| 売値(JPY) | 数量(BTC) | 数量(JPY) | 累計(JPY) | 累計(BTC) | 単価(JPY) |
|---|---|---|---|---|---|
| 12352920 | 0.09000000 | 1111762.80000000 | 1111762.80000000 | 0.09000000 | 12352920.00 |
| 12354715 | 0.01000000 | 123547.15000000 | 1235309.95000000 | 0.10000000 | 12353099.50 |
| 12365050 | 0.02070000 | 255956.53500000 | 1491266.48500000 | 0.12070000 | 12355149.01 |
| 12365055 | 0.04000000 | 494602.20000000 | 1985868.68500000 | 0.16070000 | 12357614.72 |
| 12365060 | 0.04000000 | 494602.40000000 | 2480471.08500000 | 0.20070000 | 12359098.58 |
| 12366985 | 0.04000000 | 494679.40000000 | 2975150.48500000 | 0.24070000 | 12360409.16 |
| 12395635 | 0.00750000 | 92967.26250000 | 3068117.74750000 | 0.24820000 | 12361473.60 |
| 12395640 | 0.00100000 | 12395.64000000 | 3080513.38750000 | 0.24920000 | 12361610.70 |
| 12400000 | 0.00200000 | 24800.00000000 | 3105313.38750000 | 0.25120000 | 12361916.35 |
| 12421950 | 0.02000000 | 248439.00000000 | 3353752.38750000 | 0.27120000 | 12366343.61 |
| 12421955 | 0.02000000 | 248439.10000000 | 3602191.48750000 | 0.29120000 | 12370163.08 |
| 12421965 | 0.02000000 | 248439.30000000 | 3850630.78750000 | 0.31120000 | 12373492.25 |
| 12421970 | 0.02000000 | 248439.40000000 | 4099070.18750000 | 0.33120000 | 12376419.65 |
| 12421975 | 0.02000000 | 248439.50000000 | 4347509.68750000 | 0.35120000 | 12379013.92 |
| 12421985 | 0.02000000 | 248439.70000000 | 4595949.38750000 | 0.37120000 | 12381329.17 |
| 12421990 | 0.02000000 | 248439.80000000 | 4844389.18750000 | 0.39120000 | 12383407.94 |
| 12421995 | 0.02000000 | 248439.90000000 | 5092829.08750000 | 0.41120000 | 12385284.75 |
| 12424665 | 0.01210000 | 150338.44650000 | 5243167.53400000 | 0.42330000 | 12386410.43 |
| 12425495 | 0.02000000 | 248509.90000000 | 5491677.43400000 | 0.44330000 | 12388173.77 |
| 12437940 | 0.00100000 | 12437.94000000 | 5504115.37400000 | 0.44430000 | 12388285.78 |
| 12438240 | 0.00110000 | 13682.06400000 | 5517797.43800000 | 0.44540000 | 12388409.16 |
| 12440000 | 0.00200000 | 24880.00000000 | 5542677.43800000 | 0.44740000 | 12388639.78 |
| 12441530 | 0.00160000 | 19906.44800000 | 5562583.88600000 | 0.44900000 | 12388828.25 |
| 12442505 | 0.00200000 | 24885.01000000 | 5587468.89600000 | 0.45100000 | 12389066.29 |
| 12449320 | 0.00460000 | 57266.87200000 | 5644735.76800000 | 0.45560000 | 12389674.64 |
| 12460250 | 0.00330000 | 41118.82500000 | 5685854.59300000 | 0.45890000 | 12390182.16 |
| 12461670 | 0.00400000 | 49846.68000000 | 5735701.27300000 | 0.46290000 | 12390799.90 |
| 12463570 | 0.02000000 | 249271.40000000 | 5984972.67300000 | 0.48290000 | 12393813.78 |
| 12471040 | 0.01520000 | 189559.80800000 | 6174532.48100000 | 0.49810000 | 12396170.41 |
| 12472400 | 0.05000000 | 623620.00000000 | 6798152.48100000 | 0.54810000 | 12403124.40 |
| 12472405 | 0.02000000 | 249448.10000000 | 7047600.58100000 | 0.56810000 | 12405563.42 |
| 12472410 | 0.02000000 | 249448.20000000 | 7297048.78100000 | 0.58810000 | 12407836.73 |
| 12472415 | 0.02000000 | 249448.30000000 | 7546497.08100000 | 0.60810000 | 12409960.67 |
| 12472420 | 0.02000000 | 249448.40000000 | 7795945.48100000 | 0.62810000 | 12411949.50 |
| 12472425 | 0.02000000 | 249448.50000000 | 8045393.98100000 | 0.64810000 | 12413815.74 |
| 12472430 | 0.02000000 | 249448.60000000 | 8294842.58100000 | 0.66810000 | 12415570.40 |
| 12472435 | 0.02000000 | 249448.70000000 | 8544291.28100000 | 0.68810000 | 12417223.20 |
| 12472440 | 0.02000000 | 249448.80000000 | 8793740.08100000 | 0.70810000 | 12418782.77 |
| 12472445 | 0.02000000 | 249448.90000000 | 9043188.98100000 | 0.72810000 | 12420256.81 |
| 12472450 | 0.00060000 | 7483.47000000 | 9050672.45100000 | 0.72870000 | 12420299.78 |
| 12472455 | 0.02000000 | 249449.10000000 | 9300121.55100000 | 0.74870000 | 12421693.00 |
| 12472460 | 0.02000000 | 249449.20000000 | 9549570.75100000 | 0.76870000 | 12423013.86 |
| 12472465 | 0.02000000 | 249449.30000000 | 9799020.05100000 | 0.78870000 | 12424267.85 |
| 12472470 | 0.02000000 | 249449.40000000 | 10048469.45100000 | 0.80870000 | 12425459.94 |
| 12472475 | 0.02000000 | 249449.50000000 | 10297918.95100000 | 0.82870000 | 12426594.61 |
| 12472480 | 0.02000000 | 249449.60000000 | 10547368.55100000 | 0.84870000 | 12427675.92 |
| 12472485 | 0.02000000 | 249449.70000000 | 10796818.25100000 | 0.86870000 | 12428707.55 |
| 12472490 | 0.04000000 | 498899.60000000 | 11295717.85100000 | 0.90870000 | 12430634.81 |
| 12474150 | 0.00320000 | 39917.28000000 | 11335635.13100000 | 0.91190000 | 12430787.51 |
| 12480000 | 0.00180000 | 22464.00000000 | 11358099.13100000 | 0.91370000 | 12430884.46 |
| 12480250 | 0.00100000 | 12480.25000000 | 11370579.38100000 | 0.91470000 | 12430938.43 |
| 12490970 | 0.02000000 | 249819.40000000 | 11620398.78100000 | 0.93470000 | 12432222.94 |
| 12490975 | 0.02000000 | 249819.50000000 | 11870218.28100000 | 0.95470000 | 12433453.74 |
| 12490980 | 0.02000000 | 249819.60000000 | 12120037.88100000 | 0.97470000 | 12434634.12 |
| 12490985 | 0.02000000 | 249819.70000000 | 12369857.58100000 | 0.99470000 | 12435767.15 |
| 12490990 | 0.02000000 | 249819.80000000 | 12619677.38100000 | 1.01470000 | 12436855.60 |
| 12490995 | 0.02000000 | 249819.90000000 | 12869497.28100000 | 1.03470000 | 12437902.08 |
| 12492225 | 0.00770000 | 96190.13250000 | 12965687.41350000 | 1.04240000 | 12438303.35 |
| 12498380 | 0.01200000 | 149980.56000000 | 13115667.97350000 | 1.05440000 | 12438987.08 |
| 12498750 | 0.00960000 | 119988.00000000 | 13235655.97350000 | 1.06400000 | 12439526.29 |
| 12500000 | 0.01000000 | 125000.00000000 | 13360655.97350000 | 1.07400000 | 12440089.36 |
| 12501335 | 0.00450000 | 56256.00750000 | 13416911.98100000 | 1.07850000 | 12440344.91 |
| 12519955 | 0.00850000 | 106419.61750000 | 13523331.59850000 | 1.08700000 | 12440967.43 |
| 12520000 | 0.00120000 | 15024.00000000 | 13538355.59850000 | 1.08820000 | 12441054.58 |
| 12522560 | 0.00100000 | 12522.56000000 | 13550878.15850000 | 1.08920000 | 12441129.41 |
| 12523905 | 0.01200000 | 150286.86000000 | 13701165.01850000 | 1.10120000 | 12442031.44 |
| 12527465 | 0.02400000 | 300659.16000000 | 14001824.17850000 | 1.12520000 | 12443853.70 |
| 12534100 | 0.05000000 | 626705.00000000 | 14628529.17850000 | 1.17520000 | 12447693.31 |
| 12534105 | 0.02000000 | 250682.10000000 | 14879211.27850000 | 1.19520000 | 12449139.29 |
| 12534110 | 0.02000000 | 250682.20000000 | 15129893.47850000 | 1.21520000 | 12450537.75 |
| 12534115 | 0.02000000 | 250682.30000000 | 15380575.77850000 | 1.23520000 | 12451891.01 |
| 12534120 | 0.02000000 | 250682.40000000 | 15631258.17850000 | 1.25520000 | 12453201.23 |
| 12534125 | 0.02000000 | 250682.50000000 | 15881940.67850000 | 1.27520000 | 12454470.42 |
| 12534130 | 0.02000000 | 250682.60000000 | 16132623.27850000 | 1.29520000 | 12455700.49 |
| 12534135 | 0.02000000 | 250682.70000000 | 16383305.97850000 | 1.31520000 | 12456893.23 |
| 12534140 | 0.02000000 | 250682.80000000 | 16633988.77850000 | 1.33520000 | 12458050.31 |
| 12534145 | 0.02000000 | 250682.90000000 | 16884671.67850000 | 1.35520000 | 12459173.32 |
| 12534150 | 0.02000000 | 250683.00000000 | 17135354.67850000 | 1.37520000 | 12460263.73 |
| 12534155 | 0.02000000 | 250683.10000000 | 17386037.77850000 | 1.39520000 | 12461322.95 |
| 12534160 | 0.02000000 | 250683.20000000 | 17636720.97850000 | 1.41520000 | 12462352.30 |
| 12534165 | 0.02000000 | 250683.30000000 | 17887404.27850000 | 1.43520000 | 12463353.04 |
| 12534170 | 0.02000000 | 250683.40000000 | 18138087.67850000 | 1.45520000 | 12464326.33 |
| 12534175 | 0.02000000 | 250683.50000000 | 18388771.17850000 | 1.47520000 | 12465273.30 |
| 12534180 | 0.02000000 | 250683.60000000 | 18639454.77850000 | 1.49520000 | 12466195.01 |
| 12534185 | 0.02000000 | 250683.70000000 | 18890138.47850000 | 1.51520000 | 12467092.45 |
| 12534190 | 0.02000000 | 250683.80000000 | 19140822.27850000 | 1.53520000 | 12467966.57 |
| 12534195 | 0.02000000 | 250683.90000000 | 19391506.17850000 | 1.55520000 | 12468818.27 |
| 12534200 | 0.02000000 | 250684.00000000 | 19642190.17850000 | 1.57520000 | 12469648.41 |
| 12534205 | 0.02000000 | 250684.10000000 | 19892874.27850000 | 1.59520000 | 12470457.80 |
| 12534210 | 0.02000000 | 250684.20000000 | 20143558.47850000 | 1.61520000 | 12471247.20 |
| 12534215 | 0.02000000 | 250684.30000000 | 20394242.77850000 | 1.63520000 | 12472017.35 |
| 12534220 | 0.02000000 | 250684.40000000 | 20644927.17850000 | 1.65520000 | 12472768.96 |
| 12534225 | 0.02000000 | 250684.50000000 | 20895611.67850000 | 1.67520000 | 12473502.67 |
| 12534230 | 0.02000000 | 250684.60000000 | 21146296.27850000 | 1.69520000 | 12474219.14 |
| 12534235 | 0.02000000 | 250684.70000000 | 21396980.97850000 | 1.71520000 | 12474918.95 |
| 12534240 | 0.02000000 | 250684.80000000 | 21647665.77850000 | 1.73520000 | 12475602.68 |
| 12534245 | 0.02000000 | 250684.90000000 | 21898350.67850000 | 1.75520000 | 12476270.90 |
| 12534250 | 0.02000000 | 250685.00000000 | 22149035.67850000 | 1.77520000 | 12476924.11 |
| 12534255 | 0.02000000 | 250685.10000000 | 22399720.77850000 | 1.79520000 | 12477562.82 |
| 12534260 | 0.02000000 | 250685.20000000 | 22650405.97850000 | 1.81520000 | 12478187.52 |
| 12534265 | 0.02000000 | 250685.30000000 | 22901091.27850000 | 1.83520000 | 12478798.65 |
| 12534270 | 0.02000000 | 250685.40000000 | 23151776.67850000 | 1.85520000 | 12479396.66 |
| 12534275 | 0.02000000 | 250685.50000000 | 23402462.17850000 | 1.87520000 | 12479981.96 |
| 12534280 | 0.02000000 | 250685.60000000 | 23653147.77850000 | 1.89520000 | 12480554.97 |
| 12534285 | 0.02000000 | 250685.70000000 | 23903833.47850000 | 1.91520000 | 12481116.06 |
| 12534290 | 0.02000000 | 250685.80000000 | 24154519.27850000 | 1.93520000 | 12481665.60 |
| 12534295 | 0.02000000 | 250685.90000000 | 24405205.17850000 | 1.95520000 | 12482203.96 |
| 12534300 | 0.02000000 | 250686.00000000 | 24655891.17850000 | 1.97520000 | 12482731.46 |
| 12535275 | 0.00160000 | 20056.44000000 | 24675947.61850000 | 1.97680000 | 12482773.99 |
| 12537000 | 0.01200000 | 150444.00000000 | 24826391.61850000 | 1.98880000 | 12483101.18 |
| 12539995 | 0.00100000 | 12539.99500000 | 24838931.61350000 | 1.98980000 | 12483129.77 |
| 12544645 | 0.00410000 | 51433.04450000 | 24890364.65800000 | 1.99390000 | 12483256.26 |
| 12553600 | 0.00180000 | 22596.48000000 | 24912961.13800000 | 1.99570000 | 12483319.71 |
| 12559995 | 0.00100000 | 12559.99500000 | 24925521.13300000 | 1.99670000 | 12483358.11 |
| 12560000 | 0.00200000 | 25120.00000000 | 24950641.13300000 | 1.99870000 | 12483434.80 |
| 12560625 | 0.00640000 | 80388.00000000 | 25031029.13300000 | 2.00510000 | 12483681.18 |
| 12564860 | 0.00100000 | 12564.86000000 | 25043593.99300000 | 2.00610000 | 12483721.65 |
| 12573105 | 0.01200000 | 150877.26000000 | 25194471.25300000 | 2.01810000 | 12484253.14 |
| 12579995 | 0.00100000 | 12579.99500000 | 25207051.24800000 | 2.01910000 | 12484300.55 |
| 12582850 | 0.00880000 | 110729.08000000 | 25317780.32800000 | 2.02790000 | 12484728.21 |
| 12584630 | 0.00180000 | 22652.33400000 | 25340432.66200000 | 2.02970000 | 12484816.80 |
| 12587550 | 0.00480000 | 60420.24000000 | 25400852.90200000 | 2.03450000 | 12485059.18 |
| 12590000 | 0.00100000 | 12590.00000000 | 25413442.90200000 | 2.03550000 | 12485110.74 |
| 12599995 | 0.00100000 | 12599.99500000 | 25426042.89700000 | 2.03650000 | 12485167.15 |
| 12600000 | 0.00590000 | 74340.00000000 | 25500382.89700000 | 2.04240000 | 12485498.87 |
| 12607170 | 0.00100000 | 12607.17000000 | 25512990.06700000 | 2.04340000 | 12485558.42 |
| 12607790 | 0.00110000 | 13868.56900000 | 25526858.63600000 | 2.04450000 | 12485624.18 |
| 12613215 | 0.00170000 | 21442.46550000 | 25548301.10150000 | 2.04620000 | 12485730.18 |
| 12622140 | 0.00300000 | 37866.42000000 | 25586167.52150000 | 2.04920000 | 12485929.89 |
| 12623265 | 0.00180000 | 22721.87700000 | 25608889.39850000 | 2.05100000 | 12486050.41 |
| 12627680 | 0.00100000 | 12627.68000000 | 25621517.07850000 | 2.05200000 | 12486119.43 |
| 12640000 | 0.00180000 | 22752.00000000 | 25644269.07850000 | 2.05380000 | 12486254.30 |
| 12645105 | 0.01190000 | 150476.74950000 | 25794745.82800000 | 2.06570000 | 12487169.40 |
| 12646690 | 0.00130000 | 16440.69700000 | 25811186.52500000 | 2.06700000 | 12487269.73 |
| 12646730 | 0.00140000 | 17705.42200000 | 25828891.94700000 | 2.06840000 | 12487377.66 |
| 12649470 | 0.00100000 | 12649.47000000 | 25841541.41700000 | 2.06940000 | 12487455.99 |
| 12652435 | 0.00190000 | 24039.62650000 | 25865581.04350000 | 2.07130000 | 12487607.32 |
| 12655285 | 0.00460000 | 58214.31100000 | 25923795.35450000 | 2.07590000 | 12487978.88 |
| 12658810 | 0.00560000 | 70889.33600000 | 25994684.69050000 | 2.08150000 | 12488438.48 |
| 12658850 | 0.00180000 | 22785.93000000 | 26017470.62050000 | 2.08330000 | 12488585.72 |
| 12667490 | 0.00160000 | 20267.98400000 | 26037738.60450000 | 2.08490000 | 12488723.01 |
| 12668380 | 0.00160000 | 20269.40800000 | 26058008.01250000 | 2.08650000 | 12488860.78 |
| 12670625 | 0.00100000 | 12670.62500000 | 26070678.63750000 | 2.08750000 | 12488947.85 |
| 12673490 | 0.00170000 | 21544.93300000 | 26092223.57050000 | 2.08920000 | 12489098.01 |
| 12680000 | 0.00180000 | 22824.00000000 | 26115047.57050000 | 2.09100000 | 12489262.35 |
| 12680930 | 0.00160000 | 20289.48800000 | 26135337.05850000 | 2.09260000 | 12489408.90 |
| 12686250 | 0.00800000 | 101490.00000000 | 26236827.05850000 | 2.10060000 | 12490158.55 |
| 12689570 | 0.00190000 | 24110.18300000 | 26260937.24150000 | 2.10250000 | 12490338.76 |
| 12691780 | 0.00100000 | 12691.78000000 | 26273629.02150000 | 2.10350000 | 12490434.52 |
| 12692660 | 0.00490000 | 62194.03400000 | 26335823.05550000 | 2.10840000 | 12490904.50 |