| 売値(JPY) | 数量(BTC) | 数量(JPY) | 累計(JPY) | 累計(BTC) | 単価(JPY) |
|---|---|---|---|---|---|
| 11369000 | 0.04940000 | 561628.60000000 | 561628.60000000 | 0.04940000 | 11369000.00 |
| 11369905 | 0.01000000 | 113699.05000000 | 675327.65000000 | 0.05940000 | 11369152.36 |
| 11375000 | 0.00180000 | 20475.00000000 | 695802.65000000 | 0.06120000 | 11369324.35 |
| 11380515 | 0.04000000 | 455220.60000000 | 1151023.25000000 | 0.10120000 | 11373747.53 |
| 11380880 | 0.04000000 | 455235.20000000 | 1606258.45000000 | 0.14120000 | 11375768.06 |
| 11381570 | 0.04000000 | 455262.80000000 | 2061521.25000000 | 0.18120000 | 11377048.84 |
| 11381805 | 0.04000000 | 455272.20000000 | 2516793.45000000 | 0.22120000 | 11377908.91 |
| 11395435 | 0.00750000 | 85465.76250000 | 2602259.21250000 | 0.22870000 | 11378483.66 |
| 11395440 | 0.00350000 | 39884.04000000 | 2642143.25250000 | 0.23220000 | 11378739.24 |
| 11400000 | 0.03280000 | 373920.00000000 | 3016063.25250000 | 0.26500000 | 11381370.76 |
| 11403490 | 0.00180000 | 20526.28200000 | 3036589.53450000 | 0.26680000 | 11381519.99 |
| 11404385 | 0.00180000 | 20527.89300000 | 3057117.42750000 | 0.26860000 | 11381673.22 |
| 11415135 | 0.00160000 | 18264.21600000 | 3075381.64350000 | 0.27020000 | 11381871.37 |
| 11415140 | 0.00280000 | 31962.39200000 | 3107344.03550000 | 0.27300000 | 11382212.58 |
| 11422600 | 0.00100000 | 11422.60000000 | 3118766.63550000 | 0.27400000 | 11382359.98 |
| 11425000 | 0.00180000 | 20565.00000000 | 3139331.63550000 | 0.27580000 | 11382638.27 |
| 11426090 | 0.00200000 | 22852.18000000 | 3162183.81550000 | 0.27780000 | 11382951.10 |
| 11450000 | 0.00190000 | 21755.00000000 | 3183938.81550000 | 0.27970000 | 11383406.56 |
| 11464910 | 0.00100000 | 11464.91000000 | 3195403.72550000 | 0.28070000 | 11383696.92 |
| 11475000 | 0.00180000 | 20655.00000000 | 3216058.72550000 | 0.28250000 | 11384278.67 |
| 11486060 | 0.00100000 | 11486.06000000 | 3227544.78550000 | 0.28350000 | 11384637.69 |
| 11488585 | 0.00380000 | 43656.62300000 | 3271201.40850000 | 0.28730000 | 11386012.56 |
| 11497885 | 0.00160000 | 18396.61600000 | 3289598.02450000 | 0.28890000 | 11386632.14 |
| 11500000 | 0.01570000 | 180550.00000000 | 3470148.02450000 | 0.30460000 | 11392475.46 |
| 11507210 | 0.00100000 | 11507.21000000 | 3481655.23450000 | 0.30560000 | 11392850.90 |
| 11511040 | 0.00140000 | 16115.45600000 | 3497770.69050000 | 0.30700000 | 11393389.87 |
| 11525000 | 0.00190000 | 21897.50000000 | 3519668.19050000 | 0.30890000 | 11394199.39 |
| 11528190 | 0.00130000 | 14986.64700000 | 3534654.83750000 | 0.31020000 | 11394760.92 |
| 11549520 | 0.00100000 | 11549.52000000 | 3546204.35750000 | 0.31120000 | 11395258.22 |
| 11549760 | 0.00190000 | 21944.54400000 | 3568148.90150000 | 0.31310000 | 11396195.79 |
| 11550000 | 0.00180000 | 20790.00000000 | 3588938.90150000 | 0.31490000 | 11397074.95 |
| 11575000 | 0.00180000 | 20835.00000000 | 3609773.90150000 | 0.31670000 | 11398086.21 |
| 11576370 | 0.00360000 | 41674.93200000 | 3651448.83350000 | 0.32030000 | 11400090.02 |
| 11578600 | 0.00170000 | 19683.62000000 | 3671132.45350000 | 0.32200000 | 11401032.46 |
| 11584760 | 0.00440000 | 50972.94400000 | 3722105.39750000 | 0.32640000 | 11403509.18 |
| 11591830 | 0.00100000 | 11591.83000000 | 3733697.22750000 | 0.32740000 | 11404084.38 |
| 11600000 | 0.04490000 | 520840.00000000 | 4254537.22750000 | 0.37230000 | 11427712.13 |
| 11612980 | 0.00100000 | 11612.98000000 | 4266150.20750000 | 0.37330000 | 11428208.43 |
| 11625000 | 0.00190000 | 22087.50000000 | 4288237.70750000 | 0.37520000 | 11429204.98 |
| 11634130 | 0.00100000 | 11634.13000000 | 4299871.83750000 | 0.37620000 | 11429749.70 |
| 11650000 | 0.00180000 | 20970.00000000 | 4320841.83750000 | 0.37800000 | 11430798.51 |
| 11675000 | 0.00180000 | 21015.00000000 | 4341856.83750000 | 0.37980000 | 11431955.86 |
| 11676440 | 0.00100000 | 11676.44000000 | 4353533.27750000 | 0.38080000 | 11432597.89 |
| 11693600 | 0.00100000 | 11693.60000000 | 4365226.87750000 | 0.38180000 | 11433281.50 |
| 11697590 | 0.00100000 | 11697.59000000 | 4376924.46750000 | 0.38280000 | 11433971.96 |
| 11698650 | 0.00190000 | 22227.43500000 | 4399151.90250000 | 0.38470000 | 11435279.19 |
| 11700000 | 0.01380000 | 161460.00000000 | 4560611.90250000 | 0.39850000 | 11444446.43 |
| 11704055 | 0.00500000 | 58520.27500000 | 4619132.17750000 | 0.40350000 | 11447663.39 |
| 11712565 | 0.00130000 | 15226.33450000 | 4634358.51200000 | 0.40480000 | 11448514.11 |
| 11718740 | 0.00100000 | 11718.74000000 | 4646077.25200000 | 0.40580000 | 11449180.02 |
| 11725000 | 0.00180000 | 21105.00000000 | 4667182.25200000 | 0.40760000 | 11450398.07 |
| 11740190 | 0.00260000 | 30524.49400000 | 4697706.74600000 | 0.41020000 | 11452234.88 |
| 11744155 | 0.01280000 | 150325.18400000 | 4848031.93000000 | 0.42300000 | 11461068.39 |
| 11750000 | 0.00190000 | 22325.00000000 | 4870356.93000000 | 0.42490000 | 11462360.39 |
| 11761050 | 0.00100000 | 11761.05000000 | 4882117.98000000 | 0.42590000 | 11463061.70 |
| 11770275 | 0.00100000 | 11770.27500000 | 4893888.25500000 | 0.42690000 | 11463781.34 |
| 11775000 | 0.00180000 | 21195.00000000 | 4915083.25500000 | 0.42870000 | 11465088.07 |
| 11793600 | 0.00300000 | 35380.80000000 | 4950464.05500000 | 0.43170000 | 11467370.99 |
| 11800000 | 0.02270000 | 267860.00000000 | 5218324.05500000 | 0.45440000 | 11483987.80 |
| 11801000 | 0.00100000 | 11801.00000000 | 5230125.05500000 | 0.45540000 | 11484683.92 |
| 11802820 | 0.01280000 | 151076.09600000 | 5381201.15100000 | 0.46820000 | 11493381.36 |
| 11803360 | 0.00100000 | 11803.36000000 | 5393004.51100000 | 0.46920000 | 11494042.01 |
| 11808955 | 0.00430000 | 50778.50650000 | 5443783.01750000 | 0.47350000 | 11496901.83 |
| 11809705 | 0.00180000 | 21257.46900000 | 5465040.48650000 | 0.47530000 | 11498086.44 |
| 11809905 | 0.00730000 | 86212.30650000 | 5551252.79300000 | 0.48260000 | 11502803.14 |
| 11818045 | 0.00260000 | 30726.91700000 | 5581979.71000000 | 0.48520000 | 11504492.39 |
| 11824510 | 0.00400000 | 47298.04000000 | 5629277.75000000 | 0.48920000 | 11507109.06 |
| 11825000 | 0.00170000 | 20102.50000000 | 5649380.25000000 | 0.49090000 | 11508209.92 |
| 11826030 | 0.00600000 | 70956.18000000 | 5720336.43000000 | 0.49690000 | 11512047.55 |
| 11838270 | 0.00180000 | 21308.88600000 | 5741645.31600000 | 0.49870000 | 11513225.02 |
| 11845660 | 0.00100000 | 11845.66000000 | 5753490.97600000 | 0.49970000 | 11513890.29 |
| 11846340 | 0.00200000 | 23692.68000000 | 5777183.65600000 | 0.50170000 | 11515215.58 |
| 11848985 | 0.00510000 | 60429.82350000 | 5837613.47950000 | 0.50680000 | 11518574.35 |
| 11850000 | 0.01170000 | 138645.00000000 | 5976258.47950000 | 0.51850000 | 11526053.00 |
| 11875000 | 0.00180000 | 21375.00000000 | 5997633.47950000 | 0.52030000 | 11527260.20 |
| 11876390 | 0.00190000 | 22565.14100000 | 6020198.62050000 | 0.52220000 | 11528530.49 |
| 11887970 | 0.00100000 | 11887.97000000 | 6032086.59050000 | 0.52320000 | 11529217.49 |
| 11890000 | 0.02560000 | 304384.00000000 | 6336470.59050000 | 0.54880000 | 11546046.99 |
| 11897600 | 0.00380000 | 45210.88000000 | 6381681.47050000 | 0.55260000 | 11548464.48 |
| 11900000 | 0.00550000 | 65450.00000000 | 6447131.47050000 | 0.55810000 | 11551928.81 |
| 11905680 | 0.00140000 | 16667.95200000 | 6463799.42250000 | 0.55950000 | 11552813.98 |
| 11925000 | 0.00170000 | 20272.50000000 | 6484071.92250000 | 0.56120000 | 11553941.42 |
| 11930270 | 0.00100000 | 11930.27000000 | 6496002.19250000 | 0.56220000 | 11554610.80 |
| 11933250 | 0.00300000 | 35799.75000000 | 6531801.94250000 | 0.56520000 | 11556620.56 |
| 11950000 | 0.01280000 | 152960.00000000 | 6684761.94250000 | 0.57800000 | 11565332.08 |
| 11967375 | 0.00190000 | 22738.01250000 | 6707499.95500000 | 0.57990000 | 11566649.34 |
| 11968715 | 0.00120000 | 14362.45800000 | 6721862.41300000 | 0.58110000 | 11567479.63 |
| 11972580 | 0.00100000 | 11972.58000000 | 6733834.99300000 | 0.58210000 | 11568175.56 |
| 11975000 | 0.00180000 | 21555.00000000 | 6755389.99300000 | 0.58390000 | 11569429.68 |
| 11979915 | 0.00990000 | 118601.15850000 | 6873991.15150000 | 0.59380000 | 11576273.41 |
| 11984650 | 0.00430000 | 51533.99500000 | 6925525.14650000 | 0.59810000 | 11579209.41 |
| 11990000 | 0.02790000 | 334521.00000000 | 7260046.14650000 | 0.62600000 | 11597517.81 |
| 11991175 | 0.00250000 | 29977.93750000 | 7290024.08400000 | 0.62850000 | 11599083.67 |
| 11999590 | 0.00250000 | 29998.97500000 | 7320023.05900000 | 0.63100000 | 11600670.46 |
| 11999955 | 0.00100000 | 11999.95500000 | 7332023.01400000 | 0.63200000 | 11601302.24 |
| 11999995 | 0.00230000 | 27599.98850000 | 7359623.00250000 | 0.63430000 | 11602747.92 |
| 12000000 | 0.47130000 | 5655600.00000000 | 13015223.00250000 | 1.10560000 | 11772090.27 |
| 12000350 | 0.00190000 | 22800.66500000 | 13038023.66750000 | 1.10750000 | 11772481.87 |
| 12014880 | 0.00100000 | 12014.88000000 | 13050038.54750000 | 1.10850000 | 11772700.54 |
| 12017245 | 0.00210000 | 25236.21450000 | 13075274.76200000 | 1.11060000 | 11773162.94 |
| 12025000 | 0.00300000 | 36075.00000000 | 13111349.76200000 | 1.11360000 | 11773841.38 |
| 12026815 | 0.00250000 | 30067.03750000 | 13141416.79950000 | 1.11610000 | 11774408.03 |
| 12050000 | 0.01200000 | 144600.00000000 | 13286016.79950000 | 1.12810000 | 11777339.60 |
| 12057190 | 0.00100000 | 12057.19000000 | 13298073.98950000 | 1.12910000 | 11777587.45 |
| 12058695 | 0.00130000 | 15676.30350000 | 13313750.29300000 | 1.13040000 | 11777910.73 |
| 12075000 | 0.00190000 | 22942.50000000 | 13336692.79300000 | 1.13230000 | 11778409.25 |
| 12083940 | 0.00250000 | 30209.85000000 | 13366902.64300000 | 1.13480000 | 11779082.34 |
| 12090000 | 0.02520000 | 304668.00000000 | 13671570.64300000 | 1.16000000 | 11785836.76 |
| 12093580 | 0.00250000 | 30233.95000000 | 13701804.59300000 | 1.16250000 | 11786498.57 |
| 12099500 | 0.00100000 | 12099.50000000 | 13713904.09300000 | 1.16350000 | 11786767.59 |
| 12100000 | 0.00290000 | 35090.00000000 | 13748994.09300000 | 1.16640000 | 11787546.38 |
| 12104225 | 0.00590000 | 71414.92750000 | 13820409.02050000 | 1.17230000 | 11789140.17 |
| 12105125 | 0.00250000 | 30262.81250000 | 13850671.83300000 | 1.17480000 | 11789812.59 |
| 12121835 | 0.00130000 | 15758.38550000 | 13866430.21850000 | 1.17610000 | 11790179.59 |
| 12122105 | 0.00250000 | 30305.26250000 | 13896735.48100000 | 1.17860000 | 11790883.66 |
| 12125000 | 0.00190000 | 23037.50000000 | 13919772.98100000 | 1.18050000 | 11791421.42 |
| 12141800 | 0.00100000 | 12141.80000000 | 13931914.78100000 | 1.18150000 | 11791717.97 |
| 12150000 | 0.00190000 | 23085.00000000 | 13954999.78100000 | 1.18340000 | 11792293.21 |
| 12154450 | 0.00590000 | 71711.25500000 | 14026711.03600000 | 1.18930000 | 11794089.83 |
| 12162545 | 0.00110000 | 13378.79950000 | 14040089.83550000 | 1.19040000 | 11794430.31 |
| 12175000 | 0.00190000 | 23132.50000000 | 14063222.33550000 | 1.19230000 | 11795036.77 |
| 12184110 | 0.00060000 | 7310.46600000 | 14070532.80150000 | 1.19290000 | 11795232.46 |
| 12190000 | 0.02500000 | 304750.00000000 | 14375282.80150000 | 1.21790000 | 11803335.91 |
| 12200000 | 0.01480000 | 180560.00000000 | 14555842.80150000 | 1.23270000 | 11808098.32 |
| 12209660 | 0.00150000 | 18314.49000000 | 14574157.29150000 | 1.23420000 | 11808586.36 |
| 12225000 | 0.00190000 | 23227.50000000 | 14597384.79150000 | 1.23610000 | 11809226.43 |
| 12225575 | 0.04110000 | 502471.13250000 | 15099855.92400000 | 1.27720000 | 11822624.43 |
| 12226410 | 0.00100000 | 12226.41000000 | 15112082.33400000 | 1.27820000 | 11822940.33 |
| 12250000 | 0.00590000 | 72275.00000000 | 15184357.33400000 | 1.28410000 | 11824902.53 |
| 12267590 | 0.00110000 | 13494.34900000 | 15197851.68300000 | 1.28520000 | 11825281.42 |
| 12268720 | 0.00100000 | 12268.72000000 | 15210120.40300000 | 1.28620000 | 11825626.19 |
| 12275000 | 0.00200000 | 24550.00000000 | 15234670.40300000 | 1.28820000 | 11826323.87 |
| 12290000 | 0.02480000 | 304792.00000000 | 15539462.40300000 | 1.31300000 | 11835081.80 |
| 12300000 | 0.01290000 | 158670.00000000 | 15698132.40300000 | 1.32590000 | 11839605.10 |
| 12304710 | 0.00250000 | 30761.77500000 | 15728894.17800000 | 1.32840000 | 11840480.41 |
| 12311030 | 0.00100000 | 12311.03000000 | 15741205.20800000 | 1.32940000 | 11840834.37 |
| 12317665 | 0.00580000 | 71442.45700000 | 15812647.66500000 | 1.33520000 | 11842905.68 |
| 12325000 | 0.00190000 | 23417.50000000 | 15836065.16500000 | 1.33710000 | 11843590.73 |
| 12342065 | 0.00140000 | 17278.89100000 | 15853344.05600000 | 1.33850000 | 11844112.11 |
| 12350000 | 0.00190000 | 23465.00000000 | 15876809.05600000 | 1.34040000 | 11844829.20 |
| 12353330 | 0.00100000 | 12353.33000000 | 15889162.38600000 | 1.34140000 | 11845208.28 |
| 12375000 | 0.00190000 | 23512.50000000 | 15912674.88600000 | 1.34330000 | 11845957.63 |
| 12390000 | 0.02460000 | 304794.00000000 | 16217468.88600000 | 1.36790000 | 11855741.56 |
| 12395640 | 0.00100000 | 12395.64000000 | 16229864.52600000 | 1.36890000 | 11856135.97 |
| 12399995 | 0.03640000 | 451359.81800000 | 16681224.34400000 | 1.40530000 | 11870222.97 |
| 12400000 | 0.01480000 | 183520.00000000 | 16864744.34400000 | 1.42010000 | 11875744.20 |
| 12415420 | 0.00420000 | 52144.76400000 | 16916889.10800000 | 1.42430000 | 11877335.61 |
| 12416790 | 0.00200000 | 24833.58000000 | 16941722.68800000 | 1.42630000 | 11878092.05 |
| 12425000 | 0.00180000 | 22365.00000000 | 16964087.68800000 | 1.42810000 | 11878781.38 |
| 12430305 | 0.01650000 | 205100.03250000 | 17169187.72050000 | 1.44460000 | 11885080.80 |