売り注文 BTC/JPY

2026-04-03 16:05:01.587228更新
売値(JPY) 数量(BTC) 数量(JPY) 累計(JPY) 累計(BTC) 単価(JPY)
10650995 0.09220000 982021.73900000 982021.73900000 0.09220000 10650995.00
10653475 0.02800000 298297.30000000 1280319.03900000 0.12020000 10651572.70
10653480 0.02000000 213069.60000000 1493388.63900000 0.14020000 10651844.79
10653485 0.02000000 213069.70000000 1706458.33900000 0.16020000 10652049.56
10653495 0.02000000 213069.90000000 1919528.23900000 0.18020000 10652209.98
10654300 0.02000000 213086.00000000 2132614.23900000 0.20020000 10652418.78
10654305 0.02000000 213086.10000000 2345700.33900000 0.22020000 10652590.10
10654310 0.02000000 213086.20000000 2558786.53900000 0.24020000 10652733.30
10654315 0.02000000 213086.30000000 2771872.83900000 0.26020000 10652854.88
10654320 0.02000000 213086.40000000 2984959.23900000 0.28020000 10652959.45
10654325 0.02000000 213086.50000000 3198045.73900000 0.30020000 10653050.43
10654330 0.00200000 21308.66000000 3219354.39900000 0.30220000 10653058.90
10661100 0.02100000 223883.10000000 3443237.49900000 0.32320000 10653581.37
10664740 0.02240000 238890.17600000 3682127.67500000 0.34560000 10654304.62
10665610 0.01500000 159984.15000000 3842111.82500000 0.36060000 10654774.89
10665990 0.02000000 213319.80000000 4055431.62500000 0.38060000 10655364.23
10667560 0.00930000 99208.30800000 4154639.93300000 0.38990000 10655655.12
10674520 0.04000000 426980.80000000 4581620.73300000 0.42990000 10657410.40
10674630 0.00030000 3202.38900000 4584823.12200000 0.43020000 10657422.41
10675000 0.11690000 1247907.50000000 5832730.62200000 0.54710000 10661178.25
10675500 0.07500000 800662.50000000 6633393.12200000 0.62210000 10662904.87
10676975 0.02000000 213539.50000000 6846932.62200000 0.64210000 10663343.13
10678945 0.02000000 213578.90000000 7060511.52200000 0.66210000 10663814.41
10685605 0.04000000 427424.20000000 7487935.72200000 0.70210000 10665055.86
10686750 0.04000000 427470.00000000 7915405.72200000 0.74210000 10666225.20
10688170 0.00100000 10688.17000000 7926093.89200000 0.74310000 10666254.73
10690005 0.04000000 427600.20000000 8353694.09200000 0.78310000 10667467.87
10697825 0.00100000 10697.82500000 8364391.91700000 0.78410000 10667506.59
10700000 0.05910000 632370.00000000 8996761.91700000 0.84320000 10669784.06
10701710 0.00100000 10701.71000000 9007463.62700000 0.84420000 10669821.88
10715250 0.00100000 10715.25000000 9018178.87700000 0.84520000 10669875.62
10724720 0.00200000 21449.44000000 9039628.31700000 0.84720000 10670005.10
10728780 0.00100000 10728.78000000 9050357.09700000 0.84820000 10670074.39
10742320 0.00100000 10742.32000000 9061099.41700000 0.84920000 10670159.46
10749090 0.00100000 10749.09000000 9071848.50700000 0.85020000 10670252.30
10755860 0.00100000 10755.86000000 9082604.36700000 0.85120000 10670352.87
10756500 0.01000000 107565.00000000 9190169.36700000 0.86120000 10671353.19
10769400 0.00100000 10769.40000000 9200938.76700000 0.86220000 10671466.91
10782940 0.00100000 10782.94000000 9211721.70700000 0.86320000 10671596.05
10789705 0.00400000 43158.82000000 9254880.52700000 0.86720000 10672140.83
10796470 0.00100000 10796.47000000 9265676.99700000 0.86820000 10672284.03
10800000 0.00310000 33480.00000000 9299156.99700000 0.87130000 10672738.43
10810010 0.00100000 10810.01000000 9309967.00700000 0.87230000 10672895.80
10823550 0.00100000 10823.55000000 9320790.55700000 0.87330000 10673068.31
10837090 0.00100000 10837.09000000 9331627.64700000 0.87430000 10673255.92
10840050 0.02000000 216801.00000000 9548428.64700000 0.89430000 10676986.08
10844365 0.00300000 32533.09500000 9580961.74200000 0.89730000 10677545.68
10850000 0.00530000 57505.00000000 9638466.74200000 0.90260000 10678558.32
10850630 0.00100000 10850.63000000 9649317.37200000 0.90360000 10678748.75
10854380 0.00100000 10854.38000000 9660171.75200000 0.90460000 10678942.91
10860795 0.00100000 10860.79500000 9671032.54700000 0.90560000 10679143.71
10864160 0.00100000 10864.16000000 9681896.70700000 0.90660000 10679347.79
10870550 0.01540000 167406.47000000 9849303.17700000 0.92200000 10682541.41
10870825 0.00470000 51092.87750000 9900396.05450000 0.92670000 10683496.34
10874320 0.00150000 16311.48000000 9916707.53450000 0.92820000 10683804.71
10877700 0.00100000 10877.70000000 9927585.23450000 0.92920000 10684013.38
10878100 0.01380000 150117.78000000 10077703.01450000 0.94300000 10686853.67
10879890 0.00280000 30463.69200000 10108166.70650000 0.94580000 10687425.15
10882425 0.00250000 27206.06250000 10135372.76900000 0.94830000 10687939.23
10884470 0.00100000 10884.47000000 10146257.23900000 0.94930000 10688146.25
10891240 0.00100000 10891.24000000 10157148.47900000 0.95030000 10688359.97
10900000 0.00310000 33790.00000000 10190938.47900000 0.95340000 10689048.12
10904780 0.00100000 10904.78000000 10201843.25900000 0.95440000 10689274.16
10911550 0.00100000 10911.55000000 10212754.80900000 0.95540000 10689506.81
10918320 0.00100000 10918.32000000 10223673.12900000 0.95640000 10689746.06
10931850 0.00100000 10931.85000000 10234604.97900000 0.95740000 10689998.93
10938620 0.00200000 21877.24000000 10256482.21900000 0.95940000 10690517.22
10939095 0.00200000 21878.19000000 10278360.40900000 0.96140000 10691034.33
10943285 0.00190000 20792.24150000 10299152.65050000 0.96330000 10691531.87
10945390 0.00100000 10945.39000000 10310098.04050000 0.96430000 10691795.13
10947045 0.00650000 71155.79250000 10381253.83300000 0.97080000 10693504.15
10949415 0.03000000 328482.45000000 10709736.28300000 1.00080000 10701175.34
10958930 0.00100000 10958.93000000 10720695.21300000 1.00180000 10701432.63
10962290 0.01000000 109622.90000000 10830318.11300000 1.01180000 10704010.79
10972470 0.00100000 10972.47000000 10841290.58300000 1.01280000 10704275.85
10973115 0.00460000 50476.32900000 10891766.91200000 1.01740000 10705491.36
10986000 0.00100000 10986.00000000 10902752.91200000 1.01840000 10705766.80
10991320 0.00100000 10991.32000000 10913744.23200000 1.01940000 10706046.92
10999540 0.00100000 10999.54000000 10924743.77200000 1.02040000 10706334.55
11000000 0.12620000 1388200.00000000 12312943.77200000 1.14660000 10738656.70
11000270 0.00100000 11000.27000000 12323944.04200000 1.14760000 10738884.67
11006215 0.00500000 55031.07500000 12378975.11700000 1.15260000 10740044.35
11013080 0.00100000 11013.08000000 12389988.19700000 1.15360000 10740281.03
11017145 0.02000000 220342.90000000 12610331.09700000 1.17360000 10744999.23
11022230 0.00460000 50702.25800000 12661033.35500000 1.17820000 10746081.61
11022760 0.02000000 220455.20000000 12881488.55500000 1.19820000 10750699.85
11022960 0.00460000 50705.61600000 12932194.17100000 1.20280000 10751741.08
11026620 0.00100000 11026.62000000 12943220.79100000 1.20380000 10751969.42
11037995 0.00100000 11037.99500000 12954258.78600000 1.20480000 10752206.83
11038000 0.43500000 4801530.00000000 17755788.78600000 1.63980000 10828020.97
11040000 0.05000000 552000.00000000 18307788.78600000 1.68980000 10834293.28
11040160 0.00100000 11040.16000000 18318828.94600000 1.69080000 10834415.04
11040895 0.00120000 13249.07400000 18332078.02000000 1.69200000 10834561.48
11043735 0.00100000 11043.73500000 18343121.75500000 1.69300000 10834685.03
11046780 0.00280000 30930.98400000 18374052.73900000 1.69580000 10835035.23
11050000 0.01000000 110500.00000000 18484552.73900000 1.70580000 10836295.43
11052600 0.00800000 88420.80000000 18572973.53900000 1.71380000 10837305.13
11053690 0.00100000 11053.69000000 18584027.22900000 1.71480000 10837431.32
11057370 0.00190000 21009.00300000 18605036.23200000 1.71670000 10837674.74
11060460 0.00100000 11060.46000000 18616096.69200000 1.71770000 10837804.44
11067230 0.00100000 11067.23000000 18627163.92200000 1.71870000 10837937.93
11071720 0.00180000 19929.09600000 18647093.01800000 1.72050000 10838182.52
11076265 0.01400000 155067.71000000 18802160.72800000 1.73450000 10840104.20
11080770 0.00360000 39890.77200000 18842051.50000000 1.73810000 10840602.67
11094310 0.00100000 11094.31000000 18853145.81000000 1.73910000 10840748.55
11097845 0.00110000 12207.62950000 18865353.43950000 1.74020000 10840911.07
11098405 0.00500000 55492.02500000 18920845.46450000 1.74520000 10841648.79
11100000 0.00390000 43290.00000000 18964135.46450000 1.74910000 10842224.84
11106385 0.00460000 51089.37100000 19015224.83550000 1.75370000 10842917.74
11107850 0.00100000 11107.85000000 19026332.68550000 1.75470000 10843068.72
11121380 0.00100000 11121.38000000 19037454.06550000 1.75570000 10843227.24
11132100 0.00500000 55660.50000000 19093114.56550000 1.76070000 10844047.58
11134920 0.00100000 11134.92000000 19104249.48550000 1.76170000 10844212.68
11148460 0.00100000 11148.46000000 19115397.94550000 1.76270000 10844385.29
11150000 0.01000000 111500.00000000 19226897.94550000 1.77270000 10846109.29
11158610 0.01000000 111586.10000000 19338484.04550000 1.78270000 10847862.26
11160450 0.00100000 11160.45000000 19349644.49550000 1.78370000 10848037.50
11160465 0.00180000 20088.83700000 19369733.33250000 1.78550000 10848352.47
11162000 0.00100000 11162.00000000 19380895.33250000 1.78650000 10848528.03
11162710 0.00180000 20092.87800000 19400988.21050000 1.78830000 10848844.27
11165305 0.00270000 30146.32350000 19431134.53400000 1.79100000 10849321.35
11165720 0.00100000 11165.72000000 19442300.25400000 1.79200000 10849497.91
11175540 0.00100000 11175.54000000 19453475.79400000 1.79300000 10849679.75
11179935 0.00180000 20123.88300000 19473599.67700000 1.79480000 10850010.96
11182500 0.00100000 11182.50000000 19484782.17700000 1.79580000 10850196.11
11187035 0.02000000 223740.70000000 19708522.87700000 1.81580000 10853906.20
11188545 0.00500000 55942.72500000 19764465.60200000 1.82080000 10854825.13
11189070 0.00100000 11189.07000000 19775654.67200000 1.82180000 10855008.60
11200000 0.00200000 22400.00000000 19798054.67200000 1.82380000 10855386.92
11200350 0.03000000 336010.50000000 20134065.17200000 1.85380000 10860969.45
11202610 0.00100000 11202.61000000 20145267.78200000 1.85480000 10861153.65
11213595 0.00180000 20184.47100000 20165452.25300000 1.85660000 10861495.34
11214660 0.00180000 20186.38800000 20185638.64100000 1.85840000 10861837.41
11216150 0.00100000 11216.15000000 20196854.79100000 1.85940000 10862027.96
11229405 0.00180000 20212.92900000 20217067.72000000 1.86120000 10862383.26
11229690 0.00100000 11229.69000000 20228297.41000000 1.86220000 10862580.50
11243220 0.00100000 11243.22000000 20239540.63000000 1.86320000 10862784.79
11250000 0.01300000 146250.00000000 20385790.63000000 1.87620000 10865467.77
11253785 0.01070000 120415.49950000 20506206.12950000 1.88690000 10867669.79
11256760 0.00100000 11256.76000000 20517462.88950000 1.88790000 10867875.89
11270300 0.00100000 11270.30000000 20528733.18950000 1.88890000 10868088.94
11276810 0.00180000 20298.25800000 20549031.44750000 1.89070000 10868478.05
11283840 0.00100000 11283.84000000 20560315.28750000 1.89170000 10868697.62
11291250 0.00110000 12420.37500000 20572735.66250000 1.89280000 10868943.19
11297380 0.00100000 11297.38000000 20584033.04250000 1.89380000 10869169.42
11300000 0.00420000 47460.00000000 20631493.04250000 1.89800000 10870122.78
11310340 0.00900000 101793.06000000 20733286.10250000 1.90700000 10872200.37
11310910 0.00100000 11310.91000000 20744597.01250000 1.90800000 10872430.30
11321375 0.00180000 20378.47500000 20764975.48750000 1.90980000 10872853.43
11323520 0.00180000 20382.33600000 20785357.82350000 1.91160000 10873277.79