売り注文 BTC/JPY

2018-11-21 13:36:02.178236更新
売値(JPY) 数量(BTC) 数量(JPY) 累計(JPY) 累計(BTC) 単価(JPY)
499280 0.10000000 49928.00000000 49928.00000000 0.10000000 499280.00
499285 0.36720000 183337.45200000 233265.45200000 0.46720000 499283.93
499300 0.00200000 998.60000000 234264.05200000 0.46920000 499284.00
499740 0.10650000 53222.31000000 287486.36200000 0.57570000 499368.36
499840 0.00200000 999.68000000 288486.04200000 0.57770000 499369.99
499910 0.01620000 8098.54200000 296584.58400000 0.59390000 499384.72
500000 0.21030000 105150.00000000 401734.58400000 0.80420000 499545.62
500100 0.00100000 500.10000000 402234.68400000 0.80520000 499546.30
500520 0.10790000 54006.10800000 456240.79200000 0.91310000 499661.36
500540 0.00100000 500.54000000 456741.33200000 0.91410000 499662.33
500590 0.00170000 851.00300000 457592.33500000 0.91580000 499664.05
500630 0.00400000 2002.52000000 459594.85500000 0.91980000 499668.25
500790 0.00200000 1001.58000000 460596.43500000 0.92180000 499670.68
500900 0.08120000 40673.08000000 501269.51500000 1.00300000 499770.20
501000 0.00120000 601.20000000 501870.71500000 1.00420000 499771.67
502000 0.09240000 46384.80000000 548255.51500000 1.09660000 499959.43
502160 0.00100000 502.16000000 548757.67500000 1.09760000 499961.44
502490 0.05000000 25124.50000000 573882.17500000 1.14760000 500071.61
503000 0.00240000 1207.20000000 575089.37500000 1.15000000 500077.72
503320 0.05000000 25166.00000000 600255.37500000 1.20000000 500212.81
503330 0.00130000 654.32900000 600909.70400000 1.20130000 500216.19
503390 0.00100000 503.39000000 601413.09400000 1.20230000 500218.83
503570 0.00850000 4280.34500000 605693.43900000 1.21080000 500242.35
504000 0.83520000 420940.80000000 1026634.23900000 2.04600000 501776.27
504130 0.00100000 504.13000000 1027138.36900000 2.04700000 501777.42
504160 0.00100000 504.16000000 1027642.52900000 2.04800000 501778.58
504390 0.05000000 25219.50000000 1052862.02900000 2.09800000 501840.81
504520 0.00200000 1009.04000000 1053871.06900000 2.10000000 501843.37
504810 0.00100000 504.81000000 1054375.87900000 2.10100000 501844.78
505000 0.00240000 1212.00000000 1055587.87900000 2.10340000 501848.38
506000 0.07350000 37191.00000000 1092778.87900000 2.17690000 501988.55
506500 0.05000000 25325.00000000 1118103.87900000 2.22690000 502089.85
506640 0.05000000 25332.00000000 1143435.87900000 2.27690000 502189.77
506795 21.06390000 10675079.20050000 11818515.07950000 23.34080000 506345.76
507000 0.15040000 76252.80000000 11894767.87950000 23.49120000 506349.95
507260 0.00200000 1014.52000000 11895782.39950000 23.49320000 506350.02
508000 0.05240000 26619.20000000 11922401.59950000 23.54560000 506353.70
509000 0.92640000 471537.60000000 12393939.19950000 24.47200000 506453.87
509135 0.00500000 2545.67500000 12396484.87450000 24.47700000 506454.42
509365 0.05000000 25468.25000000 12421953.12450000 24.52700000 506460.35
509995 0.02000000 10199.90000000 12432153.02450000 24.54700000 506463.23
510000 0.80710000 411621.00000000 12843774.02450000 25.35410000 506575.82
510345 0.00200000 1020.69000000 12844794.71450000 25.35610000 506576.12
511000 0.00110000 562.10000000 12845356.81450000 25.35720000 506576.31
512000 0.00210000 1075.20000000 12846432.01450000 25.35930000 506576.76
512045 1.19220000 610460.04900000 13456892.06350000 26.55150000 506822.29
512865 0.05000000 25643.25000000 13482535.31350000 26.60150000 506833.65
513000 0.00120000 615.60000000 13483150.91350000 26.60270000 506833.93
514000 0.00110000 565.40000000 13483716.31350000 26.60380000 506834.22
514230 0.00500000 2571.15000000 13486287.46350000 26.60880000 506835.61
515000 0.00120000 618.00000000 13486905.46350000 26.61000000 506835.98
515555 0.02000000 10311.10000000 13497216.56350000 26.63000000 506842.53
515825 3.88530000 2004134.87250000 15501351.43600000 30.51530000 507986.20
516000 0.00210000 1083.60000000 15502435.03600000 30.51740000 507986.76
517000 0.00110000 568.70000000 15503003.73600000 30.51850000 507987.08
518000 0.21380000 110748.40000000 15613752.13600000 30.73230000 508056.74
518160 0.00470000 2435.35200000 15616187.48800000 30.73700000 508058.28
519000 0.00110000 570.90000000 15616758.38800000 30.73810000 508058.68
519115 0.00100000 519.11500000 15617277.50300000 30.73910000 508059.04
519610 0.05000000 25980.50000000 15643258.00300000 30.78910000 508077.79
519995 0.02000000 10399.90000000 15653657.90300000 30.80910000 508085.53
520000 1.61940000 842088.00000000 16495745.90300000 32.42850000 508680.51
520095 0.13610000 70784.92950000 16566530.83250000 32.56460000 508728.22
520345 0.00200000 1040.69000000 16567571.52250000 32.56660000 508728.93
520360 1.00590000 523430.12400000 17091001.64650000 33.57250000 509077.42
520495 0.05000000 26024.75000000 17117026.39650000 33.62250000 509094.40
520640 0.05000000 26032.00000000 17143058.39650000 33.67250000 509111.54
521000 0.00110000 573.10000000 17143631.49650000 33.67360000 509111.93
521685 0.00500000 2608.42500000 17146239.92150000 33.67860000 509113.80
522000 0.00210000 1096.20000000 17147336.12150000 33.68070000 509114.60
522280 0.05000000 26114.00000000 17173450.12150000 33.73070000 509134.12
523000 10.00110000 5230575.30000000 22404025.42150000 43.73180000 512305.13
523930 0.00810000 4243.83300000 22408269.25450000 43.73990000 512307.28
524000 0.00210000 1100.40000000 22409369.65450000 43.74200000 512307.84
525000 0.10110000 53077.50000000 22462447.15450000 43.84310000 512337.11
525140 0.05000000 26257.00000000 22488704.15450000 43.89310000 512351.69
525205 0.00150000 787.80750000 22489491.96200000 43.89460000 512352.13
525220 0.05000000 26261.00000000 22515752.96200000 43.94460000 512366.77
525555 0.92870000 488082.92850000 23003835.89050000 44.87330000 512639.72
525650 1.18620000 623526.03000000 23627361.92050000 46.05950000 512974.78
526000 0.00210000 1104.60000000 23628466.52050000 46.06160000 512975.37
526110 0.05000000 26305.50000000 23654772.02050000 46.11160000 512989.62
526135 0.03000000 15784.05000000 23670556.07050000 46.14160000 512998.16
526160 0.05000000 26308.00000000 23696864.07050000 46.19160000 513012.41
526235 0.00500000 2631.17500000 23699495.24550000 46.19660000 513013.84
527000 11.71530000 6173963.10000000 29873458.34550000 57.91190000 515843.17
528000 0.00210000 1108.80000000 29874567.14550000 57.91400000 515843.62
528360 0.05000000 26418.00000000 29900985.14550000 57.96400000 515854.41
528590 0.00150000 792.88500000 29901778.03050000 57.96550000 515854.74
529000 0.00100000 529.00000000 29902307.03050000 57.96650000 515854.97
529060 0.04740000 25077.44400000 29927384.47450000 58.01390000 515865.76
529115 0.00100000 529.11500000 29927913.58950000 58.01490000 515865.99
529600 0.07400000 39190.40000000 29967103.98950000 58.08890000 515883.48
529865 0.30000000 158959.50000000 30126063.48950000 58.38890000 515955.32
529995 0.02000000 10599.90000000 30136663.38950000 58.40890000 515960.13
530000 6.48980000 3439594.00000000 33576257.38950000 64.89870000 517364.10
530345 0.00190000 1007.65550000 33577265.04500000 64.90060000 517364.48
530490 0.10000000 53049.00000000 33630314.04500000 65.00060000 517384.67
531000 0.00100000 531.00000000 33630845.04500000 65.00160000 517384.88
532000 0.00210000 1117.20000000 33631962.24500000 65.00370000 517385.35
532145 0.05000000 26607.25000000 33658569.49500000 65.05370000 517396.70
533000 0.00210000 1119.30000000 33659688.79500000 65.05580000 517397.20
533400 0.00750000 4000.50000000 33663689.29500000 65.06330000 517399.05
533925 0.00500000 2669.62500000 33666358.92000000 65.06830000 517400.32
534000 0.00200000 1068.00000000 33667426.92000000 65.07030000 517400.83
534800 0.26250000 140385.00000000 33807811.92000000 65.33280000 517470.73
535000 0.01500000 8025.00000000 33815836.92000000 65.34780000 517474.76
535005 0.05000000 26750.25000000 33842587.17000000 65.39780000 517488.16
535555 0.02000000 10711.10000000 33853298.27000000 65.41780000 517493.68
536000 0.00500000 2680.00000000 33855978.27000000 65.42280000 517495.10
536400 0.01000000 5364.00000000 33861342.27000000 65.43280000 517497.99
537500 0.05000000 26875.00000000 33888217.27000000 65.48280000 517513.26
538000 0.00100000 538.00000000 33888755.27000000 65.48380000 517513.57
539000 0.00210000 1131.90000000 33889887.17000000 65.48590000 517514.26
539115 0.00100000 539.11500000 33890426.28500000 65.48690000 517514.59
539400 0.05000000 26970.00000000 33917396.28500000 65.53690000 517531.29
539995 0.51160000 276261.44200000 34193657.72700000 66.04850000 517705.29
540000 0.68980000 372492.00000000 34566149.72700000 66.73830000 517935.72
540345 0.00190000 1026.65550000 34567176.38250000 66.74020000 517936.36
540600 0.00940000 5081.64000000 34572258.02250000 66.74960000 517939.55
540670 0.05000000 27033.50000000 34599291.52250000 66.79960000 517956.57
540765 0.02760000 14925.11400000 34614216.63650000 66.82720000 517965.99
541000 0.00120000 649.20000000 34614865.83650000 66.82840000 517966.40
541240 0.05000000 27062.00000000 34641927.83650000 66.87840000 517983.80
541495 0.05000000 27074.75000000 34669002.58650000 66.92840000 518001.37
541990 0.00820000 4444.31800000 34673446.90450000 66.93660000 518004.30
542000 0.00220000 1192.40000000 34674639.30450000 66.93880000 518005.09
542030 0.05000000 27101.50000000 34701740.80450000 66.98880000 518023.02
542205 0.10000000 54220.50000000 34755961.30450000 67.08880000 518059.07
542330 0.05000000 27116.50000000 34783077.80450000 67.13880000 518077.14
542605 0.05000000 27130.25000000 34810208.05450000 67.18880000 518095.40
542905 0.05000000 27145.25000000 34837353.30450000 67.23880000 518113.85
542910 0.01800000 9772.38000000 34847125.68450000 67.25680000 518120.48
543000 0.00110000 597.30000000 34847722.98450000 67.25790000 518120.89
543410 0.05000000 27170.50000000 34874893.48450000 67.30790000 518139.68
543990 0.00810000 4406.31900000 34879299.80350000 67.31600000 518142.79
544000 0.04900000 26656.00000000 34905955.80350000 67.36500000 518161.59
544230 0.01490000 8109.02700000 34914064.83050000 67.37990000 518167.36
544260 0.05000000 27213.00000000 34941277.83050000 67.42990000 518186.71
544570 0.05000000 27228.50000000 34968506.33050000 67.47990000 518206.26
544820 0.04800000 26151.36000000 34994657.69050000 67.52790000 518225.17
544840 0.05000000 27242.00000000 35021899.69050000 67.57790000 518244.87
545000 0.45640000 248738.00000000 35270637.69050000 68.03430000 518424.35
545330 0.05000000 27266.50000000 35297904.19050000 68.08430000 518444.11
545555 0.02000000 10911.10000000 35308815.29050000 68.10430000 518452.07
545990 0.00810000 4422.51900000 35313237.80950000 68.11240000 518455.34
546000 0.00110000 600.60000000 35313838.40950000 68.11350000 518455.79
546450 0.03910000 21366.19500000 35335204.60450000 68.15260000 518471.85
546560 0.05000000 27328.00000000 35362532.60450000 68.20260000 518492.44
546580 0.05800000 31701.64000000 35394234.24450000 68.26060000 518516.31