| 売値(JPY) | 数量(BTC) | 数量(JPY) | 累計(JPY) | 累計(BTC) | 単価(JPY) |
|---|---|---|---|---|---|
| 9520010 | 0.02000000 | 190400.20000000 | 190400.20000000 | 0.02000000 | 9520010.00 |
| 9525800 | 0.02000000 | 190516.00000000 | 380916.20000000 | 0.04000000 | 9522905.00 |
| 9528455 | 0.04000000 | 381138.20000000 | 762054.40000000 | 0.08000000 | 9525680.00 |
| 9528500 | 0.08100000 | 771808.50000000 | 1533862.90000000 | 0.16100000 | 9527098.76 |
| 9528620 | 0.02000000 | 190572.40000000 | 1724435.30000000 | 0.18100000 | 9527266.85 |
| 9529000 | 0.11250000 | 1072012.50000000 | 2796447.80000000 | 0.29350000 | 9527931.18 |
| 9530495 | 0.02000000 | 190609.90000000 | 2987057.70000000 | 0.31350000 | 9528094.74 |
| 9533895 | 0.04000000 | 381355.80000000 | 3368413.50000000 | 0.35350000 | 9528751.06 |
| 9537450 | 0.00100000 | 9537.45000000 | 3377950.95000000 | 0.35450000 | 9528775.60 |
| 9538170 | 0.04000000 | 381526.80000000 | 3759477.75000000 | 0.39450000 | 9529728.14 |
| 9539240 | 0.04000000 | 381569.60000000 | 4141047.35000000 | 0.43450000 | 9530603.80 |
| 9544495 | 0.00750000 | 71583.71250000 | 4212631.06250000 | 0.44200000 | 9530839.51 |
| 9544500 | 0.00190000 | 18134.55000000 | 4230765.61250000 | 0.44390000 | 9530897.98 |
| 9550000 | 0.00170000 | 16235.00000000 | 4247000.61250000 | 0.44560000 | 9530970.85 |
| 9550990 | 0.00080000 | 7640.79200000 | 4254641.40450000 | 0.44640000 | 9531006.73 |
| 9557760 | 0.00100000 | 9557.76000000 | 4264199.16450000 | 0.44740000 | 9531066.53 |
| 9557920 | 0.00390000 | 37275.88800000 | 4301475.05250000 | 0.45130000 | 9531298.59 |
| 9564530 | 0.00100000 | 9564.53000000 | 4311039.58250000 | 0.45230000 | 9531372.06 |
| 9574205 | 0.00100000 | 9574.20500000 | 4320613.78750000 | 0.45330000 | 9531466.55 |
| 9575000 | 0.00170000 | 16277.50000000 | 4336891.28750000 | 0.45500000 | 9531629.20 |
| 9578060 | 0.00100000 | 9578.06000000 | 4346469.34750000 | 0.45600000 | 9531731.03 |
| 9578130 | 0.00100000 | 9578.13000000 | 4356047.47750000 | 0.45700000 | 9531832.55 |
| 9590770 | 0.00200000 | 19181.54000000 | 4375229.01750000 | 0.45900000 | 9532089.36 |
| 9591600 | 0.00100000 | 9591.60000000 | 4384820.61750000 | 0.46000000 | 9532218.73 |
| 9599405 | 0.00060000 | 5759.64300000 | 4390580.26050000 | 0.46060000 | 9532306.25 |
| 9600000 | 0.00180000 | 17280.00000000 | 4407860.26050000 | 0.46240000 | 9532569.77 |
| 9605140 | 0.00070000 | 6723.59800000 | 4414583.85850000 | 0.46310000 | 9532679.46 |
| 9605470 | 0.00190000 | 18250.39300000 | 4432834.25150000 | 0.46500000 | 9532976.88 |
| 9607160 | 0.00100000 | 9607.16000000 | 4442441.41150000 | 0.46600000 | 9533136.08 |
| 9612275 | 0.00600000 | 57673.65000000 | 4500115.06150000 | 0.47200000 | 9534142.08 |
| 9618480 | 0.00570000 | 54825.33600000 | 4554940.39750000 | 0.47770000 | 9535148.41 |
| 9618680 | 0.00100000 | 9618.68000000 | 4564559.07750000 | 0.47870000 | 9535322.91 |
| 9625000 | 0.00170000 | 16362.50000000 | 4580921.57750000 | 0.48040000 | 9535640.25 |
| 9628980 | 0.02000000 | 192579.60000000 | 4773501.17750000 | 0.50040000 | 9539370.86 |
| 9628990 | 0.02000000 | 192579.80000000 | 4966080.97750000 | 0.52040000 | 9542815.10 |
| 9630490 | 0.02000000 | 192609.80000000 | 5158690.77750000 | 0.54040000 | 9546059.91 |
| 9631815 | 0.00100000 | 9631.81500000 | 5168322.59250000 | 0.54140000 | 9546218.31 |
| 9632210 | 0.00100000 | 9632.21000000 | 5177954.80250000 | 0.54240000 | 9546376.85 |
| 9632820 | 0.00100000 | 9632.82000000 | 5187587.62250000 | 0.54340000 | 9546535.93 |
| 9633565 | 0.01560000 | 150283.61400000 | 5337871.23650000 | 0.55900000 | 9548964.64 |
| 9638830 | 0.00100000 | 9638.83000000 | 5347510.06650000 | 0.56000000 | 9549125.12 |
| 9645190 | 0.00200000 | 19290.38000000 | 5366800.44650000 | 0.56200000 | 9549466.99 |
| 9645750 | 0.00100000 | 9645.75000000 | 5376446.19650000 | 0.56300000 | 9549638.00 |
| 9646510 | 0.01040000 | 100323.70400000 | 5476769.90050000 | 0.57340000 | 9551395.01 |
| 9650000 | 0.00180000 | 17370.00000000 | 5494139.90050000 | 0.57520000 | 9551703.58 |
| 9653025 | 0.01000000 | 96530.25000000 | 5590670.15050000 | 0.58520000 | 9553434.98 |
| 9657040 | 0.00100000 | 9657.04000000 | 5600327.19050000 | 0.58620000 | 9553611.72 |
| 9658050 | 0.00610000 | 58914.10500000 | 5659241.29550000 | 0.59230000 | 9554687.31 |
| 9658555 | 0.10000000 | 965855.50000000 | 6625096.79550000 | 0.69230000 | 9569690.59 |
| 9659155 | 0.00350000 | 33807.04250000 | 6658903.83800000 | 0.69580000 | 9570140.61 |
| 9659290 | 0.00100000 | 9659.29000000 | 6668563.12800000 | 0.69680000 | 9570268.55 |
| 9666770 | 0.00060000 | 5800.06200000 | 6674363.19000000 | 0.69740000 | 9570351.58 |
| 9672830 | 0.00100000 | 9672.83000000 | 6684036.02000000 | 0.69840000 | 9570498.31 |
| 9675000 | 0.00180000 | 17415.00000000 | 6701451.02000000 | 0.70020000 | 9570766.95 |
| 9676435 | 0.00150000 | 14514.65250000 | 6715965.67250000 | 0.70170000 | 9570992.84 |
| 9686370 | 0.00100000 | 9686.37000000 | 6725652.04250000 | 0.70270000 | 9571157.03 |
| 9690490 | 0.02000000 | 193809.80000000 | 6919461.84250000 | 0.72270000 | 9574459.45 |
| 9693975 | 0.00880000 | 85306.98000000 | 7004768.82250000 | 0.73150000 | 9575897.23 |
| 9694685 | 0.00500000 | 48473.42500000 | 7053242.24750000 | 0.73650000 | 9576703.66 |
| 9699900 | 0.00100000 | 9699.90000000 | 7062942.14750000 | 0.73750000 | 9576870.71 |
| 9700000 | 0.00210000 | 20370.00000000 | 7083312.14750000 | 0.73960000 | 9577220.32 |
| 9703620 | 0.01500000 | 145554.30000000 | 7228866.44750000 | 0.75460000 | 9579732.90 |
| 9706100 | 0.00750000 | 72795.75000000 | 7301662.19750000 | 0.76210000 | 9580976.51 |
| 9713440 | 0.00060000 | 5828.06400000 | 7307490.26150000 | 0.76270000 | 9581080.72 |
| 9714385 | 0.00150000 | 14571.57750000 | 7322061.83900000 | 0.76420000 | 9581342.37 |
| 9714980 | 0.00300000 | 29144.94000000 | 7351206.77900000 | 0.76720000 | 9581864.94 |
| 9715100 | 0.01830000 | 177786.33000000 | 7528993.10900000 | 0.78550000 | 9584968.95 |
| 9716730 | 0.00150000 | 14575.09500000 | 7543568.20400000 | 0.78700000 | 9585220.08 |
| 9722000 | 0.00100000 | 9722.00000000 | 7553290.20400000 | 0.78800000 | 9585393.66 |
| 9725000 | 0.00210000 | 20422.50000000 | 7573712.70400000 | 0.79010000 | 9585764.72 |
| 9726980 | 0.00100000 | 9726.98000000 | 7583439.68400000 | 0.79110000 | 9585943.22 |
| 9735110 | 0.00730000 | 71066.30300000 | 7654505.98700000 | 0.79840000 | 9587307.10 |
| 9740520 | 0.00100000 | 9740.52000000 | 7664246.50700000 | 0.79940000 | 9587498.76 |
| 9746225 | 0.00300000 | 29238.67500000 | 7693485.18200000 | 0.80240000 | 9588092.20 |
| 9747690 | 0.00300000 | 29243.07000000 | 7722728.25200000 | 0.80540000 | 9588686.68 |
| 9750000 | 0.00210000 | 20475.00000000 | 7743203.25200000 | 0.80750000 | 9589106.19 |
| 9754060 | 0.00100000 | 9754.06000000 | 7752957.31200000 | 0.80850000 | 9589310.22 |
| 9760825 | 0.00100000 | 9760.82500000 | 7762718.13700000 | 0.80950000 | 9589522.10 |
| 9763435 | 0.00360000 | 35148.36600000 | 7797866.50300000 | 0.81310000 | 9590292.10 |
| 9767590 | 0.00100000 | 9767.59000000 | 7807634.09300000 | 0.81410000 | 9590509.88 |
| 9769995 | 0.01030000 | 100630.94850000 | 7908265.04150000 | 0.82440000 | 9592752.36 |
| 9774250 | 0.00130000 | 12706.52500000 | 7920971.56650000 | 0.82570000 | 9593038.11 |
| 9774700 | 0.00350000 | 34211.45000000 | 7955183.01650000 | 0.82920000 | 9593804.89 |
| 9775000 | 0.00210000 | 20527.50000000 | 7975710.51650000 | 0.83130000 | 9594262.62 |
| 9777400 | 0.02110000 | 206303.14000000 | 8182013.65650000 | 0.85240000 | 9598795.94 |
| 9777410 | 0.02000000 | 195548.20000000 | 8377561.85650000 | 0.87240000 | 9602890.71 |
| 9777420 | 0.02000000 | 195548.40000000 | 8573110.25650000 | 0.89240000 | 9606802.17 |
| 9777430 | 0.02000000 | 195548.60000000 | 8768658.85650000 | 0.91240000 | 9610542.37 |
| 9777440 | 0.02000000 | 195548.80000000 | 8964207.65650000 | 0.93240000 | 9614122.33 |
| 9777450 | 0.02000000 | 195549.00000000 | 9159756.65650000 | 0.95240000 | 9617552.14 |
| 9777460 | 0.02000000 | 195549.20000000 | 9355305.85650000 | 0.97240000 | 9620841.07 |
| 9777470 | 0.02000000 | 195549.40000000 | 9550855.25650000 | 0.99240000 | 9623997.64 |
| 9777480 | 0.02000000 | 195549.60000000 | 9746404.85650000 | 1.01240000 | 9627029.69 |
| 9777490 | 0.02000000 | 195549.80000000 | 9941954.65650000 | 1.03240000 | 9629944.46 |
| 9778490 | 0.00410000 | 40091.80900000 | 9982046.46550000 | 1.03650000 | 9630532.05 |
| 9779990 | 0.00020000 | 1955.99800000 | 9984002.46350000 | 1.03670000 | 9630560.88 |
| 9781130 | 0.00100000 | 9781.13000000 | 9993783.59350000 | 1.03770000 | 9630705.98 |
| 9781425 | 0.01100000 | 107595.67500000 | 10101379.26850000 | 1.04870000 | 9632286.90 |
| 9781430 | 0.00100000 | 9781.43000000 | 10111160.69850000 | 1.04970000 | 9632428.98 |
| 9784900 | 0.02000000 | 195698.00000000 | 10306858.69850000 | 1.06970000 | 9635279.70 |
| 9786490 | 0.02000000 | 195729.80000000 | 10502588.49850000 | 1.08970000 | 9638054.97 |
| 9789490 | 0.02000000 | 195789.80000000 | 10698378.29850000 | 1.10970000 | 9640784.26 |
| 9790000 | 0.06100000 | 597190.00000000 | 11295568.29850000 | 1.17070000 | 9648559.24 |
| 9791195 | 0.00100000 | 9791.19500000 | 11305359.49350000 | 1.17170000 | 9648680.97 |
| 9791490 | 0.02000000 | 195829.80000000 | 11501189.29350000 | 1.19170000 | 9651077.70 |
| 9794670 | 0.00100000 | 9794.67000000 | 11510983.96350000 | 1.19270000 | 9651198.09 |
| 9794800 | 0.02000000 | 195896.00000000 | 11706879.96350000 | 1.21270000 | 9653566.39 |
| 9794900 | 0.02000000 | 195898.00000000 | 11902777.96350000 | 1.23270000 | 9655859.47 |
| 9796700 | 0.02000000 | 195934.00000000 | 12098711.96350000 | 1.25270000 | 9658108.06 |
| 9796800 | 0.02000000 | 195936.00000000 | 12294647.96350000 | 1.27270000 | 9660287.55 |
| 9796900 | 0.02000000 | 195938.00000000 | 12490585.96350000 | 1.29270000 | 9662401.15 |
| 9798490 | 0.02000000 | 195969.80000000 | 12686555.76350000 | 1.31270000 | 9664474.57 |
| 9800000 | 0.08920000 | 874160.00000000 | 13560715.76350000 | 1.40190000 | 9673097.77 |
| 9801360 | 0.00210000 | 20582.85600000 | 13581298.61950000 | 1.40400000 | 9673289.62 |
| 9801895 | 0.00100000 | 9801.89500000 | 13591100.51450000 | 1.40500000 | 9673381.15 |
| 9802200 | 0.00220000 | 21564.84000000 | 13612665.35450000 | 1.40720000 | 9673582.54 |
| 9808210 | 0.00100000 | 9808.21000000 | 13622473.56450000 | 1.40820000 | 9673678.15 |
| 9808630 | 0.00310000 | 30406.75300000 | 13652880.31750000 | 1.41130000 | 9673974.57 |
| 9809795 | 0.00100000 | 9809.79500000 | 13662690.11250000 | 1.41230000 | 9674070.74 |
| 9810570 | 0.00100000 | 9810.57000000 | 13672500.68250000 | 1.41330000 | 9674167.33 |
| 9817510 | 0.00300000 | 29452.53000000 | 13701953.21250000 | 1.41630000 | 9674470.95 |
| 9821750 | 0.00100000 | 9821.75000000 | 13711774.96250000 | 1.41730000 | 9674574.87 |
| 9825000 | 0.00210000 | 20632.50000000 | 13732407.46250000 | 1.41940000 | 9674797.42 |
| 9832500 | 0.01400000 | 137655.00000000 | 13870062.46250000 | 1.43340000 | 9676337.70 |
| 9833850 | 0.00160000 | 15734.16000000 | 13885796.62250000 | 1.43500000 | 9676513.33 |
| 9835280 | 0.00100000 | 9835.28000000 | 13895631.90250000 | 1.43600000 | 9676623.89 |
| 9842050 | 0.00100000 | 9842.05000000 | 13905473.95250000 | 1.43700000 | 9676739.01 |
| 9848820 | 0.00100000 | 9848.82000000 | 13915322.77250000 | 1.43800000 | 9676858.67 |
| 9850000 | 0.01250000 | 123125.00000000 | 14038447.77250000 | 1.45050000 | 9678350.76 |
| 9850200 | 0.00500000 | 49251.00000000 | 14087698.77250000 | 1.45550000 | 9678941.10 |
| 9859140 | 0.00100000 | 9859.14000000 | 14097557.91250000 | 1.45650000 | 9679064.82 |
| 9862360 | 0.00100000 | 9862.36000000 | 14107420.27250000 | 1.45750000 | 9679190.58 |
| 9862630 | 0.00800000 | 78901.04000000 | 14186321.31250000 | 1.46550000 | 9680191.96 |
| 9874870 | 0.00200000 | 19749.74000000 | 14206071.05250000 | 1.46750000 | 9680457.28 |
| 9875900 | 0.00100000 | 9875.90000000 | 14215946.95250000 | 1.46850000 | 9680590.37 |
| 9886890 | 0.00500000 | 49434.45000000 | 14265381.40250000 | 1.47350000 | 9681290.40 |
| 9889430 | 0.00100000 | 9889.43000000 | 14275270.83250000 | 1.47450000 | 9681431.56 |
| 9894000 | 0.01540000 | 152367.60000000 | 14427638.43250000 | 1.48990000 | 9683628.72 |
| 9898300 | 0.00380000 | 37613.54000000 | 14465251.97250000 | 1.49370000 | 9684174.85 |
| 9900000 | 0.00180000 | 17820.00000000 | 14483071.97250000 | 1.49550000 | 9684434.62 |
| 9902970 | 0.00100000 | 9902.97000000 | 14492974.94250000 | 1.49650000 | 9684580.65 |
| 9910000 | 0.01000000 | 99100.00000000 | 14592074.94250000 | 1.50650000 | 9686076.96 |
| 9911200 | 0.00500000 | 49556.00000000 | 14641630.94250000 | 1.51150000 | 9686821.66 |
| 9916510 | 0.00100000 | 9916.51000000 | 14651547.45250000 | 1.51250000 | 9686973.52 |
| 9922500 | 0.00100000 | 9922.50000000 | 14661469.95250000 | 1.51350000 | 9687129.14 |
| 9926895 | 0.00500000 | 49634.47500000 | 14711104.42750000 | 1.51850000 | 9687918.62 |
| 9930050 | 0.00100000 | 9930.05000000 | 14721034.47750000 | 1.51950000 | 9688077.97 |
| 9935120 | 0.00200000 | 19870.24000000 | 14740904.71750000 | 1.52150000 | 9688402.71 |
| 9943590 | 0.00100000 | 9943.59000000 | 14750848.30750000 | 1.52250000 | 9688570.32 |
| 9950000 | 0.00100000 | 9950.00000000 | 14760798.30750000 | 1.52350000 | 9688741.91 |