| 売値(JPY) | 数量(BTC) | 数量(JPY) | 累計(JPY) | 累計(BTC) | 単価(JPY) |
|---|---|---|---|---|---|
| 731765 | 0.13820000 | 101129.92300000 | 101129.92300000 | 0.13820000 | 731765.00 |
| 731940 | 0.00300000 | 2195.82000000 | 103325.74300000 | 0.14120000 | 731768.72 |
| 731945 | 0.01230000 | 9002.92350000 | 112328.66650000 | 0.15350000 | 731782.84 |
| 731970 | 0.01020000 | 7466.09400000 | 119794.76050000 | 0.16370000 | 731794.51 |
| 731995 | 1.45300000 | 1063588.73500000 | 1183383.49550000 | 1.61670000 | 731974.70 |
| 732190 | 0.00300000 | 2196.57000000 | 1185580.06550000 | 1.61970000 | 731975.10 |
| 732200 | 0.00300000 | 2196.60000000 | 1187776.66550000 | 1.62270000 | 731975.51 |
| 732500 | 3.11220000 | 2279686.50000000 | 3467463.16550000 | 4.73490000 | 732320.25 |
| 732520 | 0.00300000 | 2197.56000000 | 3469660.72550000 | 4.73790000 | 732320.38 |
| 732550 | 0.00100000 | 732.55000000 | 3470393.27550000 | 4.73890000 | 732320.43 |
| 732600 | 0.62110000 | 455017.86000000 | 3925411.13550000 | 5.36000000 | 732352.82 |
| 732610 | 0.00300000 | 2197.83000000 | 3927608.96550000 | 5.36300000 | 732352.97 |
| 732655 | 0.06000000 | 43959.30000000 | 3971568.26550000 | 5.42300000 | 732356.31 |
| 732740 | 1.20000000 | 879288.00000000 | 4850856.26550000 | 6.62300000 | 732425.83 |
| 732810 | 0.00600000 | 4396.86000000 | 4855253.12550000 | 6.62900000 | 732426.18 |
| 732900 | 0.01980000 | 14511.42000000 | 4869764.54550000 | 6.64880000 | 732427.59 |
| 732905 | 1.43230000 | 1049739.83150000 | 5919504.37700000 | 8.08110000 | 732512.20 |
| 732910 | 1.15980000 | 850029.01800000 | 6769533.39500000 | 9.24090000 | 732562.13 |
| 733000 | 0.81390000 | 596588.70000000 | 7366122.09500000 | 10.05480000 | 732597.57 |
| 733010 | 0.00300000 | 2199.03000000 | 7368321.12500000 | 10.05780000 | 732597.70 |
| 733170 | 0.00300000 | 2199.51000000 | 7370520.63500000 | 10.06080000 | 732597.87 |
| 733180 | 0.06000000 | 43990.80000000 | 7414511.43500000 | 10.12080000 | 732601.32 |
| 733200 | 0.05380000 | 39446.16000000 | 7453957.59500000 | 10.17460000 | 732604.49 |
| 733235 | 0.44840000 | 328782.57400000 | 7782740.16900000 | 10.62300000 | 732631.10 |
| 733250 | 0.13780000 | 101041.85000000 | 7883782.01900000 | 10.76080000 | 732639.02 |
| 733275 | 0.97500000 | 714943.12500000 | 8598725.14400000 | 11.73580000 | 732691.86 |
| 733400 | 0.50300000 | 368900.20000000 | 8967625.34400000 | 12.23880000 | 732720.96 |
| 733430 | 0.00300000 | 2200.29000000 | 8969825.63400000 | 12.24180000 | 732721.14 |
| 733450 | 0.53800000 | 394596.10000000 | 9364421.73400000 | 12.77980000 | 732751.82 |
| 733455 | 0.30000000 | 220036.50000000 | 9584458.23400000 | 13.07980000 | 732767.95 |
| 733490 | 0.07700000 | 56478.73000000 | 9640936.96400000 | 13.15680000 | 732772.18 |
| 733495 | 0.06000000 | 44009.70000000 | 9684946.66400000 | 13.21680000 | 732775.46 |
| 733500 | 0.27220000 | 199658.70000000 | 9884605.36400000 | 13.48900000 | 732790.08 |
| 733570 | 0.00300000 | 2200.71000000 | 9886806.07400000 | 13.49200000 | 732790.25 |
| 733585 | 0.06000000 | 44015.10000000 | 9930821.17400000 | 13.55200000 | 732793.77 |
| 733600 | 0.69000000 | 506184.00000000 | 10437005.17400000 | 14.24200000 | 732832.83 |
| 733670 | 0.00600000 | 4402.02000000 | 10441407.19400000 | 14.24800000 | 732833.18 |
| 733680 | 0.01500000 | 11005.20000000 | 10452412.39400000 | 14.26300000 | 732834.07 |
| 733700 | 0.08000000 | 58696.00000000 | 10511108.39400000 | 14.34300000 | 732838.90 |
| 733800 | 0.00110000 | 807.18000000 | 10511915.57400000 | 14.34410000 | 732838.98 |
| 733940 | 0.00300000 | 2201.82000000 | 10514117.39400000 | 14.34710000 | 732839.21 |
| 733990 | 0.00420000 | 3082.75800000 | 10517200.15200000 | 14.35130000 | 732839.54 |
| 734000 | 1.86370000 | 1367955.80000000 | 11885155.95200000 | 16.21500000 | 732972.92 |
| 734010 | 0.44900000 | 329570.49000000 | 12214726.44200000 | 16.66400000 | 733000.87 |
| 734060 | 0.04240000 | 31124.14400000 | 12245850.58600000 | 16.70640000 | 733003.55 |
| 734080 | 0.01500000 | 11011.20000000 | 12256861.78600000 | 16.72140000 | 733004.52 |
| 734120 | 0.00300000 | 2202.36000000 | 12259064.14600000 | 16.72440000 | 733004.72 |
| 734185 | 0.06000000 | 44051.10000000 | 12303115.24600000 | 16.78440000 | 733008.94 |
| 734200 | 0.05000000 | 36710.00000000 | 12339825.24600000 | 16.83440000 | 733012.48 |
| 734400 | 0.00110000 | 807.84000000 | 12340633.08600000 | 16.83550000 | 733012.57 |
| 734500 | 0.00200000 | 1469.00000000 | 12342102.08600000 | 16.83750000 | 733012.74 |
| 734675 | 0.00200000 | 1469.35000000 | 12343571.43600000 | 16.83950000 | 733012.94 |
| 734680 | 0.20000000 | 146936.00000000 | 12490507.43600000 | 17.03950000 | 733032.51 |
| 734700 | 0.00100000 | 734.70000000 | 12491242.13600000 | 17.04050000 | 733032.61 |
| 734720 | 0.00300000 | 2204.16000000 | 12493446.29600000 | 17.04350000 | 733032.90 |
| 734900 | 0.40870000 | 300353.63000000 | 12793799.92600000 | 17.45220000 | 733076.63 |
| 735000 | 1.96580000 | 1444863.00000000 | 14238662.92600000 | 19.41800000 | 733271.34 |
| 735055 | 0.06000000 | 44103.30000000 | 14282766.22600000 | 19.47800000 | 733276.84 |
| 735215 | 0.06000000 | 44112.90000000 | 14326879.12600000 | 19.53800000 | 733282.79 |
| 735425 | 40.00000000 | 29417000.00000000 | 43743879.12600000 | 59.53800000 | 734722.01 |
| 735500 | 0.79550000 | 585090.25000000 | 44328969.37600000 | 60.33350000 | 734732.27 |
| 735555 | 0.04970000 | 36557.08350000 | 44365526.45950000 | 60.38320000 | 734732.95 |
| 735600 | 0.01110000 | 8165.16000000 | 44373691.61950000 | 60.39430000 | 734733.11 |
| 735760 | 0.00900000 | 6621.84000000 | 44380313.45950000 | 60.40330000 | 734733.26 |
| 735830 | 0.06000000 | 44149.80000000 | 44424463.25950000 | 60.46330000 | 734734.35 |
| 735900 | 0.02500000 | 18397.50000000 | 44442860.75950000 | 60.48830000 | 734734.83 |
| 735990 | 0.00420000 | 3091.15800000 | 44445951.91750000 | 60.49250000 | 734734.92 |
| 736000 | 3.61870000 | 2663363.20000000 | 47109315.11750000 | 64.11120000 | 734806.32 |
| 736100 | 0.01500000 | 11041.50000000 | 47120356.61750000 | 64.12620000 | 734806.63 |
| 736200 | 0.23360000 | 171976.32000000 | 47292332.93750000 | 64.35980000 | 734811.68 |
| 736280 | 6.84990000 | 5043444.37200000 | 52335777.30950000 | 71.20970000 | 734952.93 |
| 736305 | 0.06000000 | 44178.30000000 | 52379955.60950000 | 71.26970000 | 734954.06 |
| 736380 | 0.00300000 | 2209.14000000 | 52382164.74950000 | 71.27270000 | 734954.12 |
| 736400 | 0.00500000 | 3682.00000000 | 52385846.74950000 | 71.27770000 | 734954.22 |
| 736495 | 0.40000000 | 294598.00000000 | 52680444.74950000 | 71.67770000 | 734962.82 |
| 736530 | 0.06000000 | 44191.80000000 | 52724636.54950000 | 71.73770000 | 734964.13 |
| 736570 | 1.00000000 | 736570.00000000 | 53461206.54950000 | 72.73770000 | 734986.21 |
| 736800 | 0.00110000 | 810.48000000 | 53462017.02950000 | 72.73880000 | 734986.24 |
| 737000 | 2.48640000 | 1832476.80000000 | 55294493.82950000 | 75.22520000 | 735052.80 |
| 737400 | 0.00100000 | 737.40000000 | 55295231.22950000 | 75.22620000 | 735052.83 |
| 737500 | 0.06000000 | 44250.00000000 | 55339481.22950000 | 75.28620000 | 735054.78 |
| 737510 | 0.00300000 | 2212.53000000 | 55341693.75950000 | 75.28920000 | 735054.88 |
| 737995 | 0.05750000 | 42434.71250000 | 55384128.47200000 | 75.34670000 | 735057.12 |
| 738000 | 1.78750000 | 1319175.00000000 | 56703303.47200000 | 77.13420000 | 735125.32 |
| 738500 | 0.06000000 | 44310.00000000 | 56747613.47200000 | 77.19420000 | 735127.94 |
| 738515 | 0.11110000 | 82049.01650000 | 56829662.48850000 | 77.30530000 | 735132.81 |
| 738520 | 0.25000000 | 184630.00000000 | 57014292.48850000 | 77.55530000 | 735143.73 |
| 738600 | 0.00110000 | 812.46000000 | 57015104.94850000 | 77.55640000 | 735143.78 |
| 738735 | 0.00300000 | 2216.20500000 | 57017321.15350000 | 77.55940000 | 735143.92 |
| 738780 | 0.00500000 | 3693.90000000 | 57021015.05350000 | 77.56440000 | 735144.15 |
| 738800 | 1.00000000 | 738800.00000000 | 57759815.05350000 | 78.56440000 | 735190.69 |
| 738985 | 0.05130000 | 37909.93050000 | 57797724.98400000 | 78.61570000 | 735193.16 |
| 739000 | 4.25220000 | 3142375.80000000 | 60940100.78400000 | 82.86790000 | 735388.50 |
| 739200 | 0.00690000 | 5100.48000000 | 60945201.26400000 | 82.87480000 | 735388.82 |
| 739440 | 0.00200000 | 1478.88000000 | 60946680.14400000 | 82.87680000 | 735388.92 |
| 739500 | 0.00100000 | 739.50000000 | 60947419.64400000 | 82.87780000 | 735388.97 |
| 739640 | 0.06000000 | 44378.40000000 | 60991798.04400000 | 82.93780000 | 735392.04 |
| 739835 | 0.00100000 | 739.83500000 | 60992537.87900000 | 82.93880000 | 735392.09 |
| 739950 | 20.00000000 | 14799000.00000000 | 75791537.87900000 | 102.93880000 | 736277.65 |
| 739995 | 4.08500000 | 3022879.57500000 | 78814417.45400000 | 107.02380000 | 736419.54 |
| 740000 | 19.38220000 | 14342828.00000000 | 93157245.45400000 | 126.40600000 | 736968.54 |
| 740085 | 0.09990000 | 73934.49150000 | 93231179.94550000 | 126.50590000 | 736971.00 |
| 740090 | 0.00300000 | 2220.27000000 | 93233400.21550000 | 126.50890000 | 736971.08 |
| 740165 | 0.00200000 | 1480.33000000 | 93234880.54550000 | 126.51090000 | 736971.13 |
| 740260 | 0.06000000 | 44415.60000000 | 93279296.14550000 | 126.57090000 | 736972.69 |
| 740315 | 1.09840000 | 813161.99600000 | 94092458.14150000 | 127.66930000 | 737001.44 |
| 740345 | 0.00140000 | 1036.48300000 | 94093494.62450000 | 127.67070000 | 737001.48 |
| 740355 | 0.09000000 | 66631.95000000 | 94160126.57450000 | 127.76070000 | 737003.84 |
| 740360 | 0.30000000 | 222108.00000000 | 94382234.57450000 | 128.06070000 | 737011.70 |
| 740400 | 0.00110000 | 814.44000000 | 94383049.01450000 | 128.06180000 | 737011.73 |
| 740500 | 0.06000000 | 44430.00000000 | 94427479.01450000 | 128.12180000 | 737013.37 |
| 740880 | 0.00100000 | 740.88000000 | 94428219.89450000 | 128.12280000 | 737013.40 |
| 740915 | 0.05130000 | 38008.93950000 | 94466228.83400000 | 128.17410000 | 737014.96 |
| 740950 | 0.01660000 | 12299.77000000 | 94478528.60400000 | 128.19070000 | 737015.47 |
| 740965 | 0.01520000 | 11262.66800000 | 94489791.27200000 | 128.20590000 | 737015.94 |
| 741000 | 21.33260000 | 15807456.60000000 | 110297247.87200000 | 149.53850000 | 737584.29 |
| 741025 | 0.50000000 | 370512.50000000 | 110667760.37200000 | 150.03850000 | 737595.75 |
| 741110 | 0.21610000 | 160153.87100000 | 110827914.24300000 | 150.25460000 | 737600.81 |
| 741200 | 2.22400000 | 1648428.80000000 | 112476343.04300000 | 152.47860000 | 737653.30 |
| 741215 | 0.00300000 | 2223.64500000 | 112478566.68800000 | 152.48160000 | 737653.37 |
| 741490 | 0.50000000 | 370745.00000000 | 112849311.68800000 | 152.98160000 | 737665.91 |
| 741500 | 0.15000000 | 111225.00000000 | 112960536.68800000 | 153.13160000 | 737669.67 |
| 741600 | 0.00100000 | 741.60000000 | 112961278.28800000 | 153.13260000 | 737669.69 |
| 741725 | 4.47130000 | 3316474.99250000 | 116277753.28050000 | 157.60390000 | 737784.75 |
| 741800 | 0.01000000 | 7418.00000000 | 116285171.28050000 | 157.61390000 | 737785.00 |
| 741900 | 0.00100000 | 741.90000000 | 116285913.18050000 | 157.61490000 | 737785.03 |
| 741930 | 0.06000000 | 44515.80000000 | 116330428.98050000 | 157.67490000 | 737786.60 |
| 741990 | 0.63110000 | 468269.88900000 | 116798698.86950000 | 158.30600000 | 737803.36 |
| 742000 | 2.35540000 | 1747706.80000000 | 118546405.66950000 | 160.66140000 | 737864.89 |
| 742190 | 0.05130000 | 38074.34700000 | 118584480.01650000 | 160.71270000 | 737866.27 |
| 742200 | 0.00110000 | 816.42000000 | 118585296.43650000 | 160.71380000 | 737866.30 |
| 742420 | 0.02000000 | 14848.40000000 | 118600144.83650000 | 160.73380000 | 737866.86 |
| 742500 | 0.08100000 | 60142.50000000 | 118660287.33650000 | 160.81480000 | 737869.20 |
| 742600 | 0.01480000 | 10990.48000000 | 118671277.81650000 | 160.82960000 | 737869.63 |
| 742675 | 0.00300000 | 2228.02500000 | 118673505.84150000 | 160.83260000 | 737869.72 |
| 742740 | 1.48280000 | 1101334.87200000 | 119774840.71350000 | 162.31540000 | 737914.21 |
| 742745 | 1.36950000 | 1017189.27750000 | 120792029.99100000 | 163.68490000 | 737954.63 |
| 742750 | 4.00000000 | 2971000.00000000 | 123763029.99100000 | 167.68490000 | 738069.02 |
| 742800 | 0.00100000 | 742.80000000 | 123763772.79100000 | 167.68590000 | 738069.05 |
| 742855 | 0.06000000 | 44571.30000000 | 123808344.09100000 | 167.74590000 | 738070.76 |
| 742900 | 0.52080000 | 386902.32000000 | 124195246.41100000 | 168.26670000 | 738085.71 |
| 742905 | 0.05130000 | 38111.02650000 | 124233357.43750000 | 168.31800000 | 738087.18 |
| 742940 | 3.34360000 | 2484094.18400000 | 126717451.62150000 | 171.66160000 | 738181.70 |
| 742995 | 1.12970000 | 839361.45150000 | 127556813.07300000 | 172.79130000 | 738213.17 |
| 743000 | 1.97510000 | 1467499.30000000 | 129024312.37300000 | 174.76640000 | 738267.27 |
| 743005 | 2.00000000 | 1486010.00000000 | 130510322.37300000 | 176.76640000 | 738320.87 |
| 743080 | 0.05580000 | 41463.86400000 | 130551786.23700000 | 176.82220000 | 738322.37 |
| 743400 | 0.00200000 | 1486.80000000 | 130553273.03700000 | 176.82420000 | 738322.43 |
| 743405 | 2.23500000 | 1661510.17500000 | 132214783.21200000 | 179.05920000 | 738385.87 |
| 743435 | 0.01200000 | 8921.22000000 | 132223704.43200000 | 179.07120000 | 738386.21 |