| 売値(JPY) | 数量(BTC) | 数量(JPY) | 累計(JPY) | 累計(BTC) | 単価(JPY) |
|---|---|---|---|---|---|
| 12776120 | 0.00600000 | 76656.72000000 | 76656.72000000 | 0.00600000 | 12776120.00 |
| 12776125 | 0.01000000 | 127761.25000000 | 204417.97000000 | 0.01600000 | 12776123.12 |
| 12779680 | 0.01000000 | 127796.80000000 | 332214.77000000 | 0.02600000 | 12777491.15 |
| 12779880 | 0.02000000 | 255597.60000000 | 587812.37000000 | 0.04600000 | 12778529.78 |
| 12780165 | 0.02000000 | 255603.30000000 | 843415.67000000 | 0.06600000 | 12779025.30 |
| 12783045 | 0.00500000 | 63915.22500000 | 907330.89500000 | 0.07100000 | 12779308.38 |
| 12783325 | 0.02000000 | 255666.50000000 | 1162997.39500000 | 0.09100000 | 12780191.15 |
| 12783720 | 0.02000000 | 255674.40000000 | 1418671.79500000 | 0.11100000 | 12780826.98 |
| 12788525 | 0.04000000 | 511541.00000000 | 1930212.79500000 | 0.15100000 | 12782866.19 |
| 12789080 | 0.04000000 | 511563.20000000 | 2441775.99500000 | 0.19100000 | 12784167.51 |
| 12789180 | 0.04000000 | 511567.20000000 | 2953343.19500000 | 0.23100000 | 12785035.48 |
| 12790945 | 0.04000000 | 511637.80000000 | 3464980.99500000 | 0.27100000 | 12785907.73 |
| 12800000 | 0.00780000 | 99840.00000000 | 3564820.99500000 | 0.27880000 | 12786301.99 |
| 12818700 | 0.00100000 | 12818.70000000 | 3577639.69500000 | 0.27980000 | 12786417.78 |
| 12825000 | 0.00190000 | 24367.50000000 | 3602007.19500000 | 0.28170000 | 12786678.01 |
| 12850000 | 0.00190000 | 24415.00000000 | 3626422.19500000 | 0.28360000 | 12787102.24 |
| 12852000 | 0.00100000 | 12852.00000000 | 3639274.19500000 | 0.28460000 | 12787330.27 |
| 12852945 | 0.00440000 | 56552.95800000 | 3695827.15300000 | 0.28900000 | 12788329.25 |
| 12860000 | 0.00210000 | 27006.00000000 | 3722833.15300000 | 0.29110000 | 12788846.28 |
| 12861000 | 0.00100000 | 12861.00000000 | 3735694.15300000 | 0.29210000 | 12789093.30 |
| 12873295 | 0.00200000 | 25746.59000000 | 3761440.74300000 | 0.29410000 | 12789665.91 |
| 12875000 | 0.00180000 | 23175.00000000 | 3784615.74300000 | 0.29590000 | 12790185.01 |
| 12880000 | 0.20200000 | 2601760.00000000 | 6386375.74300000 | 0.49790000 | 12826623.30 |
| 12885760 | 0.01140000 | 146897.66400000 | 6533273.40700000 | 0.50930000 | 12827947.00 |
| 12890000 | 0.03050000 | 393145.00000000 | 6926418.40700000 | 0.53980000 | 12831453.14 |
| 12900000 | 0.00380000 | 49020.00000000 | 6975438.40700000 | 0.54360000 | 12831932.32 |
| 12900225 | 0.01690000 | 218013.80250000 | 7193452.20950000 | 0.56050000 | 12833991.45 |
| 12903310 | 0.00100000 | 12903.31000000 | 7206355.51950000 | 0.56150000 | 12834114.91 |
| 12904500 | 0.01620000 | 209052.90000000 | 7415408.41950000 | 0.57770000 | 12836088.66 |
| 12924465 | 0.00100000 | 12924.46500000 | 7428332.88450000 | 0.57870000 | 12836241.38 |
| 12925000 | 0.00170000 | 21972.50000000 | 7450305.38450000 | 0.58040000 | 12836501.35 |
| 12945620 | 0.00080000 | 10356.49600000 | 7460661.88050000 | 0.58120000 | 12836651.55 |
| 12950000 | 0.00570000 | 73815.00000000 | 7534476.88050000 | 0.58690000 | 12837752.39 |
| 12964085 | 0.01650000 | 213907.40250000 | 7748384.28300000 | 0.60340000 | 12841206.97 |
| 12964350 | 0.00700000 | 90750.45000000 | 7839134.73300000 | 0.61040000 | 12842619.16 |
| 12975000 | 0.00170000 | 22057.50000000 | 7861192.23300000 | 0.61210000 | 12842986.82 |
| 12981000 | 0.00100000 | 12981.00000000 | 7874173.23300000 | 0.61310000 | 12843211.93 |
| 12981335 | 0.00470000 | 61012.27450000 | 7935185.50750000 | 0.61780000 | 12844262.72 |
| 12987920 | 0.00100000 | 12987.92000000 | 7948173.42750000 | 0.61880000 | 12844494.87 |
| 12990000 | 0.03120000 | 405288.00000000 | 8353461.42750000 | 0.65000000 | 12851479.12 |
| 13000000 | 0.02120000 | 275600.00000000 | 8629061.42750000 | 0.67120000 | 12856170.18 |
| 13018000 | 0.00100000 | 13018.00000000 | 8642079.42750000 | 0.67220000 | 12856410.93 |
| 13025000 | 0.00210000 | 27352.50000000 | 8669431.92750000 | 0.67430000 | 12856935.97 |
| 13030230 | 0.00100000 | 13030.23000000 | 8682462.15750000 | 0.67530000 | 12857192.59 |
| 13050000 | 0.00410000 | 53505.00000000 | 8735967.15750000 | 0.67940000 | 12858356.13 |
| 13066035 | 0.00130000 | 16985.84550000 | 8752953.00300000 | 0.68070000 | 12858752.76 |
| 13068385 | 0.00480000 | 62728.24800000 | 8815681.25100000 | 0.68550000 | 12860220.64 |
| 13072530 | 0.00100000 | 13072.53000000 | 8828753.78100000 | 0.68650000 | 12860529.91 |
| 13072830 | 0.00100000 | 13072.83000000 | 8841826.61100000 | 0.68750000 | 12860838.71 |
| 13075000 | 0.00210000 | 27457.50000000 | 8869284.11100000 | 0.68960000 | 12861490.88 |
| 13090000 | 0.03100000 | 405790.00000000 | 9275074.11100000 | 0.72060000 | 12871321.28 |
| 13091000 | 0.00100000 | 13091.00000000 | 9288165.11100000 | 0.72160000 | 12871625.71 |
| 13099680 | 0.00540000 | 70738.27200000 | 9358903.38300000 | 0.72700000 | 12873319.65 |
| 13100000 | 0.01600000 | 209600.00000000 | 9568503.38300000 | 0.74300000 | 12878201.05 |
| 13114840 | 0.00100000 | 13114.84000000 | 9581618.22300000 | 0.74400000 | 12878519.12 |
| 13115310 | 0.00220000 | 28853.68200000 | 9610471.90500000 | 0.74620000 | 12879217.24 |
| 13117480 | 0.02040000 | 267596.59200000 | 9878068.49700000 | 0.76660000 | 12885557.65 |
| 13121000 | 0.00200000 | 26242.00000000 | 9904310.49700000 | 0.76860000 | 12886170.31 |
| 13121315 | 0.00390000 | 51173.12850000 | 9955483.62550000 | 0.77250000 | 12887357.44 |
| 13125000 | 0.00190000 | 24937.50000000 | 9980421.12550000 | 0.77440000 | 12887940.50 |
| 13130625 | 0.00160000 | 21009.00000000 | 10001430.12550000 | 0.77600000 | 12888440.88 |
| 13140015 | 0.00160000 | 21024.02400000 | 10022454.14950000 | 0.77760000 | 12888958.53 |
| 13150000 | 0.00390000 | 51285.00000000 | 10073739.14950000 | 0.78150000 | 12890261.23 |
| 13155675 | 0.00200000 | 26311.35000000 | 10100050.49950000 | 0.78350000 | 12890938.74 |
| 13157150 | 0.00100000 | 13157.15000000 | 10113207.64950000 | 0.78450000 | 12891278.07 |
| 13158950 | 0.00530000 | 69742.43500000 | 10182950.08450000 | 0.78980000 | 12893074.30 |
| 13175000 | 0.00200000 | 26350.00000000 | 10209300.08450000 | 0.79180000 | 12893786.42 |
| 13190000 | 0.03070000 | 404933.00000000 | 10614233.08450000 | 0.82250000 | 12904842.66 |
| 13191000 | 0.00100000 | 13191.00000000 | 10627424.08450000 | 0.82350000 | 12905190.15 |
| 13199450 | 0.00100000 | 13199.45000000 | 10640623.53450000 | 0.82450000 | 12905547.04 |
| 13200000 | 0.01590000 | 209880.00000000 | 10850503.53450000 | 0.84040000 | 12911117.96 |
| 13218000 | 0.00100000 | 13218.00000000 | 10863721.53450000 | 0.84140000 | 12911482.69 |
| 13225000 | 0.00200000 | 26450.00000000 | 10890171.53450000 | 0.84340000 | 12912226.15 |
| 13225505 | 0.00860000 | 113739.34300000 | 11003910.87750000 | 0.85200000 | 12915388.35 |
| 13232755 | 0.00350000 | 46314.64250000 | 11050225.52000000 | 0.85550000 | 12916686.76 |
| 13241760 | 0.00100000 | 13241.76000000 | 11063467.28000000 | 0.85650000 | 12917066.29 |
| 13249000 | 0.01970000 | 261005.30000000 | 11324472.58000000 | 0.87620000 | 12924529.31 |
| 13250000 | 0.01890000 | 250425.00000000 | 11574897.58000000 | 0.89510000 | 12931401.61 |
| 13254885 | 0.00250000 | 33137.21250000 | 11608034.79250000 | 0.89760000 | 12932302.58 |
| 13275000 | 0.00200000 | 26550.00000000 | 11634584.79250000 | 0.89960000 | 12933064.46 |
| 13281000 | 0.00100000 | 13281.00000000 | 11647865.79250000 | 0.90060000 | 12933450.80 |
| 13284060 | 0.00100000 | 13284.06000000 | 11661149.85250000 | 0.90160000 | 12933839.68 |
| 13285600 | 0.00400000 | 53142.40000000 | 11714292.25250000 | 0.90560000 | 12935393.39 |
| 13290000 | 0.06250000 | 830625.00000000 | 12544917.25250000 | 0.96810000 | 12958286.59 |
| 13300000 | 0.02170000 | 288610.00000000 | 12833527.25250000 | 0.98980000 | 12965778.19 |
| 13301340 | 0.00180000 | 23942.41200000 | 12857469.66450000 | 0.99160000 | 12966387.32 |
| 13307000 | 0.00200000 | 26614.00000000 | 12884083.66450000 | 0.99360000 | 12967072.93 |
| 13318000 | 0.00100000 | 13318.00000000 | 12897401.66450000 | 0.99460000 | 12967425.76 |
| 13325000 | 0.00190000 | 25317.50000000 | 12922719.16450000 | 0.99650000 | 12968107.54 |
| 13326370 | 0.00100000 | 13326.37000000 | 12936045.53450000 | 0.99750000 | 12968466.70 |
| 13350000 | 0.04450000 | 594075.00000000 | 13530120.53450000 | 1.04200000 | 12984760.59 |
| 13368670 | 0.00100000 | 13368.67000000 | 13543489.20450000 | 1.04300000 | 12985128.67 |
| 13370680 | 0.00330000 | 44123.24400000 | 13587612.44850000 | 1.04630000 | 12986344.69 |
| 13375000 | 0.00190000 | 25412.50000000 | 13613024.94850000 | 1.04820000 | 12987049.18 |
| 13379005 | 0.00290000 | 38799.11450000 | 13651824.06300000 | 1.05110000 | 12988130.59 |
| 13381000 | 0.00100000 | 13381.00000000 | 13665205.06300000 | 1.05210000 | 12988504.00 |
| 13387150 | 0.00620000 | 83000.33000000 | 13748205.39300000 | 1.05830000 | 12990839.45 |
| 13389825 | 0.00200000 | 26779.65000000 | 13774985.04300000 | 1.06030000 | 12991592.04 |
| 13390000 | 0.03030000 | 405717.00000000 | 14180702.04300000 | 1.09060000 | 13002660.96 |
| 13393655 | 0.00120000 | 16072.38600000 | 14196774.42900000 | 1.09180000 | 13003090.70 |
| 13398000 | 0.00100000 | 13398.00000000 | 14210172.42900000 | 1.09280000 | 13003452.08 |
| 13400000 | 0.00790000 | 105860.00000000 | 14316032.42900000 | 1.10070000 | 13006298.20 |
| 13403700 | 0.00150000 | 20105.55000000 | 14336137.97900000 | 1.10220000 | 13006839.03 |
| 13404385 | 0.00790000 | 105894.64150000 | 14442032.62050000 | 1.11010000 | 13009668.16 |
| 13409585 | 0.00110000 | 14750.54350000 | 14456783.16400000 | 1.11120000 | 13010064.04 |
| 13410980 | 0.00100000 | 13410.98000000 | 14470194.14400000 | 1.11220000 | 13010424.51 |
| 13412220 | 0.00460000 | 61696.21200000 | 14531890.35600000 | 1.11680000 | 13012079.47 |
| 13414815 | 0.00790000 | 105977.03850000 | 14637867.39450000 | 1.12470000 | 13014908.33 |
| 13416650 | 0.02370000 | 317974.60500000 | 14955841.99950000 | 1.14840000 | 13023199.23 |
| 13419105 | 0.00790000 | 106010.92950000 | 15061852.92900000 | 1.15630000 | 13025904.12 |
| 13419260 | 0.01050000 | 140902.23000000 | 15202755.15900000 | 1.16680000 | 13029443.91 |
| 13420855 | 0.01030000 | 138234.80650000 | 15340989.96550000 | 1.17710000 | 13032868.89 |
| 13421000 | 0.00100000 | 13421.00000000 | 15354410.96550000 | 1.17810000 | 13033198.34 |
| 13423380 | 0.00180000 | 24162.08400000 | 15378573.04950000 | 1.17990000 | 13033793.58 |
| 13425000 | 0.00200000 | 26850.00000000 | 15405423.04950000 | 1.18190000 | 13034455.58 |
| 13425880 | 0.00380000 | 51018.34400000 | 15456441.39350000 | 1.18570000 | 13035710.04 |
| 13428825 | 0.00530000 | 71172.77250000 | 15527614.16600000 | 1.19100000 | 13037459.42 |
| 13431105 | 0.00800000 | 107448.84000000 | 15635063.00600000 | 1.19900000 | 13040085.91 |
| 13432235 | 0.00200000 | 26864.47000000 | 15661927.47600000 | 1.20100000 | 13040738.95 |
| 13434280 | 0.01000000 | 134342.80000000 | 15796270.27600000 | 1.21100000 | 13043988.67 |
| 13434420 | 0.01150000 | 154495.83000000 | 15950766.10600000 | 1.22250000 | 13047661.44 |
| 13439430 | 0.01660000 | 223094.53800000 | 16173860.64400000 | 1.23910000 | 13052909.89 |
| 13440000 | 0.03020000 | 405888.00000000 | 16579748.64400000 | 1.26930000 | 13062119.79 |
| 13444200 | 0.00500000 | 67221.00000000 | 16646969.64400000 | 1.27430000 | 13063618.96 |
| 13450000 | 0.02200000 | 295900.00000000 | 16942869.64400000 | 1.29630000 | 13070176.38 |
| 13453290 | 0.00100000 | 13453.29000000 | 16956322.93400000 | 1.29730000 | 13070471.70 |
| 13455345 | 0.00750000 | 100915.08750000 | 17057238.02150000 | 1.30480000 | 13072683.95 |
| 13456695 | 0.00310000 | 41715.75450000 | 17098953.77600000 | 1.30790000 | 13073594.14 |
| 13467000 | 0.05000000 | 673350.00000000 | 17772303.77600000 | 1.35790000 | 13088079.96 |
| 13467410 | 0.00780000 | 105045.79800000 | 17877349.57400000 | 1.36570000 | 13090246.45 |
| 13469320 | 0.00760000 | 102366.83200000 | 17979716.40600000 | 1.37330000 | 13092344.28 |
| 13475000 | 0.00190000 | 25602.50000000 | 18005318.90600000 | 1.37520000 | 13092872.97 |
| 13475260 | 0.00180000 | 24255.46800000 | 18029574.37400000 | 1.37700000 | 13093372.82 |
| 13480575 | 0.00160000 | 21568.92000000 | 18051143.29400000 | 1.37860000 | 13093822.21 |
| 13490000 | 0.03000000 | 404700.00000000 | 18455843.29400000 | 1.40860000 | 13102259.90 |
| 13491000 | 0.00100000 | 13491.00000000 | 18469334.29400000 | 1.40960000 | 13102535.68 |
| 13491520 | 0.00180000 | 24284.73600000 | 18493619.03000000 | 1.41140000 | 13103031.76 |
| 13495590 | 0.00100000 | 13495.59000000 | 18507114.62000000 | 1.41240000 | 13103309.70 |
| 13497045 | 0.00380000 | 51288.77100000 | 18558403.39100000 | 1.41620000 | 13104366.18 |
| 13500000 | 0.07650000 | 1032750.00000000 | 19591153.39100000 | 1.49270000 | 13124642.19 |
| 13501115 | 0.00190000 | 25652.11850000 | 19616805.50950000 | 1.49460000 | 13125120.77 |
| 13509730 | 0.00120000 | 16211.67600000 | 19633017.18550000 | 1.49580000 | 13125429.33 |
| 13515485 | 0.01110000 | 150021.88350000 | 19783039.06900000 | 1.50690000 | 13128302.52 |
| 13516545 | 0.00410000 | 55417.83450000 | 19838456.90350000 | 1.51100000 | 13129355.99 |
| 13516930 | 0.01560000 | 210864.10800000 | 20049321.01150000 | 1.52660000 | 13133316.53 |
| 13519590 | 0.02260000 | 305542.73400000 | 20354863.74550000 | 1.54920000 | 13138951.55 |
| 13521145 | 0.00740000 | 100056.47300000 | 20454920.21850000 | 1.55660000 | 13140768.48 |
| 13522155 | 0.00790000 | 106825.02450000 | 20561745.24300000 | 1.56450000 | 13142694.31 |
| 13523645 | 0.01550000 | 209616.49750000 | 20771361.74050000 | 1.58000000 | 13146431.48 |
| 13525000 | 0.00200000 | 27050.00000000 | 20798411.74050000 | 1.58200000 | 13146910.08 |