| 売値(JPY) | 数量(BTC) | 数量(JPY) | 累計(JPY) | 累計(BTC) | 単価(JPY) |
|---|---|---|---|---|---|
| 10579870 | 0.00100000 | 10579.87000000 | 10579.87000000 | 0.00100000 | 10579870.00 |
| 10585495 | 0.01980000 | 209592.80100000 | 220172.67100000 | 0.02080000 | 10585224.57 |
| 10585500 | 0.00400000 | 42342.00000000 | 262514.67100000 | 0.02480000 | 10585268.99 |
| 10586000 | 0.04160000 | 440377.60000000 | 702892.27100000 | 0.06640000 | 10585726.97 |
| 10593410 | 0.00100000 | 10593.41000000 | 713485.68100000 | 0.06740000 | 10585840.96 |
| 10596175 | 0.04000000 | 423847.00000000 | 1137332.68100000 | 0.10740000 | 10589689.77 |
| 10596445 | 0.04000000 | 423857.80000000 | 1561190.48100000 | 0.14740000 | 10591522.94 |
| 10602615 | 0.04000000 | 424104.60000000 | 1985295.08100000 | 0.18740000 | 10593890.51 |
| 10606940 | 0.00100000 | 10606.94000000 | 1995902.02100000 | 0.18840000 | 10593959.77 |
| 10620480 | 0.00100000 | 10620.48000000 | 2006522.50100000 | 0.18940000 | 10594099.79 |
| 10634020 | 0.00100000 | 10634.02000000 | 2017156.52100000 | 0.19040000 | 10594309.46 |
| 10647560 | 0.00100000 | 10647.56000000 | 2027804.08100000 | 0.19140000 | 10594587.68 |
| 10658540 | 0.00200000 | 21317.08000000 | 2049121.16100000 | 0.19340000 | 10595249.02 |
| 10661100 | 0.00100000 | 10661.10000000 | 2059782.26100000 | 0.19440000 | 10595587.76 |
| 10674630 | 0.00100000 | 10674.63000000 | 2070456.89100000 | 0.19540000 | 10595992.28 |
| 10688170 | 0.00100000 | 10688.17000000 | 2081145.06100000 | 0.19640000 | 10596461.61 |
| 10700000 | 0.00320000 | 34240.00000000 | 2115385.06100000 | 0.19960000 | 10598121.55 |
| 10701710 | 0.00100000 | 10701.71000000 | 2126086.77100000 | 0.20060000 | 10598637.94 |
| 10715250 | 0.00100000 | 10715.25000000 | 2136802.02100000 | 0.20160000 | 10599216.37 |
| 10719990 | 0.06600000 | 707519.34000000 | 2844321.36100000 | 0.26760000 | 10629003.59 |
| 10728780 | 0.00100000 | 10728.78000000 | 2855050.14100000 | 0.26860000 | 10629375.06 |
| 10742320 | 0.00100000 | 10742.32000000 | 2865792.46100000 | 0.26960000 | 10629793.99 |
| 10755860 | 0.00030000 | 3226.75800000 | 2869019.21900000 | 0.26990000 | 10629934.12 |
| 10762630 | 0.00100000 | 10762.63000000 | 2879781.84900000 | 0.27090000 | 10630423.95 |
| 10765765 | 0.01400000 | 150720.71000000 | 3030502.55900000 | 0.28490000 | 10637074.62 |
| 10769400 | 0.00100000 | 10769.40000000 | 3041271.95900000 | 0.28590000 | 10637537.46 |
| 10774995 | 0.04280000 | 461169.78600000 | 3502441.74500000 | 0.32870000 | 10655435.79 |
| 10778045 | 0.00170000 | 18322.67650000 | 3520764.42150000 | 0.33040000 | 10656066.65 |
| 10782940 | 0.00100000 | 10782.94000000 | 3531547.36150000 | 0.33140000 | 10656449.49 |
| 10787420 | 0.01000000 | 107874.20000000 | 3639421.56150000 | 0.34140000 | 10660285.77 |
| 10787695 | 0.01400000 | 151027.73000000 | 3790449.29150000 | 0.35540000 | 10665304.70 |
| 10796470 | 0.00100000 | 10796.47000000 | 3801245.76150000 | 0.35640000 | 10665672.73 |
| 10800000 | 0.00300000 | 32400.00000000 | 3833645.76150000 | 0.35940000 | 10666793.99 |
| 10810010 | 0.00100000 | 10810.01000000 | 3844455.77150000 | 0.36040000 | 10667191.37 |
| 10823550 | 0.00100000 | 10823.55000000 | 3855279.32150000 | 0.36140000 | 10667624.02 |
| 10832910 | 0.01540000 | 166826.81400000 | 4022106.13550000 | 0.37680000 | 10674379.34 |
| 10837090 | 0.00100000 | 10837.09000000 | 4032943.22550000 | 0.37780000 | 10674810.02 |
| 10850630 | 0.00100000 | 10850.63000000 | 4043793.85550000 | 0.37880000 | 10675274.17 |
| 10860510 | 0.00150000 | 16290.76500000 | 4060084.62050000 | 0.38030000 | 10676004.79 |
| 10860990 | 0.00180000 | 19549.78200000 | 4079634.40250000 | 0.38210000 | 10676876.22 |
| 10864160 | 0.00100000 | 10864.16000000 | 4090498.56250000 | 0.38310000 | 10677365.08 |
| 10877700 | 0.00100000 | 10877.70000000 | 4101376.26250000 | 0.38410000 | 10677886.65 |
| 10891240 | 0.00100000 | 10891.24000000 | 4112267.50250000 | 0.38510000 | 10678440.67 |
| 10900000 | 0.00310000 | 33790.00000000 | 4146057.50250000 | 0.38820000 | 10680209.95 |
| 10904780 | 0.00100000 | 10904.78000000 | 4156962.28250000 | 0.38920000 | 10680786.95 |
| 10918320 | 0.00100000 | 10918.32000000 | 4167880.60250000 | 0.39020000 | 10681395.70 |
| 10931850 | 0.00100000 | 10931.85000000 | 4178812.45250000 | 0.39120000 | 10682035.92 |
| 10945390 | 0.00100000 | 10945.39000000 | 4189757.84250000 | 0.39220000 | 10682707.40 |
| 10950905 | 0.01200000 | 131410.86000000 | 4321168.70250000 | 0.40420000 | 10690669.72 |
| 10957740 | 0.00210000 | 23011.25400000 | 4344179.95650000 | 0.40630000 | 10692050.10 |
| 10958540 | 0.00130000 | 14246.10200000 | 4358426.05850000 | 0.40760000 | 10692900.05 |
| 10958930 | 0.00100000 | 10958.93000000 | 4369384.98850000 | 0.40860000 | 10693551.12 |
| 10965700 | 0.00100000 | 10965.70000000 | 4380350.68850000 | 0.40960000 | 10694215.55 |
| 10969630 | 0.00300000 | 32908.89000000 | 4413259.57850000 | 0.41260000 | 10696218.08 |
| 10972470 | 0.00010000 | 1097.24700000 | 4414356.82550000 | 0.41270000 | 10696285.01 |
| 10986000 | 0.00100000 | 10986.00000000 | 4425342.82550000 | 0.41370000 | 10696985.32 |
| 10999540 | 0.00100000 | 10999.54000000 | 4436342.36550000 | 0.41470000 | 10697714.89 |
| 11000000 | 0.00310000 | 34100.00000000 | 4470442.36550000 | 0.41780000 | 10699957.79 |
| 11012395 | 0.01000000 | 110123.95000000 | 4580566.31550000 | 0.42780000 | 10707261.14 |
| 11013080 | 0.00100000 | 11013.08000000 | 4591579.39550000 | 0.42880000 | 10707974.34 |
| 11026620 | 0.00100000 | 11026.62000000 | 4602606.01550000 | 0.42980000 | 10708715.72 |
| 11027540 | 0.00180000 | 19849.57200000 | 4622455.58750000 | 0.43160000 | 10710045.38 |
| 11040160 | 0.00100000 | 11040.16000000 | 4633495.74750000 | 0.43260000 | 10710808.48 |
| 11050000 | 0.01000000 | 110500.00000000 | 4743995.74750000 | 0.44260000 | 10718472.09 |
| 11053690 | 0.00100000 | 11053.69000000 | 4755049.43750000 | 0.44360000 | 10719227.77 |
| 11060460 | 0.00100000 | 11060.46000000 | 4766109.89750000 | 0.44460000 | 10719995.27 |
| 11064585 | 0.00920000 | 101794.18200000 | 4867904.07950000 | 0.45380000 | 10726981.22 |
| 11067230 | 0.00100000 | 11067.23000000 | 4878971.30950000 | 0.45480000 | 10727729.35 |
| 11078155 | 0.00200000 | 22156.31000000 | 4901127.61950000 | 0.45680000 | 10729263.62 |
| 11078535 | 0.01000000 | 110785.35000000 | 5011912.96950000 | 0.46680000 | 10736745.86 |
| 11080770 | 0.00100000 | 11080.77000000 | 5022993.73950000 | 0.46780000 | 10737481.27 |
| 11090280 | 0.01400000 | 155263.92000000 | 5178257.65950000 | 0.48180000 | 10747732.79 |
| 11094310 | 0.00100000 | 11094.31000000 | 5189351.96950000 | 0.48280000 | 10748450.64 |
| 11100000 | 0.00290000 | 32190.00000000 | 5221541.96950000 | 0.48570000 | 10750549.66 |
| 11107850 | 0.00100000 | 11107.85000000 | 5232649.81950000 | 0.48670000 | 10751283.79 |
| 11121380 | 0.00100000 | 11121.38000000 | 5243771.19950000 | 0.48770000 | 10752042.65 |
| 11134920 | 0.00100000 | 11134.92000000 | 5254906.11950000 | 0.48870000 | 10752826.11 |
| 11138400 | 0.01000000 | 111384.00000000 | 5366290.11950000 | 0.49870000 | 10760557.69 |
| 11144060 | 0.00440000 | 49033.86400000 | 5415323.98350000 | 0.50310000 | 10763911.71 |
| 11145110 | 0.00210000 | 23404.73100000 | 5438728.71450000 | 0.50520000 | 10765496.27 |
| 11148460 | 0.00100000 | 11148.46000000 | 5449877.17450000 | 0.50620000 | 10766252.81 |
| 11150000 | 0.01000000 | 111500.00000000 | 5561377.17450000 | 0.51620000 | 10773686.89 |
| 11151950 | 0.00480000 | 53529.36000000 | 5614906.53450000 | 0.52100000 | 10777171.85 |
| 11157930 | 0.01000000 | 111579.30000000 | 5726485.83450000 | 0.53100000 | 10784342.44 |
| 11162000 | 0.00100000 | 11162.00000000 | 5737647.83450000 | 0.53200000 | 10785052.32 |
| 11169010 | 0.00120000 | 13402.81200000 | 5751050.64650000 | 0.53320000 | 10785916.44 |
| 11175540 | 0.00100000 | 11175.54000000 | 5762226.18650000 | 0.53420000 | 10786645.80 |
| 11189070 | 0.00100000 | 11189.07000000 | 5773415.25650000 | 0.53520000 | 10787397.71 |
| 11194040 | 0.00270000 | 30223.90800000 | 5803639.16450000 | 0.53790000 | 10789438.86 |
| 11200000 | 0.00280000 | 31360.00000000 | 5834999.16450000 | 0.54070000 | 10791564.94 |
| 11202610 | 0.00100000 | 11202.61000000 | 5846201.77450000 | 0.54170000 | 10792323.75 |
| 11205990 | 0.00800000 | 89647.92000000 | 5935849.69450000 | 0.54970000 | 10798344.00 |
| 11215930 | 0.00190000 | 21310.26700000 | 5957159.96150000 | 0.55160000 | 10799782.38 |
| 11216150 | 0.00100000 | 11216.15000000 | 5968376.11150000 | 0.55260000 | 10800535.85 |
| 11226955 | 0.00150000 | 16840.43250000 | 5985216.54400000 | 0.55410000 | 10801690.21 |
| 11229690 | 0.00100000 | 11229.69000000 | 5996446.23400000 | 0.55510000 | 10802461.24 |
| 11233260 | 0.00270000 | 30329.80200000 | 6026776.03600000 | 0.55780000 | 10804546.50 |
| 11236795 | 0.01000000 | 112367.95000000 | 6139143.98600000 | 0.56780000 | 10812159.19 |
| 11239200 | 0.00290000 | 32593.68000000 | 6171737.66600000 | 0.57070000 | 10814329.19 |
| 11239490 | 0.00500000 | 56197.45000000 | 6227935.11600000 | 0.57570000 | 10818021.74 |
| 11243220 | 0.00100000 | 11243.22000000 | 6239178.33600000 | 0.57670000 | 10818759.04 |
| 11250000 | 0.01000000 | 112500.00000000 | 6351678.33600000 | 0.58670000 | 10826109.32 |
| 11251010 | 0.00500000 | 56255.05000000 | 6407933.38600000 | 0.59170000 | 10829699.82 |
| 11252260 | 0.00150000 | 16878.39000000 | 6424811.77600000 | 0.59320000 | 10830768.33 |
| 11256760 | 0.00100000 | 11256.76000000 | 6436068.53600000 | 0.59420000 | 10831485.25 |
| 11265135 | 0.01670000 | 188127.75450000 | 6624196.29050000 | 0.61090000 | 10843339.81 |
| 11270300 | 0.00100000 | 11270.30000000 | 6635466.59050000 | 0.61190000 | 10844037.57 |
| 11274040 | 0.00270000 | 30439.90800000 | 6665906.49850000 | 0.61460000 | 10845926.62 |
| 11283840 | 0.00100000 | 11283.84000000 | 6677190.33850000 | 0.61560000 | 10846637.98 |
| 11290000 | 0.02250000 | 254025.00000000 | 6931215.33850000 | 0.63810000 | 10862271.33 |
| 11293265 | 0.00100000 | 11293.26500000 | 6942508.60350000 | 0.63910000 | 10862945.71 |
| 11296170 | 0.00150000 | 16944.25500000 | 6959452.85850000 | 0.64060000 | 10863960.13 |
| 11297380 | 0.00100000 | 11297.38000000 | 6970750.23850000 | 0.64160000 | 10864635.66 |
| 11297665 | 0.00270000 | 30503.69550000 | 7001253.93400000 | 0.64430000 | 10866450.31 |
| 11300000 | 0.00300000 | 33900.00000000 | 7035153.93400000 | 0.64730000 | 10868459.65 |
| 11310910 | 0.00100000 | 11310.91000000 | 7046464.84400000 | 0.64830000 | 10869142.13 |
| 11317680 | 0.00100000 | 11317.68000000 | 7057782.52400000 | 0.64930000 | 10869832.93 |
| 11319525 | 0.00150000 | 16979.28750000 | 7074761.81150000 | 0.65080000 | 10870869.41 |
| 11324450 | 0.00100000 | 11324.45000000 | 7086086.26150000 | 0.65180000 | 10871565.30 |
| 11331785 | 0.00480000 | 54392.56800000 | 7140478.82950000 | 0.65660000 | 10874929.68 |
| 11336290 | 0.00180000 | 20405.32200000 | 7160884.15150000 | 0.65840000 | 10876191.00 |
| 11337985 | 0.00100000 | 11337.98500000 | 7172222.13650000 | 0.65940000 | 10876891.32 |
| 11337990 | 0.00100000 | 11337.99000000 | 7183560.12650000 | 0.66040000 | 10877589.53 |
| 11347045 | 0.00180000 | 20424.68100000 | 7203984.80750000 | 0.66220000 | 10878865.61 |
| 11350000 | 0.01000000 | 113500.00000000 | 7317484.80750000 | 0.67220000 | 10885874.45 |
| 11372505 | 0.01000000 | 113725.05000000 | 7431209.85750000 | 0.68220000 | 10893007.71 |
| 11386855 | 0.00180000 | 20496.33900000 | 7451706.19650000 | 0.68400000 | 10894307.30 |
| 11389005 | 0.00620000 | 70611.83100000 | 7522318.02750000 | 0.69020000 | 10898751.13 |
| 11390000 | 0.02230000 | 253997.00000000 | 7776315.02750000 | 0.71250000 | 10914126.35 |
| 11398420 | 0.00110000 | 12538.26200000 | 7788853.28950000 | 0.71360000 | 10914872.88 |
| 11400000 | 0.01410000 | 160740.00000000 | 7949593.28950000 | 0.72770000 | 10924272.76 |
| 11401210 | 0.00180000 | 20522.17800000 | 7970115.46750000 | 0.72950000 | 10925449.58 |
| 11401435 | 0.00170000 | 19382.43950000 | 7989497.90700000 | 0.73120000 | 10926556.22 |
| 11402985 | 0.00130000 | 14823.88050000 | 8004321.78750000 | 0.73250000 | 10927401.76 |
| 11415430 | 0.00250000 | 28538.57500000 | 8032860.36250000 | 0.73500000 | 10929061.72 |
| 11418355 | 0.00880000 | 100481.52400000 | 8133341.88650000 | 0.74380000 | 10934850.61 |
| 11422140 | 0.00290000 | 33124.20600000 | 8166466.09250000 | 0.74670000 | 10936743.13 |
| 11422350 | 0.00270000 | 30840.34500000 | 8197306.43750000 | 0.74940000 | 10938492.71 |
| 11422600 | 0.00100000 | 11422.60000000 | 8208729.03750000 | 0.75040000 | 10939137.84 |
| 11437430 | 0.00150000 | 17156.14500000 | 8225885.18250000 | 0.75190000 | 10940131.91 |
| 11444000 | 0.00200000 | 22888.00000000 | 8248773.18250000 | 0.75390000 | 10941468.61 |
| 11448855 | 0.00180000 | 20607.93900000 | 8269381.12150000 | 0.75570000 | 10942677.15 |
| 11449950 | 0.00440000 | 50379.78000000 | 8319760.90150000 | 0.76010000 | 10945613.61 |
| 11450065 | 0.00160000 | 18320.10400000 | 8338081.00550000 | 0.76170000 | 10946673.24 |
| 11456170 | 0.00900000 | 103105.53000000 | 8441186.53550000 | 0.77070000 | 10952622.99 |
| 11457225 | 0.00110000 | 12602.94750000 | 8453789.48300000 | 0.77180000 | 10953342.17 |
| 11464910 | 0.00100000 | 11464.91000000 | 8465254.39300000 | 0.77280000 | 10954004.13 |
| 11476910 | 0.00620000 | 71156.84200000 | 8536411.23500000 | 0.77900000 | 10958165.90 |
| 11481100 | 0.00130000 | 14925.43000000 | 8551336.66500000 | 0.78030000 | 10959037.12 |
| 11490000 | 0.02210000 | 253929.00000000 | 8805265.66500000 | 0.80240000 | 10973661.10 |