| 売値(JPY) | 数量(BTC) | 数量(JPY) | 累計(JPY) | 累計(BTC) | 単価(JPY) |
|---|---|---|---|---|---|
| 10430950 | 0.00100000 | 10430.95000000 | 10430.95000000 | 0.00100000 | 10430950.00 |
| 10434895 | 0.09000000 | 939140.55000000 | 949571.50000000 | 0.09100000 | 10434851.65 |
| 10435500 | 0.00210000 | 21914.55000000 | 971486.05000000 | 0.09310000 | 10434866.27 |
| 10438590 | 0.04000000 | 417543.60000000 | 1389029.65000000 | 0.13310000 | 10435985.35 |
| 10440295 | 0.04000000 | 417611.80000000 | 1806641.45000000 | 0.17310000 | 10436981.22 |
| 10444490 | 0.00100000 | 10444.49000000 | 1817085.94000000 | 0.17410000 | 10437024.35 |
| 10445735 | 0.04000000 | 417829.40000000 | 2234915.34000000 | 0.21410000 | 10438651.75 |
| 10446055 | 0.04000000 | 417842.20000000 | 2652757.54000000 | 0.25410000 | 10439817.16 |
| 10447315 | 0.00550000 | 57460.23250000 | 2710217.77250000 | 0.25960000 | 10439976.01 |
| 10458025 | 0.00750000 | 78435.18750000 | 2788652.96000000 | 0.26710000 | 10440482.82 |
| 10458030 | 0.00100000 | 10458.03000000 | 2799110.99000000 | 0.26810000 | 10440548.27 |
| 10471560 | 0.00100000 | 10471.56000000 | 2809582.55000000 | 0.26910000 | 10440663.51 |
| 10485100 | 0.00100000 | 10485.10000000 | 2820067.65000000 | 0.27010000 | 10440828.03 |
| 10493010 | 0.00200000 | 20986.02000000 | 2841053.67000000 | 0.27210000 | 10441211.58 |
| 10498255 | 0.01260000 | 132278.01300000 | 2973331.68300000 | 0.28470000 | 10443736.15 |
| 10498640 | 0.00100000 | 10498.64000000 | 2983830.32300000 | 0.28570000 | 10443928.33 |
| 10500470 | 0.02860000 | 300313.44200000 | 3284143.76500000 | 0.31430000 | 10449073.39 |
| 10506900 | 0.00110000 | 11557.59000000 | 3295701.35500000 | 0.31540000 | 10449275.06 |
| 10512170 | 0.05000000 | 525608.50000000 | 3821309.85500000 | 0.36540000 | 10457881.38 |
| 10512180 | 0.00100000 | 10512.18000000 | 3831822.03500000 | 0.36640000 | 10458029.57 |
| 10518675 | 0.00680000 | 71526.99000000 | 3903349.02500000 | 0.37320000 | 10459134.58 |
| 10525000 | 0.00210000 | 22102.50000000 | 3925451.52500000 | 0.37530000 | 10459503.13 |
| 10525720 | 0.00100000 | 10525.72000000 | 3935977.24500000 | 0.37630000 | 10459679.10 |
| 10527000 | 0.02970000 | 312651.90000000 | 4248629.14500000 | 0.40600000 | 10464603.81 |
| 10528000 | 0.03000000 | 315840.00000000 | 4564469.14500000 | 0.43600000 | 10468965.93 |
| 10529000 | 0.03000000 | 315870.00000000 | 4880339.14500000 | 0.46600000 | 10472830.78 |
| 10530000 | 0.25000000 | 2632500.00000000 | 7512839.14500000 | 0.71600000 | 10492792.10 |
| 10531000 | 0.03000000 | 315930.00000000 | 7828769.14500000 | 0.74600000 | 10494328.61 |
| 10532485 | 0.00100000 | 10532.48500000 | 7839301.63000000 | 0.74700000 | 10494379.69 |
| 10539250 | 0.00100000 | 10539.25000000 | 7849840.88000000 | 0.74800000 | 10494439.68 |
| 10540995 | 0.05000000 | 527049.75000000 | 8376890.63000000 | 0.79800000 | 10497356.68 |
| 10550000 | 0.00310000 | 32705.00000000 | 8409595.63000000 | 0.80110000 | 10497560.39 |
| 10552790 | 0.00100000 | 10552.79000000 | 8420148.42000000 | 0.80210000 | 10497629.25 |
| 10558000 | 0.03000000 | 316740.00000000 | 8736888.42000000 | 0.83210000 | 10499805.82 |
| 10566330 | 0.00100000 | 10566.33000000 | 8747454.75000000 | 0.83310000 | 10499885.67 |
| 10572085 | 0.00310000 | 32773.46350000 | 8780228.21350000 | 0.83620000 | 10500153.33 |
| 10574175 | 0.01000000 | 105741.75000000 | 8885969.96350000 | 0.84620000 | 10501028.08 |
| 10575000 | 0.00210000 | 22207.50000000 | 8908177.46350000 | 0.84830000 | 10501211.20 |
| 10577050 | 0.00200000 | 21154.10000000 | 8929331.56350000 | 0.85030000 | 10501389.58 |
| 10579870 | 0.00100000 | 10579.87000000 | 8939911.43350000 | 0.85130000 | 10501481.77 |
| 10590000 | 0.02400000 | 254160.00000000 | 9194071.43350000 | 0.87530000 | 10503908.87 |
| 10593410 | 0.00100000 | 10593.41000000 | 9204664.84350000 | 0.87630000 | 10504011.00 |
| 10598940 | 0.00210000 | 22257.77400000 | 9226922.61750000 | 0.87840000 | 10504237.95 |
| 10599680 | 0.00490000 | 51938.43200000 | 9278861.04950000 | 0.88330000 | 10504767.41 |
| 10600000 | 0.47490000 | 5033940.00000000 | 14312801.04950000 | 1.35820000 | 10538065.86 |
| 10606770 | 0.01000000 | 106067.70000000 | 14418868.74950000 | 1.36820000 | 10538568.01 |
| 10606940 | 0.00100000 | 10606.94000000 | 14429475.68950000 | 1.36920000 | 10538617.94 |
| 10608300 | 0.00290000 | 30764.07000000 | 14460239.75950000 | 1.37210000 | 10538765.22 |
| 10611535 | 0.00670000 | 71097.28450000 | 14531337.04400000 | 1.37880000 | 10539118.83 |
| 10616530 | 0.00380000 | 40342.81400000 | 14571679.85800000 | 1.38260000 | 10539331.59 |
| 10618240 | 0.00140000 | 14865.53600000 | 14586545.39400000 | 1.38400000 | 10539411.41 |
| 10620480 | 0.00020000 | 2124.09600000 | 14588669.49000000 | 1.38420000 | 10539423.13 |
| 10621650 | 0.00200000 | 21243.30000000 | 14609912.79000000 | 1.38620000 | 10539541.76 |
| 10625000 | 0.00200000 | 21250.00000000 | 14631162.79000000 | 1.38820000 | 10539664.88 |
| 10626525 | 0.01500000 | 159397.87500000 | 14790560.66500000 | 1.40320000 | 10540593.40 |
| 10628735 | 0.00480000 | 51017.92800000 | 14841578.59300000 | 1.40800000 | 10540893.89 |
| 10634020 | 0.00100000 | 10634.02000000 | 14852212.61300000 | 1.40900000 | 10540959.98 |
| 10640790 | 0.00100000 | 10640.79000000 | 14862853.40300000 | 1.41000000 | 10541030.78 |
| 10644000 | 0.05500000 | 585420.00000000 | 15448273.40300000 | 1.46500000 | 10544896.52 |
| 10645050 | 0.00210000 | 22354.60500000 | 15470628.00800000 | 1.46710000 | 10545039.88 |
| 10646840 | 0.10000000 | 1064684.00000000 | 16535312.00800000 | 1.56710000 | 10551535.96 |
| 10647560 | 0.00100000 | 10647.56000000 | 16545959.56800000 | 1.56810000 | 10551597.20 |
| 10650000 | 0.89120000 | 9491280.00000000 | 26037239.56800000 | 2.45930000 | 10587256.36 |
| 10657075 | 0.00200000 | 21314.15000000 | 26058553.71800000 | 2.46130000 | 10587313.09 |
| 10658025 | 0.00290000 | 30908.27250000 | 26089461.99050000 | 2.46420000 | 10587396.31 |
| 10661100 | 0.00100000 | 10661.10000000 | 26100123.09050000 | 2.46520000 | 10587426.21 |
| 10674630 | 0.00100000 | 10674.63000000 | 26110797.72050000 | 2.46620000 | 10587461.57 |
| 10675000 | 0.00200000 | 21350.00000000 | 26132147.72050000 | 2.46820000 | 10587532.50 |
| 10675730 | 0.01180000 | 125973.61400000 | 26258121.33450000 | 2.48000000 | 10587952.15 |
| 10680970 | 0.00490000 | 52336.75300000 | 26310458.08750000 | 2.48490000 | 10588135.57 |
| 10688100 | 0.00380000 | 40614.78000000 | 26351072.86750000 | 2.48870000 | 10588288.21 |
| 10688170 | 0.00100000 | 10688.17000000 | 26361761.03750000 | 2.48970000 | 10588328.33 |
| 10690000 | 0.02380000 | 254422.00000000 | 26616183.03750000 | 2.51350000 | 10589291.04 |
| 10690500 | 0.10000000 | 1069050.00000000 | 27685233.03750000 | 2.61350000 | 10593163.59 |
| 10691995 | 0.05000000 | 534599.75000000 | 28219832.78750000 | 2.66350000 | 10595018.88 |
| 10696480 | 0.00190000 | 20323.31200000 | 28240156.09950000 | 2.66540000 | 10595091.21 |
| 10697315 | 0.00190000 | 20324.89850000 | 28260480.99800000 | 2.66730000 | 10595164.02 |
| 10700000 | 0.01200000 | 128400.00000000 | 28388880.99800000 | 2.67930000 | 10595633.56 |
| 10700850 | 0.05000000 | 535042.50000000 | 28923923.49800000 | 2.72930000 | 10597561.10 |
| 10700995 | 0.04680000 | 500806.56600000 | 29424730.06400000 | 2.77610000 | 10599304.80 |
| 10701710 | 0.00100000 | 10701.71000000 | 29435431.77400000 | 2.77710000 | 10599341.68 |
| 10706150 | 0.00140000 | 14988.61000000 | 29450420.38400000 | 2.77850000 | 10599395.50 |
| 10711250 | 0.00300000 | 32133.75000000 | 29482554.13400000 | 2.78150000 | 10599516.14 |
| 10715250 | 0.00100000 | 10715.25000000 | 29493269.38400000 | 2.78250000 | 10599557.73 |
| 10718800 | 0.05000000 | 535940.00000000 | 30029209.38400000 | 2.83250000 | 10601662.62 |
| 10718880 | 0.04000000 | 428755.20000000 | 30457964.58400000 | 2.87250000 | 10603294.89 |
| 10718890 | 0.02000000 | 214377.80000000 | 30672342.38400000 | 2.89250000 | 10604094.17 |
| 10718895 | 0.02000000 | 214377.90000000 | 30886720.28400000 | 2.91250000 | 10604882.50 |
| 10718900 | 0.05000000 | 535945.00000000 | 31422665.28400000 | 2.96250000 | 10606806.85 |
| 10718910 | 0.04000000 | 428756.40000000 | 31851421.68400000 | 3.00250000 | 10608300.31 |
| 10718920 | 0.04000000 | 428756.80000000 | 32280178.48400000 | 3.04250000 | 10609754.64 |
| 10718930 | 0.04000000 | 428757.20000000 | 32708935.68400000 | 3.08250000 | 10611171.35 |
| 10718940 | 0.03000000 | 321568.20000000 | 33030503.88400000 | 3.11250000 | 10612210.08 |
| 10718950 | 0.05000000 | 535947.50000000 | 33566451.38400000 | 3.16250000 | 10613897.67 |
| 10718955 | 0.02000000 | 214379.10000000 | 33780830.48400000 | 3.18250000 | 10614557.89 |
| 10718960 | 0.02000000 | 214379.20000000 | 33995209.68400000 | 3.20250000 | 10615209.89 |
| 10718965 | 0.02000000 | 214379.30000000 | 34209588.98400000 | 3.22250000 | 10615853.84 |
| 10718970 | 0.02000000 | 214379.40000000 | 34423968.38400000 | 3.24250000 | 10616489.86 |
| 10718985 | 0.02000000 | 214379.70000000 | 34638348.08400000 | 3.26250000 | 10617118.19 |
| 10718990 | 0.02000000 | 214379.80000000 | 34852727.88400000 | 3.28250000 | 10617738.88 |
| 10718995 | 0.02000000 | 214379.90000000 | 35067107.78400000 | 3.30250000 | 10618352.09 |
| 10720385 | 0.00190000 | 20368.73150000 | 35087476.51550000 | 3.30440000 | 10618410.76 |
| 10721495 | 0.00390000 | 41813.83050000 | 35129290.34600000 | 3.30830000 | 10618532.28 |
| 10722015 | 0.00200000 | 21444.03000000 | 35150734.37600000 | 3.31030000 | 10618594.80 |
| 10725000 | 0.00200000 | 21450.00000000 | 35172184.37600000 | 3.31230000 | 10618659.05 |
| 10728780 | 0.00100000 | 10728.78000000 | 35182913.15600000 | 3.31330000 | 10618692.29 |
| 10730075 | 0.00110000 | 11803.08250000 | 35194716.23850000 | 3.31440000 | 10618729.25 |
| 10738690 | 0.00140000 | 15034.16600000 | 35209750.40450000 | 3.31580000 | 10618779.90 |
| 10742320 | 0.00100000 | 10742.32000000 | 35220492.72450000 | 3.31680000 | 10618817.15 |
| 10743065 | 0.00660000 | 70904.22900000 | 35291396.95350000 | 3.32340000 | 10619063.90 |
| 10744975 | 0.00140000 | 15042.96500000 | 35306439.91850000 | 3.32480000 | 10619116.91 |
| 10748160 | 0.00480000 | 51591.16800000 | 35358031.08650000 | 3.32960000 | 10619302.95 |
| 10750000 | 0.01320000 | 141900.00000000 | 35499931.08650000 | 3.34280000 | 10619819.04 |
| 10755860 | 0.00090000 | 9680.27400000 | 35509611.36050000 | 3.34370000 | 10619855.66 |
| 10756025 | 0.00140000 | 15058.43500000 | 35524669.79550000 | 3.34510000 | 10619912.65 |
| 10761895 | 0.01000000 | 107618.95000000 | 35632288.74550000 | 3.35510000 | 10620335.83 |
| 10769400 | 0.00100000 | 10769.40000000 | 35643058.14550000 | 3.35610000 | 10620380.25 |
| 10770435 | 0.00380000 | 40927.65300000 | 35683985.79850000 | 3.35990000 | 10620549.96 |
| 10772310 | 0.00190000 | 20467.38900000 | 35704453.18750000 | 3.36180000 | 10620635.73 |
| 10775000 | 0.00190000 | 20472.50000000 | 35724925.68750000 | 3.36370000 | 10620722.92 |
| 10776170 | 0.00100000 | 10776.17000000 | 35735701.85750000 | 3.36470000 | 10620769.12 |
| 10781165 | 0.00200000 | 21562.33000000 | 35757264.18750000 | 3.36670000 | 10620864.40 |
| 10782725 | 0.00140000 | 15095.81500000 | 35772360.00250000 | 3.36810000 | 10620931.68 |
| 10782940 | 0.00100000 | 10782.94000000 | 35783142.94250000 | 3.36910000 | 10620979.77 |
| 10782980 | 0.00100000 | 10782.98000000 | 35793925.92250000 | 3.37010000 | 10621027.84 |
| 10785395 | 0.00500000 | 53926.97500000 | 35847852.89750000 | 3.37510000 | 10621271.34 |
| 10790000 | 0.04680000 | 504972.00000000 | 36352824.89750000 | 3.42190000 | 10623578.98 |
| 10793235 | 0.00180000 | 19427.82300000 | 36372252.72050000 | 3.42370000 | 10623668.17 |
| 10796470 | 0.00100000 | 10796.47000000 | 36383049.19050000 | 3.42470000 | 10623718.63 |
| 10800000 | 0.34870000 | 3765960.00000000 | 40149009.19050000 | 3.77340000 | 10640008.80 |
| 10806840 | 0.00140000 | 15129.57600000 | 40164138.76650000 | 3.77480000 | 10640070.67 |
| 10808530 | 0.00100000 | 10808.53000000 | 40174947.29650000 | 3.77580000 | 10640115.29 |
| 10810010 | 0.00100000 | 10810.01000000 | 40185757.30650000 | 3.77680000 | 10640160.27 |
| 10810590 | 0.00190000 | 20540.12100000 | 40206297.42750000 | 3.77870000 | 10640245.96 |
| 10823550 | 0.04100000 | 443765.55000000 | 40650062.97750000 | 3.81970000 | 10642213.52 |
| 10825545 | 0.00190000 | 20568.53550000 | 40670631.51300000 | 3.82160000 | 10642304.67 |
| 10826880 | 0.00100000 | 10826.88000000 | 40681458.39300000 | 3.82260000 | 10642352.95 |
| 10831275 | 0.01400000 | 151637.85000000 | 40833096.24300000 | 3.83660000 | 10643042.34 |
| 10837090 | 0.00100000 | 10837.09000000 | 40843933.33300000 | 3.83760000 | 10643092.91 |
| 10837740 | 0.00140000 | 15172.83600000 | 40859106.16900000 | 3.83900000 | 10643163.89 |
| 10843860 | 0.00300000 | 32531.58000000 | 40891637.74900000 | 3.84200000 | 10643320.60 |
| 10844535 | 0.00150000 | 16266.80250000 | 40907904.55150000 | 3.84350000 | 10643399.13 |
| 10850000 | 0.03000000 | 325500.00000000 | 41233404.55150000 | 3.87350000 | 10644999.24 |
| 10850395 | 0.00190000 | 20615.75050000 | 41254020.30200000 | 3.87540000 | 10645099.94 |
| 10850630 | 0.00100000 | 10850.63000000 | 41264870.93200000 | 3.87640000 | 10645152.96 |
| 10851985 | 0.00190000 | 20618.77150000 | 41285489.70350000 | 3.87830000 | 10645254.29 |
| 10858810 | 0.00190000 | 20631.73900000 | 41306121.44250000 | 3.88020000 | 10645358.86 |
| 10864160 | 0.00100000 | 10864.16000000 | 41316985.60250000 | 3.88120000 | 10645415.23 |
| 10870930 | 0.00100000 | 10870.93000000 | 41327856.53250000 | 3.88220000 | 10645473.32 |
| 10875700 | 0.00460000 | 50028.22000000 | 41377884.75250000 | 3.88680000 | 10645745.79 |