| 売値(JPY) | 数量(BTC) | 数量(JPY) | 累計(JPY) | 累計(BTC) | 単価(JPY) |
|---|---|---|---|---|---|
| 13269500 | 0.05720000 | 759015.40000000 | 759015.40000000 | 0.05720000 | 13269500.00 |
| 13270000 | 0.05270000 | 699329.00000000 | 1458344.40000000 | 0.10990000 | 13269739.76 |
| 13275995 | 0.00600000 | 79655.97000000 | 1538000.37000000 | 0.11590000 | 13270063.59 |
| 13285795 | 0.00050000 | 6642.89750000 | 1544643.26750000 | 0.11640000 | 13270131.16 |
| 13299995 | 0.01500000 | 199499.92500000 | 1744143.19250000 | 0.13140000 | 13273540.28 |
| 13300000 | 0.00190000 | 25270.00000000 | 1769413.19250000 | 0.13330000 | 13273917.42 |
| 13325000 | 0.00190000 | 25317.50000000 | 1794730.69250000 | 0.13520000 | 13274635.30 |
| 13326370 | 0.00100000 | 13326.37000000 | 1808057.06250000 | 0.13620000 | 13275015.14 |
| 13350000 | 0.00200000 | 26700.00000000 | 1834757.06250000 | 0.13820000 | 13276100.31 |
| 13354650 | 0.00400000 | 53418.60000000 | 1888175.66250000 | 0.14220000 | 13278309.86 |
| 13360035 | 0.00200000 | 26720.07000000 | 1914895.73250000 | 0.14420000 | 13279443.36 |
| 13368670 | 0.00100000 | 13368.67000000 | 1928264.40250000 | 0.14520000 | 13280057.87 |
| 13375000 | 0.00190000 | 25412.50000000 | 1953676.90250000 | 0.14710000 | 13281284.18 |
| 13400000 | 0.00190000 | 25460.00000000 | 1979136.90250000 | 0.14900000 | 13282798.00 |
| 13410980 | 0.00100000 | 13410.98000000 | 1992547.88250000 | 0.15000000 | 13283652.55 |
| 13425000 | 0.00100000 | 13425.00000000 | 2005972.88250000 | 0.15100000 | 13284588.63 |
| 13430745 | 0.00110000 | 14773.81950000 | 2020746.70200000 | 0.15210000 | 13285645.64 |
| 13431125 | 0.00750000 | 100733.43750000 | 2121480.13950000 | 0.15960000 | 13292482.08 |
| 13436000 | 0.00200000 | 26872.00000000 | 2148352.13950000 | 0.16160000 | 13294258.29 |
| 13436185 | 0.00100000 | 13436.18500000 | 2161788.32450000 | 0.16260000 | 13295131.15 |
| 13450000 | 0.00290000 | 39005.00000000 | 2200793.32450000 | 0.16550000 | 13297844.86 |
| 13453290 | 0.00100000 | 13453.29000000 | 2214246.61450000 | 0.16650000 | 13298778.47 |
| 13462980 | 0.00100000 | 13462.98000000 | 2227709.59450000 | 0.16750000 | 13299758.77 |
| 13467470 | 0.00100000 | 13467.47000000 | 2241177.06450000 | 0.16850000 | 13300754.09 |
| 13468155 | 0.00510000 | 68687.59050000 | 2309864.65500000 | 0.17360000 | 13305671.98 |
| 13475000 | 0.00190000 | 25602.50000000 | 2335467.15500000 | 0.17550000 | 13307505.16 |
| 13488310 | 0.02240000 | 302138.14400000 | 2637605.29900000 | 0.19790000 | 13327970.18 |
| 13495590 | 0.00100000 | 13495.59000000 | 2651100.88900000 | 0.19890000 | 13328812.92 |
| 13500000 | 0.00200000 | 27000.00000000 | 2678100.88900000 | 0.20090000 | 13330517.12 |
| 13508685 | 0.01110000 | 149946.40350000 | 2828047.29250000 | 0.21200000 | 13339845.72 |
| 13509225 | 0.03400000 | 459313.65000000 | 3287360.94250000 | 0.24600000 | 13363255.86 |
| 13513725 | 0.00670000 | 90541.95750000 | 3377902.90000000 | 0.25270000 | 13367245.35 |
| 13519590 | 0.00110000 | 14871.54900000 | 3392774.44900000 | 0.25380000 | 13367905.63 |
| 13525000 | 0.00200000 | 27050.00000000 | 3419824.44900000 | 0.25580000 | 13369133.89 |
| 13537900 | 0.00100000 | 13537.90000000 | 3433362.34900000 | 0.25680000 | 13369791.08 |
| 13538440 | 0.00170000 | 23015.34800000 | 3456377.69700000 | 0.25850000 | 13370900.18 |
| 13539960 | 0.01110000 | 150293.55600000 | 3606671.25300000 | 0.26960000 | 13377860.73 |
| 13546950 | 0.02310000 | 312934.54500000 | 3919605.79800000 | 0.29270000 | 13391205.32 |
| 13550000 | 0.00200000 | 27100.00000000 | 3946705.79800000 | 0.29470000 | 13392282.99 |
| 13558355 | 0.00080000 | 10846.68400000 | 3957552.48200000 | 0.29550000 | 13392732.60 |
| 13562210 | 0.00100000 | 13562.21000000 | 3971114.69200000 | 0.29650000 | 13393304.19 |
| 13563465 | 0.00210000 | 28483.27650000 | 3999597.96850000 | 0.29860000 | 13394500.90 |
| 13567790 | 0.00390000 | 52914.38100000 | 4052512.34950000 | 0.30250000 | 13396735.04 |
| 13568050 | 0.00740000 | 100403.57000000 | 4152915.91950000 | 0.30990000 | 13400825.81 |
| 13573640 | 0.03760000 | 510368.86400000 | 4663284.78350000 | 0.34750000 | 13419524.56 |
| 13575000 | 0.00200000 | 27150.00000000 | 4690434.78350000 | 0.34950000 | 13420414.26 |
| 13576015 | 0.00150000 | 20364.02250000 | 4710798.80600000 | 0.35100000 | 13421079.22 |
| 13576020 | 0.00580000 | 78740.91600000 | 4789539.72200000 | 0.35680000 | 13423597.88 |
| 13580200 | 0.00100000 | 13580.20000000 | 4803119.92200000 | 0.35780000 | 13424035.56 |
| 13580295 | 0.00150000 | 20370.44250000 | 4823490.36450000 | 0.35930000 | 13424687.91 |
| 13583040 | 0.00740000 | 100514.49600000 | 4924004.86050000 | 0.36670000 | 13427883.45 |
| 13584055 | 0.00770000 | 104597.22350000 | 5028602.08400000 | 0.37440000 | 13431095.31 |
| 13590105 | 0.02220000 | 301700.33100000 | 5330302.41500000 | 0.39660000 | 13439996.00 |
| 13595235 | 0.02360000 | 320847.54600000 | 5651149.96100000 | 0.42020000 | 13448714.80 |
| 13596690 | 0.01490000 | 202590.68100000 | 5853740.64200000 | 0.43510000 | 13453782.22 |
| 13598530 | 0.00150000 | 20397.79500000 | 5874138.43700000 | 0.43660000 | 13454279.52 |
| 13600000 | 0.01580000 | 214880.00000000 | 6089018.43700000 | 0.45240000 | 13459368.78 |
| 13600910 | 0.01050000 | 142809.55500000 | 6231827.99200000 | 0.46290000 | 13462579.37 |
| 13601355 | 0.00100000 | 13601.35500000 | 6245429.34700000 | 0.46390000 | 13462878.52 |
| 13602610 | 0.00340000 | 46248.87400000 | 6291678.22100000 | 0.46730000 | 13463895.19 |
| 13606470 | 0.00170000 | 23130.99900000 | 6314809.22000000 | 0.46900000 | 13464411.98 |
| 13608660 | 0.01110000 | 151056.12600000 | 6465865.34600000 | 0.48010000 | 13467747.02 |
| 13610975 | 0.01410000 | 191914.74750000 | 6657780.09350000 | 0.49420000 | 13471833.46 |
| 13615180 | 0.02220000 | 302256.99600000 | 6960037.08950000 | 0.51640000 | 13477995.91 |
| 13617070 | 0.00470000 | 64000.22900000 | 7024037.31850000 | 0.52110000 | 13479250.28 |
| 13617425 | 0.00130000 | 17702.65250000 | 7041739.97100000 | 0.52240000 | 13479594.13 |
| 13618280 | 0.00520000 | 70815.05600000 | 7112555.02700000 | 0.52760000 | 13480961.01 |
| 13618635 | 0.01150000 | 156614.30250000 | 7269169.32950000 | 0.53910000 | 13483897.85 |
| 13619550 | 0.00390000 | 53116.24500000 | 7322285.57450000 | 0.54300000 | 13484872.14 |
| 13621020 | 0.00520000 | 70829.30400000 | 7393114.87850000 | 0.54820000 | 13486163.59 |
| 13622510 | 0.00100000 | 13622.51000000 | 7406737.38850000 | 0.54920000 | 13486411.85 |
| 13625000 | 0.00630000 | 85837.50000000 | 7492574.88850000 | 0.55550000 | 13487983.60 |
| 13628870 | 0.00950000 | 129474.26500000 | 7622049.15350000 | 0.56500000 | 13490352.48 |
| 13629555 | 0.00520000 | 70873.68600000 | 7692922.83950000 | 0.57020000 | 13491621.96 |
| 13632300 | 0.00490000 | 66798.27000000 | 7759721.10950000 | 0.57510000 | 13492820.57 |
| 13633620 | 0.00400000 | 54534.48000000 | 7814255.58950000 | 0.57910000 | 13493793.11 |
| 13634635 | 0.00370000 | 50448.14950000 | 7864703.73900000 | 0.58280000 | 13494687.27 |
| 13635000 | 0.00100000 | 13635.00000000 | 7878338.73900000 | 0.58380000 | 13494927.61 |
| 13636085 | 0.01560000 | 212722.92600000 | 8091061.66500000 | 0.59940000 | 13498601.38 |
| 13640835 | 0.00170000 | 23189.41950000 | 8114251.08450000 | 0.60110000 | 13499003.63 |
| 13644240 | 0.02200000 | 300173.28000000 | 8414424.36450000 | 0.62310000 | 13504131.54 |
| 13644440 | 0.16320000 | 2226772.60800000 | 10641196.97250000 | 0.78630000 | 13533253.18 |
| 13650000 | 0.00190000 | 25935.00000000 | 10667131.97250000 | 0.78820000 | 13533534.60 |
| 13650280 | 0.00450000 | 61426.26000000 | 10728558.23250000 | 0.79270000 | 13534197.34 |
| 13657545 | 0.01030000 | 140672.71350000 | 10869230.94600000 | 0.80300000 | 13535779.51 |
| 13660315 | 0.02200000 | 300526.93000000 | 11169757.87600000 | 0.82500000 | 13539100.46 |
| 13661200 | 0.01040000 | 142076.48000000 | 11311834.35600000 | 0.83540000 | 13540620.49 |
| 13661880 | 0.00520000 | 71041.77600000 | 11382876.13200000 | 0.84060000 | 13541370.61 |
| 13664820 | 0.00100000 | 13664.82000000 | 11396540.95200000 | 0.84160000 | 13541517.29 |
| 13665190 | 0.00520000 | 71058.98800000 | 11467599.94000000 | 0.84680000 | 13542276.74 |
| 13667320 | 0.00410000 | 56036.01200000 | 11523635.95200000 | 0.85090000 | 13542879.25 |
| 13669255 | 0.00120000 | 16403.10600000 | 11540039.05800000 | 0.85210000 | 13543057.22 |
| 13670955 | 0.00100000 | 13670.95500000 | 11553710.01300000 | 0.85310000 | 13543207.14 |
| 13671810 | 0.00320000 | 43749.79200000 | 11597459.80500000 | 0.85630000 | 13543687.73 |
| 13675000 | 0.00190000 | 25982.50000000 | 11623442.30500000 | 0.85820000 | 13543978.45 |
| 13675715 | 0.00130000 | 17778.42950000 | 11641220.73450000 | 0.85950000 | 13544177.70 |
| 13680415 | 0.00420000 | 57457.74300000 | 11698678.47750000 | 0.86370000 | 13544840.20 |
| 13682790 | 0.00150000 | 20524.18500000 | 11719202.66250000 | 0.86520000 | 13545079.36 |
| 13682795 | 0.00890000 | 121776.87550000 | 11840979.53800000 | 0.87410000 | 13546481.57 |
| 13687460 | 0.00840000 | 114974.66400000 | 11955954.20200000 | 0.88250000 | 13547823.46 |
| 13696040 | 0.01690000 | 231463.07600000 | 12187417.27800000 | 0.89940000 | 13550608.49 |
| 13696700 | 0.00180000 | 24654.06000000 | 12212071.33800000 | 0.90120000 | 13550900.29 |
| 13698405 | 0.00180000 | 24657.12900000 | 12236728.46700000 | 0.90300000 | 13551194.32 |
| 13700000 | 0.00180000 | 24660.00000000 | 12261388.46700000 | 0.90480000 | 13551490.35 |
| 13702885 | 0.02040000 | 279538.85400000 | 12540927.32100000 | 0.92520000 | 13554828.49 |
| 13705000 | 0.00500000 | 68525.00000000 | 12609452.32100000 | 0.93020000 | 13555635.69 |
| 13705655 | 0.00160000 | 21929.04800000 | 12631381.36900000 | 0.93180000 | 13555893.29 |
| 13707120 | 0.00100000 | 13707.12000000 | 12645088.48900000 | 0.93280000 | 13556055.41 |
| 13708035 | 0.00180000 | 24674.46300000 | 12669762.95200000 | 0.93460000 | 13556348.12 |
| 13709015 | 0.00210000 | 28788.93150000 | 12698551.88350000 | 0.93670000 | 13556690.38 |
| 13710420 | 0.00520000 | 71294.18400000 | 12769846.06750000 | 0.94190000 | 13557539.09 |
| 13712805 | 0.01100000 | 150840.85500000 | 12920686.92250000 | 0.95290000 | 13559331.43 |
| 13713615 | 0.00250000 | 34284.03750000 | 12954970.96000000 | 0.95540000 | 13559735.15 |
| 13720000 | 0.00190000 | 26068.00000000 | 12981038.96000000 | 0.95730000 | 13560053.23 |
| 13727335 | 0.00730000 | 100209.54550000 | 13081248.50550000 | 0.96460000 | 13561319.21 |
| 13727585 | 0.00160000 | 21964.13600000 | 13103212.64150000 | 0.96620000 | 13561594.54 |
| 13727595 | 0.00180000 | 24709.67100000 | 13127922.31250000 | 0.96800000 | 13561903.22 |
| 13727840 | 0.00250000 | 34319.60000000 | 13162241.91250000 | 0.97050000 | 13562330.67 |
| 13730645 | 0.00720000 | 98860.64400000 | 13261102.55650000 | 0.97770000 | 13563570.17 |
| 13730900 | 0.00220000 | 30207.98000000 | 13291310.53650000 | 0.97990000 | 13563945.85 |
| 13731850 | 0.02490000 | 341923.06500000 | 13633233.60150000 | 1.00480000 | 13568106.69 |
| 13732895 | 0.00380000 | 52185.00100000 | 13685418.60250000 | 1.00860000 | 13568727.55 |
| 13733030 | 0.00120000 | 16479.63600000 | 13701898.23850000 | 1.00980000 | 13568922.80 |
| 13733270 | 0.00150000 | 20599.90500000 | 13722498.14350000 | 1.01130000 | 13569166.56 |
| 13733280 | 0.00440000 | 60426.43200000 | 13782924.57550000 | 1.01570000 | 13569877.50 |
| 13737000 | 0.00160000 | 21979.20000000 | 13804903.77550000 | 1.01730000 | 13570140.35 |
| 13737290 | 0.00180000 | 24727.12200000 | 13829630.89750000 | 1.01910000 | 13570435.58 |
| 13741010 | 0.00400000 | 54964.04000000 | 13884594.93750000 | 1.02310000 | 13571102.47 |
| 13745335 | 0.01610000 | 221299.89350000 | 14105894.83100000 | 1.03920000 | 13573801.80 |
| 13749430 | 0.00100000 | 13749.43000000 | 14119644.26100000 | 1.04020000 | 13573970.64 |
| 13749860 | 0.00430000 | 59124.39800000 | 14178768.65900000 | 1.04450000 | 13574694.74 |
| 13750000 | 0.04500000 | 618750.00000000 | 14797518.65900000 | 1.08950000 | 13581935.44 |
| 13757295 | 0.00890000 | 122439.92550000 | 14919958.58450000 | 1.09840000 | 13583356.32 |
| 13758840 | 0.00720000 | 99063.64800000 | 15019022.23250000 | 1.10560000 | 13584499.12 |
| 13759630 | 0.00230000 | 31647.14900000 | 15050669.38150000 | 1.10790000 | 13584862.70 |
| 13760000 | 0.00200000 | 27520.00000000 | 15078189.38150000 | 1.10990000 | 13585178.29 |
| 13761015 | 0.00160000 | 22017.62400000 | 15100207.00550000 | 1.11150000 | 13585431.40 |
| 13768310 | 0.00830000 | 114276.97300000 | 15214483.97850000 | 1.11980000 | 13586786.91 |
| 13772515 | 0.00570000 | 78503.33550000 | 15292987.31400000 | 1.12550000 | 13587727.51 |
| 13775480 | 0.00100000 | 13775.48000000 | 15306762.79400000 | 1.12650000 | 13587894.18 |
| 13778310 | 0.00110000 | 15156.14100000 | 15321918.93500000 | 1.12760000 | 13588079.94 |
| 13780000 | 0.02000000 | 275600.00000000 | 15597518.93500000 | 1.14760000 | 13591424.66 |
| 13781380 | 0.00170000 | 23428.34600000 | 15620947.28100000 | 1.14930000 | 13591705.63 |
| 13782390 | 0.00180000 | 24808.30200000 | 15645755.58300000 | 1.15110000 | 13592003.81 |
| 13791440 | 0.00170000 | 23445.44800000 | 15669201.03100000 | 1.15280000 | 13592297.91 |
| 13791730 | 0.00100000 | 13791.73000000 | 15682992.76100000 | 1.15380000 | 13592470.76 |
| 13794430 | 0.00160000 | 22071.08800000 | 15705063.84900000 | 1.15540000 | 13592750.43 |
| 13796405 | 0.00220000 | 30352.09100000 | 15735415.94000000 | 1.15760000 | 13593137.47 |
| 13797370 | 0.00180000 | 24835.26600000 | 15760251.20600000 | 1.15940000 | 13593454.55 |
| 13800000 | 0.00810000 | 111780.00000000 | 15872031.20600000 | 1.16750000 | 13594887.54 |