| 売値(JPY) | 数量(BTC) | 数量(JPY) | 累計(JPY) | 累計(BTC) | 単価(JPY) |
|---|---|---|---|---|---|
| 12297980 | 0.00140000 | 17217.17200000 | 17217.17200000 | 0.00140000 | 12297980.00 |
| 12300000 | 0.00100000 | 12300.00000000 | 29517.17200000 | 0.00240000 | 12298821.67 |
| 12311030 | 0.00100000 | 12311.03000000 | 41828.20200000 | 0.00340000 | 12302412.35 |
| 12311895 | 0.01000000 | 123118.95000000 | 164947.15200000 | 0.01340000 | 12309488.96 |
| 12314995 | 0.02080000 | 256151.89600000 | 421099.04800000 | 0.03420000 | 12312837.66 |
| 12315000 | 0.02590000 | 318958.50000000 | 740057.54800000 | 0.06010000 | 12313769.52 |
| 12318330 | 0.02000000 | 246366.60000000 | 986424.14800000 | 0.08010000 | 12314908.21 |
| 12332180 | 0.00100000 | 12332.18000000 | 998756.32800000 | 0.08110000 | 12315121.18 |
| 12334360 | 0.04000000 | 493374.40000000 | 1492130.72800000 | 0.12110000 | 12321475.87 |
| 12338270 | 0.00160000 | 19741.23200000 | 1511871.96000000 | 0.12270000 | 12321694.87 |
| 12339880 | 0.04000000 | 493595.20000000 | 2005467.16000000 | 0.16270000 | 12326165.70 |
| 12341970 | 0.00340000 | 41962.69800000 | 2047429.85800000 | 0.16610000 | 12326489.21 |
| 12342060 | 0.00180000 | 22215.70800000 | 2069645.56600000 | 0.16790000 | 12326656.14 |
| 12342420 | 0.00500000 | 61712.10000000 | 2131357.66600000 | 0.17290000 | 12327112.01 |
| 12344840 | 0.00890000 | 109869.07600000 | 2241226.74200000 | 0.18180000 | 12327979.88 |
| 12353330 | 0.00100000 | 12353.33000000 | 2253580.07200000 | 0.18280000 | 12328118.56 |
| 12356185 | 0.02000000 | 247123.70000000 | 2500703.77200000 | 0.20280000 | 12330886.45 |
| 12360000 | 0.00200000 | 24720.00000000 | 2525423.77200000 | 0.20480000 | 12331170.76 |
| 12360095 | 0.00580000 | 71688.55100000 | 2597112.32300000 | 0.21060000 | 12331967.35 |
| 12362405 | 0.00120000 | 14834.88600000 | 2611947.20900000 | 0.21180000 | 12332139.80 |
| 12379740 | 0.01220000 | 151032.82800000 | 2762980.03700000 | 0.22400000 | 12334732.31 |
| 12379775 | 0.00430000 | 53233.03250000 | 2816213.06950000 | 0.22830000 | 12335580.68 |
| 12383445 | 0.00170000 | 21051.85650000 | 2837264.92600000 | 0.23000000 | 12335934.46 |
| 12383630 | 0.00200000 | 24767.26000000 | 2862032.18600000 | 0.23200000 | 12336345.63 |
| 12390000 | 0.02050000 | 253995.00000000 | 3116027.18600000 | 0.25250000 | 12340701.73 |
| 12395640 | 0.00100000 | 12395.64000000 | 3128422.82600000 | 0.25350000 | 12340918.45 |
| 12396205 | 0.00160000 | 19833.92800000 | 3148256.75400000 | 0.25510000 | 12341265.21 |
| 12398025 | 0.00570000 | 70668.74250000 | 3218925.49650000 | 0.26080000 | 12342505.74 |
| 12398750 | 0.00570000 | 70672.87500000 | 3289598.37150000 | 0.26650000 | 12343708.71 |
| 12400000 | 0.01590000 | 197160.00000000 | 3486758.37150000 | 0.28240000 | 12346878.09 |
| 12403000 | 0.05000000 | 620150.00000000 | 4106908.37150000 | 0.33240000 | 12355320.01 |
| 12403100 | 0.05000000 | 620155.00000000 | 4727063.37150000 | 0.38240000 | 12361567.39 |
| 12403200 | 0.05000000 | 620160.00000000 | 5347223.37150000 | 0.43240000 | 12366381.53 |
| 12403300 | 0.05000000 | 620165.00000000 | 5967388.37150000 | 0.48240000 | 12370208.07 |
| 12403400 | 0.05000000 | 620170.00000000 | 6587558.37150000 | 0.53240000 | 12373325.27 |
| 12403500 | 0.05000000 | 620175.00000000 | 7207733.37150000 | 0.58240000 | 12375915.82 |
| 12403600 | 0.05000000 | 620180.00000000 | 7827913.37150000 | 0.63240000 | 12378104.64 |
| 12403605 | 0.02000000 | 248072.10000000 | 8075985.47150000 | 0.65240000 | 12378886.38 |
| 12403610 | 0.04000000 | 496144.40000000 | 8572129.87150000 | 0.69240000 | 12380314.66 |
| 12403620 | 0.02000000 | 248072.40000000 | 8820202.27150000 | 0.71240000 | 12380968.94 |
| 12403625 | 0.02000000 | 248072.50000000 | 9068274.77150000 | 0.73240000 | 12381587.62 |
| 12403630 | 0.02000000 | 248072.60000000 | 9316347.37150000 | 0.75240000 | 12382173.54 |
| 12403635 | 0.02000000 | 248072.70000000 | 9564420.07150000 | 0.77240000 | 12382729.25 |
| 12403640 | 0.02000000 | 248072.80000000 | 9812492.87150000 | 0.79240000 | 12383257.03 |
| 12403645 | 0.02000000 | 248072.90000000 | 10060565.77150000 | 0.81240000 | 12383758.95 |
| 12403650 | 0.02000000 | 248073.00000000 | 10308638.77150000 | 0.83240000 | 12384236.87 |
| 12403655 | 0.02000000 | 248073.10000000 | 10556711.87150000 | 0.85240000 | 12384692.48 |
| 12403660 | 0.02000000 | 248073.20000000 | 10804785.07150000 | 0.87240000 | 12385127.32 |
| 12403665 | 0.02000000 | 248073.30000000 | 11052858.37150000 | 0.89240000 | 12385542.77 |
| 12403670 | 0.02000000 | 248073.40000000 | 11300931.77150000 | 0.91240000 | 12385940.13 |
| 12403675 | 0.02000000 | 248073.50000000 | 11549005.27150000 | 0.93240000 | 12386320.54 |
| 12403680 | 0.02000000 | 248073.60000000 | 11797078.87150000 | 0.95240000 | 12386685.08 |
| 12403685 | 0.02000000 | 248073.70000000 | 12045152.57150000 | 0.97240000 | 12387034.73 |
| 12403690 | 0.02000000 | 248073.80000000 | 12293226.37150000 | 0.99240000 | 12387370.39 |
| 12403695 | 0.02000000 | 248073.90000000 | 12541300.27150000 | 1.01240000 | 12387692.88 |
| 12403700 | 0.05000000 | 620185.00000000 | 13161485.27150000 | 1.06240000 | 12388446.23 |
| 12403705 | 0.02000000 | 248074.10000000 | 13409559.37150000 | 1.08240000 | 12388728.17 |
| 12403710 | 0.02000000 | 248074.20000000 | 13657633.57150000 | 1.10240000 | 12388999.97 |
| 12403715 | 0.02000000 | 248074.30000000 | 13905707.87150000 | 1.12240000 | 12389262.18 |
| 12403720 | 0.02000000 | 248074.40000000 | 14153782.27150000 | 1.14240000 | 12389515.29 |
| 12403725 | 0.02000000 | 248074.50000000 | 14401856.77150000 | 1.16240000 | 12389759.78 |
| 12403730 | 0.02000000 | 248074.60000000 | 14649931.37150000 | 1.18240000 | 12389996.09 |
| 12403735 | 0.02000000 | 248074.70000000 | 14898006.07150000 | 1.20240000 | 12390224.61 |
| 12403740 | 0.02000000 | 248074.80000000 | 15146080.87150000 | 1.22240000 | 12390445.74 |
| 12403745 | 0.02000000 | 248074.90000000 | 15394155.77150000 | 1.24240000 | 12390659.83 |
| 12403750 | 0.05000000 | 620187.50000000 | 16014343.27150000 | 1.29240000 | 12391166.26 |
| 12403755 | 0.02000000 | 248075.10000000 | 16262418.37150000 | 1.31240000 | 12391358.10 |
| 12403760 | 0.02000000 | 248075.20000000 | 16510493.57150000 | 1.33240000 | 12391544.26 |
| 12403765 | 0.02000000 | 248075.30000000 | 16758568.87150000 | 1.35240000 | 12391724.99 |
| 12403770 | 0.02000000 | 248075.40000000 | 17006644.27150000 | 1.37240000 | 12391900.52 |
| 12403775 | 0.02000000 | 248075.50000000 | 17254719.77150000 | 1.39240000 | 12392071.08 |
| 12403780 | 0.09000000 | 1116340.20000000 | 18371059.97150000 | 1.48240000 | 12392781.96 |
| 12403785 | 0.02000000 | 248075.70000000 | 18619135.67150000 | 1.50240000 | 12392928.43 |
| 12403790 | 0.02000000 | 248075.80000000 | 18867211.47150000 | 1.52240000 | 12393071.12 |
| 12403795 | 0.02000000 | 248075.90000000 | 19115287.37150000 | 1.54240000 | 12393210.17 |
| 12403800 | 0.05000000 | 620190.00000000 | 19735477.37150000 | 1.59240000 | 12393542.68 |
| 12403900 | 0.05000000 | 620195.00000000 | 20355672.37150000 | 1.64240000 | 12393858.00 |
| 12404000 | 0.05000000 | 620200.00000000 | 20975872.37150000 | 1.69240000 | 12394157.63 |
| 12419570 | 0.00180000 | 22355.22600000 | 20998227.59750000 | 1.69420000 | 12394184.63 |
| 12422370 | 0.00890000 | 110559.09300000 | 21108786.69050000 | 1.70310000 | 12394331.92 |
| 12423150 | 0.00180000 | 22361.67000000 | 21131148.36050000 | 1.70490000 | 12394362.34 |
| 12424220 | 0.00180000 | 22363.59600000 | 21153511.95650000 | 1.70670000 | 12394393.83 |
| 12424565 | 0.00460000 | 57152.99900000 | 21210664.95550000 | 1.71130000 | 12394474.93 |
| 12435165 | 0.00140000 | 17409.23100000 | 21228074.18650000 | 1.71270000 | 12394508.20 |
| 12436770 | 0.00250000 | 31091.92500000 | 21259166.11150000 | 1.71520000 | 12394569.79 |
| 12437185 | 0.00160000 | 19899.49600000 | 21279065.60750000 | 1.71680000 | 12394609.51 |
| 12437940 | 0.00100000 | 12437.94000000 | 21291503.54750000 | 1.71780000 | 12394634.73 |
| 12439805 | 0.01210000 | 150521.64050000 | 21442025.18800000 | 1.72990000 | 12394950.68 |
| 12440000 | 0.00200000 | 24880.00000000 | 21466905.18800000 | 1.73190000 | 12395002.71 |
| 12450000 | 0.05000000 | 622500.00000000 | 22089405.18800000 | 1.78190000 | 12396545.93 |
| 12452790 | 0.00180000 | 22415.02200000 | 22111820.21000000 | 1.78370000 | 12396602.69 |
| 12456385 | 0.00240000 | 29895.32400000 | 22141715.53400000 | 1.78610000 | 12396683.02 |
| 12458070 | 0.00320000 | 39865.82400000 | 22181581.35800000 | 1.78930000 | 12396792.80 |
| 12460390 | 0.01210000 | 150770.71900000 | 22332352.07700000 | 1.80140000 | 12397219.98 |
| 12461930 | 0.01210000 | 150789.35300000 | 22483141.43000000 | 1.81350000 | 12397651.74 |
| 12463060 | 0.00490000 | 61068.99400000 | 22544210.42400000 | 1.81840000 | 12397827.99 |
| 12463250 | 0.00650000 | 81011.12500000 | 22625221.54900000 | 1.82490000 | 12398061.02 |
| 12465230 | 0.01210000 | 150829.28300000 | 22776050.83200000 | 1.83700000 | 12398503.45 |
| 12465515 | 0.00180000 | 22437.92700000 | 22798488.75900000 | 1.83880000 | 12398569.04 |
| 12470550 | 0.02810000 | 350422.45500000 | 23148911.21400000 | 1.86690000 | 12399652.48 |
| 12471950 | 0.00150000 | 18707.92500000 | 23167619.13900000 | 1.86840000 | 12399710.52 |
| 12480000 | 0.00190000 | 23712.00000000 | 23191331.13900000 | 1.87030000 | 12399792.09 |
| 12480250 | 0.00100000 | 12480.25000000 | 23203811.38900000 | 1.87130000 | 12399835.08 |
| 12480980 | 0.00410000 | 51172.01800000 | 23254983.40700000 | 1.87540000 | 12400012.48 |
| 12481475 | 0.00240000 | 29955.54000000 | 23284938.94700000 | 1.87780000 | 12400116.60 |
| 12485115 | 0.00460000 | 57431.52900000 | 23342370.47600000 | 1.88240000 | 12400324.31 |
| 12490000 | 0.02030000 | 253547.00000000 | 23595917.47600000 | 1.90270000 | 12401281.06 |
| 12490185 | 0.00170000 | 21233.31450000 | 23617150.79050000 | 1.90440000 | 12401360.42 |
| 12500000 | 0.02880000 | 360000.00000000 | 23977150.79050000 | 1.93320000 | 12402829.91 |
| 12516010 | 0.00170000 | 21277.21700000 | 23998428.00750000 | 1.93490000 | 12402929.35 |
| 12520000 | 0.00200000 | 25040.00000000 | 24023468.00750000 | 1.93690000 | 12403050.24 |
| 12521935 | 0.00120000 | 15026.32200000 | 24038494.32950000 | 1.93810000 | 12403123.85 |
| 12522560 | 0.00100000 | 12522.56000000 | 24051016.88950000 | 1.93910000 | 12403185.44 |
| 12535745 | 0.00400000 | 50142.98000000 | 24101159.86950000 | 1.94310000 | 12403458.32 |
| 12536570 | 0.00150000 | 18804.85500000 | 24119964.72450000 | 1.94460000 | 12403561.00 |
| 12544435 | 0.00800000 | 100355.48000000 | 24220320.20450000 | 1.95260000 | 12404138.18 |
| 12550000 | 0.01000000 | 125500.00000000 | 24345820.20450000 | 1.96260000 | 12404881.38 |
| 12553800 | 0.00190000 | 23852.22000000 | 24369672.42450000 | 1.96450000 | 12405025.41 |
| 12560000 | 0.00200000 | 25120.00000000 | 24394792.42450000 | 1.96650000 | 12405183.03 |
| 12560740 | 0.00830000 | 104254.14200000 | 24499046.56650000 | 1.97480000 | 12405836.83 |
| 12564860 | 0.00100000 | 12564.86000000 | 24511611.42650000 | 1.97580000 | 12405917.31 |
| 12580495 | 0.00800000 | 100643.96000000 | 24612255.38650000 | 1.98380000 | 12406621.33 |
| 12581440 | 0.00170000 | 21388.44800000 | 24633643.83450000 | 1.98550000 | 12406771.01 |
| 12583910 | 0.00160000 | 20134.25600000 | 24653778.09050000 | 1.98710000 | 12406913.64 |
| 12584060 | 0.00180000 | 22651.30800000 | 24676429.39850000 | 1.98890000 | 12407073.96 |
| 12590000 | 0.03930000 | 494787.00000000 | 25171216.39850000 | 2.02820000 | 12410618.48 |
| 12591180 | 0.00160000 | 20145.88800000 | 25191362.28650000 | 2.02980000 | 12410760.81 |
| 12596430 | 0.00560000 | 70540.00800000 | 25261902.29450000 | 2.03540000 | 12411271.64 |
| 12598120 | 0.00840000 | 105824.20800000 | 25367726.50250000 | 2.04380000 | 12412039.58 |
| 12598740 | 0.00960000 | 120947.90400000 | 25488674.40650000 | 2.05340000 | 12412912.44 |
| 12600000 | 0.01300000 | 163800.00000000 | 25652474.40650000 | 2.06640000 | 12414089.43 |
| 12601195 | 0.00300000 | 37803.58500000 | 25690277.99150000 | 2.06940000 | 12414360.68 |
| 12607170 | 0.00100000 | 12607.17000000 | 25702885.16150000 | 2.07040000 | 12414453.81 |
| 12607200 | 0.15000000 | 1891080.00000000 | 27593965.16150000 | 2.22040000 | 12427474.85 |
| 12607210 | 0.00300000 | 37821.63000000 | 27631786.79150000 | 2.22340000 | 12427717.37 |
| 12607790 | 0.00110000 | 13868.56900000 | 27645655.36050000 | 2.22450000 | 12427806.41 |
| 12609960 | 0.00110000 | 13870.95600000 | 27659526.31650000 | 2.22560000 | 12427896.44 |
| 12610465 | 0.00470000 | 59269.18550000 | 27718795.50200000 | 2.23030000 | 12428281.17 |
| 12615385 | 0.00180000 | 22707.69300000 | 27741503.19500000 | 2.23210000 | 12428432.06 |
| 12616520 | 0.00560000 | 70652.51200000 | 27812155.70700000 | 2.23770000 | 12428902.76 |
| 12617885 | 0.00270000 | 34068.28950000 | 27846223.99650000 | 2.24040000 | 12429130.51 |
| 12622140 | 0.00300000 | 37866.42000000 | 27884090.41650000 | 2.24340000 | 12429388.61 |
| 12631165 | 0.00560000 | 70734.52400000 | 27954824.94050000 | 2.24900000 | 12429891.04 |
| 12631455 | 0.00480000 | 60630.98400000 | 28015455.92450000 | 2.25380000 | 12430320.31 |
| 12633610 | 0.00400000 | 50534.44000000 | 28065990.36450000 | 2.25780000 | 12430680.47 |
| 12635230 | 0.00160000 | 20216.36800000 | 28086206.73250000 | 2.25940000 | 12430825.32 |
| 12637295 | 0.02380000 | 300767.62100000 | 28386974.35350000 | 2.28320000 | 12432977.55 |
| 12638370 | 0.00560000 | 70774.87200000 | 28457749.22550000 | 2.28880000 | 12433480.09 |
| 12640000 | 0.00180000 | 22752.00000000 | 28480501.22550000 | 2.29060000 | 12433642.38 |
| 12642775 | 0.00450000 | 56892.48750000 | 28537393.71300000 | 2.29510000 | 12434052.42 |