売り注文 BTC/JPY

2026-08-20 19:08:01.602312更新
売値(JPY) 数量(BTC) 数量(JPY) 累計(JPY) 累計(BTC) 単価(JPY)
11369000 0.04940000 561628.60000000 561628.60000000 0.04940000 11369000.00
11369905 0.01000000 113699.05000000 675327.65000000 0.05940000 11369152.36
11375000 0.00180000 20475.00000000 695802.65000000 0.06120000 11369324.35
11380515 0.04000000 455220.60000000 1151023.25000000 0.10120000 11373747.53
11380880 0.04000000 455235.20000000 1606258.45000000 0.14120000 11375768.06
11381570 0.04000000 455262.80000000 2061521.25000000 0.18120000 11377048.84
11381805 0.04000000 455272.20000000 2516793.45000000 0.22120000 11377908.91
11395435 0.00750000 85465.76250000 2602259.21250000 0.22870000 11378483.66
11395440 0.00350000 39884.04000000 2642143.25250000 0.23220000 11378739.24
11400000 0.03280000 373920.00000000 3016063.25250000 0.26500000 11381370.76
11403490 0.00180000 20526.28200000 3036589.53450000 0.26680000 11381519.99
11404385 0.00180000 20527.89300000 3057117.42750000 0.26860000 11381673.22
11415135 0.00160000 18264.21600000 3075381.64350000 0.27020000 11381871.37
11415140 0.00280000 31962.39200000 3107344.03550000 0.27300000 11382212.58
11422600 0.00100000 11422.60000000 3118766.63550000 0.27400000 11382359.98
11425000 0.00180000 20565.00000000 3139331.63550000 0.27580000 11382638.27
11426090 0.00200000 22852.18000000 3162183.81550000 0.27780000 11382951.10
11450000 0.00190000 21755.00000000 3183938.81550000 0.27970000 11383406.56
11464910 0.00100000 11464.91000000 3195403.72550000 0.28070000 11383696.92
11475000 0.00180000 20655.00000000 3216058.72550000 0.28250000 11384278.67
11486060 0.00100000 11486.06000000 3227544.78550000 0.28350000 11384637.69
11488585 0.00380000 43656.62300000 3271201.40850000 0.28730000 11386012.56
11497885 0.00160000 18396.61600000 3289598.02450000 0.28890000 11386632.14
11500000 0.01570000 180550.00000000 3470148.02450000 0.30460000 11392475.46
11507210 0.00100000 11507.21000000 3481655.23450000 0.30560000 11392850.90
11511040 0.00140000 16115.45600000 3497770.69050000 0.30700000 11393389.87
11525000 0.00190000 21897.50000000 3519668.19050000 0.30890000 11394199.39
11528190 0.00130000 14986.64700000 3534654.83750000 0.31020000 11394760.92
11549520 0.00100000 11549.52000000 3546204.35750000 0.31120000 11395258.22
11549760 0.00190000 21944.54400000 3568148.90150000 0.31310000 11396195.79
11550000 0.00180000 20790.00000000 3588938.90150000 0.31490000 11397074.95
11575000 0.00180000 20835.00000000 3609773.90150000 0.31670000 11398086.21
11576370 0.00360000 41674.93200000 3651448.83350000 0.32030000 11400090.02
11578600 0.00170000 19683.62000000 3671132.45350000 0.32200000 11401032.46
11584760 0.00440000 50972.94400000 3722105.39750000 0.32640000 11403509.18
11591830 0.00100000 11591.83000000 3733697.22750000 0.32740000 11404084.38
11600000 0.04490000 520840.00000000 4254537.22750000 0.37230000 11427712.13
11612980 0.00100000 11612.98000000 4266150.20750000 0.37330000 11428208.43
11625000 0.00190000 22087.50000000 4288237.70750000 0.37520000 11429204.98
11634130 0.00100000 11634.13000000 4299871.83750000 0.37620000 11429749.70
11650000 0.00180000 20970.00000000 4320841.83750000 0.37800000 11430798.51
11675000 0.00180000 21015.00000000 4341856.83750000 0.37980000 11431955.86
11676440 0.00100000 11676.44000000 4353533.27750000 0.38080000 11432597.89
11693600 0.00100000 11693.60000000 4365226.87750000 0.38180000 11433281.50
11697590 0.00100000 11697.59000000 4376924.46750000 0.38280000 11433971.96
11698650 0.00190000 22227.43500000 4399151.90250000 0.38470000 11435279.19
11700000 0.01380000 161460.00000000 4560611.90250000 0.39850000 11444446.43
11704055 0.00500000 58520.27500000 4619132.17750000 0.40350000 11447663.39
11712565 0.00130000 15226.33450000 4634358.51200000 0.40480000 11448514.11
11718740 0.00100000 11718.74000000 4646077.25200000 0.40580000 11449180.02
11725000 0.00180000 21105.00000000 4667182.25200000 0.40760000 11450398.07
11740190 0.00260000 30524.49400000 4697706.74600000 0.41020000 11452234.88
11744155 0.01280000 150325.18400000 4848031.93000000 0.42300000 11461068.39
11750000 0.00190000 22325.00000000 4870356.93000000 0.42490000 11462360.39
11761050 0.00100000 11761.05000000 4882117.98000000 0.42590000 11463061.70
11770275 0.00100000 11770.27500000 4893888.25500000 0.42690000 11463781.34
11775000 0.00180000 21195.00000000 4915083.25500000 0.42870000 11465088.07
11793600 0.00300000 35380.80000000 4950464.05500000 0.43170000 11467370.99
11800000 0.02270000 267860.00000000 5218324.05500000 0.45440000 11483987.80
11801000 0.00100000 11801.00000000 5230125.05500000 0.45540000 11484683.92
11802820 0.01280000 151076.09600000 5381201.15100000 0.46820000 11493381.36
11803360 0.00100000 11803.36000000 5393004.51100000 0.46920000 11494042.01
11808955 0.00430000 50778.50650000 5443783.01750000 0.47350000 11496901.83
11809705 0.00180000 21257.46900000 5465040.48650000 0.47530000 11498086.44
11809905 0.00730000 86212.30650000 5551252.79300000 0.48260000 11502803.14
11818045 0.00260000 30726.91700000 5581979.71000000 0.48520000 11504492.39
11824510 0.00400000 47298.04000000 5629277.75000000 0.48920000 11507109.06
11825000 0.00170000 20102.50000000 5649380.25000000 0.49090000 11508209.92
11826030 0.00600000 70956.18000000 5720336.43000000 0.49690000 11512047.55
11838270 0.00180000 21308.88600000 5741645.31600000 0.49870000 11513225.02
11845660 0.00100000 11845.66000000 5753490.97600000 0.49970000 11513890.29
11846340 0.00200000 23692.68000000 5777183.65600000 0.50170000 11515215.58
11848985 0.00510000 60429.82350000 5837613.47950000 0.50680000 11518574.35
11850000 0.01170000 138645.00000000 5976258.47950000 0.51850000 11526053.00
11875000 0.00180000 21375.00000000 5997633.47950000 0.52030000 11527260.20
11876390 0.00190000 22565.14100000 6020198.62050000 0.52220000 11528530.49
11887970 0.00100000 11887.97000000 6032086.59050000 0.52320000 11529217.49
11890000 0.02560000 304384.00000000 6336470.59050000 0.54880000 11546046.99
11897600 0.00380000 45210.88000000 6381681.47050000 0.55260000 11548464.48
11900000 0.00550000 65450.00000000 6447131.47050000 0.55810000 11551928.81
11905680 0.00140000 16667.95200000 6463799.42250000 0.55950000 11552813.98
11925000 0.00170000 20272.50000000 6484071.92250000 0.56120000 11553941.42
11930270 0.00100000 11930.27000000 6496002.19250000 0.56220000 11554610.80
11933250 0.00300000 35799.75000000 6531801.94250000 0.56520000 11556620.56
11950000 0.01280000 152960.00000000 6684761.94250000 0.57800000 11565332.08
11967375 0.00190000 22738.01250000 6707499.95500000 0.57990000 11566649.34
11968715 0.00120000 14362.45800000 6721862.41300000 0.58110000 11567479.63
11972580 0.00100000 11972.58000000 6733834.99300000 0.58210000 11568175.56
11975000 0.00180000 21555.00000000 6755389.99300000 0.58390000 11569429.68
11979915 0.00990000 118601.15850000 6873991.15150000 0.59380000 11576273.41
11984650 0.00430000 51533.99500000 6925525.14650000 0.59810000 11579209.41
11990000 0.02790000 334521.00000000 7260046.14650000 0.62600000 11597517.81
11991175 0.00250000 29977.93750000 7290024.08400000 0.62850000 11599083.67
11999590 0.00250000 29998.97500000 7320023.05900000 0.63100000 11600670.46
11999955 0.00100000 11999.95500000 7332023.01400000 0.63200000 11601302.24
11999995 0.00230000 27599.98850000 7359623.00250000 0.63430000 11602747.92
12000000 0.47130000 5655600.00000000 13015223.00250000 1.10560000 11772090.27
12000350 0.00190000 22800.66500000 13038023.66750000 1.10750000 11772481.87
12014880 0.00100000 12014.88000000 13050038.54750000 1.10850000 11772700.54
12017245 0.00210000 25236.21450000 13075274.76200000 1.11060000 11773162.94
12025000 0.00300000 36075.00000000 13111349.76200000 1.11360000 11773841.38
12026815 0.00250000 30067.03750000 13141416.79950000 1.11610000 11774408.03
12050000 0.01200000 144600.00000000 13286016.79950000 1.12810000 11777339.60
12057190 0.00100000 12057.19000000 13298073.98950000 1.12910000 11777587.45
12058695 0.00130000 15676.30350000 13313750.29300000 1.13040000 11777910.73
12075000 0.00190000 22942.50000000 13336692.79300000 1.13230000 11778409.25
12083940 0.00250000 30209.85000000 13366902.64300000 1.13480000 11779082.34
12090000 0.02520000 304668.00000000 13671570.64300000 1.16000000 11785836.76
12093580 0.00250000 30233.95000000 13701804.59300000 1.16250000 11786498.57
12099500 0.00100000 12099.50000000 13713904.09300000 1.16350000 11786767.59
12100000 0.00290000 35090.00000000 13748994.09300000 1.16640000 11787546.38
12104225 0.00590000 71414.92750000 13820409.02050000 1.17230000 11789140.17
12105125 0.00250000 30262.81250000 13850671.83300000 1.17480000 11789812.59
12121835 0.00130000 15758.38550000 13866430.21850000 1.17610000 11790179.59
12122105 0.00250000 30305.26250000 13896735.48100000 1.17860000 11790883.66
12125000 0.00190000 23037.50000000 13919772.98100000 1.18050000 11791421.42
12141800 0.00100000 12141.80000000 13931914.78100000 1.18150000 11791717.97
12150000 0.00190000 23085.00000000 13954999.78100000 1.18340000 11792293.21
12154450 0.00590000 71711.25500000 14026711.03600000 1.18930000 11794089.83
12162545 0.00110000 13378.79950000 14040089.83550000 1.19040000 11794430.31
12175000 0.00190000 23132.50000000 14063222.33550000 1.19230000 11795036.77
12184110 0.00060000 7310.46600000 14070532.80150000 1.19290000 11795232.46
12190000 0.02500000 304750.00000000 14375282.80150000 1.21790000 11803335.91
12200000 0.01480000 180560.00000000 14555842.80150000 1.23270000 11808098.32
12209660 0.00150000 18314.49000000 14574157.29150000 1.23420000 11808586.36
12225000 0.00190000 23227.50000000 14597384.79150000 1.23610000 11809226.43
12225575 0.04110000 502471.13250000 15099855.92400000 1.27720000 11822624.43
12226410 0.00100000 12226.41000000 15112082.33400000 1.27820000 11822940.33
12250000 0.00590000 72275.00000000 15184357.33400000 1.28410000 11824902.53
12267590 0.00110000 13494.34900000 15197851.68300000 1.28520000 11825281.42
12268720 0.00100000 12268.72000000 15210120.40300000 1.28620000 11825626.19
12275000 0.00200000 24550.00000000 15234670.40300000 1.28820000 11826323.87
12290000 0.02480000 304792.00000000 15539462.40300000 1.31300000 11835081.80
12300000 0.01290000 158670.00000000 15698132.40300000 1.32590000 11839605.10
12304710 0.00250000 30761.77500000 15728894.17800000 1.32840000 11840480.41
12311030 0.00100000 12311.03000000 15741205.20800000 1.32940000 11840834.37
12317665 0.00580000 71442.45700000 15812647.66500000 1.33520000 11842905.68
12325000 0.00190000 23417.50000000 15836065.16500000 1.33710000 11843590.73
12342065 0.00140000 17278.89100000 15853344.05600000 1.33850000 11844112.11
12350000 0.00190000 23465.00000000 15876809.05600000 1.34040000 11844829.20
12353330 0.00100000 12353.33000000 15889162.38600000 1.34140000 11845208.28
12375000 0.00190000 23512.50000000 15912674.88600000 1.34330000 11845957.63
12390000 0.02460000 304794.00000000 16217468.88600000 1.36790000 11855741.56
12395640 0.00100000 12395.64000000 16229864.52600000 1.36890000 11856135.97
12399995 0.03640000 451359.81800000 16681224.34400000 1.40530000 11870222.97
12400000 0.01480000 183520.00000000 16864744.34400000 1.42010000 11875744.20
12415420 0.00420000 52144.76400000 16916889.10800000 1.42430000 11877335.61
12416790 0.00200000 24833.58000000 16941722.68800000 1.42630000 11878092.05
12425000 0.00180000 22365.00000000 16964087.68800000 1.42810000 11878781.38
12430305 0.01650000 205100.03250000 17169187.72050000 1.44460000 11885080.80