売り注文 BTC/JPY

2019-07-17 22:23:02.114468更新
売値(JPY) 数量(BTC) 数量(JPY) 累計(JPY) 累計(BTC) 単価(JPY)
1023210 0.01730000 17701.53300000 17701.53300000 0.01730000 1023210.00
1024500 0.02000000 20490.00000000 38191.53300000 0.03730000 1023901.69
1024510 0.00230000 2356.37300000 40547.90600000 0.03960000 1023937.02
1024515 0.05000000 51225.75000000 91773.65600000 0.08960000 1024259.55
1024525 0.00030000 307.35750000 92081.01350000 0.08990000 1024260.44
1024590 0.02000000 20491.80000000 112572.81350000 0.10990000 1024320.41
1025000 0.00270000 2767.50000000 115340.31350000 0.11260000 1024336.71
1025130 0.00500000 5125.65000000 120465.96350000 0.11760000 1024370.44
1025230 0.04000000 41009.20000000 161475.16350000 0.15760000 1024588.60
1025975 0.10000000 102597.50000000 264072.66350000 0.25760000 1025126.80
1025990 0.00340000 3488.36600000 267561.02950000 0.26100000 1025138.04
1026000 0.00270000 2770.20000000 270331.22950000 0.26370000 1025146.87
1026130 0.00100000 1026.13000000 271357.35950000 0.26470000 1025150.58
1026225 0.77700000 797376.82500000 1068734.18450000 1.04170000 1025951.99
1026230 0.20000000 205246.00000000 1273980.18450000 1.24170000 1025996.77
1026275 0.04500000 46182.37500000 1320162.55950000 1.28670000 1026006.50
1026550 0.35000000 359292.50000000 1679455.05950000 1.63670000 1026122.72
1026790 0.00180000 1848.22200000 1681303.28150000 1.63850000 1026123.46
1026840 0.06800000 69825.12000000 1751128.40150000 1.70650000 1026152.01
1027000 0.00270000 2772.90000000 1753901.30150000 1.70920000 1026153.35
1027360 0.00180000 1849.24800000 1755750.54950000 1.71100000 1026154.62
1027415 0.02000000 20548.30000000 1776298.84950000 1.73100000 1026169.18
1027465 0.02000000 20549.30000000 1796848.14950000 1.75100000 1026183.98
1027970 0.00180000 1850.34600000 1798698.49550000 1.75280000 1026185.81
1027990 0.00040000 411.19600000 1799109.69150000 1.75320000 1026186.23
1028000 0.00260000 2672.80000000 1801782.49150000 1.75580000 1026188.91
1028995 0.01310000 13479.83450000 1815262.32600000 1.76890000 1026209.69
1029000 0.05850000 60196.50000000 1875458.82600000 1.82740000 1026299.02
1029070 0.00290000 2984.30300000 1878443.12900000 1.83030000 1026303.41
1029500 0.03100000 31914.50000000 1910357.62900000 1.86130000 1026356.65
1029935 0.02400000 24718.44000000 1935076.06900000 1.88530000 1026402.20
1029990 0.00340000 3501.96600000 1938578.03500000 1.88870000 1026408.66
1030000 0.49050000 505215.00000000 2443793.03500000 2.37920000 1027149.06
1030130 0.00100000 1030.13000000 2444823.16500000 2.38020000 1027150.31
1030300 0.02350000 24212.05000000 2469035.21500000 2.40370000 1027181.10
1030385 0.00100000 1030.38500000 2470065.60000000 2.40470000 1027182.43
1030440 0.00100000 1030.44000000 2471096.04000000 2.40570000 1027183.79
1031000 0.00360000 3711.60000000 2474807.64000000 2.40930000 1027189.49
1031005 0.00100000 1031.00500000 2475838.64500000 2.41030000 1027191.07
1031250 0.00410000 4228.12500000 2480066.77000000 2.41440000 1027197.97
1031990 0.00340000 3508.76600000 2483575.53600000 2.41780000 1027204.71
1031995 0.00650000 6707.96750000 2490283.50350000 2.42430000 1027217.55
1032000 0.00470000 4850.40000000 2495133.90350000 2.42900000 1027226.80
1032310 0.00200000 2064.62000000 2497198.52350000 2.43100000 1027230.98
1032650 0.02400000 24783.60000000 2521982.12350000 2.45500000 1027283.96
1032810 0.01000000 10328.10000000 2532310.22350000 2.46500000 1027306.38
1032870 0.01000000 10328.70000000 2542638.92350000 2.47500000 1027328.86
1033000 0.00560000 5784.80000000 2548423.72350000 2.48060000 1027341.66
1033425 0.20000000 206685.00000000 2755108.72350000 2.68060000 1027795.54
1033430 28.85090000 29815385.58700000 32570494.31050000 31.53150000 1032951.00
1033520 0.00410000 4237.43200000 32574731.74250000 31.53560000 1032951.07
1033700 0.00500000 5168.50000000 32579900.24250000 31.54060000 1032951.19
1033990 0.00340000 3515.56600000 32583415.80850000 31.54400000 1032951.30
1034000 0.00360000 3722.40000000 32587138.20850000 31.54760000 1032951.42
1034105 0.02870000 29678.81350000 32616817.02200000 31.57630000 1032952.47
1034285 0.10000000 103428.50000000 32720245.52200000 31.67630000 1032956.67
1035000 0.14880000 154008.00000000 32874253.52200000 31.82510000 1032966.23
1035120 0.00350000 3622.92000000 32877876.44200000 31.82860000 1032966.47
1036000 0.00470000 4869.20000000 32882745.64200000 31.83330000 1032966.91
1036370 0.00100000 1036.37000000 32883782.01200000 31.83430000 1032967.02
1036720 0.02600000 26954.72000000 32910736.73200000 31.86030000 1032970.08
1037000 0.00370000 3836.90000000 32914573.63200000 31.86400000 1032970.55
1037990 0.00340000 3529.16600000 32918102.79800000 31.86740000 1032971.09
1038000 0.14720000 152793.60000000 33070896.39800000 32.01460000 1032994.21
1038755 0.00100000 1038.75500000 33071935.15300000 32.01560000 1032994.39
1038910 0.03640000 37816.32400000 33109751.47700000 32.05200000 1033001.11
1039000 0.00360000 3740.40000000 33113491.87700000 32.05560000 1033001.78
1039250 0.02000000 20785.00000000 33134276.87700000 32.07560000 1033005.68
1039625 0.04000000 41585.00000000 33175861.87700000 32.11560000 1033013.92
1039650 0.02000000 20793.00000000 33196654.87700000 32.13560000 1033018.05
1039685 0.00260000 2703.18100000 33199358.05800000 32.13820000 1033018.59
1039690 0.00300000 3119.07000000 33202477.12800000 32.14120000 1033019.21
1039900 0.12520000 130195.48000000 33332672.60800000 32.26640000 1033045.91
1039950 0.10000000 103995.00000000 33436667.60800000 32.36640000 1033067.24
1039990 0.01340000 13935.86600000 33450603.47400000 32.37980000 1033070.11
1040000 0.41350000 430040.00000000 33880643.47400000 32.79330000 1033157.49
1040010 0.00100000 1040.01000000 33881683.48400000 32.79430000 1033157.70
1040210 0.02000000 20804.20000000 33902487.68400000 32.81430000 1033162.00
1040710 14.35020000 14934396.64200000 48836884.32600000 47.16450000 1035458.54
1041000 0.00360000 3747.60000000 48840631.92600000 47.16810000 1035458.96
1041570 0.00180000 1874.82600000 48842506.75200000 47.16990000 1035459.20
1041990 0.00330000 3438.56700000 48845945.31900000 47.17320000 1035459.65
1042000 0.00450000 4689.00000000 48850634.31900000 47.17770000 1035460.28
1042010 0.00100000 1042.01000000 48851676.32900000 47.17870000 1035460.42
1042040 0.02000000 20840.80000000 48872517.12900000 47.19870000 1035463.20
1043000 0.00350000 3650.50000000 48876167.62900000 47.20220000 1035463.76
1043465 0.00870000 9078.14550000 48885245.77450000 47.21090000 1035465.24
1044000 0.04210000 43952.40000000 48929198.17450000 47.25300000 1035472.84
1045000 0.34520000 360734.00000000 49289932.17450000 47.59820000 1035541.94
1045095 0.02000000 20901.90000000 49310834.07450000 47.61820000 1035545.95
1045200 0.02000000 20904.00000000 49331738.07450000 47.63820000 1035550.00
1045555 0.50000000 522777.50000000 49854515.57450000 48.13820000 1035653.92
1045990 0.00430000 4497.75700000 49859013.33150000 48.14250000 1035654.84
1046000 0.10350000 108261.00000000 49967274.33150000 48.24600000 1035677.04
1046535 0.00570000 5965.24950000 49973239.58100000 48.25170000 1035678.32
1046975 0.21000000 219864.75000000 50193104.33100000 48.46170000 1035727.27
1047000 0.00340000 3559.80000000 50196664.13100000 48.46510000 1035728.06
1047300 0.00100000 1047.30000000 50197711.43100000 48.46610000 1035728.30
1047340 0.04000000 41893.60000000 50239605.03100000 48.50610000 1035737.88
1047990 0.00330000 3458.36700000 50243063.39800000 48.50940000 1035738.71
1048000 0.00440000 4611.20000000 50247674.59800000 48.51380000 1035739.82
1048900 0.01000000 10489.00000000 50258163.59800000 48.52380000 1035742.53
1049000 0.00350000 3671.50000000 50261835.09800000 48.52730000 1035743.49
1050000 5.11740000 5373270.00000000 55635105.09800000 53.64470000 1037103.48
1050205 0.02000000 21004.10000000 55656109.19800000 53.66470000 1037108.36
1050285 0.56160000 589840.05600000 56245949.25400000 54.22630000 1037244.83
1051000 0.10350000 108778.50000000 56354727.75400000 54.32980000 1037271.03
1051145 0.02000000 21022.90000000 56375750.65400000 54.34980000 1037276.14
1052000 0.00350000 3682.00000000 56379432.65400000 54.35330000 1037277.09
1052405 0.02000000 21048.10000000 56400480.75400000 54.37330000 1037282.65
1053000 0.00340000 3580.20000000 56404060.95400000 54.37670000 1037283.63
1053200 0.00100000 1053.20000000 56405114.15400000 54.37770000 1037283.93
1053600 0.23360000 246120.96000000 56651235.11400000 54.61130000 1037353.72
1053990 0.00330000 3478.16700000 56654713.28100000 54.61460000 1037354.72
1054000 0.00350000 3689.00000000 56658402.28100000 54.61810000 1037355.79
1055000 0.03370000 35553.50000000 56693955.78100000 54.65180000 1037366.67
1055085 0.00100000 1055.08500000 56695010.86600000 54.65280000 1037366.99
1055990 0.00330000 3484.76700000 56698495.63300000 54.65610000 1037368.12
1056000 0.00910000 9609.60000000 56708105.23300000 54.66520000 1037371.22
1057000 0.00350000 3699.50000000 56711804.73300000 54.66870000 1037372.48
1057990 0.00330000 3491.36700000 56715296.10000000 54.67200000 1037373.72
1058000 0.23160000 245032.80000000 56960328.90000000 54.90360000 1037460.73
1058500 0.00100000 1058.50000000 56961387.40000000 54.90460000 1037461.11
1058870 0.00100000 1058.87000000 56962446.27000000 54.90560000 1037461.50
1059000 0.00350000 3706.50000000 56966152.77000000 54.90910000 1037462.88
1059250 0.05000000 52962.50000000 57019115.27000000 54.95910000 1037482.70
1059950 0.10000000 105995.00000000 57125110.27000000 55.05910000 1037523.50
1059990 0.00330000 3497.96700000 57128608.23700000 55.06240000 1037524.85
1060000 0.04010000 42506.00000000 57171114.23700000 55.10250000 1037541.20
1060820 0.01600000 16973.12000000 57188087.35700000 55.11850000 1037547.96
1061000 0.00350000 3713.50000000 57191800.85700000 55.12200000 1037549.45
1061765 0.00280000 2972.94200000 57194773.79900000 55.12480000 1037550.68
1062000 0.01630000 17310.60000000 57212084.39900000 55.14110000 1037557.91
1063000 0.00340000 3614.20000000 57215698.59900000 55.14450000 1037559.48
1063205 0.02000000 21264.10000000 57236962.69900000 55.16450000 1037568.78
1063515 0.02000000 21270.30000000 57258232.99900000 55.18450000 1037578.18
1064000 0.00450000 4788.00000000 57263020.99900000 55.18900000 1037580.33
1064015 0.02000000 21280.30000000 57284301.29900000 55.20900000 1037589.91
1065000 0.53080000 565302.00000000 57849603.29900000 55.73980000 1037850.93
1065320 0.00100000 1065.32000000 57850668.61900000 55.74080000 1037851.42
1066000 0.00340000 3624.40000000 57854293.01900000 55.74420000 1037853.14
1067000 0.00340000 3627.80000000 57857920.81900000 55.74760000 1037854.92
1067990 0.00330000 3524.36700000 57861445.18600000 55.75090000 1037856.70
1068000 0.00340000 3631.20000000 57865076.38600000 55.75430000 1037858.54
1068310 0.00190000 2029.78900000 57867106.17500000 55.75620000 1037859.58
1068805 0.00500000 5344.02500000 57872450.20000000 55.76120000 1037862.35
1069000 0.00340000 3634.60000000 57876084.80000000 55.76460000 1037864.25
1070000 0.01470000 15729.00000000 57891813.80000000 55.77930000 1037872.72
1071000 0.00340000 3641.40000000 57895455.20000000 55.78270000 1037874.74
1071990 0.00330000 3537.56700000 57898992.76700000 55.78600000 1037876.76