| 12590000 | 0.03930000 | 494787.00000000 | 23961669.40850000 | 1.93000000 | 12415372.75 |
| 12591180 | 0.00160000 | 20145.88800000 | 23981815.29650000 | 1.93160000 | 12415518.38 |
| 12593415 | 0.00280000 | 35261.56200000 | 24017076.85850000 | 1.93440000 | 12415775.88 |
| 12596430 | 0.00560000 | 70540.00800000 | 24087616.86650000 | 1.94000000 | 12416297.35 |
| 12598120 | 0.00840000 | 105824.20800000 | 24193441.07450000 | 1.94840000 | 12417081.23 |
| 12598740 | 0.00960000 | 120947.90400000 | 24314388.97850000 | 1.95800000 | 12417971.90 |
| 12600000 | 0.01300000 | 163800.00000000 | 24478188.97850000 | 1.97100000 | 12419172.49 |
| 12601195 | 0.00300000 | 37803.58500000 | 24515992.56350000 | 1.97400000 | 12419449.12 |
| 12607170 | 0.00100000 | 12607.17000000 | 24528599.73350000 | 1.97500000 | 12419544.17 |
| 12607210 | 0.00300000 | 37821.63000000 | 24566421.36350000 | 1.97800000 | 12419828.80 |
| 12607790 | 0.00110000 | 13868.56900000 | 24580289.93250000 | 1.97910000 | 12419933.27 |
| 12609960 | 0.00110000 | 13870.95600000 | 24594160.88850000 | 1.98020000 | 12420038.83 |
| 12610465 | 0.00470000 | 59269.18550000 | 24653430.07400000 | 1.98490000 | 12420489.73 |
| 12615385 | 0.00180000 | 22707.69300000 | 24676137.76700000 | 1.98670000 | 12420666.31 |
| 12616520 | 0.00560000 | 70652.51200000 | 24746790.27900000 | 1.99230000 | 12421216.82 |
| 12617885 | 0.00270000 | 34068.28950000 | 24780858.56850000 | 1.99500000 | 12421482.99 |
| 12622140 | 0.00300000 | 37866.42000000 | 24818724.98850000 | 1.99800000 | 12421784.28 |
| 12631165 | 0.00560000 | 70734.52400000 | 24889459.51250000 | 2.00360000 | 12422369.49 |
| 12631455 | 0.00480000 | 60630.98400000 | 24950090.49650000 | 2.00840000 | 12422869.20 |
| 12633610 | 0.00400000 | 50534.44000000 | 25000624.93650000 | 2.01240000 | 12423288.08 |
| 12635230 | 0.00160000 | 20216.36800000 | 25020841.30450000 | 2.01400000 | 12423456.46 |
| 12637295 | 0.02380000 | 300767.62100000 | 25321608.92550000 | 2.03780000 | 12425953.93 |
| 12638370 | 0.00560000 | 70774.87200000 | 25392383.79750000 | 2.04340000 | 12426536.07 |
| 12640000 | 0.00180000 | 22752.00000000 | 25415135.79750000 | 2.04520000 | 12426723.94 |
| 12642775 | 0.00450000 | 56892.48750000 | 25472028.28500000 | 2.04970000 | 12427198.27 |
| 12645105 | 0.01190000 | 150476.74950000 | 25622505.03450000 | 2.06160000 | 12428456.07 |
| 12646690 | 0.00130000 | 16440.69700000 | 25638945.73150000 | 2.06290000 | 12428593.60 |
| 12646730 | 0.00140000 | 17705.42200000 | 25656651.15350000 | 2.06430000 | 12428741.54 |
| 12646880 | 0.00100000 | 12646.88000000 | 25669298.03350000 | 2.06530000 | 12428847.16 |
| 12649470 | 0.00100000 | 12649.47000000 | 25681947.50350000 | 2.06630000 | 12428953.93 |
| 12650000 | 0.02000000 | 253000.00000000 | 25934947.50350000 | 2.08630000 | 12431072.95 |
| 12652435 | 0.00190000 | 24039.62650000 | 25958987.13000000 | 2.08820000 | 12431274.37 |
| 12655285 | 0.00460000 | 58214.31100000 | 26017201.44100000 | 2.09280000 | 12431766.74 |
| 12657875 | 0.00830000 | 105060.36250000 | 26122261.80350000 | 2.10110000 | 12432659.94 |
| 12658810 | 0.00560000 | 70889.33600000 | 26193151.13950000 | 2.10670000 | 12433261.09 |
| 12658850 | 0.00180000 | 22785.93000000 | 26215937.06950000 | 2.10850000 | 12433453.67 |
| 12661560 | 0.00190000 | 24056.96400000 | 26239994.03350000 | 2.11040000 | 12433659.04 |
| 12665815 | 0.00160000 | 20265.30400000 | 26260259.33750000 | 2.11200000 | 12433834.91 |
| 12667490 | 0.00160000 | 20267.98400000 | 26280527.32150000 | 2.11360000 | 12434011.79 |
| 12668380 | 0.00160000 | 20269.40800000 | 26300796.72950000 | 2.11520000 | 12434189.07 |
| 12670625 | 0.00100000 | 12670.62500000 | 26313467.35450000 | 2.11620000 | 12434300.80 |
| 12680000 | 0.00180000 | 22824.00000000 | 26336291.35450000 | 2.11800000 | 12434509.61 |
| 12680930 | 0.00160000 | 20289.48800000 | 26356580.84250000 | 2.11960000 | 12434695.62 |
| 12682905 | 0.00180000 | 22829.22900000 | 26379410.07150000 | 2.12140000 | 12434906.23 |
| 12686250 | 0.00800000 | 101490.00000000 | 26480900.07150000 | 2.12940000 | 12435850.51 |
| 12689570 | 0.00190000 | 24110.18300000 | 26505010.25450000 | 2.13130000 | 12436076.69 |
| 12691650 | 0.15000000 | 1903747.50000000 | 28408757.75450000 | 2.28130000 | 12452881.14 |