| 売値(JPY) | 数量(BTC) | 数量(JPY) | 累計(JPY) | 累計(BTC) | 単価(JPY) |
|---|---|---|---|---|---|
| 11889840 | 0.01000000 | 118898.40000000 | 118898.40000000 | 0.01000000 | 11889840.00 |
| 11892430 | 0.01000000 | 118924.30000000 | 237822.70000000 | 0.02000000 | 11891135.00 |
| 11894260 | 0.01190000 | 141541.69400000 | 379364.39400000 | 0.03190000 | 11892300.75 |
| 11894585 | 0.02000000 | 237891.70000000 | 617256.09400000 | 0.05190000 | 11893181.00 |
| 11895725 | 0.02000000 | 237914.50000000 | 855170.59400000 | 0.07190000 | 11893888.65 |
| 11895830 | 0.02000000 | 237916.60000000 | 1093087.19400000 | 0.09190000 | 11894311.14 |
| 11896065 | 0.02000000 | 237921.30000000 | 1331008.49400000 | 0.11190000 | 11894624.61 |
| 11898000 | 0.06680000 | 794786.40000000 | 2125794.89400000 | 0.17870000 | 11895886.37 |
| 11899000 | 0.06640000 | 790093.60000000 | 2915888.49400000 | 0.24510000 | 11896729.88 |
| 11901285 | 0.04000000 | 476051.40000000 | 3391939.89400000 | 0.28510000 | 11897368.97 |
| 11903735 | 0.04000000 | 476149.40000000 | 3868089.29400000 | 0.32510000 | 11898152.24 |
| 11904100 | 0.04000000 | 476164.00000000 | 4344253.29400000 | 0.36510000 | 11898803.87 |
| 11904950 | 0.04000000 | 476198.00000000 | 4820451.29400000 | 0.40510000 | 11899410.75 |
| 11921465 | 0.00750000 | 89410.98750000 | 4909862.28150000 | 0.41260000 | 11899811.64 |
| 11921470 | 0.00200000 | 23842.94000000 | 4933705.22150000 | 0.41460000 | 11899916.12 |
| 11930270 | 0.00100000 | 11930.27000000 | 4945635.49150000 | 0.41560000 | 11899989.15 |
| 11932160 | 0.01500000 | 178982.40000000 | 5124617.89150000 | 0.43060000 | 11901109.83 |
| 11955880 | 0.00400000 | 47823.52000000 | 5172441.41150000 | 0.43460000 | 11901613.92 |
| 11968500 | 0.00100000 | 11968.50000000 | 5184409.91150000 | 0.43560000 | 11901767.47 |
| 11972580 | 0.00100000 | 11972.58000000 | 5196382.49150000 | 0.43660000 | 11901929.66 |
| 11974695 | 0.00200000 | 23949.39000000 | 5220331.88150000 | 0.43860000 | 11902261.47 |
| 11991225 | 0.00200000 | 23982.45000000 | 5244314.33150000 | 0.44060000 | 11902665.30 |
| 11996780 | 0.00100000 | 11996.78000000 | 5256311.11150000 | 0.44160000 | 11902878.42 |
| 12000000 | 0.02440000 | 292800.00000000 | 5549111.11150000 | 0.46600000 | 11907963.76 |
| 12014880 | 0.00100000 | 12014.88000000 | 5561125.99150000 | 0.46700000 | 11908192.70 |
| 12036035 | 0.00100000 | 12036.03500000 | 5573162.02650000 | 0.46800000 | 11908465.87 |
| 12046855 | 0.00100000 | 12046.85500000 | 5585208.88150000 | 0.46900000 | 11908760.94 |
| 12057190 | 0.00100000 | 12057.19000000 | 5597266.07150000 | 0.47000000 | 11909076.75 |
| 12067560 | 0.01260000 | 152051.25600000 | 5749317.32750000 | 0.48260000 | 11913214.52 |
| 12078345 | 0.00100000 | 12078.34500000 | 5761395.67250000 | 0.48360000 | 11913555.98 |
| 12081475 | 0.00100000 | 12081.47500000 | 5773477.14750000 | 0.48460000 | 11913902.49 |
| 12090000 | 0.02940000 | 355446.00000000 | 6128923.14750000 | 0.51400000 | 11923975.00 |
| 12099500 | 0.00100000 | 12099.50000000 | 6141022.64750000 | 0.51500000 | 11924315.82 |
| 12120650 | 0.00100000 | 12120.65000000 | 6153143.29750000 | 0.51600000 | 11924696.31 |
| 12122190 | 0.00180000 | 21819.94200000 | 6174963.23950000 | 0.51780000 | 11925382.85 |
| 12141800 | 0.00100000 | 12141.80000000 | 6187105.03950000 | 0.51880000 | 11925800.00 |
| 12150000 | 0.04160000 | 505440.00000000 | 6692545.03950000 | 0.56040000 | 11942442.97 |
| 12169360 | 0.01000000 | 121693.60000000 | 6814238.63950000 | 0.57040000 | 11946421.18 |
| 12184110 | 0.00100000 | 12184.11000000 | 6826422.74950000 | 0.57140000 | 11946837.15 |
| 12188680 | 0.00100000 | 12188.68000000 | 6838611.42950000 | 0.57240000 | 11947259.66 |
| 12190000 | 0.02910000 | 354729.00000000 | 7193340.42950000 | 0.60150000 | 11959003.21 |
| 12200000 | 0.02970000 | 362340.00000000 | 7555680.42950000 | 0.63120000 | 11970342.89 |
| 12226410 | 0.00100000 | 12226.41000000 | 7567906.83950000 | 0.63220000 | 11970747.93 |
| 12248870 | 0.00160000 | 19598.19200000 | 7587505.03150000 | 0.63380000 | 11971450.03 |
| 12250000 | 0.01850000 | 226625.00000000 | 7814130.03150000 | 0.65230000 | 11979350.04 |
| 12264465 | 0.02570000 | 315196.75050000 | 8129326.78200000 | 0.67800000 | 11990157.50 |
| 12268720 | 0.00100000 | 12268.72000000 | 8141595.50200000 | 0.67900000 | 11990567.75 |
| 12275000 | 0.00190000 | 23322.50000000 | 8164918.00200000 | 0.68090000 | 11991361.44 |
| 12286625 | 0.00430000 | 52832.48750000 | 8217750.48950000 | 0.68520000 | 11993214.37 |
| 12290000 | 0.02890000 | 355181.00000000 | 8572931.48950000 | 0.71410000 | 12005225.44 |
| 12300000 | 0.01190000 | 146370.00000000 | 8719301.48950000 | 0.72600000 | 12010057.15 |
| 12311030 | 0.00100000 | 12311.03000000 | 8731612.51950000 | 0.72700000 | 12010471.14 |
| 12313205 | 0.00100000 | 12313.20500000 | 8743925.72450000 | 0.72800000 | 12010886.98 |
| 12323875 | 0.00580000 | 71478.47500000 | 8815404.19950000 | 0.73380000 | 12013360.86 |
| 12325000 | 0.00190000 | 23417.50000000 | 8838821.69950000 | 0.73570000 | 12014165.69 |
| 12330010 | 0.01150000 | 141795.11500000 | 8980616.81450000 | 0.74720000 | 12019026.79 |
| 12333145 | 0.00240000 | 29599.54800000 | 9010216.36250000 | 0.74960000 | 12020032.50 |
| 12333990 | 0.01670000 | 205977.63300000 | 9216193.99550000 | 0.76630000 | 12026874.59 |
| 12341220 | 0.00580000 | 71579.07600000 | 9287773.07150000 | 0.77210000 | 12029235.94 |
| 12350000 | 0.00190000 | 23465.00000000 | 9311238.07150000 | 0.77400000 | 12030023.35 |
| 12353330 | 0.00100000 | 12353.33000000 | 9323591.40150000 | 0.77500000 | 12030440.52 |
| 12360555 | 0.17320000 | 2140848.12600000 | 11464439.52750000 | 0.94820000 | 12090739.85 |
| 12360970 | 0.00100000 | 12360.97000000 | 11476800.49750000 | 0.94920000 | 12091024.54 |
| 12375000 | 0.00190000 | 23512.50000000 | 11500312.99750000 | 0.95110000 | 12091591.84 |
| 12389610 | 0.00940000 | 116462.33400000 | 11616775.33150000 | 0.96050000 | 12094508.41 |
| 12390000 | 0.02870000 | 355593.00000000 | 11972368.33150000 | 0.98920000 | 12103081.61 |
| 12395640 | 0.00100000 | 12395.64000000 | 11984763.97150000 | 0.99020000 | 12103377.07 |
| 12400000 | 0.01040000 | 128960.00000000 | 12113723.97150000 | 1.00060000 | 12106460.10 |
| 12408795 | 0.00100000 | 12408.79500000 | 12126132.76650000 | 1.00160000 | 12106761.95 |
| 12414640 | 0.00630000 | 78212.23200000 | 12204344.99850000 | 1.00790000 | 12108686.38 |
| 12425000 | 0.00190000 | 23607.50000000 | 12227952.49850000 | 1.00980000 | 12109281.54 |
| 12437940 | 0.00100000 | 12437.94000000 | 12240390.43850000 | 1.01080000 | 12109606.69 |
| 12438860 | 0.00180000 | 22389.94800000 | 12262780.38650000 | 1.01260000 | 12110191.97 |
| 12450000 | 0.01190000 | 148155.00000000 | 12410935.38650000 | 1.02450000 | 12114138.98 |
| 12450500 | 0.00300000 | 37351.50000000 | 12448286.88650000 | 1.02750000 | 12115121.06 |
| 12460525 | 0.02440000 | 304036.81000000 | 12752323.69650000 | 1.05190000 | 12123133.09 |
| 12474750 | 0.00110000 | 13722.22500000 | 12766045.92150000 | 1.05300000 | 12123500.40 |
| 12475000 | 0.00060000 | 7485.00000000 | 12773530.92150000 | 1.05360000 | 12123700.57 |
| 12475385 | 0.00540000 | 67367.07900000 | 12840898.00050000 | 1.05900000 | 12125493.86 |
| 12478725 | 0.01000000 | 124787.25000000 | 12965685.25050000 | 1.06900000 | 12128798.18 |
| 12480000 | 0.00100000 | 12480.00000000 | 12978165.25050000 | 1.07000000 | 12129126.40 |
| 12480250 | 0.00100000 | 12480.25000000 | 12990645.50050000 | 1.07100000 | 12129454.25 |
| 12490000 | 0.02840000 | 354716.00000000 | 13345361.50050000 | 1.09940000 | 12138767.96 |
| 12491545 | 0.00220000 | 27481.39900000 | 13372842.89950000 | 1.10160000 | 12139472.49 |
| 12497470 | 0.00200000 | 24994.94000000 | 13397837.83950000 | 1.10360000 | 12140121.28 |
| 12499175 | 0.00240000 | 29998.02000000 | 13427835.85950000 | 1.10600000 | 12140900.42 |
| 12500000 | 0.01820000 | 227500.00000000 | 13655335.85950000 | 1.12420000 | 12146713.98 |
| 12500125 | 0.00160000 | 20000.20000000 | 13675336.05950000 | 1.12580000 | 12147216.25 |
| 12500500 | 0.00230000 | 28751.15000000 | 13704087.20950000 | 1.12810000 | 12147936.54 |
| 12515740 | 0.00240000 | 30037.77600000 | 13734124.98550000 | 1.13050000 | 12148717.37 |
| 12519080 | 0.02460000 | 307969.36800000 | 14042094.35350000 | 1.15510000 | 12156604.93 |
| 12522560 | 0.00100000 | 12522.56000000 | 14054616.91350000 | 1.15610000 | 12156921.47 |
| 12525000 | 0.00190000 | 23797.50000000 | 14078414.41350000 | 1.15800000 | 12157525.40 |
| 12526970 | 0.01200000 | 150323.64000000 | 14228738.05350000 | 1.17000000 | 12161314.58 |
| 12536645 | 0.00420000 | 52653.90900000 | 14281391.96250000 | 1.17420000 | 12162657.10 |
| 12543500 | 0.00190000 | 23832.65000000 | 14305224.61250000 | 1.17610000 | 12163272.35 |
| 12549685 | 0.00870000 | 109182.25950000 | 14414406.87200000 | 1.18480000 | 12166109.78 |
| 12550000 | 0.01190000 | 149345.00000000 | 14563751.87200000 | 1.19670000 | 12169927.19 |
| 12560905 | 0.00380000 | 47731.43900000 | 14611483.31100000 | 1.20050000 | 12171164.77 |
| 12561240 | 0.00180000 | 22610.23200000 | 14634093.54300000 | 1.20230000 | 12171748.77 |
| 12564860 | 0.00100000 | 12564.86000000 | 14646658.40300000 | 1.20330000 | 12172075.46 |
| 12565105 | 0.02480000 | 311614.60400000 | 14958273.00700000 | 1.22810000 | 12180012.22 |
| 12574500 | 0.00100000 | 12574.50000000 | 14970847.50700000 | 1.22910000 | 12180333.18 |
| 12575000 | 0.00200000 | 25150.00000000 | 14995997.50700000 | 1.23110000 | 12180974.34 |
| 12575075 | 0.00170000 | 21377.62750000 | 15017375.13450000 | 1.23280000 | 12181517.79 |
| 12582095 | 0.00390000 | 49070.17050000 | 15066445.30500000 | 1.23670000 | 12182781.03 |
| 12585900 | 0.00110000 | 13844.49000000 | 15080289.79500000 | 1.23780000 | 12183139.28 |
| 12590000 | 0.02820000 | 355038.00000000 | 15435327.79500000 | 1.26600000 | 12192202.05 |
| 12591545 | 0.01090000 | 137247.84050000 | 15572575.63550000 | 1.27690000 | 12195610.96 |
| 12594700 | 0.00100000 | 12594.70000000 | 15585170.33550000 | 1.27790000 | 12195923.26 |
| 12600000 | 0.00790000 | 99540.00000000 | 15684710.33550000 | 1.28580000 | 12198405.92 |
| 12602115 | 0.01020000 | 128541.57300000 | 15813251.90850000 | 1.29600000 | 12201583.26 |
| 12602125 | 0.00330000 | 41587.01250000 | 15854838.92100000 | 1.29930000 | 12202600.57 |
| 12602780 | 0.00100000 | 12602.78000000 | 15867441.70100000 | 1.30030000 | 12202908.33 |
| 12604950 | 0.00320000 | 40335.84000000 | 15907777.54100000 | 1.30350000 | 12203895.31 |
| 12607170 | 0.00100000 | 12607.17000000 | 15920384.71100000 | 1.30450000 | 12204204.45 |
| 12607820 | 0.00340000 | 42866.58800000 | 15963251.29900000 | 1.30790000 | 12205253.69 |
| 12608735 | 0.00800000 | 100869.88000000 | 16064121.17900000 | 1.31590000 | 12207706.65 |
| 12609680 | 0.01870000 | 235801.01600000 | 16299922.19500000 | 1.33460000 | 12213338.97 |
| 12610360 | 0.00420000 | 52963.51200000 | 16352885.70700000 | 1.33880000 | 12214584.48 |
| 12610990 | 0.00920000 | 116021.10800000 | 16468906.81500000 | 1.34800000 | 12217289.92 |
| 12611305 | 0.00410000 | 51706.35050000 | 16520613.16550000 | 1.35210000 | 12218484.70 |
| 12619610 | 0.00160000 | 20191.37600000 | 16540804.54150000 | 1.35370000 | 12218958.81 |
| 12621820 | 0.00190000 | 23981.45800000 | 16564785.99950000 | 1.35560000 | 12219523.46 |
| 12624680 | 0.00170000 | 21461.95600000 | 16586247.95550000 | 1.35730000 | 12220030.91 |
| 12625000 | 0.00190000 | 23987.50000000 | 16610235.45550000 | 1.35920000 | 12220597.01 |
| 12627680 | 0.01080000 | 136378.94400000 | 16746614.39950000 | 1.37000000 | 12223806.13 |
| 12630255 | 0.00560000 | 70729.42800000 | 16817343.82750000 | 1.37560000 | 12225460.76 |
| 12632410 | 0.01670000 | 210961.24700000 | 17028305.07450000 | 1.39230000 | 12230341.93 |
| 12634915 | 0.00110000 | 13898.40650000 | 17042203.48100000 | 1.39340000 | 12230661.32 |
| 12635865 | 0.00510000 | 64442.91150000 | 17106646.39250000 | 1.39850000 | 12232139.00 |
| 12636490 | 0.00410000 | 51809.60900000 | 17158456.00150000 | 1.40260000 | 12233320.98 |
| 12638480 | 0.00200000 | 25276.96000000 | 17183732.96150000 | 1.40460000 | 12233897.88 |
| 12646045 | 0.01030000 | 130254.26350000 | 17313987.22500000 | 1.41490000 | 12236898.17 |
| 12646360 | 0.00250000 | 31615.90000000 | 17345603.12500000 | 1.41740000 | 12237620.38 |
| 12648625 | 0.02500000 | 316215.62500000 | 17661818.75000000 | 1.44240000 | 12244744.00 |
| 12649255 | 0.00450000 | 56921.64750000 | 17718740.39750000 | 1.44690000 | 12246002.07 |
| 12649470 | 0.00100000 | 12649.47000000 | 17731389.86750000 | 1.44790000 | 12246280.73 |
| 12649730 | 0.00360000 | 45539.02800000 | 17776928.89550000 | 1.45150000 | 12247281.36 |
| 12650000 | 0.00180000 | 22770.00000000 | 17799698.89550000 | 1.45330000 | 12247780.15 |
| 12656645 | 0.00810000 | 102518.82450000 | 17902217.72000000 | 1.46140000 | 12250046.34 |
| 12656700 | 0.00560000 | 70877.52000000 | 17973095.24000000 | 1.46700000 | 12251598.66 |
| 12661345 | 0.00400000 | 50645.38000000 | 18023740.62000000 | 1.47100000 | 12252712.86 |
| 12672145 | 0.00130000 | 16473.78850000 | 18040214.40850000 | 1.47230000 | 12253083.21 |
| 12675000 | 0.00180000 | 22815.00000000 | 18063029.40850000 | 1.47410000 | 12253598.40 |
| 12678655 | 0.00180000 | 22821.57900000 | 18085850.98750000 | 1.47590000 | 12254116.80 |
| 12683765 | 0.00420000 | 53271.81300000 | 18139122.80050000 | 1.48010000 | 12255335.99 |
| 12686230 | 0.00470000 | 59625.28100000 | 18198748.08150000 | 1.48480000 | 12256699.95 |
| 12686695 | 0.00120000 | 15224.03400000 | 18213972.11550000 | 1.48600000 | 12257047.18 |
| 12687440 | 0.01190000 | 150980.53600000 | 18364952.65150000 | 1.49790000 | 12260466.42 |