| 売値(JPY) | 数量(BTC) | 数量(JPY) | 累計(JPY) | 累計(BTC) | 単価(JPY) |
|---|---|---|---|---|---|
| 12818500 | 0.06190000 | 793465.15000000 | 793465.15000000 | 0.06190000 | 12818500.00 |
| 12819895 | 0.00120000 | 15383.87400000 | 808849.02400000 | 0.06310000 | 12818526.53 |
| 12823715 | 0.00390000 | 50012.48850000 | 858861.51250000 | 0.06700000 | 12818828.54 |
| 12826600 | 0.00270000 | 34631.82000000 | 893493.33250000 | 0.06970000 | 12819129.59 |
| 12827500 | 0.06210000 | 796587.75000000 | 1690081.08250000 | 0.13180000 | 12823073.46 |
| 12831410 | 0.01170000 | 150127.49700000 | 1840208.57950000 | 0.14350000 | 12823753.17 |
| 12835505 | 0.02030000 | 260560.75150000 | 2100769.33100000 | 0.16380000 | 12825209.59 |
| 12835510 | 0.02000000 | 256710.20000000 | 2357479.53100000 | 0.18380000 | 12826330.42 |
| 12837885 | 0.01170000 | 150203.25450000 | 2507682.78550000 | 0.19550000 | 12827021.92 |
| 12838875 | 0.02000000 | 256777.50000000 | 2764460.28550000 | 0.21550000 | 12828121.97 |
| 12839850 | 0.00060000 | 7703.91000000 | 2772164.19550000 | 0.21610000 | 12828154.54 |
| 12840000 | 0.00180000 | 23112.00000000 | 2795276.19550000 | 0.21790000 | 12828252.39 |
| 12841715 | 0.00940000 | 120712.12100000 | 2915988.31650000 | 0.22730000 | 12828809.14 |
| 12843000 | 0.07970000 | 1023587.10000000 | 3939575.41650000 | 0.30700000 | 12832493.21 |
| 12849310 | 0.04000000 | 513972.40000000 | 4453547.81650000 | 0.34700000 | 12834431.75 |
| 12850000 | 0.00280000 | 35980.00000000 | 4489527.81650000 | 0.34980000 | 12834556.37 |
| 12850995 | 0.04000000 | 514039.80000000 | 5003567.61650000 | 0.38980000 | 12836243.24 |
| 12851135 | 0.00330000 | 42408.74550000 | 5045976.36200000 | 0.39310000 | 12836368.26 |
| 12861000 | 0.00100000 | 12861.00000000 | 5058837.36200000 | 0.39410000 | 12836430.76 |
| 12869995 | 0.00810000 | 104246.95950000 | 5163084.32150000 | 0.40220000 | 12837106.72 |
| 12880000 | 0.08170000 | 1052296.00000000 | 6215380.32150000 | 0.48390000 | 12844348.67 |
| 12881015 | 0.02340000 | 301415.75100000 | 6516796.07250000 | 0.50730000 | 12846039.96 |
| 12882685 | 0.00190000 | 24477.10150000 | 6541273.17400000 | 0.50920000 | 12846176.70 |
| 12891375 | 0.00120000 | 15469.65000000 | 6556742.82400000 | 0.51040000 | 12846282.96 |
| 12899080 | 0.00160000 | 20638.52800000 | 6577381.35200000 | 0.51200000 | 12846447.95 |
| 12899585 | 0.00180000 | 23219.25300000 | 6600600.60500000 | 0.51380000 | 12846634.11 |
| 12900000 | 0.00300000 | 38700.00000000 | 6639300.60500000 | 0.51680000 | 12846943.90 |
| 12900800 | 0.04190000 | 540543.52000000 | 7179844.12500000 | 0.55870000 | 12850982.86 |
| 12901180 | 0.00160000 | 20641.88800000 | 7200486.01300000 | 0.56030000 | 12851126.21 |
| 12903310 | 0.00100000 | 12903.31000000 | 7213389.32300000 | 0.56130000 | 12851219.18 |
| 12903755 | 0.00200000 | 25807.51000000 | 7239196.83300000 | 0.56330000 | 12851405.70 |
| 12905270 | 0.00100000 | 12905.27000000 | 7252102.10300000 | 0.56430000 | 12851501.16 |
| 12908030 | 0.00150000 | 19362.04500000 | 7271464.14800000 | 0.56580000 | 12851651.02 |
| 12908360 | 0.01140000 | 147155.30400000 | 7418619.45200000 | 0.57720000 | 12852771.05 |
| 12914625 | 0.00100000 | 12914.62500000 | 7431534.07700000 | 0.57820000 | 12852878.03 |
| 12917415 | 0.00170000 | 21959.60550000 | 7453493.68250000 | 0.57990000 | 12853067.22 |
| 12920000 | 0.00180000 | 23256.00000000 | 7476749.68250000 | 0.58170000 | 12853274.34 |
| 12923090 | 0.00160000 | 20676.94400000 | 7497426.62650000 | 0.58330000 | 12853465.84 |
| 12925440 | 0.00120000 | 15510.52800000 | 7512937.15450000 | 0.58450000 | 12853613.61 |
| 12926380 | 0.00890000 | 115044.78200000 | 7627981.93650000 | 0.59340000 | 12854704.98 |
| 12927040 | 0.00850000 | 109879.84000000 | 7737861.77650000 | 0.60190000 | 12855726.49 |
| 12927375 | 0.00580000 | 74978.77500000 | 7812840.55150000 | 0.60770000 | 12856410.32 |
| 12932065 | 0.00450000 | 58194.29250000 | 7871034.84400000 | 0.61220000 | 12856966.42 |
| 12934300 | 0.00130000 | 16814.59000000 | 7887849.43400000 | 0.61350000 | 12857130.29 |
| 12944495 | 0.00310000 | 40127.93450000 | 7927977.36850000 | 0.61660000 | 12857569.52 |
| 12945525 | 0.00500000 | 64727.62500000 | 7992704.99350000 | 0.62160000 | 12858277.02 |
| 12945620 | 0.00100000 | 12945.62000000 | 8005650.61350000 | 0.62260000 | 12858417.30 |
| 12945635 | 0.00150000 | 19418.45250000 | 8025069.06600000 | 0.62410000 | 12858626.93 |
| 12948080 | 0.00400000 | 51792.32000000 | 8076861.38600000 | 0.62810000 | 12859196.60 |
| 12948155 | 0.00280000 | 36254.83400000 | 8113116.22000000 | 0.63090000 | 12859591.41 |
| 12949895 | 0.01000000 | 129498.95000000 | 8242615.17000000 | 0.64090000 | 12861000.42 |
| 12950000 | 0.00920000 | 119140.00000000 | 8361755.17000000 | 0.65010000 | 12862259.91 |
| 12953185 | 0.00160000 | 20725.09600000 | 8382480.26600000 | 0.65170000 | 12862483.15 |
| 12953605 | 0.00100000 | 12953.60500000 | 8395433.87100000 | 0.65270000 | 12862622.75 |
| 12960000 | 0.00290000 | 37584.00000000 | 8433017.87100000 | 0.65560000 | 12863053.49 |
| 12968225 | 0.00310000 | 40201.49750000 | 8473219.36850000 | 0.65870000 | 12863548.46 |
| 12976190 | 0.00180000 | 23357.14200000 | 8496576.51050000 | 0.66050000 | 12863855.43 |
| 12978350 | 0.00890000 | 115507.31500000 | 8612083.82550000 | 0.66940000 | 12865377.69 |
| 12979355 | 0.00160000 | 20766.96800000 | 8632850.79350000 | 0.67100000 | 12865649.47 |
| 12980000 | 0.03000000 | 389400.00000000 | 9022250.79350000 | 0.70100000 | 12870543.21 |
| 12984165 | 0.01700000 | 220730.80500000 | 9242981.59850000 | 0.71800000 | 12873233.42 |
| 12986660 | 0.00780000 | 101295.94800000 | 9344277.54650000 | 0.72580000 | 12874452.39 |
| 12987920 | 0.00100000 | 12987.92000000 | 9357265.46650000 | 0.72680000 | 12874608.51 |
| 12990000 | 0.05400000 | 701460.00000000 | 10058725.46650000 | 0.78080000 | 12882588.97 |
| 12991995 | 0.00840000 | 109132.75800000 | 10167858.22450000 | 0.78920000 | 12883753.45 |
| 12994610 | 0.00450000 | 58475.74500000 | 10226333.96950000 | 0.79370000 | 12884381.97 |
| 12996395 | 0.00180000 | 23393.51100000 | 10249727.48050000 | 0.79550000 | 12884635.42 |
| 12999990 | 0.00100000 | 12999.99000000 | 10262727.47050000 | 0.79650000 | 12884780.25 |
| 13000000 | 1.34710000 | 17512300.00000000 | 27775027.47050000 | 2.14360000 | 12957187.66 |
| 13006655 | 0.00410000 | 53327.28550000 | 27828354.75600000 | 2.14770000 | 12957282.10 |
| 13008900 | 0.00350000 | 45531.15000000 | 27873885.90600000 | 2.15120000 | 12957366.08 |
| 13029865 | 0.00190000 | 24756.74350000 | 27898642.64950000 | 2.15310000 | 12957430.05 |
| 13030230 | 0.00100000 | 13030.23000000 | 27911672.87950000 | 2.15410000 | 12957463.85 |
| 13038480 | 0.01150000 | 149942.52000000 | 28061615.39950000 | 2.16560000 | 12957894.07 |
| 13040000 | 0.00250000 | 32600.00000000 | 28094215.39950000 | 2.16810000 | 12957988.75 |
| 13042955 | 0.00230000 | 29998.79650000 | 28124214.19600000 | 2.17040000 | 12958078.79 |
| 13046050 | 0.00490000 | 63925.64500000 | 28188139.84100000 | 2.17530000 | 12958276.95 |
| 13050630 | 0.00470000 | 61337.96100000 | 28249477.80200000 | 2.18000000 | 12958476.06 |
| 13054400 | 0.00170000 | 22192.48000000 | 28271670.28200000 | 2.18170000 | 12958550.80 |
| 13063665 | 0.00100000 | 13063.66500000 | 28284733.94700000 | 2.18270000 | 12958598.96 |
| 13067115 | 0.00450000 | 58802.01750000 | 28343535.96450000 | 2.18720000 | 12958822.22 |
| 13069355 | 0.00410000 | 53584.35550000 | 28397120.32000000 | 2.19130000 | 12959029.03 |
| 13072050 | 0.01400000 | 183008.70000000 | 28580129.02000000 | 2.20530000 | 12959746.53 |
| 13072530 | 0.00100000 | 13072.53000000 | 28593201.55000000 | 2.20630000 | 12959797.65 |
| 13080000 | 0.00190000 | 24852.00000000 | 28618053.55000000 | 2.20820000 | 12959901.07 |
| 13080180 | 0.00460000 | 60168.82800000 | 28678222.37800000 | 2.21280000 | 12960151.11 |
| 13082420 | 0.00230000 | 30089.56600000 | 28708311.94400000 | 2.21510000 | 12960278.07 |
| 13087950 | 0.00190000 | 24867.10500000 | 28733179.04900000 | 2.21700000 | 12960387.48 |
| 13089285 | 0.00180000 | 23560.71300000 | 28756739.76200000 | 2.21880000 | 12960492.05 |
| 13091840 | 0.00180000 | 23565.31200000 | 28780305.07400000 | 2.22060000 | 12960598.52 |
| 13096715 | 0.00190000 | 24883.75850000 | 28805188.83250000 | 2.22250000 | 12960714.89 |
| 13098680 | 0.00540000 | 70732.87200000 | 28875921.70450000 | 2.22790000 | 12961049.29 |
| 13100000 | 0.01100000 | 144100.00000000 | 29020021.70450000 | 2.23890000 | 12961731.97 |
| 13109470 | 0.00820000 | 107497.65400000 | 29127519.35850000 | 2.24710000 | 12962271.09 |
| 13114840 | 0.00100000 | 13114.84000000 | 29140634.19850000 | 2.24810000 | 12962338.95 |
| 13120000 | 0.00200000 | 26240.00000000 | 29166874.19850000 | 2.25010000 | 12962479.09 |
| 13126180 | 0.00230000 | 30190.21400000 | 29197064.41250000 | 2.25240000 | 12962646.25 |
| 13128505 | 0.00110000 | 14441.35550000 | 29211505.76800000 | 2.25350000 | 12962727.21 |
| 13137360 | 0.00230000 | 30215.92800000 | 29241721.69600000 | 2.25580000 | 12962905.26 |
| 13140840 | 0.00100000 | 13140.84000000 | 29254862.53600000 | 2.25680000 | 12962984.11 |
| 13141165 | 0.00130000 | 17083.51450000 | 29271946.05050000 | 2.25810000 | 12963086.69 |
| 13151135 | 0.00100000 | 13151.13500000 | 29285097.18550000 | 2.25910000 | 12963169.93 |
| 13157150 | 0.00100000 | 13157.15000000 | 29298254.33550000 | 2.26010000 | 12963255.76 |
| 13158845 | 0.00190000 | 25001.80550000 | 29323256.14100000 | 2.26200000 | 12963420.04 |
| 13160000 | 0.00190000 | 25004.00000000 | 29348260.14100000 | 2.26390000 | 12963585.03 |
| 13163540 | 0.00160000 | 21061.66400000 | 29369321.80500000 | 2.26550000 | 12963726.24 |
| 13165990 | 0.00230000 | 30281.77700000 | 29399603.58200000 | 2.26780000 | 12963931.38 |
| 13184275 | 0.00230000 | 30323.83250000 | 29429927.41450000 | 2.27010000 | 12964154.63 |
| 13185565 | 0.00160000 | 21096.90400000 | 29451024.31850000 | 2.27170000 | 12964310.57 |
| 13190000 | 0.00230000 | 30337.00000000 | 29481361.31850000 | 2.27400000 | 12964538.84 |
| 13199450 | 0.00100000 | 13199.45000000 | 29494560.76850000 | 2.27500000 | 12964642.10 |
| 13200000 | 0.22690000 | 2995080.00000000 | 32489640.76850000 | 2.50190000 | 12985986.96 |
| 13202720 | 0.00160000 | 21124.35200000 | 32510765.12050000 | 2.50350000 | 12986125.47 |
| 13215140 | 0.00210000 | 27751.79400000 | 32538516.91450000 | 2.50560000 | 12986317.41 |
| 13229125 | 0.00490000 | 64822.71250000 | 32603339.62700000 | 2.51050000 | 12986791.33 |
| 13238020 | 0.00150000 | 19857.03000000 | 32623196.65700000 | 2.51200000 | 12986941.34 |
| 13240000 | 0.00200000 | 26480.00000000 | 32649676.65700000 | 2.51400000 | 12987142.66 |
| 13241680 | 0.00100000 | 13241.68000000 | 32662918.33700000 | 2.51500000 | 12987243.87 |
| 13241760 | 0.00100000 | 13241.76000000 | 32676160.09700000 | 2.51600000 | 12987345.03 |
| 13250000 | 0.00100000 | 13250.00000000 | 32689410.09700000 | 2.51700000 | 12987449.38 |
| 13271035 | 0.00180000 | 23887.86300000 | 32713297.96000000 | 2.51880000 | 12987652.04 |
| 13274930 | 0.00330000 | 43807.26900000 | 32757105.22900000 | 2.52210000 | 12988027.92 |
| 13280000 | 0.00200000 | 26560.00000000 | 32783665.22900000 | 2.52410000 | 12988259.27 |
| 13284060 | 0.00100000 | 13284.06000000 | 32796949.28900000 | 2.52510000 | 12988376.42 |
| 13300000 | 0.02800000 | 372400.00000000 | 33169349.28900000 | 2.55310000 | 12991794.01 |
| 13301535 | 0.00140000 | 18622.14900000 | 33187971.43800000 | 2.55450000 | 12991963.77 |
| 13302880 | 0.00160000 | 21284.60800000 | 33209256.04600000 | 2.55610000 | 12992158.38 |
| 13305615 | 0.00150000 | 19958.42250000 | 33229214.46850000 | 2.55760000 | 12992342.22 |
| 13311075 | 0.00190000 | 25291.04250000 | 33254505.51100000 | 2.55950000 | 12992578.83 |
| 13318125 | 0.00300000 | 39954.37500000 | 33294459.88600000 | 2.56250000 | 12992959.96 |
| 13320000 | 0.00200000 | 26640.00000000 | 33321099.88600000 | 2.56450000 | 12993215.01 |
| 13326370 | 0.00100000 | 13326.37000000 | 33334426.25600000 | 2.56550000 | 12993344.87 |
| 13334165 | 0.00490000 | 65337.40850000 | 33399763.66450000 | 2.57040000 | 12993994.58 |
| 13335000 | 0.03000000 | 400050.00000000 | 33799813.66450000 | 2.60040000 | 12997928.65 |
| 13347200 | 0.00320000 | 42711.04000000 | 33842524.70450000 | 2.60360000 | 12998357.93 |
| 13348315 | 0.00550000 | 73415.73250000 | 33915940.43700000 | 2.60910000 | 12999095.64 |
| 13350000 | 0.01000000 | 133500.00000000 | 34049440.43700000 | 2.61910000 | 13000435.43 |
| 13353170 | 0.00300000 | 40059.51000000 | 34089499.94700000 | 2.62210000 | 13000839.00 |
| 13360000 | 0.00190000 | 25384.00000000 | 34114883.94700000 | 2.62400000 | 13001099.07 |
| 13366740 | 0.00190000 | 25396.80600000 | 34140280.75300000 | 2.62590000 | 13001363.63 |
| 13368670 | 0.00100000 | 13368.67000000 | 34153649.42300000 | 2.62690000 | 13001503.45 |
| 13368715 | 0.00310000 | 41443.01650000 | 34195092.43950000 | 2.63000000 | 13001936.29 |
| 13398275 | 0.00160000 | 21437.24000000 | 34216529.67950000 | 2.63160000 | 13002177.26 |
| 13400000 | 0.06190000 | 829460.00000000 | 35045989.67950000 | 2.69350000 | 13011319.73 |
| 13402645 | 0.01230000 | 164852.53350000 | 35210842.21300000 | 2.70580000 | 13013098.61 |
| 13410980 | 0.00100000 | 13410.98000000 | 35224253.19300000 | 2.70680000 | 13013245.60 |
| 13420275 | 0.00250000 | 33550.68750000 | 35257803.88050000 | 2.70930000 | 13013621.19 |
| 13425020 | 0.00210000 | 28192.54200000 | 35285996.42250000 | 2.71140000 | 13013939.82 |
| 13436970 | 0.01000000 | 134369.70000000 | 35420366.12250000 | 2.72140000 | 13015494.28 |
| 13440000 | 0.00190000 | 25536.00000000 | 35445902.12250000 | 2.72330000 | 13015790.45 |