| 売値(JPY) | 数量(BTC) | 数量(JPY) | 累計(JPY) | 累計(BTC) | 単価(JPY) |
|---|---|---|---|---|---|
| 12672500 | 0.06090000 | 771755.25000000 | 771755.25000000 | 0.06090000 | 12672500.00 |
| 12673000 | 0.05810000 | 736301.30000000 | 1508056.55000000 | 0.11900000 | 12672744.12 |
| 12673850 | 0.02000000 | 253477.00000000 | 1761533.55000000 | 0.13900000 | 12672903.24 |
| 12674555 | 0.02000000 | 253491.10000000 | 2015024.65000000 | 0.15900000 | 12673111.01 |
| 12675000 | 0.00180000 | 22815.00000000 | 2037839.65000000 | 0.16080000 | 12673132.15 |
| 12677060 | 0.02000000 | 253541.20000000 | 2291380.85000000 | 0.18080000 | 12673566.65 |
| 12679680 | 0.00410000 | 51986.68800000 | 2343367.53800000 | 0.18490000 | 12673702.21 |
| 12684245 | 0.04000000 | 507369.80000000 | 2850737.33800000 | 0.22490000 | 12675577.31 |
| 12686210 | 0.04000000 | 507448.40000000 | 3358185.73800000 | 0.26490000 | 12677182.85 |
| 12686300 | 0.04000000 | 507452.00000000 | 3865637.73800000 | 0.30490000 | 12678378.94 |
| 12688465 | 0.04000000 | 507538.60000000 | 4373176.33800000 | 0.34490000 | 12679548.67 |
| 12691780 | 0.00100000 | 12691.78000000 | 4385868.11800000 | 0.34590000 | 12679584.04 |
| 12692450 | 0.00750000 | 95193.37500000 | 4481061.49300000 | 0.35340000 | 12679857.08 |
| 12692455 | 0.01190000 | 151040.21450000 | 4632101.70750000 | 0.36530000 | 12680267.47 |
| 12692600 | 0.00280000 | 35539.28000000 | 4667640.98750000 | 0.36810000 | 12680361.28 |
| 12698730 | 0.00900000 | 114288.57000000 | 4781929.55750000 | 0.37710000 | 12680799.68 |
| 12698845 | 0.01190000 | 151116.25550000 | 4933045.81300000 | 0.38900000 | 12681351.70 |
| 12699335 | 0.00160000 | 20318.93600000 | 4953364.74900000 | 0.39060000 | 12681425.37 |
| 12699680 | 0.00820000 | 104137.37600000 | 5057502.12500000 | 0.39880000 | 12681800.71 |
| 12700000 | 0.01190000 | 151130.00000000 | 5208632.12500000 | 0.41070000 | 12682328.04 |
| 12700045 | 0.00110000 | 13970.04950000 | 5222602.17450000 | 0.41180000 | 12682375.36 |
| 12706715 | 0.00160000 | 20330.74400000 | 5242932.91850000 | 0.41340000 | 12682469.57 |
| 12708375 | 0.00540000 | 68625.22500000 | 5311558.14350000 | 0.41880000 | 12682803.59 |
| 12709725 | 0.02380000 | 302491.45500000 | 5614049.59850000 | 0.44260000 | 12684251.24 |
| 12711000 | 0.00760000 | 96603.60000000 | 5710653.19850000 | 0.45020000 | 12684702.80 |
| 12717530 | 0.02360000 | 300133.70800000 | 6010786.90650000 | 0.47380000 | 12686337.92 |
| 12720650 | 0.00200000 | 25441.30000000 | 6036228.20650000 | 0.47580000 | 12686482.15 |
| 12721630 | 0.00180000 | 22898.93400000 | 6059127.14050000 | 0.47760000 | 12686614.62 |
| 12723725 | 0.00410000 | 52167.27250000 | 6111294.41300000 | 0.48170000 | 12686930.48 |
| 12723965 | 0.00460000 | 58530.23900000 | 6169824.65200000 | 0.48630000 | 12687280.80 |
| 12725000 | 0.00180000 | 22905.00000000 | 6192729.65200000 | 0.48810000 | 12687419.90 |
| 12726000 | 0.00110000 | 13998.60000000 | 6206728.25200000 | 0.48920000 | 12687506.65 |
| 12730130 | 0.00100000 | 12730.13000000 | 6219458.38200000 | 0.49020000 | 12687593.60 |
| 12731640 | 0.00100000 | 12731.64000000 | 6232190.02200000 | 0.49120000 | 12687683.27 |
| 12734090 | 0.00100000 | 12734.09000000 | 6244924.11200000 | 0.49220000 | 12687777.55 |
| 12737590 | 0.02360000 | 300607.12400000 | 6545531.23600000 | 0.51580000 | 12690056.68 |
| 12749625 | 0.02420000 | 308540.92500000 | 6854072.16100000 | 0.54000000 | 12692726.22 |
| 12749700 | 0.01220000 | 155546.34000000 | 7009618.50100000 | 0.55220000 | 12693984.97 |
| 12750000 | 0.00480000 | 61200.00000000 | 7070818.50100000 | 0.55700000 | 12694467.69 |
| 12761110 | 0.00200000 | 25522.22000000 | 7096340.72100000 | 0.55900000 | 12694706.12 |
| 12762665 | 0.01180000 | 150599.44700000 | 7246940.16800000 | 0.57080000 | 12696111.02 |
| 12763340 | 0.16940000 | 2162109.79600000 | 9409049.96400000 | 0.74020000 | 12711496.84 |
| 12773975 | 0.00610000 | 77921.24750000 | 9486971.21150000 | 0.74630000 | 12712007.52 |
| 12775000 | 0.00180000 | 22995.00000000 | 9509966.21150000 | 0.74810000 | 12712159.09 |
| 12776390 | 0.00090000 | 11498.75100000 | 9521464.96250000 | 0.74900000 | 12712236.27 |
| 12780000 | 0.00300000 | 38340.00000000 | 9559804.96250000 | 0.75200000 | 12712506.60 |
| 12785000 | 0.02500000 | 319625.00000000 | 9879429.96250000 | 0.77700000 | 12714839.08 |
| 12786915 | 0.00150000 | 19180.37250000 | 9898610.33500000 | 0.77850000 | 12714977.95 |
| 12786945 | 0.00400000 | 51147.78000000 | 9949758.11500000 | 0.78250000 | 12715345.83 |
| 12787740 | 0.01180000 | 150895.33200000 | 10100653.44700000 | 0.79430000 | 12716421.31 |
| 12788090 | 0.01060000 | 135553.75400000 | 10236207.20100000 | 0.80490000 | 12717365.14 |
| 12790000 | 0.02770000 | 354283.00000000 | 10590490.20100000 | 0.83260000 | 12719781.65 |
| 12790080 | 0.00120000 | 15348.09600000 | 10605838.29700000 | 0.83380000 | 12719882.82 |
| 12790295 | 0.01120000 | 143251.30400000 | 10749089.60100000 | 0.84500000 | 12720816.10 |
| 12791390 | 0.00560000 | 71631.78400000 | 10820721.38500000 | 0.85060000 | 12721280.73 |
| 12791835 | 0.01180000 | 150943.65300000 | 10971665.03800000 | 0.86240000 | 12722246.10 |
| 12793780 | 0.00190000 | 24308.18200000 | 10995973.22000000 | 0.86430000 | 12722403.36 |
| 12795990 | 0.00850000 | 108765.91500000 | 11104739.13500000 | 0.87280000 | 12723120.00 |
| 12797545 | 0.00100000 | 12797.54500000 | 11117536.68000000 | 0.87380000 | 12723205.17 |
| 12800000 | 0.18420000 | 2357760.00000000 | 13475296.68000000 | 1.05800000 | 12736575.31 |
| 12800360 | 0.00240000 | 30720.86400000 | 13506017.54400000 | 1.06040000 | 12736719.68 |
| 12802920 | 0.01120000 | 143392.70400000 | 13649410.24800000 | 1.07160000 | 12737411.58 |
| 12804465 | 0.00480000 | 61461.43200000 | 13710871.68000000 | 1.07640000 | 12737710.59 |
| 12807375 | 0.00560000 | 71721.30000000 | 13782592.98000000 | 1.08200000 | 12738071.15 |
| 12808850 | 0.00190000 | 24336.81500000 | 13806929.79500000 | 1.08390000 | 12738195.22 |
| 12810980 | 0.00320000 | 40995.13600000 | 13847924.93100000 | 1.08710000 | 12738409.47 |
| 12811760 | 0.00870000 | 111462.31200000 | 13959387.24300000 | 1.09580000 | 12738991.83 |
| 12813110 | 0.00490000 | 62784.23900000 | 14022171.48200000 | 1.10070000 | 12739321.78 |
| 12813130 | 0.01080000 | 138381.80400000 | 14160553.28600000 | 1.11150000 | 12740038.94 |
| 12814200 | 0.02340000 | 299852.28000000 | 14460405.56600000 | 1.13490000 | 12741568.04 |
| 12814225 | 0.01170000 | 149926.43250000 | 14610331.99850000 | 1.14660000 | 12742309.44 |
| 12817215 | 0.00430000 | 55114.02450000 | 14665446.02300000 | 1.15090000 | 12742589.30 |
| 12818700 | 0.00100000 | 12818.70000000 | 14678264.72300000 | 1.15190000 | 12742655.37 |
| 12823955 | 0.00190000 | 24365.51450000 | 14702630.23750000 | 1.15380000 | 12742789.25 |
| 12824460 | 0.00510000 | 65404.74600000 | 14768034.98350000 | 1.15890000 | 12743148.66 |
| 12825000 | 0.00180000 | 23085.00000000 | 14791119.98350000 | 1.16070000 | 12743275.60 |
| 12825500 | 0.00490000 | 62844.95000000 | 14853964.93350000 | 1.16560000 | 12743621.25 |
| 12825750 | 0.00190000 | 24368.92500000 | 14878333.85850000 | 1.16750000 | 12743754.91 |
| 12826850 | 0.00400000 | 51307.40000000 | 14929641.25850000 | 1.17150000 | 12744038.63 |
| 12827000 | 0.00210000 | 26936.70000000 | 14956577.95850000 | 1.17360000 | 12744187.08 |
| 12827280 | 0.00160000 | 20523.64800000 | 14977101.60650000 | 1.17520000 | 12744300.21 |
| 12830980 | 0.00170000 | 21812.66600000 | 14998914.27250000 | 1.17690000 | 12744425.42 |
| 12835530 | 0.01750000 | 224621.77500000 | 15223536.04750000 | 1.19440000 | 12745760.25 |
| 12835565 | 0.00190000 | 24387.57350000 | 15247923.62100000 | 1.19630000 | 12745902.88 |
| 12837080 | 0.00100000 | 12837.08000000 | 15260760.70100000 | 1.19730000 | 12745979.04 |
| 12837100 | 0.00110000 | 14120.81000000 | 15274881.51100000 | 1.19840000 | 12746062.68 |
| 12837275 | 0.00240000 | 30809.46000000 | 15305690.97100000 | 1.20080000 | 12746244.98 |
| 12838000 | 0.00200000 | 25676.00000000 | 15331366.97100000 | 1.20280000 | 12746397.55 |
| 12838345 | 0.00690000 | 88584.58050000 | 15419951.55150000 | 1.20970000 | 12746922.01 |
| 12840000 | 0.02750000 | 353100.00000000 | 15773051.55150000 | 1.23720000 | 12748990.91 |
| 12845285 | 0.00190000 | 24406.04150000 | 15797457.59300000 | 1.23910000 | 12749138.56 |
| 12849675 | 0.00180000 | 23129.41500000 | 15820587.00800000 | 1.24090000 | 12749284.40 |
| 12849705 | 0.00280000 | 35979.17400000 | 15856566.18200000 | 1.24370000 | 12749510.48 |
| 12850000 | 0.00970000 | 124645.00000000 | 15981211.18200000 | 1.25340000 | 12750288.16 |
| 12850560 | 0.00120000 | 15420.67200000 | 15996631.85400000 | 1.25460000 | 12750384.07 |
| 12852405 | 0.00550000 | 70688.22750000 | 16067320.08150000 | 1.26010000 | 12750829.36 |
| 12857070 | 0.00470000 | 60428.22900000 | 16127748.31050000 | 1.26480000 | 12751224.15 |
| 12857080 | 0.00460000 | 59142.56800000 | 16186890.87850000 | 1.26940000 | 12751607.75 |
| 12859430 | 0.00940000 | 120878.64200000 | 16307769.52050000 | 1.27880000 | 12752400.31 |
| 12861000 | 0.00100000 | 12861.00000000 | 16320630.52050000 | 1.27980000 | 12752485.17 |
| 12863690 | 0.00130000 | 16722.79700000 | 16337353.31750000 | 1.28110000 | 12752598.02 |
| 12865150 | 0.00550000 | 70758.32500000 | 16408111.64250000 | 1.28660000 | 12753079.16 |
| 12868240 | 0.00160000 | 20589.18400000 | 16428700.82650000 | 1.28820000 | 12753222.19 |
| 12871865 | 0.01170000 | 150600.82050000 | 16579301.64700000 | 1.29990000 | 12754290.06 |
| 12871920 | 0.00310000 | 39902.95200000 | 16619204.59900000 | 1.30300000 | 12754569.91 |
| 12873975 | 0.00190000 | 24460.55250000 | 16643665.15150000 | 1.30490000 | 12754743.77 |
| 12874445 | 0.00930000 | 119732.33850000 | 16763397.49000000 | 1.31420000 | 12755590.85 |
| 12874470 | 0.00110000 | 14161.91700000 | 16777559.40700000 | 1.31530000 | 12755690.27 |
| 12874975 | 0.00110000 | 14162.47250000 | 16791721.87950000 | 1.31640000 | 12755789.94 |
| 12875000 | 0.00170000 | 21887.50000000 | 16813609.37950000 | 1.31810000 | 12755943.69 |
| 12877645 | 0.00380000 | 48935.05100000 | 16862544.43050000 | 1.32190000 | 12756293.54 |
| 12881210 | 0.01210000 | 155862.64100000 | 17018407.07150000 | 1.33400000 | 12757426.59 |
| 12882155 | 0.00100000 | 12882.15500000 | 17031289.22650000 | 1.33500000 | 12757520.02 |
| 12888295 | 0.00180000 | 23198.93100000 | 17054488.15750000 | 1.33680000 | 12757696.11 |
| 12890000 | 0.07800000 | 1005420.00000000 | 18059908.15750000 | 1.41480000 | 12764990.22 |
| 12894000 | 0.02000000 | 257880.00000000 | 18317788.15750000 | 1.43480000 | 12766788.51 |
| 12896370 | 0.00890000 | 114777.69300000 | 18432565.85050000 | 1.44370000 | 12767587.35 |
| 12898785 | 0.02340000 | 301831.56900000 | 18734397.41950000 | 1.46710000 | 12769679.93 |
| 12899350 | 0.00410000 | 52887.33500000 | 18787284.75450000 | 1.47120000 | 12770041.30 |
| 12899355 | 0.00750000 | 96745.16250000 | 18884029.91700000 | 1.47870000 | 12770697.18 |
| 12900000 | 0.33380000 | 4306020.00000000 | 23190049.91700000 | 1.81250000 | 12794510.30 |
| 12903310 | 0.00100000 | 12903.31000000 | 23202953.22700000 | 1.81350000 | 12794570.29 |
| 12904480 | 0.00390000 | 50327.47200000 | 23253280.69900000 | 1.81740000 | 12794806.15 |
| 12920000 | 0.08110000 | 1047812.00000000 | 24301092.69900000 | 1.89850000 | 12800154.17 |
| 12923200 | 0.00430000 | 55569.76000000 | 24356662.45900000 | 1.90280000 | 12800432.24 |
| 12924465 | 0.00200000 | 25848.93000000 | 24382511.38900000 | 1.90480000 | 12800562.47 |
| 12924695 | 0.00100000 | 12924.69500000 | 24395436.08400000 | 1.90580000 | 12800627.60 |
| 12925000 | 0.00170000 | 21972.50000000 | 24417408.58400000 | 1.90750000 | 12800738.45 |
| 12927910 | 0.00870000 | 112472.81700000 | 24529881.40100000 | 1.91620000 | 12801315.83 |
| 12935595 | 0.00130000 | 16816.27350000 | 24546697.67450000 | 1.91750000 | 12801406.87 |
| 12936880 | 0.01680000 | 217339.58400000 | 24764037.25850000 | 1.93430000 | 12802583.50 |
| 12939655 | 0.00510000 | 65992.24050000 | 24830029.49900000 | 1.93940000 | 12802943.95 |
| 12945000 | 0.00110000 | 14239.50000000 | 24844268.99900000 | 1.94050000 | 12803024.48 |
| 12945500 | 0.02790000 | 361179.45000000 | 25205448.44900000 | 1.96840000 | 12805043.92 |
| 12945620 | 0.00100000 | 12945.62000000 | 25218394.06900000 | 1.96940000 | 12805115.30 |
| 12945635 | 0.00100000 | 12945.63500000 | 25231339.70400000 | 1.97040000 | 12805186.61 |
| 12946280 | 0.00820000 | 106159.49600000 | 25337499.20000000 | 1.97860000 | 12805771.35 |
| 12948080 | 0.00400000 | 51792.32000000 | 25389291.52000000 | 1.98260000 | 12806058.47 |
| 12948155 | 0.00280000 | 36254.83400000 | 25425546.35400000 | 1.98540000 | 12806258.87 |
| 12948440 | 0.00420000 | 54383.44800000 | 25479929.80200000 | 1.98960000 | 12806559.01 |
| 12949715 | 0.00370000 | 47913.94550000 | 25527843.74750000 | 1.99330000 | 12806824.74 |
| 12950000 | 0.01520000 | 196840.00000000 | 25724683.74750000 | 2.00850000 | 12807908.26 |
| 12953185 | 0.00160000 | 20725.09600000 | 25745408.84350000 | 2.01010000 | 12808023.90 |
| 12953605 | 0.00100000 | 12953.60500000 | 25758362.44850000 | 2.01110000 | 12808096.29 |
| 12954000 | 0.01310000 | 169697.40000000 | 25928059.84850000 | 2.02420000 | 12809040.53 |
| 12954515 | 0.00160000 | 20727.22400000 | 25948787.07250000 | 2.02580000 | 12809155.43 |
| 12955550 | 0.00170000 | 22024.43500000 | 25970811.50750000 | 2.02750000 | 12809278.18 |
| 12960000 | 0.00290000 | 37584.00000000 | 26008395.50750000 | 2.03040000 | 12809493.45 |
| 12963280 | 0.00420000 | 54445.77600000 | 26062841.28350000 | 2.03460000 | 12809810.91 |
| 12966770 | 0.00100000 | 12966.77000000 | 26075808.05350000 | 2.03560000 | 12809888.02 |