売り注文 BTC/JPY

2026-09-07 23:37:01.343355更新
売値(JPY) 数量(BTC) 数量(JPY) 累計(JPY) 累計(BTC) 単価(JPY)
12239420 0.01000000 122394.20000000 122394.20000000 0.01000000 12239420.00
12239955 0.01000000 122399.55000000 244793.75000000 0.02000000 12239687.50
12243965 0.02000000 244879.30000000 489673.05000000 0.04000000 12241826.25
12275000 0.00190000 23322.50000000 512995.55000000 0.04190000 12243330.55
12300000 0.00190000 23370.00000000 536365.55000000 0.04380000 12245788.81
12311030 0.00100000 12311.03000000 548676.58000000 0.04480000 12247245.09
12313205 0.00100000 12313.20500000 560989.78500000 0.04580000 12248685.26
12325000 0.00190000 23417.50000000 584407.28500000 0.04770000 12251725.05
12337855 0.00200000 24675.71000000 609082.99500000 0.04970000 12255191.05
12350000 0.00190000 23465.00000000 632547.99500000 0.05160000 12258682.07
12353330 0.00100000 12353.33000000 644901.32500000 0.05260000 12260481.46
12360970 0.00100000 12360.97000000 657262.29500000 0.05360000 12262356.25
12374700 0.01190000 147258.93000000 804521.22500000 0.06550000 12282766.79
12375000 0.00190000 23512.50000000 828033.72500000 0.06740000 12285366.84
12395640 0.00100000 12395.64000000 840429.36500000 0.06840000 12286979.02
12400000 0.01040000 128960.00000000 969389.36500000 0.07880000 12301895.49
12408795 0.00100000 12408.79500000 981798.16000000 0.07980000 12303235.09
12425000 0.00190000 23607.50000000 1005405.66000000 0.08170000 12306066.83
12437940 0.00100000 12437.94000000 1017843.60000000 0.08270000 12307661.43
12450000 0.00190000 23655.00000000 1041498.60000000 0.08460000 12310858.16
12452700 0.01150000 143206.05000000 1184704.65000000 0.09610000 12327831.95
12460525 0.02440000 304036.81000000 1488741.46000000 0.12050000 12354700.91
12474750 0.00110000 13722.22500000 1502463.68500000 0.12160000 12355786.88
12475000 0.00060000 7485.00000000 1509948.68500000 0.12220000 12356372.22
12475385 0.00540000 67367.07900000 1577315.76400000 0.12760000 12361408.81
12476405 0.00630000 78601.35150000 1655917.11550000 0.13390000 12366819.38
12480250 0.00100000 12480.25000000 1668397.36550000 0.13490000 12367660.23
12490000 0.02840000 354716.00000000 2023113.36550000 0.16330000 12388936.71
12491545 0.00220000 27481.39900000 2050594.76450000 0.16550000 12390300.69
12492480 0.00820000 102438.33600000 2153033.10050000 0.17370000 12395124.36
12500000 0.01820000 227500.00000000 2380533.10050000 0.19190000 12405070.87
12510000 0.03000000 375300.00000000 2755833.10050000 0.22190000 12419256.87
12520500 0.01200000 150246.00000000 2906079.10050000 0.23390000 12424451.05
12522560 0.00100000 12522.56000000 2918601.66050000 0.23490000 12424868.71
12524240 0.00200000 25048.48000000 2943650.14050000 0.23690000 12425707.64
12525000 0.00190000 23797.50000000 2967447.64050000 0.23880000 12426497.66
12526970 0.01200000 150323.64000000 3117771.28050000 0.25080000 12431304.95
12536645 0.00420000 52653.90900000 3170425.18950000 0.25500000 12433039.96
12543500 0.00190000 23832.65000000 3194257.83950000 0.25690000 12433856.91
12550000 0.00190000 23845.00000000 3218102.83950000 0.25880000 12434709.58
12560905 0.00190000 23865.71950000 3241968.55900000 0.26070000 12435629.30
12562315 0.00160000 20099.70400000 3262068.26300000 0.26230000 12436402.07
12562630 0.00180000 22612.73400000 3284680.99700000 0.26410000 12437262.39
12564860 0.00100000 12564.86000000 3297245.85700000 0.26510000 12437743.71
12574500 0.00100000 12574.50000000 3309820.35700000 0.26610000 12438257.64
12574530 0.00940000 118200.58200000 3428020.93900000 0.27550000 12442907.22
12575000 0.00200000 25150.00000000 3453170.93900000 0.27750000 12443859.24
12579840 0.00400000 50319.36000000 3503490.29900000 0.28150000 12445791.47
12585900 0.00110000 13844.49000000 3517334.78900000 0.28260000 12446336.83
12590000 0.02820000 355038.00000000 3872372.78900000 0.31080000 12459371.91
12591545 0.01090000 137247.84050000 4009620.62950000 0.32170000 12463850.26
12594700 0.00100000 12594.70000000 4022215.32950000 0.32270000 12464255.75
12600000 0.03310000 417060.00000000 4439275.32950000 0.35580000 12476884.01
12602125 0.00330000 41587.01250000 4480862.34200000 0.35910000 12478034.93
12602780 0.00100000 12602.78000000 4493465.12200000 0.36010000 12478381.34
12604950 0.00320000 40335.84000000 4533800.96200000 0.36330000 12479496.18
12607170 0.00100000 12607.17000000 4546408.13200000 0.36430000 12479846.64
12607820 0.00340000 42866.58800000 4589274.72000000 0.36770000 12481029.97
12608735 0.00800000 100869.88000000 4690144.60000000 0.37570000 12483749.27
12609680 0.01870000 235801.01600000 4925945.61600000 0.39440000 12489720.12
12610360 0.00420000 52963.51200000 4978909.12800000 0.39860000 12490991.29
12611305 0.00410000 51706.35050000 5030615.47850000 0.40270000 12492216.24
12619610 0.00160000 20191.37600000 5050806.85450000 0.40430000 12492720.39
12621820 0.00200000 25243.64000000 5076050.49450000 0.40630000 12493355.88
12625000 0.00190000 23987.50000000 5100037.99450000 0.40820000 12493968.63
12627680 0.01080000 136378.94400000 5236416.93850000 0.41900000 12497415.13
12629895 0.01360000 171766.57200000 5408183.51050000 0.43260000 12501580.01
12630255 0.00560000 70729.42800000 5478912.93850000 0.43820000 12503224.41
12634915 0.00110000 13898.40650000 5492811.34500000 0.43930000 12503554.17
12635865 0.00510000 64442.91150000 5557254.25650000 0.44440000 12505072.58
12636490 0.00410000 51809.60900000 5609063.86550000 0.44850000 12506273.95
12638480 0.00200000 25276.96000000 5634340.82550000 0.45050000 12506860.88
12649255 0.00450000 56921.64750000 5691262.47300000 0.45500000 12508269.17
12649470 0.00100000 12649.47000000 5703911.94300000 0.45600000 12508578.82
12649730 0.00360000 45539.02800000 5749450.97100000 0.45960000 12509684.45
12650000 0.00180000 22770.00000000 5772220.97100000 0.46140000 12510231.84
12652235 0.00200000 25304.47000000 5797525.44100000 0.46340000 12510844.72
12656645 0.00810000 102518.82450000 5900044.26550000 0.47150000 12513349.45
12656700 0.00560000 70877.52000000 5970921.78550000 0.47710000 12515032.04
12661345 0.00400000 50645.38000000 6021567.16550000 0.48110000 12516248.53
12672145 0.00130000 16473.78850000 6038040.95400000 0.48240000 12516668.64
12674555 0.00870000 110268.62850000 6148309.58250000 0.49110000 12519465.65
12675000 0.00180000 22815.00000000 6171124.58250000 0.49290000 12520033.64
12678655 0.00180000 22821.57900000 6193946.16150000 0.49470000 12520610.80
12683765 0.00420000 53271.81300000 6247217.97450000 0.49890000 12521984.31
12686230 0.00650000 82460.49500000 6329678.46950000 0.50540000 12524096.69
12686695 0.00120000 15224.03400000 6344902.50350000 0.50660000 12524481.85
12687440 0.01190000 150980.53600000 6495883.03950000 0.51850000 12528221.87
12687595 0.00280000 35525.26600000 6531408.30550000 0.52130000 12529077.89
12688445 0.01190000 150992.49550000 6682400.80100000 0.53320000 12532634.66
12690000 0.02800000 355320.00000000 7037720.80100000 0.56120000 12540486.10
12690965 0.00410000 52032.95650000 7089753.75750000 0.56530000 12541577.49
12691780 0.00100000 12691.78000000 7102445.53750000 0.56630000 12541842.73
12694920 0.00450000 57127.14000000 7159572.67750000 0.57080000 12543049.54
12697380 0.00450000 57138.21000000 7216710.88750000 0.57530000 12544256.71
12698730 0.00900000 114288.57000000 7330999.45750000 0.58430000 12546636.07
12700000 0.00180000 22860.00000000 7353859.45750000 0.58610000 12547107.08
12704575 0.00150000 19056.86250000 7372916.32000000 0.58760000 12547509.05
12705210 0.00180000 22869.37800000 7395785.69800000 0.58940000 12547990.67
12706925 0.00560000 71158.78000000 7466944.47800000 0.59500000 12549486.52
12707290 0.00390000 49558.43100000 7516502.90900000 0.59890000 12550514.12
12708960 0.01030000 130902.28800000 7647405.19700000 0.60920000 12553193.04
12710890 0.00290000 36861.58100000 7684266.77800000 0.61210000 12553940.17
12712515 0.01180000 150007.67700000 7834274.45500000 0.62390000 12556939.34
12725000 0.00180000 22905.00000000 7857179.45500000 0.62570000 12557422.81
12731395 0.01180000 150230.46100000 8007409.91600000 0.63750000 12560643.01
12734090 0.00100000 12734.09000000 8020144.00600000 0.63850000 12560914.65
12736470 0.00920000 117175.52400000 8137319.53000000 0.64770000 12563408.26
12737405 0.00220000 28022.29100000 8165341.82100000 0.64990000 12563997.26
12737590 0.01180000 150303.56200000 8315645.38300000 0.66170000 12567092.92
12748380 0.00190000 24221.92200000 8339867.30500000 0.66360000 12567611.97
12750000 0.01780000 226950.00000000 8566817.30500000 0.68140000 12572376.44
12750165 0.00650000 82876.07250000 8649693.37750000 0.68790000 12574056.37
12753975 0.00170000 21681.75750000 8671375.13500000 0.68960000 12574499.91
12757150 0.01330000 169670.09500000 8841045.23000000 0.70290000 12577955.94
12758105 0.01670000 213060.35350000 9054105.58350000 0.71960000 12582136.72
12761000 0.00100000 12761.00000000 9066866.58350000 0.72060000 12582384.93
12773010 0.00180000 22991.41800000 9089858.00150000 0.72240000 12582859.91
12774485 0.02500000 319362.12500000 9409220.12650000 0.74740000 12589269.64
12775000 0.00180000 22995.00000000 9432215.12650000 0.74920000 12589715.87
12775260 0.00240000 30660.62400000 9462875.75050000 0.75160000 12590308.34
12776390 0.00100000 12776.39000000 9475652.14050000 0.75260000 12590555.59
12782000 0.00110000 14060.20000000 9489712.34050000 0.75370000 12590835.00
12785000 0.02500000 319625.00000000 9809337.34050000 0.77870000 12597068.63
12786915 0.00150000 19180.37250000 9828517.71300000 0.78020000 12597433.62
12786945 0.00400000 51147.78000000 9879665.49300000 0.78420000 12598400.27
12787740 0.01180000 150895.33200000 10030560.82500000 0.79600000 12601207.07
12788090 0.01060000 135553.75400000 10166114.57900000 0.80660000 12603663.00
12790000 0.02770000 354283.00000000 10520397.57900000 0.83430000 12609849.67
12790080 0.00120000 15348.09600000 10535745.67500000 0.83550000 12610108.53
12790295 0.01120000 143251.30400000 10678996.97900000 0.84670000 12612492.00
12791390 0.00560000 71631.78400000 10750628.76300000 0.85230000 12613667.44
12791835 0.01180000 150943.65300000 10901572.41600000 0.86410000 12616100.47
12793780 0.00190000 24308.18200000 10925880.59800000 0.86600000 12616490.30
12795990 0.00850000 108765.91500000 11034646.51300000 0.87450000 12618235.01
12797545 0.00100000 12797.54500000 11047444.05800000 0.87550000 12618439.81
12800000 0.17220000 2204160.00000000 13251604.05800000 1.04770000 12648281.05
12800360 0.00240000 30720.86400000 13282324.92200000 1.05010000 12648628.63
12802920 0.01120000 143392.70400000 13425717.62600000 1.06130000 12650256.88
12804465 0.00480000 61461.43200000 13487179.05800000 1.06610000 12650951.18
12807375 0.00560000 71721.30000000 13558900.35800000 1.07170000 12651768.55
12808850 0.00190000 24336.81500000 13583237.17300000 1.07360000 12652046.55
12811760 0.00870000 111462.31200000 13694699.48500000 1.08230000 12653330.39
12813110 0.00490000 62784.23900000 13757483.72400000 1.08720000 12654050.52
12814200 0.02340000 299852.28000000 14057336.00400000 1.11060000 12657424.82
12814225 0.01170000 149926.43250000 14207262.43650000 1.12230000 12659059.46
12817215 0.00430000 55114.02450000 14262376.46100000 1.12660000 12659663.11
12818700 0.00100000 12818.70000000 14275195.16100000 1.12760000 12659804.15
12822860 0.00170000 21798.86200000 14296994.02300000 1.12930000 12660049.61
12825000 0.00180000 23085.00000000 14320079.02300000 1.13110000 12660312.11